open_time,open,high,low,close,volume,close_time,quote_volume,trades,taker_buy_volume,taker_buy_quote_volume,ignore
1502942400000,4261.48000000,4313.62000000,4261.32000000,4308.83000000,47.18100900,1502945999999,202366.13839304,171,35.16050300,150952.47794304,7887.63551305
1502946000000,4308.83000000,4328.69000000,4291.37000000,4315.32000000,23.23491600,1502949599999,100304.82356749,102,21.44807100,92608.27972836,8039.26240152
1502949600000,4330.29000000,4345.45000000,4309.37000000,4324.35000000,7.22969100,1502953199999,31282.31266989,36,4.80286100,20795.31722405,8041.76049845
1502953200000,4316.62000000,4349.99000000,4287.41000000,4349.99000000,4.44324900,1502956799999,19241.05829986,25,2.60229200,11291.34701534,8048.12788573
1502956800000,4333.32000000,4377.85000000,4333.32000000,4360.69000000,0.97280700,1502960399999,4239.50358563,28,0.81465500,3552.74681715,8018.03650010
1502960400000,4360.00000000,4445.78000000,4360.00000000,4444.00000000,10.76362300,1502963999999,47219.35594369,43,10.25840000,44995.37815745,8037.26528855
1502964000000,4441.10000000,4470.00000000,4399.81000000,4460.00000000,24.86539900,1502967599999,110290.72898792,82,21.69869300,96225.97305402,7981.74555518
1502967600000,4460.00000000,4485.39000000,4427.30000000,4427.30000000,27.01805300,1502971199999,120751.56923241,95,26.01588500,116279.95312533,8020.69809580
1502971200000,4436.06000000,4449.56000000,4411.00000000,4411.00000000,23.03239800,1502974799999,102126.51858538,108,15.31299400,67947.83408162,8088.62740433
1502974800000,4411.00000000,4459.00000000,4411.00000000,4459.00000000,31.31243600,1502978399999,138976.63943525,118,26.56404200,117910.47559989,8062.53223091
1502978400000,4459.00000000,4485.39000000,4435.93000000,4470.82000000,51.73589700,1502981999999,230871.45336595,234,38.80718300,173092.11679983,8073.25299101
1502982000000,4470.82000000,4470.82000000,4333.42000000,4352.34000000,68.48127000,1502985599999,302264.18693068,398,44.49991400,196469.33157976,8133.19065768
1502985600000,4352.33000000,4354.35000000,4255.30000000,4354.18000000,67.45879100,1502989199999,290623.45048301,398,39.02673700,168418.36937701,8166.34275168
1502989200000,4354.18000000,4354.84000000,4235.45000000,4289.24000000,59.66491200,1502992799999,256886.35258979,192,38.96753400,168263.66782268,8243.91377283
1502992800000,4289.24000000,4302.45000000,4218.68000000,4256.97000000,51.27516300,1502996399999,218259.35882004,194,45.03123700,191655.18156963,8376.30921953
1502996400000,4241.91000000,4335.30000000,4200.74000000,4325.23000000,46.71085000,1502999999999,199521.93691082,202,42.01085500,179470.98215222,8425.11285235
1503000000000,4307.56000000,4354.84000000,4258.56000000,4346.74000000,48.97547200,1503003599999,210548.88092307,247,42.88313600,184311.30549668,8513.89193293
1503003600000,4346.74000000,4369.69000000,4309.23000000,4333.55000000,61.77303600,1503007199999,268284.94176586,248,51.15261900,222120.07593626,8635.66885373
1503007200000,4333.55000000,4359.13000000,4310.00000000,4336.80000000,57.37614200,1503010799999,248368.27973462,236,44.31354400,191898.14848559,8710.08934398
1503010800000,4313.39000000,4337.38000000,4280.82000000,4285.08000000,81.64526300,1503014399999,352342.56050766,270,64.87738600,279957.43863810,8733.91139481
1503014400000,4285.08000000,4340.62000000,4228.76000000,4286.53000000,82.43547400,1503017999999,353504.41040862,268,70.70359400,303212.28430877,8751.45916501
1503018000000,4269.36000000,4269.36000000,4134.61000000,4243.59000000,75.68488300,1503021599999,318327.52941463,243,45.57356800,192407.48893145,8818.61779592
1503021600000,4251.95000000,4298.64000000,4234.00000000,4267.59000000,54.07133700,1503025199999,230478.62808651,219,46.31683600,197398.07655664,8889.31691080
1503025200000,4244.77000000,4308.70000000,4234.00000000,4292.39000000,64.00134900,1503028799999,273495.00647977,306,52.06157200,222560.20419967,8878.99116096
1503028800000,4292.39000000,4292.39000000,4234.43000000,4287.92000000,50.79751500,1503032399999,216512.63303465,267,45.82618700,195365.98936529,9068.55183622
1503032400000,4287.92000000,4340.62000000,4250.04000000,4313.56000000,64.16928600,1503035999999,275592.04872693,367,45.88825100,197155.27039055,9073.69888492
1503036000000,4313.56000000,4316.98000000,4247.75000000,4279.46000000,64.23542400,1503039599999,275244.60218846,298,47.42860200,203346.94290268,9170.66614625
1503039600000,4279.46000000,4304.67000000,4270.48000000,4300.25000000,69.18680400,1503043199999,296605.44221750,203,64.50365900,276540.54910541,9223.82352585
1503043200000,4285.00000000,4320.71000000,4259.85000000,4282.73000000,74.82984900,1503046799999,321236.59479609,247,65.77348800,282308.78233271,9280.21757220
1503046800000,4265.33000000,4327.25000000,4265.33000000,4304.15000000,45.65315600,1503050399999,196295.12733713,228,40.94698800,176048.32145689,9304.92828410
1503050400000,4304.15000000,4371.52000000,4296.04000000,4356.31000000,51.56367500,1503053999999,223589.16829124,227,39.69560500,172070.12165097,9318.52452741
1503054000000,4356.31000000,4357.37000000,4302.72000000,4340.31000000,24.09344900,1503057599999,104474.97561834,178,20.68965100,89734.11536502,9366.91450807
1503057600000,4320.52000000,4340.31000000,4287.79000000,4331.71000000,15.11895700,1503061199999,65468.18474894,96,13.84160800,59957.88187984,9367.55487693
1503061200000,4302.97000000,4318.16000000,4221.05000000,4293.09000000,46.53376700,1503064799999,199050.62300749,177,36.31146700,155292.00404024,9311.96964003
1503064800000,4293.09000000,4293.09000000,4193.70000000,4259.40000000,74.36894300,1503068399999,315639.90667257,225,63.98473700,271468.25506762,9380.94240101
1503068400000,4259.40000000,4259.40000000,4200.00000000,4236.89000000,39.94771700,1503071999999,169299.81132961,199,32.94050000,139565.93334149,9371.62988671
1503072000000,4234.54000000,4283.79000000,4234.54000000,4250.34000000,45.03882400,1503075599999,191824.09143422,197,39.96772000,170218.42018124,9368.45723199
1503075600000,4250.34000000,4250.34000000,4066.53000000,4193.35000000,62.69146600,1503079199999,263339.89958132,164,47.39396900,199390.75512451,9335.99445598
1503079200000,4171.17000000,4297.75000000,4117.41000000,4117.41000000,25.31865400,1503082799999,105261.88964225,174,23.57619400,98003.74122400,9350.20721785
1503082800000,4086.28000000,4136.48000000,4015.70000000,4136.28000000,60.59802600,1503086399999,246905.17944138,218,42.52106100,173482.04639273,9365.31224186
1503086400000,4135.00000000,4135.00000000,3981.13000000,4021.11000000,19.96803700,1503089999999,80574.64559965,155,10.89954100,44057.00019520,9364.52035407
1503090000000,4015.40000000,4015.40000000,3938.77000000,3975.69000000,14.73863100,1503093599999,58543.24828101,154,10.30475600,40961.50202125,9359.48934952
1503093600000,3996.92000000,4131.83000000,3938.77000000,4113.75000000,29.90620500,1503097199999,120902.09262269,209,26.96412500,109214.87055138,9386.92397079
1503097200000,4106.35000000,4136.48000000,4085.88000000,4108.37000000,44.93683600,1503100799999,184792.56721051,214,38.75503100,159362.75993253,9384.14140858
1503100800000,4108.37000000,4178.31000000,4084.28000000,4163.49000000,41.30887700,1503104399999,170057.40754781,196,34.32518200,141301.03704541,9413.23193550
1503104400000,4163.49000000,4184.69000000,4143.11000000,4148.53000000,28.83517700,1503107999999,120196.96993193,146,25.89172100,107902.47709779,9459.89723957
1503108000000,4148.53000000,4184.00000000,4148.53000000,4156.39000000,18.75447400,1503111599999,77993.67617113,121,15.10916900,62830.69587890,9453.65771424
1503111600000,4180.00000000,4180.00000000,4103.52000000,4138.55000000,19.61192000,1503115199999,81103.36858374,122,17.07310200,70627.43453062,9468.40817753
1503115200000,4138.50000000,4156.00000000,4046.26000000,4068.26000000,17.35323200,1503118799999,71543.77215114,98,11.66582400,48288.45650424,9614.68090209
1503118800000,4123.95000000,4123.95000000,4027.83000000,4077.00000000,12.51419400,1503122399999,51244.65338363,66,9.50767000,39084.70481770,9595.04992690
1503122400000,4077.00000000,4082.00000000,3986.87000000,3986.87000000,51.45543100,1503125999999,208849.63160484,167,31.27553800,126767.85386084,9597.25024354
1503126000000,3969.12000000,4033.47000000,3933.21000000,4033.47000000,31.42922200,1503129599999,125576.69706673,162,24.22999500,96819.49304287,9442.59220347
1503129600000,4033.47000000,4064.84000000,3964.08000000,3999.00000000,18.00640500,1503133199999,72459.21855918,112,10.75804300,43449.86340955,9435.90550677
1503133200000,3999.00000000,4082.25000000,3999.00000000,4068.20000000,5.18422300,1503136799999,20895.48847039,48,3.43730000,13863.39985232,9449.65452386
1503136800000,4054.00000000,4082.00000000,3982.08000000,4000.58000000,5.88683100,1503140399999,23709.85973791,59,4.28816600,17280.02248593,9454.71094407
1503140400000,4016.00000000,4033.00000000,3850.00000000,3957.60000000,48.17858300,1503143999999,190751.80134652,262,25.73607500,102452.57909646,9415.13265905
1503144000000,3945.12000000,4095.00000000,3928.89000000,4095.00000000,22.23098400,1503147599999,89837.07717694,173,15.87464200,64139.15783396,9297.72088974
1503147600000,4095.00000000,4100.00000000,4035.49000000,4039.84000000,12.70566400,1503151199999,51761.33454379,54,8.78095100,35874.00302219,9290.21661561
1503151200000,4066.00000000,4068.31000000,4013.70000000,4042.41000000,4.33442600,1503154799999,17524.48067602,34,3.39363600,13738.04315812,9231.62615218
1503154800000,4036.59000000,4063.44000000,3964.67000000,3972.05000000,8.24450400,1503158399999,33201.04439541,59,5.76553000,23279.32328433,9232.31800303
1503158400000,4036.19000000,4049.69000000,3953.40000000,4000.00000000,4.08417700,1503161999999,16307.55382071,39,2.71990200,10896.53006416,9148.84526704
1503162000000,3985.00000000,4048.99000000,3976.72000000,4027.37000000,3.06954800,1503165599999,12263.24524165,25,2.20420200,8812.37707512,9141.24818084
1503165600000,4013.69000000,4096.00000000,4013.69000000,4086.29000000,17.14820200,1503169199999,69270.61900105,75,13.73536700,55462.50713029,9151.51538995
1503169200000,4073.47000000,4103.92000000,4073.47000000,4076.12000000,1.62312900,1503172799999,6637.28485963,22,1.43920200,5885.20597736,9141.76888514
1503172800000,4088.71000000,4103.92000000,4051.47000000,4075.98000000,2.98757000,1503176399999,12154.59138449,34,1.39417700,5686.41545392,9145.72140807
1503176400000,4075.98000000,4149.99000000,4074.23000000,4074.23000000,3.95219400,1503179999999,16200.70034813,35,3.47919400,14269.59204813,9144.47232364
1503180000000,4090.00000000,4141.00000000,4090.00000000,4139.98000000,2.35809700,1503183599999,9725.38785592,36,2.19875500,9072.82585432,9140.66625683
1503183600000,4120.78000000,4139.98000000,4120.78000000,4139.98000000,0.05269900,1503187199999,217.87156282,8,0.05269900,217.87156282,9184.08552906
1503187200000,4120.98000000,4139.98000000,4044.00000000,4086.09000000,2.34392400,1503190799999,9598.79150213,25,2.17108600,8892.22865013,9181.51035798
1503190800000,4086.09000000,4086.09000000,4052.82000000,4082.53000000,1.06115100,1503194399999,4322.95571022,23,0.82209100,3347.57892374,9196.68256901
1503194400000,4096.33000000,4124.69000000,4082.62000000,4124.69000000,2.85856100,1503197999999,11740.06128425,28,2.41756100,9939.62586425,9100.66120913
1503198000000,4111.26000000,4111.26000000,4094.62000000,4094.62000000,0.34764700,1503201599999,1428.51529354,3,0.34764700,1428.51529354,9087.06259150
1503201600000,4094.62000000,4094.62000000,4091.80000000,4093.00000000,0.80924300,1503205199999,3313.40232363,37,0.80924300,3313.40232363,9065.03478249
1503205200000,4087.00000000,4142.16000000,4087.00000000,4117.41000000,10.74305600,1503208799999,44122.84421605,69,9.06706700,37226.00388775,9213.25376846
1503208800000,4117.41000000,4117.41000000,4081.19000000,4115.41000000,2.91555100,1503212399999,11945.53146419,43,2.36455100,9691.59386419,9334.06300603
1503212400000,4081.40000000,4156.56000000,4081.40000000,4155.87000000,14.13606000,1503215999999,58157.39686983,126,7.90722600,32588.22450038,9252.69753132
1503216000000,4155.87000000,4211.08000000,4032.62000000,4184.73000000,17.39551600,1503219599999,72103.77553126,142,7.53445500,31378.61174112,9433.41791165
1503219600000,4155.00000000,4158.61000000,4155.00000000,4155.00000000,0.39588000,1503223199999,1645.26207811,9,0.17296000,719.02947811,9516.52271545
1503223200000,4140.00000000,4142.41000000,4109.84000000,4142.41000000,0.94704400,1503226799999,3915.52036080,11,0.23568900,974.19018080,9548.95198045
1503226800000,4104.68000000,4125.44000000,4080.00000000,4106.53000000,17.28150300,1503230399999,70777.45523685,106,12.31595100,50488.72177919,9680.68801577
1503230400000,4106.53000000,4125.43000000,4080.00000000,4108.47000000,2.76584000,1503233999999,11339.30919340,48,1.63899400,6723.51095932,9729.11126183
1503234000000,4125.00000000,4125.00000000,4063.35000000,4063.35000000,1.25816200,1503237599999,5114.58344535,5,0.01322900,54.56493980,9725.17904699
1503237600000,4096.32000000,4096.32000000,4068.50000000,4096.32000000,1.46565000,1503241199999,6001.13573840,14,1.39551400,5714.96853696,9776.87489988
1503241200000,4100.00000000,4125.00000000,4100.00000000,4125.00000000,23.62361400,1503244799999,97052.02730912,61,19.28324900,79229.15875570,9866.10295518
1503244800000,4125.00000000,4150.00000000,4091.59000000,4131.46000000,23.36697800,1503248399999,96322.09809808,85,19.04470800,78474.37138361,9908.26505961
1503248400000,4131.46000000,4138.07000000,4101.40000000,4129.00000000,49.21666400,1503251999999,202834.01217010,232,41.91745100,172687.41235295,9901.65813544
1503252000000,4129.32000000,4158.61000000,4116.00000000,4154.56000000,48.08887500,1503255599999,198738.21348253,185,42.70427100,176463.34620586,9939.96730671
1503255600000,4154.56000000,4185.94000000,4144.85000000,4164.60000000,49.32300000,1503259199999,205482.12188185,187,43.15926800,179794.61857876,9922.37566126
1503259200000,4161.59000000,4171.62000000,4116.00000000,4140.93000000,53.43763500,1503262799999,221127.66956549,208,45.84693200,189677.68647736,9969.12458060
1503262800000,4140.93000000,4156.56000000,4128.75000000,4150.00000000,35.72742400,1503266399999,147963.47797392,215,28.49813600,118008.50288210,10080.98423253
1503266400000,4162.59000000,4169.98000000,4132.31000000,4169.98000000,38.09857700,1503269999999,158291.24056827,216,28.35679400,117775.34985650,10110.29510337
1503270000000,4151.14000000,4171.62000000,4069.13000000,4086.29000000,69.47546700,1503273599999,287026.98902909,243,58.77187400,242810.11632155,10125.41408414
1503273600000,4069.13000000,4119.62000000,4062.78000000,4108.28000000,53.09132500,1503277199999,217258.14356334,269,48.23793600,197374.79647379,10176.74142251
1503277200000,4108.28000000,4114.86000000,4080.66000000,4094.60000000,55.96914700,1503280799999,229146.59436915,225,50.54702600,206913.31843424,10214.99196612
1503280800000,4094.60000000,4109.26000000,4039.00000000,4079.94000000,58.96114900,1503284399999,239947.68149698,212,48.63534400,197913.30633981,10198.85359616
1503284400000,4079.94000000,4104.68000000,4048.74000000,4084.76000000,52.81652200,1503287999999,215264.01272785,225,44.96523600,183225.38115364,10338.30080168
1503288000000,4079.26000000,4104.68000000,4047.75000000,4104.68000000,39.49077200,1503291599999,161089.99791657,238,31.26235600,127491.98910214,10401.81223132
1503291600000,4104.68000000,4104.68000000,4011.02000000,4016.90000000,67.18030200,1503295199999,272054.24394350,277,54.61876600,221044.16990828,10525.61752568
1503295200000,4011.04000000,4032.01000000,3953.40000000,3982.96000000,66.69774500,1503298799999,266615.31731919,355,48.36900100,193376.77181416,10594.18082006
1503298800000,3982.96000000,4055.92000000,3970.63000000,4043.63000000,49.20631000,1503302399999,197993.20558832,330,44.82330200,180401.72148319,10870.05610698
1503302400000,4043.63000000,4055.92000000,4010.78000000,4036.30000000,54.91233500,1503305999999,221558.77651953,198,47.37164100,191104.36780883,11110.70088002
1503306000000,4036.30000000,4077.07000000,4035.82000000,4074.00000000,3.90470800,1503309599999,15822.55098374,53,3.30692200,13408.48712314,11055.06345999
1503309600000,4066.00000000,4088.12000000,4066.00000000,4088.10000000,5.09050400,1503313199999,20748.78034993,100,4.74074700,19322.44308593,11091.71593911
1503313200000,4063.00000000,4063.00000000,4000.01000000,4023.11000000,14.97076700,1503316799999,60239.78628954,103,8.28641200,33326.06229069,11125.99881072
1503316800000,4023.11000000,4023.11000000,4000.00000000,4000.00000000,6.47768000,1503320399999,25971.91429993,96,3.53967500,14208.34563302,11270.49490150
1503320400000,4000.00000000,4023.11000000,3934.43000000,3951.49000000,22.20798500,1503323999999,88410.18640870,180,4.70077000,18815.19112021,11282.32176043
1503324000000,3914.59000000,4023.11000000,3911.79000000,3989.17000000,7.69530100,1503327599999,30441.02270329,103,4.67285600,18508.85128749,11275.58209060
1503327600000,3967.50000000,4022.00000000,3920.55000000,4022.00000000,7.38183000,1503331199999,29590.50297993,100,5.04127300,20209.20871704,11181.53868221
1503331200000,4005.99000000,4029.05000000,3951.26000000,4029.05000000,7.31654300,1503334799999,29255.73036742,70,4.17266200,16687.55112744,11261.68476506
1503334800000,4019.99000000,4029.06000000,3951.26000000,4016.20000000,5.07252800,1503338399999,20279.25427174,66,3.96342300,15873.65834645,11249.46699350
1503338400000,3997.57000000,4029.06000000,3918.80000000,3918.80000000,3.88447700,1503341999999,15462.86836218,73,2.14063400,8555.41008629,11318.37114750
1503342000000,3918.80000000,4042.11000000,3918.80000000,4027.05000000,8.19338200,1503345599999,32899.80295158,121,7.64659400,30710.03429735,11428.72263638
1503345600000,4027.05000000,4042.11000000,3950.00000000,4025.04000000,32.10859900,1503349199999,129107.80195371,164,27.80947200,111872.17790667,11447.56134259
1503349200000,4025.04000000,4070.49000000,4007.51000000,4039.10000000,39.35671200,1503352799999,158477.26147012,194,35.71309600,143745.65985353,11509.56288671
1503352800000,4039.10000000,4041.23000000,4008.63000000,4041.10000000,18.79265400,1503356399999,75681.93035110,113,14.07962200,56683.43650970,11656.89941300
1503356400000,4025.00000000,4031.87000000,3987.50000000,4016.00000000,10.96378300,1503359999999,43914.34683994,107,8.71134100,34890.21325534,11706.76997007
1503360000000,4016.00000000,4016.00000000,3789.95000000,3790.00000000,60.33901700,1503363599999,237019.21075116,285,42.47088600,167027.92639288,11757.31773768
1503363600000,3790.00000000,3890.51000000,3688.97000000,3700.00000000,30.12650900,1503367199999,112876.96594438,237,18.85303200,70691.36325690,11701.96961750
1503367200000,3700.00000000,3849.98000000,3689.00000000,3849.98000000,8.33460400,1503370799999,31846.37262352,130,7.43106100,28462.10620285,12123.32407804
1503370800000,3822.50000000,3862.39000000,3802.53000000,3862.39000000,15.88521600,1503374399999,61002.02238577,79,10.45175100,40187.98194850,12280.16637919
1503374400000,3863.00000000,3868.57000000,3450.98000000,3500.80000000,28.66603900,1503377999999,105969.34583485,138,9.46381200,35558.67732964,12148.63179670
1503378000000,3500.80000000,3695.62000000,3400.00000000,3626.99000000,14.49939000,1503381599999,50947.73083032,93,4.22563200,14969.98538464,12019.61987953
1503381600000,3619.95000000,3854.46000000,3619.95000000,3803.00000000,62.09636900,1503385199999,236465.26163966,295,50.24466400,191175.31810546,11970.70983975
1503385200000,3803.00000000,3803.00000000,3733.80000000,3798.08000000,61.95972100,1503388799999,234263.26886182,409,45.50034600,172147.47318986,11936.69980562
1503388800000,3798.08000000,3805.76000000,3750.08000000,3794.12000000,36.86811100,1503392399999,139546.72382920,265,32.47577600,122889.17011529,11848.49463308
1503392400000,3794.12000000,3920.31000000,3775.01000000,3904.56000000,76.17217800,1503395999999,294063.05957005,303,60.95948200,235306.28482601,11775.13939042
1503396000000,3904.56000000,3904.56000000,3826.12000000,3844.08000000,59.32218100,1503399599999,229586.80486086,461,35.90987700,139226.63935860,11795.10174331
1503399600000,3844.07000000,3905.56000000,3841.18000000,3866.48000000,49.36876600,1503403199999,190978.84644750,437,9.15759200,35556.60575299,11737.00013732
1503403200000,3866.48000000,3990.12000000,3853.53000000,3934.01000000,75.78758400,1503406799999,296230.10335466,605,18.88382400,74272.24336796,11763.56386967
1503406800000,3949.01000000,3964.75000000,3874.35000000,3920.99000000,38.62387100,1503410399999,150997.34844015,437,6.93754300,27221.66549713,11768.67974598
1503410400000,3874.38000000,3920.99000000,3786.81000000,3849.00000000,26.18252800,1503413999999,100888.08334967,236,5.76224700,22271.92939696,11712.20219132
1503414000000,3829.50000000,3921.63000000,3810.07000000,3858.23000000,38.76443800,1503417599999,150171.96891324,193,10.57207900,41205.17938430,11707.98130638
1503417600000,3858.23000000,3952.89000000,3853.47000000,3905.84000000,34.77977800,1503421199999,135445.83744289,162,4.93791800,19324.57841995,11728.90056232
1503421200000,3905.84000000,3998.99000000,3888.79000000,3943.00000000,45.27912800,1503424799999,178848.96035520,234,11.89500100,47345.22389232,11760.26111467
1503424800000,3944.00000000,4104.82000000,3944.00000000,4043.76000000,45.13214300,1503428399999,181891.61134117,309,6.52534500,26322.93015794,11742.61092585
1503428400000,4071.22000000,4101.24000000,3984.23000000,3984.24000000,34.34460600,1503431999999,138354.71864992,312,4.78032700,19428.79448110,11791.64631318
1503432000000,3984.50000000,4061.54000000,3953.13000000,3960.29000000,30.51242400,1503435599999,121695.66128644,187,6.17681100,24898.28608097,11814.88653339
1503435600000,3960.29000000,4038.96000000,3946.67000000,3946.67000000,21.28557300,1503439199999,84186.53841976,154,1.58552400,6344.40004567,11805.08210724
1503439200000,3999.96000000,4046.11000000,3944.04000000,4002.00000000,31.26490300,1503442799999,124945.30862149,289,6.53300000,26256.37774432,11820.06123134
1503442800000,4009.10000000,4045.00000000,3944.03000000,4040.00000000,41.08978100,1503446399999,164284.01838683,244,12.26165100,49097.22901002,11773.27950025
1503446400000,4040.00000000,4077.18000000,4013.89000000,4036.00000000,23.85003700,1503449999999,96339.81840902,197,4.42897700,17989.32498604,11754.15803804
1503450000000,4048.10000000,4100.00000000,4035.38000000,4100.00000000,46.57641000,1503453599999,189275.59312344,215,7.68148700,31352.38075136,11732.71724311
1503453600000,4101.53000000,4127.99000000,4049.74000000,4083.72000000,45.83522600,1503457199999,187993.02773077,369,4.18231700,17170.98352231,11713.44255263
1503457200000,4083.72000000,4126.99000000,4050.04000000,4100.41000000,43.39671100,1503460799999,177397.16837484,216,7.12771200,29292.48695676,11715.48393939
1503460800000,4084.54000000,4115.87000000,4054.01000000,4083.60000000,37.86941800,1503464399999,154650.91254769,278,9.10240100,37314.59343725,11747.55644895
1503464400000,4084.00000000,4110.00000000,4053.18000000,4053.18000000,32.81943100,1503467999999,133793.55309011,230,7.15001200,29280.93253939,11739.14967828
1503468000000,4064.00000000,4099.99000000,4035.32000000,4080.00000000,35.94249300,1503471599999,146480.61647680,262,7.13992700,29192.57307617,11801.59428801
1503471600000,4089.45000000,4098.88000000,4052.49000000,4074.88000000,35.20826100,1503475199999,143395.02334814,341,3.89185900,15925.40110496,11859.67684336
1503475200000,4081.63000000,4124.00000000,4057.00000000,4124.00000000,37.69791800,1503478799999,153734.10470187,252,7.28004800,29803.78858092,11910.89931516
1503478800000,4123.88000000,4242.32000000,4100.15000000,4203.12000000,40.18119700,1503482399999,168331.12865980,220,6.70189900,28280.43918166,11859.40287037
1503482400000,4208.11000000,4228.02000000,4188.63000000,4228.02000000,24.06287400,1503485999999,101355.70359986,203,5.76633700,24358.36836266,11975.47850112
1503486000000,4203.12000000,4237.99000000,4174.09000000,4237.99000000,33.08203300,1503489599999,139194.61214233,378,16.44694600,69290.60133787,11980.18275816
1503489600000,4205.98000000,4265.80000000,4174.00000000,4215.68000000,62.63869000,1503493199999,264786.21827334,641,30.04745500,127327.78285044,12027.55662518
1503493200000,4215.68000000,4230.92000000,4155.00000000,4211.00000000,81.24825400,1503496799999,341206.92780045,1038,55.16165100,231941.22412850,12214.28569998
1503496800000,4166.89000000,4212.29000000,4154.51000000,4174.00000000,58.31394200,1503500399999,244522.26585230,659,33.66504300,141447.36527435,12144.96068772
1503500400000,4174.00000000,4226.95000000,4150.65000000,4197.05000000,35.15968300,1503503999999,147291.38761200,263,10.07356600,42345.44594124,12250.54758856
1503504000000,4226.94000000,4259.58000000,4197.05000000,4210.03000000,71.14975500,1503507599999,300581.07447514,1103,38.18921000,161649.76503356,12375.85038872
1503507600000,4220.56000000,4231.00000000,4166.27000000,4166.27000000,39.17049400,1503511199999,164134.26583127,317,10.01577900,42093.99354774,12583.70962094
1503511200000,4166.27000000,4191.71000000,4135.38000000,4143.37000000,31.86493300,1503514799999,132417.82651000,218,1.91005600,7999.35671201,12625.22886315
1503514800000,4143.37000000,4168.90000000,4103.51000000,4117.07000000,32.45240300,1503518399999,134123.08083034,218,3.86903300,16070.31625173,12654.96938119
1503518400000,4136.48000000,4136.48000000,4073.41000000,4118.40000000,42.75765700,1503521999999,175108.24627081,239,13.21423100,54322.13762495,12674.10901242
1503522000000,4105.25000000,4178.65000000,4090.00000000,4090.00000000,41.06808400,1503525599999,169175.35999736,258,10.30798600,42740.96968409,12670.05681311
1503525600000,4090.00000000,4152.00000000,4069.80000000,4114.20000000,27.13866400,1503529199999,111340.22703448,249,5.20358100,21432.66413259,12684.73356690
1503529200000,4151.88000000,4169.99000000,4113.79000000,4114.01000000,41.65199700,1503532799999,172058.32312752,265,10.86157900,44944.20017608,12724.37533462
1503532800000,4147.00000000,4154.55000000,4114.08000000,4131.00000000,30.11173600,1503536399999,124536.56574856,222,4.31983800,17936.33414398,12726.59424647
1503536400000,4132.00000000,4195.00000000,4113.90000000,4140.91000000,30.56627800,1503539999999,126792.35126619,206,4.33619900,18059.25547735,12789.38526712
1503540000000,4141.88000000,4204.55000000,4131.92000000,4131.92000000,27.82950200,1503543599999,115892.92484727,291,6.41435600,26783.91401755,12822.04380769
1503543600000,4146.97000000,4163.59000000,4085.01000000,4113.58000000,35.01263400,1503547199999,144328.52252791,184,11.99035000,49611.94877027,12817.18909037
1503547200000,4113.58000000,4148.19000000,4090.39000000,4113.98000000,32.24757100,1503550799999,132792.78946036,224,6.58374900,27262.13723845,12901.15615391
1503550800000,4113.98000000,4177.64000000,4113.49000000,4132.09000000,28.15876900,1503554399999,116441.34416359,215,6.10110300,25293.97224734,13018.71198253
1503554400000,4132.09000000,4177.18000000,4131.91000000,4133.42000000,29.92153600,1503557999999,124168.41099771,187,3.90791400,16287.10555072,13146.74996560
1503558000000,4153.97000000,4173.99000000,4133.41000000,4153.32000000,32.85158400,1503561599999,136461.99518260,163,5.06338300,21119.26009569,13163.63412102
1503561600000,4153.80000000,4206.88000000,4153.32000000,4200.00000000,32.27542800,1503565199999,135102.78018894,214,6.28624700,26343.61604714,13094.46128416
1503565200000,4200.00000000,4224.00000000,4150.00000000,4165.01000000,38.91634600,1503568799999,163088.88514981,382,14.51980800,61022.35180438,13112.82591584
1503568800000,4166.00000000,4250.94000000,4165.01000000,4173.98000000,66.49455200,1503572399999,278471.29594082,774,41.17008800,172680.57009559,13545.95933721
1503572400000,4173.98000000,4215.74000000,4166.67000000,4202.00000000,33.80016200,1503575999999,141397.15996664,344,11.07970700,46452.62596920,13880.36118142
1503576000000,4211.78000000,4224.64000000,4136.33000000,4150.89000000,31.36047200,1503579599999,131117.03736356,342,11.13367900,46673.84536136,14045.64736784
1503579600000,4167.69000000,4184.48000000,4148.78000000,4157.74000000,38.64067800,1503583199999,160719.79290012,353,6.05375500,25209.90106501,14031.84362759
1503583200000,4173.11000000,4250.90000000,4157.74000000,4221.00000000,52.31597500,1503586799999,219460.65263933,402,21.28775200,89351.53774648,14131.14036137
1503586800000,4235.90000000,4250.78000000,4196.01000000,4222.00000000,24.68021700,1503590399999,104071.36262586,167,4.90754600,20742.32684218,14134.68303832
1503590400000,4223.06000000,4250.71000000,4207.86000000,4215.00000000,29.31562000,1503593999999,123831.66620816,231,6.11329200,25857.38544557,14237.76932019
1503594000000,4225.50000000,4236.00000000,4178.22000000,4188.18000000,27.54263300,1503597599999,115785.73377483,246,3.37326500,14207.45200284,14272.71067785
1503597600000,4188.18000000,4221.00000000,4179.22000000,4221.00000000,28.00058100,1503601199999,117421.77682590,164,2.62941100,11053.85777606,14216.74709598
1503601200000,4234.00000000,4250.77000000,4206.61000000,4216.07000000,26.72052400,1503604799999,112811.21731799,198,4.12526200,17484.64346257,14250.42269951
1503604800000,4216.10000000,4245.00000000,4193.17000000,4193.50000000,22.59896500,1503608399999,95238.49583730,157,3.55434800,15053.31961850,14293.94733259
1503608400000,4208.10000000,4234.00000000,4205.87000000,4207.00000000,23.74329100,1503611999999,100086.46619221,231,5.66632000,23954.10079812,14289.14942538
1503612000000,4207.00000000,4330.61000000,4206.11000000,4326.23000000,28.53797900,1503615599999,121486.06277967,163,4.61783300,19686.39048766,14264.39118895
1503615600000,4326.24000000,4371.68000000,4297.76000000,4316.01000000,35.77572000,1503619199999,154971.12325943,187,11.58520700,50251.21206719,14231.32630532
1503619200000,4316.01000000,4369.00000000,4310.59000000,4366.00000000,48.18978400,1503622799999,208959.64199728,632,6.83178000,29732.00125124,14200.41453928
1503622800000,4368.00000000,4370.00000000,4328.58000000,4333.01000000,36.70020400,1503626399999,159681.15788884,475,5.86159400,25535.76703584,14114.77493055
1503626400000,4333.01000000,4363.71000000,4328.58000000,4363.71000000,27.69657100,1503629999999,120338.33635291,224,10.64642500,46287.79257977,13978.24978494
1503630000000,4346.14000000,4363.71000000,4295.75000000,4312.69000000,28.51796700,1503633599999,123004.91271326,180,5.16828900,22374.74895298,13596.04615877
1503633600000,4312.69000000,4362.00000000,4310.20000000,4310.20000000,30.47697300,1503637199999,131963.26608026,322,4.99941600,21708.31301397,13374.49770563
1503637200000,4296.63000000,4340.00000000,4281.04000000,4281.04000000,17.86787000,1503640799999,77034.36166927,152,4.80025300,20772.34893265,13329.78759375
1503640800000,4294.79000000,4333.96000000,4267.50000000,4302.72000000,31.83984500,1503644399999,136715.17388260,219,3.74189200,16089.80978916,13355.38472069
1503644400000,4302.72000000,4335.00000000,4300.00000000,4329.00000000,21.32485500,1503647999999,92150.65296820,232,4.72117500,20435.21061558,13393.94329836
1503648000000,4317.81000000,4354.35000000,4316.54000000,4332.17000000,21.36213300,1503651599999,92460.23380881,164,2.76051000,11988.01185592,13408.76878321
1503651600000,4332.17000000,4352.00000000,4332.17000000,4344.56000000,12.23636000,1503655199999,53103.19155886,187,2.96786500,12897.90543293,13511.89407770
1503655200000,4344.56000000,4344.56000000,4298.74000000,4314.33000000,15.03945300,1503658799999,65063.46297304,127,1.24159700,5384.42350432,13654.53326159
1503658800000,4331.67000000,4361.28000000,4313.00000000,4361.27000000,25.79511400,1503662399999,111811.08893997,216,8.98959900,39067.14886062,13694.31899824
1503662400000,4361.27000000,4361.27000000,4261.13000000,4309.69000000,110.99860900,1503665999999,479266.24358939,1891,7.91898800,34255.32181097,13275.62669522
1503666000000,4311.69000000,4345.00000000,4297.66000000,4312.00000000,20.80101800,1503669599999,89785.16092173,188,4.48226400,19379.58081598,13153.07162480
1503669600000,4303.82000000,4340.00000000,4291.52000000,4305.00000000,10.61026600,1503673199999,45804.26802267,139,6.10737800,26391.53326228,13107.53020060
1503673200000,4321.50000000,4422.29000000,4321.50000000,4394.36000000,21.79676300,1503676799999,95349.33516114,189,5.42180100,23667.65045997,12894.49373380
1503676800000,4394.36000000,4453.91000000,4375.29000000,4447.31000000,17.78478000,1503680399999,78475.08439706,179,3.76292300,16626.93257131,12983.54949120
1503680400000,4414.01000000,4424.99000000,4372.29000000,4402.32000000,15.89394400,1503683999999,69953.46661816,163,1.56342200,6859.10023037,12993.32288027
1503684000000,4409.44000000,4449.44000000,4388.88000000,4449.44000000,9.30240700,1503687599999,40996.05428988,123,0.60199300,2658.58212944,12999.46395786
1503687600000,4406.35000000,4420.00000000,4284.11000000,4307.17000000,9.41819900,1503691199999,40906.90183160,53,2.23371300,9706.14953201,12990.22702346
1503691200000,4326.00000000,4326.00000000,4247.48000000,4286.29000000,11.55902200,1503694799999,49429.29263850,142,2.92345300,12601.54390547,12992.32951714
1503694800000,4286.29000000,4336.13000000,4250.08000000,4288.99000000,9.57415300,1503698399999,41252.18901309,112,1.91613800,8266.87303060,12976.13813188
1503698400000,4288.99000000,4365.00000000,4288.99000000,4303.37000000,8.95275500,1503701999999,38638.16090767,134,0.39288100,1705.25812557,12972.80761889
1503702000000,4304.02000000,4343.18000000,4280.68000000,4280.68000000,9.87369500,1503705599999,42495.71113908,111,0.04262500,185.12804750,12945.43630782
1503705600000,4280.71000000,4315.00000000,4274.33000000,4281.00000000,5.19870000,1503709199999,22301.66474729,67,0.76902900,3315.16013000,12894.53162147
1503709200000,4305.50000000,4315.00000000,4282.00000000,4284.00000000,4.25921800,1503712799999,18283.57366126,41,0.68047300,2931.00807420,12831.38224417
1503712800000,4284.00000000,4305.75000000,4260.62000000,4266.04000000,14.61186800,1503716399999,62640.85020169,143,2.77320900,11906.97640217,12724.45101863
1503716400000,4245.01000000,4297.94000000,4228.99000000,4297.94000000,17.56878200,1503719999999,74994.45983673,174,1.46813500,6291.78033994,12681.75318225
1503720000000,4297.94000000,4297.94000000,4271.51000000,4297.94000000,0.54652600,1503723599999,2345.72182340,15,0.36542100,1570.55738688,12576.28014723
1503723600000,4297.94000000,4319.67000000,4252.44000000,4295.75000000,16.85071100,1503727199999,72259.25194890,131,4.21439500,18115.37323181,12299.45539623
1503727200000,4307.72000000,4319.70000000,4280.81000000,4319.70000000,8.94314700,1503730799999,38437.88350488,79,1.90168900,8187.28164260,12104.40664084
1503730800000,4308.82000000,4319.70000000,4297.94000000,4319.70000000,2.36690400,1503734399999,10210.69829808,39,0.95945300,4144.54912410,11974.76368105
1503734400000,4319.70000000,4319.70000000,4318.74000000,4319.70000000,1.61167500,1503737999999,6961.89871254,5,1.55564900,6719.93698530,11946.89526927
1503738000000,4318.74000000,4318.74000000,4260.88000000,4274.84000000,14.72579900,1503741599999,63231.23527479,94,1.93769400,8335.01364854,11882.13911063
1503741600000,4289.12000000,4317.99000000,4289.12000000,4292.80000000,6.29179100,1503745199999,27054.28174337,47,0.75147200,3242.13540328,11876.49113500
1503745200000,4307.50000000,4317.99000000,4287.79000000,4288.72000000,13.52381600,1503748799999,58171.44743703,96,2.40560200,10366.36842128,12129.01065926
1503748800000,4288.72000000,4306.74000000,4234.42000000,4243.98000000,15.68753300,1503752399999,66934.74396213,155,5.54025300,23696.85547989,12045.56792127
1503752400000,4260.41000000,4295.00000000,4221.14000000,4261.89000000,9.43755900,1503755999999,40211.94348868,78,1.63799800,6999.21574865,11939.45527619
1503756000000,4258.53000000,4274.00000000,4242.04000000,4274.00000000,4.29972200,1503759599999,18341.60280509,48,1.19862800,5119.05276340,11875.60986961
1503759600000,4274.00000000,4275.00000000,4246.96000000,4275.00000000,5.23017000,1503763199999,22310.23514188,83,2.86892000,12254.48221836,11875.93875457
1503763200000,4275.00000000,4275.00000000,4212.41000000,4265.97000000,10.51769600,1503766799999,44554.85763101,65,1.38574400,5915.67715434,12007.72651267
1503766800000,4265.97000000,4272.99000000,4230.02000000,4255.19000000,8.88059400,1503770399999,37758.31035254,129,1.72230500,7336.18998304,11975.41869992
1503770400000,4255.19000000,4273.00000000,4236.51000000,4272.00000000,5.58172500,1503773999999,23782.71846530,80,2.09090000,8911.47182574,11960.08924192
1503774000000,4272.00000000,4351.32000000,4258.51000000,4293.52000000,22.45109300,1503777599999,96437.82974633,276,10.92054000,46874.08811859,11806.58769550
1503777600000,4293.52000000,4335.06000000,4279.00000000,4333.56000000,10.69685500,1503781199999,46148.65083722,107,2.92290200,12641.24436118,11766.98512973
1503781200000,4345.00000000,4345.00000000,4288.10000000,4313.98000000,12.21551600,1503784799999,52698.60752079,134,2.06463300,8931.25733391,11763.54549551
1503784800000,4323.06000000,4330.00000000,4288.09000000,4300.00000000,8.40697200,1503788399999,36264.02395528,87,1.53160100,6621.95248079,11760.72049745
1503788400000,4288.10000000,4367.00000000,4288.09000000,4337.44000000,8.20369600,1503791999999,35529.24223589,87,2.52349600,10936.17224446,11789.06750167
1503792000000,4332.51000000,4368.20000000,4315.52000000,4354.00000000,18.54133500,1503795599999,80501.07721990,184,5.50415900,23917.94985713,11784.34387627
1503795600000,4339.00000000,4383.03000000,4338.93000000,4379.32000000,19.41181800,1503799199999,84588.97083299,227,6.23032900,27158.34242418,11803.23748025
1503799200000,4379.50000000,4400.00000000,4368.10000000,4368.10000000,10.68340900,1503802799999,46825.41080745,151,3.96777300,17425.02587282,11807.66137735
1503802800000,4379.24000000,4379.24000000,4314.91000000,4314.91000000,14.34382600,1503806399999,62303.84113492,169,2.50018700,10891.68796197,11842.49700032
1503806400000,4329.19000000,4370.85000000,4303.02000000,4328.00000000,12.73989500,1503809999999,55169.72638594,211,1.99646700,8666.88827866,11863.53007402
1503810000000,4328.00000000,4342.19000000,4293.42000000,4320.52000000,13.12702000,1503813599999,56728.99897238,120,1.69684400,7330.95370551,11776.53357083
1503813600000,4314.90000000,4344.90000000,4314.89000000,4314.90000000,13.07694100,1503817199999,56645.72516422,94,2.63649700,11435.82929643,11740.75935088
1503817200000,4335.11000000,4342.96000000,4298.75000000,4313.84000000,8.53434300,1503820799999,36958.95808091,75,1.60078300,6936.94896715,11820.03940011
1503820800000,4331.29000000,4352.34000000,4302.12000000,4302.14000000,16.11680700,1503824399999,69781.61786025,214,5.78784100,25138.55542853,11823.34152775
1503824400000,4323.90000000,4345.81000000,4302.11000000,4320.81000000,12.86874400,1503827999999,55665.87825370,199,8.52938300,36941.46228487,11739.28393487
1503828000000,4330.00000000,4330.00000000,4285.56000000,4302.73000000,13.82071400,1503831599999,59503.95863099,264,3.66351200,15813.98702263,11806.23765545
1503831600000,4323.87000000,4344.99000000,4285.80000000,4323.37000000,14.33241700,1503835199999,61859.39233334,186,2.37705800,10302.51598199,11799.34253665
1503835200000,4340.00000000,4340.00000000,4298.66000000,4298.66000000,11.00003300,1503838799999,47581.28930901,90,2.27893900,9866.05984430,11711.38827617
1503838800000,4314.11000000,4333.68000000,4285.54000000,4312.69000000,11.89881600,1503842399999,51332.27802027,170,2.10957700,9115.15688035,11548.99499338
1503842400000,4312.69000000,4324.36000000,4295.89000000,4312.19000000,5.18374100,1503845999999,22350.61525580,69,0.34498000,1490.21186178,11532.57407405
1503846000000,4312.19000000,4335.00000000,4295.28000000,4325.00000000,7.19483400,1503849599999,31005.79704211,119,1.82933900,7914.82192633,11566.04001797
1503849600000,4290.01000000,4339.99000000,4290.01000000,4306.00000000,10.84707100,1503853199999,46940.25959291,131,8.22943100,35676.07426291,11496.29690481
1503853200000,4339.99000000,4370.92000000,4306.01000000,4340.00000000,21.11513200,1503856799999,92019.05490668,210,8.22585900,35910.47464677,11484.32128639
1503856800000,4369.00000000,4370.92000000,4335.00000000,4368.41000000,5.62445200,1503860399999,24533.28306907,88,4.35719100,19017.31082131,11487.40529528
1503860400000,4370.42000000,4386.78000000,4327.62000000,4368.41000000,34.52460500,1503863999999,150113.08357912,159,9.51930300,41573.71787220,11467.32234578
1503864000000,4336.12000000,4386.79000000,4336.12000000,4345.00000000,29.23691300,1503867599999,127509.69791340,182,7.76118900,34039.37433508,11457.67124927
1503867600000,4386.00000000,4386.00000000,4336.09000000,4370.00000000,16.74650500,1503871199999,72889.26824459,173,4.99200100,21851.31382000,11466.95380036
1503871200000,4350.00000000,4371.42000000,4315.16000000,4315.16000000,11.03935400,1503874799999,47964.32814643,63,2.20906100,9655.65544538,11468.55786357
1503874800000,4367.40000000,4367.40000000,4309.60000000,4310.01000000,18.68386000,1503878399999,80807.55126919,122,3.30365500,14371.86057387,11456.95307303
1503878400000,4310.01000000,4326.99000000,4282.20000000,4282.20000000,29.53245100,1503881999999,126961.60585228,311,2.74702700,11796.91858923,11427.29852914
1503882000000,4282.20000000,4317.20000000,4265.45000000,4280.04000000,26.81533400,1503885599999,114885.31802015,143,5.20004400,22412.50795007,11421.55030357
1503885600000,4280.04000000,4330.36000000,4258.78000000,4295.00000000,7.80999500,1503889199999,33621.85061654,88,4.40237100,19019.59564374,11386.56461033
1503889200000,4295.00000000,4310.00000000,4239.36000000,4239.37000000,9.13757500,1503892799999,38910.49191509,87,0.14616000,620.42544465,11322.97789883
1503892800000,4239.36000000,4252.76000000,4124.54000000,4227.00000000,39.35437800,1503896399999,164199.06961561,404,18.76966400,78510.38968252,11370.84395154
1503896400000,4251.92000000,4251.92000000,4150.10000000,4169.01000000,21.49009400,1503899999999,89862.20554078,221,8.33641000,35056.26129063,11322.01967324
1503900000000,4223.80000000,4282.07000000,4199.01000000,4221.04000000,16.85659700,1503903599999,71504.33549135,156,12.56506100,53376.78886101,11299.39266304
1503903600000,4221.04000000,4297.11000000,4207.42000000,4261.90000000,16.69612900,1503907199999,71020.73874214,132,7.94286400,33915.11126312,11328.58336042
1503907200000,4261.90000000,4305.00000000,4239.15000000,4252.70000000,22.83495800,1503910799999,97630.85634442,134,12.57628200,53960.05399003,11303.57769108
1503910800000,4252.70000000,4298.83000000,4226.93000000,4227.00000000,18.00116100,1503914399999,76494.34955755,145,4.37550400,18705.00255886,11262.91752069
1503914400000,4240.00000000,4317.21000000,4240.00000000,4290.77000000,36.98736100,1503917999999,157880.99801294,178,3.41799900,14669.98117782,11246.16229881
1503918000000,4290.77000000,4365.40000000,4288.07000000,4308.00000000,43.89855400,1503921599999,189478.67644821,213,17.87183300,77459.29114423,11229.41089191
1503921600000,4309.00000000,4347.00000000,4271.86000000,4280.00000000,34.09629900,1503925199999,146755.00798747,218,8.60269400,37189.16130448,11239.33663987
1503925200000,4280.00000000,4347.00000000,4279.82000000,4347.00000000,20.36285300,1503928799999,87876.00917768,176,8.30635900,35988.19704499,11183.43275934
1503928800000,4295.32000000,4320.90000000,4279.82000000,4291.13000000,32.23260600,1503932399999,138580.96113782,168,3.47194500,14983.94275270,11083.86919714
1503932400000,4291.13000000,4315.00000000,4271.03000000,4273.59000000,35.16679300,1503935999999,151032.48990101,217,3.74677200,16141.95158592,11221.09608673
1503936000000,4317.20000000,4341.99000000,4273.59000000,4322.65000000,23.26661100,1503939599999,100072.93114145,144,0.83632800,3626.50130276,11236.86872419
1503939600000,4322.65000000,4370.45000000,4313.66000000,4324.67000000,41.91569700,1503943199999,182013.92809858,243,3.72915900,16227.47991876,11205.95561680
1503943200000,4324.64000000,4362.99000000,4307.22000000,4312.70000000,18.66693800,1503946799999,80815.51404734,163,1.87435000,8165.34939170,11194.90973845
1503946800000,4312.69000000,4361.37000000,4312.69000000,4321.65000000,23.37643100,1503950399999,101197.81421170,207,2.71909200,11812.04791840,11179.61151073
1503950400000,4321.65000000,4339.80000000,4290.18000000,4312.43000000,13.37158200,1503953999999,57720.15476563,129,0.93150500,4042.54125556,11136.26277336
1503954000000,4312.43000000,4349.98000000,4312.43000000,4331.47000000,20.51705900,1503957599999,88877.24150382,165,2.09687700,9107.22313992,11117.44913192
1503957600000,4346.76000000,4399.82000000,4331.45000000,4353.32000000,22.74944700,1503961199999,99044.38635426,135,2.15503600,9436.30814238,11107.85834701
1503961200000,4353.32000000,4386.69000000,4350.70000000,4386.69000000,28.70471300,1503964799999,125223.59131571,172,5.96644600,26141.17475786,11075.45841897
1503964800000,4353.65000000,4386.68000000,4331.46000000,4349.44000000,20.28708600,1503968399999,88357.60709415,144,1.30140900,5703.58495516,11016.27301198
1503968400000,4349.44000000,4386.69000000,4331.47000000,4349.54000000,20.22274700,1503971999999,88209.44921995,177,7.66471700,33596.10809858,10971.87584758
1503972000000,4349.55000000,4359.99000000,4314.35000000,4314.78000000,17.14654100,1503975599999,74332.06569327,79,1.48877300,6479.73746671,11047.80304163
1503975600000,4359.99000000,4383.99000000,4315.93000000,4376.99000000,21.20570000,1503979199999,92504.64515069,218,5.36739400,23426.82677576,11068.04364813
1503979200000,4363.48000000,4383.98000000,4358.50000000,4363.16000000,27.49227200,1503982799999,120058.51468144,149,1.01876900,4465.33567465,10999.25885223
1503982800000,4363.16000000,4404.05000000,4343.49000000,4356.76000000,30.53829500,1503986399999,133391.24000662,216,7.22480200,31673.68570325,11003.51517839
1503986400000,4356.76000000,4389.49000000,4343.48000000,4363.21000000,30.45445000,1503989999999,132985.09133046,213,11.88595100,52111.43042776,11068.65594858
1503990000000,4389.44000000,4404.07000000,4313.55000000,4329.02000000,39.97194200,1503993599999,174219.47799310,316,10.93011600,47909.96730165,10984.18242369
1503993600000,4328.12000000,4382.99000000,4328.12000000,4352.52000000,25.94743000,1503997199999,112908.81039327,196,4.49430700,19621.27793168,10934.55730076
1503997200000,4352.52000000,4379.99000000,4329.59000000,4367.40000000,30.62444400,1504000799999,133125.29240136,189,5.09369500,22211.27390029,10882.35804154
1504000800000,4367.40000000,4368.47000000,4329.57000000,4346.86000000,11.08336200,1504004399999,48229.75931477,141,0.99040600,4326.46670588,10842.20333766
1504004400000,4346.86000000,4417.61000000,4333.20000000,4368.50000000,20.39619300,1504007999999,89230.69530923,175,6.09921300,26796.88550878,10911.65337353
1504008000000,4368.50000000,4436.94000000,4347.59000000,4408.08000000,41.23711200,1504011599999,180821.64364281,237,6.04128700,26716.46432437,10922.66549332
1504011600000,4417.07000000,4625.85000000,4408.09000000,4580.00000000,34.37351400,1504015199999,154636.01938812,225,16.09108600,72919.55585520,10868.15003837
1504015200000,4581.61000000,4599.96000000,4530.87000000,4545.87000000,19.22064300,1504018799999,87762.17028768,119,8.09259000,37063.02007585,10799.57637194
1504018800000,4545.86000000,4597.97000000,4545.75000000,4570.00000000,33.93330200,1504022399999,155201.41443711,258,7.53686000,34505.90706252,11120.44252187
1504022400000,4569.65000000,4584.00000000,4503.92000000,4503.92000000,30.89022700,1504025999999,140214.25349696,169,2.58455700,11807.25912519,11116.50060565
1504026000000,4505.00000000,4555.55000000,4496.95000000,4555.55000000,36.10073000,1504029599999,163394.14723278,197,4.55486400,20716.83620367,11094.26070561
1504029600000,4533.47000000,4555.54000000,4511.45000000,4536.63000000,25.69219900,1504033199999,116484.49488156,164,5.24702300,23863.68454493,11107.23401103
1504033200000,4536.64000000,4555.55000000,4521.01000000,4555.55000000,34.53107400,1504036799999,156785.74205420,221,13.47159000,61290.03229867,11051.79809229
1504036800000,4540.00000000,4597.00000000,4535.09000000,4577.54000000,13.58793500,1504040399999,62093.40692521,97,5.26045900,24097.65551192,11054.31602612
1504040400000,4563.50000000,4624.99000000,4550.09000000,4618.93000000,25.89768300,1504043999999,119290.62302732,128,7.84386700,36158.98357010,11058.47444611
1504044000000,4618.92000000,4618.92000000,4564.77000000,4591.88000000,4.53926800,1504047599999,20794.14928433,72,1.12815200,5169.05018523,11079.00863723
1504047600000,4590.00000000,4619.60000000,4564.81000000,4587.48000000,8.17087900,1504051199999,37453.02258352,59,2.03068000,9350.99147878,11050.54761867
1504051200000,4564.52000000,4599.78000000,4527.45000000,4575.23000000,26.27279700,1504054799999,119852.99008503,219,2.81725300,12926.38581052,11283.60239266
1504054800000,4576.23000000,4619.99000000,4576.22000000,4597.55000000,45.78088100,1504058399999,210385.29876600,196,3.85683100,17754.06398939,11018.53402365
1504058400000,4597.54000000,4615.55000000,4565.33000000,4604.12000000,25.84694000,1504061999999,118666.24898995,237,4.91414100,22589.10485858,11224.01120793
1504062000000,4586.66000000,4618.30000000,4582.60000000,4583.61000000,21.52441200,1504065599999,98824.87008557,119,1.17702300,5434.22791159,11170.96004048
1504065600000,4600.00000000,4625.00000000,4579.61000000,4579.61000000,44.07068000,1504069199999,202667.36113290,228,12.70292800,58594.88671421,11253.91218417
1504069200000,4599.52000000,4617.00000000,4558.89000000,4590.49000000,34.41904600,1504072799999,157750.30088923,161,3.97381500,18284.30837757,11235.56889009
1504072800000,4590.49000000,4647.51000000,4575.55000000,4588.00000000,39.34143600,1504076399999,181384.53520333,184,8.13566500,37637.01574031,11152.86938484
1504076400000,4588.00000000,4632.00000000,4550.01000000,4550.02000000,31.72028900,1504079999999,145571.68948161,214,6.77869400,31234.33005285,11151.92108986
1504080000000,4550.00000000,4597.00000000,4542.42000000,4552.69000000,22.72769800,1504083599999,103742.44769564,136,2.74160500,12587.82801300,11129.72477021
1504083600000,4566.35000000,4589.77000000,4482.00000000,4482.00000000,30.34239500,1504087199999,137734.94768878,154,6.60192600,30174.52382432,11082.41622744
1504087200000,4502.17000000,4538.09000000,4416.01000000,4477.10000000,80.92942700,1504090799999,362543.76987336,798,30.43427400,136532.44795075,11063.77786470
1504090800000,4538.09000000,4569.00000000,4470.23000000,4498.35000000,42.15230800,1504094399999,190944.99579762,249,17.39403500,78980.21409373,11107.78662273
1504094400000,4537.00000000,4592.76000000,4416.16000000,4570.00000000,52.59406000,1504097999999,237124.64967646,359,19.54661400,89074.13307770,11085.47193688
1504098000000,4561.06000000,4588.00000000,4532.50000000,4585.31000000,40.35774300,1504101599999,184126.12964575,318,12.97907300,59404.20703479,11120.93374695
1504101600000,4584.00000000,4589.67000000,4531.48000000,4558.16000000,33.24882500,1504105199999,151639.50189387,194,12.77846600,58343.71584044,11094.35811127
1504105200000,4549.08000000,4575.18000000,4516.95000000,4546.77000000,36.81285300,1504108799999,167216.75682492,329,12.97965400,59139.03254663,11113.66087771
1504108800000,4555.00000000,4598.08000000,4546.74000000,4589.99000000,28.32804600,1504112399999,129258.96481065,202,5.25742000,24049.03216978,11096.28445848
1504112400000,4546.75000000,4600.00000000,4546.74000000,4600.00000000,21.98594700,1504115999999,100587.25365122,204,8.96946700,41221.29950843,11030.96653986
1504116000000,4590.01000000,4609.92000000,4556.00000000,4556.00000000,13.83316500,1504119599999,63398.82209686,156,1.32636000,6097.57833649,10999.74791039
1504119600000,4554.07000000,4574.30000000,4532.80000000,4536.82000000,20.69812000,1504123199999,94220.95509816,159,0.74536800,3388.06195467,11090.52901044
1504123200000,4536.82000000,4571.87000000,4516.87000000,4547.74000000,17.61370200,1504126799999,80036.81137391,186,0.18512800,845.93586965,11081.08675357
1504126800000,4547.74000000,4565.00000000,4531.53000000,4547.26000000,24.53115700,1504130399999,111581.39039642,134,4.41977900,20109.61925477,11090.32231909
1504130400000,4561.69000000,4579.91000000,4547.24000000,4547.90000000,32.28917300,1504133999999,147257.26014658,152,6.93150600,31728.13364593,11022.71019736
1504134000000,4547.91000000,4579.85000000,4547.81000000,4555.14000000,41.04767100,1504137599999,187196.73535741,263,8.41522700,38490.15093273,11438.91527360
1504137600000,4555.14000000,4579.99000000,4555.14000000,4569.66000000,33.39053000,1504141199999,152557.50363479,135,8.32729700,38117.07607021,11463.35159273
1504141200000,4579.99000000,4605.99000000,4569.65000000,4574.80000000,27.07516500,1504144799999,124073.91827080,172,6.28351400,28855.33566683,11428.16039761
1504144800000,4574.80000000,4600.00000000,4569.60000000,4596.54000000,32.12332500,1504148399999,147481.14816601,306,3.28723900,15118.22193006,11412.59286485
1504148400000,4596.54000000,4606.00000000,4592.19000000,4593.66000000,17.06186100,1504151999999,78429.98319406,201,3.34475200,15385.37765067,11324.19013489
1504152000000,4596.54000000,4609.00000000,4586.49000000,4591.56000000,38.73800900,1504155599999,178156.32202868,240,4.97606100,22917.78971748,11392.48196126
1504155600000,4592.92000000,4628.12000000,4578.17000000,4598.54000000,10.51493000,1504159199999,48376.51667174,82,1.39321400,6433.50458644,11341.85832609
1504159200000,4600.00000000,4613.00000000,4572.99000000,4572.99000000,32.27296200,1504162799999,148139.80851983,197,1.70218400,7832.04380666,11359.09010157
1504162800000,4572.99000000,4603.34000000,4572.64000000,4592.16000000,21.47302400,1504166399999,98497.85591867,111,2.31334300,10637.81321245,11323.12487680
1504166400000,4603.58000000,4615.00000000,4578.00000000,4586.51000000,24.18558000,1504169999999,111161.55845089,132,0.60242400,2780.17998398,11292.71049535
1504170000000,4572.64000000,4613.60000000,4572.64000000,4583.02000000,22.89293300,1504173599999,105144.60409862,157,6.35446200,29253.05551877,11171.25118870
1504173600000,4596.52000000,4678.57000000,4583.02000000,4632.96000000,32.97073500,1504177199999,152371.08609892,202,8.52529300,39468.41009135,11180.97106772
1504177200000,4632.97000000,4675.00000000,4631.41000000,4656.67000000,31.82556300,1504180799999,147979.18268522,161,5.66418400,26431.40304505,11202.07490034
1504180800000,4674.97000000,4674.97000000,4631.41000000,4673.87000000,43.41001700,1504184399999,202422.48205906,351,8.18334400,38239.48093840,11096.05082345
1504184400000,4673.87000000,4685.55000000,4632.87000000,4685.55000000,24.89700400,1504187999999,116120.26140983,160,8.87415800,41466.23028221,11017.06164094
1504188000000,4685.55000000,4685.55000000,4649.69000000,4685.55000000,20.19057100,1504191599999,94256.66385931,309,10.92198900,51083.19345692,11024.37717134
1504191600000,4657.76000000,4685.17000000,4648.82000000,4648.82000000,18.49960300,1504195199999,86350.99712729,79,2.63034200,12309.42420188,10969.00551526
1504195200000,4648.82000000,4685.56000000,4638.98000000,4684.98000000,16.27078400,1504198799999,76002.85722762,166,11.33440700,53090.69509188,10936.42111454
1504198800000,4684.98000000,4684.98000000,4638.98000000,4650.55000000,7.15972700,1504202399999,33427.10966318,106,4.74605600,22205.84619048,10896.03086055
1504202400000,4683.90000000,4717.45000000,4650.56000000,4700.13000000,18.48921300,1504205999999,86731.95225751,161,4.51082800,21169.25462785,10845.92009892
1504206000000,4703.02000000,4745.42000000,4678.78000000,4698.77000000,24.88343900,1504209599999,116909.05633528,170,8.97046200,42225.27893015,10824.26561653
1504209600000,4688.47000000,4717.42000000,4673.10000000,4673.14000000,13.14882700,1504213199999,61790.60150232,95,0.13113100,616.15440887,10839.84050842
1504213200000,4685.50000000,4724.71000000,4666.84000000,4724.71000000,16.74069200,1504216799999,78585.41698590,132,3.48422700,16389.03379271,10828.89680898
1504216800000,4685.03000000,4700.00000000,4666.84000000,4697.00000000,16.74069000,1504220399999,78514.95706405,174,6.15928100,28940.96766758,10792.61951729
1504220400000,4699.00000000,4724.89000000,4683.36000000,4724.89000000,12.00161800,1504223999999,56396.88078226,162,9.22713300,43376.76303346,10779.83873125
1504224000000,4689.89000000,4745.35000000,4689.89000000,4721.05000000,15.71167300,1504227599999,74145.73610788,105,2.49420100,11801.62396991,10735.89036344
1504227600000,4730.05000000,4766.99000000,4701.11000000,4725.00000000,28.11134400,1504231199999,133018.25068186,270,9.94792500,47251.43870220,10620.61164716
1504231200000,4740.99000000,4767.00000000,4723.00000000,4735.96000000,15.14069300,1504234799999,71825.62178620,147,9.18402300,43593.35455910,10978.41937329
1504234800000,4767.00000000,4767.00000000,4713.67000000,4714.73000000,16.68426800,1504238399999,78802.10935386,101,1.91489900,9118.75458173,10895.20023100
1504238400000,4714.73000000,4734.99000000,4672.00000000,4672.00000000,40.82352800,1504241999999,192087.25782715,215,3.18729400,15069.51447163,10792.69556105
1504242000000,4672.00000000,4688.96000000,4654.88000000,4664.14000000,8.74666900,1504245599999,40844.53215299,65,0.44969300,2104.51078250,10748.23156376
1504245600000,4664.14000000,4696.99000000,4656.30000000,4666.66000000,14.17155400,1504249199999,66207.59555712,54,0.52759500,2477.89093605,10626.24891279
1504249200000,4666.66000000,4713.80000000,4666.66000000,4707.50000000,37.48438300,1504252799999,176109.41287110,207,6.93451200,32560.82922328,10809.87920010
1504252800000,4715.00000000,4762.99000000,4708.09000000,4749.99000000,35.02876200,1504256399999,165827.84677742,202,11.27950900,53508.84297061,10739.70048580
1504256400000,4731.01000000,4750.00000000,4731.00000000,4742.46000000,34.77183900,1504259999999,164845.23462609,230,7.33742000,34821.87555444,10716.29600330
1504260000000,4739.33000000,4778.19000000,4735.98000000,4761.42000000,27.30041500,1504263599999,129856.93642638,189,5.29667800,25163.84311170,10723.45952193
1504263600000,4761.42000000,4798.46000000,4725.88000000,4775.00000000,33.86563900,1504267199999,161068.35154385,189,3.96052800,18920.31778441,10632.85283490
1504267200000,4775.00000000,4793.00000000,4736.35000000,4793.00000000,8.02987300,1504270799999,38346.40813377,73,6.84243900,32695.01689724,10540.61415602
1504270800000,4783.00000000,4839.92000000,4775.99000000,4777.02000000,14.10000000,1504274399999,67525.13473439,150,7.25704100,34786.12431710,10485.41503966
1504274400000,4777.02000000,4788.00000000,4725.81000000,4725.81000000,21.60546100,1504277999999,102650.77568090,118,0.46391400,2216.62598771,10502.23536373
1504278000000,4748.46000000,4804.12000000,4746.94000000,4803.83000000,25.15237800,1504281599999,119869.14919820,177,1.69591700,8124.47218039,10455.72340756
1504281600000,4756.46000000,4803.83000000,4746.94000000,4780.80000000,29.92371000,1504285199999,142778.91551233,275,2.92800800,14049.83229357,10387.97924030
1504285200000,4776.93000000,4794.97000000,4738.94000000,4792.97000000,23.41287500,1504288799999,111892.04469397,181,1.84495800,8836.60463430,10389.34051206
1504288800000,4792.97000000,4811.82000000,4739.08000000,4771.08000000,18.35303400,1504292399999,87645.54508297,185,6.00283300,28671.87812293,10428.02945442
1504292400000,4758.67000000,4815.67000000,4752.77000000,4813.24000000,25.26200400,1504295999999,120947.04675955,252,4.07177100,19564.95449355,10426.66786676
1504296000000,4808.79000000,4819.67000000,4776.15000000,4819.67000000,19.79693400,1504299599999,94912.11639949,152,8.05264200,38719.14731425,10466.32083028
1504299600000,4819.65000000,4859.44000000,4770.63000000,4770.63000000,23.98814800,1504303199999,115457.63542645,186,6.35798700,30653.18002824,10473.08239737
1504303200000,4760.01000000,4857.60000000,4760.01000000,4843.17000000,14.68587700,1504306799999,70564.61866069,84,2.68973900,12990.65706294,10474.79708457
1504306800000,4844.24000000,4885.55000000,4796.16000000,4834.91000000,28.51530500,1504310399999,137937.28325155,193,7.93857700,38553.14091756,10906.14445652
1504310400000,4796.16000000,4885.55000000,4784.43000000,4885.55000000,21.53272100,1504313999999,104065.10034998,164,10.12794800,49157.52223973,11513.49623502
1504314000000,4885.55000000,4932.38000000,4850.01000000,4932.38000000,45.47499600,1504317599999,222465.99556363,369,21.80738100,106721.43672820,11592.05662514
1504317600000,4932.38000000,4939.19000000,4837.49000000,4839.96000000,30.98431800,1504321199999,151878.09177408,172,6.14875800,30188.17467753,11511.66995878
1504321200000,4839.96000000,4850.00000000,4764.88000000,4788.07000000,47.54649300,1504324799999,227925.54337642,331,18.98703500,91168.69213511,11524.89378032
1504324800000,4765.01000000,4814.49000000,4765.01000000,4794.11000000,20.95040000,1504328399999,100439.34211217,223,6.97976200,33545.82413738,11424.88642380
1504328400000,4797.45000000,4814.44000000,4473.35000000,4473.35000000,61.95549500,1504331999999,285127.16553006,520,19.10868600,88641.42838870,11420.75747443
1504332000000,4493.00000000,4732.86000000,4473.35000000,4696.44000000,66.73917900,1504335599999,306271.82020508,756,53.22075100,244340.68404404,11375.21051813
1504335600000,4732.85000000,4780.00000000,4652.13000000,4697.71000000,29.12453400,1504339199999,137793.64415791,209,11.97268000,56837.27338328,11356.80041870
1504339200000,4701.02000000,4709.40000000,4549.78000000,4628.86000000,46.81656100,1504342799999,216645.59099751,312,10.55578300,48966.61936661,11403.93844124
1504342800000,4628.90000000,4660.29000000,4549.77000000,4604.02000000,34.02785500,1504346399999,156816.17465156,236,7.83349000,36038.29243653,11482.89590180
1504346400000,4604.01000000,4654.73000000,4556.71000000,4625.56000000,43.27850000,1504349999999,199548.90765177,335,16.28801500,75402.53530945,11474.51438943
1504350000000,4634.95000000,4688.66000000,4617.95000000,4630.01000000,18.11696000,1504353599999,84133.51838698,214,11.00033200,51145.92641457,11361.31181285
1504353600000,4669.75000000,4675.00000000,4516.17000000,4604.97000000,46.38153200,1504357199999,213563.26112659,354,17.82352600,82343.43186862,11384.84473373
1504357200000,4604.97000000,4637.56000000,4569.65000000,4618.39000000,21.95026700,1504360799999,100971.50283955,194,6.62567300,30605.06006271,11487.09858172
1504360800000,4618.39000000,4618.39000000,4418.22000000,4483.94000000,53.05710700,1504364399999,237819.15035943,355,22.03684400,98689.36668105,11373.65306798
1504364400000,4433.58000000,4483.62000000,4354.61000000,4460.19000000,65.91557900,1504367999999,290845.21989576,397,29.20646600,129086.72262615,11213.49746846
1504368000000,4465.12000000,4508.96000000,4377.43000000,4439.00000000,48.47031700,1504371599999,215738.14689521,366,19.57239300,87145.01011212,11268.46603118
1504371600000,4443.00000000,4545.76000000,4377.44000000,4530.01000000,36.50436900,1504375199999,163282.67883821,272,11.11246900,49985.22071775,11346.71557423
1504375200000,4554.98000000,4554.98000000,4480.81000000,4486.06000000,31.20194000,1504378799999,141219.81843156,208,1.59884300,7267.15889204,11364.20965537
1504378800000,4486.06000000,4509.96000000,4428.66000000,4509.77000000,23.43889600,1504382399999,104888.35743817,134,10.37125800,46435.93987508,11348.29617196
1504382400000,4509.77000000,4509.96000000,4286.87000000,4351.19000000,57.06587600,1504385999999,249907.42538909,628,26.14760900,114834.10582460,11322.00383935
1504386000000,4351.28000000,4414.59000000,4286.87000000,4299.53000000,25.71493000,1504389599999,111874.24024297,231,9.95660300,43409.21701832,11353.53396207
1504389600000,4398.49000000,4492.88000000,4299.47000000,4405.00000000,24.65616600,1504393199999,109164.71660621,222,13.47755600,59890.69208079,11386.20890504
1504393200000,4439.92000000,4508.50000000,4392.72000000,4472.14000000,28.24360400,1504396799999,125338.53199710,273,17.24000200,76487.75039699,11416.45790779
1504396800000,4508.50000000,4618.38000000,4508.50000000,4600.53000000,29.47028200,1504400399999,134175.64579769,297,10.17319100,46392.37357140,11483.00834388
1504400400000,4556.71000000,4609.98000000,4486.19000000,4560.00000000,27.55197200,1504403999999,125350.57265121,308,13.29830900,60556.13881263,11564.89598828
1504404000000,4545.00000000,4569.95000000,4467.88000000,4568.91000000,25.62088900,1504407599999,115715.39175567,223,10.90189800,49387.33201525,11635.42656294
1504407600000,4568.91000000,4618.40000000,4555.00000000,4569.54000000,29.92561500,1504411199999,137288.45438165,184,12.80725900,58766.04083283,11684.66163647
1504411200000,4584.78000000,4714.75000000,4584.78000000,4690.79000000,31.01267700,1504414799999,144575.97418956,241,17.50743800,81818.40699151,11760.21729929
1504414800000,4697.72000000,4714.76000000,4651.18000000,4675.12000000,39.94719400,1504418399999,187079.52238565,187,12.99445400,60897.69058204,11850.85422262
1504418400000,4684.90000000,4714.33000000,4605.12000000,4605.12000000,21.86611600,1504421999999,102242.32813094,146,6.63136000,30923.80082630,11980.10198798
1504422000000,4605.12000000,4658.56000000,4586.29000000,4620.87000000,26.92689700,1504425599999,124439.22464613,363,5.60486100,25931.75011103,12032.49903708
1504425600000,4610.52000000,4674.86000000,4610.52000000,4621.44000000,29.75993300,1504429199999,138011.41388014,281,10.78381100,50086.64184382,12068.79079216
1504429200000,4628.00000000,4645.84000000,4502.75000000,4523.47000000,37.79473300,1504432799999,172410.12967765,440,7.12040800,32439.90960978,12171.97336637
1504432800000,4523.48000000,4554.17000000,4472.49000000,4510.09000000,19.60420800,1504436399999,88523.75535794,174,4.98385600,22574.96794877,12299.96493346
1504436400000,4508.98000000,4557.19000000,4456.80000000,4486.00000000,16.05464500,1504439999999,72124.32452232,147,10.27897700,46206.29757034,12301.47113204
1504440000000,4475.23000000,4511.00000000,4415.05000000,4510.99000000,23.17597100,1504443599999,103564.92730187,287,9.74256600,43730.76440954,12338.20848743
1504443600000,4490.03000000,4557.25000000,4298.33000000,4303.10000000,59.91381500,1504447199999,263192.37099881,404,21.85861100,96317.84635319,12242.75113646
1504447200000,4303.31000000,4400.00000000,4298.33000000,4399.93000000,58.22337500,1504450799999,252422.68399309,428,29.09485900,126550.48435457,12159.71325579
1504450800000,4388.80000000,4469.14000000,4351.03000000,4384.15000000,28.95835800,1504454399999,127368.02476483,351,12.19913400,53863.19715832,12246.14235475
1504454400000,4351.02000000,4475.70000000,4345.01000000,4459.11000000,22.77271300,1504457999999,100820.21392179,214,7.62460600,33790.44300216,12205.26056548
1504458000000,4459.11000000,4529.44000000,4459.10000000,4476.13000000,21.94449000,1504461599999,98440.08053763,260,7.09704700,31863.72139023,12298.33812625
1504461600000,4500.00000000,4522.45000000,4425.46000000,4482.04000000,38.48420200,1504465199999,171959.80147748,288,11.58238700,51814.86216002,12425.85539522
1504465200000,4494.16000000,4530.00000000,4460.06000000,4529.00000000,23.09289200,1504468799999,103935.54171446,141,5.91088800,26636.35636381,12479.60267419
1504468800000,4529.00000000,4550.00000000,4496.19000000,4505.18000000,27.45566200,1504472399999,124122.41448053,242,8.58604300,38848.70239283,12517.71997608
1504472400000,4496.97000000,4549.00000000,4445.15000000,4549.00000000,18.61022300,1504475999999,83720.94195450,127,10.44485600,47130.51054860,12559.58990879
1504476000000,4549.00000000,4583.84000000,4492.73000000,4521.19000000,20.26724700,1504479599999,91752.03113513,175,5.21678300,23699.83112097,12576.75219179
1504479600000,4496.55000000,4574.99000000,4496.52000000,4509.08000000,12.78208900,1504483199999,57816.98264514,114,6.49093400,29416.62162700,12653.02927308
1504483200000,4505.00000000,4527.49000000,4431.44000000,4438.11000000,18.25542400,1504486799999,81219.17823765,136,5.33514300,23801.89442440,12692.05041993
1504486800000,4438.11000000,4460.13000000,4411.80000000,4411.81000000,15.58480100,1504490399999,69067.36550633,178,5.89000100,26144.86083101,12632.66909264
1504490400000,4411.97000000,4448.03000000,4406.00000000,4408.00000000,27.71003700,1504493999999,122549.35758093,232,8.86535100,39306.76347464,12593.09985896
1504494000000,4408.00000000,4426.67000000,4340.50000000,4340.51000000,19.78086000,1504497599999,86715.00476008,227,5.15844900,22692.97548758,12593.58538279
1504497600000,4340.53000000,4460.12000000,4340.53000000,4409.65000000,49.18632400,1504501199999,215829.95510458,281,31.91192300,140163.08158147,12520.25478120
1504501200000,4410.05000000,4467.00000000,4394.97000000,4402.00000000,40.73726000,1504504799999,180467.33503656,207,11.96245500,53207.75485572,12413.93050265
1504504800000,4402.02000000,4466.89000000,4396.43000000,4459.77000000,27.06639400,1504508399999,119505.57676884,241,5.93964500,26299.60673732,12313.40974296
1504508400000,4459.77000000,4493.15000000,4052.00000000,4186.96000000,158.92361600,1504511999999,673206.24925253,887,52.16614900,221384.69508645,11952.21730808
1504512000000,4102.05000000,4390.00000000,4075.00000000,4351.95000000,184.92784100,1504515599999,785494.39963766,979,107.36632000,459518.69891488,11822.56452989
1504515600000,4365.30000000,4384.14000000,4274.23000000,4336.42000000,85.20182300,1504519199999,369775.19737298,509,46.14773000,200561.05958761,11802.39021749
1504519200000,4336.86000000,4437.68000000,4303.06000000,4349.23000000,79.73219800,1504522799999,348335.20872502,507,20.70925900,90697.59958229,11811.46967396
1504522800000,4349.23000000,4352.58000000,4114.33000000,4153.00000000,114.81817600,1504526399999,488130.68551731,498,42.31797400,179649.51994034,11809.80182302
1504526400000,4153.00000000,4200.01000000,4106.81000000,4106.81000000,60.97992300,1504529999999,253039.88482425,465,25.53021000,106372.82856470,11775.86236898
1504530000000,4106.81000000,4311.14000000,4106.81000000,4275.19000000,57.53832300,1504533599999,244460.54454689,301,33.29786100,142034.74182677,11739.72573281
1504533600000,4275.19000000,4275.19000000,4112.27000000,4120.01000000,69.49877600,1504537199999,291778.45452878,578,31.33978700,131894.85143810,11720.11655955
1504537200000,4120.01000000,4171.00000000,4014.76000000,4015.03000000,88.22420500,1504540799999,359218.92264440,653,32.29636000,131912.18197122,11683.16806510
1504540800000,4015.03000000,4115.05000000,4014.76000000,4014.83000000,54.41638800,1504544399999,219758.70773548,409,20.61726900,83395.49734418,11630.37924094
1504544400000,4015.01000000,4046.37000000,3972.52000000,3972.53000000,36.94880800,1504547999999,148051.28874289,327,5.98050200,24020.51424368,11626.82925444
1504548000000,3972.53000000,4149.98000000,3972.51000000,4115.03000000,30.42634600,1504551599999,123355.91429419,237,19.02514900,77343.39056450,11648.59418631
1504551600000,4115.03000000,4224.99000000,4100.03000000,4203.67000000,33.25102400,1504555199999,138587.89728031,158,14.63148300,61047.67246285,11616.36881101
1504555200000,4187.00000000,4210.00000000,4121.02000000,4197.24000000,23.21673000,1504558799999,97042.35019473,255,9.75235800,40901.36129215,11657.80284052
1504558800000,4197.30000000,4300.95000000,4190.15000000,4258.40000000,41.54551600,1504562399999,175466.93628989,394,21.18309100,89442.03441142,11724.92053456
1504562400000,4258.40000000,4258.40000000,4131.88000000,4131.88000000,34.32317600,1504565999999,143691.31660094,284,11.82050300,49784.12615522,11684.45963821
1504566000000,4131.88000000,4174.00000000,4100.11000000,4100.11000000,42.35064500,1504569599999,175199.75890652,374,9.35587900,38784.90213814,11672.89407588
1504569600000,4106.97000000,4116.08000000,3901.02000000,3999.99000000,74.28718600,1504573199999,297412.80774293,515,28.97106300,116247.09877397,11532.29862825
1504573200000,3956.58000000,4121.33000000,3620.00000000,3620.00000000,99.24528500,1504576799999,381148.36547164,567,27.97817000,109401.79516344,11398.74052230
1504576800000,3659.50000000,4054.15000000,3603.00000000,4054.11000000,53.83762400,1504580399999,207578.03363900,623,34.39675800,133216.58098834,11234.57708224
1504580400000,4054.11000000,4071.83000000,3943.11000000,3988.04000000,59.36720000,1504583999999,237926.12119587,644,32.96697400,132334.50386754,11485.30661283
1504584000000,3996.24000000,4070.38000000,3943.10000000,4038.01000000,38.12417800,1504587599999,152671.96531951,333,12.39016600,49679.94007829,11087.87441185
1504587600000,4038.01000000,4044.46000000,3943.12000000,3960.01000000,55.23720800,1504591199999,220159.99927128,384,25.19168400,100451.39553084,11108.31141835
1504591200000,3966.83000000,4058.27000000,3960.01000000,4013.46000000,56.64619600,1504594799999,227377.59217355,780,13.30471800,53426.69473063,11139.44822666
1504594800000,4013.46000000,4190.40000000,4013.46000000,4190.40000000,63.82683900,1504598399999,262998.33949297,565,30.62816300,125924.17333251,11148.86503199
1504598400000,4190.00000000,4217.23000000,4084.74000000,4086.80000000,90.40890400,1504601999999,376006.52883715,612,32.83885800,136876.91984367,11213.74644462
1504602000000,4099.99000000,4123.00000000,4050.00000000,4120.05000000,65.80265600,1504605599999,269223.70945213,515,29.17728900,119404.33827615,11472.09583202
1504605600000,4120.40000000,4188.63000000,4096.07000000,4169.76000000,21.12540700,1504609199999,87409.66748736,246,10.04740500,41673.17727623,11534.92833777
1504609200000,4170.24000000,4248.60000000,4136.87000000,4246.82000000,44.77744200,1504612799999,188055.23186159,404,26.14440700,109863.04322715,11633.76877681
1504612800000,4248.64000000,4297.63000000,4220.98000000,4221.83000000,69.34632800,1504616399999,295461.31962295,473,30.55059600,130255.98295058,11697.71020314
1504616400000,4220.98000000,4277.02000000,4192.29000000,4261.04000000,40.53068300,1504619999999,172233.33811460,319,15.34822800,65222.52722695,11745.45858991
1504620000000,4267.23000000,4298.00000000,4192.30000000,4229.00000000,74.44072600,1504623599999,316779.51288891,553,36.15158400,154066.70768138,11765.33249182
1504623600000,4229.00000000,4242.06000000,4116.65000000,4151.00000000,60.75872800,1504627199999,253805.11682484,459,25.72406500,107504.41956432,11795.07393517
1504627200000,4140.00000000,4219.68000000,4096.06000000,4142.69000000,31.45397500,1504630799999,130674.01236195,287,21.10085100,87807.04045842,11886.47561688
1504630800000,4180.31000000,4337.70000000,4170.66000000,4322.47000000,25.60986000,1504634399999,109430.86564616,146,10.76586400,45916.07788447,11928.32699383
1504634400000,4317.67000000,4430.00000000,4294.00000000,4390.14000000,38.63024500,1504637999999,168060.16266928,457,21.77068900,95136.02649974,11932.72833762
1504638000000,4390.43000000,4459.55000000,4363.51000000,4442.48000000,29.89049500,1504641599999,132549.45524574,201,12.04969700,53495.48873405,11996.41796792
1504641600000,4442.09000000,4444.02000000,4363.50000000,4431.61000000,40.57385600,1504645199999,178218.15161711,292,19.20734800,84350.57206395,12008.85316706
1504645200000,4410.16000000,4445.72000000,4351.01000000,4374.43000000,28.95600500,1504648799999,126909.78230577,238,13.27505600,58215.66017426,12011.19252824
1504648800000,4366.77000000,4430.89000000,4352.53000000,4423.46000000,34.40846700,1504652399999,151410.78925779,259,11.34003000,50058.64166456,11995.20608812
1504652400000,4427.31000000,4484.99000000,4352.54000000,4366.47000000,31.65266400,1504655999999,139952.31825063,212,12.15640200,53769.03362102,11938.20199421
1504656000000,4366.49000000,4457.18000000,4365.73000000,4442.05000000,42.43505300,1504659599999,186830.69167539,351,18.26347100,80557.66497983,11874.85301288
1504659600000,4442.05000000,4521.18000000,4415.15000000,4502.83000000,44.28589000,1504663199999,198446.47592731,614,23.29167000,104511.46408639,11827.52970283
1504663200000,4502.83000000,4522.81000000,4444.24000000,4446.00000000,65.30587700,1504666799999,293086.57612376,769,42.41551100,190575.49246078,11840.23848842
1504666800000,4453.00000000,4479.95000000,4414.25000000,4430.02000000,35.39374900,1504670399999,157678.28788285,356,11.95944400,53384.33825782,12032.93128042
1504670400000,4448.10000000,4466.09000000,4365.73000000,4388.48000000,33.16605600,1504673999999,146492.14484436,250,12.82068900,56539.64489309,12004.81964116
1504674000000,4365.73000000,4437.29000000,4335.26000000,4416.17000000,47.48637600,1504677599999,208907.19127473,324,24.53332200,108121.66628791,11966.70803086
1504677600000,4416.54000000,4422.36000000,4335.26000000,4385.51000000,30.24016400,1504681199999,132710.38980055,289,11.15753800,48999.40437067,11803.86446302
1504681200000,4393.50000000,4505.96000000,4364.93000000,4461.29000000,55.41534600,1504684799999,245951.20402934,647,30.49726400,135441.74741371,11807.54755958
1504684800000,4476.13000000,4574.46000000,4474.20000000,4513.52000000,43.46083700,1504688399999,196296.89028944,570,29.42165400,133094.07604799,11819.50001140
1504688400000,4559.99000000,4574.46000000,4487.01000000,4492.66000000,37.02798200,1504691999999,167885.86096668,249,18.16006900,82457.61181847,11698.82095637
1504692000000,4497.81000000,4538.95000000,4469.82000000,4525.39000000,22.47830600,1504695599999,101073.39578738,238,8.33306100,37446.18361098,11699.91026109
1504695600000,4535.29000000,4597.79000000,4485.01000000,4548.13000000,72.32769500,1504699199999,328150.83978378,696,42.33796200,192365.94713628,11647.75053621
1504699200000,4544.59000000,4594.90000000,4490.04000000,4527.04000000,124.33702500,1504702799999,565448.18448746,1057,65.03755000,295885.79682008,11447.97679385
1504702800000,4526.46000000,4547.77000000,4422.28000000,4502.77000000,48.47581100,1504706399999,217726.03533272,573,21.72088300,97611.54464527,11392.97539216
1504706400000,4490.01000000,4546.57000000,4466.20000000,4517.97000000,44.92119300,1504709999999,202622.01277523,489,27.79756600,125500.26534371,11228.71168933
1504710000000,4503.00000000,4619.47000000,4488.33000000,4619.43000000,43.86276800,1504713600000,199660.76388168,441,29.55703100,134755.08198687,11146.71897399
1504738800000,4619.43000000,4662.87000000,4610.00000000,4619.77000000,16.74359800,1504742399999,77379.11058057,43,5.61837800,25983.81075555,11138.37278647
1504742400000,4619.77000000,4661.93000000,4538.10000000,4599.78000000,6.28882700,1504745999999,28795.94778248,21,1.95738100,9014.31832134,11169.30230545
1504746000000,4540.01000000,4546.69000000,4451.93000000,4453.01000000,15.79115100,1504749599999,70968.09084097,38,1.46992600,6590.95759044,11216.29028723
1504749600000,4465.64000000,4527.10000000,4438.19000000,4499.95000000,29.38468500,1504753199999,132095.60391742,167,16.69674700,75139.42554720,11231.57008174
1504753200000,4507.48000000,4572.47000000,4484.03000000,4484.03000000,35.71042300,1504756799999,161434.86024030,185,19.33261200,87583.95941500,11197.11856886
1504756800000,4489.48000000,4549.52000000,4482.00000000,4541.17000000,18.43062800,1504760399999,82970.62743334,107,5.28629200,23850.58107338,11136.55725536
1504760400000,4542.35000000,4561.90000000,4511.97000000,4519.48000000,20.84716600,1504763999999,94705.40541500,122,9.83372900,44707.44548145,11093.86950655
1504764000000,4519.47000000,4548.13000000,4498.39000000,4498.40000000,11.89287100,1504767599999,53840.76860252,91,5.61780700,25468.56136240,11127.38556690
1504767600000,4515.25000000,4518.81000000,4452.00000000,4510.25000000,14.77358200,1504771199999,66319.24308563,111,5.60826900,25200.26544806,11108.70317362
1504771200000,4475.01000000,4561.90000000,4458.00000000,4531.07000000,22.00571600,1504774799999,99219.87239679,107,10.69001300,48359.79886999,11085.87852642
1504774800000,4539.19000000,4589.99000000,4511.90000000,4571.66000000,17.93710000,1504778399999,81570.49557132,110,7.60313700,34616.61031893,11059.03184408
1504778400000,4580.78000000,4608.43000000,4557.89000000,4589.40000000,27.92364300,1504781999999,128012.60804500,222,14.69777900,67373.37379189,11051.05698488
1504782000000,4607.16000000,4649.92000000,4574.01000000,4613.94000000,24.64381800,1504785599999,113524.10996100,133,18.50381900,85257.14266603,11093.89849391
1504785600000,4616.79000000,4705.53000000,4587.65000000,4674.00000000,69.92253200,1504789199999,324053.88071682,403,36.47020700,169236.24999733,11011.90627584
1504789200000,4674.00000000,4723.32000000,4665.00000000,4710.00000000,34.33813600,1504792799999,160999.73201800,199,19.42992900,91140.60873462,10989.42868207
1504792800000,4720.32000000,4743.49000000,4642.84000000,4669.81000000,41.18074500,1504796399999,193402.83825141,199,9.95969100,46849.63238929,11100.37768220
1504796400000,4669.00000000,4759.25000000,4642.98000000,4755.00000000,19.76826900,1504799999999,92837.60432084,185,14.19162400,66723.10572203,11111.91865714
1504800000000,4755.00000000,4788.59000000,4672.35000000,4705.03000000,25.32262100,1504803599999,120173.02790262,113,15.41625500,73262.93115460,11243.87710146
1504803600000,4749.89000000,4771.98000000,4680.01000000,4702.06000000,11.46599700,1504807199999,54142.62265784,95,6.79814300,32213.99241494,11325.64851327
1504807200000,4711.25000000,4727.93000000,4688.00000000,4713.67000000,8.08073500,1504810799999,38059.34407621,61,3.44599300,16242.71681265,11397.40158473
1504810800000,4720.13000000,4759.99000000,4680.01000000,4754.21000000,7.25889900,1504814399999,34329.50440659,57,2.96097400,13982.49213754,11449.54351950
1504814400000,4716.61000000,4716.61000000,4620.00000000,4620.00000000,12.90079500,1504817999999,60191.50618070,147,2.14783600,10038.53160823,11510.93239625
1504818000000,4620.00000000,4641.13000000,4586.13000000,4641.13000000,10.29247900,1504821599999,47275.59806616,78,4.40424400,20231.36824267,11507.85107825
1504821600000,4632.00000000,4752.12000000,4609.04000000,4670.45000000,8.16356700,1504825199999,38103.92217939,61,6.04034100,28196.66688802,11496.31561320
1504825200000,4710.00000000,4737.21000000,4690.01000000,4691.61000000,6.10559000,1504828799999,28767.92231480,58,2.12120100,10018.50758663,11536.41291735
1504828800000,4691.66000000,4735.39000000,4586.13000000,4614.49000000,23.59542100,1504832399999,109109.04501318,198,11.57706800,53417.12326723,11560.73835551
1504832400000,4616.69000000,4636.79000000,4587.03000000,4601.01000000,6.30535500,1504835999999,29070.18148877,45,2.40156600,11104.84312570,11565.88480715
1504836000000,4634.94000000,4653.49000000,4606.01000000,4640.97000000,3.44438800,1504839599999,15960.00784578,39,1.12791600,5232.05450937,11633.89984606
1504839600000,4640.96000000,4641.99000000,4605.02000000,4605.05000000,12.55573900,1504843199999,58109.43086557,89,3.50623000,16256.81723777,11685.29265491
1504843200000,4633.47000000,4633.47000000,4605.03000000,4605.03000000,6.57381500,1504846799999,30418.02409006,41,4.97768600,23052.11760841,11638.59854423
1504846800000,4611.86000000,4630.70000000,4605.02000000,4622.00000000,8.90423000,1504850399999,41120.48877086,64,2.07791300,9607.87863662,11580.52745024
1504850400000,4608.00000000,4630.66000000,4587.08000000,4609.46000000,17.76925700,1504853999999,81773.96322555,186,4.49192000,20685.92604762,11547.78425491
1504854000000,4621.45000000,4630.70000000,4612.21000000,4619.01000000,11.58269800,1504857599999,53561.02024340,91,5.01180200,23186.25637379,11593.08206550
1504857600000,4625.36000000,4683.77000000,4620.00000000,4683.77000000,8.98100100,1504861199999,41840.12635243,53,5.98900100,27922.79314850,11196.31533048
1504861200000,4683.77000000,4699.77000000,4646.91000000,4660.72000000,10.17741800,1504864799999,47529.66263772,60,4.31100600,20135.34846119,11199.95973173
1504864800000,4650.54000000,4660.75000000,4611.48000000,4659.99000000,8.26903800,1504868399999,38382.67539039,76,3.24139100,15072.92361408,11209.40441445
1504868400000,4650.33000000,4660.00000000,4626.23000000,4647.53000000,8.87796800,1504871999999,41261.67762028,65,6.90511700,32107.42297707,11248.24789003
1504872000000,4653.92000000,4690.83000000,4647.00000000,4647.01000000,9.90344700,1504875599999,46183.12017482,118,4.72727300,22060.92895599,11092.71412009
1504875600000,4655.69000000,4655.69000000,4298.39000000,4353.05000000,118.90277200,1504879199999,526113.44314023,387,34.30612300,150200.83428599,11160.77030158
1504879200000,4372.45000000,4398.60000000,4028.93000000,4238.12000000,263.19028800,1504882799999,1112657.21342751,728,123.49147100,522019.09231431,11036.57848650
1504882800000,4236.77000000,4375.60000000,4135.87000000,4348.65000000,100.15883400,1504886399999,424113.96914383,376,53.75899700,227349.11775604,11095.28126729
1504886400000,4330.68000000,4396.49000000,4259.63000000,4267.01000000,90.50122800,1504889999999,392697.42597235,305,48.28961400,209628.54295288,11126.11717147
1504890000000,4263.49000000,4332.23000000,4202.35000000,4238.00000000,48.01642000,1504893599999,204613.97602030,241,11.73532100,49964.84746753,11123.30537838
1504893600000,4243.78000000,4301.39000000,4234.27000000,4277.17000000,47.24893200,1504897199999,201359.61391330,217,22.05191100,94048.28683873,11117.60525473
1504897200000,4273.66000000,4284.60000000,4190.00000000,4190.01000000,39.36111600,1504900799999,167188.37854928,175,14.27461500,60838.25314735,11146.44883392
1504900800000,4195.87000000,4216.80000000,4117.72000000,4183.75000000,129.61315500,1504904399999,539012.05171398,479,30.44561200,126904.72669230,11096.81428247
1504904400000,4183.88000000,4206.00000000,4060.00000000,4158.32000000,73.77611300,1504907999999,304911.17807854,260,26.33863600,109118.99548597,11076.37437694
1504908000000,4158.38000000,4286.00000000,4144.59000000,4285.99000000,46.99023000,1504911599999,198085.23502682,231,22.59674600,95417.26962382,11085.44612724
1504911600000,4285.99000000,4334.15000000,4259.89000000,4282.80000000,37.55618300,1504915199999,161455.31768842,209,18.32718400,78944.88888929,11115.57334676
1504915200000,4282.80000000,4338.28000000,4235.60000000,4261.94000000,65.00742600,1504918799999,277712.39483011,234,35.56021700,151719.74733369,11056.79898409
1504918800000,4261.94000000,4280.00000000,4171.50000000,4180.10000000,39.15924100,1504922399999,164873.70917792,201,14.87288000,62569.39196971,11096.14955840
1504922400000,4180.18000000,4270.65000000,4150.06000000,4230.00000000,64.48558300,1504925999999,270276.54772574,360,31.60812300,132695.39797232,11072.45685536
1504926000000,4229.46000000,4306.00000000,4215.00000000,4242.01000000,35.44871800,1504929599999,150859.98782785,195,18.57892100,79107.39462864,10955.59292149
1504929600000,4254.44000000,4267.06000000,4200.02000000,4250.00000000,24.23824400,1504933199999,102561.83419506,131,9.28470200,39251.45682748,11000.87391371
1504933200000,4255.00000000,4426.62000000,4250.00000000,4385.26000000,56.94405700,1504936799999,247842.57455221,248,38.55917600,168235.53163732,10967.85149830
1504936800000,4380.01000000,4400.60000000,4322.70000000,4342.99000000,20.46123600,1504940399999,88908.19419528,160,7.95220100,34646.28784748,11010.02240867
1504940400000,4342.99000000,4361.99000000,4306.00000000,4321.52000000,17.63995300,1504943999999,76548.96831641,155,6.51878800,28320.56013946,10834.12073620
1504944000000,4336.19000000,4345.38000000,4292.01000000,4292.02000000,5.87083400,1504947599999,25357.76529982,56,2.01456100,8713.65464595,10830.72455262
1504947600000,4292.00000000,4337.00000000,4262.75000000,4311.71000000,18.48320300,1504951199999,79280.01294158,78,4.77548200,20567.61530271,10741.60892839
1504951200000,4320.88000000,4336.79000000,4282.07000000,4282.07000000,17.69322000,1504954799999,76269.03875903,115,7.11819700,30702.67217451,10794.29441808
1504954800000,4312.24000000,4337.00000000,4312.24000000,4327.63000000,17.66895300,1504958399999,76401.27512194,141,6.23983200,26974.85355707,10733.84137758
1504958400000,4331.82000000,4382.32000000,4326.74000000,4326.80000000,27.26889400,1504961999999,118560.36155393,119,16.97794000,73865.70003292,10652.05146175
1504962000000,4336.57000000,4400.60000000,4262.75000000,4300.16000000,42.81418400,1504965599999,185166.15784222,179,22.02621200,95715.96752493,10532.86583325
1504965600000,4302.15000000,4309.99000000,4245.94000000,4286.77000000,24.82102100,1504969199999,106297.54126236,168,10.87095900,46586.12401468,10681.57288052
1504969200000,4296.29000000,4305.60000000,4275.62000000,4276.00000000,29.87390100,1504972799999,128055.08873473,142,9.34007200,40048.78351442,10692.81625963
1504972800000,4276.00000000,4281.32000000,4258.49000000,4258.49000000,22.25276300,1504976399999,95106.18536610,174,4.61312300,19724.45000996,10701.50264294
1504976400000,4269.23000000,4269.23000000,4210.01000000,4220.38000000,16.18366700,1504979999999,68477.71049701,112,3.02297400,12805.48626543,10705.48400402
1504980000000,4220.38000000,4233.74000000,4159.64000000,4191.78000000,31.33536900,1504983599999,131653.68945662,166,8.14283000,34125.94462615,10668.63144949
1504983600000,4192.08000000,4276.31000000,4182.92000000,4253.70000000,30.61841600,1504987199999,129401.41784775,128,17.09872900,72466.71599805,10638.41542334
1504987200000,4267.51000000,4275.44000000,4253.70000000,4267.86000000,11.17837300,1504990799999,47692.44276730,109,2.83775400,12110.25028391,10635.76822203
1504990800000,4262.05000000,4273.20000000,4253.69000000,4256.50000000,9.05798200,1504994399999,38578.87606258,101,1.80553000,7694.25429669,10652.49510812
1504994400000,4257.76000000,4300.00000000,4241.25000000,4273.03000000,18.04102700,1504997999999,77117.48950036,180,6.43366000,27516.28797409,10652.04104139
1504998000000,4273.04000000,4299.98000000,4258.80000000,4258.81000000,12.23668700,1505001599999,52384.20185307,125,1.73694200,7462.47916652,10748.74875860
1505001600000,4258.81000000,4279.70000000,4222.26000000,4239.00000000,8.55029100,1505005199999,36354.63171054,86,0.96358200,4102.33134987,10771.78143456
1505005200000,4238.66000000,4260.00000000,4228.08000000,4230.00000000,13.79821400,1505008799999,58508.16836499,112,3.48272200,14777.87564971,10815.79186706
1505008800000,4238.93000000,4249.39000000,4110.09000000,4130.01000000,25.34198100,1505012399999,105904.83846505,139,4.05670900,16852.16857563,10779.09608399
1505012400000,4126.06000000,4166.00000000,4087.62000000,4144.00000000,50.27238300,1505015999999,207522.21401122,241,21.75043900,90049.15905476,10700.00446180
1505016000000,4144.00000000,4149.00000000,4111.69000000,4119.11000000,21.57086600,1505019599999,89208.13822749,143,13.72502600,56799.39505726,10739.30807388
1505019600000,4119.00000000,4125.99000000,4027.28000000,4054.97000000,77.44131600,1505023199999,312916.33421472,195,11.71070500,47404.24102129,10723.16815618
1505023200000,4047.49000000,4054.97000000,3810.05000000,3810.05000000,59.31520300,1505026799999,233997.65384549,238,14.88958100,59140.03961011,10659.00904776
1505026800000,3810.07000000,4009.84000000,3801.00000000,3988.95000000,50.30155000,1505030399999,196958.15504591,258,26.97263800,105949.26563574,10573.89162990
1505030400000,3988.89000000,4100.00000000,3963.00000000,4006.20000000,36.64857100,1505033999999,148110.04826365,171,27.01811700,109166.82378084,10566.80220850
1505034000000,4008.03000000,4082.99000000,4007.00000000,4007.01000000,13.41498700,1505037599999,54113.54029024,96,5.91944200,23906.74034069,10541.30843459
1505037600000,4007.01000000,4018.00000000,3925.00000000,4002.67000000,17.00726200,1505041199999,67965.64273142,105,8.92640600,35730.24408287,10527.84510771
1505041200000,4002.00000000,4098.79000000,3900.05000000,4098.79000000,38.88180300,1505044799999,156108.03386246,138,31.53694200,126701.88233233,10537.06701669
1505044800000,4069.43000000,4100.00000000,4050.01000000,4059.99000000,18.34293900,1505048399999,74791.64172112,141,6.58251800,26905.59400693,10509.07070342
1505048400000,4060.00000000,4108.31000000,4043.17000000,4108.31000000,20.83860100,1505051999999,84845.87277391,130,15.87674400,64661.03562767,10526.14768542
1505052000000,4108.15000000,4132.00000000,4072.47000000,4111.00000000,28.33025500,1505055599999,116191.98092296,94,20.84315200,85489.58619217,10384.34204403
1505055600000,4126.99000000,4135.48000000,4094.93000000,4094.93000000,12.72670200,1505059199999,52519.59758727,83,6.29403800,25994.14103923,10389.72331002
1505059200000,4086.92000000,4129.88000000,4072.45000000,4129.88000000,20.46553700,1505062799999,83673.39872264,67,7.40347000,30326.44736704,10359.52686155
1505062800000,4115.15000000,4283.00000000,4115.15000000,4247.07000000,54.12153300,1505066399999,229419.32930338,186,35.99032800,152383.66368126,10313.53180113
1505066400000,4264.87000000,4282.57000000,4207.27000000,4237.66000000,17.41801000,1505069999999,73839.28890052,156,3.34525300,14250.28274359,10359.67946725
1505070000000,4237.68000000,4277.86000000,4209.02000000,4274.32000000,11.90481800,1505073599999,50536.92315032,119,5.14737700,21864.71806675,10404.57358307
1505073600000,4269.36000000,4274.32000000,4213.59000000,4234.01000000,9.77266200,1505077199999,41487.38992236,93,4.37518400,18570.24202286,10405.29737819
1505077200000,4237.90000000,4241.47000000,4196.20000000,4196.20000000,13.00277900,1505080799999,54786.10031324,147,1.44735900,6113.51576951,10426.14143642
1505080800000,4188.23000000,4266.05000000,4186.87000000,4239.74000000,13.31943000,1505084399999,56085.34184990,119,7.39757500,31146.63145162,10407.19905210
1505084400000,4231.82000000,4238.20000000,4100.00000000,4130.37000000,27.58558200,1505087999999,114527.54399131,178,6.13158000,25598.01204476,10431.32749057
1505088000000,4153.62000000,4176.90000000,4098.91000000,4111.10000000,24.59749400,1505091599999,101867.00543207,169,9.49105300,39439.96456605,10361.45896783
1505091600000,4109.51000000,4288.00000000,4109.51000000,4260.00000000,34.31391100,1505095199999,144162.55195240,161,25.67568700,107839.87803976,10374.78976357
1505095200000,4259.00000000,4291.98000000,4193.41000000,4272.41000000,54.98523400,1505098799999,233861.59459434,270,31.38689900,133685.11159098,10400.64739222
1505098800000,4259.59000000,4334.43000000,4172.01000000,4312.05000000,120.35851800,1505102399999,515678.59781395,517,49.86295400,213750.44300918,10379.69668278
1505102400000,4320.46000000,4325.99000000,4128.98000000,4169.02000000,91.35902300,1505105999999,386374.02465329,370,28.90552500,122278.28555816,10395.62132889
1505106000000,4193.29000000,4228.38000000,4101.32000000,4162.01000000,40.80162700,1505109599999,169803.29693512,185,16.46037300,68802.74395933,10369.79778560
1505109600000,4162.49000000,4244.99000000,4115.05000000,4165.00000000,41.90741000,1505113199999,175500.16541642,214,22.19338900,93151.81082537,10357.58700579
1505113200000,4168.23000000,4201.01000000,4167.89000000,4178.73000000,17.15712800,1505116799999,71827.97320398,120,7.66730100,32085.74830639,10407.65597150
1505116800000,4186.88000000,4190.96000000,4115.39000000,4166.62000000,18.04761600,1505120399999,75114.61023166,194,7.87993600,32812.56999681,10400.23681194
1505120400000,4168.57000000,4198.04000000,4157.01000000,4159.70000000,10.31767200,1505123999999,43162.05191447,97,5.30690900,22227.66786165,10400.48590708
1505124000000,4174.84000000,4221.63000000,4159.71000000,4176.24000000,19.52824300,1505127599999,81836.85905255,122,12.83600700,53872.78547011,10429.82890831
1505127600000,4185.66000000,4220.33000000,4162.16000000,4191.53000000,21.34632600,1505131199999,89562.43465816,168,12.74085900,53479.31921760,10490.85761745
1505131200000,4191.54000000,4206.77000000,4174.97000000,4198.99000000,10.07980700,1505134799999,42276.05808692,66,3.79197400,15897.32458540,10564.16412646
1505134800000,4198.99000000,4307.54000000,4188.81000000,4260.41000000,19.97111800,1505138399999,84511.71977096,86,14.46971400,61277.33330541,10568.47958956
1505138400000,4260.52000000,4313.18000000,4250.00000000,4256.02000000,31.94406900,1505141999999,136812.24693042,213,13.93899500,59760.37517961,10599.21495658
1505142000000,4262.62000000,4269.23000000,4221.64000000,4251.29000000,26.42751300,1505145599999,112130.12235585,236,13.97436400,59295.74810131,10603.37623873
1505145600000,4246.43000000,4280.00000000,4221.65000000,4251.03000000,21.13911600,1505149199999,90140.22463655,240,8.47215300,36099.65934296,10611.63877715
1505149200000,4252.99000000,4261.22000000,4199.06000000,4200.00000000,11.41538000,1505152799999,48390.55241754,121,2.96680100,12588.09759075,10635.40402075
1505152800000,4200.00000000,4233.86000000,4200.00000000,4202.68000000,8.58204000,1505156399999,36078.61074673,105,4.00912000,16851.66357876,10659.51028042
1505156400000,4202.70000000,4233.79000000,4158.84000000,4182.27000000,45.61899400,1505159999999,191684.77737030,169,15.25798400,64176.37824055,10674.26794902
1505160000000,4187.99000000,4188.00000000,4158.85000000,4164.52000000,9.38229600,1505163599999,39143.77746173,187,4.36377400,18214.24930508,10675.30254568
1505163600000,4162.05000000,4188.00000000,4159.16000000,4171.51000000,5.43135500,1505167199999,22666.89052552,81,2.85586600,11927.01674881,10691.45491450
1505167200000,4179.77000000,4211.57000000,4171.61000000,4211.07000000,7.52602700,1505170799999,31585.44754692,66,3.69048700,15482.58867378,10695.22961919
1505170800000,4211.06000000,4225.00000000,4199.01000000,4208.47000000,7.75114800,1505174399999,32671.16879362,71,4.00020600,16872.95019025,10696.14858553
1505174400000,4208.60000000,4245.00000000,4201.90000000,4241.80000000,9.91274000,1505177999999,41883.66197573,106,5.72850500,24228.98896040,10714.08923889
1505178000000,4239.40000000,4278.89000000,4236.97000000,4236.97000000,25.71526300,1505181599999,109307.71549720,329,14.20232900,60385.06735770,10745.50211108
1505181600000,4237.75000000,4305.01000000,4213.60000000,4269.13000000,40.19781500,1505185199999,171388.96484460,377,28.30279300,120866.12858251,10782.22764567
1505185200000,4258.19000000,4299.61000000,4258.19000000,4294.25000000,16.85053500,1505188799999,72097.55951166,240,11.47997400,49120.64212753,10819.58419781
1505188800000,4294.54000000,4329.00000000,4279.77000000,4296.18000000,31.42182800,1505192399999,135152.03782916,263,18.17178300,78198.37604839,10806.26120499
1505192400000,4301.43000000,4329.00000000,4298.01000000,4325.00000000,21.96596500,1505195999999,94817.70986827,165,15.82924500,68357.26178661,10852.26928705
1505196000000,4325.00000000,4378.51000000,4325.00000000,4366.00000000,32.35927100,1505199599999,140520.27475177,563,25.77145900,111897.50056498,10888.37885111
1505199600000,4370.10000000,4394.59000000,4329.50000000,4361.00000000,66.84062000,1505203199999,292498.87664047,391,31.54866800,138043.79690569,10981.34322041
1505203200000,4361.04000000,4373.67000000,4228.50000000,4293.15000000,50.37369900,1505206799999,216398.11020726,259,19.30862800,83142.73601533,10961.50016241
1505206800000,4290.92000000,4329.79000000,4280.01000000,4322.36000000,19.72748900,1505210399999,84888.93011057,152,7.54939700,32533.19490100,10946.44414002
1505210400000,4321.02000000,4330.00000000,4298.41000000,4330.00000000,17.26677200,1505213999999,74555.48355231,144,5.64081000,24385.68929335,10876.71572882
1505214000000,4332.50000000,4361.99000000,4330.00000000,4340.10000000,12.33283600,1505217599999,53531.60157898,227,2.73641500,11885.75534883,10901.09073856
1505217600000,4343.01000000,4345.92000000,4298.00000000,4314.81000000,13.92319200,1505221199999,60386.19732878,147,1.74988000,7583.09912372,10872.87879645
1505221200000,4307.44000000,4307.50000000,4234.00000000,4259.44000000,79.22818300,1505224799999,336972.99534668,602,23.42537000,99693.64510179,10807.45677464
1505224800000,4266.32000000,4282.70000000,4230.00000000,4273.01000000,77.53799300,1505228399999,329995.43874849,368,33.46472800,142481.83434566,10782.23706064
1505228400000,4276.50000000,4279.00000000,4240.01000000,4258.72000000,19.05117500,1505231999999,81260.28767807,210,7.90224800,33728.97588548,10788.45479734
1505232000000,4249.49000000,4279.99000000,4213.86000000,4279.99000000,42.36022900,1505235599999,178923.86296681,326,22.49380000,95020.89971841,10779.84961928
1505235600000,4279.99000000,4280.00000000,4200.00000000,4201.00000000,21.27323500,1505239199999,90250.37802577,229,6.30272800,26853.02015404,10795.14384881
1505239200000,4201.00000000,4202.00000000,4040.80000000,4094.25000000,155.39567100,1505242799999,638462.10796912,587,92.01691100,378170.14088732,10777.39920509
1505242800000,4100.00000000,4180.00000000,4076.35000000,4165.50000000,65.95329400,1505246399999,272894.96187744,264,52.01288800,215726.26777080,10787.61073398
1505246400000,4158.27000000,4158.27000000,4119.52000000,4150.12000000,9.39729400,1505249999999,38929.52555643,144,4.95309000,20517.58328560,10757.20539023
1505250000000,4149.14000000,4202.53000000,4146.13000000,4186.22000000,19.01600400,1505253599999,79214.35869708,97,10.48496300,43695.65589585,10747.31691837
1505253600000,4186.50000000,4193.47000000,4167.74000000,4178.52000000,10.12506100,1505257199999,42347.68033640,142,3.03569500,12697.40615456,10752.54300830
1505257200000,4176.60000000,4179.50000000,4101.69000000,4163.72000000,21.40415500,1505260799999,88511.90239047,169,7.66836300,31801.60015511,10753.20738857
1505260800000,4159.72000000,4165.38000000,4061.69000000,4128.97000000,33.72983700,1505264399999,138304.96787147,252,17.11190800,70149.16899464,10717.88684613
1505264400000,4116.50000000,4129.99000000,4088.22000000,4094.18000000,13.60203500,1505267999999,55807.72125451,263,6.91763200,28400.42816151,10698.84560722
1505268000000,4094.17000000,4094.17000000,4023.00000000,4023.00000000,47.32724500,1505271599999,191588.20762425,305,11.71196600,47492.18495546,10659.78659133
1505271600000,4026.50000000,4059.98000000,3916.00000000,3936.84000000,91.38581000,1505275199999,362803.20808679,285,34.99763200,139118.08942998,10673.55439439
1505275200000,3933.21000000,3957.94000000,3796.80000000,3944.93000000,108.61291100,1505278799999,420081.64639148,365,50.09546300,194245.68104894,10625.27704366
1505278800000,3933.00000000,3957.98000000,3897.28000000,3939.90000000,26.98711600,1505282399999,106225.04813463,132,12.21816300,48061.15802751,10593.51160385
1505282400000,3939.90000000,3977.96000000,3923.91000000,3949.82000000,24.86768900,1505285999999,98061.13348357,202,22.53804100,88865.23659302,10579.25311213
1505286000000,3969.99000000,3991.01000000,3874.01000000,3933.76000000,33.32543000,1505289599999,131916.62316763,94,14.84250200,58900.41194155,10571.79948351
1505289600000,3914.01000000,3945.01000000,3866.01000000,3938.24000000,19.97723700,1505293199999,78473.41743372,162,12.08674600,47534.68889153,10520.29535473
1505293200000,3938.69000000,3970.00000000,3867.50000000,3965.91000000,24.59241900,1505296799999,96816.97092753,139,13.83584400,54669.90638905,10555.09557720
1505296800000,3880.01000000,3949.99000000,3820.02000000,3820.02000000,54.89512500,1505300399999,211781.84287707,135,0.93529900,3671.50834589,10438.85762935
1505300400000,3821.02000000,3923.93000000,3820.00000000,3832.00000000,36.56869500,1505303999999,139937.29915786,369,9.80311500,37509.42536484,10410.61814754
1505304000000,3831.01000000,3940.01000000,3796.80000000,3904.99000000,89.04652600,1505307599999,344008.96459534,746,20.52704000,79854.68695212,10392.09296102
1505307600000,3904.99000000,3976.19000000,3831.00000000,3880.00000000,31.21290700,1505311199999,121919.40071286,294,17.84329300,69886.78406631,10327.35299342
1505311200000,3878.99000000,3878.99000000,3760.00000000,3791.66000000,72.35371600,1505314799999,273961.43837658,286,9.47151400,36055.53090574,10315.04025261
1505314800000,3760.14000000,3848.10000000,3760.14000000,3795.00000000,15.83409600,1505318399999,60325.27599510,96,9.16437300,34986.78757780,10201.98870122
1505318400000,3775.47000000,3944.00000000,3765.13000000,3944.00000000,26.40475400,1505321999999,102024.07960874,187,21.30490100,82224.26896829,10166.96652554
1505322000000,3935.06000000,3991.01000000,3920.00000000,3950.00000000,38.64347800,1505325599999,152354.96116899,189,21.62073200,85295.34941152,10159.58503960
1505325600000,3908.16000000,3983.00000000,3831.00000000,3901.00000000,55.12850200,1505329199999,214342.46741490,125,21.08101400,82077.00820717,10117.18231620
1505329200000,3895.10000000,3907.99000000,3831.02000000,3879.81000000,16.06935500,1505332799999,62373.88198820,83,5.00768600,19493.92637445,10110.09286249
1505332800000,3879.81000000,3890.94000000,3845.03000000,3890.93000000,9.62935700,1505336399999,37158.57800206,30,3.49702100,13573.71477140,10103.82869179
1505336400000,3890.54000000,3890.54000000,3848.65000000,3848.65000000,4.90577600,1505339999999,19070.57612483,9,4.59228100,17864.04359308,10095.69380782
1505340000000,3889.99000000,3984.58000000,3889.99000000,3945.01000000,21.78285500,1505343599999,85634.77644809,156,14.17294900,55606.32840537,10151.17368260
1505343600000,3945.00000000,3991.01000000,3890.93000000,3944.69000000,16.57967400,1505347199999,65393.43887049,115,7.67629800,30450.12353608,10140.67501448
1505347200000,3944.00000000,3949.87000000,3870.02000000,3903.50000000,20.08883500,1505350799999,78778.17848473,151,10.89394900,42723.84552696,10164.71816007
1505350800000,3903.50000000,3993.00000000,3903.50000000,3930.00000000,15.72437800,1505354399999,62103.62181628,39,9.67782500,38326.34621152,10190.26772006
1505354400000,3940.00000000,3943.98000000,3818.00000000,3850.25000000,52.31023500,1505357999999,202393.04594093,152,16.79489200,65294.30318288,10218.38657543
1505358000000,3850.30000000,3850.30000000,3800.02000000,3806.00000000,24.79306600,1505361599999,94881.42483853,112,7.20103700,27616.61875569,10220.91845617
1505361600000,3800.01000000,3890.00000000,3800.00000000,3840.00000000,28.73257800,1505365199999,110032.41662820,111,18.91032200,72523.33315169,10177.40940532
1505365200000,3850.00000000,3890.00000000,3818.03000000,3856.00000000,6.21081600,1505368799999,24058.06543169,49,4.67574300,18142.65680515,10165.13139259
1505368800000,3860.00000000,3870.00000000,3800.00000000,3807.28000000,29.81582400,1505372399999,113819.90147136,278,11.89556400,45509.30887952,10000.40711367
1505372400000,3820.00000000,3890.00000000,3813.69000000,3869.99000000,46.18741700,1505375999999,177925.97836021,378,16.43003200,63259.01506116,10129.85564599
1505376000000,3846.58000000,3889.98000000,3780.00000000,3810.01000000,82.55803800,1505379599999,315419.43105370,605,45.34462500,173476.55635558,10121.83629078
1505379600000,3810.00000000,3820.00000000,3761.01000000,3761.01000000,45.44434700,1505383199999,172584.41937434,364,25.85277900,98463.93657145,10056.42165811
1505383200000,3761.01000000,3790.00000000,3620.00000000,3671.14000000,131.24347300,1505386799999,484968.24100849,544,44.94620000,166615.73692356,10082.18000561
1505386800000,3700.00000000,3720.02000000,3418.00000000,3481.02000000,214.57190500,1505390399999,760283.34489795,922,60.81327600,216044.05590820,9967.99896612
1505390400000,3481.02000000,3666.00000000,3460.01000000,3489.99000000,92.33225500,1505393999999,329295.25263170,465,51.46501100,184494.75274630,9935.68430028
1505394000000,3480.00000000,3560.00000000,3395.00000000,3534.99000000,182.37614600,1505397599999,632533.53275087,927,122.21919200,424803.43947098,9960.91036233
1505397600000,3534.99000000,3619.99000000,3490.00000000,3596.89000000,112.88094700,1505401199999,401337.26942856,520,68.75987700,244247.16201920,9962.63640744
1505401200000,3596.90000000,3596.91000000,3489.04000000,3518.00000000,35.58794200,1505404799999,126206.22053316,234,12.71499400,45355.32110682,9980.39667065
1505404800000,3522.00000000,3533.97000000,3439.21000000,3460.00000000,39.34137000,1505408399999,137674.50293759,321,22.94073100,80451.78372791,9938.95565082
1505408400000,3459.99000000,3459.99000000,3325.27000000,3325.27000000,132.94549700,1505411999999,447189.43857020,458,27.17158000,91861.94583426,9916.90011167
1505412000000,3334.94000000,3485.32000000,3263.00000000,3442.28000000,80.04567900,1505415599999,268025.21881786,479,41.89589900,140304.52150029,9895.56059284
1505415600000,3443.00000000,3523.52000000,3340.06000000,3370.00000000,73.82796900,1505419199999,253825.81347729,428,40.85727400,140928.39634348,9881.62029826
1505419200000,3368.73000000,3450.00000000,3360.00000000,3386.01000000,36.51014200,1505422799999,124331.92206501,317,22.54063400,76821.79491696,10095.95444520
1505422800000,3369.41000000,3376.49000000,3285.00000000,3285.00000000,69.55767600,1505426399999,231594.99806684,444,33.38396500,111126.77622111,10107.23352994
1505426400000,3280.10000000,3345.66000000,3273.75000000,3329.00000000,42.49697400,1505429999999,140394.96625891,291,23.01748100,76064.66279113,10058.86839843
1505430000000,3327.00000000,3328.69000000,3165.13000000,3189.02000000,69.43803400,1505433599999,224604.19976385,477,20.75109400,67116.16633889,10046.01068952
1505433600000,3188.01000000,3380.00000000,3152.01000000,3318.99000000,60.20130100,1505437199999,197837.58309494,499,22.53965500,74246.70740879,10034.55585252
1505437200000,3310.00000000,3427.99000000,3298.45000000,3407.00000000,89.83210300,1505440799999,303734.65906310,448,40.76852800,137745.33554196,10015.36034474
1505440800000,3407.85000000,3460.00000000,3376.00000000,3390.00000000,62.87298400,1505444399999,215014.27577105,445,36.30998000,124178.67636518,9941.42536202
1505444400000,3397.92000000,3399.98000000,3336.20000000,3370.00000000,38.79626000,1505447999999,130793.07940458,339,20.30301200,68506.45549100,9930.50155977
1505448000000,3369.99000000,3380.00000000,3292.72000000,3309.81000000,26.26323000,1505451599999,87283.28280186,223,9.69672300,32221.69973270,9918.43417664
1505451600000,3308.46000000,3318.69000000,3224.03000000,3300.00000000,54.98680900,1505455199999,178954.72938711,264,17.49032600,57093.79178402,9879.48984571
1505455200000,3300.00000000,3324.31000000,3100.00000000,3100.00000000,121.35419700,1505458799999,384986.34020157,578,32.37661500,103966.02760395,9916.16264863
1505458800000,3097.91000000,3149.50000000,3031.00000000,3148.00000000,102.33089000,1505462399999,314459.88915343,369,42.42870400,131150.91043636,9829.57402817
1505462400000,3148.00000000,3148.00000000,3002.01000000,3110.00000000,66.27783800,1505465999999,202403.58984934,304,27.67408500,85008.20871862,9820.25310996
1505466000000,3110.00000000,3143.00000000,2915.01000000,2950.50000000,94.13946700,1505469599999,282426.30944393,352,32.93381000,99406.00224185,9576.36666203
1505469600000,2917.07000000,3000.00000000,2900.00000000,2950.00000000,68.96570800,1505473199999,203936.76140141,433,49.92526100,148086.72675002,9174.25439566
1505473200000,2947.00000000,2950.00000000,2817.00000000,2919.00000000,135.27049200,1505476799999,390726.05607545,620,77.70266700,225121.49433357,9159.25833984
1505476800000,2870.90000000,3370.00000000,2870.90000000,3330.00000000,207.78364400,1505480399999,661634.00176982,814,140.13596600,444297.98240542,9049.16644491
1505480400000,3332.99000000,3410.00000000,3134.01000000,3360.02000000,147.93579000,1505483999999,487431.27183961,582,78.31940100,259161.37611219,9031.87233425
1505484000000,3389.90000000,3856.00000000,3389.90000000,3780.00000000,200.61488200,1505487599999,741415.45587350,1025,126.33816500,467436.48600890,9106.53031680
1505487600000,3750.01000000,3853.00000000,3608.05000000,3830.00000000,126.52544400,1505491199999,472018.54143257,680,62.74009300,234244.53446438,9070.99617566
1505491200000,3839.94000000,3839.98000000,3550.31000000,3565.01000000,90.02907800,1505494799999,332486.54907046,475,26.72894700,99493.90711308,9104.48852911
1505494800000,3590.00000000,3601.00000000,3483.00000000,3548.00000000,69.61275600,1505498399999,246472.83813346,357,29.01582900,102878.02552073,9154.62140988
1505498400000,3548.00000000,3650.00000000,3540.00000000,3560.09000000,39.42182300,1505501999999,141423.19098405,315,15.64098600,56079.95905047,9188.79545207
1505502000000,3560.09000000,3740.01000000,3560.09000000,3702.66000000,46.88427300,1505505599999,171759.74182919,278,28.65039700,105255.12311506,9243.04408073
1505505600000,3702.30000000,3726.00000000,3670.00000000,3710.00000000,28.10876500,1505509199999,103903.92820767,273,11.21308200,41510.46403452,9255.77784835
1505509200000,3710.00000000,3790.00000000,3675.03000000,3790.00000000,37.86108000,1505512799999,142219.04336644,298,24.55136900,92293.57989742,9265.53554635
1505512800000,3771.01000000,3799.90000000,3670.00000000,3750.00000000,26.06155100,1505516399999,97191.95993688,212,7.15435700,26762.77334113,9261.90948326
1505516400000,3725.12000000,3730.00000000,3658.04000000,3700.00000000,26.73612700,1505519999999,98254.10860304,262,5.48428700,20179.42091174,9252.64943218
1505520000000,3674.01000000,3760.00000000,3658.04000000,3735.00000000,26.14259500,1505523599999,96884.21010353,344,12.08733400,44925.00468740,9259.42498806
1505523600000,3727.01000000,3950.00000000,3727.01000000,3830.00000000,60.14712400,1505527199999,229123.28104799,422,44.21494400,168308.05621418,9261.42798622
1505527200000,3835.00000000,3937.99000000,3779.01000000,3818.98000000,48.40714700,1505530799999,186828.73731721,518,20.12889900,77956.16770560,9167.80995903
1505530800000,3810.00000000,3880.00000000,3751.00000000,3770.00000000,36.00917500,1505534399999,136494.92899187,414,21.40502700,81339.33680924,9156.52701251
1505534400000,3769.94000000,3830.00000000,3753.23000000,3830.00000000,36.04966900,1505537999999,136636.40586703,237,18.94749200,71891.95419953,9178.25502197
1505538000000,3839.99000000,3935.93000000,3778.90000000,3816.01000000,104.97089600,1505541599999,405844.29294571,594,45.43606600,175902.08824453,8861.83261848
1505541600000,3816.02000000,3846.00000000,3765.20000000,3792.00000000,86.29034100,1505545199999,326933.13541331,434,36.90964500,139895.76184892,8892.21014435
1505545200000,3790.11000000,3849.99000000,3790.00000000,3847.90000000,30.49387200,1505548799999,116557.24975925,223,16.51495300,63323.78899256,8921.57449926
1505548800000,3847.92000000,3850.00000000,3807.03000000,3839.75000000,43.27705100,1505552399999,165924.02701173,324,25.38941600,97453.19374735,8908.78429608
1505552400000,3816.03000000,3839.75000000,3753.00000000,3753.08000000,76.39283700,1505555999999,288968.98238972,431,19.24199900,72926.08008245,8909.79686520
1505556000000,3753.29000000,3753.29000000,3470.66000000,3480.00000000,175.25182600,1505559599999,627740.72777263,778,58.97697900,209869.87939091,8867.83575838
1505559600000,3490.00000000,3678.22000000,3490.00000000,3630.06000000,113.72827900,1505563199999,409919.97838552,475,68.05314800,246000.24770777,8861.69005461
1505563200000,3630.06000000,3667.99000000,3565.47000000,3630.00000000,51.17254100,1505566799999,185265.72641781,347,23.78811600,86067.34237405,8840.74615043
1505566800000,3610.00000000,3729.99000000,3531.01000000,3674.98000000,60.48074500,1505570399999,219448.90518811,413,36.84183500,134235.54031317,8854.20519013
1505570400000,3674.98000000,3800.00000000,3630.00000000,3630.00000000,58.98495300,1505573999999,218953.33366806,664,14.24571100,53040.50042808,8879.01066290
1505574000000,3639.99000000,3698.00000000,3550.00000000,3567.11000000,39.44026200,1505577599999,142783.72900012,298,12.95909200,47174.40306526,8908.98835518
1505577600000,3567.03000000,3650.00000000,3531.05000000,3650.00000000,71.31375700,1505581199999,255626.83882756,339,47.19821800,169280.51287861,8873.76835201
1505581200000,3590.76000000,3649.00000000,3550.01000000,3617.01000000,28.20567700,1505584799999,102038.38089482,248,17.45077400,63154.58477245,8861.68890348
1505584800000,3626.48000000,3714.99000000,3621.86000000,3681.00000000,59.85456800,1505588399999,218762.98009611,532,50.12392300,182955.21862072,8862.03490818
1505588400000,3681.00000000,3714.99000000,3664.00000000,3664.00000000,13.50363100,1505591999999,49631.31874518,90,7.46544100,27496.17050631,8845.86172380
1505592000000,3664.01000000,3714.95000000,3662.13000000,3662.13000000,20.57111200,1505595599999,75636.82274661,128,3.13908100,11585.69182440,8853.63912041
1505595600000,3662.13000000,3689.99000000,3600.60000000,3675.00000000,15.29059700,1505599199999,55781.42358527,168,4.98058600,18279.39139512,8846.11498666
1505599200000,3670.33000000,3712.97000000,3640.00000000,3710.00000000,21.86502600,1505602799999,80179.80428703,234,9.98696800,36658.30761883,8854.01483107
1505602800000,3710.00000000,3715.00000000,3672.01000000,3714.95000000,19.72027200,1505606399999,72913.02675065,154,9.40219500,34816.80929164,8845.90190543
1505606400000,3685.23000000,3709.94000000,3636.07000000,3670.00000000,20.73136900,1505609999999,76070.17310725,188,8.70877700,32000.51475917,8830.60091641
1505610000000,3670.00000000,3670.00000000,3601.00000000,3602.00000000,26.23026500,1505613599999,94953.83460985,254,2.89722100,10510.59110843,8821.86929550
1505613600000,3602.00000000,3650.00000000,3601.05000000,3640.02000000,29.22580600,1505617199999,105775.18134274,232,10.35222600,37533.26801802,8795.62898767
1505617200000,3641.01000000,3649.67000000,3580.00000000,3580.00000000,49.77015900,1505620799999,179380.06414827,281,11.86867800,42908.88373376,8798.10671550
1505620800000,3568.07000000,3604.79000000,3550.00000000,3560.01000000,15.20370400,1505624399999,54156.27486890,262,3.54190300,12638.46096872,8787.16730610
1505624400000,3560.00000000,3570.00000000,3550.00000000,3557.75000000,25.62947900,1505627999999,91142.92825865,212,3.82065800,13601.17896787,8840.47326719
1505628000000,3557.01000000,3599.84000000,3557.00000000,3563.05000000,21.27399200,1505631599999,75876.76539826,148,5.77757200,20635.73814098,8814.38293901
1505631600000,3563.06000000,3584.00000000,3558.00000000,3559.00000000,23.78622300,1505635199999,84823.56418827,199,6.84133600,24425.54703657,8799.21096497
1505635200000,3559.00000000,3559.00000000,3502.00000000,3535.01000000,67.28265100,1505638799999,237970.09503979,596,11.10446600,39264.44767826,8797.29710227
1505638800000,3535.01000000,3549.98000000,3521.16000000,3549.98000000,34.69423900,1505642399999,122888.53452712,434,23.00401000,81561.28361217,8793.71095575
1505642400000,3549.98000000,3609.39000000,3548.99000000,3577.44000000,25.89763800,1505645999999,92245.45107380,364,18.42064500,65623.64081610,8787.03557140
1505646000000,3574.99000000,3574.99000000,3499.02000000,3499.03000000,32.88104400,1505649599999,115585.48385370,182,4.70737900,16573.19124859,8822.09758893
1505649600000,3499.03000000,3579.99000000,3499.03000000,3538.31000000,11.70138500,1505653199999,41588.49067127,176,5.24556700,18712.68375569,8811.81549736
1505653200000,3570.00000000,3649.90000000,3538.31000000,3638.00000000,60.72387800,1505656799999,218643.77199034,322,41.16358400,148472.66667254,8395.40148301
1505656800000,3617.45000000,3660.00000000,3590.01000000,3648.86000000,32.54503300,1505660399999,118604.23482729,326,19.56085500,71336.51169239,8402.50504476
1505660400000,3630.01000000,3660.00000000,3612.11000000,3637.33000000,30.97369400,1505663999999,112748.68374470,252,15.14483100,55187.67384198,8382.08690719
1505664000000,3649.49000000,3730.00000000,3638.05000000,3700.00000000,25.26510500,1505667599999,93434.86590112,215,14.27862600,52778.09697094,8357.14376780
1505667600000,3700.00000000,3731.00000000,3680.01000000,3690.02000000,27.22733400,1505671199999,100946.47046242,240,11.54994400,42895.88653500,8376.55817717
1505671200000,3719.55000000,3731.00000000,3678.00000000,3715.02000000,16.19536200,1505674799999,59996.03454295,258,5.21823000,19400.28277508,8386.39149785
1505674800000,3716.01000000,3748.21000000,3700.00000000,3720.00000000,16.38641600,1505678399999,61085.00080239,279,11.24336900,41959.76828276,8403.91603788
1505678400000,3700.13000000,3738.00000000,3680.00000000,3690.00000000,16.35264000,1505681999999,60730.43515661,169,8.74632500,32554.68293882,8410.91981425
1505682000000,3690.00000000,3730.00000000,3679.15000000,3720.00000000,19.09681500,1505685599999,70700.67730843,293,6.12273200,22741.96530260,8418.92920540
1505685600000,3696.38000000,3739.00000000,3696.37000000,3720.00000000,31.68399100,1505689199999,117605.22437293,191,10.09731600,37563.39964000,8409.56839000
1505689200000,3710.00000000,3739.00000000,3683.22000000,3699.99000000,21.41298800,1505692799999,79538.03839761,282,14.51572600,53963.26596305,8391.64647834
1505692800000,3690.00000000,3741.00000000,3690.00000000,3731.01000000,18.21158300,1505696399999,67712.72026085,250,11.44013600,42551.79081046,8378.77818115
1505696400000,3731.03000000,3748.21000000,3730.25000000,3740.00000000,30.69270100,1505699999999,114820.48618528,195,14.32969700,53693.00765337,8356.71110662
1505700000000,3740.00000000,3845.78000000,3730.29000000,3845.78000000,41.96584600,1505703599999,159604.00121173,369,20.17068600,76846.30377637,8349.04813834
1505703600000,3845.78000000,3850.00000000,3758.01000000,3830.00000000,38.89354800,1505707199999,149095.57099896,458,13.45989800,51656.05017732,8328.70733996
1505707200000,3830.00000000,3839.98000000,3766.02000000,3769.06000000,37.19511700,1505710799999,140934.74812459,373,5.53085400,20982.10116621,8368.39725484
1505710800000,3769.07000000,3875.00000000,3760.00000000,3850.02000000,49.16980800,1505714399999,187611.54309074,371,18.07806500,69264.76885603,8358.63926173
1505714400000,3850.04000000,3950.03000000,3810.00000000,3950.01000000,51.35749700,1505717999999,198850.33591465,386,24.36135500,94999.28654392,8353.81656303
1505718000000,3950.01000000,4000.00000000,3922.02000000,3950.32000000,89.96229100,1505721599999,358246.71499921,517,55.46708200,221141.51859820,8316.52674547
1505721600000,3976.58000000,3976.58000000,3926.35000000,3950.32000000,35.92837600,1505725199999,141789.55914855,325,14.89452800,58890.06110506,8288.33613172
1505725200000,3951.00000000,3968.00000000,3890.00000000,3906.00000000,42.55296300,1505728799999,167766.69447804,365,13.90306400,54940.78193300,8299.57515100
1505728800000,3940.00000000,3940.00000000,3848.33000000,3931.23000000,40.50468300,1505732399999,157535.63927923,224,8.72548700,34130.33093616,8282.77756766
1505732400000,3928.00000000,3970.00000000,3911.58000000,3929.33000000,31.29289300,1505735999999,123591.04269304,256,18.00335200,71211.12580360,8241.93542989
1505736000000,3932.98000000,4074.35000000,3890.00000000,4040.01000000,86.47948500,1505739599999,347188.71744847,487,47.26808100,189559.90613857,8268.90890228
1505739600000,4050.00000000,4123.20000000,4040.08000000,4090.00000000,52.30176400,1505743199999,213728.70342284,513,26.34724200,107787.23025478,8229.86664654
1505743200000,4097.98000000,4097.99000000,3988.01000000,3988.01000000,87.26933300,1505746799999,354679.12852567,597,25.86868800,104784.91466276,8193.50830407
1505746800000,3988.01000000,4069.99000000,3942.01000000,4030.33000000,65.92570900,1505750399999,263932.82032906,628,29.67451000,118843.73676777,8110.65904202
1505750400000,4048.99000000,4048.99000000,3962.01000000,3969.52000000,39.39703600,1505753999999,156799.02366250,308,11.49593700,45804.36996784,8136.55761067
1505754000000,3976.99000000,3980.00000000,3928.33000000,3951.30000000,26.31557300,1505757599999,104089.70012633,256,7.44770900,29510.48235400,8097.61980501
1505757600000,3951.31000000,3999.00000000,3951.31000000,3980.99000000,24.01532200,1505761199999,95474.16162169,195,16.80519200,66816.70447105,8098.15699732
1505761200000,3980.99000000,4039.98000000,3941.05000000,3969.48000000,23.76628200,1505764799999,94511.60802915,303,6.36268300,25413.15725516,8106.36789552
1505764800000,3969.50000000,3984.99000000,3951.00000000,3951.50000000,13.69047300,1505768399999,54352.73028745,141,0.83013500,3304.88444473,8111.49950902
1505768400000,3984.99000000,4053.59000000,3970.00000000,4047.53000000,31.63375500,1505771999999,127315.43483697,184,15.60652900,62857.72428348,8106.64023376
1505772000000,4053.60000000,4085.00000000,4030.06000000,4030.10000000,40.64502800,1505775599999,164974.89465448,282,7.08451700,28760.45504494,8102.97509831
1505775600000,4043.49000000,4069.79000000,4010.01000000,4035.01000000,30.83938900,1505779199999,124427.07782915,237,4.48329500,18112.67825398,8105.35030419
1505779200000,4060.00000000,4089.97000000,3985.05000000,3985.05000000,41.09099400,1505782799999,166360.75868612,282,13.20494700,53396.16725578,8093.40658156
1505782800000,3985.05000000,4019.87000000,3938.00000000,3969.11000000,53.14350500,1505786399999,211160.73595284,343,21.12782700,84072.54317036,8013.26089273
1505786400000,3974.56000000,3990.00000000,3901.00000000,3961.00000000,38.74863600,1505789999999,153009.79893638,380,12.84193100,50753.55010028,7994.23696408
1505790000000,3960.00000000,3982.58000000,3950.00000000,3971.02000000,30.66061600,1505793599999,121529.78480527,266,9.24166800,36693.29310230,7566.54404449
1505793600000,3972.00000000,3981.19000000,3915.52000000,3915.52000000,51.03327600,1505797199999,201831.82521450,351,9.75939500,38652.95620853,7541.76097337
1505797200000,3910.00000000,3930.00000000,3830.91000000,3860.00000000,51.62975700,1505800799999,200027.29817043,375,15.57077400,60383.92396347,7529.60882769
1505800800000,3860.00000000,3980.00000000,3848.07000000,3964.92000000,42.08739500,1505804399999,164384.70858129,373,18.51712100,72489.01261692,7555.51422857
1505804400000,3960.00000000,3960.00000000,3872.83000000,3936.28000000,37.03130200,1505807999999,145199.84090306,265,6.93298000,27271.48660089,7552.28751268
1505808000000,3880.06000000,3979.99000000,3873.00000000,3932.02000000,18.59803000,1505811599999,73224.45289716,161,3.76869500,14838.57524955,7536.52886402
1505811600000,3932.02000000,3982.23000000,3921.01000000,3940.20000000,27.52615400,1505815199999,108812.45131006,236,11.00212400,43707.88002368,7551.06095331
1505815200000,3940.20000000,4000.00000000,3923.15000000,4000.00000000,39.79383700,1505818799999,157479.97052174,247,12.83463600,51045.92079670,7531.47235889
1505818800000,3990.13000000,4032.02000000,3969.00000000,3969.01000000,39.53009400,1505822399999,158335.83352793,287,14.43713300,57969.18428022,7538.88232814
1505822400000,3969.32000000,4019.96000000,3960.00000000,4016.26000000,36.70729800,1505825999999,146547.18971392,297,6.81057500,27225.85062252,7520.99174954
1505826000000,4016.48000000,4029.99000000,3930.00000000,3930.00000000,55.48963100,1505829599999,221012.96259996,363,16.73847700,66744.52579626,7572.90558033
1505829600000,3930.00000000,3979.00000000,3901.02000000,3946.37000000,49.16531300,1505833199999,193868.20552771,364,17.67884100,69859.57357363,7619.53769970
1505833200000,3933.00000000,3967.00000000,3923.00000000,3965.01000000,29.83203000,1505836799999,117608.57364886,291,8.51658800,33600.70270573,7622.48594192
1505836800000,3970.00000000,3990.00000000,3952.87000000,3961.90000000,26.17180700,1505840399999,103870.48371905,252,4.61341800,18333.37281715,7610.71340412
1505840400000,3960.02000000,4014.56000000,3960.01000000,3960.01000000,31.98443700,1505843999999,127369.72841471,280,6.28214800,25083.63594239,7589.37004506
1505844000000,3960.01000000,3999.15000000,3930.23000000,3960.00000000,20.00668900,1505847599999,79393.43870804,262,1.76781300,7043.71580983,7596.88240751
1505847600000,3940.01000000,3970.00000000,3871.99000000,3890.01000000,44.31724300,1505851199999,173807.45109214,371,10.81194100,42504.61906377,7599.80118151
1505851200000,3890.02000000,3913.99000000,3830.91000000,3842.04000000,62.78220000,1505854799999,241922.56779261,554,16.58556200,63975.63437549,7582.18571433
1505854800000,3869.58000000,3910.00000000,3838.00000000,3848.01000000,25.80095300,1505858399999,100093.02678521,219,6.65451000,25847.59406917,7590.46096371
1505858400000,3870.30000000,3905.95000000,3830.93000000,3882.71000000,29.12526100,1505861999999,113065.26675698,278,5.41943700,21042.56659305,7579.27061965
1505862000000,3882.70000000,3920.00000000,3882.70000000,3910.04000000,20.07567100,1505865599999,78398.84317275,245,6.20181100,24267.59703765,7553.27397114
1505865600000,3910.04000000,3923.26000000,3871.80000000,3875.00000000,24.29417900,1505869199999,94690.14277183,267,8.22516900,32131.94885389,7554.57940031
1505869200000,3887.50000000,3919.97000000,3850.50000000,3850.50000000,28.79808700,1505872799999,111848.45897191,290,7.19029100,27985.06827022,7533.81167139
1505872800000,3850.50000000,3908.99000000,3843.00000000,3875.38000000,29.72018200,1505876399999,115169.33991248,229,2.23329300,8664.35782337,7529.09898869
1505876400000,3876.01000000,3904.87000000,3875.38000000,3875.93000000,27.50893100,1505879999999,106819.82361870,256,4.49603100,17524.21944387,7497.66061436
1505880000000,3875.91000000,3875.91000000,3823.00000000,3849.98000000,24.20626300,1505883599999,92888.64219111,274,6.83511700,26248.29009818,7487.47962298
1505883600000,3849.98000000,3880.00000000,3820.00000000,3851.00000000,38.98786300,1505887199999,150024.46773887,368,14.04312900,54226.58313460,7481.66044928
1505887200000,3851.00000000,3950.00000000,3850.00000000,3950.00000000,42.57477100,1505890799999,166433.52197174,425,31.02528200,121605.85779434,7470.67091947
1505890800000,3950.00000000,3988.83000000,3910.71000000,3913.89000000,42.10579100,1505894399999,166411.85871859,576,32.33271600,128001.07267749,7466.40065452
1505894400000,3913.91000000,3979.99000000,3913.91000000,3944.80000000,27.81074300,1505897999999,110087.04363323,376,24.68186900,97811.79443491,7473.99408631
1505898000000,3928.25000000,3976.17000000,3920.21000000,3927.86000000,28.60161800,1505901599999,112705.08146887,236,20.52230300,80958.59257232,7372.80784072
1505901600000,3920.21000000,3930.00000000,3859.31000000,3928.35000000,26.14742900,1505905199999,102280.66512914,274,22.37169700,87589.55643509,7355.98245831
1505905200000,3928.35000000,3928.36000000,3885.24000000,3927.77000000,25.66970800,1505908799999,100588.94992474,303,15.98794900,62713.58618893,7362.09504736
1505908800000,3927.77000000,3954.17000000,3912.08000000,3912.16000000,18.40659500,1505912399999,72415.20797548,200,13.34729300,52558.52659797,7346.62002920
1505912400000,3929.23000000,3992.02000000,3915.02000000,3992.02000000,26.96093400,1505915999999,106419.80992359,318,19.18877200,75738.94193745,7353.31185939
1505916000000,3992.02000000,4046.08000000,3992.01000000,4012.98000000,64.17672200,1505919599999,257809.14417583,448,13.23689600,53187.12352927,7377.39960252
1505919600000,4012.98000000,4018.34000000,3983.10000000,4005.00000000,18.38850700,1505923199999,73699.47364959,273,13.23918600,53099.26848696,7366.38070410
1505923200000,3997.50000000,4029.95000000,3995.00000000,4016.98000000,19.77871700,1505926799999,79338.26062658,235,16.75796300,67244.87627043,7352.21722659
1505926800000,4027.74000000,4039.99000000,3997.01000000,4008.49000000,16.67183800,1505930399999,67004.37747550,268,14.08364700,56607.55458650,7350.66108130
1505930400000,4008.51000000,4020.01000000,3985.00000000,4015.99000000,38.18400300,1505933999999,152920.06816365,217,27.12583900,108600.25530380,7434.37951944
1505934000000,4015.99000000,4016.00000000,3962.76000000,3962.93000000,30.58709700,1505937599999,121900.93079503,296,18.05028400,71985.74716238,7422.37241940
1505937600000,3962.93000000,4000.00000000,3960.00000000,3988.32000000,24.21498600,1505941199999,96382.12621128,257,21.01815300,83710.07432033,7397.65326026
1505941200000,3980.11000000,3988.32000000,3960.00000000,3960.00000000,16.32570400,1505944799999,64786.76380188,193,7.92819500,31481.53044348,7431.16164829
1505944800000,3960.37000000,3988.32000000,3936.16000000,3968.58000000,17.60508000,1505948399999,69801.03865941,258,13.96486800,55396.02342178,7441.23019299
1505948400000,3968.58000000,3990.00000000,3860.09000000,3900.00000000,63.20932800,1505951999999,247159.25557901,394,27.38919600,107139.30005160,7439.36194465
1505952000000,3889.99000000,3910.00000000,3816.63000000,3830.00000000,78.04862200,1505955599999,300830.18879494,346,33.73173100,130124.34249224,7450.37475973
1505955600000,3840.00000000,3867.73000000,3819.01000000,3835.67000000,25.85951300,1505959199999,99405.77706166,302,17.36388400,66801.73008457,7448.12308545
1505959200000,3859.97000000,3884.45000000,3858.00000000,3868.00000000,24.92086200,1505962799999,96522.32900212,354,18.36139300,71144.63239081,7439.69272960
1505962800000,3868.00000000,3879.10000000,3820.00000000,3827.66000000,38.56087600,1505966399999,148493.57282808,329,21.28788300,81841.91922192,7437.86627969
1505966400000,3820.02000000,3860.00000000,3800.00000000,3852.71000000,36.17092800,1505969999999,138673.13621929,290,23.07688200,88496.48775714,7447.44805175
1505970000000,3852.71000000,3879.24000000,3828.00000000,3870.00000000,18.42630000,1505973599999,71130.15956007,294,11.08355900,42846.11475613,7435.01744942
1505973600000,3851.87000000,3899.00000000,3851.87000000,3864.99000000,21.75073800,1505977199999,84359.86828246,320,16.28887700,63216.71117654,7441.85257290
1505977200000,3864.99000000,3903.28000000,3853.01000000,3885.23000000,33.43539100,1505980799999,129595.74135358,247,14.60569600,56683.07952450,7431.15634397
1505980800000,3885.23000000,3900.00000000,3853.60000000,3871.99000000,17.80175800,1505984399999,69155.86571920,205,12.23633600,47615.47487798,7416.24278223
1505984400000,3871.99000000,3877.76000000,3835.88000000,3860.00000000,19.32237900,1505987999999,74434.89116624,396,13.62114300,52489.43965720,7393.46692007
1505988000000,3850.00000000,3904.81000000,3836.39000000,3871.48000000,11.53898300,1505991599999,44687.31894392,212,6.13612000,23815.26302857,7398.25889663
1505991600000,3904.68000000,3904.68000000,3850.00000000,3864.95000000,20.79526900,1505995199999,80546.17167189,234,17.45780100,67656.43867614,7426.46797427
1505995200000,3862.99000000,3865.00000000,3836.33000000,3858.08000000,23.46931900,1505998799999,90331.53139012,333,12.20679600,47043.70593279,7418.17643118
1505998800000,3863.00000000,3879.99000000,3840.24000000,3856.67000000,26.75017000,1506002399999,103405.81804020,321,17.41669000,67383.53520480,7416.47088183
1506002400000,3859.53000000,3870.74000000,3780.00000000,3782.55000000,60.41245900,1506005999999,231023.99890489,257,28.86689800,110560.28192210,7411.87220919
1506006000000,3782.55000000,3801.46000000,3668.60000000,3727.44000000,163.98833800,1506009599999,609361.24944462,1005,59.64992200,222644.68833899,7376.62208753
1506009600000,3730.00000000,3747.48000000,3633.83000000,3670.00000000,57.26399100,1506013199999,210125.22874141,540,28.57099900,104785.20179623,7419.71156032
1506013200000,3670.00000000,3731.35000000,3653.95000000,3663.82000000,29.91385800,1506016799999,110246.67757186,370,18.58006500,68536.99139720,7423.87113714
1506016800000,3653.99000000,3709.98000000,3653.94000000,3673.65000000,38.23967600,1506020399999,140629.24524730,312,9.09592700,33526.18793517,7425.95235791
1506020400000,3673.65000000,3673.65000000,3592.62000000,3605.03000000,80.11796500,1506023999999,289605.97438091,497,41.48576400,149885.95114518,7430.20729889
1506024000000,3605.03000000,3660.00000000,3567.00000000,3630.00000000,62.66449800,1506027599999,225928.87448144,641,25.84401000,93241.99227538,7430.42276179
1506027600000,3641.00000000,3678.26000000,3616.78000000,3630.00000000,51.28159100,1506031199999,187438.27756349,354,30.89452500,112808.69470952,7440.11230713
1506031200000,3640.00000000,3678.25000000,3621.00000000,3627.12000000,29.70592700,1506034799999,108578.18892009,281,19.24694700,70436.07905037,7477.28880528
1506034800000,3632.03000000,3632.03000000,3572.86000000,3609.99000000,31.21467300,1506038399999,112532.99292286,274,20.14907800,72653.69538600,7506.06276719
1506038400000,3592.84000000,3647.30000000,3592.84000000,3647.29000000,28.47813100,1506041999999,103175.23080511,313,22.05802700,79918.90035645,7506.39849334
1506042000000,3647.29000000,3679.28000000,3641.66000000,3651.75000000,40.25049500,1506045599999,147212.86654958,324,28.50829000,104338.48487609,7523.45796671
1506045600000,3651.75000000,3669.35000000,3615.11000000,3617.24000000,21.91491300,1506049199999,79893.51954844,269,17.59872800,64163.55431677,7532.88321661
1506049200000,3617.24000000,3697.51000000,3617.24000000,3697.51000000,41.07028400,1506052799999,150354.65130072,367,28.13334100,102930.15349582,7525.44042851
1506052800000,3693.01000000,3750.00000000,3677.35000000,3732.46000000,59.79978100,1506056399999,222349.06795390,548,37.40280800,139000.87070101,7524.27895582
1506056400000,3720.00000000,3732.97000000,3681.17000000,3713.43000000,24.05590600,1506059999999,89200.25935720,327,17.62380000,65358.27139792,7555.48440776
1506060000000,3713.42000000,3740.00000000,3698.38000000,3731.54000000,29.29699800,1506063599999,109064.30607577,255,14.02633700,52220.93527634,7575.51949775
1506063600000,3740.00000000,3740.00000000,3658.46000000,3658.46000000,26.52138300,1506067199999,97937.94334690,273,8.68442800,32112.71421887,7570.63029314
1506067200000,3658.46000000,3669.00000000,3625.75000000,3647.70000000,27.05214600,1506070799999,98670.56204439,323,18.82485800,68658.59378642,7594.54718509
1506070800000,3650.00000000,3654.00000000,3600.00000000,3606.95000000,29.54532500,1506074399999,107162.79219008,342,15.74054300,57072.18035385,7601.20014001
1506074400000,3620.23000000,3620.23000000,3572.85000000,3572.85000000,42.01998200,1506077999999,150926.42742442,259,17.18613800,61762.24585246,7558.16027366
1506078000000,3577.84000000,3602.00000000,3522.22000000,3539.97000000,53.34278500,1506081599999,190043.74012904,334,18.58763400,66265.05146591,7546.57569021
1506081600000,3528.36000000,3599.99000000,3520.00000000,3592.12000000,35.73423500,1506085199999,127074.05832238,386,21.34735800,76032.74019507,7552.51640747
1506085200000,3599.90000000,3599.90000000,3547.91000000,3566.11000000,24.99218000,1506088799999,89410.47772714,320,16.50564000,59131.22133728,7510.48789776
1506088800000,3566.11000000,3645.99000000,3550.07000000,3596.49000000,52.53169300,1506092399999,189163.51292071,553,35.86807900,129239.08044095,7551.56144227
1506092400000,3596.00000000,3617.68000000,3505.55000000,3514.07000000,66.61652500,1506095999999,235994.88533179,481,31.08985700,110259.08122986,7546.73269725
1506096000000,3527.97000000,3572.14000000,3514.08000000,3550.00000000,26.59720300,1506099599999,94215.55081979,351,18.70970200,66270.25669249,7554.69474518
1506099600000,3569.95000000,3569.97000000,3520.00000000,3557.01000000,32.22040700,1506103199999,113970.01885995,304,21.90855900,77486.70418552,7551.80862406
1506103200000,3557.01000000,3580.00000000,3545.54000000,3559.99000000,24.30279800,1506106799999,86639.32368666,288,21.01700400,74965.16589634,7562.79257826
1506106800000,3559.99000000,3590.00000000,3542.92000000,3590.00000000,26.38049900,1506110399999,94203.88430170,249,17.90926400,64038.04591298,7591.71231326
1506110400000,3590.00000000,3626.24000000,3574.70000000,3607.21000000,36.94936800,1506113999999,133211.24073737,319,21.59659900,77837.74100350,7608.52504477
1506114000000,3607.21000000,3645.18000000,3574.93000000,3624.21000000,39.70791800,1506117599999,143021.23482443,414,29.18697900,105199.17695521,7632.94095955
1506117600000,3624.21000000,3644.25000000,3575.02000000,3597.20000000,31.22359400,1506121199999,112622.88681148,282,17.93367900,64679.22230097,7657.01419588
1506121200000,3590.83000000,3630.77000000,3590.00000000,3595.87000000,18.36187600,1506124799999,66252.99185954,271,13.61221700,49164.22029366,7653.40066377
1506124800000,3595.88000000,3615.06000000,3559.88000000,3599.72000000,28.29250900,1506128399999,101526.65477934,256,14.83808200,53285.78008262,7661.28392422
1506128400000,3599.72000000,3599.72000000,3542.91000000,3584.49000000,27.79796500,1506131999999,99135.37814639,291,15.40496100,54970.93921193,7671.50887444
1506132000000,3584.47000000,3620.00000000,3583.24000000,3620.00000000,21.73835100,1506135599999,78322.89243353,193,8.67524900,31234.58017271,7669.16223844
1506135600000,3620.00000000,3628.00000000,3600.90000000,3605.00000000,17.95727700,1506139199999,64957.67623508,260,5.24738900,19028.10614465,7678.89304026
1506139200000,3614.87000000,3679.80000000,3600.90000000,3677.35000000,44.71204600,1506142799999,163110.80677932,363,26.43314500,96390.40405351,7680.50117125
1506142800000,3677.34000000,3717.44000000,3666.67000000,3682.37000000,43.22008100,1506146399999,159520.51019448,313,23.75941900,87734.29050602,7685.36824052
1506146400000,3682.37000000,3717.44000000,3670.00000000,3692.75000000,23.54970200,1506149999999,87077.66013808,262,15.61742400,57758.31955834,7689.42978426
1506150000000,3696.00000000,3702.41000000,3669.50000000,3689.38000000,17.72754800,1506153599999,65415.18320910,318,14.30182900,52805.23473883,7696.93318709
1506153600000,3689.38000000,3738.00000000,3688.00000000,3734.61000000,32.41415000,1506157199999,120508.30208013,326,13.68461100,50848.16415686,7708.20040887
1506157200000,3719.01000000,3739.99000000,3704.41000000,3726.83000000,28.91339200,1506160799999,107756.97742134,367,19.23869500,71697.36989204,7716.88155435
1506160800000,3711.00000000,3780.00000000,3711.00000000,3770.01000000,33.94960600,1506164399999,127113.79498186,276,25.98894100,97362.40550579,7715.66684048
1506164400000,3779.00000000,3798.90000000,3755.01000000,3798.00000000,30.36583700,1506167999999,114605.89564237,339,23.40832700,88365.05004811,7713.11266194
1506168000000,3798.90000000,3817.19000000,3766.48000000,3768.01000000,45.47051500,1506171599999,172444.53568162,363,24.88622000,94368.17982705,7705.31663820
1506171600000,3779.30000000,3802.63000000,3719.56000000,3780.00000000,37.26858400,1506175199999,139935.64739452,340,16.81126800,63135.75373733,7722.84240148
1506175200000,3759.53000000,3796.80000000,3759.53000000,3770.01000000,30.98933000,1506178799999,116996.13226383,328,20.35797400,76921.34176752,7729.32048652
1506178800000,3770.01000000,3770.01000000,3717.57000000,3746.36000000,34.09759700,1506182399999,127507.13304122,354,22.63775600,84661.44767982,7737.96912440
1506182400000,3746.37000000,3760.39000000,3700.00000000,3750.24000000,45.64304500,1506185999999,170354.93789912,523,28.01090500,104743.45418359,7756.39844392
1506186000000,3769.99000000,3769.99000000,3741.11000000,3753.14000000,30.02525400,1506189599999,112673.45509910,468,17.20327100,64617.42768284,7754.40035900
1506189600000,3753.16000000,3769.99000000,3724.55000000,3734.61000000,34.61594700,1506193199999,129529.12393819,362,14.66291000,54982.46439496,7767.80981803
1506193200000,3734.60000000,3779.52000000,3734.53000000,3779.50000000,36.55377800,1506196799999,137170.40159136,527,17.26553100,64969.14596056,7772.58139577
1506196800000,3766.41000000,3785.57000000,3766.41000000,3779.65000000,28.06716600,1506200399999,105998.55930635,424,17.69891600,66909.08321271,7769.02319662
1506200400000,3780.00000000,3780.00000000,3725.01000000,3727.45000000,24.24036000,1506203999999,90773.68400640,354,19.29655400,72258.05328660,7760.42223648
1506204000000,3725.01000000,3763.52000000,3718.12000000,3731.58000000,20.68411500,1506207599999,77326.91714736,374,12.01046000,44943.61196739,7762.35276622
1506207600000,3733.02000000,3790.00000000,3733.02000000,3780.00000000,34.49863600,1506211199999,129944.74010502,421,14.50687300,54688.53550294,7779.08973354
1506211200000,3779.54000000,3789.99000000,3749.70000000,3749.70000000,21.81824700,1506214799999,82244.03111991,370,9.79602700,36934.66351364,7763.62176781
1506214800000,3749.70000000,3777.39000000,3731.54000000,3767.47000000,38.20929800,1506218399999,143503.58877449,453,15.09914200,56793.67599004,7737.10261920
1506218400000,3767.46000000,3779.99000000,3731.88000000,3764.49000000,24.09644600,1506221999999,90709.19604931,403,5.33663000,20116.60622482,7732.19906510
1506222000000,3764.49000000,3786.07000000,3764.47000000,3782.90000000,29.14416900,1506225599999,110069.85795663,302,20.36328300,76949.71200913,7721.54335256
1506225600000,3782.90000000,3783.99000000,3650.84000000,3672.66000000,84.29686300,1506229199999,313248.94989412,760,36.88745300,137414.43687718,7755.02436070
1506229200000,3672.66000000,3703.07000000,3650.82000000,3687.62000000,41.83078500,1506232799999,153767.88543151,586,16.07434300,59127.55487323,7805.43531172
1506232800000,3691.45000000,3718.85000000,3635.27000000,3635.27000000,32.09805500,1506236399999,117739.96480386,390,10.88333600,39992.13317172,7802.30218426
1506236400000,3635.27000000,3669.00000000,3622.76000000,3669.00000000,25.36705300,1506239999999,92285.61735067,270,10.56276600,38486.14851911,7779.56307240
1506240000000,3668.00000000,3675.67000000,3641.72000000,3641.75000000,18.99117700,1506243599999,69528.84957720,326,5.58367700,20489.00018549,7776.57269946
1506243600000,3660.00000000,3675.67000000,3627.19000000,3663.68000000,27.49377900,1506247199999,100356.26454016,482,6.18894000,22658.72423013,7773.05678408
1506247200000,3669.00000000,3698.31000000,3636.51000000,3647.26000000,33.04706100,1506250799999,121189.76141300,374,13.86299800,50961.12530976,7765.97100238
1506250800000,3647.26000000,3698.40000000,3637.82000000,3683.36000000,26.14190000,1506254399999,95994.95784869,414,20.15159000,73995.35885067,7762.01809967
1506254400000,3674.22000000,3697.99000000,3674.21000000,3674.65000000,27.12782900,1506257999999,99843.23036386,366,13.82999900,50940.88393544,7771.04248299
1506258000000,3674.65000000,3730.00000000,3674.65000000,3716.00000000,40.31813200,1506261599999,149801.71274146,668,26.76841100,99539.56765789,7780.42364084
1506261600000,3716.00000000,3728.00000000,3675.66000000,3676.01000000,26.98293400,1506265199999,99932.45680964,379,14.44137100,53541.97698587,7816.11492534
1506265200000,3676.01000000,3723.44000000,3675.65000000,3691.31000000,30.36563400,1506268799999,112146.67459874,309,8.05781900,29861.58471352,7862.32251607
1506268800000,3707.89000000,3707.90000000,3680.00000000,3690.00000000,21.44807100,1506272399999,79318.91517498,317,5.32677400,19744.51206304,7873.31442108
1506272400000,3675.60000000,3700.00000000,3675.60000000,3675.62000000,10.41181700,1506275999999,38438.43241319,139,8.61119000,31815.18135162,7888.12732566
1506276000000,3675.62000000,3687.37000000,3624.38000000,3648.84000000,39.73978700,1506279599999,145358.36065462,422,14.11182200,51755.47269734,7872.56910600
1506279600000,3672.04000000,3687.37000000,3648.84000000,3687.36000000,21.85891700,1506283199999,80140.01444331,466,7.65293300,28133.19178820,7886.54949658
1506283200000,3665.68000000,3707.94000000,3650.70000000,3653.76000000,30.97636400,1506286799999,113915.45512275,266,17.82050100,65737.22497207,7890.90341962
1506286800000,3653.76000000,3670.00000000,3653.69000000,3670.00000000,1.98165100,1506290399999,7258.83970709,77,1.13736400,4173.08658827,7889.47348057
1506290400000,3662.59000000,3680.00000000,3654.15000000,3670.01000000,1.15632300,1506293999999,4241.47038526,71,0.00400000,14.70000000,7908.91628334
1506294000000,3680.01000000,3689.99000000,3660.00000000,3660.02000000,6.73409800,1506297599999,24753.94902596,114,2.38680100,8787.80387270,7915.33467487
1506297600000,3660.02000000,3677.92000000,3653.69000000,3656.69000000,20.55995100,1506301199999,75274.53420994,221,4.56596800,16736.54646706,7868.41158878
1506301200000,3656.69000000,3682.47000000,3655.00000000,3669.66000000,18.33349500,1506304799999,67315.83058258,317,4.76739600,17529.22610233,7856.52772479
1506304800000,3670.00000000,3772.00000000,3669.66000000,3742.07000000,72.62708000,1506308399999,270644.18834803,535,32.38553700,120662.20821328,7853.80971890
1506308400000,3742.07000000,3767.53000000,3735.00000000,3751.00000000,31.72160800,1506311999999,119037.00515494,453,19.95461900,74924.66287007,7849.05679399
1506312000000,3750.01000000,3815.74000000,3750.00000000,3797.01000000,76.00743300,1506315599999,288554.57691902,642,34.62501600,131367.50039286,7812.42262755
1506315600000,3797.01000000,3815.74000000,3770.00000000,3777.00000000,12.44471600,1506319199999,47111.72616314,251,2.92105500,11081.84135088,7819.90275947
1506319200000,3770.00000000,3793.19000000,3752.00000000,3768.00000000,29.41285800,1506322799999,110917.53513456,451,5.26882300,19877.14423301,7822.32774027
1506322800000,3768.00000000,3793.55000000,3762.97000000,3780.60000000,24.61729500,1506326399999,92780.75542403,382,7.58276600,28620.18055190,7813.67308859
1506326400000,3789.50000000,3793.56000000,3750.01000000,3764.00000000,32.92911800,1506329999999,124251.81848820,489,22.82235600,86118.50966268,7810.28105890
1506330000000,3753.01000000,3780.00000000,3747.94000000,3760.47000000,18.30329000,1506333599999,68922.98112006,357,8.98461500,33842.90090206,7828.08681199
1506333600000,3768.00000000,3803.77000000,3753.00000000,3800.00000000,14.19465700,1506337199999,53567.86787746,230,5.85884900,22096.43437223,7860.28887934
1506337200000,3800.00000000,3807.53000000,3770.00000000,3781.05000000,23.32793300,1506340799999,88301.41285804,418,7.97541100,30247.85084090,7879.21716341
1506340800000,3781.05000000,3807.52000000,3770.00000000,3791.99000000,21.56001200,1506344399999,81521.45314844,399,6.02907000,22856.28872593,7920.55149875
1506344400000,3792.04000000,3800.00000000,3779.00000000,3779.00000000,23.44386700,1506347999999,88809.93339415,525,3.60158500,13668.80583874,7895.63447704
1506348000000,3779.00000000,3945.00000000,3779.00000000,3937.75000000,69.70002800,1506351599999,269932.48090014,683,33.40412700,129139.60303571,7885.66575083
1506351600000,3937.84000000,3937.84000000,3880.00000000,3910.01000000,50.68360800,1506355199999,198102.53351437,605,26.63849800,104138.33971651,7950.42872692
1506355200000,3915.01000000,3979.87000000,3890.00000000,3910.00000000,51.17520900,1506358799999,201612.25018877,654,25.40968800,100238.97628603,7982.77856934
1506358800000,3890.00000000,3925.74000000,3887.80000000,3892.31000000,21.03075500,1506362399999,82103.01772741,260,6.76740300,26459.09636059,8001.52774750
1506362400000,3892.31000000,3925.75000000,3888.22000000,3906.19000000,27.34960000,1506365999999,106762.53616767,518,8.65791800,33850.49185420,8032.75490326
1506366000000,3903.00000000,3939.50000000,3900.01000000,3930.36000000,9.50851100,1506369599999,37281.98329439,248,3.75842600,14747.06269747,8050.28181640
1506369600000,3934.68000000,3963.00000000,3920.17000000,3939.00000000,18.18087900,1506373199999,71651.22532611,258,4.39609600,17321.63930774,8101.94322611
1506373200000,3939.00000000,3961.43000000,3939.00000000,3941.05000000,17.72555800,1506376799999,70023.04423707,283,7.12230400,28183.27847409,8119.01691340
1506376800000,3950.00000000,3957.47000000,3920.22000000,3920.22000000,16.08088700,1506380399999,63427.40112800,232,6.20390300,24506.47940614,8160.57999027
1506380400000,3925.28000000,3940.00000000,3904.19000000,3920.75000000,27.07636500,1506383999999,106262.76187670,329,9.13773000,35874.11198640,8173.23574241
1506384000000,3928.00000000,3949.00000000,3918.54000000,3949.00000000,25.45077200,1506387599999,99982.06114132,345,8.25816900,32501.97554832,8221.57886453
1506387600000,3949.00000000,3954.50000000,3928.18000000,3931.02000000,24.76393800,1506391199999,97555.35171680,453,12.55962600,49563.75424490,8281.74141459
1506391200000,3940.00000000,3959.56000000,3930.01000000,3953.01000000,20.97638300,1506394799999,82862.25316811,348,11.44564500,45232.37187602,8301.73729590
1506394800000,3953.00000000,3959.56000000,3886.67000000,3896.02000000,51.80598100,1506398399999,203277.96734721,581,28.29922600,110911.91033434,8330.21705432
1506398400000,3896.02000000,3937.19000000,3880.00000000,3910.00000000,37.42391800,1506401999999,146224.43537324,487,11.60295100,45432.67815792,8366.70084255
1506402000000,3920.00000000,3920.00000000,3850.05000000,3851.00000000,49.35744000,1506405599999,191288.32224297,537,23.89740000,92702.38089967,8408.84814695
1506405600000,3865.00000000,3890.00000000,3851.00000000,3870.00000000,24.40819800,1506409199999,94475.80490885,345,11.50289600,44580.28059927,8387.55861357
1506409200000,3880.00000000,3940.00000000,3870.00000000,3925.00000000,16.11355600,1506412799999,62837.10220483,345,7.39279400,28869.14657720,8397.27040397
1506412800000,3925.00000000,3937.98000000,3888.28000000,3913.00000000,27.04788700,1506416399999,105946.60376729,422,14.59783500,57270.09499975,8368.99186907
1506416400000,3910.00000000,3926.00000000,3888.28000000,3892.61000000,20.48409300,1506419999999,79948.01257933,360,6.99576900,27364.85849899,8403.29438210
1506420000000,3908.00000000,3944.95000000,3903.51000000,3937.00000000,20.49304300,1506423599999,80613.42257609,367,8.36475800,32937.30426291,8434.02300121
1506423600000,3937.00000000,3949.92000000,3928.34000000,3949.45000000,7.02332200,1506427199999,27661.94263286,257,2.70088900,10648.85553047,8467.70689417
1506427200000,3950.00000000,3976.99000000,3930.01000000,3941.00000000,16.43693600,1506430799999,65085.77271016,249,6.14033600,24357.45076898,8539.53290651
1506430800000,3941.00000000,3950.00000000,3928.33000000,3928.33000000,7.75344400,1506434399999,30537.40440660,152,1.83036100,7220.16346880,8531.03776522
1506434400000,3933.66000000,3954.98000000,3910.03000000,3910.29000000,14.96410100,1506437999999,58869.19858265,182,5.95600800,23497.16495102,8510.60600663
1506438000000,3948.91000000,3949.84000000,3892.51000000,3920.00000000,14.64635100,1506441599999,57442.80752981,239,3.46095600,13637.88769030,8496.39121480
1506441600000,3925.00000000,3939.99000000,3890.98000000,3897.00000000,19.75920700,1506445199999,77362.47714788,387,8.44085100,33070.44867099,8508.86234416
1506445200000,3897.00000000,3927.18000000,3890.98000000,3891.03000000,5.84926600,1506448799999,22870.10823735,187,2.12516700,8332.08794174,8554.15824219
1506448800000,3891.03000000,3920.00000000,3890.98000000,3900.00000000,4.76465000,1506452399999,18580.82219829,148,3.32139100,12954.84142272,8632.33153232
1506452400000,3900.02000000,3925.00000000,3900.02000000,3906.13000000,9.71459400,1506455999999,37955.64248136,159,3.43009300,13405.86924233,8647.64095393
1506456000000,3911.06000000,3927.00000000,3880.00000000,3888.70000000,21.74586100,1506459599999,84887.93351508,329,6.30602000,24679.86910531,8654.18659000
1506459600000,3918.99000000,3935.00000000,3888.69000000,3930.00000000,14.48647600,1506463199999,56879.73692659,264,10.31482700,40533.18902929,8640.79328937
1506463200000,3929.00000000,3934.90000000,3888.67000000,3904.97000000,44.32453200,1506466799999,173207.36893083,411,23.15297800,90652.58416099,8775.31849535
1506466800000,3892.26000000,3910.00000000,3882.35000000,3882.35000000,26.93403800,1506470399999,104843.02635459,417,3.47333700,13567.85058107,8870.39452351
1506470400000,3882.36000000,3910.00000000,3872.81000000,3901.00000000,10.57701800,1506473999999,41110.57346437,195,2.24212800,8735.46432978,8885.41827913
1506474000000,3901.00000000,3927.17000000,3901.00000000,3920.00000000,14.71917200,1506477599999,57594.95019340,246,4.22412400,16567.34283632,8955.14088384
1506477600000,3920.00000000,3934.90000000,3900.00000000,3910.01000000,16.26160700,1506481199999,63663.67584345,237,7.86671500,30851.39659268,9049.72414829
1506481200000,3925.04000000,3973.00000000,3910.02000000,3947.00000000,26.34625900,1506484799999,103921.17516248,331,12.52561200,49519.87429192,9088.83688987
1506484800000,3931.00000000,3964.99000000,3930.00000000,3940.00000000,9.98076500,1506488399999,39395.54664550,253,5.07333500,20049.27485191,9110.52253495
1506488400000,3940.00000000,3960.00000000,3930.00000000,3945.00000000,8.58417900,1506491999999,33874.75107392,172,2.12458100,8407.60180300,9159.93574867
1506492000000,3950.00000000,3960.00000000,3930.00000000,3950.00000000,11.93786200,1506495599999,47097.33267526,177,4.04678500,15999.90057353,9263.90112552
1506495600000,3949.00000000,3968.00000000,3932.00000000,3968.00000000,15.75986800,1506499199999,62315.08581236,229,8.14261100,32234.45665471,9324.69386565
1506499200000,3952.10000000,3969.00000000,3931.00000000,3937.51000000,16.88142400,1506502799999,66778.73006665,284,7.09604000,28110.64061270,9379.47572338
1506502800000,3939.10000000,3970.00000000,3937.01000000,3970.00000000,10.08332800,1506506399999,39913.70764003,160,6.18525800,24520.53041258,9496.61981109
1506506400000,3970.00000000,4075.43000000,3970.00000000,4075.43000000,62.36269000,1506509999999,250437.95884359,500,51.13911800,205122.75447801,9529.61624342
1506510000000,4065.00000000,4099.95000000,4050.00000000,4073.00000000,75.17966800,1506513599999,306597.67028721,832,52.30324600,213620.23188341,9565.59493687
1506513600000,4072.20000000,4099.95000000,4072.20000000,4096.63000000,27.97729100,1506517199999,114466.59149731,469,15.30317700,62684.72689699,9616.93677083
1506517200000,4092.00000000,4095.00000000,4053.40000000,4055.00000000,19.61613800,1506520799999,79878.94815173,348,3.96861000,16199.01310455,9229.87169965
1506520800000,4070.00000000,4100.00000000,4056.02000000,4097.00000000,49.78052600,1506524399999,203394.60910991,559,26.36973700,107864.31944098,9219.34384965
1506524400000,4091.00000000,4119.00000000,4068.00000000,4090.00000000,50.98534400,1506527999999,209175.17154261,566,33.77720000,138865.57128078,9285.67129921
1506528000000,4099.80000000,4119.00000000,4075.05000000,4110.00000000,35.75307600,1506531599999,146348.85141405,454,18.37076800,75377.51369648,9380.59387147
1506531600000,4110.01000000,4117.99000000,4088.00000000,4095.00000000,14.77098900,1506535199999,60640.97349514,222,5.58487600,22961.09541015,9431.12345167
1506535200000,4096.22000000,4186.96000000,4092.10000000,4156.50000000,63.18267200,1506538799999,261373.06203636,568,39.61941000,163865.03566391,9461.84059676
1506538800000,4180.00000000,4200.00000000,4134.00000000,4190.00000000,21.69944200,1506542399999,90542.33936422,461,11.53953000,48268.03917583,9474.19343891
1506542400000,4189.00000000,4200.00000000,4164.00000000,4195.00000000,9.75011000,1506545999999,40832.01535852,214,3.89647900,16339.36606581,9529.44610798
1506546000000,4176.10000000,4207.54000000,4152.01000000,4207.54000000,15.19310200,1506549599999,63572.49295685,275,7.32148500,30714.62833191,9570.14268191
1506549600000,4208.02000000,4249.94000000,4181.72000000,4207.95000000,23.77750800,1506553199999,100126.13990340,337,12.10559800,51069.46915637,9591.34409540
1506553200000,4186.00000000,4233.05000000,4185.10000000,4193.00000000,17.01092800,1506556799999,71577.46193269,284,7.25721800,30573.78357694,9629.05334499
1506556800000,4192.11000000,4219.99000000,4152.02000000,4152.02000000,39.96542100,1506560399999,167807.09042440,357,13.02409100,54807.64158305,9649.77501103
1506560400000,4180.00000000,4199.99000000,4160.00000000,4187.99000000,19.11139300,1506563999999,80154.90675260,365,9.27337600,38916.44320319,9672.46429789
1506564000000,4178.00000000,4197.97000000,4148.99000000,4170.00000000,41.00898900,1506567599999,170846.02920384,609,18.63784100,77638.09410973,9697.27837872
1506567600000,4150.01000000,4200.01000000,4140.01000000,4200.00000000,35.26180200,1506571199999,146938.18499751,430,20.29995700,84590.91939836,9725.71365069
1506571200000,4200.00000000,4300.00000000,4185.00000000,4242.01000000,41.16056500,1506574799999,174713.55177177,452,16.34469300,69363.51225600,9744.50871369
1506574800000,4242.01000000,4270.00000000,4200.01000000,4230.00000000,26.29468400,1506578399999,111710.32043706,567,12.44600100,52968.00372724,9735.38790930
1506578400000,4239.99000000,4258.83000000,4200.02000000,4235.01000000,20.13935900,1506581999999,85419.29592502,253,6.80728000,28920.43753765,9706.92091272
1506582000000,4255.00000000,4256.98000000,4223.95000000,4246.00000000,38.23798400,1506585599999,162177.03654974,591,12.29082700,52186.01498309,9827.49254940
1506585600000,4247.00000000,4269.99000000,4246.00000000,4267.89000000,26.95757600,1506589199999,114734.57623305,402,18.72846300,79722.83396989,9893.52561221
1506589200000,4269.00000000,4272.45000000,4230.00000000,4256.56000000,26.06869800,1506592799999,111030.99909164,471,8.74376500,37289.12696324,9949.14575363
1506592800000,4267.99000000,4269.00000000,4136.00000000,4148.00000000,48.85170400,1506596399999,204461.53602881,597,12.68648000,53100.05329504,10024.43833152
1506596400000,4140.96000000,4198.98000000,4140.00000000,4180.00000000,45.45896500,1506599999999,189114.03331270,710,24.60327400,102523.31335123,10031.24492031
1506600000000,4170.19000000,4201.10000000,4136.10000000,4189.02000000,57.82154200,1506603599999,241152.04703260,555,29.16557400,121696.22269768,10078.94853909
1506603600000,4189.02000000,4210.00000000,4150.01000000,4150.05000000,36.66613700,1506607199999,153444.30647186,477,13.28476500,55646.67334312,10153.36727955
1506607200000,4180.00000000,4195.00000000,4101.00000000,4128.99000000,55.08342300,1506610799999,228118.79090261,685,15.40264000,63849.05459036,10294.70782793
1506610800000,4128.00000000,4169.93000000,4101.00000000,4168.00000000,42.75368500,1506614399999,176717.71438854,508,21.70909200,89886.92849633,10407.72972694
1506614400000,4133.03000000,4209.50000000,4133.03000000,4154.00000000,22.30657500,1506617999999,93159.34904580,407,6.79424600,28456.71460807,10494.43014734
1506618000000,4162.00000000,4209.68000000,4154.00000000,4187.00000000,38.08912800,1506621599999,159044.01162807,554,18.87831400,78917.02035166,10678.43502197
1506621600000,4188.74000000,4190.00000000,4140.07000000,4147.01000000,27.89673500,1506625199999,116252.70719834,488,9.40833500,39265.76023981,10744.73163262
1506625200000,4147.01000000,4169.95000000,4110.00000000,4149.99000000,30.14344000,1506628799999,124576.20791233,359,8.13708200,33724.20481427,10782.13732263
1506628800000,4143.12000000,4169.96000000,4114.03000000,4129.99000000,38.91445200,1506632399999,160719.29386478,506,16.31964100,67472.89577767,10817.92326845
1506632400000,4131.87000000,4194.99000000,4130.00000000,4184.98000000,26.89248200,1506635999999,111693.32882082,369,16.65527300,69236.78878410,10858.13040016
1506636000000,4184.98000000,4190.00000000,4136.26000000,4150.00000000,50.53118100,1506639599999,210374.97866558,517,33.51058700,139603.02084562,10886.74605796
1506639600000,4150.00000000,4179.30000000,4140.05000000,4174.50000000,14.16940500,1506643199999,58818.57371407,197,1.36585500,5685.67887927,10915.25822059
1506643200000,4178.98000000,4195.99000000,4170.00000000,4195.98000000,23.60684100,1506646799999,98869.35436039,317,16.32824500,68425.34254317,10924.62898873
1506646800000,4190.37000000,4215.00000000,4150.00000000,4150.00000000,41.90138400,1506650399999,175613.84429940,505,22.46367100,94206.93357712,10921.68653584
1506650400000,4160.00000000,4189.96000000,4006.00000000,4008.01000000,180.81185500,1506653999999,734799.39641952,1187,61.69242000,250343.60462225,10887.35857795
1506654000000,4025.00000000,4113.00000000,3952.01000000,4032.87000000,323.65333700,1506657599999,1303079.29920186,1529,170.78099800,688100.38325709,10966.48943056
1506657600000,4000.00000000,4113.81000000,4000.00000000,4100.00000000,138.87320300,1506661199999,562584.15092412,903,79.93028500,323719.46274715,10288.78914552
1506661200000,4100.00000000,4113.81000000,3970.00000000,4030.00000000,85.94067100,1506664799999,345594.02148980,794,24.25947200,97648.13142157,10341.48232580
1506664800000,4030.00000000,4079.99000000,4010.10000000,4053.15000000,47.48236600,1506668399999,191399.93400399,678,18.84704900,76039.70227054,10423.91165902
1506668400000,4053.15000000,4109.96000000,4051.01000000,4090.10000000,60.05486000,1506671999999,245476.19679397,657,19.77117700,80941.12203521,10480.73934725
1506672000000,4090.10000000,4135.00000000,4060.02000000,4129.98000000,44.17599400,1506675599999,181420.07174083,536,25.16363800,103423.13770183,10520.62338116
1506675600000,4119.68000000,4129.98000000,4060.05000000,4063.01000000,35.79853300,1506679199999,146396.29715432,521,13.80714200,56552.04012145,10543.97848322
1506679200000,4063.03000000,4145.30000000,4063.01000000,4145.30000000,57.23197000,1506682799999,235353.21168595,506,28.33057700,116592.84409848,10613.17495593
1506682800000,4145.30000000,4248.00000000,4145.30000000,4220.01000000,48.35661500,1506686399999,202533.39342780,509,30.75334900,128947.91809887,10672.48222851
1506686400000,4234.99000000,4251.00000000,4180.53000000,4247.00000000,55.52283200,1506689999999,235052.88228157,811,16.63899000,70417.56385839,10791.31957320
1506690000000,4247.11000000,4248.01000000,4131.68000000,4158.00000000,77.25939400,1506693599999,323215.76230142,779,16.21253300,67448.89422735,10858.16910725
1506693600000,4158.00000000,4210.00000000,4145.00000000,4146.01000000,38.11915100,1506697199999,159202.59158448,491,10.64287600,44557.67603810,10778.72785831
1506697200000,4146.01000000,4180.00000000,4142.01000000,4143.02000000,33.70679900,1506700799999,140468.66497932,447,5.83840100,24392.54333552,10814.49176492
1506700800000,4145.03000000,4259.99000000,4144.00000000,4200.01000000,47.85336500,1506704399999,201283.36118482,558,19.94530900,84080.74676433,10800.50535050
1506704400000,4200.01000000,4234.00000000,4132.04000000,4158.41000000,48.23833100,1506707999999,201546.07816338,414,15.55851200,65269.50850251,10846.34954854
1506708000000,4132.05000000,4188.47000000,4132.05000000,4140.38000000,25.97201700,1506711599999,107831.54139254,535,10.67510200,44419.42731524,10857.21247471
1506711600000,4140.38000000,4180.00000000,4101.01000000,4179.99000000,30.87470400,1506715199999,128159.44747013,320,8.74276800,36416.10294266,10887.13843700
1506715200000,4146.96000000,4263.86000000,4146.58000000,4160.00000000,28.25099000,1506718799999,118144.35324316,335,12.72763500,53469.59487012,10870.70480939
1506718800000,4160.00000000,4214.99000000,4148.22000000,4151.66000000,23.92438100,1506722399999,99797.52036002,221,9.11499500,38197.66859956,10825.23873669
1506722400000,4209.99000000,4213.70000000,4106.00000000,4120.01000000,46.53309300,1506725999999,193173.08072361,626,5.70708800,23760.74043254,10890.11602988
1506726000000,4120.01000000,4250.00000000,4108.00000000,4174.69000000,58.16687900,1506729599999,240751.90381436,655,16.47600300,68782.72613329,10839.14992836
1506729600000,4175.00000000,4179.99000000,4138.10000000,4169.91000000,20.18084300,1506733199999,83895.78172903,297,5.06890100,21117.17102530,10840.42713413
1506733200000,4169.67000000,4230.00000000,4162.02000000,4200.00000000,44.40947800,1506736799999,186429.81214597,346,22.91613900,96301.14345090,10896.30577992
1506736800000,4200.00000000,4227.02000000,4186.90000000,4220.00000000,17.49774500,1506740399999,73525.32611028,340,5.92850600,24973.27922708,10896.73935355
1506740400000,4220.00000000,4298.00000000,4186.79000000,4214.00000000,41.23906500,1506743999999,173946.21761952,442,20.62741400,87252.43249968,10904.52227810
1506744000000,4216.01000000,4263.86000000,4180.81000000,4200.00000000,44.76936900,1506747599999,188593.77385133,646,14.44522500,60996.83666313,10964.87040048
1506747600000,4190.12000000,4256.79000000,4185.02000000,4256.22000000,34.52091200,1506751199999,145453.12764491,494,12.15962400,51307.96607129,10913.07873525
1506751200000,4256.22000000,4299.00000000,4230.00000000,4280.00000000,40.78728600,1506754799999,174154.01078579,416,14.98009700,64035.89962044,10912.70838697
1506754800000,4280.00000000,4300.00000000,4275.10000000,4300.00000000,49.76850600,1506758399999,213671.24606237,441,32.32989500,138949.03699302,10908.58498550
1506758400000,4310.00000000,4344.90000000,4290.00000000,4290.00000000,28.90404500,1506761999999,124463.48948615,439,6.49145700,28063.14973422,10992.93069098
1506762000000,4290.00000000,4319.00000000,4266.11000000,4296.00000000,21.06337200,1506765599999,90462.47269338,395,5.13747400,22104.98177233,10939.91482676
1506765600000,4280.00000000,4345.00000000,4266.12000000,4340.00000000,32.07625100,1506769199999,138206.39120447,481,15.90502300,68611.95690094,10963.56039241
1506769200000,4340.00000000,4340.00000000,4301.09000000,4324.99000000,27.03995900,1506772799999,117044.96294967,416,10.85058700,47016.77653855,10986.94656048
1506772800000,4320.21000000,4332.00000000,4305.04000000,4306.00000000,21.04390700,1506776399999,90813.89140917,326,4.30323600,18594.51683584,10990.56991817
1506776400000,4306.00000000,4322.19000000,4280.00000000,4297.32000000,25.23149500,1506779999999,108602.19944847,443,5.93939100,25610.47222101,10977.07107111
1506780000000,4286.82000000,4329.50000000,4275.35000000,4322.58000000,27.60609300,1506783599999,119036.67284873,275,9.67766100,41791.21497691,11085.75425269
1506783600000,4315.23000000,4358.99000000,4315.08000000,4353.98000000,45.20934200,1506787199999,196305.55194143,471,22.95320100,99718.16797496,11068.25618910
1506787200000,4349.00000000,4349.00000000,4307.50000000,4310.20000000,49.84307000,1506790799999,215748.55403391,558,19.68670200,85373.29779360,11030.80496934
1506790800000,4311.66000000,4339.86000000,4307.51000000,4318.07000000,25.25687300,1506794399999,109119.93990905,442,4.22959400,18324.55980647,11049.70489116
1506794400000,4329.96000000,4380.00000000,4312.88000000,4359.87000000,42.28087200,1506797999999,183806.97069221,356,29.71181800,129269.91828615,11123.55718437
1506798000000,4359.87000000,4371.00000000,4335.14000000,4368.98000000,13.23742100,1506801599999,57663.21383149,262,6.99385400,30514.70793173,11158.72257851
1506801600000,4343.18000000,4371.99000000,4330.18000000,4336.00000000,17.32896500,1506805199999,75450.92966317,272,2.69713900,11768.19282316,11161.42029867
1506805200000,4335.99000000,4371.34000000,4317.88000000,4317.88000000,15.42302300,1506808799999,66902.63965232,244,5.17042800,22458.73757146,11191.96344676
1506808800000,4318.00000000,4377.00000000,4310.25000000,4360.00000000,14.45177500,1506812399999,62767.92349452,246,6.30173800,27465.95323514,11178.82053834
1506812400000,4360.00000000,4379.95000000,4321.68000000,4378.51000000,21.18351600,1506815999999,92289.30163802,276,8.46158900,36919.85257663,11158.76978487
1506816000000,4378.49000000,4378.49000000,4337.00000000,4345.95000000,48.97065000,1506819599999,212805.54447394,522,32.83915800,142695.74544516,11193.34835129
1506819600000,4350.00000000,4350.00000000,4311.00000000,4335.00000000,27.75001700,1506823199999,120016.50717205,420,10.86084200,47014.82343979,11194.46194611
1506823200000,4336.00000000,4336.00000000,4311.00000000,4311.00000000,24.46004800,1506826799999,105635.11468263,337,3.58611200,15535.26323890,11241.46928988
1506826800000,4308.00000000,4335.94000000,4265.02000000,4312.58000000,32.18743100,1506830399999,138197.14761071,439,10.42182300,44810.05324735,11289.92414319
1506830400000,4312.77000000,4330.48000000,4297.02000000,4297.04000000,26.17542700,1506833999999,112906.54235095,463,11.81476800,50957.64390874,11380.94800072
1506834000000,4297.04000000,4312.90000000,4275.00000000,4310.00000000,21.51104000,1506837599999,92463.86871094,372,10.45939300,44996.90589455,11396.19544605
1506837600000,4281.07000000,4312.95000000,4280.00000000,4312.95000000,21.96981700,1506841199999,94406.13916468,382,7.34121200,31647.83439460,11463.81420553
1506841200000,4295.00000000,4335.82000000,4280.00000000,4335.82000000,16.18352500,1506844799999,69773.94202023,351,4.81275800,20817.46794898,11496.36520563
1506844800000,4335.82000000,4349.69000000,4302.01000000,4302.02000000,22.54427400,1506848399999,97491.56985855,325,6.64897800,28835.12768662,11486.00925689
1506848400000,4302.02000000,4339.87000000,4288.00000000,4305.03000000,17.28280000,1506851999999,74546.09536772,300,4.89424000,21180.06512713,11621.75773110
1506852000000,4305.03000000,4359.60000000,4305.03000000,4359.54000000,26.99285100,1506855599999,116945.87206510,386,12.87707900,55871.17085294,11578.58298838
1506855600000,4332.01000000,4359.44000000,4332.00000000,4337.01000000,20.43471900,1506859199999,88805.34511748,349,7.22389400,31475.67322758,11606.59209517
1506859200000,4337.01000000,4356.99000000,4270.02000000,4280.00000000,85.77134200,1506862799999,369578.78120590,598,17.99771100,77553.99453950,11657.85104134
1506862800000,4279.00000000,4297.00000000,4240.04000000,4265.00000000,51.72857200,1506866399999,220657.72681943,691,16.55485600,70632.78838630,11738.10349249
1506866400000,4279.00000000,4338.12000000,4250.10000000,4305.01000000,29.22395000,1506869999999,125661.09195024,542,11.46752800,49338.53237653,11844.92329063
1506870000000,4305.01000000,4311.99000000,4265.61000000,4299.99000000,31.80161000,1506873599999,136172.59352111,573,10.70635100,45926.44765699,11873.29195634
1506873600000,4290.17000000,4325.00000000,4270.01000000,4291.83000000,30.71602700,1506877199999,132009.77855128,310,16.36937900,70466.47629443,11931.87233286
1506877200000,4298.42000000,4310.00000000,4291.84000000,4291.84000000,31.07857500,1506880799999,133572.95418595,302,7.02824400,30273.06162826,11858.92258376
1506880800000,4291.84000000,4319.99000000,4291.84000000,4311.01000000,29.26149300,1506884399999,125845.34346597,339,16.54809500,71224.23736602,11909.67806869
1506884400000,4311.01000000,4329.99000000,4300.00000000,4329.52000000,18.79681900,1506887999999,81040.77098776,328,3.78186200,16345.95647664,11996.27169085
1506888000000,4307.00000000,4357.98000000,4300.00000000,4338.51000000,20.96342100,1506891599999,90543.25775911,313,5.93528800,25686.29689133,12239.04444371
1506891600000,4338.51000000,4374.99000000,4311.05000000,4347.04000000,43.08166400,1506895199999,187314.56819066,407,29.62048600,129009.74636845,12281.60011588
1506895200000,4348.01000000,4400.00000000,4320.00000000,4378.48000000,30.41699500,1506898799999,133205.15753881,513,20.85557700,91391.18969117,12362.71510592
1506898800000,4378.96000000,4406.52000000,4378.48000000,4378.48000000,17.66061800,1506902399999,77548.17907337,254,11.33027000,49779.36458222,12307.06710083
1506902400000,4400.00000000,4430.00000000,4380.01000000,4430.00000000,17.48501300,1506905999999,76989.83637810,216,8.22550300,36235.69886639,12375.19359593
1506906000000,4420.00000000,4560.00000000,4404.49000000,4437.98000000,55.77129500,1506909599999,248410.92593024,385,38.88662600,173617.71597401,12379.26026867
1506909600000,4410.01000000,4482.72000000,4409.01000000,4419.99000000,28.92183400,1506913199999,128374.33511966,375,13.30799400,59106.96606589,12369.67938251
1506913200000,4414.05000000,4440.00000000,4390.00000000,4419.85000000,25.47069900,1506916799999,112295.44923764,283,10.82910500,47827.18961046,12399.14562461
1506916800000,4411.00000000,4459.82000000,4405.15000000,4427.95000000,17.16591500,1506920399999,75891.19090643,307,5.70710900,25251.47464814,12414.77287897
1506920400000,4410.02000000,4458.88000000,4408.00000000,4458.48000000,24.46271800,1506923999999,108507.58625138,378,10.56716500,46880.05185419,12398.12582487
1506924000000,4435.26000000,4458.48000000,4421.05000000,4452.87000000,30.28439100,1506927599999,134574.43203824,583,16.01835300,71292.92642696,12350.60137796
1506927600000,4452.86000000,4465.43000000,4423.04000000,4424.01000000,28.41349800,1506931199999,126543.25844121,333,10.44569700,46550.95876086,12351.54043253
1506931200000,4434.22000000,4459.58000000,4401.00000000,4449.02000000,44.19424700,1506934799999,195524.18482002,356,16.47776700,73057.61047050,12388.71163867
1506934800000,4448.02000000,4477.94000000,4448.01000000,4475.96000000,19.68117100,1506938399999,87846.42654601,346,12.52859900,55921.59317543,12395.59565580
1506938400000,4477.48000000,4479.90000000,4456.01000000,4458.01000000,26.77516900,1506941999999,119665.02740562,571,17.87368300,79930.59898872,12335.98902256
1506942000000,4458.01000000,4470.00000000,4410.01000000,4410.01000000,22.33317600,1506945599999,99095.43044775,233,4.14181800,18430.20337026,12314.16154194
1506945600000,4419.99000000,4439.50000000,4390.00000000,4400.03000000,56.38940700,1506949199999,248714.20624156,461,16.02940900,70732.42263183,12262.05998275
1506949200000,4400.03000000,4437.30000000,4390.01000000,4413.01000000,29.17139000,1506952799999,128575.15256056,343,15.07933200,66506.44814263,12256.18710835
1506952800000,4413.01000000,4561.63000000,4413.01000000,4469.98000000,50.67942600,1506956399999,227157.15317138,484,37.62434100,169148.18859751,12305.54737350
1506956400000,4469.97000000,4476.00000000,4404.00000000,4409.09000000,39.36814000,1506959999999,174399.90598791,358,9.59059800,42551.05621993,12408.31700632
1506960000000,4409.09000000,4433.11000000,4392.01000000,4419.47000000,24.43028800,1506963599999,107745.02908664,271,8.25229500,36445.15738985,12433.74543269
1506963600000,4395.00000000,4432.29000000,4385.00000000,4385.00000000,22.45261600,1506967199999,98833.20541628,326,4.78743100,21156.07881316,12486.56604058
1506967200000,4385.00000000,4414.90000000,4378.51000000,4404.93000000,21.81636200,1506970799999,95928.45126548,445,13.15824000,57892.70552105,12447.80714666
1506970800000,4403.95000000,4421.99000000,4387.01000000,4419.94000000,17.21794100,1506974399999,75942.18475978,292,8.49485600,37508.26902834,12618.67968769
1506974400000,4410.00000000,4424.99000000,4395.00000000,4397.07000000,5.27906400,1506977999999,23261.00683030,119,1.45672000,6433.66325062,12653.54612169
1506978000000,4407.03000000,4431.78000000,4397.07000000,4401.50000000,17.04863400,1506981599999,75152.89229360,238,5.18246700,22876.92108234,12686.40351188
1506981600000,4400.00000000,4429.00000000,4360.00000000,4379.83000000,21.33563700,1506985199999,93677.60808818,296,1.30369300,5732.31045400,12661.52695101
1506985200000,4379.83000000,4417.68000000,4363.33000000,4380.00000000,9.60894300,1506988799999,42177.89648448,186,3.57260500,15700.68117318,12741.57240735
1506988800000,4380.00000000,4400.00000000,4361.01000000,4382.79000000,13.44663900,1506992399999,58894.63105270,222,7.90484000,34641.49981267,12734.99053094
1506992400000,4387.07000000,4400.00000000,4361.00000000,4399.00000000,20.24323900,1506995999999,88769.16768358,467,12.85569400,56394.59458657,12689.75614819
1506996000000,4399.50000000,4467.33000000,4394.00000000,4410.00000000,22.62973000,1506999599999,99898.77544117,342,9.78771800,43260.16609782,12696.43131005
1506999600000,4410.00000000,4430.11000000,4388.06000000,4405.00000000,22.43827800,1507003199999,98878.95764465,463,11.78550700,51912.18773472,12742.85136842
1507003200000,4405.00000000,4417.00000000,4390.00000000,4400.06000000,16.27467300,1507006799999,71705.72400280,407,8.10088000,35714.10232039,12745.06394826
1507006800000,4400.06000000,4400.06000000,4265.61000000,4280.00000000,68.28554700,1507010399999,294887.53218882,733,25.59907600,110069.45603447,12719.93132733
1507010400000,4280.00000000,4330.00000000,4213.21000000,4280.00000000,185.77245000,1507013999999,793134.04357118,1504,102.07644600,435837.68658549,12194.37499666
1507014000000,4278.00000000,4300.96000000,4230.00000000,4271.00000000,60.83865700,1507017599999,260148.32658554,591,29.94039100,128214.36033101,12232.73134031
1507017600000,4280.00000000,4310.00000000,4230.00000000,4300.00000000,72.55426600,1507021199999,309081.88126575,547,44.65282400,190085.50998410,12231.97454644
1507021200000,4302.00000000,4302.00000000,4235.20000000,4261.05000000,44.30458600,1507024799999,189062.94225019,600,19.83850500,84626.31674124,12243.42936385
1507024800000,4271.97000000,4272.00000000,4189.71000000,4271.00000000,57.45024000,1507028399999,243765.92265676,743,30.53440900,129715.34999277,12287.51872236
1507028400000,4271.00000000,4298.90000000,4259.90000000,4297.99000000,32.65981200,1507031999999,139823.32910572,584,17.48788600,74906.50221376,12336.90207775
1507032000000,4290.00000000,4297.66000000,4212.11000000,4212.11000000,35.18504000,1507035599999,149887.65205918,313,9.34510400,39932.59151884,12340.58365155
1507035600000,4213.03000000,4239.18000000,4180.80000000,4208.00000000,53.87819300,1507039199999,226626.61502796,493,18.44965600,77705.40671772,12285.91277730
1507039200000,4208.00000000,4249.99000000,4185.56000000,4242.70000000,94.40927000,1507042799999,398385.72493957,519,55.58427700,234739.23122466,12212.79967533
1507042800000,4240.00000000,4268.91000000,4225.00000000,4258.57000000,37.38599200,1507046399999,158767.57046192,428,17.53368800,74545.83253750,12235.22883624
1507046400000,4258.58000000,4280.00000000,4235.00000000,4275.00000000,40.75500300,1507049999999,173772.00318767,371,10.78162600,46033.58102400,12217.34406506
1507050000000,4275.00000000,4295.99000000,4240.00000000,4285.69000000,34.84535200,1507053599999,148827.84663271,465,9.66689900,41300.48443453,12219.83428049
1507053600000,4282.85000000,4288.02000000,4278.00000000,4278.00000000,25.08528300,1507057199999,107387.67549854,458,5.32230000,22800.71327903,12208.69016813
1507057200000,4278.00000000,4287.80000000,4235.00000000,4235.01000000,38.32643500,1507060799999,163740.64887808,597,5.03911900,21527.65718994,12185.04024877
1507060800000,4235.02000000,4290.00000000,4222.02000000,4270.01000000,21.44879400,1507064399999,91519.49980260,334,9.56701100,40954.35107422,12166.63923433
1507064400000,4280.00000000,4319.94000000,4270.01000000,4280.00000000,28.19738300,1507067999999,121157.35891494,462,14.73524000,63318.88066855,12188.79446102
1507068000000,4271.02000000,4290.00000000,4241.61000000,4276.99000000,33.91147900,1507071599999,144730.31869647,321,8.11209900,34653.50147177,12182.97648820
1507071600000,4278.99000000,4329.86000000,4265.01000000,4310.00000000,21.99722200,1507075199999,94568.59529029,415,8.03398600,34572.14682334,12115.87839548
1507075200000,4314.90000000,4329.69000000,4283.01000000,4291.01000000,27.74027900,1507078799999,119557.31425951,433,9.66718300,41721.00490805,12048.91339084
1507078800000,4306.00000000,4334.42000000,4303.01000000,4315.00000000,25.03802400,1507082399999,108090.61798368,351,7.55833000,32675.80906195,12082.68952997
1507082400000,4315.00000000,4360.00000000,4274.00000000,4280.07000000,21.18098100,1507085999999,91223.15971432,354,7.62622100,33003.73866915,12068.03703119
1507086000000,4297.99000000,4314.85000000,4280.03000000,4290.01000000,26.15550100,1507089599999,112304.66401450,340,4.84215700,20823.76434303,11996.87131497
1507089600000,4290.01000000,4309.99000000,4280.00000000,4308.00000000,26.35996400,1507093199999,113106.13203271,373,8.24015300,35415.01307747,12023.45369510
1507093200000,4308.00000000,4368.27000000,4281.01000000,4342.01000000,24.68344100,1507096799999,106599.11360852,403,6.66082400,28887.45061789,11990.22924531
1507096800000,4342.01000000,4373.00000000,4301.12000000,4363.86000000,61.94144400,1507100399999,270057.30711576,555,8.03659700,35075.16713289,11963.12770896
1507100400000,4363.86000000,4363.86000000,4302.01000000,4310.01000000,29.22678500,1507103999999,126406.34390242,532,6.96683900,30169.40452097,11998.43767183
1507104000000,4310.01000000,4328.00000000,4245.00000000,4246.10000000,45.07759300,1507107599999,192778.90673528,392,10.00118200,42763.00344346,12024.14661471
1507107600000,4246.10000000,4279.94000000,4214.76000000,4228.00000000,46.55200500,1507111199999,197797.43599134,618,22.13394600,94148.48679517,11982.74482723
1507111200000,4229.99000000,4237.98000000,4185.01000000,4212.39000000,49.18634400,1507114799999,207067.36785187,691,16.00311000,67534.96187931,12020.92406100
1507114800000,4212.40000000,4230.00000000,4190.04000000,4228.00000000,48.28747700,1507118399999,203323.34660001,554,16.06124000,67647.88149335,11973.80414008
1507118400000,4230.00000000,4248.97000000,4161.00000000,4161.00000000,48.20488700,1507121999999,202202.90508846,481,9.14466600,38605.73177116,11920.53069040
1507122000000,4170.00000000,4190.00000000,4142.00000000,4190.00000000,77.47244800,1507125599999,322875.04119192,644,35.07935000,146287.03073428,11814.89994536
1507125600000,4194.79000000,4220.00000000,4162.01000000,4190.80000000,48.90042000,1507129199999,204876.31554083,381,14.71249300,61720.41884711,11849.39171389
1507129200000,4209.99000000,4245.00000000,4178.64000000,4211.01000000,31.28201900,1507132799999,131305.17445918,391,10.66408200,44901.89441017,11688.01734592
1507132800000,4211.01000000,4225.50000000,4168.05000000,4181.00000000,39.06085500,1507136399999,163647.41614710,350,6.21798400,25997.75564061,11732.51582287
1507136400000,4181.00000000,4223.98000000,4165.00000000,4198.00000000,26.61777400,1507139999999,111252.56592467,530,6.23424900,26103.25574265,11743.70725571
1507140000000,4198.00000000,4220.00000000,4153.02000000,4163.03000000,24.60708300,1507143599999,102774.23015783,342,11.64351300,48647.31770965,11816.93150414
1507143600000,4163.03000000,4173.12000000,4156.00000000,4173.11000000,32.92914300,1507147199999,137210.32977245,733,20.63743900,86038.34245528,11848.58035318
1507147200000,4170.05000000,4173.11000000,4156.00000000,4162.55000000,29.13823300,1507150799999,121406.13311140,508,14.87967000,62045.08173017,11837.24556517
1507150800000,4165.00000000,4215.89000000,4158.08000000,4199.99000000,37.25234800,1507154399999,155743.90063487,401,22.25075900,92954.37651242,11929.61890455
1507154400000,4187.56000000,4220.00000000,4185.63000000,4215.00000000,23.89651900,1507157999999,100463.16863726,302,12.60878400,53056.48756983,11945.80953671
1507158000000,4215.00000000,4236.63000000,4193.07000000,4208.59000000,17.67353400,1507161599999,74346.21007302,347,5.05800600,21328.99023994,11935.85608959
1507161600000,4208.59000000,4235.00000000,4197.04000000,4215.00000000,19.88165700,1507165199999,83880.08127427,313,7.61467700,32185.04725394,11948.33873667
1507165200000,4234.00000000,4234.77000000,4205.12000000,4218.00000000,15.14771600,1507168799999,63965.82150174,264,6.19773300,26212.91610878,11928.12483021
1507168800000,4218.00000000,4234.77000000,4206.55000000,4225.00000000,26.20684700,1507172399999,110682.51429078,350,11.23664600,47529.01271949,11906.84232955
1507172400000,4220.00000000,4230.00000000,4142.00000000,4143.04000000,43.32252600,1507175999999,180868.61835441,317,7.94385100,33115.52344213,11971.46351400
1507176000000,4143.06000000,4161.00000000,4120.00000000,4145.01000000,52.44047500,1507179599999,217156.67978949,562,30.71195700,127249.94135379,11970.66556459
1507179600000,4155.00000000,4159.99000000,4121.22000000,4150.00000000,35.06954700,1507183199999,145186.68591507,428,15.05917500,62333.97507047,11953.07863851
1507183200000,4122.05000000,4152.00000000,4110.00000000,4135.02000000,59.67560200,1507186799999,246160.76096945,843,28.65839100,118329.85768925,11988.25659931
1507186800000,4137.11000000,4174.49000000,4135.04000000,4154.10000000,43.91282300,1507190399999,182532.15552241,389,28.69074900,119336.71695593,11937.59703103
1507190400000,4154.10000000,4158.98000000,4112.23000000,4115.00000000,29.79604100,1507193999999,123281.91747689,406,10.52972500,43554.98214339,11971.64063801
1507194000000,4114.23000000,4202.99000000,4114.23000000,4199.12000000,49.58918400,1507197599999,207285.78218495,452,32.16081400,134600.77971180,11974.08082024
1507197600000,4182.06000000,4234.77000000,4182.06000000,4234.77000000,51.50458800,1507201199999,217840.97616817,396,37.83400400,160120.14979876,11967.33856993
1507201200000,4234.77000000,4234.77000000,4225.00000000,4226.05000000,30.95585400,1507204799999,130994.09525483,332,17.80388200,75385.98856068,12071.00191843
1507204800000,4226.05000000,4334.40000000,4226.05000000,4312.28000000,61.04258100,1507208399999,261797.95333711,649,26.86515600,115377.61606213,12048.46113048
1507208400000,4309.14000000,4312.28000000,4268.00000000,4310.01000000,31.13087400,1507211999999,133823.91364842,355,8.80455100,37913.54799354,12095.91490220
1507212000000,4311.13000000,4329.00000000,4275.00000000,4275.06000000,25.68144700,1507215599999,110449.03431331,411,6.81587500,29348.90557572,12130.92053045
1507215600000,4275.06000000,4335.00000000,4267.92000000,4314.49000000,38.41528800,1507219199999,165162.58936934,354,20.36799800,87712.17209236,12003.57651931
1507219200000,4288.00000000,4331.86000000,4280.06000000,4300.00000000,25.41561600,1507222799999,109767.23110009,348,7.21305600,31190.37412762,11979.28602991
1507222800000,4310.99000000,4330.00000000,4275.00000000,4318.99000000,40.63219700,1507226399999,174965.52004449,643,1.79109800,7733.25591337,11956.14433949
1507226400000,4300.00000000,4330.00000000,4281.21000000,4306.08000000,21.59888500,1507229999999,93149.66561291,286,9.78766700,42237.67762393,11910.91284740
1507230000000,4318.06000000,4340.00000000,4306.09000000,4327.63000000,14.48458600,1507233599999,62707.87555690,196,6.83789200,29647.73417352,11885.25904076
1507233600000,4345.00000000,4355.00000000,4307.11000000,4333.59000000,23.07212300,1507237199999,100057.26085399,240,13.70200400,59480.64056112,11904.67909412
1507237200000,4333.59000000,4354.85000000,4321.07000000,4323.01000000,11.73631800,1507240799999,50855.10776312,201,2.88344100,12515.71912182,11882.98086096
1507240800000,4325.01000000,4344.00000000,4313.23000000,4344.00000000,11.65821800,1507244399999,50446.94315632,164,3.89263500,16862.22085041,11944.13221773
1507244400000,4344.00000000,4350.00000000,4292.43000000,4292.43000000,16.76764500,1507247999999,72513.64051933,259,7.63904200,33062.07870211,11978.70488858
1507248000000,4318.99000000,4348.00000000,4292.00000000,4316.91000000,24.90467800,1507251599999,107520.20854238,247,14.80194800,63881.85950079,11979.95094852
1507251600000,4316.92000000,4316.99000000,4292.15000000,4308.03000000,11.63154600,1507255199999,50136.23480401,307,6.58719800,28406.41188604,11998.39043223
1507255200000,4299.04000000,4344.99000000,4296.01000000,4296.01000000,23.38188500,1507258799999,100989.66820297,438,7.61666300,32972.44962309,11972.77231170
1507258800000,4296.02000000,4319.99000000,4296.00000000,4316.98000000,9.36978600,1507262399999,40364.49387584,196,1.01312400,4372.27540131,11967.02125537
1507262400000,4316.98000000,4330.60000000,4300.02000000,4330.60000000,19.95824600,1507265999999,86198.12343443,246,9.25861900,40049.41212736,11967.09331139
1507266000000,4323.00000000,4377.03000000,4315.00000000,4372.00000000,24.08546100,1507269599999,104637.59098015,263,18.99708000,82543.32150300,11920.40027142
1507269600000,4374.52000000,4400.00000000,4358.00000000,4400.00000000,35.56707500,1507273199999,155912.19000481,283,27.34943400,119979.80733845,11897.14933638
1507273200000,4400.00000000,4410.00000000,4370.38000000,4392.36000000,38.59928600,1507276799999,169794.95744454,266,24.47426500,107716.63699328,11910.97026269
1507276800000,4396.00000000,4409.99000000,4370.45000000,4389.61000000,14.07388200,1507280399999,61844.46218133,214,4.46577800,19653.25459804,11900.25418393
1507280400000,4389.62000000,4404.98000000,4380.01000000,4394.00000000,8.88265000,1507283999999,39037.02911371,255,2.09730800,9224.05171466,11772.70380599
1507284000000,4399.73000000,4417.00000000,4391.20000000,4404.05000000,31.67987600,1507287599999,139688.08466122,441,16.09493800,71024.75338097,11752.11837289
1507287600000,4404.05000000,4416.98000000,4386.10000000,4405.00000000,30.66401300,1507291199999,135002.58837859,421,13.23578800,58308.15621093,11792.20396551
1507291200000,4391.11000000,4416.78000000,4382.02000000,4405.88000000,26.09604100,1507294799999,115033.22992994,318,5.20321700,22959.67906385,11697.19838529
1507294800000,4409.94000000,4414.99000000,4312.57000000,4340.01000000,58.62811000,1507298399999,255853.75876504,478,15.88547400,69227.78890784,11711.35454762
1507298400000,4340.01000000,4395.00000000,4330.22000000,4380.00000000,30.56388400,1507301999999,133162.10543252,419,17.94980600,78121.73706594,11717.88930924
1507302000000,4380.00000000,4411.09000000,4380.00000000,4382.07000000,17.32487800,1507305599999,76047.40707932,339,3.69261100,16213.09604611,11672.17579838
1507305600000,4382.07000000,4397.00000000,4371.56000000,4372.01000000,13.68934000,1507309199999,59951.14450073,279,4.51078400,19758.80195755,11751.51072287
1507309200000,4381.45000000,4400.00000000,4336.01000000,4336.16000000,30.76779800,1507312799999,134429.48372971,250,11.02368900,48261.23398429,11762.68420628
1507312800000,4377.91000000,4377.91000000,4320.01000000,4339.99000000,19.15936600,1507316399999,83170.18360217,202,3.23007500,14056.73075807,11771.76965800
1507316400000,4320.02000000,4379.73000000,4315.95000000,4379.73000000,10.07990900,1507319999999,43596.13599699,198,3.59108700,15555.48507842,11758.82834584
1507320000000,4331.02000000,4360.00000000,4330.07000000,4351.04000000,4.47134500,1507323599999,19426.52096173,147,0.91386600,3974.00986129,11731.23027091
1507323600000,4350.71000000,4358.00000000,4330.06000000,4330.08000000,5.05964800,1507327199999,21987.60444245,47,4.21552600,18326.24668950,11744.16582515
1507327200000,4343.33000000,4383.35000000,4330.10000000,4360.00000000,8.15059600,1507330799999,35574.91773716,88,5.06849200,22168.39953476,11753.34154345
1507330800000,4374.60000000,4399.00000000,4343.33000000,4369.00000000,9.73987700,1507334399999,42677.00034065,204,4.87140700,21351.00341509,11712.06979077
1507334400000,4369.00000000,4399.00000000,4369.00000000,4391.97000000,9.71982600,1507337999999,42586.36980254,187,2.12619400,9333.22682268,11666.70761548
1507338000000,4391.97000000,4391.97000000,4370.00000000,4380.50000000,5.74030300,1507341599999,25156.74880764,222,0.99671400,4372.94644459,11712.94039312
1507341600000,4380.50000000,4389.00000000,4362.02000000,4383.00000000,14.22763200,1507345199999,62234.39839646,326,10.08644400,44144.43180709,11737.59764562
1507345200000,4385.00000000,4395.00000000,4366.00000000,4381.00000000,41.93171900,1507348799999,183786.22558218,409,31.63537600,138714.91006250,11753.33008924
1507348800000,4381.00000000,4389.00000000,4363.01000000,4368.00000000,6.26056800,1507352399999,27398.17460922,160,0.96398900,4222.39345601,11743.21283123
1507352400000,4382.50000000,4387.50000000,4363.02000000,4384.93000000,6.59528200,1507355999999,28849.07006601,177,1.87966900,8231.06657406,11734.87460756
1507356000000,4384.93000000,4389.48000000,4362.03000000,4375.19000000,15.59526100,1507359599999,68246.90796292,227,2.82593200,12392.43570912,11755.70745102
1507359600000,4375.19000000,4388.30000000,4330.09000000,4334.00000000,12.36362800,1507363199999,53729.44938378,246,4.18446900,18210.09172203,11756.66810253
1507363200000,4335.00000000,4350.00000000,4312.56000000,4350.00000000,12.99454100,1507366799999,56296.39193410,190,4.25935200,18455.78030817,11736.92873882
1507366800000,4354.98000000,4388.54000000,4321.52000000,4339.98000000,15.24390800,1507370399999,66393.10606462,211,9.14037500,39890.33442537,11779.30003959
1507370400000,4339.99000000,4359.67000000,4322.02000000,4325.02000000,13.64303700,1507373999999,59218.36142800,161,3.01823100,13123.71257041,11782.30138828
1507374000000,4340.01000000,4347.99000000,4317.00000000,4335.90000000,8.88579300,1507377599999,38517.44029940,169,2.80257700,12150.53352829,11823.95683388
1507377600000,4335.90000000,4349.98000000,4326.00000000,4342.49000000,6.06860900,1507381199999,26327.55797550,101,2.82989000,12283.53356736,11761.08400723
1507381200000,4336.21000000,4380.00000000,4336.21000000,4365.99000000,11.70863200,1507384799999,51037.41858595,234,5.02839700,21912.64504519,11783.81302929
1507384800000,4345.02000000,4378.95000000,4341.82000000,4344.45000000,8.66092800,1507388399999,37695.11019381,156,4.66651800,20335.17018425,11788.64362812
1507388400000,4345.06000000,4371.78000000,4340.01000000,4343.01000000,9.17240000,1507391999999,40024.08336667,107,6.47291500,28259.68279503,11763.80250581
1507392000000,4343.01000000,4370.86000000,4326.02000000,4333.08000000,15.77373300,1507395599999,68699.69996170,292,5.32219700,23188.89146686,11764.46785667
1507395600000,4333.10000000,4359.99000000,4333.08000000,4359.90000000,3.68858800,1507399199999,16044.79992558,35,2.24630400,9793.50783250,11748.81261614
1507399200000,4359.90000000,4359.90000000,4346.52000000,4355.00000000,7.05446200,1507402799999,30738.12344687,118,4.90829600,21399.63151206,11777.83818208
1507402800000,4359.81000000,4359.90000000,4335.38000000,4335.38000000,9.11888900,1507406399999,39690.77428607,238,2.48869300,10846.53846240,11790.19373178
1507406400000,4342.23000000,4352.00000000,4336.01000000,4339.01000000,2.53702800,1507409999999,11014.02665337,71,0.88398200,3838.95531825,11762.74155757
1507410000000,4347.68000000,4379.00000000,4338.01000000,4377.95000000,6.44322200,1507413599999,28111.99341654,161,2.48077900,10823.78406619,11755.11712727
1507413600000,4377.93000000,4469.00000000,4377.89000000,4469.00000000,17.51789700,1507417199999,77450.25725383,188,14.87303600,65729.99998269,11774.06534912
1507417200000,4460.00000000,4479.50000000,4423.00000000,4423.00000000,36.65161400,1507420799999,163286.72519005,418,19.19274700,85492.65442993,11793.42539755
1507420800000,4425.00000000,4517.00000000,4425.00000000,4450.00000000,24.64948300,1507424399999,109890.98308425,435,21.49986800,95886.10943026,11804.40608973
1507424400000,4455.00000000,4497.25000000,4435.06000000,4479.99000000,19.64375600,1507427999999,87594.05189751,261,2.69138100,12005.82692558,11823.05316097
1507428000000,4478.47000000,4478.75000000,4436.03000000,4453.23000000,14.75301200,1507431599999,65716.42082424,401,5.83050700,25980.09822813,11862.53809059
1507431600000,4453.22000000,4480.00000000,4450.01000000,4457.62000000,24.00491900,1507435199999,107166.16472952,467,13.44093300,60087.78022212,11851.04923843
1507435200000,4478.00000000,4478.00000000,4437.82000000,4443.54000000,11.29753800,1507438799999,50277.01802050,197,3.89123800,17311.72360574,11910.71131837
1507438800000,4443.54000000,4452.00000000,4437.00000000,4439.81000000,18.63308200,1507442399999,82732.54039359,265,3.15785700,14045.66433240,12004.01520425
1507442400000,4439.81000000,4479.98000000,4439.81000000,4459.01000000,9.07252500,1507445999999,40497.59870937,154,7.71028100,34419.69993289,11981.27270489
1507446000000,4469.50000000,4479.98000000,4440.03000000,4455.99000000,13.94231700,1507449599999,62187.25424115,154,9.20088300,41052.90553866,11940.75678037
1507449600000,4454.99000000,4479.94000000,4441.01000000,4448.00000000,11.10100400,1507453199999,49464.34824063,304,5.16028800,22999.68546445,11980.13181903
1507453200000,4453.50000000,4475.00000000,4441.33000000,4470.00000000,15.11854000,1507456799999,67515.53551656,201,9.26990300,41429.63215298,11997.49768672
1507456800000,4446.05000000,4514.99000000,4446.04000000,4495.03000000,21.39883500,1507460399999,95888.94475016,248,13.70926500,61418.71581561,12056.59838604
1507460400000,4495.07000000,4508.00000000,4447.65000000,4487.99000000,41.37310400,1507463999999,185137.77962115,653,23.78192000,106541.88718414,12077.83532370
1507464000000,4487.99000000,4517.00000000,4460.02000000,4508.99000000,20.93659600,1507467599999,94196.90901906,295,15.70107800,70659.82523235,12088.08749463
1507467600000,4508.99000000,4580.00000000,4507.99000000,4538.00000000,36.02327400,1507471199999,163610.31658406,479,25.86708000,117543.93088591,12218.49382032
1507471200000,4539.00000000,4586.98000000,4539.00000000,4570.00000000,33.25699100,1507474799999,151795.84839129,425,17.10596300,78083.30856539,12209.39044039
1507474800000,4572.50000000,4599.00000000,4544.11000000,4590.00000000,22.45376500,1507478399999,102715.83529866,365,13.11658400,60070.08114221,12202.34660037
1507478400000,4590.00000000,4600.00000000,4560.00000000,4570.00000000,25.70450300,1507481999999,117763.98806694,328,12.44390000,57047.37195636,12296.38897265
1507482000000,4570.00000000,4595.00000000,4570.00000000,4579.21000000,11.59463700,1507485599999,53158.20435097,144,3.86564100,17728.56941470,12269.06351068
1507485600000,4584.78000000,4591.98000000,4525.00000000,4561.89000000,38.47641100,1507489199999,175594.91404332,324,12.94719500,59202.77953050,12276.93258991
1507489200000,4570.44000000,4600.00000000,4561.89000000,4575.01000000,24.02194100,1507492799999,110155.08844524,282,20.81196600,95482.65648650,12278.71132743
1507492800000,4597.49000000,4652.84000000,4580.02000000,4600.00000000,32.93129400,1507496399999,152236.61912358,374,11.89840200,55104.87288206,12270.13901192
1507496400000,4610.00000000,4610.00000000,4573.04000000,4590.00000000,16.69638100,1507499999999,76701.22513169,342,13.09459000,60152.50273891,12327.73998299
1507500000000,4600.00000000,4658.00000000,4600.00000000,4627.00000000,22.15602300,1507503599999,102746.58282441,262,9.99372900,46351.07226790,12333.19677699
1507503600000,4652.99000000,4653.99000000,4600.00000000,4640.00000000,9.22207300,1507507199999,42612.29813869,220,3.90440200,18054.13005623,12341.69993665
1507507200000,4640.00000000,4658.00000000,4608.01000000,4610.00000000,20.95291800,1507510799999,97014.64506520,308,9.97639600,46251.51507900,12373.27309404
1507510800000,4608.00000000,4635.00000000,4600.00000000,4623.00000000,8.52239900,1507514399999,39273.85952382,239,1.98073000,9147.60806454,12434.90799229
1507514400000,4628.00000000,4640.00000000,4613.00000000,4640.00000000,14.44989200,1507517999999,66937.17563080,161,7.16642900,33214.57071318,12431.65089444
1507518000000,4640.00000000,4660.00000000,4621.00000000,4659.00000000,18.88457100,1507521599999,87753.96909847,276,15.91485400,73967.81250713,12531.56539929
1507521600000,4650.00000000,4660.00000000,4601.02000000,4608.01000000,25.74530800,1507525199999,119367.30478496,325,8.13521500,37775.07251379,12557.63660997
1507525200000,4610.00000000,4650.00000000,4576.10000000,4600.02000000,24.99738500,1507528799999,114911.50018122,363,10.74807600,49426.47975929,12614.36671474
1507528800000,4605.01000000,4610.00000000,4550.00000000,4567.99000000,17.74969400,1507532399999,81340.92679611,272,6.96969600,31943.28332244,12634.16809591
1507532400000,4568.97000000,4594.97000000,4560.49000000,4584.06000000,19.20134600,1507535999999,87777.20039578,192,17.53128700,80137.03607114,12711.25522590
1507536000000,4587.02000000,4594.96000000,4564.32000000,4579.58000000,16.12641500,1507539599999,73744.02418319,159,4.52423100,20728.54731466,12694.94714697
1507539600000,4579.00000000,4600.00000000,4570.00000000,4592.01000000,15.91282000,1507543199999,72963.99668870,209,10.46399200,48004.18760696,12617.15514128
1507543200000,4596.01000000,4620.00000000,4578.23000000,4602.02000000,19.29734300,1507546799999,88683.37233657,374,8.28204300,38075.59347470,12635.31820908
1507546800000,4608.06000000,4630.00000000,4596.52000000,4615.00000000,23.27410400,1507550399999,107279.19806924,440,16.87271700,77779.21002099,12703.23276566
1507550400000,4615.00000000,4647.00000000,4615.00000000,4634.63000000,19.67940200,1507553999999,90967.01133034,265,6.72475500,31150.75051586,12746.99785058
1507554000000,4634.77000000,4639.98000000,4615.00000000,4634.99000000,12.69994600,1507557599999,58679.93796498,316,1.81399000,8393.51946633,12794.25960459
1507557600000,4634.99000000,4699.98000000,4634.99000000,4672.57000000,26.77506000,1507561199999,124980.98595833,515,16.55983900,77334.78160956,12781.93835332
1507561200000,4676.61000000,4693.87000000,4664.06000000,4664.31000000,28.22659600,1507564799999,131905.15992008,341,8.56228300,40065.05227119,12764.66136598
1507564800000,4684.99000000,4688.00000000,4664.11000000,4664.16000000,16.49615600,1507568399999,77010.30502879,270,3.80912500,17813.93965725,12748.73104405
1507568400000,4675.08000000,4729.99000000,4665.01000000,4729.99000000,26.14404000,1507571999999,122793.20527626,426,17.32945800,81456.49550782,12762.48044001
1507572000000,4733.49000000,4810.00000000,4717.02000000,4780.00000000,48.80476700,1507575599999,231723.82478815,638,29.11293000,138393.71845315,12728.34395371
1507575600000,4771.20000000,4889.98000000,4771.20000000,4787.49000000,67.17443600,1507579199999,325217.30013157,1031,40.95061700,198477.43484973,12729.14216059
1507579200000,4803.35000000,4852.00000000,4745.94000000,4851.97000000,53.92153900,1507582799999,258799.13967802,1029,34.31333900,164921.68755509,12763.93515598
1507582800000,4845.99000000,4851.97000000,4751.45000000,4809.99000000,66.81243400,1507586399999,320323.68813128,1310,43.57537800,209029.89516800,12780.80184569
1507586400000,4809.00000000,4825.00000000,4760.00000000,4760.00000000,30.02546900,1507589999999,143611.70530309,481,15.33667600,73386.49529394,12778.00433929
1507590000000,4760.50000000,4819.20000000,4720.12000000,4786.95000000,24.58910500,1507593599999,117449.46809892,432,14.10250300,67399.95069849,12767.59474695
1507593600000,4786.95000000,4886.00000000,4780.00000000,4863.00000000,39.94006700,1507597199999,193298.33934999,1251,21.79610800,105589.09738528,12750.69732424
1507597200000,4874.00000000,4888.88000000,4820.01000000,4820.01000000,56.31101300,1507600799999,273731.85458970,1469,25.02966800,121803.56568253,12758.87851553
1507600800000,4820.01000000,4848.00000000,4800.00000000,4820.11000000,27.14657600,1507604399999,130628.68557638,375,6.85017100,33054.51187610,12615.33470150
1507604400000,4830.05000000,4839.95000000,4788.00000000,4788.02000000,28.30516600,1507607999999,135960.60951303,293,7.23849000,34824.94765682,12670.43570018
1507608000000,4819.99000000,4828.13000000,4788.00000000,4797.14000000,16.84239800,1507611599999,80997.29646730,192,8.26753300,39776.57871440,12663.93850317
1507611600000,4804.17000000,4851.05000000,4788.21000000,4842.09000000,14.53520600,1507615199999,70106.82863612,174,8.61173300,41552.22909097,12682.55809502
1507615200000,4844.61000000,4879.99000000,4829.00000000,4845.37000000,11.34525200,1507618799999,55036.61595157,284,5.65535500,27443.61356859,12785.74654136
1507618800000,4845.43000000,4850.50000000,4785.78000000,4785.78000000,33.75850000,1507622399999,162376.44922442,475,14.03608600,67541.64107329,12801.91073799
1507622400000,4787.88000000,4819.99000000,4720.16000000,4805.00000000,78.54071800,1507625999999,373492.75261875,616,48.19237300,228821.90039811,12797.05974951
1507626000000,4802.50000000,4805.00000000,4780.01000000,4785.04000000,18.15152200,1507629599999,86974.50032766,238,10.09677800,48416.74983464,12872.12353261
1507629600000,4799.08000000,4838.96000000,4767.00000000,4820.50000000,15.90013000,1507633199999,76297.47205433,280,9.41175000,45167.98998333,12911.44030837
1507633200000,4820.51000000,4839.41000000,4767.00000000,4790.00000000,13.91329700,1507636799999,67019.64561875,290,3.59226200,17353.16676678,12962.28511629
1507636800000,4790.01000000,4841.60000000,4780.02000000,4839.11000000,21.10536700,1507640399999,101798.52054763,457,12.78251100,61668.56199860,13081.32179014
1507640400000,4839.10000000,4880.00000000,4812.02000000,4850.00000000,60.90677600,1507643999999,294984.57261232,484,50.15603600,243035.37747718,13094.49558489
1507644000000,4849.99000000,4874.00000000,4802.14000000,4802.14000000,42.87461500,1507647599999,207425.76024110,453,29.73274500,144031.49330811,13128.87599555
1507647600000,4802.14000000,4842.79000000,4790.30000000,4831.99000000,62.34203700,1507651199999,300401.13058505,716,50.19363200,242046.82332530,13129.90909363
1507651200000,4830.97000000,4870.00000000,4800.07000000,4870.00000000,56.90553000,1507654799999,275087.87192721,642,46.05341800,222731.98291287,13173.10688931
1507654800000,4870.00000000,4944.00000000,4870.00000000,4937.00000000,88.12954200,1507658399999,432680.65394944,629,76.23855300,374348.40504925,13187.40253784
1507658400000,4933.00000000,4960.00000000,4881.45000000,4894.99000000,62.96459600,1507661999999,310250.04470813,599,46.72564800,230564.43619129,13184.51337651
1507662000000,4894.00000000,4918.99000000,4880.00000000,4911.00000000,37.73250000,1507665599999,184723.46500764,318,29.42061700,144079.61482001,13171.14277403
1507665600000,4910.99000000,4933.14000000,4885.05000000,4893.00000000,42.09724400,1507669199999,206857.75964662,423,34.01651200,167227.75103141,13163.54251890
1507669200000,4893.00000000,4893.68000000,4847.00000000,4865.39000000,49.50290400,1507672799999,241307.30572057,267,38.10788400,185828.23407242,13153.98936525
1507672800000,4847.00000000,4865.39000000,4759.50000000,4795.00000000,51.65895300,1507676399999,248168.78229458,435,35.09708700,168743.06328587,13173.88124713
1507676400000,4795.00000000,4840.00000000,4680.59000000,4783.06000000,112.31186400,1507679999999,534676.94630753,607,61.52972400,293962.02523659,13164.13983532
1507680000000,4783.06000000,4819.98000000,4745.62000000,4765.99000000,73.66959100,1507683599999,352248.09156035,496,60.28978600,288310.18504119,13111.09813170
1507683600000,4765.99000000,4799.99000000,4710.00000000,4780.05000000,64.76194600,1507687199999,308269.55949471,369,49.00534300,233569.48761794,13068.16655291
1507687200000,4799.97000000,4823.17000000,4765.00000000,4814.76000000,66.69500200,1507690799999,320067.44181943,414,53.11062100,255076.56845068,13008.16784873
1507690800000,4820.65000000,4820.65000000,4721.22000000,4753.16000000,57.04947200,1507694399999,271602.30890750,550,44.52153200,211991.21877212,13021.31831566
1507694400000,4740.73000000,4778.99000000,4720.02000000,4746.00000000,72.97439800,1507697999999,346569.88671806,533,62.93596600,299005.57604870,13047.62547712
1507698000000,4746.01000000,4797.99000000,4741.03000000,4750.05000000,47.48830400,1507701599999,225820.75300711,359,40.96850400,194842.19213387,12958.21405494
1507701600000,4763.99000000,4820.66000000,4761.99000000,4785.17000000,27.81958300,1507705199999,133232.22710911,321,25.69987900,123098.63110508,12864.20151439
1507705200000,4809.17000000,4840.00000000,4773.01000000,4829.99000000,69.47513200,1507708799999,333880.92650044,491,51.24553600,246407.71425341,12851.46073823
1507708800000,4820.00000000,4852.22000000,4800.00000000,4826.05000000,56.35075300,1507712399999,271744.01564587,483,40.07093900,193339.18337581,12825.52328256
1507712400000,4829.00000000,4836.00000000,4791.01000000,4814.99000000,44.42027400,1507715999999,213994.70502499,345,32.52204600,156742.61908412,12805.86110787
1507716000000,4818.00000000,4851.98000000,4810.00000000,4824.99000000,19.89372500,1507719599999,95927.13704278,109,8.94353400,43127.73617926,12856.77690198
1507719600000,4823.98000000,4831.64000000,4795.01000000,4818.99000000,11.48435600,1507723199999,55271.52334019,126,2.45224400,11829.13756571,12876.95238480
1507723200000,4804.93000000,4804.93000000,4764.68000000,4772.00000000,18.16567200,1507726799999,86974.03989611,120,10.09020500,48341.90610498,12817.49357664
1507726800000,4772.00000000,4799.95000000,4751.01000000,4790.00000000,11.96987600,1507730399999,57072.85103070,109,5.42250400,25899.27227935,12865.94711838
1507730400000,4789.99000000,4789.99000000,4751.02000000,4776.93000000,19.47929600,1507733999999,93046.41959675,288,0.94195000,4506.29794180,12836.18773475
1507734000000,4774.26000000,4839.99000000,4774.26000000,4825.01000000,19.33215000,1507737599999,92762.15689640,162,10.60857300,50933.28158534,12680.18284078
1507737600000,4839.99000000,4850.00000000,4824.74000000,4850.00000000,10.77834200,1507741199999,52167.24222183,115,6.17262900,29904.94950737,12662.39433509
1507741200000,4850.00000000,4869.98000000,4824.74000000,4840.65000000,9.57295500,1507744799999,46375.61643569,66,4.14774900,20120.75670956,12722.86506180
1507744800000,4840.00000000,4850.01000000,4824.76000000,4850.01000000,4.95395900,1507748399999,23974.82585788,52,4.69860100,22742.51184700,12735.49109958
1507748400000,4847.50000000,4881.61000000,4840.00000000,4872.10000000,23.96495400,1507751999999,116518.63030301,163,14.25478200,69320.50505167,12714.71107178
1507752000000,4850.42000000,4862.43000000,4827.01000000,4830.00000000,6.14870000,1507755599999,29783.35162791,80,2.13722900,10355.92480224,12743.40632211
1507755600000,4834.99000000,4843.99000000,4800.57000000,4817.41000000,10.85741700,1507759199999,52374.48583276,71,4.34699900,20954.16035613,12758.24120257
1507759200000,4817.41000000,4845.50000000,4810.00000000,4810.00000000,5.15201400,1507762799999,24877.68823209,44,4.83409100,23343.98240139,12754.44255086
1507762800000,4820.00000000,4828.39000000,4820.00000000,4821.43000000,0.97152500,1507766399999,4685.02493752,29,0.66673300,3213.92075973,12765.89768461
1507766400000,4821.43000000,4850.00000000,4810.16000000,4823.02000000,17.37650500,1507769999999,84129.68516601,247,10.09018700,48904.78841081,12788.47072102
1507770000000,4820.04000000,4849.76000000,4820.04000000,4849.76000000,3.98003700,1507773599999,19266.10374836,71,1.84978100,8963.56563565,12769.28085910
1507773600000,4849.00000000,4877.53000000,4835.03000000,4877.53000000,13.11930700,1507777199999,63751.61235432,125,10.25192800,49819.87925115,12691.99082917
1507777200000,4860.53000000,4880.00000000,4840.02000000,4843.37000000,15.02585900,1507780799999,72969.46253427,130,9.05050800,43987.31659515,12682.51036738
1507780800000,4848.02000000,4877.54000000,4843.21000000,4853.40000000,4.53792600,1507784399999,22039.54733670,71,0.76730100,3742.53727056,12709.62467562
1507784400000,4853.41000000,4899.80000000,4843.21000000,4899.80000000,14.04262900,1507787999999,68482.53215116,193,9.44644100,46134.93174705,12671.39447289
1507788000000,4899.80000000,4917.18000000,4891.01000000,4914.89000000,9.45411100,1507791599999,46369.77999560,152,5.22997600,25656.44089261,12589.26536858
1507791600000,4903.00000000,5010.20000000,4903.00000000,5010.20000000,38.44342000,1507795199999,190344.32924185,280,27.73019100,137580.72805484,12611.59567025
1507795200000,5010.20000000,5180.00000000,5010.20000000,5108.00000000,147.78075800,1507798799999,753604.64857208,706,94.44658100,481441.44310875,12557.57405293
1507798800000,5108.01000000,5180.00000000,5085.16000000,5155.42000000,66.54387900,1507802399999,341972.47719536,408,45.68870000,235178.13792841,12538.34222649
1507802400000,5155.41000000,5218.99000000,5119.61000000,5204.34000000,90.66859200,1507805999999,468552.03687273,419,78.02328500,402841.86752400,12539.32249204
1507806000000,5204.34000000,5265.50000000,5168.01000000,5184.00000000,119.79036600,1507809599999,627331.76331307,795,99.94443500,523624.08882582,12540.37218973
1507809600000,5184.00000000,5239.99000000,5184.00000000,5230.00000000,51.40913500,1507813199999,267671.90627357,377,35.58623300,185250.84923131,12588.66654828
1507813200000,5230.01000000,5251.98000000,5173.10000000,5192.00000000,56.23317000,1507816799999,293267.19142841,433,35.96565000,187787.88760374,12642.86245637
1507816800000,5191.99000000,5232.67000000,5191.00000000,5222.64000000,45.65274600,1507820399999,237838.88127389,342,24.26702600,126524.54274702,12656.50126533
1507820400000,5225.63000000,5325.00000000,5207.11000000,5305.01000000,83.13918200,1507823999999,437242.50323730,429,46.50616700,244539.94549463,12604.04246257
1507824000000,5316.42000000,5413.73000000,5287.01000000,5350.02000000,110.98964100,1507827599999,593558.53498361,671,63.30380200,339288.65371410,12621.06030279
1507827600000,5350.02000000,5387.00000000,5250.00000000,5290.44000000,56.80931900,1507831199999,301830.84550953,388,28.62532400,152141.56951094,12739.10232249
1507831200000,5290.44000000,5344.00000000,5239.99000000,5339.99000000,76.73146200,1507834799999,406385.15860678,358,39.76307800,210573.45409395,12732.82691639
1507834800000,5339.91000000,5339.92000000,5289.10000000,5312.43000000,38.89394000,1507838399999,206601.76554952,206,21.34527600,113493.10968298,12742.92950047
1507838400000,5300.06000000,5385.19000000,5300.06000000,5356.64000000,65.96139200,1507841999999,352907.01645334,312,41.08217000,219788.72706407,12746.10190869
1507842000000,5356.56000000,5366.05000000,5265.05000000,5265.06000000,44.31714800,1507845599999,235770.26356139,284,10.62762000,56638.48071417,12752.41696183
1507845600000,5288.33000000,5366.06000000,5288.33000000,5353.98000000,35.41222500,1507849199999,188792.28401546,219,24.16009300,128949.51021433,12768.05302311
1507849200000,5350.99000000,5439.99000000,5323.02000000,5430.00000000,70.38873300,1507852799999,379078.96181935,414,32.84296600,176815.14383510,12748.51390836
1507852800000,5439.99000000,5490.00000000,5407.74000000,5407.74000000,68.74623900,1507856399999,374869.13570622,582,43.15026600,235519.93184822,12718.80201767
1507856400000,5407.74000000,5545.99000000,5379.84000000,5516.51000000,155.38567800,1507859999999,847310.14715073,958,92.68906400,505132.59296121,12723.38111331
1507860000000,5516.51000000,5835.00000000,5516.51000000,5635.06000000,196.65326000,1507863599999,1116683.19353577,1320,103.63768800,585696.04841863,12786.05439259
1507863600000,5641.00000000,5770.00000000,5611.00000000,5748.00000000,80.72181900,1507867199999,459037.23333152,589,34.16092500,194380.52084679,12742.63701682
1507867200000,5740.02000000,5846.17000000,5712.00000000,5749.99000000,85.24746400,1507870799999,493461.11555141,541,27.48415600,159404.64784434,12710.41916539
1507870800000,5744.00000000,5760.00000000,5516.50000000,5551.00000000,123.59257100,1507874399999,696889.40447660,843,50.99917900,287827.07006132,12801.45431306
1507874400000,5516.51000000,5649.00000000,5458.84000000,5572.03000000,100.38001600,1507877999999,559492.58321205,675,39.38195600,219583.24829759,12804.01489330
1507878000000,5572.03000000,5669.99000000,5533.01000000,5628.02000000,80.95453000,1507881599999,453917.05884034,472,21.05609900,118163.12869252,12819.47045123
1507881600000,5631.01000000,5775.00000000,5630.00000000,5664.14000000,102.03010100,1507885199999,581022.36014287,681,38.58678100,219803.41005357,12784.36621186
1507885200000,5664.13000000,5750.00000000,5650.00000000,5745.00000000,61.79649700,1507888799999,352063.59316607,339,40.64247900,231681.31801216,12739.66881599
1507888800000,5745.00000000,5747.58000000,5626.86000000,5630.02000000,41.39381500,1507892399999,234431.49667653,222,22.15055600,125398.71650429,12821.88222484
1507892400000,5630.02000000,5659.98000000,5568.98000000,5649.00000000,47.47454900,1507895999999,266791.55716562,388,22.60678200,127057.57383568,12761.53084087
1507896000000,5658.97000000,5681.00000000,5566.84000000,5577.97000000,79.34216000,1507899599999,446451.55167281,428,40.12916400,225977.31570058,12768.28574000
1507899600000,5577.97000000,5681.42000000,5577.90000000,5678.82000000,82.07247000,1507903199999,461415.75071218,499,42.94300800,241634.96159564,12697.91838888
1507903200000,5678.00000000,5800.00000000,5668.54000000,5773.99000000,67.37761000,1507906799999,388470.22194270,500,41.05820000,236710.95626419,12660.94411994
1507906800000,5774.00000000,5779.61000000,5740.01000000,5762.25000000,45.48566600,1507910399999,262241.97279566,336,21.16114200,122128.75654594,12600.32427994
1507910400000,5762.24000000,5777.65000000,5691.99000000,5721.00000000,51.71066100,1507913999999,295964.67898204,264,21.37436600,122565.57160617,12626.19105739
1507914000000,5721.06000000,5779.00000000,5717.68000000,5730.03000000,48.79781300,1507917599999,280063.34301019,312,11.36774800,65397.91229694,12628.64250482
1507917600000,5730.02000000,5746.36000000,5655.00000000,5683.88000000,56.67506000,1507921199999,323544.60369606,301,22.65987800,129590.84404972,12638.43457544
1507921200000,5683.88000000,5690.86000000,5520.00000000,5558.99000000,72.52500500,1507924799999,405981.91339405,429,28.23822300,157483.61505151,12658.32260742
1507924800000,5533.76000000,5649.99000000,5533.74000000,5634.96000000,39.49150600,1507928399999,221081.66676851,244,27.66392000,154883.73428497,12683.33256831
1507928400000,5649.98000000,5649.98000000,5580.01000000,5610.01000000,68.59102300,1507931999999,384188.69437101,262,17.09813000,95817.12294746,12705.51885888
1507932000000,5610.07000000,5650.00000000,5533.77000000,5650.00000000,55.22597500,1507935599999,308603.54940562,208,30.30348000,169377.89536607,12768.01914745
1507935600000,5610.01000000,5649.99000000,5609.23000000,5649.98000000,68.15613200,1507939199999,383363.47534331,270,38.09488700,214569.47063084,12777.60251647
1507939200000,5650.00000000,5650.01000000,5624.01000000,5640.25000000,51.21953700,1507942799999,288414.67050721,197,17.94408900,101165.53422826,12773.44161332
1507942800000,5634.96000000,5640.00000000,5580.01000000,5625.02000000,54.53503000,1507946399999,306421.32084674,281,24.79686400,139472.59353414,12759.02839240
1507946400000,5625.01000000,5722.87000000,5606.18000000,5700.00000000,39.23630800,1507949999999,222633.74844599,284,18.14143700,102766.89673328,12839.64444132
1507950000000,5700.00000000,5722.87000000,5688.01000000,5700.51000000,31.37510500,1507953599999,179131.08748324,223,9.95395000,56863.32566808,12839.63823189
1507953600000,5700.52000000,5721.91000000,5670.49000000,5680.02000000,30.59924100,1507957199999,174232.62901203,180,11.39688100,64916.86489155,12850.76825556
1507957200000,5680.02000000,5692.56000000,5620.00000000,5638.11000000,34.95641700,1507960799999,197128.68983791,277,13.46574100,75984.08634629,12832.50507379
1507960800000,5638.15000000,5638.16000000,5585.02000000,5620.00000000,32.57867700,1507964399999,183048.91523472,229,19.83826800,111570.53662986,12830.26207716
1507964400000,5619.98000000,5658.99000000,5619.98000000,5653.41000000,56.84440300,1507967999999,320735.33806901,246,40.80171300,230261.74932013,12834.03817574
1507968000000,5653.40000000,5663.55000000,5630.00000000,5663.53000000,37.94070200,1507971599999,214429.62196186,228,22.24268400,125726.59738593,12848.92729444
1507971600000,5655.02000000,5663.54000000,5600.03000000,5625.07000000,45.14081100,1507975199999,254098.73597157,248,13.31429900,74999.68718880,12862.78762734
1507975200000,5636.00000000,5721.81000000,5620.10000000,5718.27000000,34.23059200,1507978799999,193556.89097372,246,20.68263200,117127.50981849,12877.56373662
1507978800000,5725.00000000,5779.00000000,5720.01000000,5720.02000000,36.83307900,1507982399999,211652.49895377,396,14.53263900,83605.36153720,12885.37078719
1507982400000,5720.02000000,5745.00000000,5686.00000000,5719.37000000,30.41139300,1507985999999,173747.42486975,251,13.98992600,80004.43837415,12853.53333849
1507986000000,5687.48000000,5723.26000000,5687.48000000,5703.03000000,33.58808300,1507989599999,191750.95110045,170,14.39127200,82230.95821672,12927.51932154
1507989600000,5717.07000000,5755.04000000,5700.03000000,5754.04000000,51.52966200,1507993199999,294411.66946071,291,24.23947900,138520.23500121,12848.78926374
1507993200000,5745.02000000,5779.99000000,5741.02000000,5752.04000000,46.84405000,1507996799999,269339.50588039,307,13.72688500,79019.71418589,12791.39234996
1507996800000,5741.03000000,5779.99000000,5740.85000000,5769.75000000,38.16838200,1508000399999,219927.99273957,324,5.42579300,31293.19685223,12807.20459743
1508000400000,5769.75000000,5798.02000000,5769.70000000,5769.71000000,33.45046400,1508003999999,193212.97695116,266,8.64901700,49998.81365367,12819.33930233
1508004000000,5769.70000000,5769.98000000,5685.02000000,5723.07000000,45.77892200,1508007599999,262146.32487474,277,29.40961000,168494.71965947,12824.15963450
1508007600000,5723.77000000,5750.00000000,5708.58000000,5750.00000000,33.45065100,1508011199999,191790.07711974,250,12.65030200,72458.42530300,12828.80413204
1508011200000,5750.01000000,5750.26000000,5735.01000000,5745.07000000,45.73087500,1508014799999,262579.74972428,238,21.85152000,125549.78266442,12825.03704299
1508014800000,5745.07000000,5759.99000000,5735.01000000,5759.98000000,39.79703400,1508018399999,228549.73241355,247,18.53195800,106535.23668211,12836.28931172
1508018400000,5750.01000000,5780.32000000,5750.01000000,5779.97000000,38.33625900,1508021999999,221144.52810671,218,19.99984400,115558.34412156,12806.26390364
1508022000000,5779.93000000,5900.00000000,5760.00000000,5869.99000000,48.18336900,1508025599999,279887.40545588,385,23.81810100,138650.59646590,12798.84104654
1508025600000,5855.03000000,5900.00000000,5855.03000000,5860.01000000,28.94372900,1508029199999,169888.57153996,274,10.27110800,60373.38620502,12832.21019169
1508029200000,5860.01000000,5900.00000000,5830.00000000,5897.99000000,28.40800000,1508032799999,166642.14752368,285,17.65604000,103633.50523034,12822.17872729
1508032800000,5898.00000000,5919.98000000,5880.22000000,5919.83000000,56.15885100,1508036399999,331156.34350554,319,21.23658700,125285.90244957,12798.51982357
1508036400000,5919.88000000,5922.30000000,5770.02000000,5771.07000000,70.65376500,1508039999999,411895.20015261,411,42.11857700,244936.55309359,12778.13683594
1508040000000,5771.06000000,5805.00000000,5737.27000000,5749.40000000,46.51996200,1508043599999,268413.94374510,354,16.14266200,93119.75900659,12764.60123263
1508043600000,5749.40000000,5760.00000000,5748.77000000,5760.00000000,72.79845400,1508047199999,419048.52551312,393,44.02158700,253485.63202905,12735.01962230
1508047200000,5767.75000000,5786.37000000,5758.42000000,5782.92000000,35.48537000,1508050799999,205058.32154123,169,25.57991600,147883.06824947,12714.40018262
1508050800000,5782.89000000,5799.80000000,5769.04000000,5786.11000000,37.77682800,1508054399999,218588.43480998,228,9.21502900,53345.12498444,12720.71750637
1508054400000,5786.11000000,5786.11000000,5500.00000000,5550.01000000,131.57113500,1508057999999,734564.32569790,729,36.44640900,203637.04044369,12725.58566980
1508058000000,5571.96000000,5571.96000000,5422.39000000,5520.79000000,41.74573400,1508061599999,229111.07908731,396,18.99028800,104097.51850278,12699.48331747
1508061600000,5520.81000000,5588.00000000,5460.18000000,5550.00000000,57.99719400,1508065199999,320793.36842059,365,34.32264500,190019.81346840,12736.53231649
1508065200000,5549.01000000,5580.00000000,5400.01000000,5400.01000000,94.64521100,1508068799999,520930.76485875,356,44.86708100,247697.80845427,12744.07887153
1508068800000,5419.00000000,5511.11000000,5404.98000000,5471.14000000,59.23532400,1508072399999,324113.21147243,319,37.77669200,206899.26208102,12718.51583978
1508072400000,5477.99000000,5542.75000000,5419.01000000,5542.75000000,52.08912300,1508075999999,286552.86271178,247,25.44985900,140283.49255317,12648.64712170
1508076000000,5542.76000000,5575.00000000,5512.14000000,5550.01000000,117.39467600,1508079599999,651457.58959704,400,29.43810800,163416.33607843,12667.04623747
1508079600000,5574.97000000,5605.00000000,5520.12000000,5544.14000000,54.85604000,1508083199999,305337.01749663,337,33.95130600,188900.62690175,12644.75076892
1508083200000,5539.99000000,5544.14000000,5468.01000000,5499.79000000,42.76868000,1508086799999,235941.97201054,181,11.67425400,64466.43933105,12641.35716333
1508086800000,5499.61000000,5541.67000000,5475.95000000,5515.00000000,31.31393000,1508090399999,172516.12091454,230,26.81714800,147747.81587495,12629.99824661
1508090400000,5515.00000000,5569.47000000,5515.00000000,5540.03000000,57.77495700,1508093999999,319870.38344878,247,16.62644900,92085.21080254,12655.77631676
1508094000000,5540.04000000,5569.43000000,5533.56000000,5533.56000000,56.94012600,1508097599999,315283.10312786,224,22.62471400,125297.47997440,12700.43432348
1508097600000,5530.23000000,5544.00000000,5485.00000000,5537.99000000,41.47287000,1508101199999,228649.57079511,169,18.49323800,102100.57487637,12726.99254919
1508101200000,5509.02000000,5573.57000000,5508.61000000,5569.99000000,24.95874900,1508104799999,137992.79746135,147,14.07582300,78035.88793836,12703.32077195
1508104800000,5569.48000000,5747.90000000,5569.48000000,5747.90000000,62.01915100,1508108399999,351120.62645181,352,31.23626300,176984.27935794,12711.02342284
1508108400000,5715.01000000,5756.36000000,5676.00000000,5709.99000000,39.99551600,1508111999999,228723.91944449,320,12.39057800,71044.18862947,12726.86837082
1508112000000,5710.00000000,5739.99000000,5690.05000000,5713.67000000,54.74074100,1508115599999,312725.88163842,252,25.98458100,148476.18002787,12724.22341285
1508115600000,5713.77000000,5721.99000000,5680.01000000,5711.80000000,50.37182000,1508119199999,287413.38308221,209,13.51067600,77214.26863219,12690.86111684
1508119200000,5711.00000000,5739.99000000,5680.01000000,5701.03000000,42.63271800,1508122799999,243314.98292297,251,16.87748900,96416.95435381,12692.87131439
1508122800000,5701.14000000,5719.96000000,5600.02000000,5600.05000000,42.83466800,1508126399999,242875.56758522,302,13.43587600,76353.35824449,12739.98711576
1508126400000,5601.02000000,5659.95000000,5601.02000000,5657.20000000,24.35880200,1508129999999,137258.82166030,221,13.20531600,74465.09326437,12719.75118262
1508130000000,5657.20000000,5694.77000000,5628.09000000,5660.61000000,36.50475700,1508133599999,206809.74915046,305,18.29830900,103640.09644362,12725.41593523
1508133600000,5660.62000000,5679.99000000,5628.99000000,5663.21000000,47.08673200,1508137199999,265983.04539587,343,12.48329100,70574.29593829,12760.13840003
1508137200000,5663.19000000,5674.77000000,5600.01000000,5628.32000000,49.52108000,1508140799999,279271.38659571,304,17.36036100,97854.87713458,12775.72131175
1508140800000,5628.31000000,5639.98000000,5599.32000000,5639.94000000,61.92087200,1508144399999,348100.34357664,469,46.56980300,261908.83500688,12748.75206157
1508144400000,5639.94000000,5639.97000000,5585.19000000,5639.96000000,44.05538900,1508147999999,247741.06862009,414,23.64408100,133154.64786628,12723.76049498
1508148000000,5632.00000000,5720.00000000,5631.69000000,5705.15000000,71.71211400,1508151599999,406593.32821269,487,26.94146700,152525.80864142,12715.23987424
1508151600000,5705.14000000,5749.99000000,5699.09000000,5728.99000000,92.01493800,1508155199999,526382.40746893,441,42.71337300,244555.44117771,12753.50255819
1508155200000,5739.96000000,5749.80000000,5721.00000000,5748.95000000,55.90970100,1508158799999,320831.06296646,443,29.10866000,167169.68584720,12739.00144732
1508158800000,5748.96000000,5748.96000000,5686.93000000,5705.96000000,80.61777600,1508162399999,460986.82534641,538,40.08098800,229637.50128075,12678.90438972
1508162400000,5705.90000000,5739.98000000,5679.97000000,5699.99000000,90.90825200,1508165999999,518520.33232723,568,51.23513600,292326.02442218,12670.36659267
1508166000000,5680.03000000,5700.00000000,5664.00000000,5681.22000000,111.64481200,1508169599999,634849.05215667,468,46.62225300,265291.90768013,12652.84435880
1508169600000,5681.22000000,5700.00000000,5642.02000000,5664.71000000,100.14846900,1508173199999,569390.92158825,448,44.36908300,252401.62359835,12665.82382879
1508173200000,5642.06000000,5700.00000000,5642.06000000,5686.33000000,93.20820300,1508176799999,529481.37626412,421,49.98738000,284401.65323026,12704.19887316
1508176800000,5686.34000000,5700.00000000,5660.65000000,5699.98000000,75.04621900,1508180399999,427138.71991361,344,34.04805400,193921.00404539,12736.26077937
1508180400000,5694.00000000,5720.30000000,5693.40000000,5703.27000000,88.64537100,1508183999999,505328.66022750,409,57.36604800,327130.51370500,12714.34335785
1508184000000,5718.78000000,5748.99000000,5700.02000000,5700.03000000,42.95381700,1508187599999,245529.84096903,374,18.25052400,104526.79520890,12703.80183752
1508187600000,5700.02000000,5726.75000000,5700.01000000,5710.59000000,33.21809500,1508191199999,189440.95157923,262,2.09469400,11984.34215670,12674.38511452
1508191200000,5722.99000000,5726.74000000,5706.11000000,5706.12000000,80.30939300,1508194799999,458482.40660985,357,39.02767800,222883.27139406,12649.48497505
1508194800000,5706.11000000,5788.91000000,5706.11000000,5760.02000000,58.63172300,1508198399999,337464.67967748,523,36.00341700,207471.66787798,12715.45078732
1508198400000,5760.00000000,5774.98000000,5726.97000000,5726.98000000,32.25568600,1508201999999,185566.98247469,347,11.36283100,65432.08495912,12717.46522607
1508202000000,5726.98000000,5745.51000000,5590.00000000,5590.00000000,83.62888500,1508205599999,475964.46211972,462,40.35230500,229990.21574982,12725.74652694
1508205600000,5590.02000000,5648.32000000,5590.00000000,5619.98000000,56.37465100,1508209199999,316911.24053759,464,31.21882000,175559.88914968,12703.81830214
1508209200000,5615.12000000,5620.01000000,5600.44000000,5620.01000000,66.31771700,1508212799999,372188.70247226,403,35.28511000,198111.80574309,12720.17277649
1508212800000,5612.02000000,5659.99000000,5600.60000000,5657.01000000,67.64329300,1508216399999,381071.23170176,432,18.68681300,105415.55538916,12655.48236257
1508216400000,5659.98000000,5678.98000000,5591.01000000,5600.01000000,54.45866100,1508219999999,306708.31276977,399,23.57560500,132974.65524908,12631.72791313
1508220000000,5600.03000000,5687.49000000,5600.02000000,5640.12000000,54.70138700,1508223599999,308283.85960566,397,24.09555600,136061.17637148,12560.01247580
1508223600000,5640.12000000,5687.61000000,5640.11000000,5650.02000000,52.24387300,1508227199999,295589.44764975,474,26.87028400,152115.11005888,12713.67859484
1508227200000,5657.96000000,5679.99000000,5620.14000000,5669.69000000,32.44364300,1508230799999,183409.20099306,260,16.46806500,93161.28210986,12774.78804168
1508230800000,5669.70000000,5687.61000000,5640.02000000,5654.97000000,40.72666100,1508234399999,230758.39574519,285,20.18076500,114473.19010661,12954.09711570
1508234400000,5654.96000000,5679.99000000,5640.09000000,5640.09000000,44.20284800,1508237999999,250271.48921254,359,11.54541000,65496.56389588,12924.85984462
1508238000000,5640.13000000,5670.05000000,5540.02000000,5579.98000000,75.61675200,1508241599999,424436.42032294,431,32.00713600,179492.72438378,12916.23675625
1508241600000,5579.89000000,5626.99000000,5508.63000000,5567.51000000,51.94561900,1508245199999,288730.97752576,665,36.03404700,200258.51964300,12978.57232679
1508245200000,5567.52000000,5597.27000000,5555.01000000,5597.26000000,81.71909300,1508248799999,456656.05110131,395,40.41074400,226061.65299891,13000.48201349
1508248800000,5597.26000000,5628.12000000,5573.05000000,5580.07000000,141.34973900,1508252399999,791841.34103913,413,75.60990300,423703.42131904,12957.25735702
1508252400000,5580.09000000,5628.63000000,5573.06000000,5603.01000000,52.20150600,1508255999999,291983.65207559,290,16.94831300,94872.33866776,12937.41376275
1508256000000,5619.98000000,5628.45000000,5574.21000000,5585.24000000,68.21405600,1508259599999,381798.25538049,329,41.18934000,230668.22327305,12971.17632182
1508259600000,5585.23000000,5628.66000000,5585.23000000,5628.55000000,58.83939300,1508263199999,330149.04371131,354,25.00873300,140579.11968680,12971.53309477
1508263200000,5624.95000000,5649.99000000,5601.02000000,5639.94000000,78.42036100,1508266799999,441485.77584128,591,42.85279600,241376.13716221,12944.18607703
1508266800000,5625.03000000,5639.94000000,5621.03000000,5622.06000000,34.55348700,1508270399999,194584.11076886,297,26.30295400,148189.76541033,12977.22620345
1508270400000,5622.10000000,5634.06000000,5601.07000000,5601.09000000,64.29780300,1508273999999,361686.43532222,652,37.05016600,208428.24503736,12969.25177854
1508274000000,5603.57000000,5625.43000000,5586.15000000,5598.98000000,58.09542400,1508277599999,325501.66356919,341,30.11989700,168781.40095010,12985.80747994
1508277600000,5590.03000000,5625.68000000,5585.25000000,5599.99000000,45.89797400,1508281199999,257142.21370728,369,13.42605700,75198.39076462,12969.24101868
1508281200000,5599.99000000,5636.53000000,5585.30000000,5595.00000000,33.72086400,1508284799999,188943.05316320,346,12.16512900,68228.64981246,13016.22919753
1508284800000,5595.00000000,5596.00000000,5520.25000000,5525.01000000,73.48672600,1508288399999,407312.20557822,1297,22.71034800,125769.90247213,12910.39872644
1508288400000,5530.66000000,5530.66000000,5485.03000000,5490.02000000,61.57774200,1508291999999,339506.83768936,531,18.86138000,104062.00457137,13020.05148035
1508292000000,5490.00000000,5520.00000000,5465.01000000,5497.98000000,87.25395800,1508295599999,479203.85509067,580,31.15748500,171229.71375026,13015.80895640
1508295600000,5497.98000000,5497.98000000,5422.01000000,5484.86000000,95.87564900,1508299199999,524061.30162855,975,30.33839900,166141.30668717,13036.26119954
1508299200000,5483.99000000,5560.98000000,5467.63000000,5529.98000000,115.49615100,1508302799999,636400.53956102,606,39.41917700,217246.56459880,12996.26683230
1508302800000,5525.01000000,5561.99000000,5504.86000000,5505.56000000,83.66286300,1508306399999,463219.12076088,540,29.99674600,166476.46798883,12955.11964775
1508306400000,5490.02000000,5490.06000000,5323.53000000,5323.54000000,114.66970600,1508309999999,619619.43406272,912,49.18153700,265411.94209804,13012.05641566
1508310000000,5323.54000000,5387.01000000,5277.22000000,5277.22000000,89.46575900,1508313599999,477569.67749379,700,39.55395000,211749.98083170,13235.67843892
1508313600000,5267.38000000,5369.00000000,5230.00000000,5368.73000000,117.09490800,1508317199999,618941.12435281,733,45.63590700,241488.18501385,13265.12462562
1508317200000,5344.01000000,5379.00000000,5310.03000000,5331.29000000,158.46898800,1508320799999,846318.33935250,650,78.32304900,418292.97371944,13174.49550357
1508320800000,5331.28000000,5331.31000000,5239.95000000,5300.23000000,126.08930900,1508324399999,669025.92692224,568,51.79963900,275227.51416985,13283.32444804
1508324400000,5300.23000000,5331.30000000,5226.00000000,5273.25000000,108.87481800,1508327999999,573106.14688688,772,55.15473500,290540.72088625,13262.47836969
1508328000000,5283.98000000,5288.23000000,5262.00000000,5277.98000000,72.94157400,1508331599999,385236.99972527,636,36.29250700,191777.29896634,13262.19788912
1508331600000,5277.99000000,5277.99000000,5150.00000000,5150.00000000,150.05797700,1508335199999,784001.81398979,617,67.23142100,351813.23116144,13290.34224009
1508335200000,5156.33000000,5199.99000000,5037.95000000,5168.00000000,120.85352900,1508338799999,617754.63589926,749,55.92638700,286054.90473186,13241.09491814
1508338800000,5168.00000000,5368.70000000,5145.00000000,5322.28000000,87.98440800,1508342399999,458034.53677696,621,57.61729600,300098.35459949,13204.77655653
1508342400000,5344.00000000,5400.00000000,5320.28000000,5349.04000000,49.63473000,1508345999999,266468.01972369,251,28.29344100,152091.85388262,13205.83105053
1508346000000,5375.89000000,5400.00000000,5341.03000000,5350.12000000,72.25612400,1508349599999,388566.16264752,405,30.89790300,166481.42199465,13232.37045246
1508349600000,5355.13000000,5408.00000000,5355.13000000,5376.04000000,143.52534100,1508353199999,773703.20965315,459,71.86655800,387710.96500630,13235.17715231
1508353200000,5373.02000000,5402.33000000,5367.91000000,5382.98000000,58.54868900,1508356799999,314972.54092421,310,22.65397200,122108.89846812,13206.20358905
1508356800000,5382.99000000,5482.60000000,5368.12000000,5482.60000000,94.09216400,1508360399999,509139.89176747,442,60.82976200,329477.72808415,13220.78929802
1508360400000,5480.39000000,5505.58000000,5447.01000000,5491.02000000,78.73866100,1508363999999,432574.48672231,496,34.18896100,187961.26647545,13222.98158579
1508364000000,5490.54000000,5587.99000000,5490.26000000,5547.10000000,58.62540000,1508367599999,324787.41367200,469,35.33614100,195655.63256491,13224.48854491
1508367600000,5547.09000000,5588.00000000,5512.06000000,5512.06000000,98.52919900,1508371199999,547385.75516246,505,46.35577400,257687.13192376,13189.72198084
1508371200000,5513.00000000,5549.99000000,5490.26000000,5498.98000000,53.06423600,1508374799999,292360.29961255,389,28.97995900,159726.78001439,13216.77414469
1508374800000,5498.98000000,5631.30000000,5490.30000000,5621.99000000,74.49083400,1508378399999,414129.72223352,483,49.18505300,273689.87804910,13199.86590788
1508378400000,5620.01000000,5620.01000000,5559.47000000,5580.99000000,68.85662000,1508381999999,383800.51976100,706,44.53188200,248246.24742521,13212.04357168
1508382000000,5580.98000000,5589.97000000,5566.01000000,5585.00000000,77.43667000,1508385599999,431301.92492497,394,32.09494600,178822.02656158,13165.38241147
1508385600000,5570.24000000,5628.00000000,5568.05000000,5581.04000000,45.34703200,1508389199999,254282.82998517,311,18.21899800,102242.49852690,13215.33952361
1508389200000,5581.05000000,5627.98000000,5581.04000000,5613.90000000,59.01846500,1508392799999,331133.18184698,345,5.96953000,33556.12069808,13166.68445790
1508392800000,5613.90000000,5613.90000000,5510.00000000,5510.02000000,50.58545800,1508396399999,281979.24191469,274,15.25842500,85369.53253953,13178.37714333
1508396400000,5510.02000000,5587.98000000,5490.26000000,5577.98000000,54.61250600,1508399999999,303556.38568097,347,34.53093400,192245.10335232,13177.17638603
1508400000000,5577.99000000,5628.00000000,5555.00000000,5600.00000000,73.31150400,1508403599999,410200.04971548,368,22.77291100,127617.12456694,13188.63448802
1508403600000,5599.99000000,5690.00000000,5576.01000000,5684.83000000,90.60796000,1508407199999,509906.52840088,573,43.41268300,244704.93146948,13210.94577867
1508407200000,5667.02000000,5697.99000000,5640.00000000,5689.99000000,74.59245200,1508410799999,423388.13714578,647,46.72733800,265317.56229834,13227.88552641
1508410800000,5689.99000000,5706.09000000,5672.01000000,5690.12000000,93.13625200,1508414399999,530547.82397137,654,54.54091600,310828.39735671,13259.97032144
1508414400000,5710.00000000,5710.00000000,5620.01000000,5642.05000000,87.70247300,1508417999999,496391.03027803,606,24.46932000,138668.38174635,13302.86489408
1508418000000,5644.98000000,5702.00000000,5620.01000000,5680.02000000,117.91825500,1508421599999,668598.75692149,624,60.23384600,342160.35324154,13255.15720608
1508421600000,5689.88000000,5700.00000000,5669.00000000,5688.97000000,83.00933600,1508425199999,471919.07437691,616,39.29198500,223488.96276465,13305.06704158
1508425200000,5688.97000000,5692.50000000,5620.00000000,5625.01000000,110.38044000,1508428799999,626174.03373775,586,54.92415800,312035.11603028,13327.30339198
1508428800000,5624.99000000,5669.98000000,5611.50000000,5640.15000000,69.08968800,1508432399999,389900.69388695,420,19.84129800,112269.94053379,13354.37722119
1508432400000,5669.95000000,5690.00000000,5629.00000000,5666.98000000,106.63199500,1508435999999,602108.64286067,533,35.78263200,202472.75188012,13370.47521538
1508436000000,5649.07000000,5688.99000000,5630.02000000,5651.11000000,66.99362700,1508439599999,379608.68743062,391,35.15245700,199386.16030237,13392.71876664
1508439600000,5651.13000000,5679.99000000,5600.00000000,5609.00000000,75.26262700,1508443199999,424354.78920801,395,41.16116800,232499.22352542,13400.05539047
1508443200000,5608.99000000,5694.00000000,5600.03000000,5693.92000000,74.06727700,1508446799999,419103.62359399,482,41.79551700,236910.53702434,13391.94434575
1508446800000,5681.03000000,5693.88000000,5670.01000000,5687.99000000,78.99553500,1508450399999,448817.98323863,480,33.15057500,188569.85666723,13391.05356445
1508450400000,5681.03000000,5688.00000000,5661.89000000,5668.21000000,99.53897400,1508453999999,564818.47533461,454,34.85883100,198196.98636786,13386.78978309
1508454000000,5687.98000000,5688.00000000,5665.01000000,5683.90000000,97.07189100,1508457599999,550986.33732257,475,49.28687200,280229.79482236,13428.74934808
1508457600000,5683.31000000,5688.00000000,5665.06000000,5685.02000000,66.61597400,1508461199999,378345.47348114,397,29.53257400,167867.10461200,13473.91254644
1508461200000,5685.03000000,5688.00000000,5655.03000000,5663.97000000,60.07149800,1508464799999,341343.72003817,432,27.25833900,154946.11443622,13523.72561394
1508464800000,5664.99000000,5686.98000000,5632.01000000,5661.58000000,43.57859700,1508468399999,246967.72318295,338,23.99845900,136164.96545577,13565.23641631
1508468400000,5679.55000000,5679.56000000,5640.01000000,5669.08000000,55.82113300,1508471999999,316115.18613950,254,26.21199200,148679.92678804,13656.30862070
1508472000000,5669.08000000,5697.99000000,5668.99000000,5697.79000000,43.48943200,1508475599999,246805.28044002,290,12.88026500,73159.35015796,13651.33820819
1508475600000,5697.79000000,5697.79000000,5661.00000000,5664.98000000,64.41090600,1508479199999,365445.18214506,496,41.74103800,236961.51375320,13637.97247077
1508479200000,5664.97000000,5689.99000000,5600.00000000,5610.01000000,41.14635500,1508482799999,232224.36085297,542,19.71995700,111374.06974557,13660.89031122
1508482800000,5623.98000000,5662.30000000,5610.02000000,5639.95000000,60.16230900,1508486399999,338601.60711525,402,33.20974600,186959.81007654,13647.42011345
1508486400000,5639.96000000,5669.99000000,5611.32000000,5630.08000000,78.82777200,1508489999999,444281.97353106,407,41.18697200,232519.62313269,13667.37380592
1508490000000,5615.14000000,5668.03000000,5615.13000000,5640.12000000,78.29066300,1508493599999,441655.14745564,457,11.13159100,63050.22513314,13683.95022272
1508493600000,5667.97000000,5675.62000000,5640.02000000,5667.95000000,86.60781500,1508497199999,489637.70021259,497,38.55935400,218340.05922669,13649.81122065
1508497200000,5667.96000000,5679.99000000,5640.59000000,5662.75000000,46.58697500,1508500799999,263654.07346714,518,38.68513300,219053.50053831,13677.73834741
1508500800000,5662.75000000,5662.97000000,5640.00000000,5660.93000000,66.45588500,1508504399999,376135.20542285,424,63.85604600,361438.72227413,13683.69750744
1508504400000,5660.92000000,5680.00000000,5602.86000000,5620.06000000,62.07942500,1508507999999,351010.35889531,400,33.21331200,188020.38866056,13695.73396099
1508508000000,5630.02000000,5916.62000000,5630.02000000,5915.98000000,115.45690900,1508511599999,672715.63436523,903,63.11060800,366407.91554471,13632.76002681
1508511600000,5905.01000000,5995.00000000,5862.44000000,5889.99000000,194.34007000,1508515199999,1156037.80342403,1098,71.92546000,427971.32724291,13714.16918815
1508515200000,5889.99000000,5955.08000000,5878.03000000,5955.02000000,98.36502800,1508518799999,583600.26436727,569,48.48092800,287523.27652529,13711.53792634
1508518800000,5950.02000000,5964.99000000,5880.07000000,5944.52000000,118.78658500,1508522399999,704549.26161039,396,33.80519000,200798.29133111,13686.60254223
1508522400000,5944.46000000,5955.00000000,5928.05000000,5945.01000000,117.40703200,1508525999999,697619.87497964,435,6.89002100,40965.26600083,13712.12888615
1508526000000,5945.01000000,6060.54000000,5941.23000000,6060.54000000,163.95744800,1508529599999,978541.04275661,639,58.64266200,351064.56220101,13722.41047237
1508529600000,6060.91000000,6110.00000000,5937.01000000,5941.16000000,102.25985900,1508533199999,616879.78009383,730,45.41941200,273918.00073049,13699.19091916
1508533200000,5954.00000000,5980.00000000,5941.01000000,5960.94000000,72.82998100,1508536799999,433904.46652368,444,18.85716300,112488.13699023,13715.03443536
1508536800000,5957.13000000,5999.00000000,5951.04000000,5995.90000000,63.48580200,1508540399999,378683.10470619,260,22.39664300,133698.54831695,13835.21133219
1508540400000,5970.20000000,6048.99000000,5970.20000000,6010.01000000,71.94376700,1508543999999,431797.96360008,328,22.32459200,134311.73930927,13852.63178273
1508544000000,6013.72000000,6013.82000000,5960.00000000,5982.80000000,48.27011000,1508547599999,288661.94254855,389,27.10957800,162235.45403826,13888.68992906
1508547600000,5982.78000000,6100.00000000,5962.01000000,6065.00000000,70.55561100,1508551199999,425606.40567973,437,38.52564600,232272.56134185,13915.47457909
1508551200000,6064.99000000,6096.00000000,6060.00000000,6092.76000000,68.60584800,1508554799999,416793.12483376,477,23.67495600,143929.92014210,13965.05783596
1508554800000,6092.75000000,6124.30000000,6074.78000000,6110.01000000,84.81699700,1508558399999,517102.62107048,504,37.09448500,226352.18727050,13962.04045801
1508558400000,6110.02000000,6167.99000000,6000.00000000,6043.85000000,90.85425500,1508561999999,553428.59167996,650,33.71902100,206114.36865248,13931.23786033
1508562000000,6043.80000000,6089.95000000,6015.05000000,6062.95000000,75.03349400,1508565599999,453646.54632699,467,38.78885200,234729.18057400,13949.80295943
1508565600000,6062.94000000,6124.02000000,6046.09000000,6088.96000000,63.00107000,1508569199999,383759.18258593,314,35.97278300,219159.19413879,13993.83855735
1508569200000,6094.58000000,6104.96000000,6075.81000000,6091.92000000,100.53086000,1508572799999,611992.59338347,518,59.88572800,364573.71071153,14033.21596787
1508572800000,6091.92000000,6113.89000000,6075.81000000,6097.99000000,74.11023800,1508576399999,451559.19771270,432,44.24503800,269684.29686960,14051.98337550
1508576400000,6097.96000000,6097.97000000,6072.06000000,6082.06000000,54.34812400,1508579999999,331050.01260642,385,42.90557000,261488.75369688,14015.50093653
1508580000000,6083.02000000,6114.00000000,6081.02000000,6098.02000000,88.58178400,1508583599999,540178.24301444,447,59.08644000,360412.65631806,14063.36360931
1508583600000,6098.02000000,6118.99000000,6098.01000000,6116.98000000,57.90626600,1508587199999,353559.58692439,432,32.59572000,199114.99012877,14026.80456261
1508587200000,6116.98000000,6149.49000000,6075.39000000,6095.01000000,72.82155500,1508590799999,445954.28395428,443,46.78175800,286618.20694600,14042.19326144
1508590800000,6095.02000000,6116.97000000,6090.02000000,6109.94000000,48.17780500,1508594399999,294055.44895753,393,17.57134200,107360.92243887,14127.77142157
1508594400000,6099.98000000,6171.00000000,6099.03000000,6124.01000000,87.66266900,1508597999999,537746.92419903,413,25.52788500,156529.51584373,14089.46664729
1508598000000,6124.02000000,6170.05000000,6107.67000000,6149.99000000,47.75596100,1508601599999,293296.47483838,358,10.24155700,63117.24929949,14080.20508033
1508601600000,6149.99000000,6169.04000000,6120.52000000,6120.53000000,72.72003200,1508605199999,446681.43629584,376,30.33836100,186735.93133155,14008.37308996
1508605200000,6120.53000000,6120.88000000,5850.03000000,5980.02000000,106.48054400,1508608799999,638387.60912751,734,34.00351200,203768.82175008,14016.53313554
1508608800000,5981.02000000,6060.00000000,5970.02000000,6041.05000000,27.16673000,1508612399999,163377.27115483,376,13.64314500,82082.07532097,14054.89989308
1508612400000,6044.00000000,6045.05000000,6010.06000000,6024.07000000,74.94244600,1508615999999,452178.38971678,224,15.14340400,91531.49511982,14039.07633696
1508616000000,6024.09000000,6110.00000000,6024.09000000,6093.93000000,81.91994100,1508619599999,497509.76425372,352,43.38850600,264349.15361215,14132.73104593
1508619600000,6093.93000000,6093.93000000,6030.09000000,6060.00000000,67.43105700,1508623199999,410049.70635372,361,28.40929200,173039.51671671,14101.95139169
1508623200000,6060.00000000,6089.94000000,6030.02000000,6088.99000000,42.41300100,1508626799999,257084.39072910,299,26.42655800,160257.36629050,14119.97197308
1508626800000,6045.04000000,6083.24000000,5994.00000000,6024.97000000,58.20129500,1508630399999,351161.69231597,401,30.94343800,187094.56149815,14145.57907082
1508630400000,6003.27000000,6060.00000000,6003.27000000,6050.59000000,46.70654200,1508633999999,281676.82574304,314,16.43647000,99253.20430773,14210.18023032
1508634000000,6050.71000000,6060.00000000,6030.01000000,6038.00000000,48.57924500,1508637599999,293489.58076696,321,6.27610900,37935.23827886,14422.03762016
1508637600000,6030.53000000,6030.53000000,5911.02000000,5912.03000000,46.72979800,1508641199999,279329.71280472,431,24.00494900,143366.58583156,14419.77469061
1508641200000,5912.06000000,6018.18000000,5912.04000000,5950.24000000,51.64515700,1508644799999,307083.78368395,466,12.36465900,73654.96326183,14382.48334569
1508644800000,5950.18000000,5954.51000000,5770.00000000,5780.11000000,95.15564300,1508648399999,556714.32614341,649,34.21631700,200652.16080050,14337.37604871
1508648400000,5780.11000000,5897.98000000,5771.01000000,5884.97000000,67.04199800,1508651999999,391329.33355358,487,42.03890200,245430.97496527,14318.54577795
1508652000000,5879.98000000,5879.98000000,5800.00000000,5879.71000000,70.23171700,1508655599999,409348.73353708,295,23.11571000,135112.87620673,14322.78881106
1508655600000,5871.03000000,5937.89000000,5866.03000000,5907.11000000,90.95783600,1508659199999,536527.90755206,339,42.58513800,251424.44016642,14301.61673161
1508659200000,5907.13000000,5924.97000000,5870.01000000,5910.40000000,47.80964400,1508662799999,282239.11835415,366,11.92047100,70405.55815455,14332.36593275
1508662800000,5910.40000000,5917.98000000,5800.03000000,5800.12000000,58.89125900,1508666399999,345134.36705075,340,12.21497300,71554.50604658,14317.42084368
1508666400000,5800.17000000,5850.00000000,5751.00000000,5799.98000000,67.03863100,1508669999999,389880.69330701,374,24.80218100,144407.58101378,14290.43151414
1508670000000,5794.98000000,5819.99000000,5720.03000000,5819.98000000,63.91990900,1508673599999,369104.41066007,520,35.51429300,205210.81104850,14246.37930209
1508673600000,5819.98000000,5874.50000000,5770.04000000,5800.00000000,57.22490600,1508677199999,333716.49134477,488,34.42964200,200978.99469193,14231.30856644
1508677200000,5800.02000000,5874.38000000,5800.02000000,5873.18000000,85.66076500,1508680799999,500195.66146209,394,23.78768900,139207.43960569,14231.19588088
1508680800000,5873.18000000,5998.99000000,5850.01000000,5965.05000000,73.07854500,1508684399999,433034.83165066,355,36.18483500,214311.66590171,14161.84702810
1508684400000,5965.05000000,6000.00000000,5940.00000000,5970.27000000,71.50051300,1508687999999,427105.71778507,404,23.94481100,143426.96069589,14156.17438870
1508688000000,5970.30000000,6000.00000000,5940.01000000,5950.89000000,70.57715200,1508691599999,420693.87535444,364,46.44315500,277133.84765941,14022.52638540
1508691600000,5950.99000000,5989.97000000,5941.90000000,5989.84000000,51.86864100,1508695199999,309295.16801592,281,11.47465500,68351.34307164,13994.23583931
1508695200000,5989.73000000,5989.79000000,5890.02000000,5890.02000000,28.20804900,1508698799999,167978.59746294,234,18.21841100,108682.21437631,14027.71196140
1508698800000,5938.79000000,5938.79000000,5832.07000000,5866.99000000,20.05373200,1508702399999,117549.86168441,251,10.03753300,58921.95685104,13985.65872530
1508702400000,5879.03000000,5920.71000000,5835.15000000,5860.79000000,18.84457100,1508705999999,110896.44470165,283,9.49233300,55949.25843360,13973.91042804
1508706000000,5857.98000000,5909.91000000,5833.38000000,5898.97000000,32.33272000,1508709599999,190339.76481965,182,26.62231200,156848.14801756,14012.75911041
1508709600000,5898.97000000,5984.95000000,5867.40000000,5940.03000000,61.10350900,1508713199999,362269.68277238,389,12.87994800,76026.87370205,13982.83192072
1508713200000,5940.03000000,6000.00000000,5939.95000000,5950.02000000,36.93173400,1508716799999,220480.48314553,319,20.06684600,119865.65122620,14069.26805535
1508716800000,5975.00000000,5975.00000000,5940.00000000,5945.01000000,55.48520800,1508720399999,329734.74466386,337,2.35971700,14083.46865072,13995.52403803
1508720400000,5945.03000000,6000.02000000,5945.01000000,6000.01000000,89.53701400,1508723999999,534143.62158597,471,11.71905900,70178.69473877,14016.13567521
1508724000000,6000.02000000,6000.02000000,5970.01000000,5989.97000000,65.58667100,1508727599999,392535.94133765,401,24.05950300,144284.80433925,14034.79959204
1508727600000,5988.99000000,5989.98000000,5912.00000000,5950.25000000,51.71200200,1508731199999,308065.47955723,449,30.82794800,183923.18623287,14017.05901355
1508731200000,5950.25000000,5983.02000000,5950.25000000,5967.26000000,44.16132700,1508734799999,263034.59783512,473,5.13088100,30594.04277006,14177.91273361
1508734800000,5967.27000000,6080.00000000,5930.39000000,5960.03000000,61.80760900,1508738399999,371073.76342697,615,34.07728600,204908.20149697,14148.64944434
1508738400000,5960.03000000,5960.04000000,5866.95000000,5909.60000000,39.72281700,1508741999999,235485.05658529,453,21.26176700,126235.10759158,14200.79389256
1508742000000,5908.88000000,5940.00000000,5860.01000000,5865.05000000,57.51088500,1508745599999,338922.67310553,375,22.90410400,135089.59682520,14272.21273262
1508745600000,5865.03000000,5899.97000000,5803.00000000,5815.01000000,95.49084500,1508749199999,558287.66152803,589,26.60365900,155309.16320298,14364.17846538
1508749200000,5815.01000000,5849.93000000,5787.98000000,5839.98000000,74.05281900,1508752799999,430831.32492329,498,48.50414300,282556.40794464,14521.45070853
1508752800000,5839.98000000,5880.00000000,5830.03000000,5879.97000000,103.54684400,1508756399999,606525.38543997,436,40.02944600,234442.17119177,14640.37327651
1508756400000,5879.97000000,5909.84000000,5848.73000000,5881.99000000,72.80517700,1508759999999,427213.12069107,349,14.91404000,87710.48698412,14729.54255671
1508760000000,5881.98000000,5881.99000000,5735.20000000,5767.03000000,86.58722400,1508763599999,503138.04634144,478,28.52301900,165521.49765643,14890.88365778
1508763600000,5817.92000000,5817.92000000,5650.00000000,5710.00000000,174.23135800,1508767199999,995096.55965893,765,77.45639900,443407.37452272,15037.09389694
1508767200000,5685.34000000,5754.55000000,5621.03000000,5686.88000000,84.06827600,1508770799999,480181.13633785,513,40.58686600,232373.43413669,15098.74850500
1508770800000,5686.85000000,5820.12000000,5650.02000000,5762.04000000,82.15345400,1508774399999,472451.92252897,437,46.15050000,265720.36755593,15259.41882791
1508774400000,5762.07000000,5838.06000000,5717.01000000,5838.05000000,86.71764600,1508777999999,498970.25144079,545,33.51321900,192849.00529778,15341.69376547
1508778000000,5838.04000000,5878.00000000,5820.10000000,5825.96000000,79.48402200,1508781599999,463840.10213667,349,39.16277900,228599.48599854,15496.42183938
1508781600000,5825.97000000,5867.34000000,5744.68000000,5813.87000000,54.09400000,1508785199999,314753.45996287,323,16.13656500,93825.46369756,15542.43950221
1508785200000,5813.99000000,5930.20000000,5787.23000000,5880.82000000,52.45386600,1508788799999,306483.75191118,313,36.48068600,213075.09551867,15577.35520711
1508788800000,5880.83000000,5969.98000000,5880.04000000,5910.00000000,48.40863300,1508792399999,287066.89402110,291,24.35570700,144575.82785480,15579.84407078
1508792400000,5909.97000000,5929.93000000,5854.51000000,5870.70000000,64.49752100,1508795999999,380104.34120063,346,33.57967500,198361.23045214,15587.28702277
1508796000000,5870.70000000,5917.58000000,5787.24000000,5878.97000000,108.94782400,1508799599999,639521.85365169,412,25.41988200,149517.34651940,15588.30607634
1508799600000,5909.98000000,5924.98000000,5857.79000000,5915.93000000,79.49467300,1508803199999,469729.29085485,518,50.03422900,295830.21284274,15590.77109723
1508803200000,5909.47000000,5917.25000000,5800.01000000,5842.03000000,100.92976400,1508806799999,589560.60832164,452,14.09020000,82848.92552962,15621.76649061
1508806800000,5842.05000000,5925.00000000,5556.01000000,5600.01000000,309.88821800,1508810399999,1761947.98046663,1195,136.03209200,772639.63595846,15586.52955365
1508810400000,5600.04000000,5669.96000000,5482.22000000,5612.50000000,203.70108100,1508813999999,1138021.05382136,1047,99.72953600,557199.18690943,15454.23208201
1508814000000,5612.49000000,5679.97000000,5600.00000000,5625.03000000,116.70922600,1508817599999,659136.48959520,494,36.56363200,206588.86833007,15461.36130813
1508817600000,5630.00000000,5639.00000000,5537.10000000,5602.22000000,147.99916800,1508821199999,831076.31152704,497,61.26405200,344458.10140325,15433.54470316
1508821200000,5543.07000000,5719.99000000,5543.00000000,5700.00000000,109.44112700,1508824799999,618142.48348614,464,62.30676800,352229.60867828,15311.19530420
1508824800000,5701.01000000,5748.98000000,5670.02000000,5694.97000000,80.04385900,1508828399999,457214.81934845,469,38.48964700,219940.35544955,15302.65172158
1508828400000,5684.01000000,5730.00000000,5670.04000000,5721.83000000,102.47509800,1508831999999,584119.11877722,494,28.86899400,164518.32347828,15227.87587926
1508832000000,5721.83000000,5740.97000000,5656.22000000,5658.12000000,94.51818800,1508835599999,538641.55251020,484,40.31301700,229317.67275222,15198.51816948
1508835600000,5689.98000000,5712.99000000,5601.01000000,5633.06000000,87.44607500,1508839199999,494099.35437609,568,24.31656500,137414.39136701,15183.13800831
1508839200000,5633.04000000,5690.00000000,5633.04000000,5675.00000000,77.01004300,1508842799999,435094.95125559,450,45.78207700,258863.03551628,15158.71522073
1508842800000,5675.02000000,5690.00000000,5652.00000000,5676.04000000,69.61205400,1508846399999,394832.01997602,402,38.42689300,218140.56445027,15134.28886875
1508846400000,5680.00000000,5697.97000000,5600.00000000,5629.00000000,83.78591800,1508849999999,472473.75747602,500,45.80924200,258564.41836162,15163.32773901
1508850000000,5628.99000000,5657.99000000,5563.11000000,5613.07000000,94.47026500,1508853599999,530546.94817206,534,50.65241000,284766.31189300,15197.47312213
1508853600000,5615.06000000,5640.98000000,5601.92000000,5615.92000000,71.63898900,1508857199999,402647.74277024,457,53.81216000,302574.20168857,15046.92294785
1508857200000,5615.92000000,5653.99000000,5603.26000000,5637.96000000,127.29970600,1508860799999,716288.92044838,491,25.86348700,145725.95534079,15046.10562733
1508860800000,5635.02000000,5719.03000000,5635.01000000,5719.02000000,111.34022400,1508864399999,633001.60674185,488,34.63170400,196858.65751896,14996.42668954
1508864400000,5703.07000000,5719.02000000,5661.00000000,5670.47000000,75.16037900,1508867999999,427948.86087748,558,42.81445400,243926.71594796,15036.68554899
1508868000000,5689.90000000,5689.93000000,5670.45000000,5679.95000000,61.25711300,1508871599999,348183.91801289,280,40.39809300,229728.34948865,15093.94017850
1508871600000,5670.46000000,5679.98000000,5633.99000000,5635.07000000,85.72360000,1508875199999,484657.66067228,402,67.89732100,384077.61985871,15080.70696751
1508875200000,5635.07000000,5650.00000000,5567.02000000,5567.12000000,102.15132500,1508878799999,572915.89032833,578,45.96880000,257442.20903892,15085.82612871
1508878800000,5567.04000000,5603.01000000,5450.00000000,5450.02000000,105.99890200,1508882399999,585212.42381881,759,37.88910100,209010.08331330,15135.89273539
1508882400000,5479.98000000,5523.97000000,5450.00000000,5488.92000000,76.12986600,1508885999999,418094.39336962,623,35.15692300,193098.79669770,15115.51022320
1508886000000,5488.92000000,5523.94000000,5455.10000000,5477.03000000,85.68857900,1508889599999,470636.98441078,389,21.74894900,119576.23217682,15165.30044243
1508889600000,5506.92000000,5513.00000000,5459.08000000,5476.14000000,71.76339700,1508893199999,394593.27480250,336,25.12269100,138282.36415294,15182.66574814
1508893200000,5476.16000000,5486.99000000,5340.00000000,5367.34000000,96.17472000,1508896799999,519408.76775197,598,33.49670900,180804.45087943,15158.30390727
1508896800000,5364.98000000,5420.99000000,5289.11000000,5299.00000000,169.17958700,1508900399999,904546.95820899,670,67.47047500,361748.98440276,15101.02544772
1508900400000,5298.98000000,5527.00000000,5286.98000000,5515.96000000,158.29432000,1508903999999,858538.06034346,824,76.25344000,414007.48952062,15131.31536199
1508904000000,5515.93000000,5526.99000000,5445.02000000,5496.38000000,86.53975000,1508907599999,475397.87781050,525,41.27649300,227037.06384385,15169.82190364
1508907600000,5496.38000000,5499.97000000,5427.72000000,5435.47000000,109.82708800,1508911199999,598396.15596721,423,66.64689100,363575.95388705,15191.63993190
1508911200000,5435.47000000,5478.99000000,5418.98000000,5469.94000000,85.50297100,1508914799999,465415.34118738,548,32.07516800,174815.21617418,15199.88423537
1508914800000,5460.02000000,5550.00000000,5460.01000000,5541.51000000,94.94020700,1508918399999,522701.18799951,546,35.75120100,196771.78831289,15202.75065330
1508918400000,5532.02000000,5650.00000000,5532.01000000,5593.18000000,102.39019800,1508921999999,572347.87110910,675,62.00383000,347336.03714271,15200.83521466
1508922000000,5591.21000000,5598.00000000,5559.69000000,5593.04000000,80.02071500,1508925599999,447016.19723335,420,53.13786800,296970.89953245,15068.88210746
1508925600000,5593.04000000,5597.00000000,5482.00000000,5500.02000000,146.38732600,1508929199999,809769.58124050,544,59.50968300,330369.08660397,14985.65178765
1508929200000,5500.01000000,5517.99000000,5440.06000000,5469.98000000,96.09774000,1508932799999,525126.36284024,622,32.56098200,177996.49548893,14983.88895429
1508932800000,5469.99000000,5479.97000000,5375.00000000,5434.02000000,107.73356300,1508936399999,584377.01751849,484,57.68372100,313361.64643522,14974.49430293
1508936400000,5434.03000000,5500.01000000,5434.01000000,5462.22000000,72.58147100,1508939999999,396893.16291586,403,15.39292400,84398.21027162,14957.17144669
1508940000000,5465.02000000,5500.00000000,5457.02000000,5474.96000000,72.14487700,1508943599999,395035.65006911,308,41.28655900,226389.15180537,15016.46729959
1508943600000,5474.97000000,5474.97000000,5400.00000000,5456.11000000,78.35612200,1508947199999,426537.49118019,452,55.80146300,303959.44365983,15043.22178870
1508947200000,5430.22000000,5517.94000000,5430.00000000,5480.01000000,52.91277900,1508950799999,290562.98894969,450,35.06129900,192726.03220060,15029.78054932
1508950800000,5480.01000000,5514.82000000,5443.32000000,5496.00000000,98.63024200,1508954399999,541825.33618823,402,47.49423700,260791.62732717,15038.79755240
1508954400000,5494.98000000,5518.00000000,5494.98000000,5517.99000000,75.14555400,1508957999999,413642.44412895,341,52.55061600,289300.76138812,15032.09120280
1508958000000,5516.99000000,5588.00000000,5497.01000000,5580.07000000,99.77755500,1508961599999,549716.43736846,422,32.84265400,181309.69674787,15002.51266049
1508961600000,5580.09000000,5649.51000000,5569.03000000,5609.00000000,57.44062000,1508965199999,321526.90564512,528,23.82781100,133674.30694413,14980.29135764
1508965200000,5609.00000000,5684.32000000,5590.02000000,5610.58000000,58.53162100,1508968799999,329713.94478547,585,34.25900600,193513.39782648,14978.35736127
1508968800000,5615.03000000,5649.98000000,5615.01000000,5644.97000000,98.53891300,1508972399999,554589.72783363,404,40.38568300,227634.42417623,14985.46315934
1508972400000,5644.97000000,5704.96000000,5619.94000000,5689.99000000,113.90186900,1508975999999,647169.14846410,516,80.19992200,456056.67292290,14935.82000712
1508976000000,5670.10000000,5715.50000000,5670.00000000,5704.00000000,73.51185700,1508979599999,418089.59186891,536,22.11683800,125907.09795306,14932.27809887
1508979600000,5703.99000000,5711.72000000,5670.00000000,5680.01000000,94.19215800,1508983199999,536956.94531648,462,38.77737200,221173.53678806,14939.77372847
1508983200000,5680.01000000,5694.91000000,5670.00000000,5682.65000000,88.46733100,1508986799999,501934.68030186,531,11.29295200,64129.88564074,14916.94793728
1508986800000,5682.66000000,5734.99000000,5670.00000000,5719.99000000,117.45956000,1508990399999,668265.06307067,564,40.47984500,230803.67485601,14855.67276557
1508990400000,5719.99000000,5733.86000000,5681.89000000,5713.08000000,68.39254900,1508993999999,390332.46872501,477,16.62370600,95057.85139827,14924.79828138
1508994000000,5713.08000000,5735.02000000,5670.03000000,5699.99000000,91.45954300,1508997599999,521736.81715827,520,21.40711700,122031.03517216,14960.23812742
1508997600000,5699.97000000,5700.00000000,5650.00000000,5690.02000000,87.80289000,1509001199999,498580.68596264,504,58.99126000,335134.53227737,14962.68823175
1509001200000,5690.02000000,5706.00000000,5650.03000000,5669.13000000,69.63105600,1509004799999,395387.87872442,428,32.13794400,182971.18953316,14958.17636930
1509004800000,5669.17000000,5714.99000000,5656.19000000,5713.98000000,135.64842200,1509008399999,772321.40629177,485,36.20964600,206278.47333012,14956.29523090
1509008400000,5712.00000000,5730.00000000,5681.22000000,5714.05000000,69.78033300,1509011999999,398201.18312534,435,33.51924700,191435.73473664,15000.70708640
1509012000000,5719.98000000,5740.99000000,5714.05000000,5740.97000000,48.96174000,1509015599999,280552.64644597,434,25.39910400,145642.85611352,15003.44447367
1509015600000,5740.96000000,5853.99000000,5738.00000000,5853.99000000,73.18405100,1509019199999,424461.62353279,587,31.55243200,182699.36509287,14891.39950779
1509019200000,5845.03000000,5919.96000000,5845.03000000,5904.99000000,110.85100400,1509022799999,653192.98124578,714,64.41998400,379756.74920899,14869.75946979
1509022800000,5904.98000000,5939.99000000,5850.01000000,5854.06000000,117.70595900,1509026399999,694321.55245688,649,33.84229900,199866.89062767,14875.14211197
1509026400000,5854.17000000,5900.01000000,5852.10000000,5889.86000000,87.87457600,1509029999999,517134.73159771,523,58.48807700,344429.94997490,14824.54747917
1509030000000,5889.87000000,5920.00000000,5873.37000000,5918.99000000,87.21654100,1509033599999,514876.03512024,439,56.14248600,331570.86509143,14858.11698619
1509033600000,5918.92000000,5930.00000000,5900.12000000,5917.05000000,96.92975800,1509037199999,573216.40785625,445,34.27080600,202885.74603075,14851.77281062
1509037200000,5917.05000000,5929.89000000,5911.00000000,5928.97000000,70.30243900,1509040799999,416106.76604596,342,29.86298500,176938.62839698,14903.75598361
1509040800000,5928.98000000,5938.58000000,5846.04000000,5855.61000000,65.21009100,1509044399999,384633.76542936,456,32.97299800,194775.22478892,14916.86620672
1509044400000,5855.62000000,5868.01000000,5805.00000000,5834.38000000,49.28425400,1509047999999,287472.75805292,395,23.52627900,137360.19854640,14915.18118695
1509048000000,5834.59000000,5868.17000000,5806.00000000,5810.00000000,71.60722200,1509051599999,417823.63608181,404,14.90948200,87061.35005713,14882.48915780
1509051600000,5806.01000000,5837.76000000,5757.09000000,5765.01000000,59.70277000,1509055199999,345602.42955364,355,21.09479000,122417.64284983,14901.71639532
1509055200000,5780.22000000,5912.01000000,5757.00000000,5854.37000000,72.25312300,1509058799999,420690.27088027,444,26.24041400,153222.47629039,14865.11462295
1509058800000,5854.38000000,5905.00000000,5854.33000000,5861.77000000,65.53665500,1509062399999,385234.31118066,300,15.46193400,91125.64711412,14848.80399429
1509062400000,5861.77000000,5973.19000000,5861.76000000,5973.19000000,72.33392900,1509065999999,426843.98613381,299,34.62808600,204878.85252535,14842.85394204
1509066000000,5973.19000000,5980.00000000,5924.99000000,5942.97000000,26.58240600,1509069599999,158350.13206050,307,8.51586900,50739.45219913,14851.01896132
1509069600000,5929.00000000,5958.71000000,5905.02000000,5920.08000000,67.93531900,1509073199999,403319.46048093,410,47.74737600,283704.28656491,14915.97681797
1509073200000,5920.08000000,5920.08000000,5860.06000000,5905.00000000,91.05837900,1509076799999,537475.83333482,439,48.88823800,288652.54781527,14910.93681544
1509076800000,5904.99000000,5924.96000000,5867.00000000,5892.11000000,44.08254900,1509080399999,260245.38102052,309,22.61349900,133641.20761263,14891.65609964
1509080400000,5889.97000000,5889.97000000,5818.06000000,5842.24000000,67.40618100,1509083999999,395112.04308145,367,11.38922300,66887.46941376,14942.66681137
1509084000000,5842.01000000,5842.01000000,5770.23000000,5836.99000000,43.86114700,1509087599999,254874.64609365,448,18.34273000,106526.92170621,14806.03889579
1509087600000,5821.15000000,5878.93000000,5821.15000000,5874.49000000,63.29583400,1509091199999,369955.98310940,331,17.00043900,99610.58583966,14788.86588990
1509091200000,5874.43000000,5876.79000000,5840.01000000,5868.00000000,92.12272300,1509094799999,539764.58752543,438,58.85693700,344935.83897462,14787.32292841
1509094800000,5868.01000000,5928.97000000,5868.01000000,5888.99000000,66.77788400,1509098399999,393744.83991097,269,26.97535700,159300.44303639,14793.79653393
1509098400000,5888.96000000,5928.97000000,5835.23000000,5839.88000000,32.00224600,1509101999999,188595.42757739,176,13.27953400,78139.25646044,14812.46168251
1509102000000,5835.23000000,5847.94000000,5808.03000000,5843.18000000,63.10751400,1509105599999,368019.13791089,356,44.09336000,257248.29134665,14792.73331340
1509105600000,5843.03000000,5843.04000000,5770.00000000,5790.00000000,40.59029900,1509109199999,235519.12863875,317,22.04799400,128077.43269265,14840.20609333
1509109200000,5789.98000000,5789.99000000,5711.22000000,5740.01000000,65.24651300,1509112799999,374912.39269195,420,19.46440300,111939.20721452,14855.63523386
1509112800000,5741.01000000,5800.85000000,5731.01000000,5751.96000000,40.97411400,1509116399999,236123.05389625,351,16.28087300,93877.36384496,14894.56347804
1509116400000,5752.08000000,5779.99000000,5730.00000000,5771.01000000,69.19046200,1509119999999,398054.01703986,304,16.38004100,94255.41544741,14883.44803259
1509120000000,5771.01000000,5812.03000000,5750.53000000,5793.79000000,29.23061400,1509123599999,169064.52507614,194,10.74190100,62221.38276192,14861.93383034
1509123600000,5792.13000000,5792.13000000,5730.00000000,5754.97000000,83.26286900,1509127199999,479894.04280661,414,12.06895200,69837.66350832,14851.95628928
1509127200000,5730.00000000,5749.80000000,5649.24000000,5709.95000000,95.72604400,1509130799999,546230.47308434,491,28.98316600,165606.71502864,14830.72031097
1509130800000,5650.42000000,5789.61000000,5650.42000000,5740.00000000,31.28899100,1509134399999,179674.85276542,377,21.81196300,125408.46961331,14839.07510098
1509134400000,5787.97000000,5787.98000000,5715.20000000,5720.15000000,51.84795000,1509137999999,296962.56739593,292,16.28315200,93624.64728540,14800.35912434
1509138000000,5720.17000000,5788.86000000,5720.14000000,5769.60000000,55.19994800,1509141599999,317669.02309291,290,15.66212900,90377.47169644,14772.58734864
1509141600000,5758.93000000,5759.00000000,5746.98000000,5754.86000000,52.09707500,1509145199999,299889.05235822,374,40.33072800,232207.23260361,14777.70859100
1509145200000,5754.87000000,5789.45000000,5722.34000000,5768.83000000,58.48542600,1509148799999,336775.14926417,332,51.70145900,297827.58957445,14768.28639563
1509148800000,5768.79000000,5839.96000000,5768.79000000,5822.32000000,44.43698900,1509152399999,258434.93534587,398,28.90768800,168134.85968172,14762.32671094
1509152400000,5822.29000000,5850.02000000,5780.40000000,5819.91000000,27.89616100,1509155999999,162617.02925340,319,14.03607300,81884.89548154,14735.61884806
1509156000000,5819.68000000,5819.72000000,5748.51000000,5748.52000000,69.70260600,1509159599999,404071.00458513,412,15.95780700,92746.96605502,14741.45204278
1509159600000,5748.54000000,5772.01000000,5726.87000000,5726.92000000,54.47417600,1509163199999,313208.09502598,338,9.75254500,56217.40902755,14748.94187399
1509163200000,5726.93000000,5770.73000000,5726.91000000,5739.95000000,27.75298900,1509166799999,159305.01027826,220,13.94114700,80090.48567838,14720.11389024
1509166800000,5739.95000000,5799.96000000,5730.01000000,5789.58000000,49.17018400,1509170399999,282609.44267303,330,17.79741500,102443.42837553,14727.94294901
1509170400000,5777.00000000,5799.63000000,5760.01000000,5779.98000000,21.50706700,1509173999999,124171.99214766,172,14.78987400,85452.78681886,14733.35632591
1509174000000,5779.98000000,5790.09000000,5762.03000000,5781.01000000,43.49985900,1509177599999,251110.42906714,308,9.01001500,52081.85073318,14734.33975406
1509177600000,5781.02000000,5790.10000000,5763.20000000,5771.96000000,44.31613200,1509181199999,256128.13020315,428,9.82846800,56771.51858887,14697.04742013
1509181200000,5771.96000000,5790.09000000,5742.00000000,5767.94000000,47.57388300,1509184799999,274326.04295552,471,20.31557700,117235.79015469,14690.89916177
1509184800000,5767.87000000,5767.87000000,5734.04000000,5734.04000000,33.09510600,1509188399999,190587.36365026,297,20.03309600,115477.39018286,14660.23639763
1509188400000,5741.98000000,5741.98000000,5677.02000000,5680.28000000,72.71147600,1509191999999,414207.98174129,481,28.56509200,162866.35058342,14646.28520299
1509192000000,5680.27000000,5718.16000000,5630.03000000,5689.99000000,52.56743900,1509195599999,298108.71146063,454,10.59537100,60062.49301207,14637.47990187
1509195600000,5671.03000000,5713.42000000,5669.96000000,5712.97000000,59.97436200,1509199199999,341273.68184918,257,32.04619900,182567.76685384,15189.01701889
1509199200000,5712.98000000,5718.01000000,5662.99000000,5669.98000000,127.91410800,1509202799999,726374.34240172,380,71.43674000,405934.89079692,15165.65472406
1509202800000,5669.98000000,5669.98000000,5650.00000000,5669.97000000,48.64514100,1509206399999,275577.99421548,301,33.98060500,192645.88163286,15143.06467745
1509206400000,5669.97000000,5699.98000000,5665.01000000,5694.99000000,50.90956100,1509209999999,289124.16814922,347,15.63815800,88931.22824553,15168.24233482
1509210000000,5680.03000000,5708.98000000,5680.01000000,5700.37000000,67.11194500,1509213599999,381962.87445950,401,29.00706800,165246.98316630,15187.78431940
1509213600000,5700.39000000,5726.87000000,5690.03000000,5725.68000000,68.13894100,1509217199999,388835.52517513,454,6.75077400,38618.30945275,15158.84999726
1509217200000,5725.69000000,5733.03000000,5698.20000000,5726.02000000,67.90118800,1509220799999,388864.56653231,409,42.97291300,246299.72483039,15164.22426839
1509220800000,5726.02000000,5733.03000000,5690.03000000,5707.69000000,22.57977700,1509224399999,129101.29372332,249,8.46715100,48426.51936192,15176.80257173
1509224400000,5707.60000000,5729.00000000,5690.04000000,5701.17000000,80.78310800,1509227999999,460373.47443940,429,23.33469600,133300.14447389,15164.84074190
1509228000000,5701.55000000,5728.97000000,5680.01000000,5724.91000000,50.57340700,1509231599999,288849.23888639,346,20.94238600,119827.37064910,15133.36559935
1509231600000,5724.88000000,5733.02000000,5699.90000000,5719.64000000,43.51880700,1509235199999,248852.69089287,355,24.33027000,139198.24445666,15128.63270940
1509235200000,5709.98000000,5719.65000000,5681.00000000,5698.67000000,37.47745400,1509238799999,213560.76532553,265,33.04293900,188342.41105511,15152.20666805
1509238800000,5698.65000000,5699.00000000,5666.11000000,5670.42000000,40.01169300,1509242399999,227522.86913687,329,22.34843400,127290.76649554,15154.09287809
1509242400000,5671.23000000,5700.00000000,5648.01000000,5689.97000000,64.80723800,1509245999999,367136.55233448,259,43.50701600,246382.01455028,15193.23408378
1509246000000,5689.97000000,5719.65000000,5682.00000000,5715.01000000,54.42412600,1509249599999,310479.48926352,346,28.99123100,165401.07976228,15256.97806542
1509249600000,5715.00000000,5766.99000000,5705.02000000,5744.97000000,52.63870900,1509253199999,301718.40622958,316,33.45220200,191909.58183674,15215.09224881
1509253200000,5740.01000000,5759.89000000,5720.00000000,5747.93000000,43.06600200,1509256799999,247459.08249513,407,40.73214500,234080.05886934,15219.67228087
1509256800000,5735.04000000,5766.99000000,5725.03000000,5766.99000000,96.88471800,1509260399999,557273.47885159,387,35.94841300,206835.93617640,15208.15158311
1509260400000,5766.97000000,5815.84000000,5759.91000000,5799.99000000,63.48734600,1509263999999,367837.70554168,521,23.28590900,134932.82497539,15206.30682288
1509264000000,5790.11000000,5800.00000000,5766.24000000,5770.28000000,56.56937600,1509267599999,327851.77084561,484,30.97262000,179512.14799256,15176.04675172
1509267600000,5775.06000000,5790.00000000,5741.09000000,5755.18000000,38.25147200,1509271199999,220587.86261047,212,10.34258000,59662.67310912,15215.31987545
1509271200000,5755.00000000,5787.88000000,5755.00000000,5760.82000000,75.04230200,1509274799999,432714.70159056,285,42.38575000,244568.65816541,15162.15137654
1509274800000,5760.75000000,5800.00000000,5760.60000000,5784.97000000,60.83346000,1509278399999,351551.88197732,335,43.44834400,251047.51285495,15149.10638050
1509278400000,5784.99000000,5795.00000000,5758.75000000,5758.75000000,61.92156800,1509281999999,358285.63344629,515,42.55049000,246375.76578856,15150.17754512
1509282000000,5758.72000000,5790.00000000,5730.00000000,5790.00000000,88.03955500,1509285599999,506529.49966902,508,37.94506700,218279.53910320,15176.68307108
1509285600000,5790.00000000,5800.00000000,5789.95000000,5790.04000000,112.21070100,1509289199999,650173.12106719,537,60.03593700,347897.53269824,15193.17271492
1509289200000,5794.99000000,5988.00000000,5790.06000000,5949.01000000,117.00044800,1509292799999,686096.89741870,730,69.30686200,407845.18066810,15159.54570083
1509292800000,5949.01000000,5970.00000000,5889.85000000,5934.10000000,85.34350800,1509296399999,506561.12190998,542,48.92458100,290692.50702285,15041.87692320
1509296400000,5949.99000000,5960.71000000,5910.02000000,5925.00000000,52.97403400,1509299999999,314278.94180066,306,30.31750300,180002.53920410,15026.46833735
1509300000000,5943.14000000,5975.44000000,5921.32000000,5960.02000000,62.68388700,1509303599999,373271.75373301,257,37.94953300,225930.21163990,15047.45695313
1509303600000,5960.02000000,6085.00000000,5952.00000000,6085.00000000,123.96711900,1509307199999,741871.81243756,640,37.24254900,223742.82967604,15048.79467459
1509307200000,6085.00000000,6189.88000000,6034.06000000,6153.05000000,127.26026300,1509310799999,778744.43337737,860,72.24487300,442220.93296406,15003.67568361
1509310800000,6153.06000000,6179.99000000,6096.02000000,6132.59000000,83.02909800,1509314399999,509171.65578268,551,49.58038700,304517.65988411,15007.09683379
1509314400000,6132.85000000,6169.99000000,6100.02000000,6128.00000000,118.97365700,1509317999999,729167.23617023,433,33.75184400,207187.89851358,15016.19977553
1509318000000,6132.00000000,6189.87000000,6127.98000000,6169.98000000,87.88043900,1509321599999,541120.95157665,626,45.86298700,282683.45006136,15033.66434266
1509321600000,6133.01000000,6145.92000000,6100.07000000,6100.83000000,87.04605900,1509325199999,532011.54617726,494,24.15581300,147789.83835630,15013.25602604
1509325200000,6100.85000000,6144.02000000,6075.50000000,6144.00000000,122.34015300,1509328799999,747190.05403055,571,34.69220900,211950.86002791,15038.52790355
1509328800000,6142.89000000,6143.00000000,6110.37000000,6112.02000000,51.47230900,1509332399999,315209.66082756,422,29.64193300,181663.04081549,15063.25354863
1509332400000,6112.02000000,6159.99000000,6095.07000000,6155.88000000,72.24395200,1509335999999,442047.90218491,341,27.94661700,171136.10683282,15070.96842101
1509336000000,6154.99000000,6172.00000000,6133.56000000,6158.98000000,32.21754400,1509339599999,198203.03012930,292,20.60345300,126798.29199031,15116.03276340
1509339600000,6158.94000000,6159.99000000,6123.99000000,6137.99000000,46.79357800,1509343199999,287536.01851304,399,32.88657700,202081.64385951,15070.91044537
1509343200000,6137.99000000,6145.00000000,6112.22000000,6121.01000000,57.64528400,1509346799999,353417.70433234,387,25.65905000,157388.82709400,15104.08429924
1509346800000,6121.02000000,6160.00000000,6096.08000000,6116.19000000,67.75236300,1509350399999,414398.82925824,608,17.30427000,105871.53419923,15089.62594156
1509350400000,6123.30000000,6149.94000000,6116.18000000,6137.94000000,23.78281500,1509353999999,145742.34166784,210,9.57103900,58736.00331210,15067.93112126
1509354000000,6137.93000000,6180.02000000,6130.03000000,6150.06000000,66.53462500,1509357599999,408802.25323291,388,23.36014100,143665.65198720,15148.36339930
1509357600000,6150.06000000,6229.01000000,6150.01000000,6203.98000000,137.98086400,1509361199999,855463.78304614,654,51.93494300,321724.00601696,15201.26716161
1509361200000,6203.97000000,6248.68000000,6150.24000000,6181.98000000,49.37921800,1509364799999,306745.14041246,387,25.80234200,160277.18206277,15265.15213801
1509364800000,6179.92000000,6198.98000000,6130.12000000,6147.08000000,72.87413900,1509368399999,448794.84650656,357,34.33595900,211924.09573133,15290.03656903
1509368400000,6147.15000000,6180.13000000,6147.15000000,6161.10000000,62.14945500,1509371999999,382971.43473966,280,17.49412400,107897.35013376,15301.17196704
1509372000000,6161.10000000,6179.70000000,6038.05000000,6060.00000000,99.70938400,1509375599999,610531.57427124,416,23.60938500,144032.86179087,15334.79845390
1509375600000,6055.02000000,6119.49000000,6030.00000000,6070.98000000,45.99602900,1509379199999,278478.62734992,438,24.18087100,146566.51242700,15324.91272252
1509379200000,6071.95000000,6109.95000000,6055.56000000,6065.06000000,65.56963100,1509382799999,398050.50694945,319,9.52696700,57905.55270521,15185.48776691
1509382800000,6065.05000000,6099.00000000,6065.04000000,6099.00000000,70.80151800,1509386399999,429969.50453155,332,19.59861600,119163.82841599,15297.18302337
1509386400000,6090.02000000,6146.86000000,6090.02000000,6102.01000000,42.15164300,1509389999999,257773.62666644,333,6.94295900,42519.22776480,15326.32866155
1509390000000,6102.04000000,6124.98000000,6062.13000000,6111.58000000,47.12529900,1509393599999,287283.57810111,276,9.79326800,59733.27485513,15362.26422538
1509393600000,6111.38000000,6124.44000000,6088.88000000,6116.16000000,14.36866700,1509397199999,87741.87715994,142,13.34014000,81474.29484507,15369.16933229
1509397200000,6116.12000000,6116.98000000,6088.94000000,6104.88000000,41.17592200,1509400799999,251563.89061142,240,22.34656900,136608.81332768,15397.68788646
1509400800000,6104.66000000,6115.98000000,6093.82000000,6110.05000000,38.23761800,1509404399999,233633.54548810,384,35.64030500,217770.03415956,15385.26294870
1509404400000,6110.05000000,6135.04000000,6100.00000000,6120.50000000,58.33897400,1509407999999,356658.01054705,357,27.76542000,169792.13600316,15422.10308205
1509408000000,6120.52000000,6165.96000000,6120.52000000,6165.84000000,27.13142500,1509411599999,166454.18988125,244,5.02633800,30954.02906404,15463.84279368
1509411600000,6125.03000000,6172.18000000,6125.01000000,6146.06000000,20.39213100,1509415199999,125259.44343488,143,7.35700900,45322.18332127,15448.28964427
1509415200000,6150.00000000,6170.02000000,6126.03000000,6133.19000000,40.13552500,1509418799999,246652.85388149,307,8.00343000,49195.88715653,15493.47626076
1509418800000,6144.98000000,6150.00000000,6127.00000000,6139.88000000,58.81272600,1509422399999,360790.27397804,365,26.38363400,161951.11158295,15480.57335270
1509422400000,6139.88000000,6172.00000000,6129.01000000,6154.98000000,42.50731500,1509425999999,261325.44181269,324,27.28632800,167772.38528593,15496.18172083
1509426000000,6154.69000000,6164.99000000,6135.02000000,6158.01000000,51.11359800,1509429599999,314691.81155961,293,22.70806600,139828.22733500,15494.32560009
1509429600000,6158.02000000,6172.18000000,6129.04000000,6129.06000000,33.85786700,1509433199999,208200.33817660,475,10.91035300,67147.83073561,15539.12711111
1509433200000,6129.05000000,6139.90000000,6100.00000000,6117.94000000,37.02890200,1509436799999,226650.27369746,320,11.50069600,70363.46671438,15558.45297892
1509436800000,6117.94000000,6144.96000000,6100.04000000,6129.79000000,41.36971400,1509440399999,253067.66340687,399,21.37609600,130851.26127646,15599.71508184
1509440400000,6129.78000000,6168.00000000,6120.05000000,6160.02000000,58.33442200,1509443999999,358273.40422439,455,35.87496300,220317.14599348,15627.37066519
1509444000000,6168.00000000,6189.98000000,6154.97000000,6170.28000000,59.98993900,1509447599999,369587.35804854,684,15.01734400,92627.06275421,15605.74079004
1509447600000,6175.28000000,6223.33000000,6175.26000000,6223.33000000,58.72028300,1509451199999,364298.93077869,602,33.66253700,208988.41124648,15641.35819132
1509451200000,6223.41000000,6237.99000000,6201.01000000,6214.97000000,63.53019100,1509454799999,395382.13508928,752,32.13526200,200157.31679395,15622.48970735
1509454800000,6209.99000000,6330.00000000,6203.02000000,6329.04000000,120.00970800,1509458399999,749916.54574669,565,60.06978400,376178.47875832,15654.64234236
1509458400000,6334.03000000,6420.00000000,6300.03000000,6371.00000000,121.34292300,1509461999999,772655.24442421,1251,46.97233100,299373.74977941,15672.70070049
1509462000000,6369.99000000,6396.00000000,6340.01000000,6371.28000000,75.24800900,1509465599999,479457.46614922,657,34.28717000,218493.00699922,15774.95586728
1509465600000,6371.28000000,6398.88000000,6352.72000000,6365.01000000,78.16109900,1509469199999,498472.16679882,484,23.83706600,152151.81316622,15770.61032455
1509469200000,6376.96000000,6384.97000000,6325.52000000,6369.02000000,54.35765000,1509472799999,345463.40256289,471,34.10047600,216863.72804071,15800.26030188
1509472800000,6369.02000000,6369.03000000,6340.00000000,6340.03000000,65.30451700,1509476399999,414962.05373768,356,31.22645700,198722.60303215,15852.03961895
1509476400000,6340.03000000,6349.99000000,6319.69000000,6329.98000000,111.80019200,1509479999999,707985.17527373,821,21.76459900,137773.23157800,15845.05595976
1509480000000,6329.98000000,6399.93000000,6322.31000000,6367.66000000,77.56230100,1509483599999,492160.07108866,637,55.82081200,354075.74551687,15839.06140039
1509483600000,6367.66000000,6391.93000000,6360.45000000,6391.80000000,71.01742200,1509487199999,452506.80271485,332,12.06453300,76972.55252965,15854.55095629
1509487200000,6391.93000000,6438.00000000,6362.13000000,6389.99000000,87.04272400,1509490799999,557473.78553130,898,49.49316600,317017.81478834,15836.91210709
1509490800000,6389.98000000,6498.01000000,6363.12000000,6463.00000000,57.00434200,1509494399999,365954.00810126,668,39.88511800,256045.82260025,15785.31815937
1509494400000,6463.00000000,6463.07000000,6375.05000000,6395.00000000,64.14589400,1509497999999,411423.36955930,696,20.35245000,130642.36875141,15727.45099484
1509498000000,6395.01000000,6439.88000000,6388.04000000,6429.94000000,52.81529200,1509501599999,339036.69520225,628,31.79291500,204192.23552213,15789.35538370
1509501600000,6429.88000000,6464.55000000,6418.00000000,6435.02000000,38.06369800,1509505199999,244941.52106974,411,15.32724900,98700.79568969,15779.44561075
1509505200000,6435.01000000,6473.88000000,6435.01000000,6458.88000000,53.44027400,1509508799999,344412.43283838,461,8.74054900,56409.20787856,15852.29192846
1509508800000,6439.05000000,6458.38000000,6360.00000000,6369.91000000,51.23636000,1509512399999,328001.55661275,528,23.63810000,151251.75926120,15921.71070172
1509512400000,6360.02000000,6423.01000000,6338.02000000,6423.01000000,41.04735200,1509515999999,261860.82891624,630,21.32681000,136062.93395318,15930.95705148
1509516000000,6422.80000000,6423.01000000,6386.01000000,6415.00000000,48.58162400,1509519599999,311387.56623914,384,13.59512300,87155.46225854,15965.89042633
1509519600000,6414.82000000,6431.86000000,6391.11000000,6415.00000000,65.38036900,1509523199999,419145.52110625,692,28.70190500,184177.81863903,15921.30478589
1509523200000,6414.99000000,6482.84000000,6410.01000000,6461.99000000,57.37701200,1509526799999,370108.99891423,632,40.47024400,261083.16948616,15993.77403213
1509526800000,6461.99000000,6580.00000000,6451.01000000,6554.85000000,74.09019600,1509530399999,482618.56676523,942,38.16261100,248840.84136280,16058.67962531
1509530400000,6554.85000000,6645.32000000,6510.05000000,6593.38000000,101.44412800,1509533999999,668579.86412700,1115,52.52355400,346462.69312976,16230.49885873
1509534000000,6593.36000000,6622.99000000,6548.30000000,6614.97000000,92.92684200,1509537599999,612404.50399398,1003,49.18441000,324230.38564838,16513.84684406
1509537600000,6613.92000000,6613.93000000,6455.00000000,6518.99000000,112.77401200,1509541199999,734268.72575364,1127,47.26125800,307477.30948348,16425.25302223
1509541200000,6518.99000000,6540.00000000,6461.51000000,6515.00000000,72.23929200,1509544799999,470313.27126723,603,36.39859400,237356.92479042,16540.72435393
1509544800000,6515.02000000,6572.87000000,6515.00000000,6550.17000000,79.28080200,1509548399999,518188.43473151,860,20.62807200,135136.82548173,16620.88104115
1509548400000,6551.04000000,6600.00000000,6532.17000000,6596.99000000,92.21890100,1509551999999,604963.62107658,584,29.03677000,190784.96677634,16647.41639389
1509552000000,6559.90000000,6644.80000000,6559.90000000,6598.88000000,82.36156600,1509555599999,543557.33864944,575,13.55146400,89488.03204158,16670.90825723
1509555600000,6598.88000000,6629.97000000,6575.05000000,6629.96000000,43.29343300,1509559199999,286325.84334263,591,23.09917000,152851.02870353,16694.84734149
1509559200000,6625.02000000,6629.97000000,6590.05000000,6596.02000000,70.73770500,1509562799999,467638.90718767,447,18.17268300,120281.74972717,16716.89514682
1509562800000,6597.16000000,6623.00000000,6570.88000000,6622.99000000,96.58108000,1509566399999,636838.17035572,897,30.87008300,203701.71228824,16733.09902805
1509566400000,6622.98000000,6623.00000000,6561.04000000,6599.98000000,53.54499100,1509569999999,352671.97824275,599,27.92403200,184047.22044302,16743.48446504
1509570000000,6576.17000000,6617.95000000,6576.16000000,6608.01000000,69.18834700,1509573599999,456815.13440585,872,17.90632600,118296.58633451,16761.73844346
1509573600000,6614.99000000,6697.55000000,6600.17000000,6687.99000000,95.77545300,1509577199999,636150.25648296,656,37.76986300,251094.96320439,16796.06079983
1509577200000,6675.03000000,6774.67000000,6665.01000000,6753.98000000,67.07056500,1509580799999,449517.96569994,842,35.32818900,236717.96808177,16751.57359735
1509580800000,6753.98000000,6849.00000000,6730.00000000,6789.89000000,108.09165300,1509584399999,732082.69532430,1056,55.89053400,379050.83540900,16863.05212563
1509584400000,6800.01000000,6967.61000000,6789.86000000,6789.86000000,112.40040500,1509587999999,771132.15691505,1475,54.86795800,376894.72533989,16729.95921068
1509588000000,6789.62000000,6849.99000000,6731.02000000,6795.02000000,94.83790400,1509591599999,643730.43608114,1010,55.34348900,375656.93258914,16777.63522444
1509591600000,6795.05000000,6888.47000000,6772.02000000,6831.00000000,85.91074900,1509595199999,586249.61737338,670,45.80392600,312967.23668486,17123.23700095
1509595200000,6840.02000000,6887.65000000,6800.06000000,6874.94000000,57.05807600,1509598799999,389552.61539864,274,11.85724800,81190.61329984,17210.25734934
1509598800000,6877.98000000,6941.00000000,6842.13000000,6846.01000000,78.67197800,1509602399999,541087.78928157,629,35.21529300,242715.77314271,17273.97985000
1509602400000,6846.07000000,6970.00000000,6846.07000000,6969.11000000,81.96118200,1509605999999,568025.64678660,670,48.83613600,339317.80075682,18392.58872270
1509606000000,6942.92000000,6977.00000000,6823.12000000,6934.00000000,72.98632200,1509609599999,505679.28408568,688,39.60215800,274699.09071175,18329.36007403
1509609600000,6934.00000000,6968.88000000,6911.01000000,6959.01000000,76.84477000,1509613199999,533372.92513087,932,33.42247600,231923.79133006,18395.90615317
1509613200000,6959.03000000,6988.86000000,6950.31000000,6982.02000000,92.18162400,1509616799999,642315.80859259,818,28.59142300,199562.22849214,18434.68376588
1509616800000,6960.83000000,7147.98000000,6950.67000000,7127.01000000,123.23950400,1509620399999,866845.34877835,1406,75.57942500,531976.05927689,18566.18126675
1509620400000,7143.96000000,7300.00000000,6685.10000000,6887.81000000,265.96967900,1509623999999,1856065.19024535,2478,150.21374300,1052054.71878673,18684.35692682
1509624000000,6887.66000000,7047.44000000,6700.00000000,6909.03000000,172.46139700,1509627599999,1181947.41373401,1174,68.14003000,465691.90689281,18670.39842225
1509627600000,6910.00000000,7100.00000000,6868.04000000,7011.09000000,192.69929200,1509631199999,1351541.65564169,978,81.32507200,571946.61311477,18709.17778450
1509631200000,7011.08000000,7047.96000000,6921.01000000,6948.88000000,102.64585400,1509634799999,717112.70350221,777,67.02945800,468513.23406296,18681.88829268
1509634800000,6948.88000000,7019.99000000,6872.81000000,7019.98000000,103.23911300,1509638399999,719146.35079810,837,42.29848300,294942.31636000,18677.46450995
1509638400000,7015.50000000,7041.51000000,6900.08000000,6946.98000000,97.30904900,1509641999999,679717.28530712,718,29.10390600,203722.09936376,18585.17357179
1509642000000,6945.98000000,6974.63000000,6859.56000000,6945.03000000,87.65473400,1509645599999,605028.72269961,511,34.44703900,237959.58603179,18529.56289070
1509645600000,6945.03000000,6945.03000000,6830.00000000,6858.07000000,96.04758800,1509649199999,661362.70470120,571,34.70996400,239103.16204827,18531.31929098
1509649200000,6858.07000000,7000.97000000,6830.05000000,6981.90000000,116.97493000,1509652799999,811438.79743953,607,51.94042300,360908.41101969,18592.17755101
1509652800000,6981.07000000,7132.00000000,6965.00000000,7028.04000000,76.36834300,1509656399999,538396.55183430,481,27.88596400,197221.64934178,18635.28683559
1509656400000,7031.02000000,7115.18000000,7031.02000000,7070.00000000,66.90610900,1509659999999,472259.45909783,427,33.42837100,236420.52498706,18622.37460544
1509660000000,7061.03000000,7100.00000000,7013.18000000,7043.96000000,80.91628000,1509663599999,571244.77768564,483,12.65093300,89383.57410720,18690.78842138
1509663600000,7030.00000000,7089.89000000,7010.00000000,7019.98000000,60.23426800,1509667199999,423665.39448401,552,33.85959000,238182.92260719,18700.68208091
1509667200000,7010.31000000,7037.70000000,6941.48000000,6969.03000000,55.14521400,1509670799999,385079.23696401,452,16.15966100,113027.74404470,18681.69261810
1509670800000,6969.04000000,6999.93000000,6923.00000000,6984.66000000,51.36815600,1509674399999,358001.33431639,300,22.49492000,156807.33302171,18640.49912643
1509674400000,6984.60000000,7039.99000000,6970.11000000,7025.02000000,64.96884700,1509677999999,455641.73748486,420,17.48608200,122580.12061440,18655.00828606
1509678000000,7025.01000000,7198.90000000,7021.03000000,7172.41000000,123.39255600,1509681599999,879607.12672166,1118,70.73804400,503889.36600973,18728.80899563
1509681600000,7186.01000000,7235.34000000,7133.01000000,7198.14000000,50.33568000,1509685199999,361566.34689684,705,27.32444800,196393.31387282,18727.10827161
1509685200000,7175.21000000,7199.99000000,7111.02000000,7197.98000000,82.52301000,1509688799999,590383.69943294,781,30.93450800,221650.52594061,18742.48282017
1509688800000,7178.31000000,7238.97000000,7160.02000000,7181.03000000,84.99106100,1509692399999,611877.75883262,563,29.66764000,213589.00910409,18734.37816493
1509692400000,7181.02000000,7259.99000000,7178.97000000,7251.01000000,64.96256700,1509695999999,468802.95820958,575,32.07563700,231331.85648757,18769.62895606
1509696000000,7251.02000000,7346.34000000,7180.00000000,7289.02000000,116.41476200,1509699599999,845247.03698038,956,50.85897700,369787.79021596,18673.73001520
1509699600000,7340.89000000,7340.89000000,7215.19000000,7263.04000000,113.60029800,1509703199999,826159.34429131,952,55.95350100,406638.44322055,18663.30202624
1509703200000,7299.98000000,7345.00000000,7265.01000000,7306.00000000,113.93767500,1509706799999,833438.04081937,706,28.21712200,206558.57223716,18631.59522084
1509706800000,7315.96000000,7315.96000000,7162.60000000,7230.95000000,96.07306900,1509710399999,694063.17541076,857,49.59857600,358795.09885043,18636.47794107
1509710400000,7230.95000000,7298.98000000,7165.00000000,7298.98000000,63.57465900,1509713999999,459694.22007471,579,31.29960200,226703.11534488,18605.19513217
1509714000000,7298.90000000,7298.98000000,7138.18000000,7209.96000000,133.40371000,1509717599999,960979.76166972,1135,79.23109700,570015.37373499,18647.52752551
1509717600000,7209.95000000,7278.94000000,7146.03000000,7235.02000000,48.77538800,1509721199999,352139.56167450,573,30.36362100,219462.67864088,18619.08700600
1509721200000,7235.03000000,7297.97000000,7222.00000000,7284.98000000,82.09843800,1509724799999,595578.44819734,542,34.77873100,252432.98995131,18535.57249616
1509724800000,7284.98000000,7299.99000000,7225.43000000,7249.28000000,75.80323300,1509728399999,550612.30113945,599,32.20883800,234185.94849331,18523.86188926
1509728400000,7249.12000000,7285.07000000,7190.02000000,7270.02000000,69.70729500,1509731999999,504622.08696818,539,13.91439000,100855.40309420,18503.25376901
1509732000000,7270.04000000,7298.00000000,7270.00000000,7283.31000000,84.36257600,1509735599999,614390.86056756,468,11.71188200,85413.44044959,18504.45341223
1509735600000,7283.31000000,7296.99000000,7233.01000000,7234.00000000,47.29379300,1509739199999,344128.07913018,349,22.61108800,164675.86904426,18521.26316856
1509739200000,7269.73000000,7275.00000000,7190.02000000,7190.02000000,53.48513400,1509742799999,386855.04183684,462,16.62293300,120270.87380665,18567.72615628
1509742800000,7190.03000000,7216.99000000,7032.00000000,7084.99000000,78.02581600,1509746399999,555893.50073063,672,35.62632300,253813.80262469,18499.77875777
1509746400000,7085.00000000,7209.99000000,7056.71000000,7147.93000000,63.94924900,1509749999999,457306.43048247,597,28.79922200,206421.99705492,18513.00204916
1509750000000,7147.91000000,7167.98000000,7105.02000000,7115.04000000,73.30540600,1509753599999,522383.65770896,475,21.50950100,153701.54896254,18555.29878963
1509753600000,7115.02000000,7125.00000000,6999.37000000,7041.13000000,86.25867900,1509757199999,607208.26956694,494,37.34021700,262643.06119322,18508.74961704
1509757200000,7041.15000000,7055.00000000,6901.00000000,6980.06000000,88.60457500,1509760799999,618436.24948295,814,42.13291900,294326.64647704,18507.50801315
1509760800000,7028.98000000,7139.99000000,7025.00000000,7101.30000000,71.36462900,1509764399999,506914.97143313,672,41.68194700,296207.68179898,18425.43140545
1509764400000,7101.31000000,7160.22000000,7056.00000000,7125.12000000,67.81969000,1509767999999,481472.78100633,551,17.27807900,123034.66512308,18415.79336902
1509768000000,7150.00000000,7192.99000000,7125.18000000,7178.87000000,78.51454100,1509771599999,562211.00036037,654,25.16209800,180337.52511243,18427.17158001
1509771600000,7178.88000000,7192.99000000,7133.99000000,7134.01000000,50.22154500,1509775199999,359802.61940555,481,28.00033900,200683.00580141,18628.07416355
1509775200000,7134.01000000,7173.22000000,7095.52000000,7114.99000000,65.99209600,1509778799999,469708.95401748,444,25.94289200,184834.36269907,18625.94480893
1509778800000,7114.94000000,7190.00000000,7100.06000000,7174.99000000,30.75179800,1509782399999,220101.30904478,421,13.85152000,99141.79345674,18787.80468510
1509782400000,7174.99000000,7199.99000000,7115.01000000,7158.91000000,68.79474500,1509785999999,492849.20777446,577,17.26364100,123865.28426927,18793.42158078
1509786000000,7150.00000000,7159.99000000,7100.06000000,7138.58000000,26.89249200,1509789599999,192072.26959852,320,8.83596300,63119.33479180,18812.99165254
1509789600000,7137.73000000,7137.73000000,7070.12000000,7114.91000000,64.02492100,1509793199999,455030.23463410,898,28.76392800,204549.65411517,18789.54418126
1509793200000,7099.98000000,7112.72000000,7085.00000000,7085.02000000,55.77415800,1509796799999,395804.58868962,990,37.84547600,268661.39486784,18852.40233549
1509796800000,7085.02000000,7155.00000000,7085.00000000,7149.00000000,67.10781300,1509800399999,477894.00115459,365,22.17270400,158146.57320633,18928.37171962
1509800400000,7148.99000000,7280.00000000,7130.02000000,7250.20000000,71.44817500,1509803999999,514518.65473092,798,54.04235700,388964.27117378,18936.20810871
1509804000000,7250.18000000,7308.02000000,7250.17000000,7295.98000000,50.56457700,1509807599999,368471.35397839,716,27.39625200,199842.01009964,18868.99788689
1509807600000,7295.97000000,7300.00000000,7249.00000000,7300.00000000,36.79683100,1509811199999,268091.51877385,629,23.82306000,173617.49817434,18827.36935856
1509811200000,7300.00000000,7375.50000000,7285.12000000,7315.02000000,88.82482800,1509814799999,651231.69691066,796,42.93267300,314967.76837569,18877.14254439
1509814800000,7315.02000000,7329.99000000,7262.06000000,7275.09000000,60.64495300,1509818399999,442312.12884299,525,22.72117200,165978.07762611,18889.49585055
1509818400000,7285.01000000,7319.98000000,7280.18000000,7319.68000000,32.98158700,1509821999999,240651.66128202,298,7.85993100,57478.59399820,18882.70483202
1509822000000,7318.77000000,7370.00000000,7290.81000000,7360.04000000,47.87015800,1509825599999,350524.38778608,407,24.72570400,181296.15733409,18866.84587762
1509825600000,7360.02000000,7480.99000000,7340.03000000,7400.02000000,85.51234300,1509829199999,633366.18772742,659,40.82974400,302220.59134751,18847.60489453
1509829200000,7400.03000000,7448.92000000,7400.01000000,7419.74000000,25.59942900,1509832799999,190109.60583357,369,18.02352800,133898.83291763,18850.98819564
1509832800000,7419.00000000,7419.69000000,7300.00000000,7325.03000000,33.98030400,1509836399999,250082.59416776,176,12.43623400,91640.42515659,18830.33863792
1509836400000,7377.98000000,7404.99000000,7325.12000000,7357.09000000,42.84690000,1509839999999,315672.15038790,341,17.32489000,127857.74399859,18835.77861881
1509840000000,7357.27000000,7387.68000000,7280.00000000,7325.02000000,37.05289400,1509843599999,271294.77376628,272,14.99215200,109593.73412565,18842.50658334
1509843600000,7325.02000000,7390.00000000,7320.03000000,7389.92000000,44.94293600,1509847199999,330684.54926372,427,22.79450600,167943.95863064,18790.11246487
1509847200000,7389.88000000,7389.89000000,7339.98000000,7372.00000000,29.54172600,1509850799999,217547.79106165,247,13.26406200,97745.05213150,18832.82851117
1509850800000,7371.98000000,7424.49000000,7347.03000000,7409.93000000,29.97702900,1509854399999,221426.74820207,289,17.34897300,128276.56248844,18781.26074192
1509854400000,7399.98000000,7445.72000000,7388.07000000,7400.17000000,42.91212000,1509857999999,317729.45222633,489,14.36681200,106475.09686825,18819.33255605
1509858000000,7408.99000000,7447.12000000,7400.16000000,7420.41000000,37.29541000,1509861599999,276511.99490716,405,15.86892300,117706.23907995,18868.87903260
1509861600000,7420.42000000,7457.90000000,7420.12000000,7449.97000000,30.22418800,1509865199999,224814.46932628,398,10.19075200,75856.81811241,18879.38963147
1509865200000,7449.93000000,7449.93000000,7349.98000000,7398.69000000,41.49387200,1509868799999,306380.18016986,500,21.35825300,157768.32162013,18920.88801449
1509868800000,7398.70000000,7429.77000000,7385.20000000,7390.54000000,34.07480000,1509872399999,252297.01186501,404,17.42697200,129027.86682194,18894.73181589
1509872400000,7390.58000000,7429.77000000,7320.00000000,7416.87000000,39.84110300,1509875999999,294772.80446645,225,17.10003600,126853.49118019,18881.27051173
1509876000000,7376.03000000,7430.00000000,7376.02000000,7415.11000000,46.94212800,1509879599999,348064.81811078,471,22.92829000,170034.53290496,18993.87249933
1509879600000,7416.03000000,7513.82000000,7406.19000000,7513.82000000,90.57273100,1509883199999,677017.74438572,1119,58.41573700,437070.25087869,19010.52234416
1509883200000,7513.80000000,7539.00000000,7455.00000000,7536.06000000,54.84709100,1509886799999,412028.66924542,768,28.03010100,210552.38117085,19010.58377540
1509886800000,7537.02000000,7590.25000000,7535.84000000,7566.01000000,119.63311000,1509890399999,904394.90110594,934,30.98611400,234318.02847103,19059.51121839
1509890400000,7566.02000000,7589.99000000,7500.04000000,7501.00000000,94.87589200,1509893999999,716119.02151185,623,39.40396600,297265.56509740,19052.79892097
1509894000000,7515.00000000,7560.00000000,7480.08000000,7499.87000000,48.20631500,1509897599999,362362.21859371,526,13.40560600,100773.86786768,19030.46664532
1509897600000,7499.87000000,7524.88000000,7476.01000000,7500.00000000,59.50097600,1509901199999,446238.25217211,409,30.21988800,226770.18626003,19057.52221236
1509901200000,7480.44000000,7499.92000000,7450.11000000,7485.38000000,60.59420000,1509904799999,453554.84791021,322,36.09570100,270307.27423788,19024.38880977
1509904800000,7485.40000000,7540.82000000,7475.00000000,7515.01000000,29.29525100,1509908399999,220094.31421509,262,19.02688600,142913.08930451,19073.91735407
1509908400000,7515.02000000,7548.00000000,7515.01000000,7536.01000000,14.80271400,1509911999999,111401.87074424,191,5.99062600,45146.11136674,19059.91370599
1509912000000,7536.01000000,7548.00000000,7480.03000000,7521.92000000,37.65214000,1509915599999,283324.73288745,350,5.00050600,37676.46474112,19052.14998252
1509915600000,7481.04000000,7521.86000000,7301.90000000,7324.28000000,63.64018100,1509919199999,471386.89860515,473,26.10576900,193553.63707416,19053.43570979
1509919200000,7324.42000000,7419.94000000,7324.42000000,7358.92000000,45.77107900,1509922799999,337902.18598928,479,24.52878600,181202.59537918,19054.62620296
1509922800000,7352.00000000,7375.99000000,7279.02000000,7345.01000000,74.14244400,1509926399999,543053.61500112,507,35.82577800,262507.75180609,19065.20952449
1509926400000,7345.10000000,7401.00000000,7300.00000000,7315.61000000,49.31282600,1509929999999,362272.16877032,356,15.67409000,115412.20222858,19066.71926201
1509930000000,7326.69000000,7379.96000000,7315.58000000,7336.12000000,61.80101600,1509933599999,453025.90545438,394,18.07731000,132646.22587180,19107.82708569
1509933600000,7336.12000000,7379.95000000,7319.01000000,7319.22000000,45.19790500,1509937199999,331550.29689867,477,11.04884900,81104.91954555,19103.87635644
1509937200000,7328.02000000,7328.02000000,7186.78000000,7215.54000000,94.98218800,1509940799999,687779.04855599,745,34.66206000,251158.54192841,19294.50543914
1509940800000,7226.98000000,7226.98000000,7101.00000000,7164.74000000,68.87422600,1509944399999,493544.89640441,933,24.33605900,174507.87608230,19280.61829179
1509944400000,7166.02000000,7325.21000000,7166.01000000,7280.01000000,81.79681100,1509947999999,592095.35656150,518,29.59648500,214560.40043097,19226.67347109
1509948000000,7280.00000000,7328.18000000,7245.02000000,7299.00000000,52.98026700,1509951599999,386704.01126116,394,28.41151900,207541.49785081,19235.80979015
1509951600000,7299.00000000,7318.99000000,7233.05000000,7275.00000000,74.59612000,1509955199999,543069.85207799,525,23.78306400,173159.45200910,19268.04201005
1509955200000,7274.98000000,7349.00000000,7265.00000000,7311.67000000,53.63487000,1509958799999,392213.22292878,421,40.01284000,292792.54301880,19228.41336203
1509958800000,7329.93000000,7329.94000000,7265.00000000,7303.02000000,57.30553000,1509962399999,418362.26368584,482,20.41901700,149184.49171030,19258.62237893
1509962400000,7303.02000000,7307.97000000,7258.01000000,7294.99000000,36.13132800,1509965999999,263239.95070650,355,18.55449700,135189.05509820,19275.50246947
1509966000000,7270.49000000,7336.02000000,7258.01000000,7304.11000000,62.20692000,1509969599999,454365.90896078,563,38.69693900,282741.46951719,19334.12195739
1509969600000,7324.97000000,7400.98000000,7303.01000000,7399.98000000,70.67483300,1509973199999,521040.41145873,601,41.13737000,303576.55862542,19305.51485239
1509973200000,7399.99000000,7399.99000000,7315.02000000,7325.27000000,45.14209400,1509976799999,332704.79951846,514,29.79539100,219822.35659132,19267.88063395
1509976800000,7334.96000000,7334.96000000,7230.04000000,7289.93000000,63.24523200,1509980399999,460240.29820445,498,22.47050700,163629.78135338,19356.59630286
1509980400000,7289.93000000,7289.94000000,7202.07000000,7232.03000000,65.44358300,1509983999999,473701.42482272,614,31.49484000,228108.38883672,19374.45723431
1509984000000,7235.02000000,7270.56000000,7150.02000000,7160.00000000,80.44312500,1509987599999,579869.70266428,860,34.24350600,247102.27696568,19499.72739835
1509987600000,7173.54000000,7196.88000000,7050.00000000,7129.99000000,106.29908000,1509991199999,755665.73212678,737,41.77536000,296809.98533364,19461.59684564
1509991200000,7128.34000000,7143.01000000,6960.00000000,7000.05000000,76.67370200,1509994799999,541298.73658540,624,37.61658300,265684.29173911,19477.86429163
1509994800000,7005.02000000,7030.00000000,6957.00000000,7028.95000000,148.74787500,1509998399999,1038619.94722571,720,63.02703800,440638.78136417,19530.26659757
1509998400000,7006.01000000,7134.48000000,7000.02000000,7081.03000000,70.94347600,1510001999999,501718.75436615,490,36.89083000,261386.64550000,19555.05992042
1510002000000,7081.53000000,7105.91000000,7056.01000000,7085.15000000,71.97390700,1510005599999,509425.05614276,383,33.97440600,240544.87226579,19625.47332355
1510005600000,7085.20000000,7155.00000000,6980.00000000,7017.74000000,121.12904900,1510009199999,858507.38016300,574,17.65095700,125094.38837276,19670.66052280
1510009200000,6980.54000000,7054.73000000,6906.00000000,6960.12000000,103.48329800,1510012799999,722509.49609504,747,36.65427000,256029.96345148,19567.37120081
1510012800000,6981.72000000,7098.45000000,6909.01000000,7062.00000000,79.38114700,1510016399999,557679.84238640,501,45.95826200,323053.99412322,19673.98136680
1510016400000,7069.97000000,7107.00000000,7050.05000000,7057.00000000,79.74102200,1510019999999,564949.54417681,554,22.11585400,156614.85233720,19690.95545840
1510020000000,7057.00000000,7089.94000000,6967.03000000,7065.00000000,103.03446300,1510023599999,723878.99209118,589,35.16801300,247702.54329904,19700.94521225
1510023600000,7061.02000000,7135.00000000,7060.01000000,7120.17000000,35.83196400,1510027199999,254612.69745562,325,18.57674800,132200.47507628,19795.65192351
1510027200000,7120.18000000,7166.50000000,7109.99000000,7166.50000000,44.90194600,1510030799999,320127.95269221,492,31.73015800,226350.50759748,19841.27348520
1510030800000,7173.77000000,7198.49000000,7070.21000000,7129.75000000,55.50709500,1510034399999,397548.47420454,532,16.71269700,119903.31119355,19868.77120844
1510034400000,7129.76000000,7177.29000000,7080.59000000,7177.29000000,51.71840900,1510037999999,368552.97666825,352,31.03959500,221305.07862569,20003.99664886
1510038000000,7143.21000000,7171.41000000,7109.89000000,7159.98000000,45.86215400,1510041599999,327716.19698411,380,17.37549100,124375.45339839,20074.05678788
1510041600000,7157.97000000,7182.99000000,7110.05000000,7171.00000000,27.17514200,1510045199999,194141.22018327,241,17.94393400,128272.15423818,20116.95860068
1510045200000,7171.01000000,7175.73000000,7130.00000000,7146.65000000,59.26062000,1510048799999,424185.37476798,474,23.00441300,164683.46261566,20083.30883107
1510048800000,7146.12000000,7161.77000000,7110.03000000,7131.02000000,35.30179700,1510052399999,251980.43412002,303,9.07412900,64831.46970083,20131.58869187
1510052400000,7131.02000000,7168.98000000,7080.59000000,7160.55000000,56.68168400,1510055999999,405328.86206567,472,19.34126400,138345.72407982,20145.50151452
1510056000000,7160.54000000,7195.00000000,7139.93000000,7170.04000000,50.81932000,1510059599999,364187.04072839,549,27.65251000,198232.71423394,20127.48871832
1510059600000,7170.40000000,7184.33000000,6967.02000000,7014.99000000,70.91085800,1510063199999,499119.41265091,851,30.50878100,214828.66667474,20130.55767613
1510063200000,7001.02000000,7078.39000000,6901.00000000,6980.00000000,117.13065000,1510066799999,820006.73136052,1314,45.29605900,317464.13444708,20106.91990007
1510066800000,6980.04000000,7041.97000000,6976.00000000,7038.20000000,71.97851500,1510070399999,503843.55098189,729,27.89262800,195436.94403810,20194.75044598
1510070400000,7009.27000000,7041.29000000,6966.94000000,7000.00000000,78.71278100,1510073999999,550295.20210038,703,18.08712700,126597.25335530,20202.28686219
1510074000000,6999.98000000,7041.98000000,6970.03000000,7041.97000000,60.07771900,1510077599999,420173.23026857,563,38.21623600,267459.92248828,20225.50194432
1510077600000,7041.97000000,7078.40000000,7020.55000000,7050.00000000,56.00057000,1510081199999,394289.04750784,802,25.88145000,182291.29188674,20243.79546474
1510081200000,7050.01000000,7078.27000000,7020.00000000,7059.78000000,60.94759000,1510084799999,430088.41385952,401,16.72991600,118233.21886555,20242.59944606
1510084800000,7059.66000000,7059.81000000,6966.93000000,7018.00000000,45.79528600,1510088399999,321023.35329141,483,20.64624500,144992.53849542,20248.93254902
1510088400000,7017.98000000,7044.20000000,6980.10000000,7043.00000000,53.95999000,1510091999999,378186.56317506,334,19.05727300,133786.08661516,20269.50424437
1510092000000,7030.00000000,7044.00000000,6980.07000000,7044.00000000,35.32142800,1510095599999,248010.24227232,450,9.36428500,65884.52510026,20248.30447942
1510095600000,7039.51000000,7080.01000000,7037.00000000,7064.04000000,64.20734400,1510099199999,453346.98181517,738,23.81492400,168341.07054643,20220.52354360
1510099200000,7070.00000000,7088.94000000,7035.02000000,7070.00000000,32.31694000,1510102799999,228502.83056777,275,14.73365200,104222.09595393,20286.52872312
1510102800000,7059.55000000,7300.00000000,7059.55000000,7275.00000000,77.35446500,1510106399999,556196.69232659,760,51.05076400,366464.23517099,20215.42479085
1510106400000,7274.99000000,7300.98000000,7221.02000000,7297.99000000,44.23069800,1510109999999,321739.19655811,633,23.31866500,169656.51098177,20283.68279395
1510110000000,7297.99000000,7368.99000000,7279.43000000,7331.71000000,90.43912600,1510113599999,663339.43067984,645,43.62489100,320027.22360678,20337.46949232
1510113600000,7331.71000000,7359.98000000,7290.20000000,7330.00000000,114.14675900,1510117199999,835253.84312059,683,63.41363200,464450.48149209,20438.13554109
1510117200000,7331.23000000,7360.00000000,7293.02000000,7357.97000000,77.38184500,1510120799999,565895.42945763,537,20.00408600,146472.56813319,20439.43039520
1510120800000,7350.00000000,7394.00000000,7319.57000000,7369.98000000,51.17494500,1510124399999,377032.28879214,622,28.37341300,209169.90870499,20364.67954074
1510124400000,7359.04000000,7369.65000000,7280.00000000,7303.01000000,57.43023500,1510127999999,420026.46315915,592,19.94221500,145989.03361578,20361.79530174
1510128000000,7303.02000000,7369.99000000,7303.01000000,7336.71000000,78.83446900,1510131599999,577510.83209297,457,24.81535800,182231.43588724,20397.68692942
1510131600000,7336.81000000,7359.00000000,7303.03000000,7325.03000000,65.77603400,1510135199999,481896.52083182,586,22.92141200,168065.33996617,20412.68283385
1510135200000,7325.11000000,7357.99000000,7325.09000000,7339.83000000,62.69358300,1510138799999,460431.08043637,531,23.34260000,171576.59910710,20411.46532183
1510138800000,7339.98000000,7420.00000000,7321.17000000,7396.00000000,57.85433700,1510142399999,426523.85266999,780,29.91985500,220761.25625540,20365.31516524
1510142400000,7406.47000000,7466.00000000,7361.49000000,7400.00000000,88.48910500,1510145999999,655851.95640307,1505,53.67470900,397955.23392336,20455.16815654
1510146000000,7400.00000000,7454.99000000,7375.02000000,7430.00000000,70.44636400,1510149599999,522194.42307997,1248,24.25631400,179653.51339981,20437.42830922
1510149600000,7438.00000000,7485.01000000,7425.00000000,7460.00000000,97.91473300,1510153199999,728802.17278008,735,21.83407500,162752.99159041,20405.88176890
1510153200000,7460.00000000,7489.99000000,7428.25000000,7442.38000000,52.83996000,1510156799999,394365.78578105,640,22.46453700,167712.71284694,20404.69323260
1510156800000,7468.99000000,7468.99000000,7352.51000000,7414.81000000,86.59516200,1510160399999,640790.10743569,816,35.86131800,265663.46641741,20397.81407942
1510160400000,7417.70000000,7770.02000000,7352.16000000,7499.87000000,361.34774200,1510163999999,2731759.29854467,2552,206.89585800,1564692.29642838,20359.47480203
1510164000000,7499.87000000,7513.93000000,6651.00000000,7070.00000000,463.87076200,1510167599999,3291088.89451495,3197,180.03117500,1283307.22419321,20130.55348534
1510167600000,7070.00000000,7289.99000000,6974.00000000,7070.00000000,185.85838000,1510171199999,1329596.80190068,1805,103.77956100,741428.89795505,20405.94734854
1510171200000,7070.00000000,7070.00000000,6895.02000000,6989.00000000,208.83038800,1510174799999,1454953.32642514,1687,114.05366900,795217.53810707,20440.82441853
1510174800000,6989.49000000,7157.00000000,6960.82000000,6993.01000000,155.83051500,1510178399999,1098559.81012603,1462,46.05362100,325188.79476912,20429.66323324
1510178400000,6993.02000000,7228.22000000,6993.01000000,7193.05000000,133.73881800,1510181999999,955708.68182576,724,65.65163200,470257.50669127,20200.03251125
1510182000000,7212.79000000,7320.07000000,7101.01000000,7303.00000000,106.90343700,1510185599999,773266.47889816,909,51.32746000,371617.55860760,20208.86059116
1510185600000,7303.01000000,7312.98000000,7130.01000000,7249.80000000,127.81659400,1510189199999,921823.56304540,1028,62.41454800,450653.31226915,19999.43776323
1510189200000,7241.95000000,7348.99000000,7241.95000000,7326.08000000,114.98889500,1510192799999,839307.92895579,640,49.71223600,363164.89963010,20048.65604974
1510192800000,7326.96000000,7392.00000000,7304.63000000,7326.01000000,108.91900600,1510196399999,800449.18281333,989,43.44060300,319684.80764744,79920.62211094
1510196400000,7326.02000000,7370.00000000,7242.03000000,7276.00000000,93.57864200,1510199999999,685543.10518834,707,31.58661000,230996.01679491,19768.02002192
1510200000000,7277.94000000,7344.00000000,7260.01000000,7315.11000000,101.58933500,1510203599999,741560.61475413,563,23.12844800,168916.97696369,19854.22207718
1510203600000,7315.13000000,7382.01000000,7315.11000000,7326.12000000,94.43304900,1510207199999,692922.94124839,735,33.90437000,248898.10027174,19962.96077634
1510207200000,7326.12000000,7379.96000000,7326.10000000,7332.04000000,64.31236800,1510210799999,472414.88698259,616,20.08737800,147670.59029379,19856.65649782
1510210800000,7334.61000000,7358.00000000,7330.01000000,7345.05000000,83.85162500,1510214399999,615687.17227463,490,32.39974700,238030.03291990,19873.56722061
1510214400000,7345.05000000,7374.00000000,7125.28000000,7200.00000000,145.67704700,1510217999999,1054260.29885573,1039,58.40709500,421851.29144515,19870.31661072
1510218000000,7200.00000000,7214.29000000,7132.02000000,7199.99000000,111.38383100,1510221599999,798827.39701383,978,34.24612000,245785.75538530,19898.97924683
1510221600000,7199.99000000,7199.99000000,7157.00000000,7175.00000000,69.02303400,1510225199999,495766.01931943,363,22.50055800,161682.82800824,19914.53714475
1510225200000,7175.00000000,7175.00000000,7040.00000000,7076.00000000,102.52393200,1510228799999,727130.21270344,663,36.63359100,259871.26944284,19914.10204310
1510228800000,7076.00000000,7139.98000000,7015.00000000,7130.00000000,69.22516500,1510232399999,489242.91706657,638,39.33225100,278184.12499698,19881.63321253
1510232400000,7116.04000000,7138.99000000,7098.00000000,7119.98000000,62.09608300,1510235999999,442048.18699736,384,24.66777100,175597.01371436,19774.76480852
1510236000000,7109.97000000,7175.00000000,7100.00000000,7159.04000000,106.37064700,1510239599999,759257.91464263,724,39.78671500,284146.74692137,19755.70258996
1510239600000,7159.07000000,7179.00000000,7100.00000000,7134.99000000,85.75892100,1510243199999,612284.05425823,853,29.75879300,212645.43018741,19722.98190674
1510243200000,7134.99000000,7135.00000000,7100.00000000,7115.70000000,55.24381300,1510246799999,393147.53874743,399,20.28142200,144449.95135581,19800.78673692
1510246800000,7119.98000000,7181.56000000,7117.86000000,7168.97000000,48.77253900,1510250399999,348916.61174072,291,29.45926400,211015.89628384,19837.70731339
1510250400000,7156.83000000,7189.89000000,7116.23000000,7173.99000000,52.71885500,1510253999999,377544.96807642,373,19.28436700,138219.56000373,19870.58799267
1510254000000,7148.02000000,7169.97000000,7116.20000000,7130.00000000,52.95554900,1510257599999,377794.37285735,310,11.00952000,78727.16940090,19855.46340647
1510257600000,7150.02000000,7184.38000000,7120.96000000,7149.99000000,51.22168300,1510261199999,366174.47093362,347,10.84784400,77725.70977768,19865.24074283
1510261200000,7149.98000000,7150.01000000,7070.02000000,7101.00000000,43.96021600,1510264799999,312862.30694169,234,12.30519900,87706.92855204,19867.86290748
1510264800000,7085.02000000,7128.01000000,7070.06000000,7092.95000000,26.22757000,1510268399999,185992.77197943,217,15.96661900,113312.49618704,19906.88535439
1510268400000,7090.00000000,7090.00000000,7035.64000000,7079.99000000,40.74990900,1510271999999,287574.90982094,237,22.99380900,162363.72017174,19895.28433849
1510272000000,7079.00000000,7211.13000000,7050.01000000,7211.13000000,41.75656100,1510275599999,298296.40979345,286,29.95516100,214181.75815505,19838.01674678
1510275600000,7200.00000000,7232.99000000,7181.15000000,7210.51000000,42.57828900,1510279199999,307189.58284640,334,22.56516600,162908.06785475,19871.65521418
1510279200000,7210.52000000,7250.00000000,7187.88000000,7217.00000000,76.49733500,1510282799999,551983.53239519,527,38.94337700,281341.68987818,19827.81303530
1510282800000,7204.77000000,7264.42000000,7191.64000000,7213.41000000,79.09120400,1510286399999,572843.48973754,320,29.76760600,215477.54923919,19768.48672274
1510286400000,7223.79000000,7263.00000000,7223.79000000,7259.90000000,69.27403200,1510289999999,502369.68070410,453,21.18420600,153768.22920073,19856.68361527
1510290000000,7259.90000000,7279.91000000,7160.10000000,7168.35000000,75.00550300,1510293599999,542977.07019279,578,29.83088300,216030.72816657,19886.58850399
1510293600000,7160.08000000,7188.00000000,7118.61000000,7179.94000000,52.93617500,1510297199999,379175.37893820,334,24.15317000,173105.04172057,19864.08945747
1510297200000,7187.96000000,7190.00000000,7140.02000000,7149.18000000,68.81589100,1510300799999,493296.40600297,332,17.49593900,125557.23931746,19821.51674052
1510300800000,7149.19000000,7157.99000000,7051.00000000,7152.98000000,131.36867700,1510304399999,936495.28163546,623,43.64691200,311416.24409170,19907.26002922
1510304400000,7152.99000000,7185.00000000,7035.66000000,7059.99000000,113.26794400,1510307999999,806703.06199248,743,47.02669400,335808.02486482,19894.32495332
1510308000000,7059.98000000,7099.98000000,7020.00000000,7054.00000000,88.13784200,1510311599999,621829.52703605,552,38.14230100,269165.68958085,19909.29950829
1510311600000,7054.00000000,7054.78000000,6800.00000000,6831.20000000,254.29746300,1510315199999,1753550.33057457,1360,121.25063400,835925.85360116,19911.20296466
1510315200000,6831.20000000,6858.78000000,6508.00000000,6629.98000000,331.30226600,1510318799999,2233458.13052601,1685,163.60546100,1106212.53489938,19826.90096017
1510318800000,6610.25000000,6800.00000000,6560.00000000,6780.00000000,297.72610200,1510322399999,1995316.84755685,1850,168.65270200,1130909.88027845,19679.37855627
1510322400000,6790.00000000,6824.07000000,6720.00000000,6720.00000000,149.79651400,1510325999999,1011149.91946683,801,71.03926500,479606.06171424,19731.34066117
1510326000000,6711.01000000,6781.26000000,6666.03000000,6760.02000000,142.67852900,1510329599999,958914.28508659,1018,81.99153000,551305.49679739,19652.13342081
1510329600000,6760.02000000,6910.00000000,6760.01000000,6825.01000000,115.16882900,1510333199999,789193.24136745,684,55.86858900,383451.05851166,19642.65000430
1510333200000,6825.00000000,6845.03000000,6640.05000000,6728.02000000,111.65468600,1510336799999,748502.59148145,576,61.81518900,414505.48550246,19581.74985445
1510336800000,6727.04000000,6727.04000000,6385.00000000,6400.00000000,184.30376500,1510340399999,1200449.11361271,1244,87.90344900,571420.34797614,19506.16771184
1510340400000,6399.99000000,6600.00000000,6351.00000000,6526.31000000,233.23985400,1510343999999,1519594.25194671,1346,121.80268800,794357.22816991,19387.72640682
1510344000000,6526.31000000,6526.33000000,6255.01000000,6279.97000000,175.10346400,1510347599999,1116138.53475005,1009,86.21893000,550540.04782197,19416.32027432
1510347600000,6266.03000000,6600.95000000,6266.03000000,6487.83000000,205.00744800,1510351199999,1320562.79303580,992,113.19110900,728654.08089135,19424.58889491
1510351200000,6487.83000000,6699.99000000,6482.83000000,6668.00000000,136.82801000,1510354799999,905322.14908021,703,60.10639800,397955.77597976,19412.59984744
1510354800000,6657.05000000,6658.11000000,6442.13000000,6506.98000000,78.86772200,1510358399999,518033.57420172,539,29.10408000,190852.09694237,19363.40956935
1510358400000,6503.00000000,6689.00000000,6453.03000000,6679.57000000,114.70874400,1510361999999,753958.24018648,492,65.36610800,429584.23225094,19356.22520781
1510362000000,6676.57000000,6797.97000000,6665.92000000,6789.97000000,120.56056300,1510365599999,809955.04764634,651,60.06857000,404088.66491234,19269.29758082
1510365600000,6788.00000000,6797.98000000,6684.98000000,6749.98000000,97.42234500,1510369199999,656382.14275183,742,46.01948900,309930.28672972,19285.95028168
1510369200000,6754.86000000,6755.00000000,6650.00000000,6730.00000000,95.83949500,1510372799999,642951.55863562,590,33.88822200,227180.65967876,19252.51117649
1510372800000,6730.02000000,6766.99000000,6687.57000000,6765.08000000,73.63881600,1510376399999,494890.39940150,448,24.41289500,164276.83601306,19268.27645088
1510376400000,6765.08000000,6765.08000000,6601.02000000,6603.03000000,64.05844800,1510379999999,428055.56689726,434,27.20924300,182594.91607542,19257.45067960
1510380000000,6613.03000000,6669.94000000,6610.01000000,6652.16000000,54.99876700,1510383599999,365458.63305060,373,22.68868600,150865.85572424,19108.75680025
1510383600000,6652.34000000,6684.48000000,6553.35000000,6578.74000000,79.31342600,1510387199999,525308.32385332,527,27.09706900,179344.06682527,19116.46435962
1510387200000,6578.74000000,6708.68000000,6560.11000000,6704.86000000,70.59715700,1510390799999,468910.87742130,436,37.81970800,250851.83462989,19084.63762495
1510390800000,6698.97000000,6698.97000000,6590.01000000,6616.51000000,63.14534300,1510394399999,419173.67054445,411,25.37472600,168533.87815791,19234.15706003
1510394400000,6616.52000000,6650.49000000,6501.00000000,6505.29000000,49.52511000,1510397999999,326987.82082235,376,19.54583200,129316.26093739,19219.63550457
1510398000000,6505.29000000,6547.31000000,6402.01000000,6410.02000000,108.38360900,1510401599999,702619.15524698,815,56.10836600,364135.79844538,19190.17065947
1510401600000,6410.02000000,6435.00000000,6278.03000000,6315.01000000,124.31877500,1510405199999,788919.23519716,1120,55.84771200,354427.70615383,19145.10885307
1510405200000,6324.98000000,6478.00000000,6125.00000000,6355.00000000,320.50114600,1510408799999,2017224.84174971,2145,124.27694000,783799.56984950,19183.36804137
1510408800000,6389.98000000,6465.99000000,6288.00000000,6339.93000000,198.70061800,1510412399999,1268284.60051818,1306,94.81185600,605526.70409468,19324.51396452
1510412400000,6330.00000000,6340.05000000,6193.69000000,6285.84000000,184.35534600,1510415999999,1159016.31583217,985,72.71471700,458551.17133762,19279.00205716
1510416000000,6230.47000000,6358.99000000,6134.00000000,6277.45000000,191.95250500,1510419599999,1204534.21137138,1100,68.06996400,428744.52646452,19214.97021439
1510419600000,6277.46000000,6313.96000000,6233.56000000,6256.10000000,103.71419800,1510423199999,651513.44564079,704,28.14771100,176826.14330039,19208.06631654
1510423200000,6256.12000000,6298.99000000,6121.02000000,6150.99000000,118.76301200,1510426799999,739615.01833755,862,43.89381400,273482.70226508,19147.69698454
1510426800000,6151.04000000,6309.99000000,6100.00000000,6240.03000000,141.87894600,1510430399999,880229.24419966,1018,55.55647100,345463.21830738,19127.29815057
1510430400000,6234.11000000,6393.19000000,6195.01000000,6370.21000000,99.71689800,1510433999999,623184.35743707,586,34.41317100,215382.42713093,19147.49506723
1510434000000,6370.24000000,6415.45000000,6302.03000000,6399.09000000,105.11453100,1510437599999,669567.85590791,525,41.87850200,266766.18302378,19124.63250783
1510437600000,6410.00000000,6410.00000000,6200.01000000,6249.99000000,78.08428400,1510441199999,493650.84925053,595,24.74283400,156552.64800368,19357.16748233
1510441200000,6249.94000000,6345.98000000,6105.00000000,6245.05000000,94.86477900,1510444799999,591054.05284985,599,37.52354200,234156.32736522,19243.13209845
1510444800000,6245.05000000,6245.05000000,6160.05000000,6162.73000000,78.94225500,1510448399999,489064.69737143,592,34.61842100,214704.75090105,19265.92333221
1510448400000,6162.72000000,6209.00000000,6060.01000000,6065.00000000,171.36375500,1510451999999,1051280.42250721,1146,40.42035100,248431.36712378,19365.68866780
1510452000000,6060.66000000,6074.28000000,5900.00000000,5949.99000000,261.90966700,1510455599999,1573034.34265676,1553,114.59754800,688389.34259181,19322.63722527
1510455600000,5949.96000000,6045.16000000,5830.00000000,5956.02000000,308.11145300,1510459199999,1829943.33292206,1904,153.02169100,907848.62223109,19501.71748778
1510459200000,5956.00000000,6054.99000000,5832.00000000,5846.00000000,204.61591000,1510462799999,1219272.61620088,1280,83.83444500,500878.86422851,19399.60500786
1510462800000,5854.99000000,5869.49000000,5585.02000000,5739.97000000,327.68913900,1510466399999,1863903.05991405,1855,148.45162700,844992.55769847,19200.50339633
1510466400000,5702.23000000,5734.97000000,5325.01000000,5549.97000000,446.57629200,1510469999999,2448374.28960688,2755,182.25737700,1001088.80121405,19272.14761028
1510470000000,5525.00000000,6310.00000000,5510.00000000,6060.00000000,590.81815600,1510473599999,3529443.41721582,3035,278.31909000,1667998.25348334,19313.19692540
1510473600000,6089.77000000,6630.00000000,6012.00000000,6144.71000000,435.52145300,1510477199999,2725665.29622901,2780,244.97354600,1535683.09945286,19235.68710762
1510477200000,6100.05000000,6215.21000000,5784.22000000,6050.00000000,246.45980800,1510480799999,1482630.18368035,1537,122.85719700,741495.15249934,19337.89237505
1510480800000,6050.00000000,6297.98000000,6002.35000000,6259.99000000,226.09396300,1510484399999,1390995.21179897,1004,112.24577200,690670.47268349,19563.79074024
1510484400000,6273.90000000,6445.00000000,6118.00000000,6241.71000000,188.48686300,1510487999999,1192955.27605973,1471,95.36411300,603922.86102571,19647.42712199
1510488000000,6241.71000000,6247.75000000,6066.58000000,6150.02000000,112.02324900,1510491599999,692601.11389584,887,48.07964500,297462.41696893,19594.98062837
1510491600000,6150.03000000,6228.00000000,5983.51000000,6118.01000000,199.33513600,1510495199999,1214176.29823832,1749,89.02316700,544178.17088755,19639.27427213
1510495200000,6100.02000000,6200.80000000,6100.00000000,6100.00000000,91.02453400,1510498799999,558321.92711199,1040,35.27499400,217043.72040115,19572.89673147
1510498800000,6100.00000000,6320.00000000,6100.00000000,6200.02000000,187.35327400,1510502399999,1160259.74400469,1309,87.58723300,544255.37591388,19668.33283730
1510502400000,6219.80000000,6219.96000000,6080.00000000,6080.11000000,74.38210900,1510505999999,457074.51275370,491,28.24983700,173949.35524452,19713.27606785
1510506000000,6080.14000000,6144.96000000,6002.00000000,6063.34000000,78.66154600,1510509599999,477764.01290327,437,27.99763200,170266.77961287,19791.37866541
1510509600000,6061.87000000,6199.99000000,6030.33000000,6141.33000000,73.12100600,1510513199999,448060.97455570,382,48.00957400,294627.91559113,19763.68309270
1510513200000,6159.99000000,6190.24000000,5911.00000000,6020.06000000,109.81795500,1510516799999,666658.13688307,549,46.48150100,283381.07976140,19760.22125787
1510516800000,6020.07000000,6099.37000000,5911.01000000,5947.90000000,88.66088100,1510520399999,535800.50121255,605,46.14175700,279411.80163505,20178.05723811
1510520400000,5947.91000000,5970.56000000,5780.98000000,5864.88000000,158.24105300,1510523999999,925616.96758417,911,67.26798700,394258.29507107,20457.42980760
1510524000000,5864.95000000,5864.96000000,5660.00000000,5660.02000000,162.59399000,1510527599999,935725.62722961,974,72.20107300,416560.53056083,20610.27138450
1510527600000,5661.00000000,5950.00000000,5600.00000000,5811.03000000,146.67962200,1510531199999,842886.63831065,823,60.13516600,346104.82957131,20778.87665623
1510531200000,5839.94000000,6016.07000000,5799.01000000,6016.07000000,86.69109200,1510534799999,513385.79836600,555,46.76055700,277107.33595286,20822.91858561
1510534800000,6000.00000000,6009.99000000,5810.00000000,5829.56000000,124.53460000,1510538399999,732901.82037257,611,67.00237200,393991.35288551,20699.08804916
1510538400000,5829.60000000,6030.56000000,5828.16000000,5944.52000000,87.72313900,1510541999999,518528.12322908,817,46.90772200,277580.25766760,20785.42757616
1510542000000,5949.07000000,6054.94000000,5699.99000000,5983.99000000,143.75956100,1510545599999,853967.81945009,785,75.69637600,450964.62494917,20823.89442271
1510545600000,5983.99000000,6090.00000000,5958.11000000,6060.18000000,116.17920500,1510549199999,700643.28723170,723,49.95913700,301773.84237723,20963.08868390
1510549200000,6082.00000000,6320.00000000,6000.00000000,6250.14000000,178.13424300,1510552799999,1104773.67638988,1158,89.95663500,557804.59499934,21114.71909493
1510552800000,6251.02000000,6350.00000000,6230.00000000,6284.00000000,114.70216200,1510556399999,721490.94245083,665,58.13949500,366301.58629348,21121.10818304
1510556400000,6284.00000000,6285.00000000,6150.00000000,6196.66000000,92.17502800,1510559999999,571176.98414439,537,34.66340000,214860.59594987,21200.26219197
1510560000000,6200.14000000,6295.87000000,6150.33000000,6212.35000000,51.58046200,1510563599999,321429.79174495,314,24.99112100,155966.64945000,21145.11183811
1510563600000,6225.41000000,6379.00000000,6212.31000000,6342.11000000,80.57932000,1510567199999,507262.18787361,431,49.84536100,313851.50817413,21191.02692483
1510567200000,6352.00000000,6398.99000000,6320.04000000,6397.95000000,68.53681000,1510570799999,436501.81522531,343,34.19093300,217853.91397112,21256.79975637
1510570800000,6397.95000000,6497.99000000,6390.03000000,6426.02000000,147.51162100,1510574399999,951395.07966812,682,76.20307600,491093.05108652,21302.16429320
1510574400000,6426.03000000,6601.99000000,6420.00000000,6598.99000000,130.70612100,1510577999999,850192.79840378,678,75.17206100,489294.79437947,21300.54215966
1510578000000,6600.01000000,6697.47000000,6450.02000000,6561.81000000,269.10400700,1510581599999,1772226.21831943,1372,155.57817200,1024941.84203278,21448.27437333
1510581600000,6525.40000000,6564.98000000,6357.01000000,6405.03000000,184.88268600,1510585199999,1189658.29211731,1411,82.57490000,532585.96549167,21576.06288134
1510585200000,6405.00000000,6591.97000000,6400.02000000,6589.99000000,84.96844100,1510588799999,552541.05226405,612,50.19936700,326585.82967265,21463.06891111
1510588800000,6582.01000000,6599.61000000,6325.12000000,6346.94000000,112.70691400,1510592399999,726658.41798074,650,26.20287400,168883.66380843,21433.89020653
1510592400000,6344.98000000,6485.08000000,6325.08000000,6350.01000000,83.05946600,1510595999999,530594.78135230,495,37.35871500,238622.57290845,21433.35552426
1510596000000,6350.01000000,6350.01000000,6190.00000000,6230.42000000,143.08698700,1510599599999,897741.34326495,1176,49.38407700,309886.85161737,21513.18758073
1510599600000,6230.58000000,6450.00000000,6210.08000000,6366.97000000,122.93886000,1510603199999,780097.19171250,716,67.30173100,427362.80825907,21612.29608839
1510603200000,6337.01000000,6425.73000000,6256.54000000,6336.54000000,69.57755600,1510606799999,441447.01991416,424,34.11137200,216959.87899476,21593.72718547
1510606800000,6345.87000000,6483.00000000,6297.27000000,6400.00000000,66.12990000,1510610399999,424904.67667302,526,38.27935100,245928.41403768,21563.93042658
1510610400000,6410.96000000,6446.00000000,6370.01000000,6414.99000000,26.79798500,1510613999999,171520.22084500,188,15.88001300,101730.54476210,21589.41661567
1510614000000,6405.02000000,6500.00000000,6381.00000000,6465.99000000,35.17687300,1510617599999,227096.76014559,296,13.63810100,88191.06573937,21608.61544096
1510617600000,6465.99000000,6610.99000000,6465.99000000,6610.99000000,98.29703800,1510621199999,643523.66759775,545,46.15926200,302620.19537831,21635.33797112
1510621200000,6610.99000000,6660.00000000,6491.01000000,6600.03000000,88.93291000,1510624799999,588737.62534748,527,43.65014500,289140.25541704,21654.22411156
1510624800000,6600.03000000,6642.79000000,6545.01000000,6610.41000000,59.52642100,1510628399999,392908.50099006,390,26.45397200,174609.42173591,21654.64144723
1510628400000,6605.36000000,6684.98000000,6565.50000000,6590.90000000,75.56740800,1510631999999,501478.97181512,686,40.38854300,268249.82562356,21683.94935322
1510632000000,6590.90000000,6646.22000000,6526.00000000,6587.80000000,61.16602500,1510635599999,402732.62888078,595,35.27772300,232509.35808865,21670.89407507
1510635600000,6560.03000000,6579.66000000,6500.00000000,6519.01000000,31.43085900,1510639199999,205139.77317131,408,15.29193300,99856.94504801,21711.00067873
1510639200000,6525.00000000,6599.55000000,6525.00000000,6569.97000000,40.69257500,1510642799999,267165.04984931,335,21.75705200,142912.53580091,21705.60722244
1510642800000,6569.97000000,6585.75000000,6510.10000000,6545.33000000,35.94676200,1510646399999,235345.76996969,270,13.91093100,91233.47715369,21730.43375924
1510646400000,6545.33000000,6563.08000000,6401.00000000,6425.07000000,79.22365100,1510649999999,511950.59136036,924,30.07124600,193953.18575085,21887.45792211
1510650000000,6437.55000000,6529.73000000,6428.31000000,6529.66000000,51.69513800,1510653599999,334879.96667444,728,24.90485100,161475.82845403,21832.11770029
1510653600000,6529.73000000,6560.00000000,6460.00000000,6531.95000000,63.11994400,1510657199999,411334.72642928,560,32.49638900,211938.29814924,21905.28788600
1510657200000,6497.26000000,6530.22000000,6400.00000000,6410.00000000,71.70283300,1510660799999,462067.18525962,463,28.45658600,183570.30506296,21994.06250100
1510660800000,6410.03000000,6437.00000000,6311.07000000,6428.46000000,105.59913600,1510664399999,673336.69128160,648,35.04955100,223507.59996218,22039.37843016
1510664400000,6411.00000000,6429.19000000,6343.21000000,6379.00000000,49.71380000,1510667999999,317022.42634872,432,28.63991700,182878.54651051,22018.14943777
1510668000000,6379.00000000,6498.00000000,6355.25000000,6462.92000000,52.00292900,1510671599999,334986.10794412,405,30.86652600,198839.39440436,21963.43085994
1510671600000,6477.74000000,6510.00000000,6400.00000000,6436.00000000,35.89259300,1510675199999,232214.75385494,407,17.22781300,111534.29042249,22063.39577722
1510675200000,6430.00000000,6511.18000000,6391.00000000,6490.01000000,56.46442300,1510678799999,365143.92640572,295,32.20366500,208490.68559559,21988.32105701
1510678800000,6490.01000000,6530.00000000,6475.00000000,6481.00000000,34.24763400,1510682399999,222716.98015689,337,18.10327000,117720.59605065,22021.26009080
1510682400000,6479.46000000,6531.00000000,6456.55000000,6477.44000000,26.39991500,1510685999999,171102.71231381,179,16.47337000,106762.99062460,22036.66147562
1510686000000,6467.04000000,6549.00000000,6467.04000000,6532.06000000,27.89853500,1510689599999,181409.41359900,195,23.76228300,154498.71545412,22033.32610197
1510689600000,6533.45000000,6578.40000000,6532.08000000,6578.33000000,26.69580000,1510693199999,175176.61979080,219,15.76683400,103527.56797885,22056.25076177
1510693200000,6559.28000000,6593.00000000,6550.43000000,6575.32000000,22.44728100,1510696799999,147375.72693816,235,9.09368300,59775.58093273,22073.35739610
1510696800000,6573.00000000,6588.32000000,6546.07000000,6552.42000000,25.50067100,1510700399999,167392.18889616,284,8.16990300,53710.07538961,22135.88679081
1510700400000,6569.95000000,6579.99000000,6520.69000000,6574.99000000,34.12825000,1510703999999,223587.96635287,409,17.96075400,117797.05572385,22144.18020425
1510704000000,6575.99000000,6734.90000000,6575.99000000,6700.00000000,77.64568400,1510707599999,518101.13267244,537,38.77205500,258489.31004176,22126.24739898
1510707600000,6705.00000000,6750.00000000,6700.04000000,6740.00000000,57.78360100,1510711199999,389326.29122920,320,39.82152400,268338.18295253,22220.22567737
1510711200000,6740.00000000,6899.99000000,6729.43000000,6861.00000000,104.82538500,1510714799999,715076.55188970,673,47.35449400,322609.03088465,22188.61206751
1510714800000,6861.00000000,6877.45000000,6713.26000000,6815.09000000,73.83979900,1510718399999,502011.27539753,383,37.97779900,258265.43250592,22305.01048672
1510718400000,6815.06000000,6829.89000000,6749.98000000,6780.07000000,67.21305200,1510721999999,456017.57916527,423,26.94278600,182942.41296291,22380.38420286
1510722000000,6795.66000000,6815.00000000,6758.03000000,6790.00000000,52.13779800,1510725599999,354189.43510529,456,31.09741000,211347.19118129,22434.19910649
1510725600000,6788.00000000,6819.79000000,6750.03000000,6810.00000000,41.01052700,1510729199999,278332.14871260,415,21.59771600,146648.84656266,22402.85996029
1510729200000,6810.00000000,6908.00000000,6796.08000000,6850.23000000,130.16843400,1510732799999,894770.37883979,444,66.93732200,459708.84197243,22534.71249237
1510732800000,6850.23000000,6881.95000000,6834.79000000,6861.06000000,46.74695200,1510736399999,321315.57345844,328,18.66559900,128335.17602762,22565.19254381
1510736400000,6871.80000000,6919.00000000,6825.00000000,6825.00000000,76.52282400,1510739999999,527229.68232061,325,49.85849000,343734.65019767,22470.26846393
1510740000000,6855.00000000,6899.00000000,6825.00000000,6895.00000000,51.33533500,1510743599999,352411.28195482,349,25.70672300,176580.55832978,22356.48480417
1510743600000,6888.04000000,6998.00000000,6888.04000000,6998.00000000,51.47610000,1510747199999,357349.71231085,302,36.32224300,252154.84799559,22302.62579474
1510747200000,6998.00000000,7098.99000000,6998.00000000,7095.01000000,149.66192700,1510750799999,1054080.07888111,883,101.72188700,716947.68494742,22204.81177054
1510750800000,7098.99000000,7098.99000000,7027.76000000,7065.00000000,74.72870400,1510754399999,527688.91241693,676,42.70643800,301652.27718372,22137.33934888
1510754400000,7044.59000000,7153.02000000,7044.01000000,7132.86000000,102.35552700,1510757999999,728598.19779362,566,66.56952000,473982.96643982,22110.61910265
1510758000000,7121.00000000,7248.00000000,7118.08000000,7245.00000000,81.60189700,1510761599999,587208.45230167,483,57.34167100,412424.37956397,22156.94180138
1510761600000,7248.98000000,7249.99000000,7057.00000000,7146.99000000,140.44124500,1510765199999,1005154.85264049,703,60.66297200,434676.18366062,22313.07946872
1510765200000,7146.99000000,7195.98000000,7123.00000000,7157.56000000,58.38348700,1510768799999,417600.29930701,340,24.54568500,175767.53689743,22280.64929870
1510768800000,7143.71000000,7168.69000000,7062.58000000,7087.00000000,72.93498800,1510772399999,518913.75164569,291,26.34033800,187630.04709049,22339.29641613
1510772400000,7087.00000000,7213.99000000,7075.01000000,7182.00000000,55.11194800,1510775999999,393732.12537679,286,31.97659200,228120.51083358,22386.49309880
1510776000000,7181.98000000,7290.00000000,7154.21000000,7244.98000000,74.85680200,1510779599999,542646.11638292,342,33.99125800,246624.61443091,22275.10149707
1510779600000,7231.95000000,7297.00000000,7220.00000000,7290.00000000,47.54366300,1510783199999,344929.94181630,227,25.42054200,184819.96938446,22281.07122360
1510783200000,7289.00000000,7298.00000000,7200.01000000,7200.43000000,37.73871600,1510786799999,273501.83879186,293,12.06213500,87404.03804755,22272.32469190
1510786800000,7200.66000000,7250.03000000,7165.01000000,7240.06000000,53.54145000,1510790399999,386000.84051728,268,34.19879100,246753.34249262,22264.30302234
1510790400000,7240.14000000,7279.99000000,7175.10000000,7190.60000000,57.69315000,1510793999999,415977.26534196,316,12.94672000,93483.97349082,22318.18538116
1510794000000,7190.60000000,7190.60000000,7076.00000000,7125.00000000,74.08077800,1510797599999,527508.11937272,494,37.30049800,265715.12251154,22256.68052930
1510797600000,7125.00000000,7178.78000000,7080.00000000,7170.57000000,50.92395800,1510801199999,363537.52537847,393,33.65084400,240383.74614136,22241.52097348
1510801200000,7174.99000000,7240.00000000,7152.07000000,7239.00000000,38.92618000,1510804799999,279343.55930839,232,27.69973200,198854.87004723,22468.14617025
1510804800000,7219.52000000,7234.48000000,7175.01000000,7200.00000000,64.58225900,1510808399999,465307.51459734,289,13.94715300,100611.89325437,22574.73513604
1510808400000,7185.13000000,7214.00000000,7145.00000000,7214.00000000,31.12639700,1510811999999,223269.56114254,231,15.74542800,112998.87102151,22641.75834036
1510812000000,7213.49000000,7283.43000000,7200.01000000,7268.07000000,32.13067900,1510815599999,232730.37788405,309,21.17976700,153443.01591238,22659.70164737
1510815600000,7268.08000000,7390.00000000,7250.06000000,7369.99000000,70.32542900,1510819199999,514512.44229026,431,50.30771800,368129.58488197,22601.19710621
1510819200000,7369.99000000,7419.99000000,7360.00000000,7417.94000000,109.69134100,1510822799999,810737.32172508,711,49.61581400,366828.62273918,22580.39231741
1510822800000,7417.94000000,7488.98000000,7400.00000000,7488.98000000,98.24324500,1510826399999,731950.58444205,748,42.77417400,318595.23685131,22538.46681845
1510826400000,7487.97000000,7546.70000000,7445.67000000,7470.97000000,169.48521000,1510829999999,1269847.96334807,1205,98.37817500,737478.70989537,22640.27191104
1510830000000,7470.98000000,7490.00000000,7360.00000000,7380.54000000,144.17545000,1510833599999,1070646.67106828,711,65.54689700,486525.90675995,22706.51741945
1510833600000,7380.53000000,7491.98000000,7380.53000000,7431.34000000,102.55137700,1510837199999,763460.21038502,622,52.34382500,389581.52993086,22921.18627466
1510837200000,7431.33000000,7487.26000000,7313.00000000,7340.60000000,149.84211400,1510840799999,1106044.75642450,974,82.82597500,611464.00094830,22999.12571219
1510840800000,7340.60000000,7501.00000000,7335.92000000,7500.00000000,99.67481800,1510844399999,739467.13520572,797,57.46742600,426086.07609431,22966.24853521
1510844400000,7500.00000000,7509.72000000,7427.00000000,7427.00000000,101.49879100,1510847999999,758151.17918355,604,47.52636200,355262.34716779,23022.12908258
1510848000000,7427.01000000,7474.51000000,7393.38000000,7445.32000000,85.96296400,1510851599999,639676.92139147,503,63.57757100,473198.96545683,22939.39240903
1510851600000,7445.30000000,7668.48000000,7425.11000000,7666.64000000,123.43276200,1510855199999,931351.82859283,744,80.96652800,610397.77781047,22939.51020078
1510855200000,7660.53000000,7800.00000000,7580.03000000,7798.49000000,149.39668800,1510858799999,1150741.54349605,908,81.22548400,625838.99079345,22853.42343619
1510858800000,7798.49000000,7800.19000000,7665.12000000,7735.96000000,159.11895700,1510862399999,1234088.20586385,814,56.00584900,433888.83568594,22961.20453447
1510862400000,7735.95000000,7769.82000000,7665.12000000,7769.82000000,51.32698300,1510865999999,395758.26225235,313,28.62460800,220876.50530114,22985.30765775
1510866000000,7746.00000000,7888.88000000,7728.00000000,7887.18000000,100.02396600,1510869599999,780380.89243627,683,45.83852600,358592.43202298,22982.21230325
1510869600000,7887.18000000,7940.00000000,7682.23000000,7765.62000000,142.29231100,1510873199999,1111356.76695995,1071,71.51239900,559088.14945556,22967.81967226
1510873200000,7785.03000000,7882.00000000,7760.07000000,7864.50000000,125.45094300,1510876799999,983730.65006890,858,59.40324400,465889.40606178,22959.91068207
1510876800000,7876.98000000,7985.00000000,7848.08000000,7924.98000000,149.67469700,1510880399999,1187789.21326609,978,85.12416400,675777.83062473,23023.04107149
1510880400000,7907.06000000,7989.00000000,7860.03000000,7880.50000000,160.79868200,1510883999999,1276319.66549052,1128,72.43886000,575395.48890430,23197.21866753
1510884000000,7880.52000000,7898.93000000,7755.00000000,7878.95000000,147.24170300,1510887599999,1154474.46947880,1033,72.90163400,571860.41112029,23314.97515404
1510887600000,7878.95000000,7970.00000000,7866.60000000,7890.00000000,112.68509000,1510891199999,893273.86702978,923,58.98442300,467473.27452019,23375.35902493
1510891200000,7894.98000000,7930.80000000,7820.01000000,7849.99000000,176.12158700,1510894799999,1385910.83461339,1064,117.89204800,927908.78232685,23357.79431460
1510894800000,7849.99000000,7919.95000000,7820.00000000,7914.86000000,140.04703500,1510898399999,1101297.91873695,852,59.09447800,464698.63277877,23428.61239753
1510898400000,7918.21000000,7918.22000000,7852.00000000,7854.00000000,110.09681900,1510901999999,866738.63631064,780,65.51317600,515984.98740088,23605.39629860
1510902000000,7865.95000000,7865.95000000,7472.31000000,7498.00000000,280.63778100,1510905599999,2142192.56531899,1597,157.98681700,1204919.35372121,23657.85387138
1510905600000,7497.98000000,7758.12000000,7451.00000000,7700.60000000,190.71492000,1510909199999,1452262.41433679,1266,104.02443900,792080.11379733,23743.98874880
1510909200000,7701.04000000,7800.00000000,7675.76000000,7746.99000000,177.44274700,1510912799999,1373721.79414069,1018,69.64850000,538942.32068734,23917.04011885
1510912800000,7746.99000000,7865.02000000,7702.99000000,7865.02000000,140.11486500,1510916399999,1091391.18785926,875,56.09547500,437381.71490021,23926.53472825
1510916400000,7866.00000000,7900.00000000,7740.20000000,7765.08000000,111.18826300,1510919999999,868500.61735860,883,59.46011800,464784.52825274,24046.61468384
1510920000000,7769.17000000,7870.00000000,7627.87000000,7698.64000000,155.92251700,1510923599999,1211824.13594271,1508,66.14999300,516251.68114534,24204.55822941
1510923600000,7697.62000000,7800.50000000,7690.00000000,7747.03000000,153.98833200,1510927199999,1194391.29771926,903,81.99535500,636245.29955409,24225.21085699
1510927200000,7752.98000000,7850.00000000,7735.06000000,7830.09000000,208.07068100,1510930799999,1619779.39428437,976,87.21743700,678388.73222878,24229.93947989
1510930800000,7830.11000000,7948.99000000,7830.02000000,7928.96000000,266.87071400,1510934399999,2103948.41323627,927,139.62881600,1101367.63336436,24339.53483490
1510934400000,7928.96000000,7950.00000000,7815.02000000,7842.98000000,126.61562500,1510937999999,997881.43200117,715,67.50784700,532292.92985233,24266.05040265
1510938000000,7836.01000000,7877.96000000,7755.00000000,7800.09000000,169.74278100,1510941599999,1326020.66895545,719,77.53890200,606722.81119378,24155.88238743
1510941600000,7800.08000000,7840.00000000,7692.58000000,7813.67000000,136.96954400,1510945199999,1067621.81188301,512,24.21978600,188984.71978885,24213.24719881
1510945200000,7787.88000000,7885.72000000,7714.21000000,7799.37000000,194.86425700,1510948799999,1518763.93861399,498,87.75229300,684231.61531606,24184.66467222
1510948800000,7799.38000000,7799.40000000,7610.00000000,7696.63000000,136.40092500,1510952399999,1055256.32244124,641,74.32265800,576070.62588188,24112.17866041
1510952400000,7696.59000000,7814.99000000,7608.00000000,7709.98000000,235.02269400,1510955999999,1802957.83728750,887,82.37808000,632422.63395331,24112.83305216
1510956000000,7709.97000000,7819.63000000,7671.47000000,7763.69000000,131.16870700,1510959599999,1016044.57282967,594,54.81462000,424833.12134199,24101.65117269
1510959600000,7790.17000000,7819.50000000,7630.01000000,7699.19000000,169.99495900,1510963199999,1315729.61037665,735,87.51831800,678049.72584002,24179.34035353
1510963200000,7680.01000000,7697.35000000,7549.00000000,7604.98000000,139.72678000,1510966799999,1063475.00779543,972,58.92189500,448649.45974586,24135.61954630
1510966800000,7601.08000000,7687.99000000,7461.00000000,7461.18000000,151.56092900,1510970399999,1146429.07095245,1097,82.76407400,625885.10093439,24339.43496996
1510970400000,7461.34000000,7534.99000000,7422.00000000,7446.11000000,236.48323000,1510973999999,1768431.33739767,1135,136.29186500,1019883.29378202,24388.62083554
1510974000000,7467.94000000,7649.99000000,7446.09000000,7588.72000000,161.38820700,1510977599999,1220680.02020715,928,76.52319700,578290.61075765,24478.77666555
1510977600000,7588.59000000,7699.96000000,7519.79000000,7699.96000000,203.65868400,1510981199999,1553445.36190691,768,96.74458900,739632.09558916,24486.55580614
1510981200000,7689.99000000,7690.98000000,7632.14000000,7658.01000000,125.82851600,1510984799999,963599.66918149,493,70.29754500,538778.36303959,24587.89611356
1510984800000,7658.02000000,7659.91000000,7560.00000000,7566.87000000,180.20559500,1510988399999,1373216.98206889,665,64.78399000,493485.66927723,24609.84834617
1510988400000,7566.85000000,7674.99000000,7560.02000000,7674.97000000,118.93215200,1510991999999,905708.38811221,514,52.96017500,404024.06825125,24619.14118596
1510992000000,7674.97000000,7749.00000000,7656.98000000,7708.15000000,134.72330000,1510995599999,1038272.55867783,1081,74.14199000,570941.72846504,24594.01580089
1510995600000,7708.15000000,7759.48000000,7665.02000000,7740.02000000,139.22234600,1510999199999,1073822.17151535,684,64.54686900,498119.06538354,24537.87607599
1510999200000,7740.01000000,7756.95000000,7680.10000000,7710.63000000,209.37505100,1511002799999,1615316.00939822,884,94.50072100,729252.47091652,24574.98077391
1511002800000,7705.00000000,7749.99000000,7660.01000000,7747.96000000,152.43587800,1511006399999,1172977.17595513,836,81.40823200,626703.47562662,24662.52796648
1511006400000,7747.00000000,7747.00000000,7670.00000000,7705.00000000,141.86334200,1511009999999,1093085.98349505,680,25.58833500,197351.38979062,24675.78712919
1511010000000,7704.01000000,7734.37000000,7630.10000000,7655.33000000,141.14174000,1511013599999,1084528.20976865,711,85.99808300,661250.52700951,24657.44805652
1511013600000,7630.11000000,7699.99000000,7602.02000000,7695.84000000,111.22340400,1511017199999,852658.62262854,671,66.89122000,512868.95718794,24654.68279409
1511017200000,7681.13000000,7695.73000000,7616.04000000,7676.09000000,215.32500600,1511020799999,1648660.22640286,926,103.98508300,796252.41371866,24747.97868725
1511020800000,7676.81000000,7698.99000000,7632.03000000,7639.98000000,166.76519500,1511024399999,1280262.94401403,1068,64.56085300,495817.77316107,24785.96902162
1511024400000,7639.98000000,7724.89000000,7603.00000000,7699.93000000,180.00349300,1511027999999,1379567.48012993,857,54.15459200,415023.52342538,24850.99555445
1511028000000,7698.66000000,7757.00000000,7665.00000000,7739.98000000,116.18618200,1511031599999,896790.08829219,518,46.36739600,358185.35095087,24836.67249852
1511031600000,7730.20000000,7758.96000000,7726.07000000,7726.14000000,200.69297600,1511035199999,1553518.20888741,620,126.08577400,976103.26140624,24929.23372544
1511035200000,7726.12000000,7760.00000000,7715.19000000,7745.50000000,142.62532200,1511038799999,1103520.08569216,336,59.29582500,459137.85467997,24962.87465501
1511038800000,7745.43000000,7819.99000000,7705.20000000,7811.41000000,213.05378000,1511042399999,1654428.47697424,735,149.70359900,1162313.93294293,24976.71848061
1511042400000,7810.07000000,7815.00000000,7750.06000000,7796.15000000,89.22935300,1511045999999,693939.04372544,592,56.40673300,438979.33564849,24997.87626288
1511046000000,7775.31000000,7800.15000000,7750.71000000,7761.94000000,282.61601600,1511049599999,2198165.19207789,612,98.41768900,765640.16676278,25021.81367794
1511049600000,7761.94000000,7783.74000000,7750.66000000,7772.00000000,112.65619200,1511053199999,875529.54684724,574,47.33873700,368006.81394212,25063.64832486
1511053200000,7772.01000000,7804.99000000,7760.01000000,7804.96000000,116.55539100,1511056799999,908416.36528279,390,28.59788900,222921.17713794,25045.97612040
1511056800000,7804.91000000,7818.93000000,7751.38000000,7768.90000000,181.40338800,1511060399999,1414264.95212044,581,117.53963400,916249.64280553,25102.31831736
1511060400000,7768.87000000,7804.98000000,7760.29000000,7779.99000000,138.09220700,1511063999999,1074851.95071478,397,61.50703800,478920.72775176,25115.92390440
1511064000000,7777.82000000,7808.94000000,7760.15000000,7769.96000000,144.92194600,1511067599999,1129449.63444977,401,39.06512500,304604.47423116,25150.07213540
1511067600000,7779.98000000,7789.98000000,7712.01000000,7750.04000000,145.87656700,1511071199999,1131105.96625696,465,87.94435600,682147.49410614,25112.36556771
1511071200000,7730.17000000,7770.00000000,7701.71000000,7713.06000000,153.24414600,1511074799999,1185676.96978689,723,91.51505400,707969.07193292,25162.74285361
1511074800000,7713.07000000,7723.95000000,7650.33000000,7690.01000000,132.91684700,1511078399999,1021576.64479587,881,70.78120900,544129.90051407,25118.75076273
1511078400000,7690.06000000,7716.29000000,7675.62000000,7709.99000000,185.81511000,1511081999999,1430288.36297813,635,113.57121100,875092.20722027,25087.35528620
1511082000000,7709.97000000,7767.99000000,7702.02000000,7759.66000000,168.90857700,1511085599999,1309150.26710790,559,132.65047200,1027979.03465950,25134.55717513
1511085600000,7759.67000000,7770.00000000,7744.58000000,7769.97000000,159.01255200,1511089199999,1233556.45829978,521,96.16535800,746146.03872027,25103.15142226
1511089200000,7763.03000000,7789.24000000,7735.49000000,7753.83000000,160.92613000,1511092799999,1248754.22154069,597,71.25312900,552893.43625071,25203.99373021
1511092800000,7735.49000000,7778.90000000,7703.00000000,7705.03000000,146.29339800,1511096399999,1130489.59214568,602,73.10597700,565445.21789178,25304.66748426
1511096400000,7705.03000000,7778.90000000,7700.00000000,7778.80000000,159.32211900,1511099999999,1231537.50857723,610,57.70817400,446275.17194489,25322.71224308
1511100000000,7778.80000000,7780.00000000,7750.00000000,7779.90000000,152.49174300,1511103599999,1185521.18199566,615,80.26336600,624217.82201123,25301.87189478
1511103600000,7779.91000000,7780.00000000,7700.00000000,7750.02000000,125.04968900,1511107199999,969023.13272337,488,51.13945400,396494.35889643,25186.17435310
1511107200000,7750.06000000,7809.08000000,7737.17000000,7790.00000000,142.61889400,1511110799999,1108215.00778859,472,103.80656800,806481.82492122,25142.48158177
1511110800000,7789.99000000,7955.01000000,7770.19000000,7944.00000000,180.47669200,1511114399999,1415360.29247733,910,136.34891600,1067646.92601699,25112.74344336
1511114400000,7944.00000000,8044.23000000,7923.01000000,8011.98000000,190.55756200,1511117999999,1524416.99581145,1206,109.50093800,875601.66923014,25188.23306997
1511118000000,8011.97000000,8037.97000000,7951.00000000,8024.98000000,151.32837200,1511121599999,1212263.45520570,671,109.84049500,880134.76738217,25198.95845458
1511121600000,8024.98000000,8123.15000000,8004.36000000,8062.27000000,324.68313600,1511125199999,2619048.42182494,824,140.28480700,1131332.64982070,25169.66865357
1511125200000,8056.00000000,8098.49000000,8015.00000000,8015.00000000,188.11186600,1511128799999,1517270.11680585,684,111.77743500,901655.67705027,25234.04784540
1511128800000,8015.00000000,8032.50000000,7938.01000000,7998.98000000,177.12574200,1511132399999,1415491.50804857,617,90.80099600,725917.61276021,25174.51117901
1511132400000,7998.97000000,8084.98000000,7975.13000000,8038.00000000,128.95217800,1511135999999,1031377.21536009,474,75.10700800,600614.13051865,25225.50785325
1511136000000,8057.11000000,8083.49000000,8035.53000000,8047.53000000,131.77416300,1511139599999,1061801.02293587,431,59.36262600,478423.26037984,25263.02056100
1511139600000,8054.98000000,8076.88000000,8012.00000000,8025.03000000,102.29787800,1511143199999,822679.76242862,320,54.91677200,442061.08900968,25351.76470531
1511143200000,8030.00000000,8049.46000000,7992.00000000,8000.00000000,179.85618100,1511146799999,1441850.10804458,751,56.82251700,455880.72641218,25382.17412787
1511146800000,7999.97000000,8022.16000000,7962.00000000,7972.55000000,188.49528200,1511150399999,1505362.72376319,620,102.62070300,819811.23050184,25452.01706760
1511150400000,7971.07000000,8050.00000000,7971.07000000,8028.97000000,125.96325300,1511153999999,1007714.68561448,633,58.08032100,464572.69665050,25593.33263527
1511154000000,8028.98000000,8034.96000000,7954.00000000,7997.11000000,209.18170500,1511157599999,1672813.01725670,643,142.28914900,1137932.02690116,25651.08794498
1511157600000,7997.97000000,8032.00000000,7963.49000000,8009.59000000,172.98671800,1511161199999,1382688.89914177,795,99.27388700,793693.53654178,25677.81042782
1511161200000,8009.98000000,8039.97000000,7999.00000000,8014.01000000,136.90735500,1511164799999,1098179.85426429,640,94.71503400,760171.41862084,25835.05871345
1511164800000,8014.02000000,8061.14000000,8014.01000000,8058.98000000,198.43985200,1511168399999,1595439.33241657,661,57.52257200,462924.29905734,25886.51853508
1511168400000,8050.03000000,8076.88000000,8016.07000000,8021.07000000,150.15998300,1511171999999,1208813.95566030,609,56.08009600,451442.12254049,25974.49685976
1511172000000,8021.07000000,8051.01000000,8021.07000000,8044.97000000,168.92870600,1511175599999,1357474.06953589,736,109.85017600,882898.93089148,26136.65952053
1511175600000,8040.00000000,8076.88000000,8033.00000000,8057.01000000,167.81230900,1511179199999,1350701.87919915,617,76.29453300,614276.10952947,26269.86184361
1511179200000,8066.98000000,8160.15000000,8057.53000000,8139.98000000,175.40239400,1511182799999,1422838.14614667,824,90.24025300,732335.44145773,26280.80583789
1511182800000,8136.71000000,8200.00000000,8125.58000000,8138.01000000,139.11286200,1511186399999,1135258.45015032,936,63.71574900,520298.59160358,26333.95530111
1511186400000,8138.02000000,8239.98000000,8138.02000000,8237.95000000,204.91060700,1511189999999,1678781.99658234,991,70.33407300,576741.80240498,26340.51043925
1511190000000,8230.04000000,8237.98000000,8180.00000000,8217.31000000,146.05296400,1511193599999,1200125.69035361,670,60.21699400,494905.82197361,26347.07950086
1511193600000,8217.98000000,8248.04000000,8190.30000000,8248.04000000,237.70423100,1511197199999,1953884.34302720,757,109.74115100,902851.75191737,26413.40412491
1511197200000,8244.40000000,8290.00000000,8244.40000000,8263.08000000,215.57677600,1511200799999,1782171.05760761,1028,89.21502500,737872.27731247,26446.21074931
1511200800000,8244.44000000,8279.90000000,8185.01000000,8189.95000000,114.89541900,1511204399999,944827.98039041,679,49.85856800,410162.19885454,26580.42680833
1511204400000,8185.00000000,8255.99000000,8177.30000000,8237.77000000,164.19054300,1511207999999,1349657.40800920,584,48.13065500,395649.14407982,26553.03952741
1511208000000,8237.77000000,8260.05000000,8201.00000000,8238.48000000,146.20071500,1511211599999,1204479.08573709,1634,98.42934700,811070.42610481,26566.34964418
1511211600000,8238.48000000,8287.88000000,8238.48000000,8263.93000000,166.30970200,1511215199999,1373527.21428932,1889,76.26182700,629840.67843200,26578.57896378
1511215200000,8264.02000000,8299.94000000,8262.57000000,8279.04000000,118.89252200,1511218799999,983988.49687996,1281,41.18031900,340927.21924597,26672.69211557
1511218800000,8279.01000000,8319.99000000,8211.00000000,8212.00000000,124.58222800,1511222399999,1032076.20787781,1372,51.21399200,424709.92871064,26699.12992969
1511222400000,8212.49000000,8256.71000000,8208.90000000,8235.04000000,186.70044200,1511225999999,1536819.66887242,961,121.92510700,1003938.41916706,26754.81267989
1511226000000,8236.01000000,8290.00000000,8235.04000000,8263.89000000,161.56967200,1511229599999,1335111.26332147,643,56.27336000,465084.38565377,26788.57777555
1511229600000,8269.99000000,8269.99000000,8050.00000000,8095.14000000,222.64110800,1511233199999,1821121.48694140,1006,135.51452000,1108690.42654044,26791.80584661
1511233200000,8095.15000000,8120.00000000,7801.00000000,7894.41000000,403.79065500,1511236799999,3203264.37729219,2719,203.67351500,1615199.69103775,26775.01236153
1511236800000,7894.41000000,8014.98000000,7821.00000000,7879.99000000,365.06370400,1511240399999,2891483.18942274,2514,173.52594700,1376074.05775683,26580.81829232
1511240400000,7879.91000000,8119.99000000,7861.38000000,8086.02000000,299.05540300,1511243999999,2396050.76768250,1021,140.37500600,1124016.94950085,26459.13360357
1511244000000,8098.79000000,8168.00000000,8060.02000000,8073.99000000,230.51325400,1511247599999,1869231.89780161,876,126.35372700,1024712.95900192,26423.47850045
1511247600000,8073.99000000,8184.99000000,8060.05000000,8165.55000000,240.48475200,1511251199999,1957676.34422207,656,122.29857900,996550.33317551,26404.28290373
1511251200000,8165.38000000,8231.35000000,8155.08000000,8210.98000000,206.06668500,1511254799999,1690102.25553240,568,66.49829800,545444.74144598,26483.10817937
1511254800000,8214.75000000,8270.05000000,8160.16000000,8238.80000000,208.40611500,1511258399999,1708092.69113887,610,54.24769700,445458.11461167,26415.33432316
1511258400000,8238.81000000,8255.91000000,8190.25000000,8214.00000000,118.85166600,1511261999999,976763.88377314,470,69.31648200,569722.54439193,26574.24299149
1511262000000,8219.98000000,8259.03000000,8195.80000000,8241.06000000,167.02214000,1511265599999,1373700.74857702,547,90.61967800,745779.16572490,26573.09316228
1511265600000,8252.25000000,8289.93000000,8226.07000000,8226.52000000,187.98905800,1511269199999,1553626.78349837,643,83.30023400,688812.68536994,26579.86652521
1511269200000,8249.27000000,8265.93000000,8125.00000000,8224.31000000,158.08837000,1511272799999,1303120.84699097,621,88.85012800,733226.64146537,26677.20232047
1511272800000,8224.21000000,8400.00000000,8218.00000000,8363.00000000,163.17341600,1511276399999,1349492.16310537,800,76.92778500,637160.27824981,26605.01970395
1511276400000,8369.75000000,8399.99000000,8333.51000000,8370.01000000,173.88346600,1511279999999,1455775.09358849,1016,80.91881800,677836.22710154,26668.91534941
1511280000000,8383.44000000,8384.98000000,8256.00000000,8287.89000000,154.75465900,1511283599999,1291520.88764815,952,66.72302500,556801.32163127,26657.43283570
1511283600000,8287.82000000,8345.13000000,8271.31000000,8300.05000000,189.79825000,1511287199999,1578778.17596643,605,78.86325900,656262.67762632,26656.18103944
1511287200000,8300.05000000,8321.99000000,8255.08000000,8270.60000000,125.11712900,1511290799999,1037651.29133506,497,74.62336600,619735.55959555,26694.49239522
1511290800000,8256.02000000,8298.00000000,8070.00000000,8109.83000000,183.92862200,1511294399999,1509368.84563625,827,89.46275100,733157.24792405,26732.24627281
1511294400000,8109.85000000,8220.18000000,8109.81000000,8220.18000000,53.05697700,1511297999999,432450.33330107,573,21.06335700,171790.47519967,26701.39962598
1511298000000,8180.29000000,8248.89000000,8135.18000000,8159.00000000,85.52252200,1511301599999,700787.02883048,444,60.29323800,493823.09513676,26691.70017110
1511301600000,8168.66000000,8176.51000000,8074.98000000,8075.03000000,170.25210400,1511305199999,1382856.52004979,748,99.25357500,806622.36403730,26740.74855155
1511305200000,8075.04000000,8189.99000000,8070.03000000,8119.51000000,88.74384700,1511308799999,720151.03638079,481,41.38976300,335993.75232305,26767.13145553
1511308800000,8091.09000000,8202.81000000,8091.09000000,8195.00000000,111.42384000,1511312399999,910356.12973234,404,65.23157600,533402.94452259,26753.55951068
1511312400000,8195.00000000,8211.15000000,8128.15000000,8175.00000000,174.75645500,1511315999999,1429823.28411047,604,126.19034500,1032447.52150931,26863.21473939
1511316000000,8174.98000000,8201.05000000,8135.01000000,8174.29000000,112.60678600,1511319599999,919955.31346081,544,45.50206200,371817.14184085,26946.19221155
1511319600000,8174.28000000,8221.30000000,8150.01000000,8189.89000000,90.08237100,1511323199999,737044.83407898,373,46.78525900,382800.76038926,27084.76408561
1511323200000,8172.04000000,8210.72000000,8130.01000000,8175.28000000,116.64224600,1511326799999,953170.60296091,605,62.53345400,511293.09843618,27224.89725089
1511326800000,8175.36000000,8207.00000000,8166.60000000,8187.70000000,220.72918500,1511330399999,1804967.16241123,513,138.18759500,1130360.86992974,27298.88181731
1511330400000,8187.69000000,8215.71000000,8155.19000000,8215.49000000,115.60413500,1511333999999,946085.98294865,506,52.49998100,429818.22558498,27284.53697551
1511334000000,8215.47000000,8289.94000000,8215.00000000,8289.88000000,227.20791200,1511337599999,1876529.93807603,793,91.77198500,758649.16333027,27525.30019401
1511337600000,8289.89000000,8318.00000000,8271.06000000,8304.13000000,224.73798200,1511341199999,1865441.92318514,692,124.23154700,1031128.46860057,27596.71756793
1511341200000,8316.99000000,8322.68000000,8250.02000000,8271.01000000,161.77034200,1511344799999,1341027.13797226,677,116.87072500,969307.05688135,27521.99142039
1511344800000,8270.02000000,8314.83000000,8260.03000000,8309.42000000,211.25762900,1511348399999,1750907.08162373,700,112.86599700,935165.46590344,27596.46836987
1511348400000,8309.42000000,8319.00000000,8248.77000000,8270.02000000,175.51682800,1511351999999,1455692.90979485,804,101.07297800,838422.66520465,27593.98300534
1511352000000,8270.12000000,8290.00000000,8210.50000000,8250.01000000,206.44844100,1511355599999,1705037.39836205,695,81.41409200,672631.47198343,27532.50532134
1511355600000,8240.00000000,8259.97000000,8130.01000000,8150.22000000,203.74061500,1511359199999,1671021.90925651,1099,93.86984500,770693.09611970,27626.31374788
1511359200000,8169.00000000,8240.36000000,8108.00000000,8206.92000000,198.26444600,1511362799999,1615894.27085046,1289,106.31910800,866715.13045307,27730.23247117
1511362800000,8201.05000000,8248.99000000,8188.10000000,8205.02000000,132.27586700,1511366399999,1087156.17950269,618,60.30219600,496214.97594699,27796.50864521
1511366400000,8200.54000000,8240.14000000,8170.68000000,8186.11000000,116.93798800,1511369999999,958384.97657292,464,70.48429700,577747.80751165,27775.25678920
1511370000000,8206.92000000,8220.00000000,8138.00000000,8159.74000000,67.35708200,1511373599999,550445.87853626,459,21.46787200,175740.39421815,27919.47480077
1511373600000,8150.01000000,8156.00000000,8110.00000000,8147.02000000,110.32538800,1511377199999,896238.44511695,496,32.85615100,267048.59543964,27915.62305011
1511377200000,8150.00000000,8201.46000000,8140.21000000,8199.98000000,83.02258200,1511380799999,678988.86234876,357,56.87199500,465348.93471395,27903.21209995
1511380800000,8199.99000000,8214.00000000,8158.62000000,8189.35000000,184.49971700,1511384399999,1508994.60310993,505,87.54053800,716019.66981119,27985.97327189
1511384400000,8189.34000000,8213.99000000,8154.80000000,8176.15000000,99.50272500,1511387999999,814278.65061793,433,38.39720500,314445.49565994,28143.53433187
1511388000000,8176.59000000,8239.99000000,8108.00000000,8239.82000000,102.97307000,1511391599999,844611.58928129,492,46.62255000,382869.85506384,28133.39634478
1511391600000,8229.84000000,8258.73000000,8200.00000000,8205.92000000,97.32207800,1511395199999,802023.40826609,630,43.97102100,362678.36741671,28100.57180547
1511395200000,8233.03000000,8258.65000000,8138.43000000,8208.00000000,131.57135900,1511398799999,1082908.15616369,498,96.06403800,791077.42509503,28159.26147121
1511398800000,8208.02000000,8219.83000000,8150.04000000,8173.10000000,173.86804000,1511402399999,1424913.64973104,707,84.82153800,695854.54854311,28039.65398677
1511402400000,8162.99000000,8204.77000000,8162.99000000,8195.53000000,79.75674500,1511405999999,653361.61994263,491,46.00476000,377048.24611156,28359.12434633
1511406000000,8195.53000000,8200.00000000,8155.20000000,8181.73000000,195.28563400,1511409599999,1599378.68301099,806,102.42956600,839276.93619327,28576.01302678
1511409600000,8181.75000000,8200.00000000,8142.20000000,8199.95000000,116.47085000,1511413199999,951830.66130804,817,48.35284700,395262.87321762,28541.17943835
1511413200000,8193.00000000,8245.99000000,8193.00000000,8237.98000000,173.61316800,1511416799999,1428157.51406437,651,77.91960800,640972.52622061,28563.48761317
1511416800000,8237.98000000,8245.00000000,8207.11000000,8244.96000000,173.44530700,1511420399999,1427964.20469563,593,113.31816200,933125.70197693,28493.26496216
1511420400000,8244.95000000,8260.00000000,8130.00000000,8140.00000000,207.46636100,1511423999999,1702585.13517765,900,110.35432300,905981.23523927,28509.42515591
1511424000000,8139.98000000,8180.07000000,8081.01000000,8130.00000000,176.85628800,1511427599999,1439126.74274396,995,102.98738400,838606.31895174,29005.13820965
1511427600000,8130.40000000,8180.00000000,8130.40000000,8153.88000000,155.71215000,1511431199999,1270486.21306419,789,49.07496100,400697.43564000,29028.99377121
1511431200000,8153.87000000,8159.98000000,8050.00000000,8113.45000000,300.53286400,1511434799999,2439500.31846355,1039,210.22307000,1708145.62943199,29136.84468763
1511434800000,8072.00000000,8113.44000000,8031.01000000,8099.97000000,163.24998300,1511438399999,1319937.78030816,1003,94.30930900,763109.37305177,29143.66524001
1511438400000,8099.95000000,8145.00000000,8072.43000000,8139.81000000,158.02482400,1511441999999,1282106.67403116,719,113.83877500,923953.31825342,29234.59919478
1511442000000,8139.83000000,8197.35000000,8130.00000000,8164.95000000,378.24548100,1511445599999,3088134.99589011,757,221.90677800,1812465.43171230,29905.59778671
1511445600000,8155.00000000,8165.96000000,8107.89000000,8165.00000000,155.12281800,1511449199999,1262840.23758780,872,106.58228800,868055.64712584,30201.99999218
1511449200000,8165.00000000,8185.00000000,8127.93000000,8168.12000000,162.27209000,1511452799999,1324923.46942979,595,67.41253500,551009.66631074,30479.40400071
1511452800000,8167.31000000,8200.00000000,8147.77000000,8176.11000000,228.97419000,1511456399999,1871263.98617496,781,122.53868300,1001910.61694856,30986.85816881
1511456400000,8176.14000000,8190.16000000,8112.06000000,8144.87000000,133.41816600,1511459999999,1088340.92205062,584,51.01657000,416574.00707258,31639.38539296
1511460000000,8114.60000000,8142.99000000,8100.00000000,8124.72000000,142.15137100,1511463599999,1155351.54161519,552,86.04160700,699600.89323952,31986.11919812
1511463600000,8124.72000000,8150.00000000,8100.00000000,8148.43000000,136.29863700,1511467199999,1106685.37333566,449,84.07163100,682985.59395173,32288.58990310
1511467200000,8140.22000000,8182.86000000,8120.00000000,8165.01000000,158.05942600,1511470799999,1286889.81476322,433,52.51440900,427815.50936900,32635.25528746
1511470800000,8165.02000000,8177.79000000,8113.01000000,8122.27000000,109.41632700,1511474399999,890742.18129423,339,57.82342200,471000.99364154,32718.03167529
1511474400000,8122.28000000,8148.82000000,8105.02000000,8106.14000000,130.48479200,1511477999999,1060874.82525393,414,27.26570500,222002.98737124,32965.89079402
1511478000000,8131.69000000,8131.69000000,8000.00000000,8019.99000000,153.65581600,1511481599999,1242398.29947572,841,36.88316200,298497.33402285,33334.81199912
1511481600000,8019.97000000,8070.00000000,7950.00000000,7981.38000000,119.81796500,1511485199999,958522.68365747,918,51.57668700,413151.00460678,33577.11618236
1511485200000,7981.36000000,7994.29000000,7850.00000000,7937.96000000,175.12640100,1511488799999,1388857.88345305,888,77.85951100,617830.57891821,33728.49073733
1511488800000,7937.94000000,8057.97000000,7937.91000000,8050.01000000,185.13168000,1511492399999,1479940.85964729,781,95.24237900,761429.54220156,33941.35504737
1511492400000,8050.02000000,8149.99000000,8036.55000000,8115.88000000,198.56020300,1511495999999,1607227.70745990,779,90.22547500,730879.07146492,34318.08366675
1511496000000,8100.76000000,8115.88000000,8002.02000000,8073.00000000,151.12225700,1511499599999,1218480.51230012,545,53.89402600,434829.85485917,34505.53045849
1511499600000,8078.01000000,8139.99000000,8056.44000000,8139.94000000,160.46750200,1511503199999,1299812.34188474,680,64.55683700,523438.42749126,34728.87619858
1511503200000,8139.97000000,8229.13000000,8137.00000000,8208.94000000,161.43275800,1511506799999,1317490.92642408,829,111.15303300,907352.35461584,35724.48408231
1511506800000,8208.94000000,8280.00000000,8181.52000000,8280.00000000,179.71487900,1511510399999,1478163.72943597,865,87.88827200,723638.64817110,36381.33217989
1511510400000,8262.02000000,8369.00000000,8205.01000000,8218.21000000,181.24945200,1511513999999,1503830.99643273,1125,93.56052100,776764.72692059,37045.39655767
1511514000000,8230.00000000,8262.04000000,7950.00000000,8149.17000000,483.09836600,1511517599999,3912993.86352982,2234,247.33172300,2004922.20297231,36629.05985117
1511517600000,8149.15000000,8159.99000000,8081.01000000,8086.02000000,320.10313000,1511521199999,2592985.32156394,878,183.63970800,1487836.99417751,36174.52824456
1511521200000,8088.95000000,8199.99000000,8060.88000000,8130.73000000,308.84125200,1511524799999,2511468.48588178,868,155.54460500,1265744.08221649,35800.85438903
1511524800000,8165.00000000,8180.00000000,8090.06000000,8112.74000000,135.16114200,1511528399999,1100413.86142558,629,74.98838100,611110.94719084,35700.53893726
1511528400000,8138.78000000,8170.89000000,8079.00000000,8150.00000000,251.59969500,1511531999999,2042247.99662485,1003,113.63839300,923209.32176222,35315.90356688
1511532000000,8165.82000000,8179.01000000,8120.02000000,8145.98000000,224.34742200,1511535599999,1828682.22063598,888,100.08360100,816485.83048204,35086.99581207
1511535600000,8145.98000000,8197.44000000,8081.01000000,8110.02000000,200.27239400,1511539199999,1629517.92647346,946,118.13370900,961480.94694705,35090.20070068
1511539200000,8110.02000000,8148.95000000,8090.62000000,8146.20000000,175.61042000,1511542799999,1424129.75523602,744,77.90344400,632200.20554867,34985.08670117
1511542800000,8146.19000000,8149.90000000,8111.00000000,8126.00000000,106.10495200,1511546399999,862789.87832604,728,51.04464900,415258.71436610,34952.93049663
1511546400000,8126.00000000,8200.00000000,8125.99000000,8155.12000000,147.95233600,1511549999999,1207821.19561845,613,74.41253400,607166.97714050,34853.07462497
1511550000000,8162.16000000,8240.00000000,8139.00000000,8224.98000000,119.48172900,1511553599999,979290.46042315,694,62.23589900,510187.09141479,34802.28141823
1511553600000,8214.98000000,8250.00000000,8139.03000000,8189.54000000,120.87709300,1511557199999,989333.82275883,554,68.57690800,561806.56608986,34736.55167734
1511557200000,8149.99000000,8249.98000000,8149.99000000,8221.16000000,81.78506600,1511560799999,671629.96836455,398,36.14918700,296613.48539008,34743.38318202
1511560800000,8221.17000000,8246.01000000,8162.10000000,8162.10000000,91.11601300,1511564399999,749717.68369777,496,26.59616200,218989.88815859,34798.02647092
1511564400000,8162.11000000,8242.96000000,8116.01000000,8138.00000000,132.81500500,1511567999999,1084914.37678494,671,50.18963100,411026.27626878,34776.48505570
1511568000000,8138.99000000,8205.62000000,8116.03000000,8130.89000000,135.57920800,1511571599999,1104520.16289292,840,50.59719700,412562.00220433,34964.19377965
1511571600000,8131.51000000,8175.20000000,8131.00000000,8141.98000000,135.77110400,1511575199999,1106547.69071532,696,62.17790400,507108.35284396,34896.83557985
1511575200000,8132.02000000,8202.50000000,8100.00000000,8130.25000000,132.47638900,1511578799999,1079301.50087080,844,78.52341900,640244.31222122,34923.27268733
1511578800000,8156.80000000,8178.00000000,8090.00000000,8174.99000000,137.75367300,1511582399999,1121176.34808091,796,68.05815800,554383.47155528,34808.07376018
1511582400000,8168.82000000,8198.99000000,8141.01000000,8197.99000000,188.58902000,1511585999999,1542076.40976617,620,102.10375900,835370.48901799,34820.15249464
1511586000000,8187.04000000,8227.30000000,8165.56000000,8220.02000000,163.84572000,1511589599999,1343295.51203340,728,71.43898000,585837.07557980,34801.77232541
1511589600000,8220.00000000,8250.00000000,8200.00000000,8220.00000000,184.54816200,1511593199999,1518011.42464664,861,109.94975200,905009.10777278,34860.45890236
1511593200000,8219.98000000,8296.83000000,8205.41000000,8280.89000000,197.41848900,1511596799999,1629132.50453516,752,101.66620500,839119.85401336,34899.09585296
1511596800000,8280.00000000,8400.00000000,8276.00000000,8343.97000000,179.45303900,1511600399999,1497391.91507694,1360,126.92367600,1059526.85384971,34793.34451350
1511600400000,8343.47000000,8448.99000000,8328.74000000,8383.79000000,105.58465100,1511603999999,886032.99035284,919,56.15787400,471259.66267008,34762.76075854
1511604000000,8383.79000000,8415.00000000,8326.80000000,8401.81000000,231.29246700,1511607599999,1941979.25623084,868,151.27902600,1270740.67892897,34764.38630064
1511607600000,8391.71000000,8419.56000000,8288.00000000,8419.54000000,216.66123100,1511611199999,1820089.36635990,743,119.43571900,1004017.04185390,34754.91135312
1511611200000,8419.54000000,8539.86000000,8394.49000000,8499.00000000,291.10481200,1511614799999,2459499.28911898,985,153.25308100,1297205.58809006,34732.78345536
1511614800000,8498.99000000,8549.99000000,8477.00000000,8535.00000000,165.21830000,1511618399999,1407173.99936983,946,91.07390500,775934.17316200,34567.77951202
1511618400000,8534.99000000,8540.00000000,8460.01000000,8488.80000000,201.14306100,1511621999999,1708072.50490947,838,114.95916100,976701.94598715,34494.31421348
1511622000000,8472.78000000,8550.55000000,8471.10000000,8542.99000000,241.14282300,1511625599999,2051105.93972385,857,129.52897100,1103577.62915410,34642.43378425
1511625600000,8542.98000000,8579.98000000,8500.00000000,8560.06000000,292.07091700,1511629199999,2494276.47152895,830,166.60694000,1423852.36820955,34418.91136605
1511629200000,8560.06000000,8599.99000000,8543.00000000,8594.63000000,150.74255100,1511632799999,1291691.64227899,623,72.01423200,617369.25605347,34499.37086818
1511632800000,8572.16000000,8602.62000000,8520.01000000,8540.00000000,175.23204200,1511636399999,1502834.42784953,675,102.51991900,879419.96167995,34502.60519655
1511636400000,8534.98000000,8549.99000000,8527.21000000,8545.97000000,234.44077600,1511639999999,2002692.82738474,559,178.87669000,1528490.76449672,34483.59743217
1511640000000,8545.98000000,8570.19000000,8529.00000000,8570.18000000,130.08054200,1511643599999,1110970.59678483,514,32.66574500,279320.84989163,34468.45985066
1511643600000,8570.16000000,8640.98000000,8530.00000000,8617.20000000,125.42252600,1511647199999,1077460.27313233,579,55.08472300,473907.48599716,34453.33396623
1511647200000,8617.20000000,8687.22000000,8604.86000000,8618.18000000,126.39783400,1511650799999,1093822.87969892,592,57.56384400,498214.01725636,34480.32833730
1511650800000,8629.95000000,8734.78000000,8610.02000000,8700.01000000,150.65434500,1511654399999,1303849.26805961,607,42.46442000,367731.26245312,34415.09051688
1511654400000,8700.04000000,8750.00000000,8656.00000000,8739.94000000,136.62936400,1511657999999,1190106.56488499,776,82.21950100,716364.04826411,34394.75553454
1511658000000,8749.92000000,8800.03000000,8604.72000000,8721.67000000,146.72667900,1511661599999,1281690.91499471,879,69.94485800,611617.99749237,34411.00688975
1511661600000,8721.80000000,8800.00000000,8670.48000000,8719.17000000,161.63028800,1511665199999,1410574.19126892,665,94.95371100,828863.80998820,34557.60664226
1511665200000,8700.03000000,8806.00000000,8699.94000000,8805.88000000,200.70265600,1511668799999,1757612.40532663,630,105.97462300,929183.12175827,34408.04299495
1511668800000,8805.88000000,8866.00000000,8770.00000000,8851.12000000,196.82132300,1511672399999,1737727.88308321,781,64.09068200,566013.65832440,34307.69159413
1511672400000,8850.60000000,8886.00000000,8780.02000000,8822.00000000,159.93496100,1511675999999,1414878.57243571,863,84.07112900,743439.22994752,34240.83076503
1511676000000,8821.98000000,8941.56000000,8819.99000000,8936.00000000,121.86213700,1511679599999,1083419.94486668,723,89.92671100,799851.05895261,34294.55656117
1511679600000,8936.00000000,8978.90000000,8770.00000000,8864.00000000,183.32500100,1511683199999,1632759.04514156,890,88.33085600,786656.52722140,34322.01260701
1511683200000,8884.00000000,8937.79000000,8808.46000000,8808.46000000,159.82640000,1511686799999,1422714.93859638,725,78.68143500,700601.39708046,34274.36228172
1511686800000,8808.00000000,8874.79000000,8808.00000000,8848.41000000,151.72943600,1511690399999,1339872.14717009,736,71.30238700,629818.69071671,34218.97107625
1511690400000,8848.87000000,8894.99000000,8786.45000000,8877.99000000,140.35719600,1511693999999,1239690.07856481,645,77.12980000,681751.20523366,34150.86987201
1511694000000,8874.33000000,8941.29000000,8868.90000000,8903.01000000,203.04441600,1511697599999,1803871.79575019,497,55.82732400,496116.82135176,34216.39758836
1511697600000,8903.03000000,8925.00000000,8870.01000000,8924.99000000,158.76826500,1511701199999,1413819.92610528,660,77.19853600,687800.11021365,34072.66308507
1511701200000,8917.52000000,8990.00000000,8915.99000000,8961.99000000,193.05299100,1511704799999,1728344.51019712,954,92.24989300,826515.58843825,34083.80276112
1511704800000,8952.02000000,8997.90000000,8945.02000000,8960.00000000,193.35665500,1511708399999,1734276.44628944,836,111.43493900,999915.11340418,33943.38956480
1511708400000,8945.06000000,9078.00000000,8945.06000000,9075.01000000,217.17194600,1511711999999,1954489.40983164,907,100.36731100,903524.43473795,33983.21803824
1511712000000,9078.00000000,9208.00000000,9072.01000000,9208.00000000,151.13481200,1511715599999,1380526.06840520,989,85.66713200,783063.83038180,33841.70636117
1511715600000,9208.00000000,9350.00000000,9085.78000000,9118.96000000,197.12440600,1511719199999,1811354.08455791,1358,96.99086800,891729.48130152,33782.51678586
1511719200000,9118.98000000,9348.99000000,9100.18000000,9325.02000000,157.83900800,1511722799999,1455426.61714224,831,64.92549600,599171.70378236,33750.01027540
1511722800000,9325.00000000,9325.00000000,8952.04000000,9099.99000000,190.98281100,1511726399999,1745843.00310793,1091,99.85833000,912669.25381301,33689.91351691
1511726400000,9099.98000000,9239.99000000,9090.56000000,9130.00000000,136.62342200,1511729999999,1247313.83850964,801,58.20852500,531834.11436171,33726.05975931
1511730000000,9108.70000000,9154.27000000,9000.58000000,9108.60000000,277.24481400,1511733599999,2506789.39755853,770,133.62243300,1208285.38284273,33735.61911662
1511733600000,9144.95000000,9198.99000000,9114.10000000,9167.76000000,125.61262800,1511737199999,1149183.27372846,496,52.49561200,480777.56420964,33705.63706658
1511737200000,9160.65000000,9169.99000000,9017.81000000,9128.02000000,185.87862200,1511740799999,1696248.78190146,765,99.81966300,910917.74571684,33666.38826310
1511740800000,9128.00000000,9540.26000000,9112.04000000,9499.99000000,162.67296600,1511744399999,1515241.30241705,1104,81.95268800,765864.66861774,33708.83160403
1511744400000,9490.01000000,9573.98000000,9385.73000000,9521.28000000,124.79276000,1511747999999,1186982.13110575,1208,70.46795600,670295.39396902,33554.27316288
1511748000000,9521.44000000,9560.00000000,9350.00000000,9409.29000000,213.54804400,1511751599999,2021410.13952898,1109,94.99123800,899863.51826312,33415.19210042
1511751600000,9409.34000000,9507.53000000,9388.65000000,9459.02000000,188.38043200,1511755199999,1779292.59251723,888,88.10070300,831513.45440227,33561.33967319
1511755200000,9473.99000000,9561.17000000,9401.00000000,9543.99000000,218.34799400,1511758799999,2080377.51362377,870,145.59076200,1387983.35384676,33548.74613420
1511758800000,9532.55000000,9551.59000000,9411.19000000,9501.15000000,135.08052500,1511762399999,1283054.86641899,1054,78.41518700,745122.46982615,33387.84208775
1511762400000,9513.49000000,9585.00000000,9494.49000000,9539.99000000,185.79294500,1511765999999,1774311.72530581,916,106.45548000,1017129.98648623,33302.56788201
1511766000000,9539.97000000,9645.55000000,9536.90000000,9645.55000000,192.72619400,1511769599999,1843884.77318888,845,74.06820400,708978.36651829,33260.04504397
1511769600000,9640.02000000,9654.28000000,9585.21000000,9650.01000000,190.09492500,1511773199999,1831326.45936089,935,122.89092900,1184260.64070582,33183.09809259
1511773200000,9650.00000000,9654.26000000,9166.00000000,9295.02000000,346.19722300,1511776799999,3236940.31201025,2228,158.05497100,1477866.68005719,33159.74263879
1511776800000,9295.04000000,9455.98000000,9229.01000000,9437.98000000,173.17362800,1511780399999,1616683.94389744,1253,101.92726800,952398.89795896,33187.45531848
1511780400000,9455.98000000,9513.40000000,9387.42000000,9498.99000000,295.75678100,1511783999999,2799856.35843641,911,170.73352600,1616814.09015531,33265.61788690
1511784000000,9485.02000000,9560.31000000,9460.01000000,9524.98000000,208.03174400,1511787599999,1980902.84764505,794,99.47726300,947725.20356495,33269.61241979
1511787600000,9505.00000000,9585.23000000,9444.70000000,9510.00000000,161.31837200,1511791199999,1537343.08498502,936,51.17669400,487106.58234796,33229.33627021
1511791200000,9504.01000000,9611.09000000,9504.01000000,9599.96000000,159.96851300,1511794799999,1529576.68808426,811,72.68948000,695077.99397504,33243.32649862
1511794800000,9599.96000000,9639.99000000,9542.61000000,9568.94000000,211.02266400,1511798399999,2026805.28790437,843,151.37404100,1454332.70017202,33264.07191078
1511798400000,9567.99000000,9612.30000000,9458.00000000,9498.99000000,224.22117400,1511801999999,2140771.16215053,939,130.15317100,1242575.19534793,33310.13720697
1511802000000,9485.19000000,9498.96000000,9355.01000000,9479.00000000,129.81528100,1511805599999,1223583.63804376,864,61.37922000,578761.27787048,33369.58512161
1511805600000,9479.00000000,9554.06000000,9428.08000000,9455.16000000,176.11211900,1511809199999,1670149.12231848,668,101.74388700,965620.39884674,33363.71900148
1511809200000,9455.23000000,9500.00000000,9455.11000000,9499.99000000,213.67334500,1511812799999,2023845.27092667,670,84.72381100,803091.38892783,33282.15189177
1511812800000,9499.99000000,9589.30000000,9458.03000000,9568.20000000,200.99334600,1511816399999,1919454.14788089,808,133.98658700,1279761.80587299,33258.14819890
1511816400000,9568.20000000,9650.00000000,9554.00000000,9620.01000000,161.72939400,1511819999999,1553043.72000303,627,102.87599200,987947.72741452,33370.56698562
1511820000000,9600.19000000,9645.98000000,9555.00000000,9620.00000000,108.59885700,1511823599999,1041764.83290380,620,48.24017900,462818.62686130,33444.63975925
1511823600000,9620.00000000,9650.00000000,9605.52000000,9650.00000000,139.57648100,1511827199999,1344463.03137203,905,101.97833800,982413.22747151,33404.17124441
1511827200000,9650.00000000,9700.00000000,9628.08000000,9674.13000000,136.63180300,1511830799999,1322355.20766917,872,75.62109800,732449.71357134,33542.86382385
1511830800000,9674.61000000,9714.10000000,9570.50000000,9590.03000000,205.14351900,1511834399999,1981405.13156903,777,94.13841000,908106.68092730,33593.45260568
1511834400000,9613.86000000,9639.99000000,9580.32000000,9617.81000000,183.15848900,1511837999999,1760989.01553226,772,110.33917000,1061358.80476060,33671.57503525
1511838000000,9600.00000000,9740.00000000,9598.79000000,9712.06000000,177.95298200,1511841599999,1719849.21048484,821,102.22217200,988046.47202031,33681.25678351
1511841600000,9712.07000000,9795.50000000,9637.20000000,9795.49000000,175.30959000,1511845199999,1703547.89791066,743,104.40768300,1014746.42439142,33969.37766363
1511845200000,9795.00000000,9869.82000000,9748.99000000,9860.00000000,183.89115900,1511848799999,1804596.35783788,852,80.11581600,786846.64949283,34144.23780711
1511848800000,9869.81000000,9869.84000000,9760.08000000,9816.99000000,164.56565900,1511852399999,1615264.56894111,908,71.43834500,701582.79606497,34360.63816482
1511852400000,9816.98000000,9850.00000000,9765.20000000,9817.00000000,274.10106800,1511855999999,2686078.40637412,881,127.37901700,1249006.59684234,34347.82520780
1511856000000,9816.98000000,9820.00000000,9701.01000000,9809.96000000,241.42740700,1511859599999,2358094.84376429,1092,128.69130400,1257625.40114192,34242.24170234
1511859600000,9809.96000000,9870.00000000,9775.18000000,9849.11000000,218.31483700,1511863199999,2145822.39908530,621,130.51102600,1283381.77435503,34531.84097604
1511863200000,9849.11000000,9860.00000000,9790.00000000,9800.03000000,222.11233400,1511866799999,2180312.35546758,825,120.42762000,1182486.32014890,35275.33672506
1511866800000,9800.04000000,9930.00000000,9776.14000000,9915.00000000,239.06334100,1511870399999,2359298.92783570,969,129.62183600,1280056.40095624,35701.38313797
1511870400000,9919.61000000,9939.00000000,9835.00000000,9864.00000000,271.55848600,1511873999999,2686817.07950271,967,163.68945200,1620342.55084193,36202.74098827
1511874000000,9863.98000000,9863.98000000,9658.00000000,9725.01000000,306.13748000,1511877599999,2986852.19013734,1458,145.97121200,1424812.16757492,36367.20916219
1511877600000,9725.02000000,9888.62000000,9725.02000000,9860.97000000,191.71147300,1511881199999,1885207.45038886,798,83.07985800,817340.81417230,36348.05541665
1511881200000,9860.98000000,9886.76000000,9777.03000000,9822.33000000,289.60883500,1511884799999,2846494.80493037,791,113.90097800,1120217.33207269,36333.08221845
1511884800000,9833.98000000,9900.00000000,9820.12000000,9861.07000000,199.98339600,1511888399999,1968820.75335267,766,59.30558100,584622.83171422,36194.88564859
1511888400000,9865.03000000,9882.76000000,9845.05000000,9872.16000000,232.94940100,1511891999999,2298401.66899495,670,91.30183500,901095.16529051,36214.78399000
1511892000000,9872.14000000,9925.00000000,9871.21000000,9919.48000000,217.51674600,1511895599999,2153365.57523196,608,101.61030500,1006400.27295173,36232.45306118
1511895600000,9917.97000000,9925.00000000,9840.00000000,9899.99000000,120.46242500,1511899199999,1190739.08266261,582,70.59625600,698220.34045963,36223.77871790
1511899200000,9899.98000000,9909.99000000,9840.01000000,9840.01000000,158.27155700,1511902799999,1564075.12166703,498,62.39354600,616884.74264880,36246.75868250
1511902800000,9840.01000000,9905.00000000,9836.01000000,9884.99000000,130.55387300,1511906399999,1289407.46087970,487,59.90027400,591880.51909557,36232.94701240
1511906400000,9875.24000000,9919.87000000,9873.38000000,9900.00000000,174.58661800,1511909999999,1728371.98845102,615,112.20173100,1111197.09154787,36249.20724457
1511910000000,9897.91000000,9914.00000000,9860.09000000,9896.80000000,202.19850700,1511913599999,1999476.55898424,550,92.27397700,912427.90980361,36125.64862144
1511913600000,9896.79000000,9927.99000000,9873.68000000,9918.02000000,166.85932600,1511917199999,1653456.21520270,710,93.83802800,930113.57340405,36063.37140689
1511917200000,9918.00000000,10033.94000000,9895.07000000,10003.96000000,330.51448800,1511920799999,3292650.11348313,1452,194.37251800,1936921.24282650,36155.53089348
1511920800000,10003.98000000,10122.44000000,9985.52000000,10107.82000000,147.55712500,1511924399999,1480244.59266035,1170,84.17024800,844988.80408871,36151.58676921
1511924400000,10122.42000000,10350.00000000,10104.09000000,10249.03000000,230.96732500,1511927999999,2359820.90213762,1609,111.79159200,1142774.57496514,36184.48517784
1511928000000,10249.03000000,10449.00000000,10160.01000000,10402.02000000,231.21392100,1511931599999,2385112.81900827,892,87.66091300,905145.77508224,36186.70806670
1511931600000,10403.03000000,10800.00000000,9900.00000000,10008.27000000,667.97860400,1511935199999,6971006.53829779,3210,353.36127800,3689268.94333757,36187.44274858
1511935200000,10001.51000000,10600.00000000,9980.00000000,10251.98000000,518.76558700,1511938799999,5351670.60066935,2679,313.79715700,3228042.55299933,36265.71281138
1511938800000,10250.00000000,10453.82000000,10231.06000000,10429.98000000,369.93780000,1511942399999,3822617.40187944,1443,219.05854800,2264246.03445763,36243.76351596
1511942400000,10429.98000000,10602.13000000,10413.07000000,10584.98000000,240.78830400,1511945999999,2530025.30734790,821,123.15319300,1294150.45857035,36253.31768364
1511946000000,10593.99000000,10750.00000000,10550.11000000,10679.98000000,197.17953300,1511949599999,2098150.27159483,938,94.74064900,1008550.80204345,36298.45088145
1511949600000,10679.98000000,10820.00000000,10597.28000000,10820.00000000,167.62509600,1511953199999,1794071.28991572,763,100.20985700,1073232.40455127,36088.97021707
1511953200000,10828.79000000,10900.00000000,10654.21000000,10776.30000000,346.28207400,1511956799999,3735477.94104473,1276,208.77003000,2251722.64570074,36005.34761306
1511956800000,10798.53000000,10927.99000000,10745.00000000,10901.09000000,503.28690800,1511960399999,5468429.23776893,1344,391.90909300,4258858.63494824,36057.28001032
1511960400000,10901.11000000,11275.00000000,10745.00000000,11249.99000000,489.89614500,1511963999999,5342924.42414721,1330,383.68501700,4186323.63074813,36004.15834798
1511964000000,11249.50000000,11300.03000000,10935.00000000,11058.07000000,705.86790600,1511967599999,7854643.36586414,2186,550.08084600,6121878.39670478,36068.51327325
1511967600000,11058.06000000,11197.00000000,10326.05000000,10770.89000000,1094.32631000,1511971199999,11688216.84673942,3418,727.28586400,7783354.90422182,35860.54427056
1511971200000,10764.49000000,10975.00000000,10600.00000000,10676.50000000,608.57474000,1511974799999,6581962.79401486,1426,444.17134700,4804918.36153547,35866.43294311
1511974800000,10676.50000000,10743.93000000,10282.01000000,10310.03000000,516.80369800,1511978399999,5445227.88159635,1355,353.99609000,3733555.93242400,35874.54919120
1511978400000,10310.02000000,10499.00000000,9925.02000000,10064.02000000,613.92507300,1511981999999,6301685.96008913,1553,438.55043400,4506386.17890187,35896.47216671
1511982000000,10064.02000000,10099.00000000,8520.00000000,9306.00000000,1606.86003400,1511985599999,15088188.81978386,5729,995.04765300,9370659.01397625,35735.80193507
1511985600000,9300.00000000,10100.00000000,9060.00000000,9200.00000000,1262.87739800,1511989199999,12080931.39670430,4684,835.52191800,8000713.70368671,35740.15217056
1511989200000,9199.99000000,10023.00000000,9111.01000000,9884.50000000,890.49391700,1511992799999,8515552.50849781,3070,615.59688500,5879875.43116101,35873.35320435
1511992800000,9884.50000000,10072.27000000,9686.01000000,9876.03000000,738.90011200,1511996399999,7320744.66065344,2428,464.94992800,4604594.66851013,35781.33345645
1511996400000,9876.02000000,9967.00000000,9415.00000000,9687.88000000,705.05729100,1511999999999,6813355.56847806,2408,476.91327600,4603694.62058506,35734.42290453
1512000000000,9687.88000000,9999.98000000,9532.88000000,9930.38000000,639.99218700,1512003599999,6286634.62673272,2193,478.27822600,4699403.16664102,35723.60182795
1512003600000,9923.55000000,10449.98000000,9868.83000000,10415.03000000,491.61419000,1512007199999,5018263.20542019,1686,320.34766000,3271760.59008626,35594.19683372
1512007200000,10420.65000000,10421.66000000,10100.00000000,10395.31000000,380.38205900,1512010799999,3927351.87540312,1459,243.19320800,2511792.18364669,35508.71392764
1512010800000,10400.00000000,10428.97000000,10201.00000000,10404.98000000,351.83223700,1512014399999,3648291.38946194,1352,206.98461500,2146507.16241108,35390.51413812
1512014400000,10404.99000000,10625.97000000,10390.02000000,10447.66000000,375.36635700,1512017999999,3940203.63339174,1565,225.67017600,2368934.74355619,35324.93101459
1512018000000,10447.53000000,10900.00000000,10100.00000000,10284.49000000,397.47162200,1512021599999,4102201.52144069,1771,236.32809300,2442289.21186929,35285.55364693
1512021600000,10284.47000000,10284.47000000,9801.00000000,10000.01000000,552.58907900,1512025199999,5512368.29022349,2159,313.48523000,3124651.71394175,35182.54492109
1512025200000,10024.97000000,10172.69000000,9921.02000000,10070.00000000,370.56313700,1512028799999,3719883.67757663,1435,230.66314100,2314810.43824576,34968.17343545
1512028800000,10051.56000000,10296.00000000,10033.46000000,10222.02000000,266.56315400,1512032399999,2712124.63667839,1646,161.85253800,1647344.78608245,34904.86592000
1512032400000,10210.15000000,10250.00000000,9930.34000000,10055.03000000,323.82034800,1512035999999,3269360.40178631,1234,178.18331600,1796869.44649519,34978.32586497
1512036000000,10056.01000000,10125.00000000,9402.15000000,9402.15000000,437.47508300,1512039599999,4275821.20557771,1940,222.34709100,2176053.93008823,34900.18747392
1512039600000,9402.17000000,10093.00000000,9402.15000000,9600.00000000,386.21951300,1512043199999,3720878.74192385,1879,219.25546400,2115132.53672487,34788.00551780
1512043200000,9610.01000000,9810.04000000,9503.00000000,9726.44000000,238.52409000,1512046799999,2307692.28054162,1198,141.37994100,1368181.46180325,34615.61924269
1512046800000,9738.20000000,9759.50000000,8930.00000000,9035.01000000,655.61010400,1512050399999,6062003.83173577,3134,275.08086500,2547548.97577941,34659.31683469
1512050400000,9035.00000000,9288.00000000,8850.80000000,9286.00000000,648.47193400,1512053999999,5900140.94885148,3126,302.06137600,2750723.97730510,34698.68606828
1512054000000,9285.96000000,9363.00000000,8888.00000000,8980.00000000,579.89514500,1512057599999,5263094.85298840,2189,309.35857500,2806699.91707211,34499.22653195
1512057600000,8979.99000000,9148.01000000,8910.01000000,9118.96000000,363.45551400,1512061199999,3290861.55832135,1745,215.38236000,1949829.45157889,34356.37399239
1512061200000,9118.96000000,9400.02000000,8982.45000000,9386.31000000,289.47040600,1512064799999,2655394.51519909,1211,177.78052900,1630698.91351838,34248.25205829
1512064800000,9357.02000000,9700.00000000,9305.00000000,9451.00000000,289.44432400,1512068399999,2731973.29203047,1532,162.12067300,1532255.33314564,34336.90966087
1512068400000,9454.88000000,9780.00000000,9412.14000000,9761.00000000,251.14133500,1512071999999,2420210.17187504,1184,157.20261600,1514852.58881058,34401.95643723
1512072000000,9761.02000000,9829.81000000,9340.00000000,9358.92000000,305.36617500,1512075599999,2920060.75961175,1430,140.74616100,1346873.55286965,34394.22272008
1512075600000,9358.39000000,9727.00000000,9340.03000000,9630.00000000,239.12965200,1512079199999,2288663.71447599,987,130.44705200,1248790.95233265,34439.31884132
1512079200000,9630.00000000,9861.00000000,9600.06000000,9728.10000000,268.13551600,1512082799999,2614141.01885796,1328,149.21315900,1454301.86083634,34429.57398915
1512082800000,9728.11000000,10089.99000000,9728.08000000,9838.96000000,287.04116800,1512086399999,2843284.19105818,1770,163.29817700,1618031.14113698,34507.18297716
1512086400000,9837.00000000,9900.03000000,9600.00000000,9685.00000000,275.97398700,1512089999999,2701924.63467731,1606,165.30270400,1618836.38036588,34461.59986713
1512090000000,9685.02000000,9720.00000000,9550.00000000,9635.00000000,279.57852600,1512093599999,2690971.25173209,1488,137.23256800,1321250.32929446,34409.30772883
1512093600000,9634.00000000,9720.03000000,9510.00000000,9719.00000000,207.07796900,1512097199999,1989159.49076740,1194,102.22428300,982694.87301037,34402.69756518
1512097200000,9702.00000000,9719.98000000,9600.00000000,9698.23000000,205.28902700,1512100799999,1982904.57228116,1093,100.91219900,974969.10145434,34341.23047284
1512100800000,9666.28000000,9924.99000000,9617.19000000,9840.00000000,211.50930000,1512104399999,2069519.37445009,1275,116.17450500,1136587.33284400,34380.12687213
1512104400000,9832.55000000,9840.99000000,9531.00000000,9575.04000000,186.20601200,1512107999999,1801126.74188069,1103,93.15653800,901873.53048457,34452.34018037
1512108000000,9575.04000000,9676.38000000,9436.01000000,9449.93000000,184.19557800,1512111599999,1764396.18596906,1003,89.24460000,855365.79305955,34500.20623249
1512111600000,9437.99000000,9560.00000000,9380.00000000,9540.00000000,270.57550700,1512115199999,2564391.11119718,1390,143.70216700,1363222.14630199,34548.88246753
1512115200000,9540.00000000,9819.99000000,9540.00000000,9780.63000000,215.88190600,1512118799999,2088902.50426875,1166,126.98274100,1228098.06865312,34536.87753027
1512118800000,9780.63000000,9987.00000000,9748.99000000,9985.00000000,276.51052000,1512122399999,2729735.02301406,1240,150.91392100,1491113.95333442,34505.99671511
1512122400000,9984.02000000,10000.00000000,9758.13000000,9760.09000000,259.78747900,1512125999999,2564959.31920593,1236,142.52849600,1407392.73771793,34533.63357638
1512126000000,9760.09000000,9989.19000000,9760.09000000,9956.24000000,221.95988400,1512129599999,2198886.92070058,1211,117.10114400,1159601.50405873,34605.40303002
1512129600000,9960.01000000,10300.00000000,9960.01000000,10120.42000000,375.17159800,1512133199999,3813774.81700645,1949,199.76539700,2031208.09991560,34564.44014977
1512133200000,10120.34000000,10734.80000000,10120.33000000,10659.63000000,452.30902000,1512136799999,4735191.17046357,2413,283.82099600,2969166.22703523,34627.66469231
1512136800000,10659.25000000,10740.00000000,10330.92000000,10439.98000000,509.40722600,1512140399999,5372914.19073849,2594,291.69717900,3073297.68240120,34689.35111187
1512140400000,10439.98000000,10568.20000000,10330.91000000,10460.00000000,337.20302000,1512143999999,3521552.30269491,1656,161.95128300,1691674.41467193,34835.78372393
1512144000000,10460.00000000,10570.00000000,10424.00000000,10536.11000000,253.62641800,1512147599999,2662028.19275682,1158,116.10377300,1218701.87687061,34856.68460093
1512147600000,10533.06000000,10533.06000000,10354.01000000,10386.03000000,200.82565200,1512151199999,2096086.88063258,1201,102.63164600,1071062.24258921,34874.16690099
1512151200000,10392.81000000,10494.87000000,10386.03000000,10459.01000000,160.63292000,1512154799999,1675976.23394867,744,84.28525200,879506.27225152,34977.10863966
1512154800000,10459.01000000,10607.40000000,10458.08000000,10529.10000000,193.22534500,1512158399999,2039138.02633942,981,92.83999200,979852.30423182,34990.05477343
1512158400000,10529.10000000,10789.00000000,10527.54000000,10700.53000000,241.47078700,1512161999999,2571874.18727530,1033,141.83482600,1511587.09964631,35041.70948839
1512162000000,10700.72000000,10898.00000000,10667.28000000,10812.00000000,215.33003900,1512165599999,2319863.15673831,1369,110.98866800,1196005.25675408,35187.73465713
1512165600000,10832.79000000,10897.99000000,10689.09000000,10751.04000000,186.61675600,1512169199999,2010885.85006185,1147,99.07214300,1067744.13508638,35213.65394848
1512169200000,10751.04000000,10790.99000000,10560.01000000,10782.99000000,214.55915700,1512172799999,2294535.44411484,1125,99.40156700,1062860.80388784,35258.70264511
1512172800000,10775.04000000,10957.00000000,10751.00000000,10900.00000000,243.69852000,1512176399999,2647868.10937475,1578,135.16271900,1468331.64574723,35241.27144459
1512176400000,10904.00000000,11100.00000000,10870.02000000,11014.11000000,266.14872500,1512179999999,2928550.03815499,1581,149.81576900,1648546.35237203,35253.87567922
1512180000000,11041.00000000,11056.02000000,10900.00000000,11040.73000000,258.54449200,1512183599999,2842258.63591855,1380,143.48499000,1577829.88583271,35163.78155730
1512183600000,11033.93000000,11040.73000000,10871.90000000,10900.46000000,214.28686700,1512187199999,2346045.98953240,979,92.47039700,1012521.89294628,35307.62876562
1512187200000,10895.68000000,10934.98000000,10650.00000000,10810.00000000,306.36888300,1512190799999,3297253.46478903,1592,151.58087600,1631315.45051999,35375.66897554
1512190800000,10810.00000000,10899.22000000,10675.00000000,10885.81000000,181.32445200,1512194399999,1951277.58942754,1040,98.87206200,1064478.72160213,35444.08259787
1512194400000,10885.81000000,10945.00000000,10821.00000000,10856.00000000,217.62596000,1512197999999,2372932.41155901,977,105.27318600,1148316.78860856,35476.62973009
1512198000000,10856.00000000,10977.98000000,10800.00000000,10931.04000000,194.05535700,1512201599999,2112710.46148198,1001,105.15076600,1144792.69925722,35442.02884780
1512201600000,10926.38000000,10970.00000000,10834.22000000,10928.86000000,213.18703100,1512205199999,2328441.14862776,1015,106.89256200,1167616.05256282,35448.14220645
1512205200000,10959.99000000,11160.00000000,10930.01000000,11128.23000000,270.85855700,1512208799999,3003017.36083840,1651,136.04244600,1508031.89114895,35500.21622206
1512208800000,11130.21000000,11190.00000000,11080.01000000,11094.99000000,203.42032200,1512212399999,2266439.88028084,1486,104.68990100,1166632.13092686,35378.49926039
1512212400000,11094.99000000,11098.27000000,10797.15000000,10940.98000000,327.49228800,1512215999999,3586752.46146580,1814,156.42458100,1714472.44726257,35480.71336713
1512216000000,10949.00000000,11097.71000000,10901.02000000,11079.30000000,223.30467300,1512219599999,2453517.14620034,1309,115.52269500,1268865.60397882,35409.05953496
1512219600000,11079.90000000,11111.10000000,10850.22000000,11000.00000000,161.26406800,1512223199999,1781970.69240516,1099,76.38035800,844309.92305691,35435.12062186
1512223200000,10992.01000000,11054.99000000,10620.00000000,10840.07000000,312.76676400,1512226799999,3381468.59987044,2035,133.99686500,1449416.37939925,35421.23365915
1512226800000,10844.55000000,10913.16000000,10671.16000000,10709.73000000,204.32559700,1512230399999,2206634.37646679,1708,93.20813400,1007385.12356186,35431.00585604
1512230400000,10709.76000000,10819.00000000,10689.07000000,10808.32000000,151.18336600,1512233999999,1622857.74245416,1247,87.39505400,938627.18700522,35487.75496635
1512234000000,10808.31000000,10934.35000000,10757.93000000,10898.57000000,104.78647400,1512237599999,1137126.85877055,607,51.05848800,554237.40452523,35435.50871974
1512237600000,10898.55000000,10990.00000000,10872.09000000,10941.99000000,120.17646000,1512241199999,1316458.29603111,714,63.43359800,694958.03431082,35432.66420141
1512241200000,10925.10000000,10949.99000000,10850.19000000,10882.12000000,89.38565100,1512244799999,975376.44456889,640,46.52941900,507821.29786788,35403.61063517
1512244800000,10882.66000000,10935.00000000,10861.33000000,10935.00000000,117.06006900,1512248399999,1276799.82005615,1053,53.87670700,587537.15096762,35404.80986750
1512248400000,10935.00000000,11050.00000000,10929.01000000,11031.00000000,125.41519500,1512251999999,1378216.37462256,903,59.52271800,654100.20245435,35458.94652686
1512252000000,11031.01000000,11046.48000000,10910.44000000,10946.91000000,130.16445400,1512255599999,1429083.07549504,1320,63.86097100,700821.10462184,35502.88371874
1512255600000,10946.88000000,10975.65000000,10871.00000000,10890.01000000,128.59553200,1512259199999,1403632.86167727,965,59.54901300,650086.60850637,35491.76836387
1512259200000,10902.69000000,11010.20000000,10800.00000000,10854.83000000,189.20545500,1512262799999,2067684.48298085,1828,90.49458200,989213.68972583,35478.09748386
1512262800000,10854.83000000,10935.74000000,10799.00000000,10898.00000000,144.77383900,1512266399999,1570037.37356851,1235,71.60958100,776637.00510471,35547.50262526
1512266400000,10898.00000000,10948.49000000,10877.39000000,10936.94000000,115.69393500,1512269999999,1263072.09956860,1577,55.02667100,600802.14556287,35513.38394790
1512270000000,10936.40000000,10985.51000000,10842.01000000,10980.00000000,129.01955300,1512273599999,1409918.32983470,1022,59.34658700,648516.09657653,35566.68827619
1512273600000,10980.00000000,11092.00000000,10900.11000000,11080.03000000,174.94507600,1512277199999,1926663.55848959,1130,90.54226900,997099.04059273,35837.26283458
1512277200000,11080.03000000,11091.99000000,11000.00000000,11054.66000000,126.24829700,1512280799999,1396343.90204762,1353,53.47234900,591421.11863077,35940.46606187
1512280800000,11051.69000000,11110.20000000,10975.13000000,11082.39000000,161.41068800,1512284399999,1781972.96460978,1185,74.00497800,817271.52320056,36018.00546757
1512284400000,11082.39000000,11169.04000000,11075.00000000,11146.02000000,182.08152100,1512287999999,2026619.07062190,1095,83.38985000,928301.27389920,36053.72705717
1512288000000,11150.49000000,11167.03000000,11080.00000000,11120.16000000,155.11856300,1512291599999,1727776.80584763,1029,57.88746500,644738.27968433,36085.95310680
1512291600000,11129.08000000,11150.00000000,11066.01000000,11080.01000000,160.69051900,1512295199999,1785816.05309751,840,73.43678100,816308.47961752,36203.31460822
1512295200000,11084.50000000,11150.00000000,11069.01000000,11124.75000000,174.44292900,1512298799999,1939921.33030549,1085,78.94231200,877896.84248776,36121.31189556
1512298800000,11122.01000000,11620.00000000,11104.45000000,11615.99000000,369.17104200,1512302399999,4212869.55970676,2609,236.69681400,2701603.87442942,36135.59934339
1512302400000,11601.97000000,11820.66000000,11520.01000000,11660.00000000,301.52619900,1512305999999,3508146.83000355,2210,174.45073300,2029609.26830987,36124.26028918
1512306000000,11643.20000000,11700.01000000,11570.20000000,11642.97000000,210.50347000,1512309599999,2449729.59516757,1359,103.25952500,1201894.22402839,36099.25740007
1512309600000,11642.97000000,11719.34000000,11532.33000000,11579.76000000,290.42987100,1512313199999,3371001.45547104,1482,128.65456000,1493504.42393455,36453.34583271
1512313200000,11592.36000000,11798.00000000,11579.18000000,11710.00000000,235.71655100,1512316799999,2761201.90305079,1428,123.06330100,1441614.99818120,36437.00783199
1512316800000,11710.00000000,11777.36000000,11623.17000000,11657.91000000,180.92109100,1512320399999,2119102.13987132,1408,94.69687000,1109313.34493397,36246.12825162
1512320400000,11657.87000000,11740.00000000,11626.65000000,11675.24000000,210.57088600,1512323999999,2461594.16766450,1228,98.99130000,1157102.74259043,36566.19399602
1512324000000,11664.81000000,11745.68000000,11618.00000000,11711.01000000,166.71277600,1512327599999,1948056.96506686,1000,77.66155700,907676.79730624,36563.78970931
1512327600000,11711.02000000,11758.00000000,11697.53000000,11735.00000000,155.61418200,1512331199999,1825662.22116330,1001,68.14787800,799759.55873104,36623.20416308
1512331200000,11735.00000000,11825.00000000,11200.00000000,11350.00000000,372.98057800,1512334799999,4303519.48045352,2958,161.24729800,1860897.35807573,36666.34172751
1512334800000,11350.00000000,11445.71000000,10620.10000000,10899.98000000,445.65741200,1512338399999,4903540.52079937,3936,193.91717800,2136581.43673816,36863.24311374
1512338400000,10899.98000000,11249.99000000,10500.00000000,11046.76000000,469.62466800,1512341999999,5112408.43906485,3344,224.00683600,2439777.28758179,36922.47893927
1512342000000,11046.74000000,11192.54000000,10978.02000000,11165.41000000,223.57742300,1512345599999,2478049.04487222,1993,101.29891200,1122639.35298069,36967.53447487
1512345600000,11165.41000000,11339.00000000,11163.78000000,11232.71000000,236.45071300,1512349199999,2655579.81161741,1663,129.13027300,1450072.34625772,37053.25444105
1512349200000,11203.58000000,11444.45000000,11203.58000000,11390.02000000,205.22363300,1512352799999,2331993.02922847,1396,103.15834900,1171712.93516758,37033.55273373
1512352800000,11407.95000000,11425.85000000,11200.06000000,11276.03000000,232.55777000,1512356399999,2621923.41234117,1383,110.22770800,1242132.15324717,37017.86112840
1512356400000,11275.30000000,11420.00000000,11248.00000000,11369.96000000,181.43302900,1512359999999,2056828.78980798,1545,94.06168800,1066355.66239949,37140.58030161
1512360000000,11383.27000000,11539.00000000,11369.98000000,11510.00000000,172.72750800,1512363599999,1982442.12228941,1662,92.43138700,1061056.82305803,37270.33139410
1512363600000,11510.01000000,11600.00000000,11314.43000000,11459.98000000,188.39548500,1512367199999,2158305.88365971,1841,93.02846700,1065502.59790836,37184.78852537
1512367200000,11476.87000000,11518.00000000,11431.11000000,11435.00000000,7.84640300,1512370799999,89955.72476181,83,4.93578400,56638.21246452,37264.56698651
1512370800000,11500.00000000,11583.06000000,11400.00000000,11544.76000000,135.81495800,1512374399999,1560771.37772078,837,69.39885400,797896.87390773,37316.04812816
1512374400000,11538.39000000,11600.00000000,11419.99000000,11496.34000000,213.64365600,1512377999999,2462947.30806797,1221,102.26447800,1179282.02222718,37360.16499683
1512378000000,11497.01000000,11574.97000000,11337.99000000,11346.81000000,84.10601900,1512381599999,962980.72681172,920,47.74295500,546182.54069263,37466.14434773
1512381600000,11346.81000000,11363.15000000,11185.28000000,11339.58000000,108.72517700,1512385199999,1226067.13323168,1305,55.44134100,625503.61672460,37567.08057129
1512385200000,11343.58000000,11394.98000000,11003.00000000,11120.82000000,164.48841200,1512388799999,1844638.71986606,1772,79.19511600,886103.55244067,37436.94572047
1512388800000,11120.70000000,11238.98000000,11000.00000000,11138.45000000,177.51043800,1512392399999,1973791.93566375,1547,97.24057800,1081288.31015426,37657.42283935
1512392400000,11138.45000000,11250.00000000,10802.00000000,11210.00000000,172.16105900,1512395999999,1905460.29467021,1824,87.99276600,975153.23012411,37600.81278967
1512396000000,11208.07000000,11393.99000000,11134.05000000,11366.91000000,242.62566500,1512399599999,2737231.98452932,2458,120.27124900,1357548.00291500,37671.86046259
1512399600000,11366.91000000,11437.00000000,11180.00000000,11301.07000000,246.07750700,1512403199999,2779155.08350288,1719,127.54689300,1440458.38638499,37680.30897343
1512403200000,11309.02000000,11345.00000000,11189.15000000,11239.02000000,313.75576600,1512406799999,3536783.94787311,1366,184.10448900,2076167.22000386,37870.92928323
1512406800000,11239.01000000,11336.00000000,11236.06000000,11245.20000000,248.65275700,1512410399999,2804932.90075370,1040,127.62727500,1440372.59597161,38056.60777538
1512410400000,11245.20000000,11285.00000000,11051.00000000,11160.12000000,242.52082700,1512413999999,2699256.23108076,1206,133.24613300,1484726.85172836,38096.95471346
1512414000000,11173.90000000,11179.98000000,11070.04000000,11149.25000000,136.29443500,1512417599999,1519008.25445230,933,86.58936900,965323.53897578,38184.60798324
1512417600000,11149.25000000,11462.33000000,11144.04000000,11305.21000000,253.64843700,1512421199999,2886291.60548584,1416,144.82104500,1648080.11822367,38242.14387990
1512421200000,11399.96000000,11500.00000000,11305.31000000,11400.03000000,172.20275200,1512424799999,1976908.38406887,1042,113.69477700,1305397.94076557,38347.68627161
1512424800000,11430.02000000,11501.00000000,11380.00000000,11416.98000000,239.88188300,1512428399999,2744019.35701366,885,144.93987500,1658421.59591766,38425.78462806
1512428400000,11441.27000000,11579.00000000,11416.95000000,11579.00000000,286.68027300,1512431999999,3297711.62143210,1168,167.76418200,1931374.34396234,38439.01284450
1512432000000,11571.03000000,11639.08000000,11447.68000000,11545.04000000,231.94995900,1512435599999,2682826.17554101,1461,144.73365100,1674020.28116460,38458.45508415
1512435600000,11550.01000000,11600.00000000,11500.00000000,11501.69000000,210.38767800,1512439199999,2430045.83242284,1307,115.81814700,1337912.10301410,38589.79151025
1512439200000,11501.72000000,11660.00000000,11480.00000000,11521.37000000,258.35584800,1512442799999,2994032.24470913,1396,151.75266500,1759032.65488865,38851.41619597
1512442800000,11525.00000000,11610.00000000,11523.10000000,11609.99000000,196.70911600,1512446399999,2276662.89778323,1643,140.77415500,1630008.55314369,38689.69211279
1512446400000,11607.72000000,11610.00000000,11450.00000000,11500.01000000,282.13875000,1512449999999,3244992.76225561,1255,154.09533100,1773623.56670224,38794.51608575
1512450000000,11505.01000000,11608.74000000,11501.21000000,11577.02000000,246.69662800,1512453599999,2851323.03548956,1112,107.17727200,1239597.30427471,38662.54538427
1512453600000,11577.01000000,11615.00000000,11520.01000000,11600.00000000,194.16398600,1512457199999,2249686.25427118,830,89.92456800,1042262.41897669,38721.50223673
1512457200000,11600.00000000,11798.00000000,11586.00000000,11780.00000000,264.14449000,1512460799999,3078695.73900503,1441,173.01823100,2016295.27320435,38919.46119720
1512460800000,11765.50000000,11795.00000000,11618.28000000,11759.98000000,202.12973900,1512464399999,2373698.23939331,1580,126.67969500,1488102.15185090,39046.29417026
1512464400000,11755.01000000,11760.00000000,11621.13000000,11658.50000000,208.26046800,1512467999999,2442273.35771934,1316,116.89976800,1370851.86144598,39208.33273324
1512468000000,11663.99000000,11699.01000000,11450.00000000,11640.47000000,281.50234100,1512471599999,3259589.69755211,1633,175.23868100,2027474.20687534,39347.28891859
1512471600000,11641.94000000,11700.04000000,11576.02000000,11664.00000000,169.89172700,1512475199999,1979976.60507878,1263,99.57643900,1160448.86520866,39620.06401548
1512475200000,11652.00000000,11766.00000000,11620.00000000,11718.99000000,221.34041900,1512478799999,2584599.84898591,1150,134.45136900,1570721.39686977,39683.00593337
1512478800000,11765.76000000,11853.00000000,11650.00000000,11715.00000000,252.88647000,1512482399999,2980598.96994530,2114,161.29966200,1902244.16557059,39645.33428350
1512482400000,11710.00000000,11810.00000000,11670.01000000,11733.52000000,180.41221000,1512485999999,2123067.74375061,1457,124.03473800,1459886.46943573,39677.72967027
1512486000000,11733.01000000,11810.00000000,11705.52000000,11800.00000000,234.16305200,1512489599999,2757440.20288819,1069,129.81117800,1528710.90985036,39867.25729985
1512489600000,11800.00000000,11800.00000000,11561.01000000,11607.03000000,325.19186200,1512493199999,3793406.93665697,1658,149.08176200,1739054.34781970,40067.54649689
1512493200000,11639.97000000,11730.00000000,11590.02000000,11645.00000000,269.86297800,1512496799999,3151391.72790614,1294,139.17814100,1624808.79174640,40332.23163781
1512496800000,11645.00000000,11719.95000000,11630.00000000,11697.92000000,227.07922400,1512500399999,2651057.24049318,989,108.73432800,1269622.69769059,40635.30246759
1512500400000,11691.58000000,11750.87000000,11691.49000000,11694.00000000,239.12060300,1512503999999,2800728.40737592,917,135.58122700,1588373.47489707,40514.46480368
1512504000000,11716.99000000,11791.00000000,11694.00000000,11732.46000000,160.80644900,1512507599999,1887471.60300519,927,98.34248400,1154446.51408419,40538.72360858
1512507600000,11750.22000000,11773.98000000,11689.09000000,11722.51000000,241.47509800,1512511199999,2830703.00034215,1010,118.49704800,1389746.47268250,40949.50658859
1512511200000,11721.99000000,11767.99000000,11662.50000000,11715.05000000,241.83514900,1512514799999,2832357.79900971,1116,123.67306300,1448533.80508033,41162.16411746
1512514800000,11737.58000000,11750.00000000,11662.00000000,11699.99000000,210.22781100,1512518399999,2464626.72369802,1379,117.25696200,1374721.36894649,41389.60555981
1512518400000,11699.99000000,11830.00000000,11665.58000000,11815.20000000,308.97341100,1512521999999,3626623.00483232,1367,136.72363800,1605776.40644398,41754.32653356
1512522000000,11821.74000000,11888.88000000,11805.35000000,11861.13000000,324.57062200,1512525599999,3840427.42195270,1513,161.77634100,1914783.65611276,41974.49604801
1512525600000,11861.14000000,12184.99000000,11850.02000000,12184.99000000,240.44719300,1512529199999,2888045.92636592,2170,177.06278400,2126920.87024563,42355.14300228
1512529200000,12150.00000000,12300.00000000,12070.08000000,12217.96000000,100.17989400,1512532799999,1222370.00424790,967,65.05423200,794018.76748848,42381.18157446
1512532800000,12249.97000000,12276.98000000,12136.00000000,12259.98000000,242.76557400,1512536399999,2970555.34771991,992,147.60847200,1806779.82990837,42569.26830245
1512536400000,12259.99000000,12276.96000000,12200.01000000,12270.02000000,298.07427800,1512539999999,3649752.29276564,1051,162.51880600,1990262.47313388,43046.35553712
1512540000000,12275.04000000,12450.00000000,12260.00000000,12410.16000000,218.60068100,1512543599999,2703035.19233265,1207,150.49009700,1860867.06352648,43336.35713180
1512543600000,12449.65000000,12531.06000000,12247.00000000,12426.93000000,359.03478000,1512547199999,4451302.06545799,2137,250.73973500,3108136.36470455,43497.47280424
1512547200000,12432.77000000,12589.55000000,12381.99000000,12469.14000000,239.04389700,1512550799999,2977298.27399373,1733,139.13521400,1734106.42230025,43766.16927366
1512550800000,12461.42000000,12620.00000000,12450.01000000,12565.35000000,250.16740500,1512554399999,3139301.92961041,1248,137.61525300,1727050.80004256,43811.57945252
1512554400000,12577.18000000,12920.00000000,12563.91000000,12868.08000000,329.17052900,1512557999999,4194361.26345472,2431,194.87939200,2486517.42648285,43981.51407852
1512558000000,12899.99000000,12918.98000000,12401.01000000,12593.96000000,372.24229300,1512561599999,4704026.99065569,2699,214.72127600,2714538.85743900,44222.63380361
1512561600000,12620.00000000,12788.00000000,12580.45000000,12739.86000000,259.88042800,1512565199999,3295569.73556983,1781,153.55104100,1947932.70209795,44385.54565352
1512565200000,12745.01000000,12848.49000000,12604.00000000,12678.97000000,273.64529500,1512568799999,3482908.34144217,1394,144.97047900,1845319.12513124,44262.58039816
1512568800000,12669.50000000,12831.98000000,12660.01000000,12748.04000000,250.39120800,1512572399999,3194542.86780156,1541,135.10379700,1724204.92492661,44502.55296166
1512572400000,12748.03000000,12778.00000000,12250.00000000,12322.40000000,369.83330400,1512575999999,4654356.34788579,2207,182.28227400,2296629.28042421,45005.48235105
1512576000000,12322.41000000,12547.07000000,12220.00000000,12546.55000000,317.66435400,1512579599999,3941673.70628696,2029,184.67113900,2293741.75833296,45277.41820422
1512579600000,12507.02000000,12758.00000000,12488.23000000,12568.10000000,232.44404400,1512583199999,2920323.92922687,1380,139.13713200,1748823.07665737,45217.85371250
1512583200000,12565.00000000,12800.00000000,12518.66000000,12757.94000000,199.34871400,1512586799999,2519337.48254743,937,87.19033800,1102950.82301335,45320.37503117
1512586800000,12757.95000000,13055.00000000,12757.95000000,13054.99000000,270.69663800,1512590399999,3488160.77147184,1625,161.63633100,2084857.96495563,45386.58262136
1512590400000,13033.05000000,13100.00000000,12724.42000000,13095.00000000,254.66840800,1512593999999,3302465.49130451,1965,154.54922200,2006367.47453219,45302.31534554
1512594000000,13095.00000000,13200.05000000,12952.00000000,13169.28000000,259.84186100,1512597599999,3389264.82743119,1405,136.18683300,1777629.77613750,45417.01272457
1512597600000,13160.52000000,13615.23000000,13160.52000000,13590.06000000,401.62492100,1512601199999,5373332.94352841,1956,234.99054300,3147118.39302887,45525.70729361
1512601200000,13590.04000000,13613.85000000,12900.00000000,13550.05000000,334.63658700,1512604799999,4480490.53787565,2461,177.50401200,2377851.32880239,45450.55273361
1512604800000,13541.01000000,13980.00000000,13492.73000000,13855.02000000,365.18945300,1512608399999,5053176.16533237,2628,219.07853400,3032087.47974752,45099.09191005
1512608400000,13855.02000000,14060.86000000,13660.00000000,13971.51000000,352.43662400,1512611999999,4892280.29555259,3069,185.81621500,2580402.44167037,45470.75069601
1512612000000,13955.88000000,13955.88000000,13050.00000000,13581.65000000,529.92217400,1512615599999,7185666.69005547,3734,284.07210900,3852238.82995713,45598.88678564
1512615600000,13581.64000000,13860.00000000,13532.07000000,13634.99000000,360.72088100,1512619199999,4949829.22124247,2001,193.46913300,2654012.87331656,45749.35734948
1512619200000,13634.97000000,14064.29000000,13600.00000000,14064.29000000,219.79104200,1512622799999,3040888.96291885,1302,107.07524700,1481721.13178517,45834.42992888
1512622800000,14000.06000000,14250.00000000,14000.06000000,14063.01000000,261.01683600,1512626399999,3682969.25355215,1873,142.09338900,2006088.65447013,45712.65502923
1512626400000,14063.00000000,14200.00000000,13893.82000000,13900.01000000,147.36351200,1512629999999,2075540.85081558,1085,73.33055500,1033216.23494195,45761.12942517
1512630000000,13980.00000000,14318.44000000,13900.03000000,14302.84000000,206.41705200,1512633599999,2902390.55116085,1514,113.73379000,1600025.93934197,45641.80693183
1512633600000,14311.44000000,14618.98000000,14250.00000000,14575.99000000,256.56648000,1512637199999,3714954.23295836,1691,133.80222900,1939285.86342958,46044.49332003
1512637200000,14560.02000000,14688.00000000,14471.01000000,14651.02000000,207.97537700,1512640799999,3030609.74582881,1668,108.82943400,1585782.46411762,45839.84590476
1512640800000,14687.98000000,14788.00000000,14633.02000000,14777.99000000,338.84064200,1512644399999,4990233.55601087,2014,180.32490700,2657220.42787870,45908.63877552
1512644400000,14721.04000000,14769.00000000,13700.00000000,13799.98000000,399.74364300,1512647999999,5752102.79837234,3192,163.16933700,2350907.68199593,45756.90537540
1512648000000,13799.95000000,14542.58000000,13702.00000000,14428.49000000,278.58301800,1512651599999,3967622.61679527,2938,169.39359300,2413920.14567397,45661.48102530
1512651600000,14445.09000000,14888.20000000,14390.02000000,14826.00000000,296.18697700,1512655199999,4342331.33415956,2279,153.62646000,2251425.75749125,45551.81233562
1512655200000,14826.02000000,15138.99000000,14750.52000000,15049.00000000,317.31513400,1512658799999,4740261.67232038,2462,185.85237600,2776826.04126396,45721.21489927
1512658800000,15036.95000000,15500.00000000,14764.98000000,15310.01000000,432.84688700,1512662399999,6604432.51307737,4167,232.95740200,3553266.88484213,45572.43441477
1512662400000,15310.02000000,15955.00000000,14550.00000000,14790.00000000,588.03312600,1512665999999,8980432.29423758,5278,299.72094700,4588174.30306441,45358.64758155
1512666000000,14800.00000000,15350.00000000,14450.01000000,15130.01000000,433.26774100,1512669599999,6442416.13878272,3133,231.67509600,3447563.27210629,45468.61251404
1512669600000,15150.00000000,15649.99000000,15066.00000000,15500.00000000,275.89121800,1512673199999,4248630.58207117,2015,152.20279200,2343816.89144286,45376.17535333
1512673200000,15500.00000000,15599.00000000,14650.00000000,15007.01000000,310.10435000,1512676799999,4682278.03795803,2073,133.18124900,2010319.72789129,45420.36795109
1512676800000,15007.01000000,15299.26000000,14849.98000000,15207.02000000,178.80912100,1512680399999,2692490.36100813,1469,105.16886800,1584808.39188182,45441.04035686
1512680400000,15246.02000000,15750.00000000,14701.00000000,15499.05000000,227.98574900,1512683999999,3528288.46517374,1924,105.47171800,1634733.43733064,45494.65865766
1512684000000,15499.16000000,16120.00000000,15499.05000000,16096.02000000,211.52094400,1512687599999,3358271.12600003,1932,116.52661400,1849854.14408416,45462.56931349
1512687600000,16030.00000000,16649.96000000,15501.00000000,16599.00000000,290.53771400,1512691199999,4697227.88111294,2100,140.46938200,2273760.75382876,45395.61009256
1512691200000,16599.00000000,17000.00000000,16485.00000000,16979.49000000,306.27225900,1512694799999,5141999.50854567,2808,168.26582900,2825239.01005341,45311.61118039
1512694800000,16960.27000000,17204.99000000,16560.00000000,17181.48000000,271.60569800,1512698399999,4606849.82729982,2669,146.12423500,2482188.96954615,45262.50273436
1512698400000,17181.45000000,17181.48000000,16352.01000000,16639.99000000,700.47365300,1512701999999,11690589.70772435,3384,447.27333500,7472686.44882317,45316.65761203
1512702000000,16640.00000000,16640.00000000,15500.00000000,16398.85000000,632.70413000,1512705599999,10151392.39414932,6074,336.97743300,5413768.90814913,45031.97223962
1512705600000,16350.04000000,16696.94000000,15600.00000000,15600.01000000,426.02616200,1512709199999,6875444.18779958,3605,228.40524000,3683346.58659533,45186.79223368
1512709200000,15600.01000000,15750.00000000,14120.00000000,15498.02000000,1117.96708100,1512712799999,16751568.61557090,8764,676.75903500,10160049.98693234,45329.50725109
1512712800000,15498.02000000,16069.98000000,14896.00000000,15880.01000000,1080.73454800,1512716399999,16847050.58060561,4586,666.17786700,10381034.79055790,45291.82178985
1512716400000,15899.00000000,16198.00000000,15465.01000000,15880.00000000,993.66978200,1512719999999,15817982.41714132,3110,662.59715900,10547325.06919022,45248.01262797
1512720000000,15881.47000000,15999.99000000,15299.99000000,15299.99000000,908.85124400,1512723599999,14365867.85861519,2345,671.97533000,10631596.62324808,45442.86813434
1512723600000,15300.03000000,15700.01000000,14750.98000000,15177.02000000,795.44929200,1512727199999,12117704.85542143,3623,522.02336700,7951887.64426713,45672.59586744
1512727200000,15245.12000000,15469.98000000,14866.00000000,14914.84000000,621.25097100,1512730799999,9398487.67597391,2890,511.76580600,7743603.66417924,45908.25917472
1512730800000,14900.00000000,14960.01000000,14015.00000000,14834.98000000,1011.29280900,1512734399999,14704024.95041367,4712,702.21716700,10219768.51686608,45899.84326403
1512734400000,14849.99000000,15100.24000000,14521.37000000,14785.60000000,525.52045900,1512737999999,7817519.96832959,3324,403.90413900,6008543.77861464,45941.89481379
1512738000000,14794.48000000,15100.00000000,14412.65000000,15020.55000000,931.04277600,1512741599999,13783513.20879093,2790,644.45837500,9525332.86805815,46115.90189807
1512741600000,14998.96000000,15959.99000000,14901.01000000,15889.54000000,1113.40538700,1512745199999,17117996.02317839,4247,761.14021800,11673706.97198810,46130.34958125
1512745200000,15889.54000000,15899.00000000,15083.00000000,15265.70000000,846.97064900,1512748799999,13110828.48161318,4008,515.85042200,7993021.47081017,46123.33128596
1512748800000,15265.69000000,15777.18000000,15070.00000000,15215.01000000,911.18955700,1512752399999,14008044.55861861,4791,535.74713500,8242901.54416844,46108.91213293
1512752400000,15235.04000000,15400.00000000,14869.99000000,14869.99000000,742.77102800,1512755999999,11288326.78612291,3351,630.79842400,9588424.24988747,46256.62980048
1512756000000,14869.99000000,15131.07000000,14790.02000000,15130.00000000,764.74036800,1512759599999,11406320.29875855,2955,682.67246300,10182310.40571678,46660.81249167
1512759600000,15131.00000000,15400.00000000,15052.36000000,15199.96000000,484.56939900,1512763199999,7374685.49073156,2091,428.32193300,6517447.56444918,46597.79994001
1512763200000,15196.84000000,15309.97000000,14921.65000000,15017.37000000,563.38833500,1512766799999,8539462.29992869,1940,501.03934100,7594692.41441073,46732.30911155
1512766800000,15028.67000000,15745.00000000,15024.89000000,15581.02000000,797.70981800,1512770399999,12243627.54770347,2335,480.38105600,7374967.59903809,46724.57653998
1512770400000,15614.01000000,15879.98000000,15575.04000000,15797.99000000,535.19308100,1512773999999,8419977.69563313,2166,331.92074400,5223614.16764054,46621.71773814
1512774000000,15798.00000000,15998.98000000,15586.38000000,15880.00000000,506.21465000,1512777599999,8007211.68047335,2159,293.49575900,4642943.88477998,46531.14230360
1512777600000,15880.01000000,16269.30000000,15650.00000000,15769.69000000,693.84625500,1512781199999,11122670.21998292,2585,512.87548400,8230334.29039857,46573.74826551
1512781200000,15769.68000000,16000.00000000,15452.00000000,15452.00000000,440.86435200,1512784799999,6936763.67282169,2038,348.00476500,5481943.67309467,46577.51672813
1512784800000,15463.55000000,15699.08000000,15383.00000000,15600.05000000,369.08623900,1512788399999,5729399.30991427,2338,220.58037000,3425859.94605413,46781.07546949
1512788400000,15600.02000000,15683.10000000,15460.00000000,15502.56000000,776.63009700,1512791999999,12084143.97415552,1797,547.15400600,8511556.42896276,46700.24764081
1512792000000,15502.56000000,15659.69000000,15200.00000000,15328.38000000,935.48323100,1512795599999,14451654.59268529,2119,531.92362500,8214241.01278228,46829.23858129
1512795600000,15314.66000000,15379.10000000,15001.00000000,15106.51000000,493.32918700,1512799199999,7479205.75746761,2892,288.56793700,4382738.86752501,46858.54895353
1512799200000,15109.99000000,15429.80000000,15060.00000000,15174.52000000,503.33226600,1512802799999,7667035.01327121,2080,260.48369400,3971376.69035476,46823.13276690
1512802800000,15174.51000000,15410.70000000,15174.51000000,15340.01000000,522.47922400,1512806399999,8002338.60941387,1561,205.48332300,3149092.18261783,47136.15692132
1512806400000,15340.05000000,15370.13000000,14999.00000000,15048.15000000,559.73303600,1512809999999,8500699.81107120,2168,242.04605900,3671341.82989755,47122.57435321
1512810000000,15048.16000000,15169.99000000,14695.00000000,14899.96000000,429.26974800,1512813599999,6414981.37611406,2806,222.87720700,3330315.92597547,47151.25610498
1512813600000,14852.01000000,14916.74000000,14358.60000000,14358.60000000,561.23933600,1512817199999,8244847.43196290,2592,279.79266900,4117058.11496659,47254.19387737
1512817200000,14360.00000000,14892.52000000,14203.00000000,14700.01000000,721.48510400,1512820799999,10527014.26819555,3257,473.82532800,6915035.06852196,47644.38765511
1512820800000,14700.03000000,15100.00000000,14600.01000000,14658.98000000,574.78709300,1512824399999,8531691.61606711,2991,301.38221500,4475311.91919225,47672.84687315
1512824400000,14665.00000000,15000.00000000,14611.15000000,14954.32000000,421.99782100,1512827999999,6250050.71889744,1701,265.18155700,3931342.79910658,47662.34534091
1512828000000,14979.98000000,14979.98000000,14701.02000000,14701.02000000,538.00208500,1512831599999,7966338.20716540,1914,311.08060900,4605274.42745002,48474.27232081
1512831600000,14701.02000000,14773.04000000,14299.95000000,14405.48000000,409.63195500,1512835199999,5936218.22865511,2313,256.81221000,3724558.77860707,48397.39966620
1512835200000,14405.48000000,14520.00000000,13631.90000000,13986.98000000,579.12694600,1512838799999,8130928.23499471,4455,291.35198500,4094692.26027055,48472.96618451
1512838800000,13974.45000000,14000.00000000,12535.00000000,13322.00000000,894.33344900,1512842399999,11895483.67931082,5838,404.93738600,5394557.94232935,48778.36139984
1512842400000,13349.98000000,14245.90000000,13349.98000000,14096.04000000,774.47300900,1512845999999,10742567.36391079,4985,447.80854300,6216122.35932694,48929.63078354
1512846000000,14096.04000000,14199.00000000,13560.06000000,13908.00000000,548.71105600,1512849599999,7628113.18523564,3900,349.89141000,4866939.15429655,49042.69359086
1512849600000,13908.00000000,14539.94000000,13859.04000000,14299.94000000,781.66982300,1512853199999,11102236.05424416,2884,379.93558900,5405183.47196084,49080.08541779
1512853200000,14299.94000000,14352.00000000,13920.02000000,14344.97000000,468.73993700,1512856799999,6641476.45257934,3054,313.09144900,4438309.15116907,49196.18240564
1512856800000,14305.14000000,14813.00000000,14205.01000000,14616.00000000,525.28259700,1512860399999,7636060.68926062,2561,311.84626700,4534961.22241546,49196.98365782
1512860400000,14620.11000000,14700.00000000,14401.03000000,14656.07000000,395.22484100,1512863999999,5750754.52048709,1909,221.38933600,3220626.06244077,49315.71225282
1512864000000,14664.01000000,14699.97000000,13900.10000000,14146.32000000,460.56482600,1512867599999,6525694.36427543,2373,241.21109100,3417895.07845995,49872.74185593
1512867600000,14101.90000000,14145.56000000,13015.00000000,13400.00000000,640.72911700,1512871199999,8674722.90860468,3705,320.99413700,4350923.67840533,50045.30854562
1512871200000,13319.98000000,13950.01000000,13208.00000000,13258.07000000,596.74664500,1512874799999,8103598.96624483,3536,354.06322600,4811255.09773961,50276.77360206
1512874800000,13258.07000000,13500.01000000,12609.62000000,12647.07000000,719.89044200,1512878399999,9416761.76626894,4042,368.73544100,4835174.21246982,50324.33173545
1512878400000,12609.62000000,13472.00000000,12368.00000000,13366.03000000,925.72295800,1512881999999,11842899.40026561,4877,524.33786700,6718170.01044498,50338.72986309
1512882000000,13366.03000000,13478.00000000,12900.00000000,13208.00000000,741.36479700,1512885599999,9704615.16671691,2816,405.80869600,5313163.69737872,50497.51921693
1512885600000,13234.22000000,13882.40000000,13200.00000000,13721.02000000,1077.50567400,1512889199999,14501862.96786685,2946,593.07531300,7987784.15718622,50728.84917619
1512889200000,13721.03000000,13879.99000000,13102.00000000,13419.98000000,685.01123800,1512892799999,9215197.01011877,2950,368.67704300,4961183.37705616,50775.79512498
1512892800000,13419.98000000,13449.95000000,12900.13000000,13296.25000000,639.61318000,1512896399999,8412477.25991084,2613,357.26684300,4701303.42580219,50869.08067297
1512896400000,13267.75000000,13611.00000000,13153.95000000,13520.00000000,631.26406100,1512899999999,8431338.29319869,2463,354.38720700,4734893.58561185,50839.84499723
1512900000000,13520.50000000,13950.00000000,13443.02000000,13600.05000000,678.74580700,1512903599999,9291098.37159079,2799,349.85837400,4789275.59154163,51021.68051131
1512903600000,13601.00000000,13770.00000000,13360.02000000,13560.55000000,509.53086100,1512907199999,6929305.99281435,2041,287.78276100,3912776.96124728,51055.80143248
1512907200000,13560.55000000,13787.00000000,13357.98000000,13720.01000000,711.84130400,1512910799999,9652340.87708600,2110,367.21411300,4977903.34309091,50917.16244668
1512910800000,13729.50000000,14700.00000000,13720.00000000,14676.50000000,750.40492200,1512914399999,10665626.55501769,4359,403.04236000,5727008.37345476,51045.60242941
1512914400000,14700.00000000,15449.00000000,14582.40000000,15060.00000000,826.11689400,1512917999999,12429506.49254551,6192,427.51297100,6435369.26160206,51110.10982695
1512918000000,15060.00000000,15612.10000000,14650.00000000,15400.00000000,789.88423500,1512921599999,11990573.11383117,4872,397.98669700,6044055.29023704,51267.94542621
1512921600000,15410.25000000,15590.00000000,15026.00000000,15079.19000000,662.66419200,1512925199999,10164286.80073242,3269,345.26650600,5296569.64511782,51685.78003446
1512925200000,15079.19000000,15340.03000000,15026.00000000,15288.40000000,633.26773600,1512928799999,9646037.91523160,2174,330.25234100,5031643.72751679,51604.08960027
1512928800000,15282.38000000,15282.38000000,14849.98000000,14975.03000000,651.71008800,1512932399999,9811606.87158778,2409,368.49379800,5549189.88642088,51701.01240381
1512932400000,14999.99000000,15550.07000000,14975.00000000,15465.68000000,554.06573400,1512935999999,8424830.43425580,2428,258.32300100,3931582.72663427,51682.58302067
1512936000000,15476.68000000,15550.00000000,15153.57000000,15215.01000000,521.22245800,1512939599999,7986396.01087400,1983,251.14695600,3849267.87349333,51817.09570354
1512939600000,15218.11000000,15348.97000000,14150.00000000,14294.50000000,691.91893800,1512943199999,10178287.83489270,4591,329.73146200,4858891.94083932,51869.31679196
1512943200000,14291.39000000,14949.94000000,14212.86000000,14380.00000000,455.39908800,1512946799999,6616712.05411248,2930,252.92431800,3676664.25349720,51925.60159811
1512946800000,14356.49000000,15720.12000000,14356.49000000,14899.98000000,997.85197800,1512950399999,15152186.03397103,6191,478.77682200,7264949.29081885,52013.21543166
1512950400000,14946.26000000,15380.00000000,14901.08000000,15312.02000000,353.89850200,1512953999999,5368086.29736766,2513,197.19003100,2993750.49450414,51984.94107718
1512954000000,15329.94000000,16150.35000000,15312.00000000,16022.52000000,842.47271100,1512957599999,13289122.99540306,4164,441.60113700,6968817.07485299,52111.53694992
1512957600000,16023.06000000,16173.94000000,15733.00000000,16147.00000000,516.18875600,1512961199999,8267023.38766643,3291,260.23955300,4170317.42130967,52114.93511331
1512961200000,16147.49000000,16689.00000000,15901.05000000,16160.01000000,728.88932600,1512964799999,11903558.82972756,4444,362.02172600,5913902.39927780,52351.17855186
1512964800000,16173.00000000,16490.00000000,15818.00000000,16042.51000000,590.65871100,1512968399999,9556832.58760198,3545,324.81152300,5255806.19575301,52376.02088363
1512968400000,16045.01000000,16350.00000000,16042.51000000,16089.02000000,663.83380800,1512971999999,10734008.15894454,2581,319.72986800,5170262.09415354,52668.73232822
1512972000000,16089.02000000,16569.99000000,16080.00000000,16549.99000000,618.37437900,1512975599999,10083092.30532763,2989,346.34300000,5649746.60095666,52873.15153807
1512975600000,16549.99000000,16580.00000000,16357.08000000,16431.00000000,409.32569200,1512979199999,6723371.93818490,2310,205.37953700,3375297.90678903,52892.36463192
1512979200000,16427.00000000,16554.98000000,16199.98000000,16305.00000000,696.90672400,1512982799999,11463355.36222271,2738,318.88860700,5245737.23790210,52945.26303334
1512982800000,16310.02000000,16415.31000000,16101.00000000,16330.01000000,456.58002800,1512986399999,7426830.49571922,2256,242.74420200,3949962.75487058,53211.92366658
1512986400000,16330.01000000,16487.00000000,16320.98000000,16403.00000000,383.49161800,1512989999999,6287239.35294298,2057,182.19036000,2987775.93594592,53348.76789204
1512990000000,16411.50000000,16450.00000000,16022.02000000,16052.02000000,486.44630400,1512993599999,7934584.75274871,2274,210.45944800,3431898.72039832,53548.78840006
1512993600000,16052.05000000,16472.97000000,16051.05000000,16318.98000000,481.70541000,1512997199999,7851867.40076133,2975,250.02356700,4077241.96302799,53961.47541995
1512997200000,16318.98000000,16379.00000000,16000.01000000,16239.42000000,478.51491300,1513000799999,7756174.43246463,4472,219.86551100,3564176.88116290,54729.75465801
1513000800000,16239.42000000,16356.06000000,16066.66000000,16201.00000000,326.04138500,1513004399999,5292974.55604431,2941,159.92296100,2598095.55332610,54661.92476088
1513004400000,16233.37000000,16400.00000000,16150.00000000,16359.80000000,460.18747800,1513007999999,7476266.47897721,1680,259.15704900,4210883.65402318,54641.78237372
1513008000000,16322.01000000,16449.00000000,16235.00000000,16335.00000000,458.65006000,1513011599999,7494740.16977024,5392,249.14544900,4072255.02832335,55675.26990075
1513011600000,16345.00000000,16355.00000000,16210.02000000,16270.00000000,367.84798500,1513015199999,5987528.22841274,1343,175.74340400,2861791.06443479,56310.45764446
1513015200000,16270.01000000,16500.26000000,16257.59000000,16500.00000000,386.17131100,1513018799999,6325336.41885917,1757,198.86734600,3258804.70705157,56488.06423216
1513018800000,16500.26000000,16999.00000000,16443.95000000,16999.00000000,246.83892600,1513022399999,4126170.73736627,2013,125.49231700,2100082.31263490,56514.50244422
1513022400000,16999.00000000,17470.00000000,16932.33000000,17205.00000000,517.64970700,1513025999999,8891290.11127314,4447,270.57344000,4646430.59891961,56736.94835336
1513026000000,17205.00000000,17264.00000000,16822.03000000,17197.98000000,349.53177600,1513029599999,5960866.45191576,2843,167.09630400,2850657.66820328,56973.29447282
1513029600000,17197.95000000,17197.95000000,16819.02000000,16846.00000000,419.41885600,1513033199999,7121862.38811004,2530,172.60748100,2928515.92631236,57009.39209479
1513033200000,16846.00000000,16963.59000000,16400.00000000,16587.97000000,580.77739600,1513036799999,9722944.06578816,3818,245.14081200,4104164.86402606,57322.41308572
1513036800000,16587.97000000,16753.93000000,16380.00000000,16641.74000000,361.39552100,1513040399999,5995105.39938762,3666,159.86875000,2653055.48133859,57959.72673995
1513040400000,16641.74000000,16976.45000000,16500.00000000,16956.00000000,361.81858300,1513043999999,6057603.14264073,2995,175.41018300,2939459.83899572,58212.05309642
1513044000000,16956.00000000,16970.00000000,16568.01000000,16600.00000000,448.57482300,1513047599999,7502664.42357532,3459,217.29022100,3638512.53462338,58586.68399834
1513047600000,16599.99000000,16635.29000000,16200.00000000,16288.00000000,443.81979400,1513051199999,7256106.10879388,4016,195.33228900,3194287.37925850,58769.02425232
1513051200000,16288.00000000,16686.58000000,16209.00000000,16260.04000000,332.37396000,1513054799999,5424684.69533557,2924,169.19468500,2763419.96030610,59327.10511256
1513054800000,16289.00000000,16500.00000000,16244.73000000,16499.50000000,472.85310700,1513058399999,7719412.47746101,2961,253.62308400,4142057.40235776,59968.16209233
1513058400000,16499.50000000,16568.68000000,16367.18000000,16568.00000000,388.79067000,1513061999999,6394744.01563862,2784,171.22794000,2817705.90011695,60650.47917188
1513062000000,16568.00000000,16865.19000000,16451.53000000,16799.97000000,447.42526700,1513065599999,7441234.71270597,3703,195.74861700,3257324.07079187,61331.51884184
1513065600000,16797.16000000,16921.06000000,16679.56000000,16764.80000000,297.71280600,1513069199999,5006751.60273388,2947,161.63513700,2718184.98441887,62033.77429240
1513069200000,16786.90000000,16910.00000000,16711.00000000,16841.19000000,478.03890200,1513072799999,8041311.60680687,2397,240.52224600,4046618.16605642,63512.80771715
1513072800000,16841.20000000,16866.00000000,16343.34000000,16440.00000000,541.31365200,1513076399999,9004513.10885484,3672,235.39544200,3916036.53627934,63561.95507479
1513076400000,16440.00000000,16626.05000000,16400.00000000,16600.00000000,289.66437300,1513079999999,4797133.91129881,2342,136.80119300,2266025.16509880,62903.90915323
1513080000000,16600.00000000,16665.98000000,16220.00000000,16237.39000000,393.75295300,1513083599999,6461882.28387688,2660,180.12477900,2956884.45323410,62760.76416337
1513083600000,16237.39000000,16839.67000000,16220.00000000,16727.60000000,519.62404900,1513087199999,8606817.26171505,3573,246.96875300,4094180.11198983,62513.38844064
1513087200000,16709.04000000,16786.00000000,16375.00000000,16389.00000000,550.37912200,1513090799999,9117873.16450158,4020,235.61376000,3902412.67517842,62398.84419261
1513090800000,16388.97000000,16500.00000000,15875.00000000,16311.68000000,468.85713900,1513094399999,7580229.34199240,5534,208.50179500,3371828.70958417,62111.69036248
1513094400000,16319.94000000,16458.70000000,16090.00000000,16192.71000000,353.74845100,1513097999999,5754586.65269724,4709,175.31170800,2852083.67085426,61581.83238801
1513098000000,16215.63000000,16353.59000000,16000.00000000,16310.54000000,312.69830700,1513101599999,5051447.92804244,2969,146.31136800,2364840.73005072,61541.11616508
1513101600000,16338.52000000,16685.27000000,16251.00000000,16500.00000000,361.84446700,1513105199999,5961980.17557600,2693,171.80178400,2831827.92583439,61722.30855226
1513105200000,16500.00000000,16600.00000000,16410.03000000,16514.00000000,375.17023100,1513108799999,6193671.68680017,1571,192.49596200,3178817.74598971,61583.86203740
1513108800000,16526.25000000,16645.00000000,16375.00000000,16400.02000000,381.36638100,1513112399999,6284905.51683316,1476,159.55433900,2629620.75871659,61582.14942394
1513112400000,16400.02000000,16596.12000000,16375.04000000,16467.61000000,256.11891100,1513115999999,4216600.49635913,1600,124.34493500,2048333.38837607,61459.94756261
1513116000000,16466.72000000,16618.00000000,16412.02000000,16539.01000000,243.69489900,1513119599999,4027280.18929299,2714,104.67333400,1730736.21035639,61312.83257898
1513119600000,16576.98000000,16584.00000000,16100.00000000,16349.99000000,355.76604300,1513123199999,5817673.19542371,4647,137.29922100,2247554.55555078,61152.46949264
1513123200000,16349.99000000,16499.97000000,16251.82000000,16357.00000000,355.29410100,1513126799999,5814858.80585173,2341,168.64344100,2760749.42691302,61290.91656769
1513126800000,16360.02000000,16546.00000000,15910.00000000,16080.00000000,467.22947800,1513130399999,7589373.36413764,2651,219.47445200,3563907.82714658,60908.06288899
1513130400000,16077.01000000,16312.00000000,14777.00000000,15299.97000000,549.99650300,1513133999999,8563988.32525561,5637,257.54819000,4020469.82875612,60644.35797647
1513134000000,15299.98000000,15671.48000000,14666.56000000,15668.11000000,514.95926000,1513137599999,7931939.02824625,4433,270.52257600,4174195.00972019,60886.94029653
1513137600000,15649.72000000,15785.46000000,15400.00000000,15750.51000000,556.15656500,1513141199999,8687254.03609261,2741,239.63010800,3742823.10023151,60981.81811768
1513141200000,15750.51000000,16211.09000000,15750.51000000,16151.61000000,480.96614600,1513144799999,7723316.35331636,2792,246.81395600,3964097.83428100,60984.09590002
1513144800000,16151.61000000,16195.36000000,15885.63000000,16138.47000000,462.31449000,1513148399999,7404344.30615238,2668,226.26668300,3623808.81887974,61286.88608656
1513148400000,16135.20000000,16200.00000000,15997.39000000,16092.34000000,363.76789200,1513151999999,5855616.47125475,2264,181.00826500,2913851.41548381,61150.58060881
1513152000000,16083.08000000,16100.00000000,15837.39000000,15975.00000000,308.49590800,1513155599999,4931662.68647874,2538,168.53937300,2694160.34208330,61412.24948691
1513155600000,15995.76000000,16037.19000000,15889.78000000,15925.01000000,390.46379800,1513159199999,6230563.74477766,2364,195.96048000,3127269.10701907,61627.64903232
1513159200000,15925.01000000,15999.99000000,15654.52000000,15718.02000000,597.67844800,1513162799999,9457874.35204258,3446,299.87156200,4744393.86323954,61526.78341442
1513162800000,15718.02000000,15958.00000000,15715.01000000,15842.17000000,467.36509900,1513166399999,7393237.22375649,2854,226.80378800,3587923.51891026,61665.12797632
1513166400000,15851.07000000,16200.00000000,15842.18000000,16093.23000000,504.94815700,1513169999999,8091977.10913979,3155,244.86294700,3921498.25808742,61660.32716111
1513170000000,16093.25000000,16420.35000000,16073.04000000,16210.02000000,471.30714800,1513173599999,7655441.13573169,2472,228.70405600,3714906.21562875,61625.52369954
1513173600000,16217.78000000,16338.87000000,15878.57000000,15888.06000000,669.45971000,1513177199999,10832237.66125849,3179,329.19731100,5328872.78007753,61477.03472541
1513177200000,15909.02000000,16050.02000000,15700.00000000,15844.21000000,489.59895100,1513180799999,7792847.56925447,4895,246.00830200,3914931.08035945,61660.10262665
1513180800000,15822.50000000,15916.50000000,15613.13000000,15682.26000000,510.56482700,1513184399999,8054316.97566788,4619,262.16625100,4135798.57967349,61557.88821145
1513184400000,15680.04000000,15800.00000000,15050.00000000,15400.01000000,678.08608800,1513187999999,10517816.19358441,6352,347.59134900,5386696.90459464,61366.17455333
1513188000000,15400.00000000,15700.00000000,14853.68000000,15367.59000000,710.97079300,1513191599999,10795676.13282985,6139,353.67239000,5377132.70567455,61589.25228596
1513191600000,15367.59000000,15762.16000000,15150.00000000,15678.66000000,509.71800400,1513195199999,7922889.99787525,3680,245.58336100,3818485.50022504,61716.37811715
1513195200000,15656.37000000,15941.11000000,15415.96000000,15451.99000000,673.24764900,1513198799999,10564521.98383160,2645,330.74111700,5190509.95107076,61712.03375284
1513198800000,15451.99000000,15971.11000000,15451.99000000,15971.11000000,545.77529600,1513202399999,8642838.24016825,3067,292.50144300,4632373.02482719,61847.67434831
1513202400000,15971.11000000,16274.98000000,15900.00000000,16146.03000000,540.62892300,1513205999999,8714767.94740358,3630,266.33664200,4293378.13650009,61895.95515185
1513206000000,16139.70000000,16230.00000000,15877.00000000,16033.29000000,597.33556700,1513209599999,9600314.66742252,3285,279.50969600,4492394.25636843,61987.68707248
1513209600000,16030.34000000,16231.00000000,15909.95000000,16164.38000000,680.91632000,1513213199999,10924159.95308356,3699,290.87172900,4664756.30997524,62197.55694107
1513213200000,16164.38000000,16234.66000000,15896.14000000,16000.00000000,563.29879100,1513216799999,9039303.20881527,3810,247.18033400,3968591.25013566,62284.35283787
1513216800000,16000.00000000,16049.99000000,15655.00000000,15710.67000000,559.86178800,1513220399999,8846932.34813263,4499,287.65749700,4543681.25431071,62344.51580789
1513220400000,15705.34000000,15844.62000000,15560.01000000,15635.09000000,554.44519500,1513223999999,8698749.85381535,3587,294.73847100,4624928.79926682,62718.08218035
1513224000000,15625.00000000,15896.10000000,15624.99000000,15820.29000000,610.69578800,1513227599999,9651651.03876712,3757,283.29963800,4478454.41397739,62920.71148841
1513227600000,15850.00000000,15980.00000000,15558.36000000,15562.66000000,497.03067900,1513231199999,7814444.29842342,3936,232.79306600,3661392.40489203,62842.91124442
1513231200000,15567.00000000,15701.52000000,15499.00000000,15508.81000000,454.29659800,1513234799999,7091741.59020299,3272,256.57648700,4007884.02357724,63198.37314152
1513234800000,15508.81000000,15784.13000000,15450.00000000,15775.23000000,495.58654300,1513238399999,7721390.08709776,3131,292.94793600,4566863.88684235,63110.12960839
1513238400000,15756.70000000,16445.00000000,15734.51000000,16075.01000000,667.13675600,1513241999999,10740205.43158898,5259,399.47164600,6428616.89464553,62691.97924766
1513242000000,16075.00000000,16179.47000000,15818.91000000,15820.52000000,455.91082300,1513245599999,7299198.86795120,2919,227.37938500,3643001.56032731,62901.47288344
1513245600000,15835.00000000,16054.53000000,15820.01000000,15933.38000000,483.06763200,1513249199999,7698484.43153094,2751,234.75424100,3743225.22712657,62967.29456436
1513249200000,15963.02000000,16252.35000000,15856.39000000,16099.00000000,451.59418100,1513252799999,7226960.07753087,2908,261.33847800,4183143.65245663,62948.92541156
1513252800000,16098.95000000,16350.00000000,15940.07000000,16181.06000000,524.42398300,1513256399999,8468905.38690546,3525,252.30230300,4078419.70744062,62801.22308640
1513256400000,16197.95000000,16439.99000000,16119.36000000,16338.00000000,385.96998100,1513259999999,6299766.49164482,3586,240.42314700,3924788.68949739,63125.99680780
1513260000000,16308.00000000,16349.00000000,15958.05000000,15959.06000000,431.71766400,1513263599999,6995673.03775879,3272,189.66165700,3075715.72460180,63835.08003208
1513263600000,15959.06000000,16149.99000000,15651.00000000,16074.54000000,641.39090100,1513267199999,10226577.16802452,4978,291.12334100,4643914.99337554,63890.40976600
1513267200000,16097.98000000,16176.60000000,15967.12000000,16147.91000000,456.50031700,1513270799999,7350437.43463553,4310,217.16104400,3498221.77190026,64122.53646243
1513270800000,16147.91000000,16350.00000000,16120.01000000,16322.90000000,394.60516400,1513274399999,6425803.05703472,3737,241.33829500,3930058.69490877,64374.09841817
1513274400000,16343.80000000,16438.01000000,16208.01000000,16280.00000000,436.28590600,1513277999999,7135313.61552451,3615,264.82287300,4332493.31006023,64561.54838301
1513278000000,16280.00000000,16350.00000000,15975.00000000,16350.00000000,393.67985000,1513281599999,6408005.90265267,3904,231.09629300,3764784.20512200,64883.65680246
1513281600000,16315.06000000,16350.00000000,16107.33000000,16227.95000000,308.24921500,1513285199999,5017456.59810952,2735,137.63232200,2242049.84279147,65027.82369975
1513285200000,16227.95000000,16259.92000000,16106.05000000,16253.84000000,384.16600700,1513288799999,6226584.56732951,2781,226.40139700,3669366.52700227,65031.06235321
1513288800000,16253.84000000,16315.00000000,16170.50000000,16229.97000000,458.34712700,1513292399999,7452059.45088517,3003,231.15761000,3759103.31105766,65091.58972087
1513292400000,16200.02000000,16375.72000000,16170.00000000,16334.98000000,327.68994200,1513295999999,5332691.28603929,3176,166.94598300,2716905.64976886,65040.83678882
1513296000000,16334.98000000,17025.00000000,16298.45000000,16968.96000000,411.48849900,1513299599999,6830106.72719663,7702,235.88733600,3920062.53464481,65071.11974250
1513299600000,16968.98000000,17249.00000000,16621.19000000,17074.18000000,433.62225800,1513303199999,7342424.44166439,6459,255.66186100,4328748.40743338,64823.90960473
1513303200000,17074.16000000,17796.39000000,16931.00000000,17448.97000000,632.95968700,1513306799999,11013706.75283245,7797,389.04572500,6771915.48937557,64906.70709782
1513306800000,17400.63000000,17670.00000000,17058.00000000,17119.00000000,568.98315900,1513310399999,9840196.54836407,5482,284.59015500,4924213.68137370,65626.30143787
1513310400000,17111.02000000,17298.00000000,16850.00000000,17200.04000000,503.33797500,1513313999999,8592206.08254866,3872,296.36678500,5057929.75968932,65798.97779507
1513314000000,17200.02000000,17350.00000000,17101.33000000,17244.99000000,312.89419400,1513317599999,5395084.25865685,2721,156.13102000,2692319.61025982,65910.72740335
1513317600000,17244.99000000,17327.98000000,17078.90000000,17144.48000000,374.43522500,1513321199999,6429636.36272560,2729,208.02796500,3571123.64907455,66596.61190917
1513321200000,17150.52000000,17199.50000000,17030.56000000,17073.27000000,285.28087700,1513324799999,4871481.52925852,2541,162.10096600,2767624.65355574,66825.35281992
1513324800000,17070.00000000,17388.22000000,16876.89000000,17299.02000000,474.93270700,1513328399999,8088045.97098199,3131,269.19528400,4582388.19555035,66947.56306971
1513328400000,17298.98000000,17653.00000000,17264.55000000,17640.05000000,447.48207700,1513331999999,7800735.17560117,3374,257.40421300,4488364.21979945,66998.44137337
1513332000000,17653.00000000,17982.22000000,17520.00000000,17860.02000000,462.20598600,1513335599999,8222896.07061040,4577,239.23124000,4258369.65998474,67235.21597255
1513335600000,17879.52000000,17980.00000000,17650.05000000,17900.00000000,282.27296900,1513339199999,5024514.18511620,2804,137.50565500,2450278.83050032,67537.49338244
1513339200000,17900.00000000,17991.00000000,17800.00000000,17866.00000000,450.81169500,1513342799999,8078817.24492733,3099,204.18665500,3659155.65938105,67682.21352876
1513342800000,17866.00000000,17948.98000000,17525.01000000,17744.09000000,526.18257900,1513346399999,9322220.54588651,4412,267.35064900,4738152.77511494,67620.55292727
1513346400000,17744.09000000,17892.00000000,17620.07000000,17680.42000000,332.98534600,1513349999999,5901399.91510253,3728,140.01841200,2482667.69263795,67821.21176843
1513350000000,17664.67000000,17750.00000000,17400.00000000,17542.81000000,353.90857400,1513353599999,6211533.40344146,3788,152.00592500,2669167.01936904,67817.17449796
1513353600000,17549.50000000,17749.50000000,17454.04000000,17573.01000000,374.29463700,1513357199999,6587646.49252085,2549,184.03292200,3238753.34939063,68121.97270939
1513357200000,17550.02000000,17750.00000000,17458.77000000,17521.12000000,301.27691100,1513360799999,5281104.30656435,2326,125.53658600,2201530.38128541,68182.70981923
1513360800000,17520.77000000,17754.36000000,17400.10000000,17699.94000000,362.17758000,1513364399999,6343624.48561897,2433,178.19990500,3122824.60607171,68407.46163529
1513364400000,17699.94000000,17850.00000000,17532.62000000,17636.98000000,270.31892400,1513367999999,4773406.78035471,2369,110.04205300,1943776.38374605,68571.51180333
1513368000000,17621.81000000,17775.09000000,17545.00000000,17709.99000000,188.12276300,1513371599999,3322617.03837578,1495,65.99594600,1166067.80668526,68844.53694496
1513371600000,17710.00000000,17780.57000000,17298.98000000,17550.02000000,281.41065100,1513375199999,4934558.03713193,2380,147.30694500,2580665.44100714,68795.24996787
1513375200000,17552.02000000,17626.81000000,17240.00000000,17502.72000000,276.64535300,1513378799999,4822037.28874156,2178,117.40728100,2046028.46471684,68974.13484737
1513378800000,17536.00000000,17627.90000000,17397.00000000,17539.83000000,273.24332100,1513382399999,4779704.39986382,1532,129.34691600,2261915.66981434,69046.68373417
1513382400000,17516.81000000,17638.38000000,17377.01000000,17577.99000000,262.23456400,1513385999999,4593278.54107765,2007,148.00754600,2592269.32474081,69129.80799702
1513386000000,17566.00000000,17579.22000000,17400.02000000,17460.00000000,332.20612000,1513389599999,5809372.62450015,2329,160.15866500,2801607.27029176,69011.77746473
1513389600000,17460.00000000,17549.00000000,17267.00000000,17350.00000000,107.88161900,1513393199999,1880361.03777106,1692,31.40454700,547972.92177189,69449.40735443
1513393200000,17287.38000000,17408.00000000,17190.01000000,17250.00000000,163.07917800,1513396799999,2819388.42622291,1830,71.10588600,1229895.11104467,69579.94641051
1513396800000,17245.00000000,17489.00000000,17240.00000000,17437.06000000,238.81456300,1513400399999,4149556.78041317,1989,127.54552800,2216799.13644487,69871.73874212
1513400400000,17455.00000000,17524.40000000,17412.05000000,17489.00000000,60.97040700,1513403999999,1065225.54997547,1176,26.60852600,465084.28673613,69923.18801439
1513404000000,17488.81000000,17699.49000000,17397.76000000,17625.88000000,206.86435100,1513407599999,3629058.35977616,2156,115.87369900,2034840.48798574,69968.62502594
1513407600000,17619.61000000,17827.99000000,17613.35000000,17677.54000000,177.63173100,1513411199999,3141218.97103159,2057,108.61080000,1921879.87555987,69979.93027467
1513411200000,17677.54000000,17770.00000000,17532.05000000,17720.00000000,68.16063400,1513414799999,1202750.46283147,1487,40.79630500,720214.21827537,70117.03326355
1513414800000,17720.00000000,17800.00000000,17688.05000000,17788.00000000,55.63921900,1513418399999,987340.38833363,1346,39.52076800,701324.77431005,70314.71138192
1513418400000,17788.00000000,17849.95000000,17700.00000000,17775.39000000,64.78187100,1513421999999,1151420.74143038,1496,45.24056600,804264.23458245,70282.39819186
1513422000000,17760.00000000,17898.00000000,17735.56000000,17829.99000000,136.57160100,1513425599999,2433189.39202229,1897,78.88273800,1405576.07141672,70338.54951143
1513425600000,17830.00000000,17919.04000000,17800.01000000,17919.00000000,242.30764200,1513429199999,4329516.05907647,2075,146.75489600,2622609.83826145,70196.86595833
1513429200000,17919.00000000,18335.00000000,17900.01000000,18220.00000000,273.88849600,1513432799999,4969407.71469928,4520,164.90142500,2990278.11467572,70309.72020081
1513432800000,18220.00000000,18555.00000000,18178.00000000,18540.00000000,159.88427900,1513436399999,2936746.60185069,2570,103.88877800,1909430.75164598,70493.31287219
1513436400000,18555.00000000,18800.89000000,18420.00000000,18751.02000000,362.26414800,1513439999999,6752452.58511006,3357,205.51641500,3832825.36966612,70451.69760524
1513440000000,18751.01000000,18820.00000000,18365.00000000,18669.00000000,282.16483000,1513443599999,5250210.18547287,3165,153.37319000,2856329.26759989,70495.39200996
1513443600000,18669.00000000,18738.99000000,18550.00000000,18700.00000000,121.25500600,1513447199999,2259548.94039888,1901,62.80595800,1171113.17065647,70918.77652249
1513447200000,18700.00000000,18747.53000000,18602.01000000,18747.53000000,90.68206800,1513450799999,1694419.19868990,1241,41.18263300,769787.96346534,71427.80949428
1513450800000,18747.52000000,19219.00000000,18747.52000000,19219.00000000,177.33501100,1513454399999,3362380.22252976,2457,127.25309600,2410720.71287341,71851.45515167
1513454400000,19219.00000000,19344.99000000,18900.02000000,19125.00000000,199.20110000,1513457999999,3817283.63534447,2614,101.13552800,1938277.01370861,71891.82479225
1513458000000,19125.00000000,19299.00000000,18901.00000000,19200.00000000,121.28820700,1513461599999,2313876.91386547,1862,45.06216100,861272.68670895,72268.29812828
1513461600000,19199.00000000,19449.99000000,19000.00000000,19410.00000000,139.65303400,1513465199999,2689753.24912023,2073,69.01547700,1329373.34953832,72319.75488754
1513465200000,19386.00000000,19539.00000000,18990.00000000,19102.66000000,157.86903000,1513468799999,3055964.78353913,2480,94.20203200,1825175.22616928,72421.70814518
1513468800000,19120.19000000,19229.00000000,18825.84000000,19044.00000000,227.80216100,1513472399999,4340904.60237410,3072,91.25048700,1740305.84004998,72518.85827048
1513472400000,19044.00000000,19166.67000000,18800.00000000,18901.73000000,395.84644200,1513475999999,7523919.52135498,3278,155.18790700,2948854.00566873,72907.62727336
1513476000000,18901.74000000,19301.15000000,18839.37000000,19100.81000000,344.31641800,1513479599999,6547186.31123201,2812,157.24956800,2987947.28564656,73316.64534743
1513479600000,19100.80000000,19339.54000000,19000.01000000,19017.75000000,359.87875500,1513483199999,6885622.58426686,3188,179.09369000,3427961.86097286,73589.75247708
1513483200000,19017.75000000,19098.98000000,18810.00000000,18875.68000000,426.03237600,1513486799999,8066701.37926973,3925,184.99332800,3502100.03289965,73657.56609110
1513486800000,18969.11000000,19222.21000000,18875.41000000,19168.50000000,360.81900900,1513490399999,6874824.91184802,2902,147.96980600,2820492.03024628,73486.68112018
1513490400000,19166.50000000,19222.22000000,19055.05000000,19222.22000000,320.71994200,1513493999999,6147018.10712530,2838,150.51575400,2886221.26291011,73713.98250709
1513494000000,19222.22000000,19495.00000000,19201.00000000,19462.98000000,332.30702600,1513497599999,6440184.61465200,2996,153.66493400,2978125.05346249,73887.69982064
1513497600000,19495.00000000,19500.00000000,19200.00000000,19241.98000000,325.28570800,1513501199999,6308391.42070053,2732,130.03459600,2522845.93643022,73924.54204179
1513501200000,19241.98000000,19533.04000000,19185.01000000,19528.00000000,327.39372400,1513504799999,6335711.82350224,2906,172.50620700,3338127.03565426,74132.76283684
1513504800000,19528.00000000,19590.00000000,19419.01000000,19590.00000000,343.63477100,1513508399999,6704067.83489775,2966,170.24932800,3321634.15253829,74314.53172578
1513508400000,19586.00000000,19710.00000000,19552.00000000,19709.50000000,362.69947500,1513511999999,7114494.25792117,3451,179.54265300,3522193.11042233,74129.19247168
1513512000000,19709.50000000,19798.68000000,19358.00000000,19358.00000000,481.82060500,1513515599999,9451057.40071742,4390,242.28105800,4753185.61282241,74507.14236397
1513515600000,19369.00000000,19607.22000000,19264.00000000,19540.02000000,369.78258000,1513519199999,7200335.40673313,4227,178.96133500,3484973.88425478,74740.10106652
1513519200000,19541.00000000,19565.99000000,19100.00000000,19235.00000000,457.42897400,1513522799999,8883542.22155231,3159,190.68769800,3703549.89778879,74671.61986252
1513522800000,19202.00000000,19350.00000000,18846.00000000,19220.00000000,495.51491000,1513526399999,9481234.62898906,5321,243.53546400,4660059.31138403,74887.15524870
1513526400000,19220.00000000,19394.00000000,18825.00000000,18950.00000000,399.79569600,1513529999999,7628063.77949407,4529,195.19001700,3724618.51037379,75004.50952292
1513530000000,18946.66000000,19219.54000000,18922.02000000,19130.00000000,285.13253900,1513533599999,5451425.52879788,3259,120.42537500,2302925.91415121,74994.91261811
1513533600000,19130.00000000,19145.19000000,18734.00000000,18742.00000000,465.28255700,1513537199999,8826551.69956947,3936,200.03038700,3797016.82548772,75384.77411227
1513537200000,18741.00000000,18900.00000000,18523.00000000,18845.91000000,391.27047900,1513540799999,7302823.82159691,3943,170.90558800,3191919.12895437,75581.38647194
1513540800000,18845.91000000,19200.00000000,18745.27000000,19025.00000000,446.64268700,1513544399999,8509734.87271185,4163,177.39849500,3381001.60497325,75488.08056145
1513544400000,19019.70000000,19089.00000000,18901.00000000,18979.97000000,246.19011300,1513547999999,4673244.65244330,2332,115.03739700,2183297.70388648,75812.25228121
1513548000000,18979.99000000,19449.48000000,18929.03000000,19243.41000000,353.27562900,1513551599999,6762188.98433140,2890,178.49543200,3418112.15389094,75896.97742452
1513551600000,19271.73000000,19390.47000000,18510.00000000,18860.02000000,658.31085800,1513555199999,12408209.10436988,5366,312.75433100,5899704.77368565,76007.97007851
1513555200000,18860.04000000,18897.16000000,17800.10000000,17849.98000000,782.66429700,1513558799999,14375513.16286251,6074,319.70700100,5871119.30363959,75997.80908645
1513558800000,17810.00000000,18294.00000000,17029.98000000,18142.32000000,1383.52063600,1513562399999,24297033.70007583,10799,640.91530300,11263916.79895159,75675.97825810
1513562400000,18142.32000000,18695.00000000,18000.00000000,18238.94000000,718.75002000,1513565999999,13141619.69108497,5457,331.07998500,6054487.27999248,75809.58387961
1513566000000,18189.98000000,18640.00000000,18189.98000000,18570.03000000,403.93670700,1513569599999,7453044.14411542,3699,174.08924700,3213008.50513941,75761.38905276
1513569600000,18560.03000000,18988.00000000,18556.22000000,18700.11000000,429.99551900,1513573199999,8062686.24821906,3598,191.30611300,3587491.41194467,76328.80098012
1513573200000,18700.11000000,18974.51000000,18659.79000000,18920.15000000,407.81246500,1513576799999,7661861.89823794,4003,191.66149500,3602127.02859581,76522.11144830
1513576800000,18920.15000000,19006.61000000,18806.74000000,18939.94000000,353.20952400,1513580399999,6689710.02049322,3012,157.66141000,2986847.08604301,76539.47882369
1513580400000,18939.97000000,18949.00000000,18510.00000000,18576.99000000,358.64669000,1513583999999,6742276.72229893,2747,179.14563500,3368885.41394311,76610.64595142
1513584000000,18576.99000000,19046.00000000,18575.99000000,18901.43000000,387.34886000,1513587599999,7278950.92727129,3465,186.55288800,3504520.35819962,76642.04183805
1513587600000,18901.95000000,18996.22000000,18510.00000000,18680.48000000,388.24998500,1513591199999,7261050.12330652,3629,173.03692500,3239608.49455949,77284.64195920
1513591200000,18680.48000000,18975.50000000,18656.98000000,18753.31000000,287.81437900,1513594799999,5404029.25002659,2954,128.12672900,2406455.14956617,77402.89197862
1513594800000,18753.31000000,19200.10000000,18731.00000000,19126.66000000,416.42953000,1513598399999,7906947.78707890,3854,163.09004200,3095813.67792068,77503.35197644
1513598400000,19116.11000000,19300.00000000,19100.02000000,19161.00000000,242.02821800,1513600153419,4637857.61884583,2018,129.56599800,2483611.60697771,77673.23955632
1513602000000,19161.00000000,19201.00000000,18111.65000000,18606.00000000,435.04898900,1513605599999,8177681.23744464,3679,155.92754100,2931393.16982916,0
1513605600000,18649.98000000,18674.98000000,18021.98000000,18548.06000000,658.21550700,1513609199999,12084585.81857720,6470,314.63076000,5777161.08929543,0
1513609200000,18548.04000000,18888.00000000,18500.11000000,18670.00000000,400.21938700,1513612799999,7474857.99263638,2985,173.46734900,3238337.74488159,0
1513612800000,18670.00000000,18749.99000000,18431.09000000,18469.40000000,347.03269600,1513616399999,6454475.05144499,2819,150.71176700,2802926.83080806,0
1513616400000,18469.00000000,18690.00000000,18313.00000000,18634.00000000,377.66421600,1513619999999,7008194.74217091,3148,140.61764900,2608183.87122199,0
1513620000000,18600.02000000,18705.00000000,18100.20000000,18260.94000000,379.21319300,1513623599999,6966971.21251241,3372,170.98397500,3139791.84343498,0
1513623600000,18260.94000000,18600.00000000,18220.00000000,18590.00000000,327.24813900,1513627199999,6041029.90558665,2705,134.55331400,2485667.88350449,0
1513627200000,18590.00000000,18635.40000000,18447.40000000,18588.05000000,276.99116300,1513630799999,5128718.27377808,3101,98.35132400,1821710.13991612,0
1513630800000,18588.05000000,18699.99000000,18501.04000000,18551.96000000,265.41362100,1513634399999,4933539.47152268,2440,110.56309500,2055504.86980751,0
1513634400000,18551.96000000,18700.00000000,18465.39000000,18680.00000000,242.74044100,1513637999999,4498468.92764013,2640,117.93922700,2186097.30284886,0
1513638000000,18700.00000000,18900.00000000,18664.46000000,18856.25000000,354.43888900,1513641599999,6658141.81796688,3288,156.61737400,2942022.20303203,0
1513641600000,18856.25000000,18950.00000000,18522.66000000,18720.00000000,358.32770200,1513645199999,6715417.68398748,3866,174.00770000,3263906.17064389,0
1513645200000,18720.00000000,18800.00000000,18500.00000000,18545.77000000,395.30147800,1513648799999,7395427.50814329,3000,195.25722500,3653810.32900783,0
1513648800000,18545.75000000,18700.00000000,18500.00000000,18630.00000000,395.54634000,1513652399999,7358887.91140865,3933,154.75993300,2879499.92528138,0
1513652400000,18635.00000000,18799.88000000,18500.00000000,18729.17000000,393.87456800,1513655999999,7330929.01557048,3765,163.56646900,3046033.00069964,0
1513656000000,18729.17000000,18850.00000000,18620.14000000,18690.98000000,297.77803200,1513659599999,5570276.72033279,2832,123.88702200,2317687.59799640,0
1513659600000,18685.49000000,18750.00000000,18607.59000000,18694.09000000,288.19615900,1513663199999,5386594.40816823,2247,112.07720300,2094457.03948716,0
1513663200000,18690.02000000,18750.00000000,18510.00000000,18540.00000000,401.52625600,1513666799999,7475463.26123556,3387,155.69084000,2899935.10530586,0
1513666800000,18538.13000000,18674.80000000,18501.00000000,18562.01000000,205.93687100,1513670399999,3825376.82207015,3160,70.60365500,1312017.60395150,0
1513670400000,18569.52000000,18650.02000000,18545.11000000,18620.01000000,338.31958600,1513673999999,6292816.18680588,2568,128.75020400,2395303.17710490,0
1513674000000,18620.02000000,18695.20000000,18165.99000000,18234.89000000,505.05146100,1513677599999,9298289.11561344,4418,198.07906800,3645787.26669591,0
1513677600000,18259.40000000,18259.40000000,16300.00000000,16852.00000000,1831.43684000,1513681199999,31550960.70346844,15372,827.91338400,14265531.36936816,0
1513681200000,16890.00000000,17800.00000000,16550.22000000,17250.00000000,1226.94920700,1513684799999,21139362.96680381,11082,612.08681500,10570648.18021754,0
1513684800000,17214.20000000,17900.00000000,17100.00000000,17550.50000000,823.86280000,1513688399999,14430433.41090172,6158,396.40038700,6944349.29537323,0
1513688400000,17550.50000000,17946.57000000,17399.98000000,17440.00000000,672.15314500,1513691999999,11880806.03532496,5070,252.81693700,4469500.29009657,0
1513692000000,17440.00000000,17450.00000000,16555.00000000,16575.02000000,851.46068100,1513695599999,14504542.50994648,6212,329.56441000,5615207.86813287,0
1513695600000,16575.02000000,17292.00000000,16565.00000000,17164.85000000,781.05928800,1513699199999,13188511.82793052,5868,335.13711200,5663478.02516264,0
1513699200000,17164.83000000,17772.61000000,17110.02000000,17772.61000000,566.58860600,1513702799999,9879878.79564099,4481,275.38748900,4805488.31881680,0
1513702800000,17774.96000000,18050.00000000,17750.01000000,17889.94000000,491.64433300,1513706399999,8794041.40344319,4260,205.93833800,3685138.99291639,0
1513706400000,17889.95000000,18185.18000000,17700.00000000,17912.02000000,265.06765600,1513709999999,4757422.97896976,2741,116.01097100,2083426.41556238,0
1513710000000,17912.02000000,17947.94000000,17536.76000000,17622.26000000,205.58876800,1513713599999,3641406.34064811,2716,84.99137100,1506484.56986240,0
1513713600000,17622.23000000,17753.76000000,17115.54000000,17327.56000000,212.22257500,1513717199999,3690207.27587940,2903,101.95601900,1773235.26239167,0
1513717200000,17327.56000000,17383.28000000,16566.00000000,16575.00000000,890.98783400,1513720799999,14980518.74409702,7473,348.81499600,5869122.90521477,0
1513720800000,16575.00000000,17107.25000000,16500.00000000,16659.98000000,535.92852000,1513724399999,8997970.33884924,5393,226.97841600,3818312.92433931,0
1513724400000,16659.98000000,17400.01000000,16620.00000000,17295.20000000,275.93951400,1513727999999,4705083.95812706,3664,149.83022000,2555754.28653539,0
1513728000000,17295.20000000,17295.20000000,14777.66000000,16143.25000000,1801.16013100,1513731599999,28668527.41733432,17864,724.33584500,11536043.86880471,0
1513731600000,16157.09000000,16255.29000000,15080.00000000,16145.46000000,1382.99903000,1513735199999,21694149.90495260,13458,635.12072900,9977097.57205393,0
1513735200000,16094.64000000,17231.52000000,15750.00000000,17200.00000000,1222.10356700,1513738799999,20080209.02082398,10806,592.10478900,9741582.07216376,0
1513738800000,17200.00000000,17200.00000000,16588.00000000,16700.35000000,664.31639000,1513742399999,11173737.27286286,5636,267.55835000,4506220.81529054,0
1513742400000,16700.34000000,16838.55000000,16390.57000000,16755.98000000,465.67280900,1513745999999,7768785.08181549,4854,186.99548400,3119701.12758895,0
1513746000000,16758.00000000,16779.98000000,16185.20000000,16300.00000000,562.75521200,1513749599999,9292218.06619036,4217,203.86388500,3363817.45674841,0
1513749600000,16300.00000000,16386.61000000,15806.09000000,16195.97000000,855.58944800,1513753199999,13757262.64537214,7329,338.23681100,5445513.53056458,0
1513753200000,16195.98000000,16740.00000000,16000.00000000,16354.17000000,608.44920500,1513756799999,9968101.18672007,4983,278.12813500,4563836.36927849,0
1513756800000,16360.00000000,17000.78000000,16300.00000000,16954.98000000,540.76171800,1513760399999,8985782.56479142,3807,231.50189000,3849400.18929860,0
1513760400000,16960.02000000,17000.10000000,16700.00000000,16903.22000000,537.23921800,1513763999999,9052399.88747011,3661,202.88004600,3419815.92509430,0
1513764000000,16910.95000000,17450.00000000,16894.38000000,17241.62000000,567.64718900,1513767599999,9756938.24484625,5173,238.40884700,4105562.12524881,0
1513767600000,17241.62000000,17448.00000000,16900.00000000,17253.00000000,257.31805300,1513771199999,4422392.03144221,3664,124.94296400,2150178.94120935,0
1513771200000,17253.00000000,17720.35000000,17200.00000000,17689.99000000,374.93270800,1513774799999,6576961.40000893,3759,189.12858300,3316520.94566632,0
1513774800000,17689.00000000,17689.00000000,16720.04000000,16891.00000000,466.30909800,1513778399999,8043492.78093284,5167,220.04407900,3804841.74921063,0
1513778400000,16901.35000000,17250.01000000,16858.01000000,17021.00000000,326.09475400,1513781999999,5571870.57492590,3703,158.40515100,2707208.86169224,0
1513782000000,17045.93000000,17132.99000000,16321.00000000,16505.00000000,397.70066400,1513785599999,6647152.37416105,3798,122.18257300,2047181.66587848,0
1513785600000,16540.00000000,16543.90000000,16000.00000000,16200.02000000,578.76664900,1513789199999,9375233.30250672,5753,210.80151400,3420286.22559842,0
1513789200000,16200.02000000,16970.00000000,16200.02000000,16856.86000000,394.18679800,1513792799999,6563192.05257251,4109,192.17481600,3204578.88253414,0
1513792800000,16898.41000000,16939.48000000,16568.00000000,16800.00000000,201.77602700,1513796399999,3367633.49720610,2190,88.29774200,1474974.07734394,0
1513796400000,16800.00000000,16896.05000000,16401.00000000,16782.00000000,205.48904000,1513799999999,3421110.12688409,2811,78.71880600,1311287.59528153,0
1513800000000,16782.05000000,16900.00000000,16519.04000000,16800.01000000,190.31520600,1513803599999,3188341.78364115,3117,55.50783600,930358.09719603,0
1513803600000,16800.01000000,16823.29000000,16100.00000000,16280.00000000,222.46232400,1513807199999,3654150.18399001,2783,114.00555300,1872401.12450753,0
1513807200000,16280.70000000,16474.00000000,15830.13000000,16311.17000000,386.46072000,1513810799999,6227318.78629612,4156,171.72005500,2770282.68758630,0
1513810800000,16342.71000000,16600.00000000,16070.00000000,16488.98000000,239.99073500,1513814399999,3936932.31449168,2964,107.59955200,1765671.91947905,0
1513814400000,16480.52000000,16859.02000000,16400.00000000,16802.99000000,410.41126900,1513817999999,6842846.12909514,3683,189.94718000,3165013.24178650,0
1513818000000,16809.45000000,16809.47000000,16400.01000000,16629.47000000,726.77040900,1513821599999,12060041.86118367,4972,443.14758600,7355951.59427731,0
1513821600000,16550.59000000,16800.00000000,16500.01000000,16525.31000000,604.42404700,1513825199999,10065219.01581107,4060,368.67688800,6142892.35610352,0
1513825200000,16529.13000000,16990.99000000,16375.29000000,16901.03000000,668.16471800,1513828799999,11047139.83512092,4452,362.11720800,5985132.66451146,0
1513828800000,16901.03000000,17050.00000000,16808.50000000,16900.00000000,319.56831900,1513832399999,5407653.40169842,4080,173.69189400,2941012.21008751,0
1513832400000,16900.00000000,16915.79000000,16600.00000000,16792.91000000,308.95503200,1513835999999,5174907.77593822,3636,215.28701100,3604513.01795334,0
1513836000000,16792.91000000,17187.00000000,16750.00000000,17151.07000000,328.47878200,1513839599999,5596696.39700142,2750,186.05018100,3171592.76296553,0
1513839600000,17151.06000000,17309.50000000,16888.00000000,17038.99000000,826.39280400,1513843199999,14139978.90052355,5569,502.75670600,8609820.65891313,0
1513843200000,17046.02000000,17049.99000000,16666.00000000,16771.22000000,717.50311200,1513846799999,12040869.05187450,4717,448.81672800,7531709.88872734,0
1513846800000,16771.11000000,16889.82000000,16632.00000000,16633.00000000,875.10572000,1513850399999,14679709.56871128,3532,562.41002400,9436871.55261017,0
1513850400000,16633.01000000,16648.94000000,16249.98000000,16449.78000000,919.15818100,1513853999999,15092388.42897012,5114,558.16784800,9166977.86778328,0
1513854000000,16449.78000000,16608.16000000,16305.59000000,16490.99000000,615.48705800,1513857599999,10148446.91521135,3421,349.85310900,5769306.45120162,0
1513857600000,16491.00000000,16658.03000000,16448.61000000,16497.98000000,1061.81546600,1513861199999,17591362.49850753,3780,729.11949600,12081836.24122830,0
1513861200000,16497.49000000,16549.76000000,16000.01000000,16010.00000000,794.66239000,1513864799999,12959588.34958065,4472,462.34925800,7546799.77560043,0
1513864800000,16013.02000000,16196.56000000,15288.00000000,15474.97000000,1136.91318100,1513868399999,18045341.58259901,7159,609.50937200,9698599.62050812,0
1513868400000,15474.87000000,15579.99000000,14022.00000000,14400.00000000,2392.46106000,1513871999999,35413751.13392354,14853,1036.50317600,15390122.44856821,0
1513872000000,14400.00000000,15419.07000000,14350.00000000,15250.00000000,1508.78672100,1513875599999,22609720.65413530,10274,838.36782200,12583558.78346411,0
1513875600000,15250.00000000,15250.00000000,14302.95000000,14722.01000000,1192.73338200,1513879199999,17617324.93820475,6093,640.22975900,9477241.45314945,0
1513879200000,14736.01000000,14850.00000000,14457.49000000,14660.90000000,985.33706800,1513882799999,14443595.41423809,3984,557.62691600,8179320.05627185,0
1513882800000,14640.98000000,14790.00000000,14360.00000000,14700.94000000,787.57970500,1513886399999,11515340.21070327,3337,472.48847300,6912233.38725434,0
1513886400000,14700.94000000,15180.00000000,14691.03000000,14816.98000000,702.19014300,1513889999999,10460409.56174868,3194,419.43808100,6247007.57553838,0
1513890000000,14816.43000000,15397.98000000,14801.00000000,15395.00000000,876.77859500,1513893599999,13162119.26351342,3391,634.19613800,9503836.45696071,0
1513893600000,15365.03000000,15520.00000000,15230.96000000,15344.80000000,829.79704700,1513897199999,12769809.73110462,3836,492.20816600,7580261.44988185,0
1513897200000,15349.95000000,15527.63000000,15190.19000000,15492.64000000,734.74309100,1513900799999,11292564.67097754,3372,419.80176900,6456066.27704274,0
1513900800000,15514.03000000,15699.34000000,14750.00000000,14848.98000000,810.42541500,1513904399999,12426358.40439425,4098,478.39133900,7340212.47820189,0
1513904400000,14848.99000000,14999.98000000,13823.00000000,14330.00000000,1402.41832700,1513907999999,20304277.39967621,7357,661.56836100,9594454.47261665,0
1513908000000,14350.00000000,14738.99000000,13801.00000000,14098.98000000,1379.86836300,1513911599999,19667065.42200359,9792,768.83211000,10988578.55770424,0
1513911600000,14076.02000000,14199.98000000,13000.00000000,13780.00000000,2967.70131500,1513915199999,40192924.17433550,16269,1410.65910800,19135293.29845169,0
1513915200000,13789.00000000,14649.00000000,13621.53000000,14379.99000000,1861.15374100,1513918799999,26538932.80768405,10955,946.27157900,13489341.41644315,0
1513918800000,14380.00000000,14465.94000000,13610.00000000,13842.86000000,1399.77087900,1513922399999,19686093.35727778,7071,708.03947300,9979764.25129382,0
1513922400000,13875.66000000,14210.00000000,13355.00000000,13355.00000000,1614.88551100,1513925999999,22180263.95153649,7210,788.49697400,10860471.42467853,0
1513926000000,13388.22000000,13388.22000000,12200.00000000,12726.45000000,3236.66051700,1513929599999,41187026.75403798,18340,1434.91672300,18270864.89829624,0
1513929600000,12726.45000000,13500.00000000,12400.00000000,13167.68000000,1677.25762000,1513933199999,21677668.58717991,10583,874.97490200,11326431.16004095,0
1513933200000,13167.70000000,13830.00000000,13133.74000000,13415.68000000,1490.68431400,1513936799999,20057188.86815257,8574,792.61898900,10671834.15469834,0
1513936800000,13432.01000000,14331.38000000,13133.75000000,13819.41000000,950.70945600,1513940399999,13128926.42879809,7452,474.01693500,6534348.15583144,0
1513940400000,13819.41000000,13920.00000000,12958.96000000,13456.00000000,908.62237400,1513943999999,12216590.66228103,6719,409.55786200,5502266.50129793,0
1513944000000,13449.10000000,13724.93000000,13200.00000000,13389.00000000,579.44135200,1513947599999,7814577.05719460,5005,241.25084900,3257244.55306128,0
1513947600000,13389.00000000,13399.99000000,12001.00000000,12020.04000000,2045.09243800,1513951199999,25686891.52115680,14566,840.09573500,10565553.51963787,0
1513951200000,12020.04000000,12488.00000000,10961.00000000,11999.97000000,3638.49461100,1513954799999,42619977.72594323,23810,1605.54353300,18847947.87185947,0
1513954800000,11980.53000000,13274.00000000,11600.04000000,12660.27000000,2281.24855600,1513958399999,28791964.07723585,17047,1242.89495100,15717564.85010728,0
1513958400000,12696.50000000,12780.00000000,11800.01000000,12567.08000000,1636.87539400,1513961999999,20155982.28771107,12346,760.94013300,9387883.27502300,0
1513962000000,12567.08000000,13020.67000000,12301.01000000,12821.51000000,913.85386200,1513965599999,11597863.37490186,8266,435.56208000,5531647.35737196,0
1513965600000,12829.15000000,13500.00000000,12500.00000000,13383.00000000,857.70285800,1513969199999,11159803.17307584,8627,429.72835400,5598436.09587122,0
1513969200000,13390.00000000,13580.00000000,12650.00000000,13178.00000000,860.26470200,1513972799999,11321383.37627783,7900,429.33374900,5666167.75718696,0
1513972800000,13178.00000000,14100.00000000,13050.02000000,14086.95000000,857.48793700,1513976399999,11696823.22883783,7742,534.67517400,7297624.89257434,0
1513976400000,14086.94000000,14299.99000000,13555.00000000,13840.10000000,798.96732300,1513979999999,11167174.29792667,7585,376.35994800,5267763.76644551,0
1513980000000,13840.09000000,14649.99000000,13821.26000000,14599.98000000,629.76498700,1513983599999,8945889.84172985,5935,359.24911300,5109351.03854706,0
1513983600000,14569.06000000,14600.02000000,12840.00000000,13326.61000000,1276.91932300,1513987199999,17288287.93893761,10012,552.70447500,7494263.90107819,0
1513987200000,13326.61000000,13911.00000000,13000.00000000,13500.01000000,907.70635800,1513990799999,12298952.33619064,6966,388.29041600,5261141.68425334,0
1513990800000,13514.43000000,13750.00000000,13201.00000000,13621.59000000,511.07932800,1513994399999,6900614.99054376,4871,265.67711100,3590416.54643134,0
1513994400000,13621.60000000,14210.00000000,13621.59000000,13800.00000000,605.77802700,1513997999999,8441315.08837372,5940,289.34191500,4032223.45294246,0
1513998000000,13800.00000000,14300.00000000,13730.01000000,14284.95000000,612.80936700,1514001599999,8596965.32360539,4674,421.25274300,5920558.77292303,0
1514001600000,14284.95000000,14300.00000000,13800.02000000,13885.02000000,493.11342400,1514005199999,6962067.29977323,4929,253.86949000,3587418.66037956,0
1514005200000,13885.02000000,14110.00000000,13255.01000000,13488.39000000,636.41839800,1514008799999,8658322.00055457,6460,315.44365500,4299242.03121448,0
1514008800000,13488.39000000,13570.09000000,12978.18000000,13492.61000000,589.98138200,1514012399999,7813708.28380040,5917,293.48576300,3890246.86746959,0
1514012400000,13492.52000000,13950.00000000,13416.61000000,13609.25000000,543.04824400,1514015999999,7424558.34695317,5055,280.84573900,3842754.37024568,0
1514016000000,13609.25000000,13975.00000000,13570.03000000,13729.00000000,366.63016800,1514019599999,5059372.77516921,4423,195.52928100,2699510.12350021,0
1514019600000,13729.00000000,13969.99000000,13480.00000000,13945.93000000,391.24162900,1514023199999,5372058.86652539,4341,219.33965900,3017723.12287039,0
1514023200000,13945.94000000,14221.35000000,13622.89000000,14155.01000000,530.58962100,1514026799999,7386764.13347872,5898,284.02915500,3956349.44340341,0
1514026800000,14155.42000000,14650.00000000,14055.18000000,14642.99000000,664.02516000,1514030399999,9506188.06445912,6667,366.99790700,5260232.14658715,0
1514030400000,14640.00000000,14650.00000000,14012.00000000,14255.00000000,611.57839600,1514033999999,8783254.63674957,6561,308.58819900,4426274.29298229,0
1514034000000,14255.00000000,14450.00000000,14168.21000000,14429.88000000,469.41419500,1514037599999,6717943.39387339,5249,257.73547600,3690342.59687470,0
1514037600000,14432.12000000,14859.00000000,14420.00000000,14815.00000000,580.71916800,1514041199999,8545229.06204013,7123,273.88880700,4031333.97809978,0
1514041200000,14815.00000000,14950.00000000,13920.00000000,14218.39000000,844.76127200,1514044799999,12215708.98084994,8739,377.48574800,5471034.17873932,0
1514044800000,14218.39000000,14741.91000000,13963.13000000,14730.00000000,636.31923900,1514048399999,9097539.82877300,7394,308.29045100,4404579.15346677,0
1514048400000,14730.00000000,14760.00000000,14200.01000000,14471.47000000,496.54478800,1514051999999,7170983.33734938,5211,238.93358700,3447863.75556076,0
1514052000000,14471.47000000,14619.99000000,14201.08000000,14312.90000000,295.84964900,1514055599999,4275833.07240927,3587,137.11390800,1984301.16023678,0
1514055600000,14300.02000000,14516.08000000,14300.02000000,14434.01000000,254.02846300,1514059199999,3663647.63363277,2587,104.31068700,1504710.39863166,0
1514059200000,14434.00000000,14788.95000000,14350.00000000,14700.02000000,273.21879600,1514062799999,3990276.84055147,3693,153.60128300,2241816.55549357,0
1514062800000,14700.02000000,14888.00000000,14608.15000000,14801.98000000,295.37833900,1514066399999,4366682.74086945,4074,143.81163300,2127154.20512870,0
1514066400000,14820.99000000,14900.00000000,14302.00000000,14305.16000000,383.98522800,1514069999999,5615999.74243342,4383,165.94576900,2435164.01696488,0
1514070000000,14351.00000000,14584.60000000,13234.56000000,13300.00000000,1147.32023600,1514073599999,15895698.55310755,10263,503.85894400,6976382.94647765,0
1514073600000,13300.00000000,13750.42000000,12652.00000000,13199.99000000,1437.05774000,1514077199999,18751611.63325933,11867,697.75988700,9102434.44943600,0
1514077200000,13170.00000000,13740.00000000,12745.01000000,13000.00000000,1354.45825400,1514080799999,17886109.49264658,9083,698.41559000,9229992.72137538,0
1514080800000,12999.98000000,13016.73000000,12100.00000000,12157.98000000,1890.04928500,1514084399999,23860520.91674128,11262,860.65949000,10873331.39625352,0
1514084400000,12179.93000000,13449.99000000,12100.00000000,13271.05000000,1624.31626800,1514087999999,20896556.41124721,9944,859.20191300,11059658.18734417,0
1514088000000,13271.05000000,13537.29000000,12723.49000000,13070.20000000,1438.57414800,1514091599999,18842792.98136494,7484,728.14699800,9546755.98077918,0
1514091600000,13098.41000000,13448.59000000,13064.73000000,13436.29000000,1119.69513200,1514095199999,14824919.48784260,4655,615.59713900,8148851.04783015,0
1514095200000,13443.14000000,13783.13000000,13313.00000000,13660.15000000,1013.51178400,1514098799999,13712506.67127265,5004,572.54534400,7757754.49299508,0
1514098800000,13667.39000000,13819.99000000,13228.00000000,13252.12000000,970.52490500,1514102399999,13175941.22254832,5653,543.94103300,7384278.57795611,0
1514102400000,13228.00000000,13600.00000000,13071.16000000,13580.01000000,888.14045200,1514105999999,11837763.21368170,5752,501.97387000,6694691.18513814,0
1514106000000,13580.01000000,13599.79000000,12767.00000000,12875.01000000,885.63058500,1514109599999,11686921.52212229,5636,467.34094900,6170014.06649729,0
1514109600000,12875.00000000,12945.87000000,12367.00000000,12730.13000000,1327.17450000,1514113199999,16781416.01510317,8971,639.57545700,8095575.03920128,0
1514113200000,12730.13000000,12750.00000000,11866.38000000,12345.89000000,1780.69705300,1514116799999,21768934.62913800,11762,843.19189200,10324337.45957140,0
1514116800000,12345.89000000,12360.00000000,11640.00000000,12218.77000000,1671.66248800,1514120399999,20126680.77937313,10866,832.85556300,10045225.64991629,0
1514120400000,12218.77000000,12900.00000000,12200.00000000,12899.89000000,1517.82183000,1514123999999,18989289.89701878,9185,863.86356200,10807365.04297668,0
1514124000000,12898.64000000,13140.00000000,12599.87000000,13002.61000000,1211.92302000,1514127599999,15563262.59309575,7315,756.22317900,9710567.20478381,0
1514127600000,13002.67000000,13187.94000000,12250.00000000,12543.07000000,1205.05604000,1514131199999,15261216.19601725,8043,660.70995400,8364548.92542652,0
1514131200000,12540.00000000,12999.82000000,12500.00000000,12700.72000000,1028.60417200,1514134799999,13135200.64924235,5872,605.86542800,7743763.84986768,0
1514134800000,12700.82000000,12877.00000000,12525.25000000,12549.97000000,924.33974700,1514138399999,11788879.79766269,4606,503.29988200,6427945.33101470,0
1514138400000,12524.99000000,12600.00000000,12326.42000000,12346.55000000,955.69525100,1514141999999,11891090.76639340,5241,531.62544800,6617488.06215414,0
1514142000000,12346.52000000,12410.00000000,12030.00000000,12264.33000000,778.54817200,1514145599999,9523117.97011922,5668,468.40856700,5732288.77393706,0
1514145600000,12264.32000000,12949.88000000,12166.61000000,12760.00000000,932.86828000,1514149199999,11796708.78016212,5241,526.69807200,6668467.52701422,0
1514149200000,12760.01000000,12850.00000000,12460.03000000,12604.99000000,771.26946400,1514152799999,9767595.17347177,3790,522.08702300,6611947.84553679,0
1514152800000,12604.00000000,13149.99000000,12542.17000000,13041.00000000,921.56121000,1514156399999,11783898.33308578,4525,544.77318300,6971586.96995631,0
1514156400000,13054.79000000,13570.00000000,12982.67000000,13500.00000000,908.35520800,1514159999999,12056654.47041866,6132,520.35412200,6904227.28635885,0
1514160000000,13500.00000000,13650.00000000,13301.00000000,13401.82000000,549.82021000,1514163599999,7416356.96102998,6453,268.97892100,3627577.73105988,0
1514163600000,13443.12000000,13449.00000000,12980.69000000,13370.00000000,527.25212600,1514167199999,6981276.17575890,5086,234.99588700,3114234.06841895,0
1514167200000,13370.01000000,13398.15000000,12812.35000000,13003.00000000,1011.53651100,1514170799999,13284399.38666945,5592,548.55728000,7208807.71938032,0
1514170800000,13003.01000000,13287.67000000,12912.15000000,12957.55000000,829.61754200,1514174399999,10843987.18487329,4762,430.74198400,5635018.88576454,0
1514174400000,12969.22000000,13550.00000000,12708.00000000,13409.98000000,1058.80916100,1514177999999,13984964.36429797,6858,621.19640800,8213779.80523687,0
1514178000000,13409.98000000,13446.58000000,13195.00000000,13365.95000000,851.45925900,1514181599999,11359744.89764700,4536,525.33791600,7010658.39908767,0
1514181600000,13376.40000000,13690.64000000,13350.00000000,13532.99000000,984.87859500,1514185199999,13332595.61687425,5937,574.75133800,7779343.11877690,0
1514185200000,13533.00000000,13650.00000000,13420.00000000,13561.14000000,864.67376500,1514188799999,11722432.71778807,4264,553.37052500,7501507.22182014,0
1514188800000,13580.00000000,13880.75000000,13449.98000000,13864.27000000,932.96420900,1514192399999,12757004.50012083,5382,537.34597800,7350839.44028924,0
1514192400000,13874.31000000,13970.00000000,13600.00000000,13625.01000000,679.22151300,1514195999999,9353462.85902230,5423,395.08068000,5443498.53901756,0
1514196000000,13625.01000000,13850.00000000,13610.00000000,13733.10000000,681.70839200,1514199599999,9343851.65259604,5432,352.59387500,4835757.87377312,0
1514199600000,13733.09000000,13950.00000000,13680.00000000,13800.00000000,967.05826900,1514203199999,13345435.77101017,4872,647.83135100,8945366.61724706,0
1514203200000,13808.11000000,14300.00000000,13766.29000000,14140.69000000,907.03914600,1514206799999,12734799.86522092,5769,585.42708300,8221007.93050473,0
1514206800000,14140.69000000,14169.97000000,13399.50000000,13477.98000000,624.98673200,1514210399999,8668185.49481827,6511,260.04383900,3607698.18064176,0
1514210400000,13451.00000000,13612.60000000,13059.00000000,13155.00000000,766.66135400,1514213999999,10244430.16063145,8020,331.32469100,4427939.94266588,0
1514214000000,13156.18000000,13598.99000000,13100.00000000,13473.00000000,407.59936500,1514217599999,5471943.69766405,4678,179.05816300,2401208.42939328,0
1514217600000,13473.00000000,13800.99000000,13451.37000000,13645.42000000,935.59197200,1514221199999,12803338.41801246,5249,621.73039400,8509032.84760313,0
1514221200000,13645.41000000,13683.20000000,13400.00000000,13561.00000000,750.72296000,1514224799999,10176139.66202615,3879,462.99085200,6276298.91126265,0
1514224800000,13578.99000000,13880.00000000,13565.03000000,13769.52000000,274.74424300,1514228399999,3773172.61021861,3099,158.54836600,2176742.06227767,0
1514228400000,13798.99000000,13868.88000000,13599.00000000,13808.08000000,156.68344400,1514231999999,2156755.60295279,2240,82.28830900,1133351.16625309,0
1514232000000,13811.64000000,13885.00000000,13420.00000000,13475.41000000,268.02525100,1514235599999,3665511.95891800,3206,111.07716400,1519675.24324475,0
1514235600000,13495.00000000,13665.78000000,13331.00000000,13553.92000000,230.20020700,1514239199999,3114446.83758049,2881,106.83716900,1446515.34137508,0
1514239200000,13553.92000000,13600.00000000,13356.00000000,13540.05000000,229.07382900,1514242799999,3083155.47734607,2836,119.38903000,1608158.20403622,0
1514242800000,13545.09000000,13750.00000000,13421.47000000,13699.34000000,257.87955200,1514246399999,3522265.75583703,3451,125.15373500,1709831.18049590,0
1514246400000,13699.34000000,13940.00000000,13670.15000000,13751.04000000,371.05977700,1514249999999,5118177.16038530,3743,189.56010100,2614900.30910898,0
1514250000000,13752.02000000,13780.00000000,13533.00000000,13670.00000000,283.30945500,1514253599999,3871201.58541494,3299,142.69600500,1950364.15627305,0
1514253600000,13670.00000000,13850.00000000,13624.98000000,13670.00000000,849.58056900,1514257199999,11668451.79566445,4390,548.24450000,7528760.76498517,0
1514257200000,13685.98000000,14400.00000000,13651.06000000,14321.99000000,782.25252700,1514260799999,10905789.51219451,6398,545.34925300,7593049.55649266,0
1514260800000,14300.00000000,14761.99000000,14210.79000000,14660.00000000,1196.65593700,1514264399999,17370759.66622397,10533,736.20183600,10688303.65604012,0
1514264400000,14686.98000000,15350.00000000,14660.00000000,14870.00000000,1301.94026900,1514267999999,19447604.83212511,11383,763.31144900,11394414.72093969,0
1514268000000,14847.00000000,15339.63000000,14827.00000000,15180.00000000,1055.11740400,1514271599999,15905088.97154175,6355,563.64722000,8497154.97980139,0
1514271600000,15178.25000000,15199.00000000,14758.00000000,15063.02000000,1134.24763500,1514275199999,17000802.34829543,6052,610.66608200,9150097.74630957,0
1514275200000,15073.16000000,15165.58000000,14758.00000000,14758.00000000,870.91557700,1514278799999,13032819.30399083,4569,503.47866800,7538664.68428475,0
1514278800000,14758.00000000,15149.01000000,14700.99000000,15110.00000000,749.45010700,1514282399999,11138337.21855280,4930,401.04962200,5959301.31061081,0
1514282400000,15113.55000000,15200.00000000,14900.01000000,14968.41000000,484.60944900,1514285999999,7300350.06861546,4017,267.82122800,4035479.23335941,0
1514286000000,14968.41000000,15045.00000000,14711.81000000,14849.98000000,828.20174600,1514289599999,12326892.79557547,4976,462.13036300,6880049.98434018,0
1514289600000,14844.00000000,15099.00000000,14660.00000000,15006.15000000,505.55797600,1514293199999,7537160.75487485,5077,276.51363700,4122313.83725740,0
1514293200000,15000.01000000,15180.00000000,14989.85000000,15109.92000000,504.52146200,1514296799999,7618645.05848607,4772,298.87411100,4514532.24911985,0
1514296800000,15101.02000000,15899.13000000,15086.66000000,15879.87000000,915.41220200,1514300399999,14164691.95817187,8726,543.55503800,8411947.31176134,0
1514300400000,15850.10000000,15900.10000000,15431.43000000,15649.00000000,687.83231300,1514303999999,10793269.28071270,7334,348.40592600,5470572.94792378,0
1514304000000,15649.99000000,15987.00000000,15527.63000000,15935.00000000,454.14158100,1514307599999,7211984.35673980,6050,232.20711800,3686710.28959061,0
1514307600000,15934.00000000,15935.00000000,15432.06000000,15666.90000000,450.89718800,1514311199999,7078113.71853033,5381,173.88585200,2731915.30891696,0
1514311200000,15670.00000000,15810.97000000,15500.00000000,15561.00000000,332.36856200,1514314799999,5197476.80472882,5023,164.11019400,2569334.66324460,0
1514314800000,15550.01000000,15870.00000000,15538.08000000,15787.88000000,244.94956700,1514318399999,3856802.81764431,4305,117.65710900,1854145.90533853,0
1514318400000,15787.95000000,16050.00000000,15555.88000000,15700.01000000,368.35746800,1514321999999,5861791.45868373,5005,221.10977700,3521319.67979334,0
1514322000000,15739.86000000,15950.00000000,15636.23000000,15866.02000000,202.80830700,1514325599999,3201443.46264613,3375,98.36309500,1552865.08117265,0
1514325600000,15866.02000000,15965.00000000,15580.00000000,15659.88000000,269.05401100,1514329199999,4239867.59192480,3988,146.75587900,2314140.99901274,0
1514329200000,15661.55000000,15765.01000000,15540.01000000,15689.01000000,191.42701500,1514332799999,2996209.37484542,3452,80.57723500,1261774.41093714,0
1514332800000,15709.98000000,15800.00000000,15559.54000000,15734.00000000,241.43014500,1514336399999,3788695.69373712,3228,124.50776000,1954503.14169700,0
1514336400000,15734.00000000,16015.28000000,15733.07000000,15891.10000000,282.07588400,1514339999999,4492877.96892803,3943,146.24717800,2329458.36183798,0
1514340000000,15892.00000000,15950.00000000,15679.01000000,15808.23000000,444.40946600,1514343599999,7013524.81143913,4387,258.50665000,4081476.06381607,0
1514343600000,15809.97000000,15891.37000000,15740.01000000,15880.56000000,413.60781200,1514347199999,6534200.08562709,3219,225.22839800,3559505.15658627,0
1514347200000,15855.71000000,16480.00000000,15855.61000000,16398.90000000,708.34783700,1514350799999,11512381.66148755,7181,413.37434500,6717316.17083937,0
1514350800000,16398.89000000,16449.72000000,16166.00000000,16351.02000000,415.68715600,1514354399999,6783977.92172720,4848,215.18533600,3512403.12833233,0
1514354400000,16351.02000000,16498.05000000,16325.98000000,16370.00000000,510.31996300,1514357999999,8376941.34909948,5061,312.12937100,5125548.45247921,0
1514358000000,16370.00000000,16400.00000000,15863.00000000,16055.00000000,728.98685400,1514361599999,11735282.56351859,8195,362.59572600,5836730.94698865,0
1514361600000,16073.69000000,16200.00000000,15984.29000000,16025.73000000,454.80704300,1514365199999,7313364.10203946,4599,232.85649000,3744262.98391446,0
1514365200000,16025.73000000,16080.00000000,15700.00000000,15764.02000000,722.53490300,1514368799999,11477466.39957474,5926,353.32705200,5619661.58381308,0
1514368800000,15733.31000000,15850.00000000,15250.59000000,15490.07000000,743.45220100,1514372399999,11518314.59249462,7236,374.89124600,5805915.16480964,0
1514372400000,15458.00000000,15649.99000000,15300.00000000,15570.13000000,525.54911500,1514375999999,8140077.48150798,5117,298.93277400,4630716.68738824,0
1514376000000,15570.11000000,15978.00000000,15570.00000000,15894.83000000,732.48710300,1514379599999,11583241.91261516,5285,404.58043200,6398703.77431907,0
1514379600000,15867.80000000,15894.73000000,15506.50000000,15780.23000000,536.25336100,1514383199999,8432380.75268259,4560,291.21114100,4580712.50783318,0
1514383200000,15780.28000000,15840.00000000,15103.01000000,15256.11000000,829.03082400,1514386799999,12816571.49575415,7201,380.00755100,5885172.11241546,0
1514386800000,15260.00000000,15328.78000000,14876.00000000,15155.01000000,907.05265100,1514390399999,13699283.46588432,9571,458.86349000,6932026.04110670,0
1514390400000,15162.25000000,15310.00000000,14425.00000000,14571.00000000,1074.38383400,1514393999999,15922476.45081710,9840,533.29383800,7905950.85370220,0
1514394000000,14558.63000000,14807.18000000,14200.15000000,14701.00000000,1168.61767800,1514397599999,17003525.28569798,9539,647.37822600,9423129.13023608,0
1514397600000,14680.02000000,15200.00000000,14680.00000000,15049.07000000,676.63390000,1514401199999,10121911.77772836,6323,336.95883400,5040063.92796937,0
1514401200000,15049.05000000,15289.76000000,14666.00000000,14793.25000000,689.87228300,1514404799999,10374098.80275034,6640,332.27729900,4995846.32907246,0
1514404800000,14793.28000000,14985.91000000,14557.25000000,14771.92000000,595.53757100,1514408399999,8798966.11455508,5556,296.29361300,4376795.84956091,0
1514408400000,14771.89000000,15250.00000000,14688.00000000,15184.10000000,539.65523900,1514411999999,8128424.62146033,5139,304.93102000,4594088.82053856,0
1514412000000,15162.66000000,15563.63000000,15083.99000000,15315.00000000,576.51544400,1514415599999,8853042.47918314,5395,290.77828300,4463071.00318735,0
1514415600000,15332.44000000,15520.00000000,15101.00000000,15459.99000000,442.61645600,1514419199999,6808904.69173103,4213,249.06370800,3833041.77977428,0
1514419200000,15459.97000000,15539.99000000,15010.00000000,15179.04000000,537.33725000,1514422799999,8218058.86831374,4665,289.72340400,4433720.55505669,0
1514422800000,15179.05000000,15434.99000000,15125.82000000,15400.00000000,443.89590900,1514426399999,6786476.75517310,4010,265.03090400,4052083.29435426,0
1514426400000,15397.91000000,15453.66000000,13417.99000000,13822.13000000,2163.69831400,1514429999999,31032776.79801556,15581,945.15059000,13606141.94904577,0
1514430000000,13822.13000000,14555.63000000,13600.00000000,14163.42000000,2244.60884700,1514433599999,31619554.47071179,16665,1068.79225000,15076438.95391220,0
1514433600000,14163.43000000,14557.10000000,13866.01000000,14274.58000000,994.96926300,1514437199999,14204387.20640526,8731,536.75019600,7672886.39790380,0
1514437200000,14264.78000000,14366.07000000,13501.05000000,13580.00000000,1150.80589600,1514440799999,15933926.98305240,9627,537.54587300,7449734.60158563,0
1514440800000,13580.00000000,13966.00000000,13511.14000000,13656.98000000,952.70078800,1514444399999,13108935.21880406,7896,509.90317100,7017082.68022005,0
1514444400000,13656.98000000,14100.00000000,13656.98000000,13984.39000000,870.29864700,1514447999999,12143589.71018280,5638,503.24284700,7021722.44454967,0
1514448000000,13984.38000000,14170.00000000,13752.00000000,14054.99000000,772.16566400,1514451599999,10768222.47966626,5537,432.89126000,6040111.77771890,0
1514451600000,14055.00000000,14348.22000000,14000.00000000,14125.08000000,574.74958200,1514455199999,8135779.98967237,5293,314.73220300,4454741.63940247,0
1514455200000,14099.33000000,14211.06000000,13188.11000000,13242.71000000,1112.45687400,1514458799999,15306786.01562514,9344,600.30747700,8279877.58284459,0
1514458800000,13235.71000000,13600.30000000,13150.00000000,13578.98000000,1311.88133400,1514462399999,17558210.28091754,9224,718.74520300,9626848.39400794,0
1514462400000,13578.98000000,13877.94000000,13335.37000000,13801.19000000,886.09655700,1514465999999,12052023.25085631,6724,489.14637700,6652165.22657784,0
1514466000000,13803.97000000,14030.00000000,13730.00000000,13877.69000000,684.78524000,1514469599999,9510264.66621968,5625,372.76894400,5178930.70475582,0
1514469600000,13875.01000000,14153.37000000,13560.09000000,14089.00000000,767.73351300,1514473199999,10652540.31681981,6450,425.99653600,5915938.48417714,0
1514473200000,14089.00000000,14305.00000000,14000.00000000,14040.00000000,767.41235900,1514476799999,10862838.39977348,6503,428.01714200,6065278.58844468,0
1514476800000,14045.94000000,14126.77000000,13716.48000000,13799.97000000,629.29231200,1514480399999,8787472.82420083,5737,345.54751100,4829887.53376027,0
1514480400000,13799.97000000,14068.59000000,13512.00000000,14015.97000000,861.80514300,1514483999999,11903716.67142841,7898,498.08295000,6883130.50192645,0
1514484000000,14013.15000000,14034.81000000,13190.00000000,13299.94000000,1271.99584800,1514487599999,17248739.62429285,11252,634.89473400,8617030.30187730,0
1514487600000,13299.94000000,14000.00000000,13266.14000000,13736.43000000,534.65038400,1514491199999,7264499.22345883,5853,336.90487400,4580336.50206558,0
1514491200000,13736.44000000,14100.00000000,13695.80000000,13742.94000000,658.29324100,1514494799999,9117611.06680306,5778,316.82906100,4391647.80568239,0
1514494800000,13724.04000000,13883.87000000,13600.00000000,13794.94000000,514.08890500,1514498399999,7079932.98377198,4799,285.23515200,3928309.07794778,0
1514498400000,13798.74000000,14038.12000000,13750.00000000,13837.90000000,566.17618200,1514501999999,7861876.79739889,4894,321.48882500,4464698.75013381,0
1514502000000,13837.89000000,14221.99000000,13805.05000000,14182.11000000,445.95996200,1514505599999,6243007.38495587,4308,254.06020700,3557148.30208099,0
1514505600000,14199.14000000,14399.00000000,14053.03000000,14199.99000000,597.47027700,1514509199999,8475574.61332034,5138,353.71784300,5019777.83982972,0
1514509200000,14189.34000000,14216.98000000,14008.00000000,14200.00000000,440.94525100,1514512799999,6219957.13325340,4389,237.06383000,3344416.83302633,0
1514512800000,14200.00000000,14880.00000000,14170.02000000,14850.00000000,947.26105400,1514516399999,13845692.38755007,8568,521.62118400,7620282.37031080,0
1514516400000,14836.56000000,14850.00000000,14558.00000000,14725.00000000,752.05517800,1514519999999,11042755.81625491,5780,433.74558100,6371157.11727199,0
1514520000000,14715.49000000,14920.00000000,14627.00000000,14649.83000000,863.79479700,1514523599999,12732892.97976206,5637,530.68378200,7819679.99942690,0
1514523600000,14649.91000000,14868.81000000,14601.00000000,14824.00000000,635.68864500,1514527199999,9372970.60617073,4997,379.64409800,5597865.80145706,0
1514527200000,14813.02000000,14981.00000000,14780.00000000,14830.98000000,796.94467600,1514530799999,11863986.60443447,5100,463.09458300,6893913.76199574,0
1514530800000,14830.98000000,14839.97000000,14319.99000000,14450.00000000,806.07050100,1514534399999,11701756.19384908,6834,402.15352300,5835335.18812378,0
1514534400000,14456.65000000,14748.00000000,14237.80000000,14450.01000000,690.33834800,1514537999999,9979550.24150667,5810,391.61385200,5662956.59541148,0
1514538000000,14449.97000000,14520.00000000,14150.00000000,14214.69000000,823.91906300,1514541599999,11819219.50045716,5647,442.27571900,6348644.92693529,0
1514541600000,14247.03000000,14404.96000000,13850.00000000,13900.70000000,983.39073100,1514545199999,13896952.30941718,8138,473.98649000,6701190.89201850,0
1514545200000,13930.00000000,14304.22000000,13900.00000000,14280.01000000,706.56557700,1514548799999,9993944.43141396,6247,408.87881100,5783936.65913597,0
1514548800000,14290.00000000,14350.00000000,14028.01000000,14111.14000000,751.27803200,1514552399999,10632611.15194083,5927,453.28367000,6415456.58451757,0
1514552400000,14111.14000000,14210.00000000,13900.00000000,14195.00000000,853.86132900,1514555999999,12000641.51287362,5876,577.89474600,8124570.73094660,0
1514556000000,14195.00000000,14404.95000000,14185.51000000,14343.25000000,816.52168000,1514559599999,11702629.27696065,5881,438.98466500,6291991.46614628,0
1514559600000,14343.25000000,14595.00000000,14204.99000000,14557.49000000,881.18906200,1514563199999,12704604.17474436,6504,472.45012500,6816185.20076032,0
1514563200000,14557.52000000,14759.00000000,14500.00000000,14596.00000000,922.60598200,1514566799999,13484017.32845688,7410,557.90389400,8156126.85861147,0
1514566800000,14596.01000000,14797.00000000,14469.98000000,14516.05000000,730.92762900,1514570399999,10695589.38779961,5965,437.07352200,6395901.84916714,0
1514570400000,14516.05000000,14749.00000000,14401.00000000,14503.80000000,780.50559000,1514573999999,11335370.72307705,5066,483.92938500,7030471.82430863,0
1514574000000,14503.77000000,14672.94000000,14350.00000000,14640.70000000,687.85582900,1514577599999,9985398.78160738,4976,400.24430800,5812894.05328795,0
1514577600000,14640.70000000,14652.52000000,14250.01000000,14335.02000000,651.92209900,1514581199999,9425206.62505032,5611,434.88716300,6293238.92955099,0
1514581200000,14335.02000000,14410.31000000,14130.00000000,14235.00000000,656.55701000,1514584799999,9379932.79367924,6311,432.38490200,6181380.26085739,0
1514584800000,14235.00000000,14400.97000000,14180.01000000,14400.97000000,592.90116200,1514588399999,8484879.87343362,4727,339.87156500,4865411.74689304,0
1514588400000,14400.95000000,14577.11000000,14350.01000000,14378.90000000,701.43861400,1514591999999,10135494.77106314,5561,435.30850900,6291162.47208829,0
1514592000000,14378.99000000,14388.99000000,14045.00000000,14288.07000000,739.94201400,1514595599999,10517234.53561084,6694,399.54434900,5683524.23472594,0
1514595600000,14288.06000000,14398.85000000,13574.63000000,13764.51000000,962.33496100,1514599199999,13537428.91929136,9720,519.87707100,7331371.95532182,0
1514599200000,13792.32000000,13800.66000000,12900.00000000,13336.17000000,1935.90756600,1514602799999,25736869.05196671,17516,910.63647000,12109851.63547109,0
1514602800000,13336.17000000,13588.00000000,12958.00000000,13423.64000000,1141.90610400,1514606399999,15209844.60041108,10615,686.25485700,9143297.95744669,0
1514606400000,13423.64000000,13505.16000000,12958.00000000,12958.00000000,757.49780800,1514609999999,10065047.35078064,6939,399.36209400,5316660.21254350,0
1514610000000,12958.01000000,13400.00000000,12910.00000000,13399.00000000,503.49099800,1514613599999,6628114.61352353,5739,263.10061600,3465058.31726109,0
1514613600000,13399.98000000,13550.00000000,13281.38000000,13370.00000000,380.40750000,1514617199999,5109601.39648931,4887,231.89387200,3116335.48575014,0
1514617200000,13401.92000000,13705.82000000,13370.00000000,13620.00000000,430.66485500,1514620799999,5841462.00406010,4729,241.53468400,3273454.26882614,0
1514620800000,13620.00000000,13647.95000000,13319.78000000,13342.23000000,426.39233600,1514624399999,5742997.63659180,5275,235.29938400,3169777.57714759,0
1514624400000,13367.99000000,13382.76000000,13094.90000000,13248.18000000,561.25813100,1514627999999,7426293.89978402,6298,266.32347400,3525748.03466069,0
1514628000000,13232.75000000,13319.46000000,12828.32000000,12890.00000000,719.98403200,1514631599999,9375398.78501892,7975,319.22194100,4159141.07911475,0
1514631600000,12900.00000000,13250.01000000,12810.00000000,13150.00000000,486.45217100,1514635199999,6350947.23181571,6339,252.79053400,3300430.77455051,0
1514635200000,13119.03000000,13149.89000000,12248.00000000,12482.78000000,1108.11250800,1514638799999,13991543.83657988,11532,493.61884200,6240138.93736259,0
1514638800000,12482.78000000,12515.01000000,11821.00000000,12451.88000000,1911.14245100,1514642399999,23299501.50602612,14822,825.42511500,10087977.73982821,0
1514642400000,12450.28000000,12699.99000000,11966.76000000,12325.98000000,1295.75038300,1514645999999,15976038.01048666,10334,614.61725700,7578724.08714874,0
1514646000000,12325.96000000,12644.00000000,12182.25000000,12313.99000000,834.12094000,1514649599999,10313216.92488970,8082,431.17321700,5333669.36736935,0
1514649600000,12315.00000000,12346.97000000,11750.00000000,11874.75000000,1107.42202100,1514653199999,13297484.42574953,9915,413.47947600,4977095.35109033,0
1514653200000,11885.02000000,12744.00000000,11802.01000000,12660.00000000,893.88179900,1514656799999,11008771.59142257,9267,465.43564100,5733145.36120742,0
1514656800000,12660.00000000,12700.00000000,12245.00000000,12610.00000000,678.98971300,1514660399999,8473999.50279537,7101,332.16214400,4144594.00905068,0
1514660400000,12617.98000000,13099.89000000,12500.00000000,13040.00000000,733.22867200,1514663999999,9396483.50490895,7394,449.70785500,5766716.85035987,0
1514664000000,13043.70000000,13200.00000000,12520.50000000,12776.03000000,559.22788600,1514667599999,7161007.24784698,6431,269.12069200,3449501.54464515,0
1514667600000,12780.32000000,12819.81000000,12466.97000000,12747.91000000,361.36598400,1514671199999,4577934.02825326,4461,197.71872100,2505332.35854211,0
1514671200000,12740.92000000,12898.97000000,12520.84000000,12677.42000000,311.79102200,1514674799999,3981594.20556801,3587,140.69490000,1797540.68568048,0
1514674800000,12677.45000000,12800.79000000,12288.00000000,12440.01000000,379.88618400,1514678399999,4785138.94261482,4552,171.52465400,2163380.45381589,0
1514678400000,12345.10000000,12897.00000000,12149.98000000,12850.00000000,729.97967800,1514681999999,9125964.54220143,7672,363.27110600,4543054.95240166,0
1514682000000,12850.00000000,13141.00000000,12511.00000000,12957.14000000,677.24011400,1514685599999,8760793.53104199,7190,378.88034200,4899849.65455239,0
1514685600000,12957.15000000,13400.00000000,12850.01000000,13347.56000000,657.49161100,1514689199999,8637965.60357531,7808,285.18268500,3739761.07046002,0
1514689200000,13350.00000000,13411.02000000,12850.01000000,12962.06000000,637.00269700,1514692799999,8406128.73865690,7295,273.22396400,3607461.53974275,0
1514692800000,12988.04000000,13037.27000000,12755.00000000,12924.54000000,511.78873700,1514696399999,6605016.34519171,4833,288.17649000,3718804.84144190,0
1514696400000,12924.54000000,13077.97000000,12600.00000000,12650.00000000,463.28146000,1514699999999,5967425.41559534,5792,284.72663400,3666717.27313156,0
1514700000000,12650.00000000,12828.00000000,12459.00000000,12542.42000000,466.36990700,1514703599999,5880671.77185233,5346,254.86372400,3214651.99791020,0
1514703600000,12544.99000000,12831.31000000,12493.66000000,12797.46000000,377.64147800,1514707199999,4789354.33177478,4652,235.15642300,2983847.94377192,0
1514707200000,12797.44000000,12955.00000000,12512.00000000,12552.01000000,355.12810000,1514710799999,4522712.15568679,4523,181.16752000,2309071.87035595,0
1514710800000,12552.01000000,12700.00000000,12425.98000000,12519.64000000,345.35857000,1514714399999,4332844.37242539,4427,150.02688900,1881453.42822714,0
1514714400000,12519.64000000,12888.88000000,12483.65000000,12888.88000000,328.94675100,1514717999999,4176714.54979638,4895,163.01410200,2070963.04384571,0
1514718000000,12890.00000000,13080.00000000,12840.59000000,12989.94000000,494.40300100,1514721599999,6410316.76098871,6305,248.95216800,3228200.02107214,0
1514721600000,12956.49000000,13309.93000000,12870.01000000,13052.00000000,586.30810800,1514725199999,7680933.84014905,7000,342.36621200,4486799.68326084,0
1514725200000,13052.00000000,13250.00000000,12949.98000000,13157.94000000,486.02469300,1514728799999,6362932.25878305,5725,250.05332300,3273599.56533976,0
1514728800000,13160.00000000,13421.75000000,13100.00000000,13337.94000000,573.33989300,1514732399999,7613643.24779314,7307,297.83936700,3955814.26237736,0
1514732400000,13328.28000000,13346.60000000,13064.59000000,13212.68000000,493.01260000,1514735999999,6514480.66694540,6010,223.53243900,2952584.87418902,0
1514736000000,13226.16000000,14030.00000000,13192.02000000,13836.00000000,1148.20821800,1514739599999,15779354.43496400,11896,627.54165700,8621514.75786782,0
1514739600000,13831.01000000,13924.60000000,13641.01000000,13762.99000000,693.80594200,1514743199999,9562592.21299575,7002,345.58415400,4765953.48183476,0
1514743200000,13776.02000000,13950.00000000,13700.00000000,13737.10000000,345.19249500,1514746799999,4767661.74352954,4187,166.30615600,2298581.82668841,0
1514746800000,13745.00000000,13875.00000000,13700.00000000,13780.16000000,278.04154200,1514750399999,3832783.94845331,3641,146.70452100,2022867.59306844,0
1514750400000,13783.09000000,14050.11000000,13780.13000000,13971.95000000,347.90233400,1514753999999,4850475.81474486,4883,210.64986400,2937955.02995038,0
1514754000000,13971.95000000,14005.00000000,13900.01000000,13940.99000000,239.78446200,1514757599999,3341662.84646233,3552,100.18889700,1397096.05987192,0
1514757600000,13930.00000000,14012.00000000,13782.00000000,13820.50000000,286.28422100,1514761199999,3977114.73930386,3222,114.28877000,1588090.95060819,0
1514761200000,13829.97000000,13829.99000000,13645.03000000,13716.36000000,246.45310600,1514764799999,3383741.49412997,3730,153.82587000,2112471.90332416,0
1514764800000,13715.65000000,13715.65000000,13400.01000000,13529.01000000,443.35619900,1514768399999,5993909.83603800,5228,228.52192100,3090541.10576949,0
1514768400000,13528.99000000,13595.89000000,13155.38000000,13203.06000000,383.69700600,1514771999999,5154521.55513544,4534,180.84040300,2430449.49295672,0
1514772000000,13203.00000000,13418.43000000,13200.00000000,13330.18000000,429.06457200,1514775599999,5710192.01852959,4887,192.23793500,2558504.65764531,0
1514775600000,13330.26000000,13611.27000000,13290.00000000,13410.03000000,420.08703000,1514779199999,5657448.45730419,4789,137.91840700,1858041.25745743,0
1514779200000,13434.98000000,13623.29000000,13322.15000000,13601.01000000,340.80732900,1514782799999,4588046.99615741,4563,172.95763500,2328057.92021612,0
1514782800000,13615.20000000,13699.00000000,13526.50000000,13558.99000000,404.22904600,1514786399999,5499054.93688368,5086,142.33105800,1935710.15985339,0
1514786400000,13539.00000000,13800.00000000,13510.00000000,13780.41000000,264.98968400,1514789999999,3613407.65944487,4072,126.07750000,1718752.71521564,0
1514790000000,13780.00000000,13818.55000000,13555.02000000,13570.35000000,292.18877700,1514793599999,4002026.13210210,4340,147.15002900,2016274.76674062,0
1514793600000,13569.98000000,13735.24000000,13400.00000000,13499.99000000,271.81355300,1514797199999,3681944.39646011,3733,122.80969600,1664736.99401741,0
1514797200000,13499.97000000,13670.00000000,13459.11000000,13616.99000000,213.09582900,1514800799999,2893104.89463125,3128,96.47019900,1309920.92142668,0
1514800800000,13632.00000000,13657.92000000,13497.98000000,13570.01000000,169.51219600,1514804399999,2298368.72853242,2769,68.49095700,928574.06347967,0
1514804400000,13573.00000000,13589.89000000,13001.13000000,13220.56000000,665.33435300,1514807999999,8777790.17711175,7570,294.89744100,3888876.92051748,0
1514808000000,13220.56000000,13300.00000000,13056.23000000,13172.42000000,260.49270800,1514811599999,3437452.78770231,3618,115.16364000,1519720.41601646,0
1514811600000,13150.05000000,13200.41000000,12815.70000000,13017.00000000,451.90112600,1514815199999,5869105.27380765,5719,248.60177600,3228414.47167738,0
1514815200000,12999.71000000,13245.00000000,12750.00000000,13211.39000000,692.46736200,1514818799999,8951402.50203648,7132,299.42960800,3872687.15593985,0
1514818800000,13211.39000000,13330.00000000,13120.38000000,13247.00000000,427.07195700,1514822399999,5654630.47840924,4888,167.11972300,2212216.06892992,0
1514822400000,13247.00000000,13247.08000000,12966.42000000,13018.00000000,367.39356600,1514825999999,4818677.75685736,4004,184.96730900,2426692.44094398,0
1514826000000,13018.00000000,13198.98000000,13000.00000000,13022.00000000,228.57202800,1514829599999,2993656.96884031,2978,119.94412700,1570736.84184925,0
1514829600000,13007.87000000,13256.28000000,12940.00000000,13135.00000000,244.36675500,1514833199999,3210340.98712073,3267,110.34601000,1449282.13619055,0
1514833200000,13135.00000000,13290.65000000,13106.61000000,13240.37000000,252.00488500,1514836799999,3326194.90095603,2929,142.19633300,1877608.14843591,0
1514836800000,13222.03000000,13472.00000000,13222.03000000,13399.24000000,412.02686800,1514840399999,5520151.15860527,4245,227.89816100,3053204.62099915,0
1514840400000,13399.23000000,13580.67000000,13380.82000000,13481.01000000,326.92313500,1514843999999,4414257.79698157,4392,168.27988600,2271814.78896251,0
1514844000000,13494.99000000,13599.70000000,13450.96000000,13452.00000000,303.30138500,1514847599999,4101906.50022201,3711,116.69821100,1577965.21046296,0
1514847600000,13455.24000000,13500.00000000,13355.01000000,13380.00000000,345.21849500,1514851199999,4632154.54210080,4013,150.59098100,2020964.16467657,0
1514851200000,13382.16000000,13850.00000000,13382.16000000,13750.01000000,466.59611400,1514854799999,6380927.53069182,6011,254.95559900,3489536.73003656,0
1514854800000,13769.98000000,13800.00000000,13590.00000000,13600.00000000,517.46192500,1514858399999,7084466.00039719,6012,216.92953400,2972097.52487883,0
1514858400000,13611.93000000,13678.33000000,13398.00000000,13522.00000000,714.53478100,1514861999999,9670960.18468168,9402,281.30791800,3805361.90366442,0
1514862000000,13520.32000000,13539.98000000,13231.96000000,13353.78000000,666.94010600,1514865599999,8917275.59117996,6887,348.35791700,4655288.84070387,0
1514865600000,13353.78000000,13480.84000000,12890.02000000,13127.31000000,992.41892700,1514869199999,13072020.20769638,8714,504.05013500,6649544.59419864,0
1514869200000,13129.03000000,13244.99000000,13090.70000000,13166.95000000,600.00271100,1514872799999,7903357.57147624,5021,327.21195400,4310210.78436802,0
1514872800000,13166.95000000,13338.66000000,13041.50000000,13255.98000000,722.31003500,1514876399999,9545967.49869788,5077,425.73129200,5627114.99970843,0
1514876400000,13256.07000000,13359.98000000,13150.00000000,13343.00000000,665.58438000,1514879999999,8824923.29034530,4002,405.87024600,5382065.74866924,0
1514880000000,13343.01000000,13440.00000000,13302.59000000,13326.09000000,745.64366300,1514883599999,9961715.90003298,4378,478.97713100,6399789.17624516,0
1514883600000,13342.97000000,13523.46000000,13326.10000000,13452.00000000,511.54277000,1514887199999,6875573.05051263,4383,296.56681500,3988157.79717846,0
1514887200000,13460.00000000,13617.28000000,13401.60000000,13560.00000000,654.45459100,1514890799999,8861013.78617446,5114,393.74592700,5332072.80118615,0
1514890800000,13566.50000000,13573.00000000,13401.05000000,13490.00000000,684.54165000,1514894399999,9232320.55429840,4638,409.15861600,5518230.31436359,0
1514894400000,13490.00000000,13590.00000000,13450.46000000,13489.04000000,671.20594300,1514897999999,9081599.37166522,5411,444.76702600,6018779.07792742,0
1514898000000,13489.04000000,13875.00000000,13470.41000000,13864.98000000,1036.83633000,1514901599999,14205791.26338804,9538,622.88806500,8534968.66083937,0
1514901600000,13864.95000000,13894.86000000,13630.00000000,13664.40000000,705.18072700,1514905199999,9692832.86484821,7636,401.89556600,5524012.01515404,0
1514905200000,13661.21000000,13739.89000000,13510.00000000,13690.03000000,952.65650800,1514908799999,12987036.86897015,6816,571.44142900,7790917.19903430,0
1514908800000,13690.02000000,13842.88000000,13584.99000000,13590.02000000,1020.85675600,1514912399999,14041138.65294967,7866,594.77716600,8182147.74504460,0
1514912400000,13599.99000000,13799.65000000,13503.00000000,13780.00000000,817.50110500,1514915999999,11196714.53259010,6899,471.88292000,6465341.62308624,0
1514916000000,13789.98000000,14750.00000000,13755.43000000,14580.00000000,1573.60355000,1514919599999,22564808.98257459,14697,880.49890800,12616910.44513667,0
1514919600000,14576.87000000,15473.49000000,14480.00000000,14732.75000000,1678.31207200,1514923199999,25053235.54945863,19595,918.55604900,13718562.28739807,0
1514923200000,14710.02000000,15160.31000000,14710.00000000,14751.00000000,1150.52849200,1514926799999,17214836.65467230,10591,669.41698900,10018578.79875552,0
1514926800000,14751.00000000,14944.99000000,14544.00000000,14692.40000000,906.84382100,1514930399999,13359878.95630231,6947,499.01106400,7357750.91935592,0
1514930400000,14700.00000000,15025.00000000,14685.01000000,14799.96000000,858.18527300,1514933999999,12730613.66012709,6286,463.82290700,6880304.79523652,0
1514934000000,14799.97000000,14887.08000000,14600.00000000,14675.11000000,764.34988100,1514937599999,11258098.90998797,5807,464.50556600,6842343.90114678,0
1514937600000,14690.00000000,14926.22000000,14660.00000000,14774.53000000,661.46861600,1514941199999,9782866.63347001,5517,384.02969400,5679006.25938769,0
1514941200000,14758.01000000,14853.53000000,14660.00000000,14820.00000000,788.31751400,1514944799999,11641162.85637754,5790,456.93229600,6748906.31290853,0
1514944800000,14847.97000000,15119.90000000,14744.99000000,15008.07000000,822.85885200,1514948399999,12253315.42156403,7277,465.47918600,6932154.81615471,0
1514948400000,15008.07000000,15299.99000000,14750.00000000,14818.49000000,1031.18860800,1514951999999,15496628.91407138,8521,585.40359600,8796480.57334294,0
1514952000000,14805.81000000,15117.56000000,14795.05000000,15019.66000000,781.02134200,1514955599999,11712390.94687737,6594,492.16853300,7383529.78052616,0
1514955600000,15031.01000000,15114.98000000,14900.00000000,14988.00000000,860.38317700,1514959199999,12936747.23457305,6034,535.03495200,8045589.21607626,0
1514959200000,14980.89000000,15276.13000000,14858.01000000,15242.63000000,908.68769600,1514962799999,13643140.03592656,8554,538.14975400,8084997.84536315,0
1514962800000,15242.64000000,15307.56000000,15130.24000000,15170.00000000,661.60985200,1514966399999,10067988.44384855,6666,364.13036500,5541798.33024187,0
1514966400000,15170.00000000,15172.99000000,14900.00000000,15002.59000000,895.93475800,1514969999999,13470971.40435021,8049,553.57292700,8326389.84895636,0
1514970000000,15002.59000000,15048.00000000,14440.00000000,14519.99000000,1241.90477600,1514973599999,18314218.02757775,11329,637.99249200,9409557.73409053,0
1514973600000,14501.05000000,14855.00000000,14150.00000000,14455.55000000,1271.03401800,1514977199999,18262345.35663170,11121,668.27494600,9607962.10528943,0
1514977200000,14455.55000000,14771.84000000,14200.00000000,14730.05000000,793.92939000,1514980799999,11611384.04567768,7352,476.88844800,6977815.89214970,0
1514980800000,14764.73000000,14799.00000000,14400.04000000,14450.00000000,614.53495500,1514984399999,9003117.63719107,6728,341.48018900,5002368.19533259,0
1514984400000,14469.00000000,14890.00000000,14401.07000000,14855.02000000,380.59293200,1514987999999,5593823.60403902,5593,215.28399500,3165269.94869266,0
1514988000000,14859.98000000,15045.51000000,14758.00000000,14790.11000000,581.69055700,1514991599999,8656948.53358999,7285,283.35905100,4216731.31697602,0
1514991600000,14812.97000000,15033.77000000,14790.13000000,15033.77000000,505.91568100,1514995199999,7543899.72003219,7090,262.78590600,3919758.65722056,0
1514995200000,15045.00000000,15130.00000000,14901.93000000,15010.06000000,477.86695900,1514998799999,7179507.40103280,6749,232.27894000,3490659.70966952,0
1514998800000,15011.00000000,15057.20000000,14779.83000000,14800.00000000,389.08009300,1515002399999,5820474.81681825,5293,175.83759800,2630546.34177907,0
1515002400000,14800.00000000,14899.86000000,14697.99000000,14749.97000000,430.99928600,1515005999999,6374494.95838820,6249,188.43322000,2788138.33510964,0
1515006000000,14710.00000000,14846.13000000,14671.00000000,14700.01000000,361.75101500,1515009599999,5341333.87473780,5791,206.85642100,3054919.47414387,0
1515009600000,14700.01000000,14950.00000000,14683.00000000,14926.01000000,343.67788100,1515013199999,5082977.45331962,5079,165.58848100,2448173.47272093,0
1515013200000,14939.11000000,14990.00000000,14830.00000000,14926.96000000,191.63631600,1515016799999,2857196.34980898,3279,107.06024900,1596752.86590438,0
1515016800000,14926.96000000,14949.00000000,14799.64000000,14799.91000000,260.65916500,1515020399999,3875952.34114350,4223,130.89206500,1947360.52148238,0
1515020400000,14792.32000000,14940.82000000,14710.00000000,14919.51000000,648.92420000,1515023999999,9593982.32514286,6624,527.04026200,7792465.69182913,0
1515024000000,14919.51000000,14948.00000000,14710.25000000,14753.76000000,820.84674000,1515027599999,12149455.37060998,6940,608.85834400,9013430.15167021,0
1515027600000,14765.65000000,15179.00000000,14649.99000000,15172.12000000,1181.62726300,1515031199999,17523562.68899062,9267,844.36280600,12523026.88565077,0
1515031200000,15175.00000000,15280.00000000,15059.00000000,15110.90000000,1055.42646200,1515034799999,16053116.04486577,9660,583.76240000,8880632.62606150,0
1515034800000,15110.90000000,15119.98000000,15110.90000000,15119.97000000,4.63518100,1515034814838,70055.81407438,34,1.44518100,21844.74134491,0
1515042000000,15119.97000000,15119.97000000,14730.00000000,14875.10000000,888.84395100,1515045599999,13217032.22275423,7247,467.65251400,6954218.78760470,0
1515045600000,14890.00000000,15100.00000000,14850.01000000,14899.01000000,867.61839200,1515049199999,13006762.35738543,7920,498.42636900,7472815.58744073,0
1515049200000,14899.01000000,14900.00000000,14685.00000000,14748.00000000,1083.43809900,1515052799999,15991975.84372144,7676,675.00533900,9964314.35852812,0
1515052800000,14734.07000000,14800.00000000,14211.69000000,14221.05000000,1207.56804200,1515056399999,17513104.39428027,9451,714.31035500,10371449.90609466,0
1515056400000,14221.05000000,14410.05000000,13918.04000000,14299.01000000,1121.48775000,1515059999999,15953649.86933259,10933,568.31144900,8098272.71771671,0
1515060000000,14299.01000000,14523.94000000,14214.80000000,14429.00000000,1037.04076300,1515063599999,14913412.77827823,6945,630.09816700,9059322.12991237,0
1515063600000,14427.00000000,14571.78000000,14280.00000000,14539.97000000,973.45549600,1515067199999,14032662.45053292,6015,573.66094300,8272046.20246575,0
1515067200000,14539.99000000,14653.40000000,14181.88000000,14398.97000000,915.40859400,1515070799999,13227884.45600683,7930,499.62905000,7225654.29766597,0
1515070800000,14398.97000000,14600.02000000,14360.01000000,14518.95000000,872.81845600,1515074399999,12656151.62327315,8605,484.84029200,7032263.81129361,0
1515074400000,14518.95000000,14600.80000000,14404.99000000,14513.06000000,962.79887200,1515077999999,13945429.36508199,6803,535.56164300,7756793.27405514,0
1515078000000,14501.05000000,14534.58000000,14270.01000000,14353.01000000,1209.80526300,1515081599999,17438791.82524634,9640,733.49497100,10577201.79150938,0
1515081600000,14367.99000000,14494.99000000,14238.01000000,14469.97000000,1129.73062200,1515085199999,16228147.93257719,8235,592.20949100,8511426.22374802,0
1515085200000,14469.97000000,14648.89000000,14400.97000000,14648.89000000,865.62827400,1515088799999,12592345.76714082,6892,548.24660100,7974434.80805929,0
1515088800000,14648.00000000,14864.00000000,14630.00000000,14811.00000000,779.04976400,1515092399999,11515860.39683830,6673,408.67646300,6038640.74087418,0
1515092400000,14805.01000000,14988.00000000,14720.05000000,14895.19000000,862.20746600,1515095999999,12785725.90227317,6870,468.19140700,6942349.56027521,0
1515096000000,14905.00000000,15011.00000000,14722.65000000,14799.02000000,1127.96228600,1515099599999,16832287.46223610,8914,730.53545200,10905553.78521457,0
1515099600000,14799.01000000,14944.97000000,14733.03000000,14797.88000000,707.22377400,1515103199999,10506210.04211577,6185,406.90505700,6046448.75126089,0
1515103200000,14797.89000000,14979.00000000,14601.00000000,14939.39000000,762.29370200,1515106799999,11295529.19388408,5254,484.65984500,7185120.88686590,0
1515106800000,14895.95000000,15100.08000000,14774.25000000,15059.54000000,892.73436200,1515110399999,13332429.99680822,6221,621.96881200,9289530.98627672,0
1515110400000,15059.56000000,15096.99000000,14802.00000000,14906.01000000,701.28304800,1515113999999,10462220.22037487,5583,435.27642400,6493694.00318341,0
1515114000000,14908.01000000,15100.00000000,14847.35000000,15040.00000000,922.72297300,1515117599999,13838678.80326033,6888,559.20199100,8387930.06049056,0
1515117600000,15038.04000000,15200.00000000,15038.04000000,15098.11000000,985.85071200,1515121199999,14930540.58652560,7911,584.62984100,8856556.98496134,0
1515121200000,15098.12000000,15180.00000000,14642.00000000,14965.37000000,1015.11795700,1515124799999,15194476.52037697,7669,595.22954000,8916111.63904598,0
1515124800000,14970.00000000,15083.63000000,14600.00000000,14820.05000000,947.31677500,1515128399999,14102901.98495554,8156,537.67637900,8010445.48050068,0
1515128400000,14820.05000000,15038.75000000,14756.00000000,15000.00000000,863.36283400,1515131999999,12863962.38206211,6485,550.38545400,8201524.35886421,0
1515132000000,14999.00000000,15020.00000000,14700.00000000,14952.34000000,779.69866400,1515135599999,11669904.59178459,5604,467.45922300,6999970.87333522,0
1515135600000,14952.34000000,14979.78000000,14822.32000000,14920.14000000,844.12050600,1515139199999,12574197.05135713,6377,482.96265900,7195271.29580232,0
1515139200000,14916.95000000,15450.00000000,14880.00000000,15424.81000000,949.34714900,1515142799999,14354625.44938311,7472,558.76257300,8453411.48026598,0
1515142800000,15429.60000000,16111.00000000,15429.60000000,15880.39000000,1397.01611900,1515146399999,22133735.53145177,15197,777.89712700,12328543.10754207,0
1515146400000,15873.50000000,16350.00000000,15826.37000000,16138.23000000,804.13207500,1515149999999,12917530.78615028,9952,442.71487800,7110262.04137702,0
1515150000000,16105.06000000,16185.65000000,15869.07000000,16090.69000000,1084.82941900,1515153599999,17413132.27351459,8975,608.02966300,9761967.25684939,0
1515153600000,16090.70000000,16140.09000000,15762.90000000,15838.00000000,1005.42219300,1515157199999,16003155.78600726,7809,591.99396600,9425859.60241743,0
1515157200000,15838.00000000,16199.00000000,15750.00000000,16093.94000000,996.32035200,1515160799999,15931398.93321165,7702,550.33022600,8803824.55739092,0
1515160800000,16071.62000000,16267.04000000,15901.01000000,16103.18000000,991.73917000,1515164399999,15964317.48340592,8216,558.01613500,8982881.60373783,0
1515164400000,16103.18000000,16170.00000000,15980.63000000,16087.72000000,787.31932000,1515167999999,12658865.35436976,6425,432.44759000,6954459.83397193,0
1515168000000,16094.99000000,16500.00000000,16087.73000000,16449.00000000,1007.61551700,1515171599999,16486193.33840179,9982,639.11946300,10456537.31651501,0
1515171600000,16449.00000000,17118.13000000,16420.00000000,16650.00000000,937.57812200,1515175199999,15626095.98977323,10616,550.98936200,9190965.86447460,0
1515175200000,16650.00000000,16988.00000000,16475.78000000,16579.00000000,1010.44283800,1515178799999,16929003.07647425,10082,507.55338500,8502075.84835908,0
1515178800000,16579.00000000,16673.00000000,16310.00000000,16593.01000000,1255.47835100,1515182399999,20713398.17095416,6945,622.62692500,10269877.69984465,0
1515182400000,16594.14000000,16670.00000000,16353.00000000,16668.36000000,1068.05473400,1515185999999,17615226.26913007,5369,554.90710800,9156091.24093626,0
1515186000000,16673.00000000,16950.00000000,16650.01000000,16799.95000000,1070.42261500,1515189599999,17983101.50398736,7562,652.76450800,10968762.43355809,0
1515189600000,16799.94000000,17047.92000000,16645.24000000,17021.36000000,896.53794400,1515193199999,15118363.40553237,7459,541.42957000,9131237.86154413,0
1515193200000,17021.36000000,17176.24000000,16801.02000000,16960.39000000,929.76173800,1515196799999,15836930.99439282,8533,544.21830300,9271638.23401413,0
1515196800000,16960.39000000,16999.00000000,16677.98000000,16998.00000000,830.78514400,1515200399999,13972060.49501373,7595,523.01947200,8798350.46588749,0
1515200400000,16998.00000000,17099.99000000,16823.00000000,17025.03000000,1103.39274400,1515203999999,18739608.31900031,8045,660.63617100,11224912.93466971,0
1515204000000,17025.03000000,17073.26000000,16288.00000000,16540.99000000,1172.70827400,1515207599999,19649780.28665981,9950,676.79430100,11356261.50021951,0
1515207600000,16505.04000000,16746.00000000,16363.10000000,16521.59000000,1140.82747800,1515211199999,18939383.21172603,8810,648.66887600,10774773.91258926,0
1515211200000,16521.57000000,16600.50000000,16300.00000000,16470.09000000,1030.65166500,1515214799999,16948504.78920559,6889,587.97875900,9673095.29515041,0
1515214800000,16477.49000000,16750.00000000,16422.43000000,16642.84000000,471.80685400,1515218399999,7812754.31477677,5066,274.31600400,4543431.27523678,0
1515218400000,16637.82000000,16719.38000000,16571.04000000,16604.99000000,259.47668600,1515221999999,4321847.25705908,3448,105.92036600,1765018.90370769,0
1515222000000,16600.00000000,16605.00000000,16415.21000000,16518.00000000,402.04522700,1515225599999,6637688.44734902,4908,204.47443700,3377181.32207792,0
1515225600000,16500.18000000,16600.00000000,16414.55000000,16440.00000000,526.98741500,1515229199999,8691599.15997218,4898,358.36712400,5911460.83424978,0
1515229200000,16439.99000000,16538.01000000,16340.00000000,16419.96000000,631.59351500,1515232799999,10388967.80643224,5831,361.53589500,5948532.86838415,0
1515232800000,16419.95000000,16750.01000000,16390.00000000,16690.20000000,624.78529700,1515236399999,10347604.11886466,6041,386.36382100,6399681.69493868,0
1515236400000,16690.20000000,16750.01000000,16422.63000000,16529.89000000,786.63863600,1515239999999,13064543.93933564,5889,435.33484000,7227602.70887841,0
1515240000000,16505.16000000,16557.36000000,16151.12000000,16214.91000000,926.81903700,1515243599999,15171583.78754234,8177,551.84114900,9033608.34462739,0
1515243600000,16214.92000000,16372.99000000,16011.21000000,16168.00000000,891.97276400,1515247199999,14493754.03589274,7731,479.26129800,7791588.95187699,0
1515247200000,16159.69000000,16488.98000000,16145.00000000,16403.01000000,889.59369200,1515250799999,14520460.01726819,8023,502.18137500,8197458.48417583,0
1515250800000,16419.99000000,16639.00000000,16335.03000000,16556.22000000,928.56832600,1515254399999,15351938.24913557,6721,542.02356700,8960365.98594658,0
1515254400000,16550.04000000,16982.00000000,16501.75000000,16892.24000000,829.66716500,1515257999999,13836773.14892412,6351,495.43887200,8269318.13751430,0
1515258000000,16892.23000000,16940.00000000,16713.11000000,16889.93000000,758.74210800,1515261599999,12783912.26176104,6347,466.56787900,7861953.75174306,0
1515261600000,16854.03000000,16929.99000000,16582.98000000,16769.89000000,780.12689500,1515265199999,13089490.90375409,8252,434.13666600,7287375.76036750,0
1515265200000,16775.00000000,16839.15000000,16612.19000000,16770.01000000,837.15145300,1515268799999,14037201.90175369,5735,500.11286500,8387402.75918316,0
1515268800000,16770.01000000,16877.18000000,16707.26000000,16784.00000000,537.79375400,1515272399999,9024233.88305514,4586,344.67879400,5785809.54135747,0
1515272400000,16806.99000000,16840.34000000,16612.18000000,16790.99000000,729.94833900,1515275999999,12217952.22444623,5754,463.65861900,7761522.91395158,0
1515276000000,16790.99000000,17132.18000000,16790.00000000,16975.00000000,839.51007900,1515279599999,14247503.41436505,7831,578.31118500,9813334.61452847,0
1515279600000,16975.01000000,17143.13000000,16975.00000000,17069.79000000,639.86496100,1515283199999,10927775.01311716,5364,425.54172100,7267726.10111507,0
1515283200000,17069.79000000,17099.96000000,16800.00000000,17009.09000000,723.09718400,1515286799999,12266940.11607654,6229,451.31778800,7655865.10693108,0
1515286800000,16950.04000000,17017.77000000,16792.01000000,16951.02000000,786.54276200,1515290399999,13318980.33443839,5796,431.40218100,7307049.77089707,0
1515290400000,16951.02000000,16967.97000000,16711.00000000,16742.94000000,811.63676800,1515293999999,13647532.62372349,5478,535.43146600,9004312.56720297,0
1515294000000,16742.94000000,16800.00000000,16605.01000000,16740.68000000,833.02788900,1515297599999,13918564.59332719,5203,485.69118200,8116541.20242717,0
1515297600000,16727.93000000,16740.66000000,16400.00000000,16546.93000000,775.91072600,1515301199999,12871742.83288241,6108,459.72047600,7624435.43279984,0
1515301200000,16547.59000000,16744.94000000,16500.00000000,16564.00000000,698.23745800,1515304799999,11602155.64813705,5333,423.86343100,7044654.64248667,0
1515304800000,16564.00000000,16683.44000000,16400.00000000,16417.05000000,721.56988400,1515308399999,11949395.54853538,5863,414.97534500,6875387.76277404,0
1515308400000,16418.00000000,16749.98000000,16409.71000000,16746.99000000,577.84518000,1515311999999,9565106.84020705,4389,352.35669200,5833395.19173072,0
1515312000000,16747.00000000,16886.75000000,16695.66000000,16719.02000000,640.79658900,1515315599999,10763132.86638370,4790,383.57119800,6444050.87716208,0
1515315600000,16719.01000000,16800.00000000,16579.33000000,16690.06000000,443.50366400,1515319199999,7421710.09274619,3699,274.47779200,4596656.35995040,0
1515319200000,16690.06000000,16814.72000000,16633.16000000,16739.00000000,215.64379100,1515322799999,3610795.64335338,3439,115.23266400,1930251.17808599,0
1515322800000,16738.99000000,16780.96000000,16560.02000000,16607.00000000,175.76247600,1515326399999,2934464.53936752,2899,96.91557000,1618043.91078627,0
1515326400000,16611.00000000,16649.05000000,16480.00000000,16500.00000000,257.12687600,1515329999999,4256689.10467708,3718,107.65818000,1782699.41261463,0
1515330000000,16537.98000000,16550.98000000,16300.00000000,16386.00000000,359.77685000,1515333599999,5908365.03904200,5081,174.39604800,2863832.59885518,0
1515333600000,16386.00000000,16592.00000000,16376.99000000,16520.02000000,271.76846900,1515337199999,4489505.74159551,4337,131.71474200,2177180.20448851,0
1515337200000,16520.02000000,16568.36000000,16400.47000000,16439.65000000,324.37927000,1515340799999,5344404.67108227,3831,152.62657400,2515628.60355010,0
1515340800000,16439.64000000,16474.87000000,15750.00000000,15999.99000000,834.59491700,1515344399999,13470147.58384023,8621,410.49742800,6629431.99079830,0
1515344400000,16000.00000000,16287.30000000,15715.06000000,15800.01000000,914.06825300,1515347999999,14650786.69147094,8684,391.25837500,6274873.58020701,0
1515348000000,15800.01000000,16099.99000000,15610.00000000,16019.25000000,734.46901500,1515351599999,11636370.40827051,8571,360.09809900,5709873.90218906,0
1515351600000,16020.58000000,16199.96000000,15920.00000000,16100.90000000,295.32299800,1515355199999,4749411.66601588,4233,144.15289200,2318134.82263313,0
1515355200000,16100.90000000,16198.99000000,15872.07000000,16145.01000000,311.77362700,1515358799999,4998649.83186089,3758,118.84465700,1906116.16274646,0
1515358800000,16145.01000000,16299.95000000,16108.00000000,16198.99000000,220.14896700,1515362399999,3570855.47135185,3142,104.04030400,1688234.69609854,0
1515362400000,16198.99000000,16500.00000000,16000.94000000,16446.00000000,265.04220500,1515365999999,4338981.52138516,3537,127.05684100,2081014.31803592,0
1515366000000,16446.00000000,16461.28000000,16126.85000000,16150.03000000,301.07974000,1515369599999,4910016.96091292,3530,132.02058300,2153498.83198406,0
1515369600000,16218.85000000,16322.30000000,15908.06000000,15948.96000000,581.36932300,1515373199999,9402065.74007219,5769,298.92359300,4838329.03669093,0
1515373200000,15941.93000000,16001.80000000,15655.00000000,15850.07000000,878.80411500,1515376799999,13903377.71736854,8668,447.95606800,7090321.87480620,0
1515376800000,15850.08000000,16100.00000000,15830.01000000,16037.38000000,765.78191600,1515380399999,12217534.47472991,5479,451.04846900,7197825.59142938,0
1515380400000,16030.01000000,16031.99000000,15514.99000000,15670.37000000,948.18878000,1515383999999,14922226.00699349,8005,461.78778300,7274616.49841490,0
1515384000000,15632.48000000,15840.00000000,15510.00000000,15641.01000000,638.90687400,1515387599999,10030789.98498377,6129,357.26706400,5612545.55540769,0
1515387600000,15641.01000000,15899.99000000,15476.00000000,15768.71000000,821.47993300,1515391199999,12910439.09260059,7402,519.58971900,8170285.39843378,0
1515391200000,15768.71000000,15828.50000000,15639.64000000,15757.27000000,782.81195700,1515394799999,12326415.63436982,5523,484.13288100,7622821.97113476,0
1515394800000,15752.70000000,15921.68000000,15752.69000000,15865.00000000,814.23380300,1515398399999,12901956.55292940,5016,562.54152900,8914596.60323909,0
1515398400000,15864.99000000,15869.97000000,15355.01000000,15477.74000000,776.73048600,1515401999999,12133623.95492131,6881,417.10949200,6528548.75654814,0
1515402000000,15471.00000000,15520.00000000,14619.00000000,14650.00000000,1812.07717200,1515405599999,27231543.08937160,15987,864.49020200,12996093.33050791,0
1515405600000,14650.00000000,15183.59000000,14551.00000000,15183.59000000,1376.25149800,1515409199999,20522954.49116105,10344,767.97240300,11462435.50539282,0
1515409200000,15183.59000000,15468.12000000,15160.03000000,15400.00000000,938.85210000,1515412799999,14378446.10872210,6562,586.58895300,8985333.90445759,0
1515412800000,15414.00000000,15499.00000000,15235.00000000,15348.00000000,766.94809100,1515416399999,11753952.58684675,4434,468.37237000,7179959.86169410,0
1515416400000,15348.52000000,15463.99000000,14444.00000000,14609.88000000,1408.74555200,1515419999999,20803323.64430918,11355,581.00997300,8597640.03606967,0
1515420000000,14659.88000000,14693.01000000,13155.00000000,13489.95000000,2512.36031800,1515423599999,35128954.46880973,18264,1093.78221300,15296340.93108896,0
1515423600000,13489.95000000,14700.00000000,12812.00000000,14299.98000000,4047.59500000,1515427199999,56559500.84133022,25474,1963.10409400,27607266.15388789,0
1515427200000,14297.90000000,14966.51000000,14238.32000000,14839.78000000,1684.15359400,1515430799999,24700917.45920182,11272,941.15603700,13810661.71885169,0
1515430800000,14819.43000000,14933.00000000,14339.78000000,14699.95000000,1220.08017500,1515434399999,17941466.43304351,8688,638.88653800,9389139.91024165,0
1515434400000,14739.80000000,15100.00000000,14580.22000000,14900.00000000,723.50589500,1515437999999,10780441.75534041,7077,413.55783000,6158363.73172359,0
1515438000000,14900.00000000,15247.33000000,14781.99000000,15196.55000000,516.53504000,1515441599999,7784504.22041149,5320,248.74337400,3743355.22293540,0
1515441600000,15196.56000000,15270.99000000,14527.08000000,14899.70000000,835.15735700,1515445199999,12412006.53319486,7958,346.28814200,5137473.16970721,0
1515445200000,14899.70000000,15099.00000000,14758.96000000,14888.97000000,357.16968600,1515448799999,5345850.23783527,4058,169.24129200,2532325.70439042,0
1515448800000,14889.30000000,14920.00000000,14480.00000000,14580.00000000,692.05843100,1515452399999,10163902.42610760,6351,320.08289900,4702310.94156124,0
1515452400000,14564.09000000,15000.00000000,14392.32000000,14902.54000000,700.81281600,1515455999999,10313803.70280805,6626,353.21147100,5200990.72807323,0
1515456000000,14902.54000000,15290.00000000,14811.00000000,15245.89000000,629.83399000,1515459599999,9445606.48701168,5212,340.42492000,5104192.98752197,0
1515459600000,15245.89000000,15320.00000000,14701.00000000,15240.24000000,689.51847800,1515463199999,10435528.88856728,8449,289.92342400,4384952.68062124,0
1515463200000,15242.34000000,15302.00000000,15067.62000000,15216.30000000,451.61826400,1515466799999,6860539.91833167,4834,246.31636100,3742521.31717049,0
1515466800000,15222.11000000,15500.00000000,15053.22000000,15210.00000000,496.76020000,1515470399999,7599399.66896389,5663,237.08371500,3630446.88188081,0
1515470400000,15186.53000000,15397.00000000,15110.46000000,15349.00000000,328.50578400,1515473999999,5018106.17741602,3821,155.10698000,2370283.53129579,0
1515474000000,15349.00000000,15360.00000000,14670.00000000,14880.00000000,745.57223900,1515477599999,11152938.95485674,7912,355.72798200,5323805.56669304,0
1515477600000,14880.00000000,14993.17000000,14601.00000000,14845.27000000,660.53813100,1515481199999,9780059.64364812,6215,350.45289700,5183371.48383739,0
1515481200000,14845.26000000,15150.00000000,14840.29000000,15062.28000000,360.08061000,1515484799999,5399950.95814357,3650,177.01310800,2656320.83718545,0
1515484800000,15062.28000000,15300.00000000,15000.00000000,15190.56000000,330.36536000,1515488399999,5005663.00913865,4361,134.61408200,2040653.10320015,0
1515488400000,15190.56000000,15199.00000000,14766.00000000,14811.00000000,390.22899000,1515491999999,5860103.37228470,4876,173.28487200,2598822.37396633,0
1515492000000,14802.01000000,14816.10000000,14170.33000000,14500.00000000,1244.81310700,1515495599999,18028976.74336204,12672,565.17909800,8185651.27187422,0
1515495600000,14500.00000000,14800.00000000,14382.00000000,14726.00000000,587.91118600,1515499199999,8585952.83452058,6606,285.33046000,4169201.18140408,0
1515499200000,14726.00000000,14829.98000000,14401.00000000,14659.57000000,597.65779300,1515502799999,8745602.83533329,6314,289.19460300,4230611.98252024,0
1515502800000,14650.00000000,14700.00000000,14011.05000000,14041.03000000,1156.79025000,1515506399999,16544356.18160316,11177,560.47518800,8016397.10811298,0
1515506400000,14072.87000000,14640.99000000,14064.13000000,14560.48000000,1087.91623100,1515509999999,15610526.75554556,10165,550.16173000,7889499.75391451,0
1515510000000,14551.42000000,14800.00000000,14485.00000000,14654.96000000,664.17342100,1515513599999,9735512.09696011,7265,298.13398900,4369404.23125508,0
1515513600000,14655.01000000,14998.62000000,14585.01000000,14951.01000000,508.12749600,1515517199999,7542250.10794320,5942,252.77577500,3752158.44358176,0
1515517200000,14968.00000000,14982.00000000,14778.47000000,14949.98000000,359.33453700,1515520799999,5350631.13934767,4700,211.94684500,3156454.02603401,0
1515520800000,14949.98000000,14990.00000000,14799.01000000,14803.44000000,291.78775700,1515524399999,4348918.99762724,3796,149.37334000,2227081.29038352,0
1515524400000,14803.46000000,14863.93000000,14650.00000000,14717.82000000,399.71135800,1515527999999,5891444.91060579,4877,237.24511500,3496134.43882507,0
1515528000000,14717.82000000,14861.56000000,14600.00000000,14755.03000000,393.30532800,1515531599999,5791035.10602280,4853,162.00490400,2384503.74492046,0
1515531600000,14755.33000000,14780.00000000,14420.00000000,14462.81000000,425.53185300,1515535199999,6215788.50646948,5478,173.65263600,2536896.83214853,0
1515535200000,14452.00000000,14536.36000000,14182.84000000,14254.92000000,714.20712700,1515538799999,10259386.27805596,8815,286.95483400,4127616.85594587,0
1515538800000,14234.70000000,14454.95000000,14125.00000000,14400.00000000,800.71476300,1515542399999,11421907.88590942,9003,358.85642900,5121590.97572841,0
1515542400000,14401.00000000,14480.00000000,13750.00000000,13989.04000000,1151.73168200,1515545999999,16125625.78360631,10695,554.54976600,7765605.97261535,0
1515546000000,13989.04000000,14327.94000000,13945.90000000,14121.58000000,647.90498100,1515549599999,9167381.85867236,6465,307.06387300,4347998.48521929,0
1515549600000,14120.00000000,14300.00000000,14061.42000000,14226.99000000,421.45130800,1515553199999,5988796.40556575,3886,194.09423700,2757666.83506853,0
1515553200000,14211.00000000,14300.01000000,13950.00000000,13964.05000000,602.16720400,1515556799999,8534438.77944038,6819,262.26274600,3720491.93647555,0
1515556800000,13980.00000000,14323.00000000,13866.66000000,14240.88000000,759.18787500,1515560399999,10704723.84038804,8874,382.92497600,5397535.44548528,0
1515560400000,14240.88000000,14255.32000000,13924.05000000,14136.72000000,730.70112900,1515563999999,10277140.39801205,7997,303.78471400,4271688.67050057,0
1515564000000,14136.77000000,14349.99000000,14034.31000000,14219.61000000,506.31034600,1515567599999,7198902.16810738,5516,206.44454300,2933759.96249394,0
1515567600000,14219.61000000,14262.33000000,13855.00000000,13979.00000000,740.31853700,1515571199999,10426918.87871109,6792,377.65940600,5319803.47677667,0
1515571200000,13978.95000000,13979.00000000,13131.31000000,13394.00000000,2131.52844400,1515574799999,28757620.86479383,15672,1035.73608000,13994695.79251915,0
1515574800000,13394.00000000,13877.67000000,13329.96000000,13754.38000000,1130.83664100,1515578399999,15431734.56139071,9623,502.36188200,6860592.13411649,0
1515578400000,13750.60000000,13879.99000000,13485.09000000,13692.21000000,895.46445900,1515581999999,12272420.39100399,7037,492.56036300,6755822.55223493,0
1515582000000,13735.96000000,14128.30000000,13650.00000000,13919.08000000,763.19224500,1515585599999,10599037.35774713,6196,357.82107500,4971651.07079266,0
1515585600000,13919.09000000,13965.00000000,13710.00000000,13761.15000000,616.62206200,1515589199999,8526444.41265923,5212,318.58419500,4403916.49634948,0
1515589200000,13761.17000000,14100.00000000,13639.06000000,13861.94000000,576.26117700,1515592799999,8015703.46596896,5807,286.47694500,3982751.06953347,0
1515592800000,13813.10000000,13939.43000000,13500.00000000,13630.00000000,810.80436200,1515596399999,11091733.60253631,6468,423.11956800,5790404.07015175,0
1515596400000,13600.56000000,14490.00000000,13600.56000000,14399.95000000,1217.36205600,1515599999999,17155450.41380388,10055,692.36420900,9748091.62145139,0
1515600000000,14399.95000000,14698.12000000,14360.11000000,14412.19000000,950.79266000,1515603599999,13779085.03459382,8988,439.86697100,6377233.96657300,0
1515603600000,14424.51000000,14599.91000000,14270.97000000,14567.51000000,490.57620200,1515607199999,7080023.21616780,4854,222.42610900,3209555.09213031,0
1515607200000,14550.00000000,14735.43000000,14380.00000000,14548.32000000,440.54155200,1515610799999,6421302.73153641,4058,222.15298100,3238276.07546780,0
1515610800000,14548.32000000,14549.95000000,14172.95000000,14349.98000000,356.26230500,1515614399999,5117101.26092926,4218,179.37787200,2578300.93763433,0
1515614400000,14349.98000000,14535.99000000,14240.00000000,14480.16000000,296.78309300,1515617999999,4268277.38887338,3471,158.62906100,2280792.33853520,0
1515618000000,14480.16000000,14589.99000000,14420.03000000,14515.00000000,313.88112100,1515621599999,4554210.75485713,3118,169.59331900,2461427.82785472,0
1515621600000,14500.00000000,14579.99000000,14251.00000000,14500.00000000,425.00938700,1515625199999,6135876.33318649,4800,223.05544300,3222528.25356610,0
1515625200000,14488.77000000,14955.66000000,14404.96000000,14907.09000000,435.31082700,1515628799999,6381416.86047630,4855,216.64434100,3179549.72290753,0
1515628800000,14940.00000000,14968.68000000,14513.11000000,14567.04000000,559.03169100,1515632399999,8245425.43172386,5163,233.84461200,3450513.53598395,0
1515632400000,14573.99000000,14624.12000000,14295.00000000,14427.87000000,552.90783400,1515635999999,8002121.89687897,4608,284.41903800,4119112.81386114,0
1515636000000,14377.94000000,14505.02000000,14065.00000000,14137.32000000,487.29480100,1515639599999,6977257.47796654,4227,248.37201000,3559646.61899570,0
1515639600000,14137.32000000,14147.91000000,12613.00000000,12920.00000000,3381.17327100,1515643199999,45031577.09126326,20705,1482.24298600,19753443.49754185,0
1515643200000,12911.92000000,13480.00000000,11400.00000000,13108.20000000,6085.36731600,1515646799999,75986932.94218026,32699,2865.67409500,35906790.94977221,0
1515646800000,13117.99000000,13613.81000000,12602.00000000,12868.84000000,3523.58284000,1515650399999,46453881.14656729,18655,1963.85227400,25913007.24712626,0
1515650400000,12868.84000000,13499.99000000,12780.03000000,13188.02000000,1895.06231600,1515653999999,25167297.24226321,10453,974.06098100,12946125.01371477,0
1515654000000,13228.66000000,13631.98000000,13000.81000000,13530.42000000,1364.41337000,1515657599999,18265830.08719340,8319,693.74501100,9301705.38544044,0
1515657600000,13530.42000000,13868.37000000,13530.42000000,13656.49000000,1027.99703300,1515661199999,14123893.24827218,8133,462.58599400,6354965.33352756,0
1515661200000,13656.00000000,13896.70000000,13300.00000000,13425.24000000,777.25747500,1515664799999,10540680.69552913,7125,411.17929400,5579900.62006512,0
1515664800000,13425.25000000,13569.64000000,13209.99000000,13254.31000000,643.25010100,1515668399999,8620074.13512834,5740,317.42557700,4253186.81778893,0
1515668400000,13254.31000000,13504.85000000,13041.00000000,13385.10000000,1231.72716200,1515671999999,16329930.84014500,9938,606.13730300,8031543.75817099,0
1515672000000,13385.10000000,13942.45000000,13282.13000000,13803.00000000,1048.00239200,1515675599999,14279861.15572182,9614,526.40620900,7175825.74659976,0
1515675600000,13803.00000000,13939.00000000,13628.01000000,13754.95000000,992.27376600,1515679199999,13689197.25648702,8137,524.96915900,7237334.02186231,0
1515679200000,13754.95000000,14141.00000000,13680.83000000,14100.00000000,1103.78920400,1515682799999,15286287.09217019,10363,557.19167900,7718066.68487233,0
1515682800000,14070.07000000,14400.00000000,13862.00000000,13958.08000000,1297.42810000,1515686399999,18377762.87590646,11483,588.54867900,8336002.82946024,0
1515686400000,13950.05000000,14190.00000000,13907.00000000,13949.26000000,656.49010000,1515689999999,9226701.77592811,6443,345.53130100,4854524.78070358,0
1515690000000,13949.26000000,13966.63000000,13609.19000000,13650.01000000,783.98515300,1515693599999,10810556.45904887,7629,350.95651300,4839311.35216933,0
1515693600000,13650.01000000,13849.99000000,13620.00000000,13661.50000000,645.06028300,1515697199999,8852018.92099257,5504,324.33322300,4450962.58516736,0
1515697200000,13661.35000000,13772.52000000,13205.58000000,13430.16000000,703.99332400,1515700799999,9510390.76816011,6705,356.64449200,4819003.52109174,0
1515700800000,13400.00000000,13655.92000000,13050.06000000,13400.00000000,852.38238700,1515704399999,11363815.32354083,8505,398.67012500,5318009.96256400,0
1515704400000,13405.00000000,13434.56000000,13008.00000000,13379.51000000,915.88508400,1515707999999,12115692.52628777,9559,368.34644400,4877460.56834200,0
1515708000000,13379.51000000,13459.00000000,12816.94000000,12975.99000000,1077.48552300,1515711599999,14125204.41949819,8579,478.20647500,6280150.89194107,0
1515711600000,12975.99000000,13400.00000000,12511.00000000,13238.78000000,1948.88322500,1515715199999,25205203.88488452,11130,1058.67650600,13685642.84234728,0
1515715200000,13238.76000000,13238.76000000,12500.00000000,12974.12000000,1512.63777000,1515718799999,19445201.73324420,8671,743.63345300,9572191.53479887,0
1515718800000,12964.89000000,13500.00000000,12906.27000000,13392.56000000,924.69287700,1515722399999,12196008.88695212,6620,468.42129900,6176911.73482109,0
1515722400000,13392.56000000,13549.98000000,13228.01000000,13399.71000000,641.34415400,1515725999999,8580326.67589231,4864,340.71111700,4558198.24397229,0
1515726000000,13373.00000000,13855.00000000,13349.81000000,13850.00000000,1093.02867800,1515729599999,14904065.67597297,8600,502.12115400,6853412.38966144,0
1515729600000,13854.95000000,13880.00000000,13524.69000000,13770.53000000,680.42665600,1515733199999,9310049.50882647,6331,319.07338700,4365509.18197342,0
1515733200000,13760.01000000,13850.00000000,13354.10000000,13550.00000000,709.09778900,1515736799999,9613251.28012501,5975,355.75085800,4822899.11971200,0
1515736800000,13550.00000000,13875.40000000,13517.78000000,13861.00000000,683.00314800,1515740399999,9386755.18766307,6813,325.47938700,4472212.31410254,0
1515740400000,13861.00000000,13966.63000000,13700.00000000,13722.04000000,806.94064300,1515743999999,11170582.10039738,7050,297.37155100,4117217.58632203,0
1515744000000,13722.04000000,13770.00000000,13490.00000000,13650.99000000,600.93633600,1515747599999,8184325.34582838,5003,312.84427100,4260507.46624903,0
1515747600000,13630.07000000,13670.00000000,13301.99000000,13476.03000000,507.06980000,1515751199999,6832268.82057981,4107,249.53986200,3363206.04107582,0
1515751200000,13496.99000000,13977.00000000,13476.03000000,13941.22000000,610.20858600,1515754799999,8444387.12319079,5339,354.58610200,4908026.71648820,0
1515754800000,13940.00000000,14109.78000000,13832.13000000,13900.02000000,714.75909300,1515758399999,9978925.50710493,5885,381.06357700,5318427.26772011,0
1515758400000,13900.02000000,14059.48000000,13738.56000000,14039.63000000,498.45851100,1515761999999,6929820.39887044,4818,237.66681400,3303990.59577763,0
1515762000000,14013.55000000,14047.99000000,13741.35000000,13811.74000000,568.81159500,1515765599999,7920513.70526327,5874,269.95757000,3758829.92513110,0
1515765600000,13811.74000000,13872.99000000,13601.00000000,13824.00000000,591.41910000,1515769199999,8143310.01462552,5482,320.69242000,4418408.14254821,0
1515769200000,13824.00000000,13850.00000000,13358.99000000,13411.79000000,983.00443400,1515772799999,13345858.73499554,8036,502.41344300,6830751.97434144,0
1515772800000,13411.79000000,13600.00000000,13222.00000000,13365.03000000,1128.94006000,1515776399999,15114264.61230415,7458,568.45407200,7615700.26725284,0
1515776400000,13370.00000000,13600.00000000,13250.32000000,13520.01000000,765.79287500,1515779999999,10292901.86987318,5776,390.92283000,5244810.30446051,0
1515780000000,13520.06000000,13568.99000000,13350.00000000,13405.28000000,390.66989700,1515783599999,5248848.16299796,3450,171.97903700,2311371.44884664,0
1515783600000,13379.69000000,13801.01000000,13350.00000000,13717.00000000,550.45024500,1515787199999,7489425.11663527,4682,291.05580700,3961994.66380800,0
1515787200000,13717.00000000,13900.00000000,13625.08000000,13899.98000000,430.37955400,1515790799999,5935813.22005799,4102,257.67366700,3555580.59153851,0
1515790800000,13880.01000000,13899.90000000,13700.00000000,13700.81000000,278.48300400,1515794399999,3833789.69086606,2566,126.53832700,1741380.55024533,0
1515794400000,13714.99000000,13759.85000000,13510.00000000,13646.99000000,332.84466700,1515797999999,4543706.80707360,3036,138.19160100,1887150.73779131,0
1515798000000,13646.98000000,13780.05000000,13600.00000000,13740.01000000,413.76266500,1515801599999,5671676.09211865,3914,191.17046900,2621331.38283964,0
1515801600000,13749.95000000,14149.00000000,13706.15000000,14060.01000000,744.17111500,1515805199999,10362271.74933182,5909,358.40679800,4993361.16361700,0
1515805200000,14033.36000000,14250.00000000,13958.95000000,14170.38000000,947.45235700,1515808799999,13376828.03838211,6663,466.94075400,6586903.54267266,0
1515808800000,14184.97000000,14189.01000000,14059.48000000,14063.01000000,570.91183500,1515812399999,8066764.18815189,5333,160.86924200,2272954.43053265,0
1515812400000,14062.99000000,14092.64000000,13820.00000000,14066.00000000,670.71543000,1515815999999,9341132.12611886,5841,352.12531500,4905890.95790522,0
1515816000000,14065.99000000,14092.52000000,13948.42000000,14016.24000000,409.34620700,1515819599999,5736680.57406470,3854,189.51023600,2656635.17859995,0
1515819600000,14016.23000000,14194.75000000,13999.04000000,14130.00000000,637.59308500,1515823199999,8998061.52012008,5970,247.67293300,3495721.02888163,0
1515823200000,14148.81000000,14148.81000000,13948.41000000,14108.57000000,457.53610800,1515826799999,6424174.18616362,4778,204.24946000,2867443.52395889,0
1515826800000,14102.19000000,14320.00000000,14049.99000000,14255.09000000,516.49458500,1515830399999,7351842.56552503,4794,218.28894400,3106574.60501638,0
1515830400000,14250.00000000,14254.00000000,14071.00000000,14140.00000000,404.37967900,1515833999999,5728242.20597911,4775,210.89779800,2987708.96552017,0
1515834000000,14135.02000000,14172.78000000,13974.94000000,14171.05000000,443.71673700,1515837599999,6240166.86102083,4854,211.62458100,2976758.12738802,0
1515837600000,14150.00000000,14249.50000000,13981.07000000,14129.08000000,504.02676600,1515841199999,7138372.51999164,4871,230.26909900,3263237.72949478,0
1515841200000,14130.04000000,14200.00000000,14011.36000000,14178.00000000,328.55635000,1515844799999,4639231.08570130,4155,153.54888400,2168872.05962635,0
1515844800000,14166.00000000,14377.99000000,14143.22000000,14279.00000000,507.61675400,1515848399999,7245098.93729711,5089,219.84451500,3137354.04052440,0
1515848400000,14279.01000000,14560.00000000,14270.00000000,14527.86000000,618.37890000,1515851999999,8931329.73422651,6358,308.85320300,4461567.13337147,0
1515852000000,14520.00000000,14580.00000000,14254.99000000,14357.49000000,798.31177000,1515855599999,11468987.81150799,7593,388.48401600,5583957.62334228,0
1515855600000,14357.49000000,14370.07000000,14083.55000000,14241.26000000,643.61618800,1515859199999,9160165.57904504,7207,290.18703000,4131609.93698091,0
1515859200000,14257.84000000,14357.00000000,14150.00000000,14209.00000000,561.58373900,1515862799999,8006321.90243435,5443,286.58912200,4086376.89164228,0
1515862800000,14200.00000000,14329.92000000,14141.01000000,14318.00000000,453.14589900,1515866399999,6446242.91042935,4854,251.93019300,3584224.35095900,0
1515866400000,14318.00000000,14350.00000000,14186.00000000,14259.37000000,466.65923100,1515869999999,6662043.75374625,5755,179.68407600,2566780.55097224,0
1515870000000,14259.37000000,14270.27000000,13923.18000000,14089.34000000,467.06766500,1515873599999,6581166.09773790,5703,210.05502200,2961495.80387932,0
1515873600000,14086.64000000,14213.32000000,14062.00000000,14143.00000000,266.46845000,1515877199999,3769117.30752803,3299,121.61330200,1720727.58829032,0
1515877200000,14142.99000000,14255.00000000,14022.00000000,14170.20000000,298.36645600,1515880799999,4220338.60561126,3658,103.48815300,1464657.06982341,0
1515880800000,14162.00000000,14348.19000000,14150.00000000,14329.99000000,258.16762000,1515884399999,3679085.33968453,3684,113.89829300,1624414.01994647,0
1515884400000,14329.81000000,14346.00000000,14142.01000000,14210.00000000,247.22560200,1515887999999,3512822.94808473,3199,95.14743900,1352872.62343989,0
1515888000000,14210.00000000,14274.99000000,14109.77000000,14239.79000000,260.31466500,1515891599999,3696563.90157466,3076,105.09915000,1493680.40378642,0
1515891600000,14239.79000000,14339.50000000,14178.26000000,14300.20000000,283.89742200,1515895199999,4053180.73000310,3534,157.58131800,2250580.85894125,0
1515895200000,14300.20000000,14330.00000000,14130.01000000,14189.95000000,303.19431500,1515898799999,4314450.01586222,3231,125.19905900,1781827.42485729,0
1515898800000,14188.99000000,14189.95000000,14088.55000000,14162.00000000,236.21677400,1515902399999,3337908.64866438,2882,125.96772200,1780424.62670046,0
1515902400000,14165.00000000,14200.00000000,13537.00000000,13644.42000000,1102.57352900,1515905999999,15232994.66193478,9974,540.87773400,7477264.75014438,0
1515906000000,13629.98000000,13791.51000000,13359.07000000,13763.89000000,865.12251900,1515909599999,11761281.01196619,8228,396.12644700,5388436.77266326,0
1515909600000,13762.88000000,13887.49000000,13641.00000000,13783.32000000,380.85853600,1515913199999,5247966.28928379,4088,208.63517500,2874845.52238124,0
1515913200000,13819.00000000,13863.86000000,13515.71000000,13590.00000000,334.16336400,1515916799999,4573265.52120901,4287,169.40733800,2318412.66796011,0
1515916800000,13590.00000000,13720.00000000,13550.00000000,13623.00000000,371.95989000,1515920399999,5082335.71526561,3344,189.69410800,2592295.21743654,0
1515920400000,13623.00000000,13623.00000000,13250.00000000,13411.06000000,1076.52717500,1515923999999,14412606.31113319,8850,507.04167800,6787792.30770556,0
1515924000000,13411.36000000,13588.00000000,13368.00000000,13410.38000000,534.90081000,1515927599999,7202224.87907327,4327,254.90129700,3433299.14721853,0
1515927600000,13410.38000000,13459.98000000,13120.00000000,13280.15000000,980.69527400,1515931199999,13027674.07846631,8552,506.66607600,6731634.51526771,0
1515931200000,13280.16000000,13307.11000000,12580.00000000,12881.32000000,2475.25200100,1515934799999,31890347.26035746,16405,1128.66041500,14530785.90998235,0
1515934800000,12881.56000000,13426.45000000,12850.00000000,13398.01000000,1201.82612600,1515938399999,15867673.04362616,8945,706.03302300,9327238.44550976,0
1515938400000,13399.08000000,13410.00000000,13219.63000000,13301.99000000,846.50459700,1515941999999,11279814.59805614,6419,322.92194400,4305379.46211478,0
1515942000000,13301.99000000,13310.00000000,12569.20000000,12869.89000000,1729.98244000,1515945599999,22219915.04170465,14333,829.90160700,10678692.96866406,0
1515945600000,12869.82000000,13152.43000000,12690.01000000,13065.02000000,903.97023800,1515949199999,11689360.47023927,8345,455.00523000,5885899.29519398,0
1515949200000,13065.02000000,13300.00000000,12901.00000000,13270.75000000,518.15026900,1515952799999,6809471.36355204,5495,257.75447500,3392192.33604612,0
1515952800000,13280.22000000,13450.00000000,13150.00000000,13265.00000000,476.89146200,1515956399999,6351148.76162417,4605,274.53397000,3657391.14325226,0
1515956400000,13265.00000000,13395.31000000,13081.00000000,13109.00000000,422.40824700,1515959999999,5598285.16195378,4377,212.84859700,2821386.23995339,0
1515960000000,13130.52000000,13395.00000000,13100.00000000,13357.98000000,503.51916600,1515963599999,6652877.95492570,6008,240.06066800,3173747.56890834,0
1515963600000,13340.03000000,13395.00000000,13250.00000000,13265.00000000,333.33653600,1515967199999,4437826.81274815,3664,151.16016300,2013185.40698092,0
1515967200000,13250.24000000,13474.51000000,13240.81000000,13452.00000000,305.98982700,1515970799999,4084410.32867254,3722,163.50764500,2183571.00046341,0
1515970800000,13474.51000000,13600.80000000,13407.00000000,13474.99000000,569.63914700,1515974399999,7701722.56748453,5673,258.79807200,3501592.68046650,0
1515974400000,13477.98000000,13733.52000000,13460.30000000,13689.94000000,469.65182700,1515977999999,6390861.83604466,4618,202.33870300,2753395.79093349,0
1515978000000,13689.94000000,13712.75000000,13423.85000000,13460.94000000,620.13254100,1515981599999,8406032.87196162,6114,286.06592500,3878423.18051266,0
1515981600000,13460.81000000,13519.89000000,13236.21000000,13307.48000000,612.85120500,1515985199999,8187913.03194397,6548,307.91725200,4111737.48425109,0
1515985200000,13315.01000000,13448.72000000,13215.56000000,13368.43000000,422.52655900,1515988799999,5630231.24742388,4817,192.23563600,2562695.26691498,0
1515988800000,13367.00000000,13580.00000000,13338.21000000,13550.00000000,377.62674500,1515992399999,5091684.01908019,3814,158.58194500,2138239.07700729,0
1515992400000,13550.00000000,13570.06000000,13384.58000000,13520.01000000,347.19275400,1515995999999,4684405.53206972,3685,157.10287900,2119678.59679999,0
1515996000000,13520.03000000,13736.40000000,13514.57000000,13730.01000000,438.34824600,1515999599999,5983599.73754791,4606,245.41705400,3350077.20420260,0
1515999600000,13730.00000000,13736.31000000,13251.00000000,13355.00000000,789.23248700,1516003199999,10676689.88110285,7344,407.43191900,5513542.64278411,0
1516003200000,13346.34000000,13480.61000000,13290.33000000,13381.10000000,682.86420700,1516006799999,9152771.23822419,5918,384.29552800,5154323.96880292,0
1516006800000,13381.10000000,13619.00000000,13354.00000000,13532.01000000,637.82709200,1516010399999,8591927.63806791,5337,377.69166700,5085310.75380746,0
1516010400000,13532.00000000,13720.05000000,13530.12000000,13650.00000000,576.92169200,1516013999999,7873353.04911706,5289,339.19187300,4629317.77578992,0
1516014000000,13660.01000000,13740.27000000,13147.79000000,13644.90000000,1189.74557600,1516017599999,16027191.59424756,11334,642.47994400,8664682.20156803,0
1516017600000,13645.00000000,14200.27000000,13520.17000000,14195.00000000,1089.09258600,1516021199999,15063438.65728468,9878,585.60675700,8087016.12700727,0
1516021200000,14190.03000000,14200.00000000,13914.84000000,14085.48000000,1074.91477000,1516024799999,15101369.26634766,9696,554.24829900,7784372.90076840,0
1516024800000,14067.03000000,14249.99000000,14038.02000000,14038.08000000,755.70292600,1516028399999,10704943.24810442,6615,452.60615900,6412040.56284503,0
1516028400000,14059.99000000,14100.00000000,13900.00000000,13990.01000000,779.16704300,1516031999999,10907531.40319509,7480,364.10794200,5094486.44496101,0
1516032000000,13990.01000000,14071.59000000,13825.00000000,14069.97000000,567.71836900,1516035599999,7916896.06157053,6403,262.92086900,3668031.33671219,0
1516035600000,14041.42000000,14100.00000000,13770.00000000,13825.05000000,448.42503500,1516039199999,6265893.91083340,5001,193.26396500,2702142.32473551,0
1516039200000,13801.05000000,13899.00000000,13755.00000000,13827.95000000,420.97896000,1516042799999,5818867.92321594,5220,175.09515400,2420816.18322775,0
1516042800000,13811.01000000,13891.01000000,13655.21000000,13760.00000000,431.67758300,1516046399999,5933529.11358134,5146,172.04962800,2363913.63167875,0
1516046400000,13774.97000000,13836.81000000,13556.99000000,13635.73000000,497.88166500,1516049999999,6839055.57398897,6613,256.97968400,3530780.53594220,0
1516050000000,13635.73000000,13841.75000000,13590.24000000,13801.20000000,390.99657100,1516053599999,5357918.53993052,4506,219.90518200,3013842.95400504,0
1516053600000,13801.34000000,13815.00000000,13677.33000000,13736.70000000,320.24192100,1516057199999,4403720.24827145,3462,173.38570000,2384347.58039810,0
1516057200000,13736.70000000,13787.82000000,13340.64000000,13539.93000000,710.37634500,1516060799999,9604728.91518748,5918,320.14360800,4325101.11141503,0
1516060800000,13500.00000000,13542.93000000,12900.08000000,13139.86000000,2001.07181500,1516064399999,26337152.89727138,12013,1070.53689100,14102335.27038224,0
1516064400000,13143.97000000,13201.52000000,12501.00000000,12973.76000000,2351.34357700,1516067999999,30232225.22035148,15180,1088.51830400,14027798.13684752,0
1516068000000,12973.76000000,13211.10000000,12644.70000000,13173.02000000,1742.14284300,1516071599999,22471345.11318148,10678,914.81476800,11814763.31768512,0
1516071600000,13170.00000000,13174.58000000,12751.98000000,12828.99000000,1023.45839200,1516075199999,13230836.42460174,8007,417.90024200,5407079.76359663,0
1516075200000,12829.98000000,12975.00000000,12802.05000000,12880.02000000,737.71256200,1516078799999,9512540.23198260,5473,316.50540300,4083744.46016224,0
1516078800000,12880.02000000,13169.00000000,12820.00000000,13055.00000000,637.64387500,1516082399999,8247001.56447828,5271,259.59141600,3361577.26840399,0
1516082400000,13055.00000000,13111.00000000,12835.50000000,13032.24000000,608.83128900,1516085999999,7893795.39021144,4592,330.17191400,4282758.21610821,0
1516086000000,13030.03000000,13114.16000000,12222.00000000,12347.32000000,1402.33828200,1516089599999,17772837.89599891,9582,539.66944900,6836883.73002077,0
1516089600000,12340.00000000,12488.00000000,11041.00000000,11838.66000000,6387.36628800,1516093199999,75086823.68386426,33230,2930.68255500,34545698.34503056,0
1516093200000,11807.46000000,11884.81000000,10620.88000000,10900.01000000,4754.97181500,1516096799999,53782368.20789977,26183,2273.76183400,25785384.75861839,0
1516096800000,10900.02000000,12008.38000000,10900.02000000,11669.98000000,4006.56815300,1516100399999,46618893.68061524,28821,2150.33467300,25029002.32265276,0
1516100400000,11666.01000000,12250.00000000,11571.20000000,12127.16000000,2231.35484300,1516103999999,26565545.38946153,16837,1190.47077400,14175356.60694219,0
1516104000000,12140.00000000,12200.00000000,11394.29000000,11760.00000000,2390.98978000,1516107599999,28175734.52187100,18323,1231.05758100,14477778.40458718,0
1516107600000,11760.01000000,11934.63000000,11000.00000000,11288.82000000,2356.38017600,1516111199999,27185794.82941769,17272,1188.40855100,13742714.00005700,0
1516111200000,11286.97000000,11800.00000000,11200.00000000,11630.01000000,1962.83615700,1516114799999,22640010.42254929,14417,959.38311500,11073976.64435004,0
1516114800000,11630.02000000,12050.00000000,11457.00000000,11964.02000000,1389.65503400,1516118399999,16361742.77462049,10055,745.34962700,8786094.98756652,0
1516118400000,11963.90000000,11988.47000000,11455.00000000,11611.01000000,1238.73521800,1516121999999,14532399.22465396,9720,562.72324100,6602201.40249411,0
1516122000000,11611.02000000,11704.96000000,10878.00000000,10910.88000000,2129.72095200,1516125599999,23901884.23627495,17434,1068.59438500,11987940.50084311,0
1516125600000,10898.21000000,11300.00000000,10575.35000000,10993.18000000,3231.35440800,1516129199999,35057732.85597505,21818,1524.47707200,16557557.89821754,0
1516129200000,10993.13000000,11523.30000000,10950.00000000,11064.52000000,1688.66198100,1516132799999,18998820.49012023,12753,898.78898700,10116369.72017220,0
1516132800000,11082.12000000,11281.13000000,10548.00000000,10650.18000000,1723.09327200,1516136399999,18781273.69283757,12346,761.89103900,8316445.30643019,0
1516136400000,10680.27000000,10944.57000000,9880.00000000,10049.00000000,5098.61607500,1516139999999,52415660.60043540,29624,2020.33932200,20835871.64303100,0
1516140000000,10040.00000000,11439.00000000,9035.00000000,10674.38000000,7677.15286800,1516143599999,75925719.27182932,46123,3701.30070700,36793780.37867424,0
1516143600000,10690.00000000,11430.00000000,10150.00000000,10900.00000000,4629.16952000,1516147199999,50422689.52889938,32491,2208.12986700,24033956.85087261,0
1516147200000,10899.99000000,11488.88000000,10593.00000000,10700.07000000,4251.58244300,1516150799999,46858427.22788749,27255,2155.40019700,23754021.16127251,0
1516150800000,10700.00000000,11126.43000000,10635.00000000,10670.68000000,2335.78197200,1516154399999,25379111.82338177,16907,1155.85235900,12566623.71854566,0
1516154400000,10670.63000000,10958.31000000,10280.00000000,10500.00000000,2301.60391200,1516157999999,24500665.20940278,16280,1174.20675600,12515850.11261873,0
1516158000000,10490.00000000,10562.26000000,9777.00000000,10415.99000000,3982.86663900,1516161599999,40147729.94704321,26332,1868.88974700,18842490.46994835,0
1516161600000,10415.99000000,10915.92000000,9950.55000000,10569.89000000,2777.33745000,1516165199999,28905276.57082833,18855,1412.59424400,14691586.65553138,0
1516165200000,10538.10000000,10620.90000000,10111.00000000,10539.99000000,1947.52825800,1516168799999,20251946.72464172,13771,1014.63281700,10560598.12159890,0
1516168800000,10534.04000000,11111.00000000,10517.00000000,10777.00000000,2204.03831400,1516172399999,23991524.53493684,17195,1021.09213700,11118526.05459418,0
1516172400000,10785.56000000,10950.02000000,10660.00000000,10765.01000000,1321.25062700,1516175999999,14273837.21011939,11245,581.79433700,6289320.96434879,0
1516176000000,10777.93000000,10799.78000000,10250.00000000,10522.04000000,2041.94317300,1516179599999,21415977.50977267,13591,945.76577400,9919455.18636408,0
1516179600000,10522.04000000,10536.21000000,9910.00000000,10250.00000000,2010.83680200,1516183199999,20647882.61340428,14350,872.25847600,8970296.35061832,0
1516183200000,10255.01000000,10299.92000000,9587.99000000,9709.95000000,2968.20548500,1516186799999,29455407.91024079,19613,1445.09885900,14352568.00568843,0
1516186800000,9709.95000000,10360.00000000,9679.38000000,9808.14000000,2681.35868900,1516190399999,26865021.00263548,20800,1215.69265500,12199258.27033627,0
1516190400000,9850.76000000,10333.01000000,9711.95000000,10030.01000000,2002.72493600,1516193999999,20125444.77387702,15929,1102.67757300,11081651.95808067,0
1516194000000,10030.01000000,10173.25000000,9720.00000000,9720.00000000,1904.94022100,1516197599999,18982238.79910844,13914,969.90449100,9680537.87671757,0
1516197600000,9722.00000000,9856.24000000,9112.00000000,9160.02000000,5208.71227700,1516201199999,48994212.90272263,33573,2287.92270700,21559853.84377990,0
1516201200000,9160.03000000,9525.01000000,9037.94000000,9227.47000000,4904.35909200,1516204799999,45420902.28052721,29361,2294.71466200,21293651.61651396,0
1516204800000,9227.46000000,10295.00000000,9150.01000000,10287.97000000,4679.58369100,1516208399999,45794200.95194525,31654,2482.35821700,24294898.18509079,0
1516208400000,10287.97000000,10349.95000000,9500.45000000,9849.99000000,3533.60154000,1516211999999,35109862.35285608,24772,1645.22689700,16357251.43568643,0
1516212000000,9840.01000000,9896.00000000,9620.03000000,9650.00000000,1408.41869600,1516215599999,13706114.96386114,11452,674.70605700,6571965.43524410,0
1516215600000,9651.00000000,10600.83000000,9640.00000000,10390.00000000,2132.16474600,1516219199999,21597851.55460365,19541,1186.41333900,12023407.70982071,0
1516219200000,10366.00000000,11080.00000000,10181.89000000,10901.06000000,3956.79379100,1516222799999,42622660.51736033,31531,1890.94876100,20392987.80921510,0
1516222800000,10901.07000000,11487.00000000,10570.31000000,11419.00000000,3723.74904200,1516226399999,41082805.49227178,28440,1905.15289000,21030909.48521267,0
1516226400000,11419.00000000,11680.99000000,10509.75000000,10650.48000000,4584.93953900,1516229999999,50564507.89746925,33978,2262.91083900,24988733.61354171,0
1516230000000,10699.99000000,11150.00000000,10351.02000000,10988.79000000,3467.47531100,1516233599999,37460569.36030837,26954,1846.58334600,19990847.39000990,0
1516233600000,10972.59000000,11159.00000000,10650.00000000,11150.00000000,2113.21859500,1516237199999,22915632.77105383,15016,1062.16524700,11537211.46773785,0
1516237200000,11159.00000000,11500.00000000,10958.00000000,11380.01000000,2576.73530500,1516240799999,28947572.13045397,19629,1340.83633900,15073131.13209560,0
1516240800000,11377.78000000,11600.00000000,11200.00000000,11547.00000000,2289.95597000,1516244399999,26167611.73363630,20171,1187.23752500,13573640.46783621,0
1516244400000,11535.00000000,11575.00000000,10902.01000000,10955.45000000,2472.09753600,1516247999999,27769880.02872195,20674,1213.73594100,13636540.26694019,0
1516248000000,10950.01000000,11325.06000000,10700.80000000,10766.99000000,2233.32906500,1516251599999,24431095.90274534,17585,1091.28384200,11956533.75521192,0
1516251600000,10755.04000000,10968.17000000,10500.25000000,10800.97000000,2440.68172400,1516255199999,26091149.02920111,20471,1201.99392700,12861313.30394290,0
1516255200000,10789.12000000,11108.93000000,10761.71000000,11020.00000000,1570.89539600,1516258799999,17221127.36277945,13131,837.82218200,9185113.18721479,0
1516258800000,11020.00000000,11021.86000000,10435.33000000,10472.97000000,1951.66748900,1516262399999,20790171.06687395,14788,863.12691800,9194576.52266342,0
1516262400000,10461.71000000,10780.00000000,10440.01000000,10690.00000000,1575.32936200,1516265999999,16766255.72357038,11587,845.85954200,9006054.68344437,0
1516266000000,10713.92000000,11235.00000000,10691.14000000,11050.24000000,1804.34414800,1516269599999,19900229.35644191,15432,996.92940400,11000058.42966937,0
1516269600000,11052.29000000,11294.00000000,10898.55000000,11219.98000000,1428.04007100,1516273199999,15830166.47694551,12638,663.68420300,7360237.86115872,0
1516273200000,11220.00000000,11499.00000000,11195.76000000,11413.78000000,1917.94991600,1516276799999,21868834.81828550,17449,922.43258900,10521179.89304289,0
1516276800000,11413.78000000,11878.82000000,11230.00000000,11414.99000000,3025.76008700,1516280399999,35060951.01753145,26081,1516.68213600,17573466.45769453,0
1516280400000,11414.99000000,11690.00000000,11234.00000000,11380.00000000,2080.28077100,1516283999999,23858652.80808898,18330,1020.76351400,11708517.69363653,0
1516284000000,11371.00000000,11714.85000000,11315.00000000,11665.14000000,1368.21650200,1516287599999,15728673.24602364,13235,668.69473300,7686205.85862264,0
1516287600000,11699.97000000,11811.00000000,11500.00000000,11700.00000000,1983.02204400,1516291199999,23122774.75648736,15162,992.58124500,11575195.13892190,0
1516291200000,11696.99000000,11700.06000000,11111.00000000,11273.98000000,2486.44751300,1516294799999,28241437.02032049,19515,1110.35342000,12603191.55054117,0
1516294800000,11273.98000000,11425.00000000,10900.00000000,10910.33000000,2033.76345100,1516298399999,22784498.24845042,14756,900.40452400,10086408.21119985,0
1516298400000,10910.33000000,11465.00000000,10888.00000000,11465.00000000,1808.19015600,1516301999999,20222647.39028306,13868,902.03640600,10100467.55977748,0
1516302000000,11465.00000000,11551.84000000,11220.00000000,11541.94000000,1217.49767600,1516305599999,13896988.03599318,9768,622.19100100,7104495.42681274,0
1516305600000,11535.00000000,11742.95000000,11413.00000000,11510.34000000,1110.05172000,1516309199999,12868783.26771222,9974,576.29061300,6681220.01594997,0
1516309200000,11521.16000000,11625.00000000,11131.64000000,11324.99000000,1631.71133100,1516312799999,18557330.80954102,12419,744.06526500,8463180.97089600,0
1516312800000,11324.99000000,11333.19000000,10658.98000000,10964.00000000,3364.28827000,1516316399999,36753025.06314588,26138,1573.01565900,17187289.13802819,0
1516316400000,10950.92000000,11172.92000000,10635.30000000,10961.97000000,1980.96083900,1516319999999,21494125.99411772,15295,960.19667000,10416576.67218764,0
1516320000000,10960.00000000,11358.00000000,10833.00000000,11280.06000000,1321.83652100,1516323599999,14677761.77928291,10867,593.68014500,6587046.68702640,0
1516323600000,11299.78000000,11435.00000000,11024.95000000,11186.05000000,1293.76476500,1516327199999,14537993.83711691,9711,652.71891100,7337454.41038037,0
1516327200000,11200.00000000,11230.00000000,10556.00000000,10575.14000000,2653.95050100,1516330799999,28789094.24123958,18878,1160.66232000,12587940.79206586,0
1516330800000,10575.14000000,10972.22000000,10360.00000000,10830.52000000,2962.18101000,1516334399999,31446811.15236293,22294,1533.25676100,16289738.56341998,0
1516334400000,10830.52000000,11097.00000000,10601.00000000,10979.77000000,1695.12513000,1516337999999,18402519.12420222,13657,878.48506300,9543653.09852480,0
1516338000000,10979.79000000,11201.00000000,10900.00000000,11120.04000000,1437.48176800,1516341599999,15878013.65333856,10503,770.37680400,8509908.57626164,0
1516341600000,11105.01000000,11333.00000000,10949.99000000,11196.00000000,1283.14698700,1516345199999,14328040.01117846,9467,642.16177800,7170218.50658673,0
1516345200000,11196.00000000,11219.78000000,10901.11000000,11069.72000000,1072.62839000,1516348799999,11879213.81457717,8078,555.53356900,6150259.89351893,0
1516348800000,11060.00000000,11580.00000000,10950.00000000,11355.06000000,2312.34170300,1516352399999,26317745.55352292,17231,1113.41409500,12675020.16041579,0
1516352400000,11379.30000000,11519.90000000,11238.75000000,11292.75000000,1162.53894000,1516355999999,13228527.85073110,9077,558.75974500,6356215.03249150,0
1516356000000,11301.34000000,11590.00000000,11247.71000000,11570.00000000,1394.05765000,1516359599999,15935074.25262324,10391,810.26248900,9264664.75456144,0
1516359600000,11566.00000000,11596.00000000,11400.00000000,11530.22000000,1029.47661900,1516363199999,11841579.33705735,8730,465.29381900,5354060.07180997,0
1516363200000,11535.18000000,11777.00000000,11501.00000000,11660.20000000,1816.90317100,1516366799999,21141228.15271967,14211,998.46550500,11617599.87178275,0
1516366800000,11660.22000000,11795.00000000,11570.00000000,11570.00000000,1499.26187400,1516370399999,17526016.89542427,11643,684.20908900,8000603.38131880,0
1516370400000,11570.00000000,11695.00000000,11123.00000000,11310.63000000,1698.09827700,1516373999999,19407325.40016926,15249,767.49726600,8777462.83374273,0
1516374000000,11305.12000000,11470.00000000,11159.87000000,11400.00000000,1406.22546800,1516377599999,15975657.27316473,11750,733.79155200,8336585.47494951,0
1516377600000,11383.16000000,11700.00000000,11381.00000000,11551.82000000,1214.15635800,1516381199999,14060236.17966371,11195,585.93523400,6785940.77742427,0
1516381200000,11559.98000000,11578.07000000,11180.22000000,11235.93000000,1385.93039000,1516384799999,15731160.13443565,11841,551.66360500,6274442.21720742,0
1516384800000,11246.00000000,11339.46000000,11003.00000000,11185.10000000,1520.04755300,1516388399999,16977669.77376699,13440,671.60873400,7506173.93673692,0
1516388400000,11185.10000000,11339.96000000,11047.00000000,11160.50000000,990.46207800,1516391999999,11083292.33702570,8509,510.33817400,5708266.23229466,0
1516392000000,11141.10000000,11363.99000000,11061.22000000,11284.63000000,792.88683900,1516395599999,8892240.21612938,8054,460.00970700,5159794.71868866,0
1516395600000,11290.35000000,11445.70000000,11230.95000000,11230.97000000,675.19418000,1516399199999,7666316.86873472,6520,349.55452400,3970993.57682411,0
1516399200000,11245.00000000,11350.00000000,11170.00000000,11222.28000000,729.71473400,1516402799999,8207480.57520774,6077,355.41383200,3999447.98138897,0
1516402800000,11205.22000000,11487.39000000,11172.01000000,11474.98000000,781.96451500,1516406399999,8842500.81290403,5898,468.32363400,5296185.34280021,0
1516406400000,11474.98000000,11586.00000000,11412.45000000,11545.78000000,849.24224800,1516409999999,9779510.07063048,7165,398.53466200,4588793.91829756,0
1516410000000,11554.21000000,11650.93000000,11502.93000000,11639.94000000,831.61086100,1516413599999,9634844.62077080,6614,496.32685600,5751192.54556284,0
1516413600000,11639.00000000,11711.97000000,11545.00000000,11690.99000000,895.97530400,1516417199999,10430831.82402664,6986,530.99767200,6185262.86643451,0
1516417200000,11685.00000000,11795.00000000,11673.96000000,11749.93000000,1084.59355700,1516420799999,12744727.57967848,7638,550.22379000,6466446.67900823,0
1516420800000,11749.91000000,12384.00000000,11545.00000000,12340.00000000,2016.48480500,1516424399999,24060391.67380767,14580,1144.91984000,13669139.20344980,0
1516424400000,12344.90000000,12869.00000000,12250.02000000,12751.01000000,4028.98915600,1516427999999,50586213.11269774,29543,1862.68257600,23370273.02954403,0
1516428000000,12769.93000000,12844.00000000,12312.96000000,12480.00000000,2468.25693600,1516431599999,30915682.60503287,18731,1157.80884200,14498769.90231760,0
1516431600000,12480.00000000,12689.00000000,12401.80000000,12660.98000000,1385.73006900,1516435199999,17417908.08380859,11283,652.09881000,8198329.51389074,0
1516435200000,12660.98000000,12823.00000000,12526.97000000,12818.00000000,1268.95425500,1516438799999,16059540.84948354,10863,772.13736100,9777593.52943132,0
1516438800000,12825.00000000,12835.00000000,12500.00000000,12554.55000000,1212.49594200,1516442399999,15331999.71962550,10386,567.68721100,7180979.51929815,0
1516442400000,12554.60000000,12600.00000000,12412.00000000,12585.96000000,929.27348200,1516445999999,11605533.23395442,8069,440.51760100,5502438.50706184,0
1516446000000,12585.96000000,12600.00000000,12300.00000000,12320.01000000,855.80404300,1516449599999,10681264.13456087,8505,401.26075900,5012851.60682357,0
1516449600000,12320.05000000,12485.73000000,12240.24000000,12474.95000000,949.75073000,1516453199999,11747751.42051315,9134,424.00157900,5246940.29038344,0
1516453200000,12474.95000000,12670.00000000,12406.00000000,12451.06000000,901.55768200,1516456799999,11307925.89776037,8582,436.44530400,5474446.82742076,0
1516456800000,12451.06000000,12700.00000000,12444.00000000,12600.04000000,849.79873600,1516460399999,10699961.01380930,8607,401.42196600,5057006.07387978,0
1516460400000,12600.04000000,12663.00000000,12475.05000000,12539.05000000,771.41152800,1516463999999,9695673.02957896,8321,335.38319700,4217100.93227228,0
1516464000000,12539.08000000,12920.00000000,12535.00000000,12889.00000000,1206.20034500,1516467599999,15358255.28264546,12260,731.67757600,9318125.02136264,0
1516467600000,12889.00000000,12985.00000000,12722.00000000,12850.00000000,1466.37401300,1516471199999,18870681.42342589,13232,677.91336600,8726064.43740522,0
1516471200000,12850.00000000,13099.00000000,12800.00000000,13035.00000000,1091.44085700,1516474799999,14119439.05310428,11023,588.20071300,7611487.80006555,0
1516474800000,13035.02000000,13050.12000000,12680.00000000,12770.02000000,1158.84411600,1516478399999,14917098.48310408,11243,459.36669000,5913096.14293462,0
1516478400000,12779.53000000,12841.37000000,12600.00000000,12784.81000000,736.33638600,1516481999999,9365958.68175702,8684,349.87650200,4451371.85943030,0
1516482000000,12779.90000000,12919.00000000,12760.00000000,12875.00000000,554.15773500,1516485599999,7117407.47977093,6441,294.52200300,3784097.77049775,0
1516485600000,12892.99000000,12929.97000000,12806.00000000,12842.90000000,693.14574600,1516489199999,8922323.87288077,7175,434.95893800,5598685.95001363,0
1516489200000,12842.90000000,12843.00000000,12704.00000000,12799.94000000,562.42929500,1516492799999,7190184.63454264,6582,280.23219100,3583163.97792111,0
1516492800000,12799.80000000,12799.80000000,12201.16000000,12205.00000000,1966.86075700,1516496399999,24514830.39069275,16273,800.08958200,9971929.59814262,0
1516496400000,12205.00000000,12538.08000000,12201.00000000,12508.95000000,1298.71384700,1516499999999,16108625.76850912,11719,636.49816100,7897041.99780300,0
1516500000000,12508.96000000,12650.00000000,12330.20000000,12499.96000000,1001.74991200,1516503599999,12506955.46935642,9459,513.84082600,6416854.69874162,0
1516503600000,12486.35000000,12625.00000000,12388.95000000,12400.00000000,863.30036900,1516507199999,10811000.66751345,7607,411.81865400,5158625.66428881,0
1516507200000,12409.96000000,12410.00000000,12002.00000000,12010.00000000,1839.52759400,1516510799999,22519349.38484537,15045,879.30635300,10771006.43270429,0
1516510800000,12010.00000000,12235.36000000,11854.48000000,11938.14000000,2943.58454100,1516514399999,35321047.64322980,24942,1446.23145500,17358052.14119792,0
1516514400000,11962.44000000,12100.00000000,11737.00000000,11826.99000000,1983.87382300,1516517999999,23647531.73880823,15514,978.36146200,11663930.96688805,0
1516518000000,11826.95000000,11826.97000000,11300.00000000,11701.14000000,3211.50346100,1516521599999,37271884.85790544,27137,1598.25124000,18575794.64129107,0
1516521600000,11721.43000000,11990.00000000,11634.00000000,11780.00000000,2075.22831200,1516525199999,24499381.47873091,16574,1150.00085900,13576644.42927553,0
1516525200000,11780.00000000,11780.00000000,11515.00000000,11633.23000000,1739.81877700,1516528799999,20245115.00158578,15311,929.67278500,10819473.65996099,0
1516528800000,11638.50000000,11886.00000000,11600.54000000,11759.51000000,1154.22991300,1516532399999,13563013.89604974,10789,625.52852500,7351975.10619157,0
1516532400000,11745.01000000,12194.18000000,11742.01000000,12194.18000000,1719.13409000,1516535999999,20627294.35198792,13619,922.58407800,11076022.60190068,0
1516536000000,12194.18000000,12291.35000000,11883.04000000,11930.01000000,1521.26769500,1516539599999,18422623.30991670,13732,664.06832000,8039864.32891857,0
1516539600000,11920.06000000,12190.00000000,11910.00000000,11995.96000000,994.64232200,1516543199999,12009977.79072200,9876,472.04714600,5697993.22457778,0
1516543200000,11995.98000000,12081.99000000,11622.05000000,11679.95000000,1787.94230000,1516546799999,21099198.81691495,16489,876.53489100,10339958.10481104,0
1516546800000,11670.00000000,11847.96000000,11403.00000000,11412.00000000,1538.17958000,1516550399999,17848763.07128941,14725,744.81880700,8646022.61929957,0
1516550400000,11420.99000000,11440.00000000,11050.00000000,11180.00000000,3639.07037300,1516553999999,40910280.90887453,30788,1752.62319500,19705415.53543172,0
1516554000000,11180.00000000,11388.00000000,11024.00000000,11311.43000000,2351.29269700,1516557599999,26288855.59370904,21018,1167.68907300,13063848.24950947,0
1516557600000,11311.45000000,11388.99000000,11100.01000000,11344.57000000,1122.35132900,1516561199999,12629529.27842867,10751,594.32116600,6686839.67717779,0
1516561200000,11344.57000000,11548.99000000,11299.00000000,11356.99000000,1285.85155800,1516564799999,14676926.19602704,11500,723.92245900,8264353.86147812,0
1516564800000,11356.99000000,11400.00000000,11000.00000000,11029.96000000,1359.56959400,1516568399999,15147421.14586556,12923,613.67282300,6844867.47491615,0
1516568400000,11015.20000000,11249.99000000,10965.00000000,11238.99000000,1674.40367600,1516571999999,18566422.84923667,13555,869.72150800,9647145.92804208,0
1516572000000,11238.99000000,11399.00000000,11079.00000000,11129.53000000,1133.29122100,1516575599999,12747025.22413904,10335,615.13086400,6920768.35055423,0
1516575600000,11095.33000000,11542.39000000,11091.14000000,11530.00000000,1174.38568500,1516579199999,13306175.98455385,10526,588.02582900,6660020.68873231,0
1516579200000,11530.00000000,11770.00000000,11442.67000000,11750.11000000,1752.54028000,1516582799999,20330576.46613640,16054,836.92085000,9707009.51551180,0
1516582800000,11750.11000000,11758.00000000,11310.00000000,11370.38000000,1161.21782700,1516586399999,13363395.12919799,10870,568.98348100,6547190.66640308,0
1516586400000,11381.01000000,11561.10000000,11149.00000000,11521.85000000,1384.67315400,1516589999999,15704174.23782576,11283,691.72325200,7847487.13910748,0
1516590000000,11515.15000000,11532.39000000,11323.20000000,11502.93000000,805.54192700,1516593599999,9212758.07962976,7097,406.56723800,4650790.83105915,0
1516593600000,11480.56000000,11765.00000000,11441.27000000,11599.91000000,1245.80081300,1516597199999,14497324.54076134,10842,628.35725800,7315461.55645618,0
1516597200000,11599.96000000,11639.99000000,11400.00000000,11470.00000000,1179.61034300,1516600799999,13571742.39624830,10120,573.19860400,6596929.38777682,0
1516600800000,11470.00000000,11697.99000000,11452.00000000,11633.40000000,1089.75819600,1516604399999,12628113.80821968,9220,541.68120900,6279589.92039836,0
1516604400000,11633.34000000,11750.00000000,11498.96000000,11743.97000000,977.20667200,1516607999999,11378935.95991828,9872,461.58135400,5375645.61105921,0
1516608000000,11745.00000000,11926.35000000,11675.01000000,11751.15000000,1344.10028200,1516611599999,15876160.14951603,13413,641.49713600,7576411.22963089,0
1516611600000,11751.15000000,11866.00000000,11620.00000000,11767.00000000,756.18991000,1516615199999,8891431.55228064,7984,360.55812300,4241539.18255183,0
1516615200000,11767.00000000,11788.96000000,11660.08000000,11747.00000000,720.82088800,1516618799999,8446657.17539260,6976,368.80527500,4322370.55617081,0
1516618800000,11747.00000000,11758.90000000,11231.00000000,11240.00000000,1569.29226900,1516622399999,18014825.18076015,14518,739.39405800,8494112.77529570,0
1516622400000,11240.00000000,11380.00000000,11112.00000000,11285.08000000,1722.40916300,1516625999999,19368837.62458180,15397,859.84455600,9667926.04512674,0
1516626000000,11285.09000000,11299.74000000,10284.55000000,10519.97000000,5993.04970300,1516629599999,64095755.01519735,43869,2471.55961300,26419856.69575581,0
1516629600000,10519.96000000,10868.88000000,10437.21000000,10612.01000000,3295.51675300,1516633199999,35136209.62420958,26414,1778.99475600,18969799.77783132,0
1516633200000,10609.84000000,10637.00000000,10139.97000000,10330.00000000,3098.48448100,1516636799999,32312535.32491089,23803,1506.07770900,15715788.38110411,0
1516636800000,10330.06000000,10640.01000000,10231.00000000,10466.73000000,2811.18417300,1516640399999,29347096.56752750,22273,1444.92217200,15093600.10330390,0
1516640400000,10466.68000000,10750.00000000,10400.00000000,10540.00000000,1493.40278500,1516643999999,15861764.95170070,12895,729.45458100,7752286.19515317,0
1516644000000,10538.00000000,10650.00000000,10320.00000000,10399.81000000,1242.09363500,1516647599999,13044554.75409425,11957,643.51979500,6760618.47148253,0
1516647600000,10399.82000000,10580.00000000,10320.00000000,10540.71000000,1234.20170700,1516651199999,12895031.06566498,9908,647.02552300,6763801.94568531,0
1516651200000,10507.01000000,10555.96000000,10242.00000000,10349.93000000,1302.90120500,1516654799999,13555905.18803282,10944,579.06757000,6027934.87434792,0
1516654800000,10349.92000000,10400.00000000,9900.24000000,10305.61000000,3546.32257500,1516658399999,35816990.84322298,25647,1614.44654800,16319127.38472489,0
1516658400000,10305.61000000,10681.00000000,10224.98000000,10645.00000000,2420.20503900,1516661999999,25238631.14638107,18653,1335.49322300,13939578.60656851,0
1516662000000,10640.55000000,10849.00000000,10460.00000000,10760.05000000,1606.08301100,1516665599999,17127107.42728619,13255,870.90194400,9292622.27311646,0
1516665600000,10760.05000000,10888.00000000,10525.99000000,10748.11000000,1399.03984400,1516669199999,14993916.39859046,12261,718.14631100,7699612.53245747,0
1516669200000,10754.00000000,10900.07000000,10502.00000000,10567.90000000,1425.99589000,1516672799999,15342150.08508002,12580,683.36989700,7352443.72856972,0
1516672800000,10558.20000000,10810.00000000,10527.09000000,10716.96000000,968.10192800,1516676399999,10342813.89981663,9818,472.04078200,5042289.99102108,0
1516676400000,10744.97000000,10998.00000000,10716.45000000,10835.00000000,1238.39780500,1516679999999,13457281.72683554,11278,654.06848500,7107014.61980506,0
1516680000000,10830.82000000,10941.54000000,10520.00000000,10557.00000000,1235.19866500,1516683599999,13297700.03419087,12400,627.62095800,6759260.27258521,0
1516683600000,10560.84000000,10572.16000000,10233.01000000,10363.27000000,2282.80547500,1516687199999,23637224.39953275,19286,1110.70535400,11504557.76430901,0
1516687200000,10363.76000000,10550.00000000,10200.00000000,10299.99000000,1404.70648700,1516690799999,14574581.05389790,11987,657.62891700,6826973.73931851,0
1516690800000,10299.99000000,10389.98000000,10108.40000000,10250.00000000,1484.06144200,1516694399999,15194548.30504800,11788,667.64436800,6837836.76639295,0
1516694400000,10250.85000000,10645.06000000,10155.00000000,10533.01000000,1476.43780600,1516697999999,15430556.54702224,14112,788.87328900,8251775.11435838,0
1516698000000,10559.67000000,10596.25000000,10323.00000000,10373.02000000,946.55175500,1516701599999,9904390.22645297,10012,574.76092400,6018066.97827512,0
1516701600000,10379.95000000,10489.99000000,10210.00000000,10291.24000000,915.33262200,1516705199999,9457406.24378751,9885,403.50880600,4172814.72527277,0
1516705200000,10295.95000000,10380.36000000,9905.00000000,10143.10000000,2479.97125300,1516708799999,25019312.60850454,20601,1086.36669800,10969108.48457962,0
1516708800000,10143.01000000,10355.00000000,9987.02000000,10185.00000000,2109.47816200,1516712399999,21479144.59121917,18167,1159.07212100,11799679.32303814,0
1516712400000,10199.70000000,10400.03000000,10016.87000000,10300.13000000,1504.58414700,1516715999999,15416102.59057432,12463,774.33241400,7940248.56850757,0
1516716000000,10300.40000000,10495.00000000,10228.79000000,10459.55000000,1209.64356900,1516719599999,12513087.54397600,11266,590.69486500,6114899.00723300,0
1516719600000,10460.05000000,10770.54000000,10410.06000000,10750.00000000,1908.51652300,1516723199999,20246720.60766679,18279,1180.94157600,12531628.95659066,0
1516723200000,10750.00000000,11399.00000000,10740.00000000,11334.96000000,3607.62872200,1516726799999,40034835.21061464,33890,1820.73927100,20185089.30725429,0
1516726800000,11335.00000000,11378.86000000,11011.11000000,11129.62000000,2192.53230700,1516730399999,24440911.90071351,24652,1139.18241100,12702707.60886528,0
1516730400000,11129.62000000,11344.95000000,11050.00000000,11200.00000000,1448.84992400,1516733999999,16253640.01014744,14975,706.87685700,7933315.85767686,0
1516734000000,11199.13000000,11209.73000000,10822.00000000,10952.98000000,1392.75521200,1516737599999,15331369.03752490,16332,664.34023900,7303064.76702367,0
1516737600000,10952.96000000,11152.78000000,10766.00000000,11100.33000000,1535.38551300,1516741199999,16795311.61682777,15122,727.77693600,7963122.58440138,0
1516741200000,11111.43000000,11130.00000000,10932.01000000,10980.35000000,826.83239900,1516744799999,9109196.46394562,8515,374.70928000,4130206.96092294,0
1516744800000,10998.93000000,11199.00000000,10980.80000000,11034.42000000,967.56203800,1516748399999,10748100.04401911,9621,485.11283700,5388546.48878662,0
1516748400000,11049.82000000,11057.90000000,10678.00000000,10799.18000000,1513.55306400,1516751999999,16399112.08699203,15996,679.28023200,7365255.12605441,0
1516752000000,10799.14000000,10894.08000000,10512.00000000,10579.61000000,1310.22481900,1516755599999,13974534.42165793,12751,586.15025300,6252611.47864698,0
1516755600000,10579.61000000,10808.00000000,10503.00000000,10563.85000000,1164.37139700,1516759199999,12400965.55052801,12843,507.15512200,5403565.66711780,0
1516759200000,10557.63000000,10740.00000000,10503.01000000,10715.19000000,774.16833300,1516762799999,8215348.60205449,8967,400.75212900,4254385.28301089,0
1516762800000,10739.71000000,10866.11000000,10650.00000000,10820.32000000,956.53678700,1516766399999,10311747.43537382,9208,488.86634300,5268837.20746984,0
1516766400000,10820.32000000,10823.00000000,10500.00000000,10612.10000000,1217.85048200,1516769999999,12908591.47001884,11000,550.42254700,5834187.53443201,0
1516770000000,10629.87000000,10730.56000000,10560.00000000,10640.98000000,747.15453000,1516773599999,7964723.13725351,7121,348.61363700,3717099.79525180,0
1516773600000,10633.07000000,10994.00000000,10630.00000000,10923.99000000,1175.79181300,1516777199999,12728213.03904234,13818,707.98020300,7662034.51540811,0
1516777200000,10923.00000000,11100.10000000,10787.24000000,10956.00000000,1424.41071300,1516780799999,15599629.99774442,15247,684.67079300,7494518.19806733,0
1516780800000,10955.99000000,11050.20000000,10850.00000000,10875.39000000,703.75161100,1516784399999,7696803.12129651,8972,345.89637700,3785321.07536080,0
1516784400000,10875.37000000,10995.00000000,10729.00000000,10990.19000000,634.30822100,1516787999999,6877953.65609672,8217,296.43113700,3216394.17781462,0
1516788000000,10995.00000000,11119.78000000,10950.00000000,11020.00000000,1246.00131900,1516791599999,13740208.48501326,12698,584.73126100,6448804.53772401,0
1516791600000,11019.98000000,11234.00000000,11000.00000000,11111.00000000,1521.73406600,1516795199999,16877277.01523065,13401,636.44727200,7067585.43731817,0
1516795200000,11111.00000000,11398.00000000,11022.00000000,11316.38000000,2006.88256900,1516798799999,22585728.45395069,18494,1008.97966000,11352491.12741379,0
1516798800000,11318.52000000,11395.00000000,11200.00000000,11333.77000000,1649.85659000,1516802399999,18647919.90922394,18087,738.61484800,8350253.52215485,0
1516802400000,11333.70000000,11570.48000000,11240.00000000,11280.00000000,2291.73957700,1516805999999,26085765.51366274,24954,1098.87640800,12504535.87728101,0
1516806000000,11280.02000000,11319.98000000,11040.00000000,11070.09000000,1633.18302200,1516809599999,18288832.93808673,17601,791.00899300,8858092.86425329,0
1516809600000,11070.09000000,11150.00000000,10900.00000000,11089.00000000,1274.34448500,1516813199999,14043692.93028611,15490,641.15573800,7065171.88053072,0
1516813200000,11076.21000000,11171.40000000,10862.08000000,11124.97000000,874.79212300,1516816799999,9626809.76652445,10259,412.12842000,4536730.54019694,0
1516816800000,11124.97000000,11195.00000000,11000.00000000,11069.09000000,831.01408900,1516820399999,9230713.25797406,9865,358.83068200,3985278.42577822,0
1516820400000,11068.79000000,11285.99000000,11005.00000000,11235.28000000,846.39927200,1516823999999,9450326.70085859,8863,453.48969300,5061212.85121858,0
1516824000000,11235.28000000,11287.76000000,11135.86000000,11190.05000000,658.18123200,1516827599999,7376566.22556858,8908,301.06036800,3375549.02347600,0
1516827600000,11190.05000000,11320.00000000,11165.02000000,11241.11000000,769.20801500,1516831199999,8640429.35314581,9209,376.62846200,4232376.40032228,0
1516831200000,11248.93000000,11260.00000000,11057.00000000,11085.00000000,608.51272400,1516834799999,6791254.20590340,7948,268.43789500,2996979.22403970,0
1516834800000,11089.21000000,11390.00000000,11082.00000000,11349.99000000,838.16997300,1516838399999,9406572.24370460,9508,500.06484700,5611204.98111443,0
1516838400000,11349.96000000,11397.00000000,11275.01000000,11297.94000000,783.18741700,1516841999999,8876676.69081371,9372,355.63436700,4030940.74723922,0
1516842000000,11290.00000000,11471.61000000,11248.48000000,11359.69000000,1108.68055100,1516845599999,12585642.26498465,11735,558.71677000,6341396.95640094,0
1516845600000,11379.96000000,11650.00000000,11311.00000000,11552.65000000,1323.08646800,1516849199999,15224070.69726023,12378,709.03410000,8158615.93227934,0
1516849200000,11552.62000000,11794.05000000,11484.00000000,11688.50000000,1290.24386400,1516852799999,15014080.65337673,14051,639.69866800,7451542.68734135,0
1516852800000,11691.28000000,11691.28000000,11430.00000000,11539.98000000,1338.35846300,1516856399999,15469869.80305357,12734,638.68797800,7383812.16463102,0
1516856400000,11540.98000000,11672.99000000,11515.86000000,11624.99000000,841.96349800,1516859999999,9761470.77121584,10562,415.20999600,4812417.94050337,0
1516860000000,11624.99000000,11675.00000000,11501.00000000,11504.00000000,747.82220900,1516863599999,8671458.12905049,8603,341.23807600,3959551.85877957,0
1516863600000,11504.00000000,11580.00000000,11430.59000000,11460.00000000,784.24537700,1516867199999,9026439.71011388,8401,376.13548900,4330166.43603086,0
1516867200000,11465.91000000,11483.98000000,11260.00000000,11275.00000000,972.59234500,1516870799999,11037289.65441220,9702,411.53404500,4671515.96857130,0
1516870800000,11274.99000000,11381.47000000,11147.07000000,11373.03000000,1025.30454500,1516874399999,11528202.37209371,10790,570.05347300,6407713.94529047,0
1516874400000,11373.04000000,11461.01000000,11300.01000000,11369.56000000,523.27954100,1516877999999,5959483.86379677,7210,247.98293300,2824090.59658183,0
1516878000000,11366.01000000,11450.00000000,11205.00000000,11215.00000000,750.02967500,1516881599999,8503618.98344938,8665,319.16562600,3622610.93681618,0
1516881600000,11215.00000000,11284.99000000,11028.00000000,11065.00000000,1070.94620900,1516885199999,11941853.37325687,11058,471.48993000,5256642.75628434,0
1516885200000,11065.00000000,11293.00000000,11065.00000000,11252.35000000,778.37098500,1516888799999,8714319.05300333,8809,379.03288300,4243005.62526360,0
1516888800000,11250.00000000,11327.73000000,11151.60000000,11208.95000000,628.92917400,1516892399999,7075171.02976520,7731,347.94341800,3915623.11229084,0
1516892400000,11213.00000000,11250.00000000,10959.00000000,10999.00000000,1377.26859800,1516895999999,15282274.75155952,12844,558.15012100,6194412.20962379,0
1516896000000,10998.99000000,11195.00000000,10950.21000000,10960.01000000,924.94922000,1516899599999,10251780.88541872,10696,444.51083100,4927513.89868147,0
1516899600000,10960.20000000,11064.86000000,10951.00000000,11056.00000000,819.62637300,1516903199999,9019608.32393357,7957,419.58723800,4617965.76066796,0
1516903200000,11050.86000000,11297.00000000,11050.86000000,11250.00000000,990.58935300,1516906799999,11081695.72320984,8058,649.51912200,7266436.78630897,0
1516906800000,11245.00000000,11303.90000000,11185.00000000,11237.57000000,458.45864000,1516910399999,5150157.40507511,5127,239.50408300,2690880.07168956,0
1516910400000,11230.00000000,11395.00000000,11190.00000000,11251.00000000,726.68777700,1516913999999,8226348.62514037,7861,341.67017700,3867510.19364385,0
1516914000000,11251.00000000,11349.94000000,11153.00000000,11242.58000000,568.34654400,1516917599999,6387428.39561193,6438,291.52445300,3276812.26778653,0
1516917600000,11242.98000000,11332.10000000,11190.00000000,11210.00000000,475.02072100,1516921199999,5348141.15663337,4892,239.61190800,2698354.95875509,0
1516921200000,11199.96000000,11229.13000000,11111.00000000,11175.27000000,531.96663600,1516924799999,5944282.65742330,5366,235.75123400,2635154.43587349,0
1516924800000,11184.70000000,11391.00000000,11160.43000000,11370.94000000,636.97678600,1516928399999,7189155.52724119,6715,383.70797300,4332040.95723878,0
1516928400000,11370.89000000,11386.99000000,11247.11000000,11280.00000000,599.46831500,1516931999999,6785001.13878445,7355,326.40738700,3695104.19973191,0
1516932000000,11280.00000000,11643.00000000,11280.00000000,11581.50000000,1500.99500000,1516935599999,17270323.26895290,12798,898.67706700,10334034.41396722,0
1516935600000,11587.95000000,11588.00000000,11440.00000000,11507.34000000,639.80186300,1516939199999,7366430.55887132,6972,290.00788300,3339023.74721316,0
1516939200000,11507.36000000,11555.00000000,11353.17000000,11469.94000000,534.07006800,1516942799999,6117432.12768085,5264,270.67257300,3100419.86547014,0
1516942800000,11460.01000000,11490.00000000,11351.68000000,11360.00000000,450.77340300,1516946399999,5144111.30454520,5676,257.20934900,2934756.62605584,0
1516946400000,11352.06000000,11440.00000000,11300.00000000,11356.99000000,556.54054000,1516949999999,6325744.88501947,6576,290.95717300,3307024.12081834,0
1516950000000,11384.35000000,11384.35000000,11010.00000000,11010.00000000,1728.31990300,1516953599999,19292589.00900627,14862,594.89526900,6659198.85421662,0
1516953600000,11010.09000000,11034.95000000,10403.30000000,10769.01000000,5326.28897000,1516957199999,57003011.87175584,44888,2423.15732200,25922297.80811557,0
1516957200000,10774.84000000,10805.43000000,10311.15000000,10490.00000000,2649.52023700,1516960799999,27912941.94498291,24364,1186.14955400,12507945.62434094,0
1516960800000,10490.00000000,10687.44000000,10354.92000000,10520.00000000,1946.81245000,1516964399999,20517956.30454834,14827,918.18521200,9680751.59826797,0
1516964400000,10520.01000000,10575.86000000,10410.00000000,10513.97000000,1368.24019100,1516967999999,14348459.37389009,11321,722.02937400,7571680.61367847,0
1516968000000,10510.00000000,10735.98000000,10410.00000000,10650.00000000,1653.54518700,1516971599999,17448778.13047343,13182,797.28260500,8419517.56775471,0
1516971600000,10651.01000000,10833.65000000,10535.97000000,10549.09000000,1760.65353400,1516975199999,18821700.20546709,14469,731.78510100,7824047.58139791,0
1516975200000,10549.09000000,10839.99000000,10537.85000000,10829.99000000,1416.06390600,1516978799999,15173394.54692899,12804,728.17924600,7799545.38674241,0
1516978800000,10829.95000000,11147.85000000,10800.00000000,11147.85000000,2890.85846000,1516982399999,31768344.22178833,26064,1090.86314400,11985630.57177704,0
1516982400000,11147.84000000,11399.00000000,11046.46000000,11094.01000000,2546.07976300,1516985999999,28558339.91436156,24783,1127.05470600,12646565.59467015,0
1516986000000,11094.01000000,11221.59000000,11002.05000000,11187.01000000,1144.43765900,1516989599999,12699292.41612487,13755,512.58164600,5687720.68278434,0
1516989600000,11187.00000000,11220.00000000,11010.97000000,11033.00000000,660.64358000,1516993199999,7332923.42646970,9143,297.22770700,3300369.98283736,0
1516993200000,11039.00000000,11070.00000000,10868.80000000,10933.00000000,771.76921800,1516996799999,8465772.84521444,9619,391.34213700,4292672.57663628,0
1516996800000,10932.99000000,11094.39000000,10875.32000000,11026.32000000,533.98692800,1517000399999,5885856.58741440,6900,241.26459900,2659044.31881296,0
1517000400000,11026.57000000,11034.00000000,10821.00000000,10921.89000000,597.25510900,1517003999999,6517439.47635575,7205,262.59440400,2864710.55745143,0
1517004000000,10921.00000000,10953.14000000,10800.93000000,10832.85000000,457.19206700,1517007599999,4971084.14435209,5263,196.04684500,2132384.24824818,0
1517007600000,10832.85000000,11168.00000000,10806.02000000,11089.00000000,686.57882300,1517011199999,7566386.94352478,9915,392.51127700,4332464.89507471,0
1517011200000,11089.00000000,11251.00000000,11054.62000000,11109.90000000,661.55395100,1517014799999,7368191.78027405,7170,307.30290800,3422814.13797472,0
1517014800000,11118.38000000,11127.84000000,10920.00000000,10936.25000000,698.41366400,1517018399999,7670082.41834843,8680,278.96555000,3063223.21558190,0
1517018400000,10936.16000000,11196.27000000,10842.69000000,11089.76000000,902.75226100,1517021999999,9976401.68069544,9501,409.78375700,4524951.43268616,0
1517022000000,11096.88000000,11150.00000000,10970.00000000,10985.00000000,546.65053900,1517025599999,6047669.56160014,5373,253.24476000,2801767.25240981,0
1517025600000,10985.00000000,11126.48000000,10963.00000000,11026.50000000,525.99303700,1517029199999,5825015.92021458,5826,225.43502500,2494524.06588834,0
1517029200000,11026.50000000,11289.00000000,10996.00000000,11239.90000000,826.55849000,1517032799999,9230614.44369807,8526,386.78707300,4319096.19216570,0
1517032800000,11232.33000000,11400.00000000,11200.01000000,11288.12000000,1180.82593300,1517036399999,13378351.12892020,11017,612.02198100,6938180.98049815,0
1517036400000,11288.13000000,11297.96000000,11150.28000000,11243.68000000,693.78720900,1517039999999,7786199.67352875,8059,343.99824800,3860814.68635493,0
1517040000000,11243.68000000,11349.00000000,11145.01000000,11200.86000000,639.80880100,1517043599999,7186331.26987312,6949,297.59060600,3341778.73125834,0
1517043600000,11205.86000000,11290.00000000,11168.01000000,11278.00000000,463.44657800,1517047199999,5202117.78071163,5328,232.25434300,2607875.38504935,0
1517047200000,11278.02000000,11343.33000000,11200.00000000,11247.00000000,634.12945600,1517050799999,7144739.20517983,7406,318.34132500,3588464.11746936,0
1517050800000,11247.00000000,11289.99000000,10900.00000000,11020.00000000,1416.57938000,1517054399999,15647988.35326453,14884,549.64317500,6069337.32128734,0
1517054400000,11018.00000000,11118.13000000,10968.18000000,11008.04000000,571.60530100,1517057999999,6311092.61241151,8001,236.53935900,2611440.56252742,0
1517058000000,11015.00000000,11170.00000000,11008.05000000,11091.99000000,541.34839400,1517061599999,6007208.18232341,6161,293.60714600,3257454.30208264,0
1517061600000,11091.99000000,11107.57000000,11000.00000000,11093.11000000,565.91288200,1517065199999,6260105.36234617,6506,263.64445800,2917130.23139758,0
1517065200000,11093.11000000,11495.00000000,11084.68000000,11464.97000000,1739.87531300,1517068799999,19702064.68104574,15320,1062.12957900,12026558.38806539,0
1517068800000,11452.62000000,11620.00000000,11360.00000000,11610.00000000,1372.21420300,1517072399999,15720417.18201248,15814,813.87543800,9328806.51103154,0
1517072400000,11610.02000000,11625.00000000,11382.00000000,11445.01000000,1183.59399100,1517075999999,13621290.73242555,14691,612.24575500,7043613.85594682,0
1517076000000,11445.01000000,11500.00000000,11380.00000000,11485.00000000,456.80230000,1517079599999,5230377.57869014,6100,250.81811800,2872047.18466034,0
1517079600000,11484.94000000,11540.00000000,11450.00000000,11505.17000000,411.38728700,1517083199999,4729631.01445500,5202,204.70047900,2353351.77266149,0
1517083200000,11505.10000000,11650.00000000,11475.00000000,11549.99000000,939.79610900,1517086799999,10897213.44795061,10164,459.76503200,5327843.39236751,0
1517086800000,11549.99000000,11609.00000000,11475.00000000,11561.00000000,581.59247200,1517090399999,6706053.74581561,6388,261.01549700,3010993.23584790,0
1517090400000,11560.27000000,11610.01000000,11434.00000000,11526.00000000,666.29013100,1517093999999,7674590.42465079,6771,298.19379500,3434971.74416736,0
1517094000000,11526.00000000,11549.99000000,11400.00000000,11491.00000000,639.85066300,1517097599999,7339451.35304648,7641,237.03455600,2718853.09678294,0
1517097600000,11499.98000000,11620.00000000,11465.18000000,11539.96000000,485.48356900,1517101199999,5604259.09103892,6837,214.98974400,2482458.41756288,0
1517101200000,11539.96000000,11575.00000000,11408.00000000,11502.68000000,611.41372100,1517104799999,7022056.53841422,6965,252.36744400,2900378.12757144,0
1517104800000,11518.00000000,11588.47000000,11444.01000000,11524.98000000,462.33401100,1517108399999,5322901.50007559,6007,209.53274200,2413728.42096908,0
1517108400000,11516.11000000,11600.00000000,11516.10000000,11592.93000000,549.13195900,1517111999999,6356678.42181814,7298,292.24011600,3384006.38111720,0
1517112000000,11592.93000000,11849.00000000,11581.85000000,11838.00000000,1121.33061400,1517115599999,13126281.46763142,12309,613.20654000,7184005.92832039,0
1517115600000,11838.00000000,12100.03000000,11832.00000000,11905.70000000,1735.80241200,1517119199999,20746338.57614525,19054,840.24457800,10045130.41575467,0
1517119200000,11905.70000000,12244.00000000,11870.00000000,12213.06000000,1032.26110300,1517122799999,12454446.11933971,11041,459.92616700,5544357.02885944,0
1517122800000,12213.18000000,12237.80000000,11928.00000000,11969.00000000,1218.32241900,1517126399999,14724098.42460363,12816,418.28446400,5056413.75307853,0
1517126400000,11969.00000000,12067.99000000,11886.01000000,11930.03000000,762.37374300,1517129999999,9143483.64783489,8759,316.86263300,3800031.73600257,0
1517130000000,11935.00000000,11987.00000000,11818.00000000,11958.01000000,785.29577400,1517133599999,9342093.22860234,8980,333.89080200,3972027.83512458,0
1517133600000,11960.00000000,12009.99000000,11820.00000000,11889.86000000,651.29481300,1517137199999,7771733.16931366,9414,252.99589900,3019676.81091199,0
1517137200000,11890.02000000,12031.41000000,11850.00000000,12012.62000000,645.90703600,1517140799999,7701740.22379830,8195,244.14889400,2913634.46700108,0
1517140800000,12001.94000000,12079.90000000,11700.99000000,11782.99000000,1016.59643800,1517144399999,12094280.40256387,13970,340.53133300,4055566.40030749,0
1517144400000,11782.99000000,11895.00000000,11652.00000000,11850.13000000,960.39191500,1517147999999,11310814.09852946,11475,426.57021100,5025563.60493947,0
1517148000000,11850.13000000,11869.00000000,11711.00000000,11777.15000000,683.73309200,1517151599999,8059179.20380287,7933,333.98614200,3936563.98834027,0
1517151600000,11777.18000000,11897.05000000,11750.00000000,11791.12000000,494.24470800,1517155199999,5848477.31446350,6457,204.62539700,2420685.25022384,0
1517155200000,11793.00000000,11899.00000000,11750.00000000,11878.00000000,512.42430700,1517158799999,6063413.65891523,6293,249.40839700,2953078.68516246,0
1517158800000,11878.00000000,11925.00000000,11750.00000000,11838.00000000,522.14768600,1517162399999,6173051.78302755,6080,202.05200600,2391593.27479690,0
1517162400000,11820.08000000,11862.00000000,11783.00000000,11783.00000000,355.97007900,1517165999999,4210347.44562185,4716,165.44018900,1957139.38089942,0
1517166000000,11783.05000000,11872.00000000,11754.54000000,11870.00000000,447.34731100,1517169599999,5276317.36799215,4987,224.83748900,2653226.63949948,0
1517169600000,11870.00000000,11999.98000000,11804.80000000,11939.99000000,477.82150000,1517173199999,5684545.88035730,6201,267.47953900,3183983.90477678,0
1517173200000,11939.99000000,11990.00000000,11907.58000000,11962.38000000,449.86047500,1517176799999,5373659.65611193,7109,182.07084800,2175760.65535243,0
1517176800000,11962.38000000,11979.00000000,11877.01000000,11945.01000000,537.07384700,1517180399999,6412606.02200665,7502,150.79054600,1800731.63901660,0
1517180400000,11945.01000000,11960.00000000,11838.03000000,11879.95000000,368.77699200,1517183999999,4388779.70144563,5849,146.30487700,1741271.08645851,0
1517184000000,11879.95000000,11975.02000000,11845.28000000,11891.73000000,403.08330700,1517187599999,4800580.94740470,4986,169.70981400,2021692.59566552,0
1517187600000,11895.00000000,11904.99000000,11450.00000000,11499.63000000,1969.03731900,1517191199999,22875672.09285120,18327,675.20880600,7840758.60741558,0
1517191200000,11499.63000000,11662.90000000,11433.00000000,11590.00000000,976.26737400,1517194799999,11254949.88881581,11363,454.05915400,5237998.41736900,0
1517194800000,11590.00000000,11600.00000000,11500.22000000,11598.98000000,585.95132400,1517198399999,6766043.95469339,6184,289.15958300,3341100.38810006,0
1517198400000,11598.98000000,11739.08000000,11578.85000000,11701.01000000,601.70650600,1517201999999,7020398.47315734,7923,284.82393100,3324322.81024226,0
1517202000000,11701.01000000,11712.94000000,11580.00000000,11590.00000000,360.02662100,1517205599999,4186912.54027265,5508,145.74518800,1695211.65853092,0
1517205600000,11590.00000000,11627.40000000,11273.00000000,11429.95000000,1269.73457200,1517209199999,14491717.40875673,12420,559.39753200,6381468.57520205,0
1517209200000,11427.00000000,11429.95000000,11279.02000000,11318.01000000,625.49329900,1517212799999,7108277.76682209,7047,275.22369900,3127701.99713160,0
1517212800000,11320.00000000,11483.98000000,11201.00000000,11426.00000000,813.65529600,1517216399999,9235908.68479404,9862,397.34250400,4508246.04375851,0
1517216400000,11425.96000000,11448.00000000,11332.97000000,11426.89000000,394.38289100,1517219999999,4494882.07795745,5703,158.39079400,1806001.61738452,0
1517220000000,11409.09000000,11528.00000000,11362.00000000,11429.98000000,446.29702200,1517223599999,5106707.26025301,6185,187.60514600,2146288.11694430,0
1517223600000,11430.00000000,11445.14000000,11139.55000000,11279.99000000,813.12382500,1517227199999,9157244.60830580,8647,301.44557400,3393698.25686617,0
1517227200000,11272.01000000,11312.39000000,11202.82000000,11255.21000000,493.59462400,1517230799999,5556054.51713641,6216,214.92023100,2419577.54984841,0
1517230800000,11255.21000000,11373.12000000,11223.43000000,11359.47000000,412.55526800,1517234399999,4658236.22992677,6295,162.70659100,1838214.67025507,0
1517234400000,11359.47000000,11445.00000000,11312.61000000,11384.98000000,538.31313400,1517237999999,6127347.05606927,6928,200.25565000,2278935.81766577,0
1517238000000,11384.98000000,11408.28000000,11259.00000000,11383.91000000,478.85053600,1517241599999,5432825.28222836,5854,169.81348400,1925788.70100088,0
1517241600000,11383.91000000,11404.26000000,11340.00000000,11396.01000000,348.20713800,1517245199999,3963690.97635386,4691,190.12307800,2165001.16778154,0
1517245200000,11397.00000000,11499.00000000,11380.02000000,11422.51000000,406.06710200,1517248799999,4639789.22706784,5720,187.95836900,2147782.57729924,0
1517248800000,11425.00000000,11447.56000000,11315.00000000,11379.02000000,479.55608700,1517252399999,5454040.39457364,5506,224.85019100,2557494.64918071,0
1517252400000,11394.75000000,11403.53000000,11270.01000000,11283.81000000,344.67651300,1517255999999,3905239.11313298,4446,137.88682100,1562877.95076033,0
1517256000000,11280.83000000,11330.00000000,11267.49000000,11298.99000000,224.33081200,1517259599999,2534288.87528417,3643,99.80724900,1127784.92788527,0
1517259600000,11298.99000000,11410.00000000,11283.00000000,11355.00000000,262.40710800,1517263199999,2975032.80485956,3725,149.70088000,1697729.72492952,0
1517263200000,11354.99000000,11355.00000000,11150.00000000,11162.22000000,552.00979900,1517266799999,6197758.88697209,6919,207.65626900,2334178.43408517,0
1517266800000,11163.00000000,11318.85000000,11162.22000000,11251.00000000,371.05006100,1517270399999,4166555.81111460,5101,172.70633300,1940117.26778511,0
1517270400000,11250.11000000,11308.42000000,11200.00000000,11216.02000000,269.76006700,1517273999999,3035605.47795423,3792,120.34526300,1353773.13005272,0
1517274000000,11216.31000000,11247.64000000,10920.89000000,10956.84000000,1030.59792500,1517277599999,11402142.96118157,10826,357.53222500,3959397.59731354,0
1517277600000,10949.99000000,11094.84000000,10930.03000000,11001.94000000,615.71046000,1517281199999,6790863.99821158,8275,305.24015100,3366928.98914842,0
1517281200000,11002.97000000,11040.00000000,10850.00000000,10995.06000000,893.88997900,1517284799999,9778734.90196222,9643,371.05770200,4061598.44041113,0
1517284800000,10993.07000000,11135.57000000,10971.00000000,11032.03000000,507.14817300,1517288399999,5615292.54982888,5587,256.49384600,2837878.79334263,0
1517288400000,11032.03000000,11134.89000000,11001.02000000,11061.87000000,329.44658400,1517291999999,3650329.05649364,4896,163.30086600,1809292.54850248,0
1517292000000,11061.00000000,11112.00000000,11000.00000000,11022.29000000,359.28358700,1517295599999,3974731.33508571,4482,143.31867100,1585650.62126762,0
1517295600000,11022.29000000,11138.43000000,10929.06000000,11118.99000000,515.66482600,1517299199999,5681319.31144420,7036,271.97127300,2997469.78931432,0
1517299200000,11119.00000000,11210.57000000,11093.03000000,11181.00000000,442.29401100,1517302799999,4934089.13921472,6719,213.64693600,2383520.29182170,0
1517302800000,11171.08000000,11183.71000000,10950.07000000,10988.15000000,573.26720800,1517306399999,6322531.07148033,6366,212.60853200,2346611.94400833,0
1517306400000,10988.15000000,11028.00000000,10900.00000000,11000.00000000,487.62436300,1517309999999,5342154.77009501,5102,213.15279100,2335303.60221414,0
1517310000000,11010.00000000,11060.00000000,10905.00000000,11047.34000000,435.28117800,1517313599999,4782270.21629048,4658,220.84431500,2427392.19514100,0
1517313600000,11050.34000000,11096.00000000,10950.00000000,11004.99000000,352.89417100,1517317199999,3893892.25579267,4556,146.43996400,1616936.70493900,0
1517317200000,10998.10000000,11020.00000000,10549.80000000,10620.76000000,1918.04651200,1517320799999,20574691.45923692,17052,702.86965600,7533766.46441047,0
1517320800000,10620.76000000,10689.99000000,10501.11000000,10565.03000000,1377.43874100,1517324399999,14596837.15095047,12777,714.43722900,7571068.08292641,0
1517324400000,10567.00000000,10621.97000000,10206.25000000,10323.02000000,2410.67155000,1517327999999,25006125.57042426,19932,1132.71835500,11741863.75592171,0
1517328000000,10323.25000000,10515.06000000,10300.00000000,10435.97000000,1205.87066100,1517331599999,12567112.51763293,12231,640.27154800,6672058.49219447,0
1517331600000,10424.96000000,10521.78000000,10220.00000000,10235.00000000,890.64814200,1517335199999,9276821.84989423,9747,401.62854400,4185594.99568360,0
1517335200000,10235.00000000,10256.51000000,9900.00000000,10073.79000000,3688.45509300,1517338799999,37059990.58263427,33605,1584.30220900,15935320.39256404,0
1517338800000,10090.00000000,10600.00000000,9940.00000000,10399.99000000,2512.47336900,1517342399999,25756692.62570505,22594,1197.68111500,12292523.48331064,0
1517342400000,10380.00000000,10399.99000000,10166.00000000,10174.21000000,1258.49740600,1517345999999,12939365.41739960,14321,542.30574200,5576629.73251225,0
1517346000000,10174.21000000,10418.00000000,10150.00000000,10340.00000000,1346.48916100,1517349599999,13880179.36389944,12679,559.56519100,5767733.89450616,0
1517349600000,10335.03000000,10565.84000000,10316.18000000,10376.12000000,1177.14591100,1517353199999,12317245.13166899,11998,522.54805400,5467957.59609814,0
1517353200000,10376.38000000,10399.88000000,10095.31000000,10237.51000000,955.77386800,1517356799999,9799310.79413388,10338,393.81624100,4038017.53342596,0
1517356800000,10230.00000000,10237.51000000,9768.00000000,9829.99000000,1886.93596700,1517360399999,18840361.46672420,15813,792.48966200,7914159.68637096,0
1517360400000,9829.99000000,10080.00000000,9700.00000000,9967.48000000,2341.10491000,1517363999999,23139055.81328357,23229,1086.89164000,10733740.95998204,0
1517364000000,9967.47000000,10278.00000000,9932.46000000,10229.84000000,1162.77490000,1517367599999,11740626.03195255,13083,635.98057000,6422636.41927244,0
1517367600000,10229.77000000,10233.99000000,9967.00000000,10060.00000000,920.23600900,1517371199999,9288668.03459319,10399,438.32592800,4423045.49591846,0
1517371200000,10069.96000000,10089.59000000,9888.00000000,9983.76000000,682.35600100,1517374799999,6804891.84913565,8492,317.82186800,3170621.62288844,0
1517374800000,9985.00000000,10177.99000000,9810.00000000,10097.25000000,1008.60652500,1517378399999,10083103.97108895,11195,482.19216900,4823275.21077316,0
1517378400000,10080.04000000,10330.00000000,10060.01000000,10244.77000000,863.85696300,1517381999999,8806264.54136236,11467,439.98093100,4482328.87971040,0
1517382000000,10244.77000000,10347.52000000,10195.00000000,10280.00000000,500.21424400,1517385599999,5135884.63143751,7724,273.49487600,2807825.74679665,0
1517385600000,10280.00000000,10348.99000000,10147.55000000,10239.66000000,531.46361600,1517389199999,5458599.25515889,6527,305.24799700,3135779.14681702,0
1517389200000,10239.64000000,10269.99000000,10060.00000000,10190.49000000,763.78743000,1517392799999,7756071.86444621,7729,407.97507100,4143958.64358942,0
1517392800000,10190.51000000,10299.98000000,10146.49000000,10264.46000000,662.65930800,1517396399999,6780041.50617605,7557,341.45434300,3494439.86419544,0
1517396400000,10244.31000000,10363.00000000,10150.00000000,10290.05000000,768.43172000,1517399999999,7886015.56869909,7778,400.07116500,4106720.79632396,0
1517400000000,10294.97000000,10420.00000000,10283.98000000,10383.74000000,511.10489900,1517403599999,5283680.19538706,5436,274.21987700,2835408.70808384,0
1517403600000,10380.02000000,10425.85000000,10100.00000000,10140.00000000,675.36374600,1517407199999,6935492.68623768,7395,261.14164500,2684993.07846808,0
1517407200000,10139.99000000,10235.00000000,9900.00000000,10015.00000000,885.00409700,1517410799999,8890986.62818835,9663,377.37536200,3795725.61592800,0
1517410800000,9987.56000000,10098.00000000,9953.00000000,10017.47000000,704.44047700,1517414399999,7053746.14117426,8153,358.20069700,3586594.52280650,0
1517414400000,10017.51000000,10100.00000000,9860.00000000,10072.58000000,770.96459000,1517417999999,7681975.45254095,8662,389.91861400,3888681.69912987,0
1517418000000,10072.58000000,10190.00000000,10021.26000000,10044.35000000,412.85219900,1517421599999,4172260.30184288,5722,199.31358700,2013583.14566906,0
1517421600000,10044.35000000,10172.57000000,10025.98000000,10054.11000000,386.42501500,1517425199999,3899587.87284592,5801,215.65094500,2176462.63777590,0
1517425200000,10061.19000000,10141.41000000,10005.00000000,10114.27000000,315.56718300,1517428799999,3180093.00006296,4220,149.15173300,1503277.79437744,0
1517428800000,10114.36000000,10199.00000000,10090.00000000,10185.58000000,388.89100500,1517432399999,3944416.40918128,5032,196.66062900,1996319.16729153,0
1517432400000,10185.58000000,10199.00000000,10090.00000000,10120.02000000,254.75456500,1517435999999,2581939.50318443,3017,98.48020900,998243.60288892,0
1517436000000,10130.39000000,10227.99000000,10117.03000000,10172.88000000,329.25252300,1517439599999,3349450.64250545,3386,198.08903000,2016053.74419950,0
1517439600000,10172.88000000,10298.00000000,10124.69000000,10285.10000000,288.90891300,1517443199999,2950993.74595318,3942,142.45589400,1455396.45303090,0
1517443200000,10285.10000000,10335.00000000,10215.07000000,10263.18000000,594.44129000,1517446799999,6115555.42732146,5895,279.12304600,2872194.05048160,0
1517446800000,10263.18000000,10328.98000000,10216.00000000,10247.49000000,591.51572500,1517450399999,6075265.65422887,7011,206.87583500,2125737.84705670,0
1517450400000,10249.43000000,10317.73000000,10176.89000000,10199.61000000,479.41256200,1517453999999,4925487.64559189,6550,208.08301600,2138136.03796232,0
1517454000000,10199.61000000,10250.79000000,9959.04000000,10069.80000000,739.43530900,1517457599999,7459189.67996952,9014,319.40746200,3218742.58923152,0
1517457600000,10069.77000000,10256.00000000,10000.01000000,10245.79000000,649.93985400,1517461199999,6582218.41977594,7431,387.99948300,3929931.38684970,0
1517461200000,10245.00000000,10275.47000000,10193.45000000,10238.00000000,387.67406600,1517464799999,3969486.12325306,4884,217.53209900,2228227.02189136,0
1517464800000,10230.12000000,10235.94000000,10080.33000000,10092.14000000,447.45916700,1517468399999,4542658.55502660,6369,217.21590400,2206004.28600402,0
1517468400000,10092.14000000,10191.73000000,10057.30000000,10063.75000000,396.30660800,1517471999999,4008922.43054137,5224,186.28123400,1884705.58266317,0
1517472000000,10063.75000000,10078.10000000,9720.00000000,9940.31000000,2033.00347100,1517475599999,20120070.24252524,18405,876.45582100,8676302.94142801,0
1517475600000,9947.99000000,9964.91000000,9554.00000000,9576.10000000,1851.77864600,1517479199999,18055244.14685928,15883,802.59898700,7836103.91700398,0
1517479200000,9589.92000000,9679.00000000,9501.00000000,9501.90000000,2147.56286100,1517482799999,20564743.85478752,15135,910.88965600,8726754.93596561,0
1517482800000,9502.95000000,9725.00000000,9500.00000000,9591.44000000,1372.45170300,1517486399999,13176428.95663133,10097,674.38216000,6477614.95434707,0
1517486400000,9591.45000000,9665.58000000,9320.00000000,9480.00000000,1778.14192200,1517489999999,16803326.94139264,15828,777.55675700,7350127.75711196,0
1517490000000,9474.00000000,9490.00000000,9224.00000000,9294.95000000,1923.73046100,1517493599999,17969874.81827632,16558,790.53289900,7387658.60287353,0
1517493600000,9295.58000000,9580.00000000,9294.96000000,9430.15000000,1754.02294800,1517497199999,16584280.64931557,16417,910.79876400,8614041.34153765,0
1517497200000,9430.15000000,9480.00000000,9240.01000000,9339.87000000,1156.75930800,1517500799999,10827648.17047178,11166,531.64033900,4977779.33263060,0
1517500800000,9326.23000000,9340.00000000,9011.51000000,9066.66000000,2938.73593000,1517504399999,26909851.10102693,26830,1238.72676700,11355808.32294244,0
1517504400000,9058.78000000,9191.30000000,9040.00000000,9102.33000000,1573.06265800,1517507999999,14334123.94356831,14577,848.82288400,7737420.38523948,0
1517508000000,9102.33000000,9203.88000000,9070.00000000,9130.03000000,865.01387800,1517511599999,7913163.95079976,8867,406.03983900,3717616.39732210,0
1517511600000,9130.30000000,9140.00000000,8900.00000000,8941.94000000,2028.15262300,1517515199999,18243193.02263050,20419,843.78777200,7591228.43172577,0
1517515200000,8937.86000000,9463.00000000,8750.99000000,9399.96000000,3602.81823400,1517518799999,32797470.57375324,32026,1751.32417200,16013564.53954201,0
1517518800000,9399.92000000,9560.01000000,9203.00000000,9355.89000000,2119.27247000,1517522399999,19893557.46962870,19992,1030.36637100,9672407.06715985,0
1517522400000,9355.89000000,9448.00000000,9118.90000000,9120.00000000,1255.35797700,1517525999999,11640950.03926481,12014,564.58916100,5239352.49882125,0
1517526000000,9119.98000000,9349.15000000,9100.00000000,9224.52000000,878.71464000,1517529599999,8123634.16773046,9428,448.97342100,4153265.64268308,0
1517529600000,9224.52000000,9250.00000000,8834.60000000,8860.03000000,1874.35938100,1517533199999,16850375.08080216,16284,766.50920500,6888590.86990571,0
1517533200000,8879.96000000,9000.00000000,8734.00000000,8765.07000000,1803.81077300,1517536799999,15945684.18361604,18164,761.14991000,6731871.05382967,0
1517536800000,8768.28000000,9099.85000000,8750.01000000,9089.30000000,1162.63237900,1517540399999,10298317.55545590,12251,609.15847900,5398097.91605018,0
1517540400000,9089.30000000,9120.00000000,8823.97000000,8883.11000000,1308.93973700,1517543999999,11764272.68268125,13740,604.18253200,5432745.21256364,0
1517544000000,8878.59000000,8925.00000000,8750.00000000,8855.11000000,1066.51894700,1517547599999,9400506.06065642,11313,495.14991100,4366742.31475171,0
1517547600000,8840.02000000,8870.34000000,8750.00000000,8779.02000000,990.74975200,1517551199999,8711478.32969768,9663,429.46258100,3778528.86929967,0
1517551200000,8793.49000000,8820.00000000,8505.00000000,8726.67000000,3009.96067100,1517554799999,26050188.32497140,21966,1062.10365500,9178434.68317619,0
1517554800000,8749.31000000,8889.00000000,8630.40000000,8673.11000000,1429.32067400,1517558399999,12512873.80787495,15113,752.97915500,6598606.12548110,0
1517558400000,8673.11000000,8691.09000000,8440.51000000,8506.48000000,1960.86248400,1517561999999,16728700.37118020,17918,890.76487200,7599723.95143163,0
1517562000000,8506.47000000,8650.00000000,8281.00000000,8563.62000000,2542.09845300,1517565599999,21497200.34049691,21146,1065.27558000,9017640.51637677,0
1517565600000,8551.81000000,8560.65000000,8333.79000000,8337.21000000,1067.45259200,1517569199999,8969229.86060130,11275,477.18260200,4010954.79478763,0
1517569200000,8337.21000000,8425.00000000,8250.92000000,8299.75000000,2005.09679400,1517572799999,16672244.02947135,14763,741.54019400,6170098.59022247,0
1517572800000,8299.75000000,8650.00000000,8010.02000000,8464.75000000,4490.81076500,1517576399999,36855801.25693761,32154,1760.65171000,14487133.49813205,0
1517576400000,8482.10000000,8880.08000000,8430.03000000,8878.06000000,5896.42186000,1517579999999,51177706.26158006,44598,3153.40678600,27398505.59033839,0
1517580000000,8879.41000000,9120.00000000,8534.66000000,8749.99000000,5205.22003600,1517583599999,45812519.46929253,39741,2483.07897700,21850097.59691950,0
1517583600000,8749.99000000,9094.80000000,8666.03000000,9070.00000000,2360.34071300,1517587199999,20909809.29682714,23232,1250.44687100,11091437.89459679,0
1517587200000,9070.00000000,9210.00000000,8844.05000000,9180.00000000,2436.83660300,1517590799999,22061048.53752093,24715,1290.29849400,11687687.18147456,0
1517590800000,9180.00000000,9247.79000000,8650.02000000,8706.65000000,2285.03170400,1517594399999,20340715.36495904,25935,1039.51216200,9246986.05752854,0
1517594400000,8706.73000000,8895.99000000,8583.00000000,8647.91000000,1597.71166200,1517597999999,13933881.54965128,14954,731.29348100,6384110.84882665,0
1517598000000,8647.91000000,8797.00000000,8501.00000000,8699.72000000,1798.88308400,1517601599999,15525476.25495076,16360,940.37881800,8122718.39464132,0
1517601600000,8700.00000000,8869.98000000,8612.00000000,8668.00000000,1107.71548100,1517605199999,9684643.85031744,13064,460.15756100,4026602.14425922,0
1517605200000,8662.00000000,8725.00000000,8556.93000000,8618.90000000,751.82194200,1517608799999,6499596.24967445,10927,353.06503200,3052215.13150756,0
1517608800000,8615.20000000,8869.00000000,8575.07000000,8824.87000000,931.69769300,1517612399999,8148491.54845137,11557,521.94806700,4563088.35657830,0
1517612400000,8824.99000000,8967.45000000,8770.00000000,8873.03000000,887.33279500,1517615999999,7885723.43681922,12578,473.80694900,4210131.92241990,0
1517616000000,8873.03000000,8920.00000000,8730.00000000,8826.00000000,728.24941000,1517619599999,6423970.73052993,10054,314.70752800,2778644.00244704,0
1517619600000,8834.99000000,8835.00000000,8569.21000000,8643.00000000,1196.69937700,1517623199999,10344197.69507104,14022,430.34919700,3721962.31139419,0
1517623200000,8650.01000000,8710.25000000,8526.00000000,8550.65000000,706.90438800,1517626799999,6111574.38428495,9126,357.37764500,3091147.52355791,0
1517626800000,8550.65000000,8550.68000000,8233.00000000,8344.81000000,2426.67586800,1517630399999,20261458.19819509,26238,1030.03749200,8600019.56271067,0
1517630400000,8344.88000000,8549.99000000,8229.00000000,8464.48000000,1398.99752300,1517633999999,11778546.20123240,16349,605.01000900,5099985.19865316,0
1517634000000,8463.74000000,8571.00000000,8331.00000000,8516.30000000,974.64860300,1517637599999,8219410.39745605,11428,460.04144400,3880006.20631316,0
1517637600000,8519.84000000,8771.95000000,8450.63000000,8715.00000000,930.46767500,1517641199999,8013095.16250207,13191,536.71708100,4628151.37009907,0
1517641200000,8714.95000000,8788.00000000,8630.77000000,8708.82000000,854.21639700,1517644799999,7434901.70511543,11761,494.99285200,4309188.95471257,0
1517644800000,8708.82000000,8989.00000000,8579.00000000,8934.00000000,1485.74101800,1517648399999,13062516.48661437,16638,816.99779100,7194748.81458278,0
1517648400000,8934.06000000,9048.99000000,8863.92000000,8928.89000000,1162.01427800,1517651999999,10401517.41346689,14743,649.61383500,5817104.85055326,0
1517652000000,8928.00000000,8928.00000000,8729.68000000,8830.01000000,1129.22202300,1517655599999,9968262.31683171,10463,535.69697100,4724095.54245646,0
1517655600000,8830.01000000,9123.00000000,8765.82000000,9099.87000000,1319.74679500,1517659199999,11846929.36311617,13018,768.33973400,6907207.80424641,0
1517659200000,9099.87000000,9148.90000000,8969.00000000,9056.89000000,1161.60683300,1517662799999,10521170.27617720,14462,562.21325000,5095182.21568742,0
1517662800000,9077.37000000,9288.85000000,8969.00000000,9260.00000000,1656.40589500,1517666399999,15152618.01867408,16770,958.00981900,8762686.21843975,0
1517666400000,9247.92000000,9430.00000000,9180.89000000,9348.00000000,1867.34200300,1517669999999,17430387.41390588,18022,924.24467900,8627134.90008374,0
1517670000000,9348.00000000,9459.60000000,9100.00000000,9173.00000000,2381.58560900,1517673599999,22115888.88271854,22228,1281.48750400,11913961.80545640,0
1517673600000,9173.01000000,9327.19000000,9055.00000000,9325.00000000,1512.30727500,1517677199999,13871747.10070000,17069,698.20829300,6409296.06017035,0
1517677200000,9325.00000000,9349.89000000,9172.01000000,9211.31000000,880.57488300,1517680799999,8162433.72977782,11171,425.69142000,3948696.60991609,0
1517680800000,9203.00000000,9401.00000000,9150.00000000,9399.00000000,836.10289200,1517684399999,7733671.56663419,9945,450.98704800,4178833.86141300,0
1517684400000,9400.00000000,9400.00000000,9279.00000000,9339.43000000,776.88197000,1517687999999,7260251.62973861,9600,336.07050000,3141895.32428297,0
1517688000000,9350.00000000,9473.01000000,9260.00000000,9298.75000000,885.70419700,1517691599999,8297090.17470204,11438,444.65247700,4169143.22680561,0
1517691600000,9298.68000000,9298.92000000,9101.00000000,9154.96000000,898.95097300,1517695199999,8270155.47725168,11258,389.45670700,3583486.22092605,0
1517695200000,9154.96000000,9193.55000000,9069.00000000,9080.49000000,751.44016100,1517698799999,6852256.01705208,8676,338.88738900,3091618.46420226,0
1517698800000,9080.49000000,9218.98000000,9022.00000000,9199.96000000,802.51468900,1517702399999,7300678.71816268,9849,373.04748100,3394447.44693862,0
1517702400000,9199.96000000,9225.00000000,9030.39000000,9057.26000000,620.61904100,1517705999999,5664646.04263984,8280,269.87184900,2465459.98391768,0
1517706000000,9057.26000000,9120.39000000,8901.01000000,8920.00000000,799.75181900,1517709599999,7224976.70991191,9355,328.25951600,2968015.87322107,0
1517709600000,8920.00000000,9097.00000000,8906.24000000,9081.18000000,723.42485700,1517713199999,6520189.40145882,9483,413.79046000,3729613.18889300,0
1517713200000,9081.19000000,9250.00000000,9075.24000000,9219.18000000,666.50319300,1517716799999,6121061.30985398,9183,300.56664200,2761949.25873496,0
1517716800000,9219.19000000,9248.00000000,9075.01000000,9104.47000000,607.89615400,1517720399999,5563114.63504606,8097,229.89094700,2103770.88072231,0
1517720400000,9104.47000000,9260.42000000,9100.01000000,9260.42000000,526.05152200,1517723999999,4834846.99120648,7415,300.82785100,2767031.64069822,0
1517724000000,9260.32000000,9368.00000000,9251.00000000,9270.08000000,770.54412200,1517727599999,7177542.92182236,9420,401.00330300,3735879.56246406,0
1517727600000,9279.95000000,9330.00000000,9150.44000000,9200.00000000,526.58859800,1517731199999,4864941.85135765,7130,213.45823900,1972308.43176018,0
1517731200000,9200.00000000,9216.00000000,9060.00000000,9110.00000000,596.67942200,1517734799999,5441470.67182827,7570,231.45687900,2111085.59290923,0
1517734800000,9110.00000000,9110.00000000,8740.00000000,8829.99000000,2335.93376200,1517738399999,20754355.84156674,22182,920.65399800,8168941.49910888,0
1517738400000,8825.10000000,8882.80000000,8714.92000000,8849.97000000,1235.46293500,1517741999999,10867954.92278762,13753,556.67399000,4898463.36683377,0
1517742000000,8848.53000000,8999.00000000,8687.45000000,8691.99000000,1154.52394400,1517745599999,10250286.82529527,13988,442.61133200,3936040.38432447,0
1517745600000,8691.99000000,8750.01000000,8419.00000000,8745.93000000,2957.41235700,1517749199999,25329150.98289831,27272,1268.40479700,10875446.25535930,0
1517749200000,8745.93000000,8771.95000000,8555.00000000,8681.00000000,1292.36137000,1517752799999,11214712.38108402,15612,657.38799600,5706034.00209601,0
1517752800000,8681.15000000,8894.12000000,8604.25000000,8630.00000000,1328.65768700,1517756399999,11663864.37498620,14492,653.49022400,5736249.29854315,0
1517756400000,8630.00000000,8750.00000000,8357.93000000,8419.96000000,1780.88697100,1517759999999,15120879.97026364,18703,716.77330400,6093316.96769803,0
1517760000000,8419.96000000,8532.83000000,8300.00000000,8500.00000000,1806.28511900,1517763599999,15191241.05770397,18951,818.05398700,6891565.42557440,0
1517763600000,8500.00000000,8579.00000000,8400.00000000,8481.95000000,903.57191000,1517767199999,7681436.87534155,12380,452.54867600,3849653.88266041,0
1517767200000,8474.68000000,8585.00000000,8300.00000000,8349.04000000,1179.22544600,1517770799999,9916163.09439538,14743,528.70013200,4447018.26753629,0
1517770800000,8359.99000000,8368.94000000,8180.00000000,8264.20000000,1847.92555000,1517774399999,15298466.06588802,19096,715.66310500,5929108.62676152,0
1517774400000,8264.19000000,8327.25000000,7930.00000000,8204.02000000,4298.07225300,1517777999999,34756407.01758094,38101,1319.40189300,10688247.11586660,0
1517778000000,8217.00000000,8250.00000000,8056.45000000,8081.83000000,1612.07770600,1517781599999,13169023.53416866,18919,799.70219100,6537798.47642159,0
1517781600000,8081.82000000,8474.00000000,8060.11000000,8444.00000000,1381.97095800,1517785199999,11472009.30059133,17777,744.32607700,6178636.29409954,0
1517785200000,8444.25000000,8461.16000000,8125.12000000,8184.81000000,1061.88175300,1517788799999,8813545.64164496,14232,521.77840200,4332918.93315767,0
1517788800000,8179.99000000,8342.05000000,8165.03000000,8229.89000000,1069.44334700,1517792399999,8842805.75164039,10220,481.33855300,3980605.31569414,0
1517792400000,8220.88000000,8229.87000000,7971.08000000,8104.08000000,2082.42537600,1517795999999,16818169.81127707,19816,745.13238000,6021588.11697219,0
1517796000000,8104.07000000,8188.00000000,7910.00000000,8038.62000000,1619.00835800,1517799599999,12982201.50568502,15870,735.27480000,5907140.10912220,0
1517799600000,8047.07000000,8250.00000000,8032.40000000,8137.23000000,1456.79039300,1517803199999,11890096.32699735,14014,735.08275700,5995970.13295897,0
1517803200000,8148.83000000,8330.00000000,8000.21000000,8300.03000000,1090.43304300,1517806799999,8917649.97177829,12570,562.73725400,4604963.31925297,0
1517806800000,8300.03000000,8382.80000000,8179.90000000,8179.93000000,942.97897300,1517810399999,7816905.33858472,12603,486.78434300,4036774.76102048,0
1517810400000,8179.90000000,8300.00000000,8011.00000000,8069.00000000,886.71848500,1517813999999,7254741.14624761,11270,379.41238700,3112599.97230480,0
1517814000000,8059.74000000,8200.00000000,7915.01000000,7965.01000000,1691.38098900,1517817599999,13535360.31601800,14727,699.78203100,5603472.41681408,0
1517817600000,7965.01000000,7990.00000000,7800.00000000,7800.00000000,2207.15704200,1517821199999,17360911.88468714,20194,1087.68014300,8558774.75696907,0
1517821200000,7801.00000000,8049.99000000,7728.00000000,7857.18000000,1984.07669500,1517824799999,15707831.44447291,18445,1053.46844400,8338721.12280808,0
1517824800000,7869.97000000,7920.14000000,7680.00000000,7699.99000000,1602.67686200,1517828399999,12480123.97970260,14338,656.09726700,5120495.16897256,0
1517828400000,7685.05000000,7787.60000000,7510.00000000,7578.00000000,2801.85836400,1517831999999,21362170.81570781,22287,1353.65390400,10331165.90697283,0
1517832000000,7572.32000000,7788.87000000,7535.00000000,7682.05000000,2521.43344500,1517835599999,19308988.42734226,20220,1237.31405100,9473553.06573374,0
1517835600000,7682.05000000,7763.02000000,7582.00000000,7636.18000000,1534.06850800,1517839199999,11750205.98164187,13304,798.70633800,6118765.92101482,0
1517839200000,7625.98000000,7636.19000000,7301.10000000,7310.16000000,4059.37151700,1517842799999,30114296.01403223,30848,1894.24259300,14048160.91876654,0
1517842800000,7329.72000000,7550.00000000,7167.00000000,7384.85000000,4239.08726400,1517846399999,31054032.83272012,32959,2116.59222600,15524301.73737227,0
1517846400000,7375.49000000,7536.41000000,7218.00000000,7295.01000000,2112.36673800,1517849999999,15593780.33011439,19207,1048.26063800,7741353.56581381,0
1517850000000,7296.37000000,7350.00000000,7074.00000000,7089.99000000,2076.86708900,1517853599999,14992277.63738019,20216,960.02396100,6940386.57441446,0
1517853600000,7089.98000000,7238.07000000,6929.83000000,6965.13000000,4691.89787600,1517857199999,33173475.20948509,34385,2035.14865000,14408454.96902648,0
1517857200000,6966.46000000,7030.00000000,6625.00000000,6698.33000000,4712.03450600,1517860799999,32135097.13892413,35478,2124.29289400,14509538.68432269,0
1517860800000,6680.76000000,7543.99000000,6625.00000000,7188.38000000,7742.92687400,1517864399999,55450695.33092428,61958,3772.71939100,26998833.15004082,0
1517864400000,7199.24000000,7389.00000000,6973.39000000,7147.97000000,3948.49123200,1517867999999,28378361.21824960,30716,1955.10610100,14066582.38259604,0
1517868000000,7135.76000000,7350.00000000,6839.29000000,6859.98000000,3138.03171700,1517871599999,22315194.30200738,24599,1411.78884900,10072399.34158758,0
1517871600000,6851.05000000,6990.00000000,6733.01000000,6939.99000000,3191.65788600,1517875199999,21930845.99782680,23266,1526.71843500,10507799.60637195,0
1517875200000,6939.63000000,7150.00000000,6860.00000000,6983.17000000,2594.55250200,1517878799999,18219637.62920222,18841,1276.69303400,8968819.63959042,0
1517878800000,6983.18000000,6992.09000000,6430.00000000,6446.17000000,3938.48313400,1517882399999,26279596.35291523,27396,1547.21084200,10323220.74842725,0
1517882400000,6446.16000000,6661.15000000,6340.00000000,6373.58000000,3781.09090600,1517885999999,24468491.08979791,29847,1925.86804500,12476244.01645013,0
1517886000000,6387.95000000,6415.45000000,6155.00000000,6327.05000000,4334.84006000,1517889599999,27132389.71477908,33413,2159.04173700,13517317.19555958,0
1517889600000,6317.80000000,6346.53000000,6090.07000000,6109.08000000,3834.84648400,1517893199999,23701516.07573521,29783,1897.56251600,11734304.77849600,0
1517893200000,6109.08000000,6655.00000000,6022.00000000,6497.98000000,6887.22272000,1517896799999,43926715.14722940,50533,3461.92979700,22123613.95338514,0
1517896800000,6507.99000000,6507.99000000,6131.00000000,6250.79000000,4029.13599400,1517900399999,25222751.53302397,32440,1956.17558900,12248904.02779003,0
1517900400000,6250.79000000,6374.00000000,6000.01000000,6043.00000000,3831.13017300,1517903999999,23596936.05689840,26979,1500.99427600,9268286.85475777,0
1517904000000,6040.98000000,6280.00000000,6019.24000000,6147.00000000,3573.05693400,1517907599999,22061332.08802714,27847,2032.07716500,12554619.01799032,0
1517907600000,6146.98000000,6960.00000000,6126.67000000,6668.77000000,6576.31281200,1517911199999,43443813.88190369,49207,3438.73563600,22705711.15248074,0
1517911200000,6671.08000000,6888.45000000,6402.00000000,6526.95000000,4101.78415600,1517914799999,27178890.87651530,32226,1932.00667100,12808717.52764000,0
1517914800000,6526.88000000,6586.95000000,6268.75000000,6559.00000000,3035.41867200,1517918399999,19417352.93213626,23937,1502.92234400,9616186.91981393,0
1517918400000,6559.00000000,6837.93000000,6435.99000000,6719.07000000,3741.70963100,1517921999999,24826822.02367353,29456,1734.35716900,11516341.29160888,0
1517922000000,6719.07000000,7231.00000000,6710.00000000,7177.13000000,5794.38047800,1517925599999,40352069.86792406,42995,3170.32436700,22076911.40102781,0
1517925600000,7170.80000000,7340.10000000,6831.00000000,7160.08000000,5784.71535500,1517929199999,41007255.99963804,42116,2907.76248700,20620261.58102563,0
1517929200000,7167.93000000,7462.00000000,7014.61000000,7290.61000000,5831.93493500,1517932799999,42418573.42126669,44564,2750.96990400,20018403.37421528,0
1517932800000,7299.99000000,7404.99000000,6951.00000000,7111.78000000,4268.29779700,1517936399999,30480895.79975381,37063,1952.93577200,13954662.31726119,0
1517936400000,7111.79000000,7128.64000000,6781.00000000,7007.03000000,3521.38208200,1517939999999,24389963.89011427,29346,1645.71986000,11401879.22377120,0
1517940000000,7009.41000000,7190.02000000,6970.00000000,7180.01000000,2797.77131700,1517943599999,19869827.34213296,24746,1354.77475800,9624662.94585822,0
1517943600000,7180.01000000,7623.83000000,7169.05000000,7544.93000000,3590.77280000,1517947199999,26561959.70967223,31125,2007.46385400,14842877.68031672,0
1517947200000,7543.18000000,7789.00000000,7438.00000000,7486.00000000,4695.91862200,1517950799999,35756738.94161225,40484,2279.98768200,17380146.22251148,0
1517950800000,7477.02000000,7878.00000000,7473.69000000,7759.47000000,3366.92796700,1517954399999,26034300.99679204,28970,1802.82970300,13948649.40361720,0
1517954400000,7757.83000000,7780.64000000,7425.67000000,7603.39000000,3388.17055000,1517957999999,25646910.82894329,29221,1844.32587400,13959359.81526936,0
1517958000000,7603.39000000,7834.22000000,7512.00000000,7652.14000000,2901.64422600,1517961599999,22369534.16698190,23461,1482.35171200,11427532.31999064,0
1517961600000,7655.02000000,7770.00000000,7388.00000000,7541.06000000,3101.41068200,1517965199999,23446391.76302396,24723,1413.84995700,10701214.26711220,0
1517965200000,7544.96000000,7719.96000000,7481.35000000,7578.41000000,1774.55896800,1517968799999,13491090.48505948,16095,893.93030000,6797301.94337327,0
1517968800000,7576.33000000,7691.00000000,7250.00000000,7282.02000000,2586.31215400,1517972399999,19244015.36828186,20299,1132.98197000,8443644.11296218,0
1517972400000,7282.02000000,7424.50000000,7155.00000000,7200.00000000,2645.42358000,1517975999999,19204364.96674527,22287,1180.31637900,8577444.16603619,0
1517976000000,7200.00000000,7550.00000000,7150.01000000,7460.00000000,2116.88641500,1517979599999,15534447.81308459,17053,1092.44455300,8024669.77020138,0
1517979600000,7451.01000000,7558.89000000,7300.00000000,7420.01000000,1875.86872300,1517983199999,13922819.12251542,15721,865.29859800,6421478.94550938,0
1517983200000,7420.00000000,7480.00000000,7242.02000000,7460.00000000,1484.33503500,1517986799999,10899334.94565517,13823,748.33892900,5500947.23017048,0
1517986800000,7460.11000000,7734.52000000,7335.05000000,7669.97000000,2051.57830700,1517990399999,15489922.61535854,20755,1149.22934600,8677578.29945200,0
1517990400000,7669.97000000,7900.00000000,7580.60000000,7654.85000000,2719.18533200,1517993999999,20945111.48386490,22135,1354.41290400,10451196.28153750,0
1517994000000,7654.92000000,7987.00000000,7650.01000000,7962.89000000,2852.48236500,1517997599999,22426820.03016765,26821,1660.73900200,13055230.26032890,0
1517997600000,7962.89000000,8195.00000000,7880.00000000,8169.00000000,3382.26667100,1518001199999,27374758.83149838,26904,1965.90681500,15904654.83688387,0
1518001200000,8169.00000000,8274.00000000,7945.09000000,8151.53000000,3844.31167400,1518004799999,31255008.38653254,30992,2084.02873400,16971063.81008532,0
1518004800000,8138.05000000,8325.00000000,8036.00000000,8266.00000000,2422.58604000,1518008399999,19786330.54736415,22335,1241.45400900,10144164.11882557,0
1518008400000,8266.00000000,8476.00000000,8190.00000000,8195.48000000,3548.83714200,1518011999999,29672538.17636149,27978,2039.98449600,17059478.88622717,0
1518012000000,8190.03000000,8360.00000000,8050.00000000,8200.12000000,3301.78086100,1518015599999,27053054.33785812,28241,1562.51932500,12803250.75534482,0
1518015600000,8209.98000000,8330.00000000,8052.00000000,8169.00000000,2092.56439300,1518019199999,17085857.74757281,20015,994.04455000,8117911.35680771,0
1518019200000,8165.00000000,8200.00000000,7867.00000000,7919.94000000,3488.56354000,1518022799999,27880090.91723698,28915,1750.11556300,13963258.21302838,0
1518022800000,7919.94000000,8315.92000000,7897.66000000,8284.29000000,2298.77992400,1518026399999,18744385.63760807,21823,1376.14090700,11213997.79748667,0
1518026400000,8284.31000000,8399.00000000,8203.74000000,8225.00000000,1593.32584300,1518029999999,13225508.84318620,16629,737.81810300,6127866.75232733,0
1518030000000,8225.00000000,8244.99000000,8031.02000000,8130.81000000,1364.64688600,1518033599999,11111973.67288865,14696,613.54875400,4997524.61118767,0
1518033600000,8130.81000000,8218.93000000,7931.00000000,8126.84000000,1840.17452800,1518037199999,14854164.19229466,18710,847.45072200,6842376.10790101,0
1518037200000,8126.96000000,8259.12000000,8000.00000000,8080.04000000,1103.98055600,1518040799999,8965094.03124953,11695,500.46729500,4067505.04451966,0
1518040800000,8073.00000000,8078.26000000,7732.35000000,7781.00000000,2984.32312600,1518044399999,23471550.51279152,20148,1211.10782100,9527480.37007567,0
1518044400000,7781.00000000,7818.06000000,7531.11000000,7599.00000000,4304.27775200,1518047999999,32850404.38357698,26100,1668.70723400,12746735.51575460,0
1518048000000,7599.00000000,7844.00000000,7572.09000000,7784.02000000,1521.53731800,1518049694788,11770168.04386595,12417,844.25881300,6532638.63751892,0
1518168494789,7789.90000000,8390.00000000,7789.90000000,8180.50000000,1451.89645000,1518172094788,12007146.58762297,10103,634.97769900,5240333.23903173,0
1518172094789,8179.80000000,8339.00000000,8166.00000000,8301.01000000,1252.61789200,1518175694788,10354590.93565711,12063,614.80043600,5080717.06352902,0
1518175694789,8301.01000000,8395.00000000,8201.95000000,8219.98000000,1275.86692600,1518179294788,10594327.08812291,13739,569.58887400,4730268.11517888,0
1518179294789,8215.85000000,8314.99000000,8212.77000000,8269.11000000,1059.13167400,1518182894788,8748633.35828887,12017,510.64450600,4218485.41160878,0
1518182894789,8279.78000000,8450.12000000,8268.70000000,8390.04000000,1745.80326500,1518186494788,14601502.54849271,17754,851.69886000,7126025.06354133,0
1518186494789,8390.05000000,8540.00000000,8378.00000000,8387.88000000,1960.35290800,1518190094788,16578904.57540497,20445,1035.41636100,8758901.33322961,0
1518190094789,8387.76000000,8430.00000000,8312.00000000,8422.21000000,1309.92356600,1518193694788,10961752.34936490,17920,698.85944900,5846606.78048277,0
1518193694789,8422.21000000,8505.38000000,8350.00000000,8505.38000000,1269.88016900,1518197294788,10686120.20694845,16826,689.58661700,5808241.96034506,0
1518197294789,8499.36000000,8738.00000000,8490.97000000,8620.50000000,2394.53696400,1518200894788,20687463.22473291,32244,1358.73752700,11733872.97457226,0
1518200894789,8628.87000000,8719.99000000,8565.01000000,8700.00000000,1276.53576700,1518204494788,11035518.52816417,22935,652.24648800,5639134.75294243,0
1518204494789,8693.84000000,8720.04000000,8593.24000000,8605.26000000,1027.38931700,1518208094788,8894600.11926064,20460,493.39283200,4272985.21201782,0
1518208094789,8610.00000000,8650.00000000,8498.68000000,8499.00000000,1306.37336400,1518211694788,11188778.42258601,24830,659.33904400,5649046.13408536,0
1518211694789,8499.00000000,8577.99000000,8403.00000000,8470.00000000,1273.84928000,1518215294788,10812997.93039772,23129,634.07719600,5382459.48222399,0
1518215294789,8475.54000000,8664.29000000,8451.68000000,8627.97000000,1123.29187100,1518218894788,9641606.52221791,21027,561.84638700,4824270.81126509,0
1518218894789,8627.97000000,8826.91000000,8601.00000000,8789.85000000,1914.87731300,1518222494788,16678913.15836763,20318,1112.69797700,9693980.93703646,0
1518222494789,8789.85000000,8950.00000000,8781.37000000,8836.71000000,2819.88817300,1518226094788,24985291.13411937,26380,1443.74637500,12793880.84194467,0
1518226094789,8840.00000000,8934.00000000,8750.00000000,8864.17000000,1799.50803100,1518229694788,15906191.29397884,21871,977.85463700,8645172.22152127,0
1518229694789,8864.17000000,8978.00000000,8807.07000000,8974.97000000,1354.39077500,1518233294788,12060951.10612655,17427,855.90960100,7622739.04848446,0
1518233294789,8974.97000000,8997.00000000,8772.04000000,8780.38000000,1800.98770800,1518236894788,15994316.65003620,22245,885.58099500,7865478.30198836,0
1518236894789,8780.48000000,8888.81000000,8760.00000000,8880.00000000,1192.82189100,1518240494788,10508360.50741778,15034,641.69122900,5652592.36259103,0
1518240494789,8879.93000000,8947.01000000,8831.00000000,8925.20000000,650.87740400,1518244094788,5780010.26498776,9678,347.85922400,3090203.96182608,0
1518244094789,8926.08000000,9065.78000000,8871.89000000,8937.85000000,1919.15046000,1518247694788,17212690.63477797,22145,941.56063300,8447046.86698940,0
1518247694789,8937.00000000,9020.00000000,8760.33000000,8777.47000000,2000.57196500,1518251294788,17786414.71471843,21321,858.05323400,7632877.50247183,0
1518251294789,8779.96000000,8797.53000000,8571.50000000,8666.73000000,3279.17705000,1518254894788,28403098.85473614,34482,1596.00973100,13825981.92807992,0
1518254894789,8665.90000000,8761.22000000,8580.00000000,8605.00000000,1789.85041800,1518258494788,15488164.69010729,18611,827.76842800,7171932.58768132,0
1518258494789,8599.34000000,8650.00000000,8470.00000000,8623.38000000,2296.61261100,1518262094788,19586003.18172713,24342,1058.97992400,9035934.97743172,0
1518262094789,8623.08000000,8685.99000000,8480.00000000,8569.90000000,1783.36702300,1518265694788,15323080.24700130,18155,737.45414500,6340407.23346169,0
1518265694789,8559.03000000,8735.00000000,8533.00000000,8730.97000000,1490.05165000,1518269294788,12888036.03810070,16636,851.92579500,7370848.15168017,0
1518269294789,8730.04000000,8800.00000000,8681.00000000,8702.64000000,1603.12585600,1518272894788,14017943.04090281,18180,773.24657300,6761886.49659819,0
1518272894789,8700.00000000,8712.00000000,8325.00000000,8397.12000000,3168.28572700,1518276494788,26964080.69845690,30652,1374.59116200,11692256.93070794,0
1518276494789,8397.12000000,8420.00000000,8231.00000000,8330.00000000,3895.51999200,1518280094788,32403616.29246005,38010,1971.47193400,16402801.83845337,0
1518280094789,8329.99000000,8391.34000000,8120.00000000,8290.00000000,3303.36916400,1518283694788,27211596.77559151,34157,1739.96706700,14333971.95165856,0
1518283694789,8290.00000000,8448.00000000,8282.06000000,8360.06000000,1849.64350000,1518287294788,15465936.72717315,20980,910.98517200,7619754.42781415,0
1518287294789,8361.00000000,8367.76000000,8212.50000000,8286.06000000,1486.63621900,1518290894788,12312331.37242463,18204,703.36486400,5825815.41454714,0
1518290894789,8286.06000000,8430.89000000,8279.16000000,8284.16000000,1420.22880300,1518294494788,11867531.71183782,16900,645.14195500,5393692.15451991,0
1518294494789,8284.12000000,8385.00000000,8125.00000000,8141.07000000,2281.46146500,1518298094788,18741452.75739377,23061,1004.58479400,8255195.49676794,0
1518298094789,8147.69000000,8525.00000000,8141.00000000,8514.93000000,2338.34355600,1518301694788,19431379.28770990,24981,1320.25059100,10975765.26852977,0
1518301694789,8514.93000000,8572.00000000,8403.00000000,8491.63000000,2097.62034600,1518305294788,17844074.37585783,24339,1066.36436200,9072132.64680891,0
1518305294789,8497.80000000,8549.00000000,8330.00000000,8344.35000000,1623.27807600,1518308894788,13721453.15239848,20098,794.60105500,6719968.93961444,0
1518308894789,8350.03000000,8409.03000000,8164.03000000,8199.95000000,1925.49739000,1518312494788,15947328.82749972,22882,836.36407400,6932917.57525525,0
1518312494789,8199.94000000,8316.31000000,8160.00000000,8258.22000000,1455.56531200,1518316094788,11970613.48506783,20055,744.31281800,6122966.84617675,0
1518316094789,8253.74000000,8269.65000000,8021.00000000,8030.81000000,1912.82015200,1518319694788,15549595.88796156,20519,811.85341200,6601661.86931313,0
1518319694789,8030.81000000,8101.21000000,7956.00000000,7976.74000000,1737.49397900,1518321600999,13914936.58970923,16506,844.99419300,6768566.45416382,0
1518321600000,7976.74000000,8098.00000000,7910.01000000,7925.49000000,1055.86553700,1518325199999,8425749.19375203,10906,512.68423700,4090582.64977624,0
1518325200000,7925.49000000,8169.13000000,7911.54000000,8100.00000000,2283.91563600,1518328799999,18327830.98765161,25216,1257.01305300,10080411.61820193,0
1518328800000,8100.00000000,8105.00000000,7916.97000000,8011.35000000,2146.21170400,1518332399999,17140931.12850256,22960,1225.41687800,9786537.04617217,0
1518332400000,8011.36000000,8020.00000000,7800.00000000,7850.72000000,2257.90333000,1518335999999,17837244.88914420,23161,1232.96686800,9732882.27148369,0
1518336000000,7851.20000000,7925.00000000,7726.53000000,7909.98000000,2754.51516300,1518339599999,21555105.02883255,27396,1457.65708300,11412865.94788217,0
1518339600000,7909.98000000,8128.00000000,7819.55000000,8125.89000000,2478.36624900,1518343199999,19739507.50877669,24024,1474.77803600,11750879.54105773,0
1518343200000,8126.00000000,8141.00000000,7950.00000000,7988.10000000,1844.88574400,1518346799999,14857375.19094418,23663,914.96191100,7369922.29880403,0
1518346800000,7989.06000000,8190.00000000,7950.00000000,8140.00000000,1536.02481800,1518350399999,12388155.13055107,19069,837.85120600,6758253.33333732,0
1518350400000,8139.99000000,8375.00000000,8110.00000000,8281.00000000,2984.63517400,1518353999999,24676788.74732750,28888,1535.91678300,12696108.23051143,0
1518354000000,8280.00000000,8370.00000000,8180.34000000,8229.92000000,2070.42690200,1518357599999,17132553.37913986,23942,1218.87117700,10082243.21567430,0
1518357600000,8229.87000000,8438.01000000,8191.89000000,8435.00000000,1985.99470300,1518361199999,16522725.25152590,24736,1084.49890800,9019340.88280556,0
1518361200000,8435.00000000,8449.90000000,8335.00000000,8449.86000000,1609.33886600,1518364799999,13515787.37178405,22373,771.66979000,6481713.90198371,0
1518364800000,8445.06000000,8500.85000000,8230.80000000,8309.94000000,2501.12908000,1518368399999,20916765.73975078,29886,1242.24432500,10402162.55382191,0
1518368400000,8309.94000000,8380.00000000,8151.20000000,8202.84000000,1760.44777400,1518371999999,14514852.52806112,25240,840.07660800,6930495.29209369,0
1518372000000,8209.00000000,8330.00000000,8180.84000000,8313.33000000,1444.32228100,1518375599999,11919312.67600853,18942,805.59625800,6649088.75204913,0
1518375600000,8321.22000000,8387.00000000,8230.57000000,8285.00000000,1290.20812900,1518379199999,10735930.69949278,18531,712.04057500,5926131.60503470,0
1518379200000,8285.00000000,8300.00000000,8215.00000000,8246.92000000,871.37312600,1518382799999,7192997.77539051,13427,339.17613000,2801009.95013397,0
1518382800000,8246.67000000,8342.21000000,8230.16000000,8315.49000000,1046.38265300,1518386399999,8681030.81221373,14694,560.46841800,4651332.82344368,0
1518386400000,8315.49000000,8328.00000000,8239.94000000,8283.92000000,730.42233100,1518389999999,6054825.68648304,10848,395.84912000,3282151.50860708,0
1518390000000,8288.57000000,8298.00000000,8015.00000000,8063.88000000,2318.77080800,1518393599999,18831523.41150424,23732,1026.97041200,8337317.86053171,0
1518393600000,8063.82000000,8270.42000000,8053.00000000,8198.42000000,1867.04104600,1518397199999,15249709.86916702,21231,1000.50297500,8170959.39158923,0
1518397200000,8198.42000000,8417.00000000,8154.68000000,8345.51000000,2224.06067700,1518400799999,18492720.85539099,24418,1208.88953400,10057718.91205195,0
1518400800000,8345.51000000,8518.00000000,8281.00000000,8518.00000000,1958.01441600,1518404399999,16491688.69668939,22361,1039.37507300,8765274.54362801,0
1518404400000,8518.00000000,8570.00000000,8351.00000000,8479.99000000,2031.21715900,1518407999999,17224356.44484306,22488,1051.52279600,8919897.98651803,0
1518408000000,8479.00000000,8550.00000000,8430.00000000,8489.94000000,1259.63136800,1518411599999,10696852.95040547,16868,649.54116900,5514780.96316397,0
1518411600000,8485.12000000,8495.00000000,8337.00000000,8385.01000000,1199.28874400,1518415199999,10081761.57309002,19237,599.04120900,5036789.67845030,0
1518415200000,8385.01000000,8478.00000000,8374.31000000,8433.00000000,828.16912300,1518418799999,6984311.15582231,13815,356.98924200,3011337.98590615,0
1518418800000,8433.00000000,8535.00000000,8361.00000000,8473.76000000,1517.15618400,1518422399999,12858305.32375722,18413,636.05283600,5391598.61851978,0
1518422400000,8470.01000000,8798.00000000,8457.03000000,8758.00000000,3317.36386800,1518425999999,28819845.00886652,34542,1755.39098600,15224677.68561522,0
1518426000000,8755.01000000,8826.83000000,8674.45000000,8768.43000000,2102.95491900,1518429599999,18408509.49300028,24660,1049.11369200,9179645.24960556,0
1518429600000,8771.00000000,8840.82000000,8685.00000000,8823.93000000,1793.83960200,1518433199999,15733983.85979309,20457,885.18905600,7765053.47945980,0
1518433200000,8823.93000000,8830.15000000,8621.11000000,8640.01000000,1979.69211700,1518436799999,17245956.87683911,23528,903.82410700,7869212.16341678,0
1518436800000,8640.01000000,8774.90000000,8640.00000000,8760.00000000,1572.44771600,1518440399999,13705663.41471958,19662,850.71496600,7416355.89096559,0
1518440400000,8761.70000000,8772.00000000,8656.01000000,8670.75000000,1182.94980200,1518443999999,10305133.35314449,15630,502.53303100,4379506.46755065,0
1518444000000,8668.26000000,8695.00000000,8502.00000000,8529.59000000,2426.58058800,1518447599999,20807537.04936756,21970,1068.10142000,9156929.03785254,0
1518447600000,8529.56000000,8670.00000000,8518.89000000,8670.00000000,1534.43557100,1518451199999,13203030.55525545,16313,740.83708200,6374493.09425193,0
1518451200000,8669.99000000,8744.98000000,8631.00000000,8665.15000000,1567.03985400,1518454799999,13632823.30070780,17510,751.27307100,6537095.26460126,0
1518454800000,8665.23000000,8780.00000000,8620.00000000,8768.07000000,1308.29361600,1518458399999,11384605.96499593,16533,713.41089900,6209726.85839273,0
1518458400000,8768.01000000,8771.48000000,8639.24000000,8685.24000000,1267.75019600,1518461999999,11024369.32602604,15999,534.73175000,4650960.34098027,0
1518462000000,8685.27000000,8799.42000000,8665.49000000,8792.76000000,1206.16376800,1518465599999,10535360.86288071,15209,720.28718800,6294004.34703807,0
1518465600000,8793.00000000,8927.00000000,8762.26000000,8872.02000000,2100.08458000,1518469199999,18605566.13022978,22449,1073.29619700,9507048.77617443,0
1518469200000,8872.02000000,8888.88000000,8779.00000000,8830.96000000,1448.50273300,1518472799999,12795156.82636071,15425,631.37636500,5579919.35128997,0
1518472800000,8830.95000000,8894.98000000,8700.00000000,8890.02000000,1551.66194200,1518476399999,13661714.11936401,14974,775.70955100,6835546.94241616,0
1518476400000,8894.98000000,8989.00000000,8825.00000000,8903.00000000,2743.51090100,1518479999999,24491863.98366035,23968,1419.24554700,12679924.52514627,0
1518480000000,8903.00000000,8950.00000000,8833.00000000,8916.00000000,1585.46511600,1518483599999,14101437.76716038,17411,822.26489700,7314597.53398946,0
1518483600000,8916.03000000,8923.00000000,8710.92000000,8727.16000000,1808.64522400,1518487199999,15929015.09440974,19626,842.72406100,7415560.58940508,0
1518487200000,8727.14000000,8746.94000000,8640.33000000,8720.00000000,2106.60420900,1518490799999,18312490.04817277,22331,902.56195100,7844864.33231178,0
1518490800000,8717.01000000,8782.00000000,8665.40000000,8760.59000000,1313.65625500,1518494399999,11464200.04420343,14177,702.91334900,6134883.80594348,0
1518494400000,8763.20000000,8786.30000000,8554.87000000,8604.98000000,1798.01493300,1518497999999,15547299.45113870,19601,751.00240500,6489202.42045675,0
1518498000000,8604.98000000,8650.00000000,8563.52000000,8629.95000000,1266.28213300,1518501599999,10906654.74342401,14844,552.12035500,4755976.23237732,0
1518501600000,8625.35000000,8736.00000000,8587.53000000,8716.10000000,1095.63168700,1518505199999,9480965.28420399,13175,533.39153100,4616677.15008790,0
1518505200000,8716.10000000,8759.00000000,8654.00000000,8669.39000000,1267.96098800,1518508799999,11053170.23230998,14211,574.09329700,5007366.80338885,0
1518508800000,8656.26000000,8669.42000000,8450.00000000,8531.12000000,2589.11260400,1518512399999,22088263.06224602,26651,1104.12711200,9418167.30097278,0
1518512400000,8531.06000000,8580.10000000,8371.00000000,8431.08000000,2532.50584100,1518515999999,21385032.26303633,23320,1187.02003200,10016939.72939780,0
1518516000000,8431.10000000,8519.00000000,8351.00000000,8491.04000000,1793.58655500,1518519599999,15137140.47841540,19013,854.85662400,7214239.05889890,0
1518519600000,8497.82000000,8580.00000000,8411.15000000,8531.47000000,1869.88771600,1518523199999,15900749.11135685,18831,860.72621700,7319435.21325514,0
1518523200000,8525.08000000,8595.99000000,8450.00000000,8586.70000000,1225.11662200,1518526799999,10454197.14521973,14533,595.49847500,5083654.77093339,0
1518526800000,8586.70000000,8645.00000000,8550.00000000,8604.90000000,1344.40788500,1518530399999,11553861.62467603,15547,627.85125700,5395856.02412025,0
1518530400000,8604.94000000,8680.00000000,8582.41000000,8630.00000000,1217.64608700,1518533999999,10516269.18780660,15100,561.95654000,4853602.16492783,0
1518534000000,8629.00000000,8638.00000000,8462.00000000,8489.91000000,2013.68819600,1518537599999,17183800.59739338,21096,979.11457800,8354796.43159654,0
1518537600000,8486.05000000,8569.71000000,8486.05000000,8542.98000000,992.04948100,1518541199999,8459901.43350743,13252,509.38967500,4344604.88283257,0
1518541200000,8542.98000000,8630.00000000,8526.01000000,8622.66000000,930.51461100,1518544799999,7982887.20279646,13779,444.05845100,3809742.93691304,0
1518544800000,8616.08000000,8647.03000000,8565.00000000,8569.69000000,1003.74838600,1518548399999,8651564.43648532,13571,533.21648700,4596886.91911188,0
1518548400000,8569.69000000,8620.00000000,8540.39000000,8616.04000000,751.64968700,1518551999999,6453792.83946488,12428,342.20046600,2938112.46676528,0
1518552000000,8616.11000000,8725.00000000,8616.09000000,8700.01000000,1582.32976000,1518555599999,13739130.54256986,20484,778.59119400,6758542.80782563,0
1518555600000,8701.62000000,8707.52000000,8561.11000000,8579.53000000,1077.86957500,1518559199999,9324498.07436109,13296,454.81037100,3935320.18432501,0
1518559200000,8579.59000000,8609.09000000,8461.00000000,8580.00000000,1327.48343600,1518562799999,11346519.83364225,13955,586.36364800,5012431.89349672,0
1518562800000,8580.00000000,8584.08000000,8480.00000000,8539.90000000,961.11596900,1518566399999,8192303.19892274,11661,457.60270700,3899525.78596890,0
1518566400000,8535.17000000,8649.60000000,8533.00000000,8616.73000000,967.00189300,1518569999999,8311816.91576581,12690,475.39618800,4086915.89727621,0
1518570000000,8616.73000000,8689.00000000,8601.01000000,8661.98000000,1108.29375900,1518573599999,9578929.75080409,15728,535.65813300,4631590.24694589,0
1518573600000,8661.98000000,8724.00000000,8655.92000000,8689.80000000,1252.48928400,1518577199999,10891760.49498388,18066,708.07225900,6158505.60010135,0
1518577200000,8689.78000000,8720.00000000,8631.03000000,8709.00000000,1117.75144100,1518580799999,9705134.93988489,16650,574.89574400,4993056.98487525,0
1518580800000,8709.00000000,8825.13000000,8705.01000000,8770.00000000,1769.12345300,1518584399999,15535055.72666094,21103,1030.47171900,9045512.66303794,0
1518584400000,8770.04000000,8869.00000000,8740.00000000,8845.00000000,1225.34302500,1518587999999,10786225.50770952,17257,632.16975000,5566276.28826105,0
1518588000000,8845.00000000,8865.67000000,8785.32000000,8798.79000000,1196.02846000,1518591599999,10552048.47757227,18827,545.51851600,4813758.70086036,0
1518591600000,8797.00000000,8888.85000000,8790.00000000,8870.17000000,1185.90405800,1518595199999,10496348.99422391,17937,603.78696200,5344544.96363572,0
1518595200000,8870.17000000,8880.00000000,8822.19000000,8853.11000000,1150.76971700,1518598799999,10189170.45038686,18821,552.57549600,4893600.60134143,0
1518598800000,8853.11000000,8862.00000000,8757.50000000,8762.98000000,1436.96389200,1518602399999,12647194.37888620,23467,741.70887700,6528068.83844534,0
1518602400000,8768.92000000,8834.00000000,8758.02000000,8763.66000000,1095.77282600,1518605999999,9644740.10418614,15776,550.39144600,4843898.55213974,0
1518606000000,8762.10000000,8930.65000000,8760.00000000,8927.00000000,1479.62847500,1518609599999,13075004.53906731,20739,793.89458700,7026307.02020588,0
1518609600000,8929.96000000,9239.00000000,8924.87000000,9149.79000000,5086.69489400,1518613199999,46373695.93569326,50591,2699.80278700,24590333.73095635,0
1518613200000,9140.02000000,9329.92000000,9130.35000000,9226.85000000,3789.84180200,1518616799999,34998183.68626062,41320,1821.72693900,16820246.49814881,0
1518616800000,9215.09000000,9227.77000000,9106.50000000,9163.43000000,2318.24865100,1518620399999,21265281.05319579,30164,1052.71782400,9656727.09547413,0
1518620400000,9157.35000000,9350.00000000,9157.35000000,9330.08000000,2112.81856100,1518623999999,19524816.33719428,26856,1103.46857300,10200144.27222334,0
1518624000000,9329.22000000,9337.68000000,9230.00000000,9267.04000000,2117.77203000,1518627599999,19665468.12285741,28155,930.12565600,8638250.74332360,0
1518627600000,9267.04000000,9315.86000000,9233.00000000,9293.05000000,1590.05497700,1518631199999,14749927.66968026,22604,768.72091800,7132066.62375305,0
1518631200000,9293.05000000,9400.00000000,9260.00000000,9286.03000000,1893.13789300,1518634799999,17643039.43380248,21618,950.18970300,8858844.34664056,0
1518634800000,9286.03000000,9286.72000000,9170.00000000,9239.36000000,1651.61387800,1518638399999,15241287.16197927,20678,719.51335700,6639296.94242749,0
1518638400000,9232.04000000,9301.84000000,9190.00000000,9283.00000000,1089.11079600,1518641999999,10081399.38955217,12303,532.16096900,4926746.85591156,0
1518642000000,9280.97000000,9324.87000000,9232.09000000,9287.09000000,972.09016600,1518645599999,9021760.07759093,11364,467.97099800,4344200.67316512,0
1518645600000,9291.63000000,9445.00000000,9247.49000000,9429.91000000,1586.20499500,1518649199999,14850221.68711224,16292,864.15923900,8093177.57441160,0
1518649200000,9429.69000000,9489.60000000,9384.00000000,9449.99000000,1619.29394100,1518652799999,15298181.89318249,15891,853.36680400,8064313.31234875,0
1518652800000,9449.98000000,9464.00000000,9301.50000000,9337.28000000,1764.37482500,1518656399999,16566395.17928408,25467,774.15249400,7269509.63361321,0
1518656400000,9337.28000000,9423.84000000,9332.00000000,9374.96000000,1318.52476100,1518659999999,12367483.10611305,20063,717.28641500,6728346.29393654,0
1518660000000,9374.96000000,9651.02000000,9367.50000000,9635.00000000,2503.22943500,1518663599999,23853755.60139509,29218,1381.77524300,13161561.63688667,0
1518663600000,9635.00000000,9710.00000000,9588.00000000,9636.58000000,2496.42905800,1518667199999,24085376.32346953,28419,1159.32144400,11187991.30353654,0
1518667200000,9643.00000000,9759.00000000,9620.00000000,9743.55000000,1712.34110200,1518670799999,16597640.80863543,24209,824.56429800,7992726.49663260,0
1518670800000,9743.55000000,9747.53000000,9620.00000000,9670.00000000,1997.32764000,1518674399999,19314766.72719563,25331,983.84810600,9510340.44708933,0
1518674400000,9670.00000000,9744.00000000,9651.00000000,9675.00000000,1364.06412800,1518677999999,13228024.74501969,21208,626.33559100,6074004.02227148,0
1518678000000,9677.17000000,9817.20000000,9674.71000000,9810.01000000,1615.35191900,1518681599999,15732831.62553607,20527,852.68722300,8311168.31083183,0
1518681600000,9810.01000000,9868.00000000,9780.66000000,9841.00000000,1762.49735900,1518685199999,17315550.85226516,23830,812.28740600,7981208.76987087,0
1518685200000,9841.00000000,9925.17000000,9552.04000000,9585.10000000,3606.55376400,1518688799999,35224041.46840057,34844,1785.39247300,17467749.96933956,0
1518688800000,9585.07000000,9685.00000000,9371.56000000,9613.86000000,4694.36587500,1518692399999,44736703.65915540,47406,2303.67872700,21962182.34694378,0
1518692400000,9618.36000000,9736.19000000,9481.00000000,9566.56000000,2740.98225500,1518695999999,26333468.26753029,30501,1269.11677000,12195899.04743266,0
1518696000000,9560.01000000,9720.00000000,9560.01000000,9675.24000000,1720.68853600,1518699599999,16594346.03440300,22630,863.17590300,8328028.13603262,0
1518699600000,9679.96000000,9698.00000000,9600.00000000,9638.76000000,1254.54614600,1518703199999,12102574.81149787,17672,586.58216700,5659873.09057939,0
1518703200000,9638.76000000,9849.98000000,9638.18000000,9829.00000000,2014.85959500,1518706799999,19683214.30297924,24294,1077.60812600,10528323.73089198,0
1518706800000,9836.00000000,9856.61000000,9740.00000000,9811.01000000,1559.28369100,1518710399999,15282733.23966881,20159,762.10621200,7470127.71023095,0
1518710400000,9811.01000000,9889.99000000,9742.01000000,9889.96000000,1591.65661100,1518713999999,15627871.91903405,20850,848.16941600,8330705.51425027,0
1518714000000,9889.99000000,10089.99000000,9834.39000000,10070.18000000,3408.51344700,1518717599999,33981949.07690067,34857,1891.53132700,18854164.60173587,0
1518717600000,10070.18000000,10219.50000000,9945.00000000,10063.75000000,3921.94894200,1518721199999,39597381.54971746,38642,1908.48098200,19278200.04622231,0
1518721200000,10056.11000000,10174.00000000,10036.35000000,10110.75000000,1901.51198400,1518724799999,19230561.04845326,21257,947.74923800,9587717.21484517,0
1518724800000,10114.10000000,10155.00000000,9960.00000000,10087.00000000,1881.76297500,1518728399999,18941657.91507771,20370,917.01201600,9231203.67849257,0
1518728400000,10092.83000000,10100.92000000,9832.95000000,9873.25000000,2523.11099500,1518731999999,25140032.49169251,25598,1018.71516200,10153843.30202795,0
1518732000000,9873.25000000,10100.00000000,9871.23000000,10062.96000000,1598.05047900,1518735599999,15953258.95287510,17428,795.80090400,7944907.02202752,0
1518735600000,10062.95000000,10167.50000000,9991.16000000,10000.09000000,1475.62119300,1518739199999,14896865.02548319,13569,697.72124900,7045485.55784683,0
1518739200000,10000.89000000,10240.84000000,9980.00000000,10240.84000000,1618.67324000,1518742799999,16374697.98035791,17346,931.57060400,9432346.40089367,0
1518742800000,10240.66000000,10323.37000000,10146.68000000,10305.00000000,1779.68449800,1518746399999,18188908.71655416,19203,989.65408700,10117517.22359494,0
1518746400000,10305.00000000,10305.00000000,10150.02000000,10170.98000000,1502.90584700,1518749999999,15359935.53480773,15561,653.32418300,6677180.76591985,0
1518750000000,10170.99000000,10206.98000000,10012.12000000,10104.70000000,1513.55574900,1518753599999,15319564.26088925,18993,612.36306600,6198844.26124938,0
1518753600000,10108.00000000,10109.70000000,9890.00000000,9980.00000000,2047.65743900,1518757199999,20460685.64838106,23681,949.95470500,9489033.47105651,0
1518757200000,9980.00000000,10141.50000000,9952.34000000,10055.03000000,1836.27526500,1518760799999,18453279.04473922,19948,874.66859200,8788870.45067810,0
1518760800000,10055.03000000,10090.11000000,9810.00000000,9824.49000000,1950.33404600,1518764399999,19397066.01310459,21409,809.87747200,8057389.26498392,0
1518764400000,9824.49000000,9916.88000000,9679.16000000,9688.50000000,2571.98808300,1518767999999,25217922.25084325,25774,1238.11394300,12145706.51394290,0
1518768000000,9688.50000000,9957.23000000,9666.00000000,9904.20000000,2271.23003000,1518771599999,22307623.20952616,20392,1209.00959400,11867898.90978798,0
1518771600000,9907.58000000,9973.86000000,9831.00000000,9844.99000000,1400.59977300,1518775199999,13877788.43696553,13860,645.66258500,6397710.70216558,0
1518775200000,9844.99000000,9868.91000000,9734.00000000,9758.00000000,1559.45307000,1518778799999,15278334.87538598,14913,763.44962500,7479636.98625087,0
1518778800000,9750.00000000,9810.00000000,9671.66000000,9799.43000000,1507.77204800,1518782399999,14688516.87396295,14497,661.54693000,6446736.51582154,0
1518782400000,9796.01000000,9867.00000000,9740.00000000,9849.73000000,1351.28376100,1518785999999,13265953.38669872,15483,631.74782500,6202842.32243763,0
1518786000000,9849.99000000,9944.00000000,9820.00000000,9829.90000000,1364.74334000,1518789599999,13484503.45784621,15160,611.17727700,6039597.49596985,0
1518789600000,9830.07000000,10079.00000000,9821.00000000,10025.65000000,1805.48553900,1518793199999,18015677.46689995,18276,891.68976800,8896474.02417211,0
1518793200000,10025.65000000,10132.00000000,10022.00000000,10039.98000000,1982.70167100,1518796799999,19960851.63449364,18644,875.61837900,8817431.55610650,0
1518796800000,10035.05000000,10150.00000000,10000.01000000,10084.22000000,1585.86751700,1518800399999,16006445.95884692,16919,701.87268100,7085383.51263813,0
1518800400000,10087.00000000,10100.23000000,10030.00000000,10055.38000000,1078.06880700,1518803999999,10848034.00237813,12597,519.23780600,5224326.25274765,0
1518804000000,10054.53000000,10058.91000000,9865.00000000,9945.00000000,1931.38503700,1518807599999,19189887.91249229,19004,835.53524300,8297843.83593988,0
1518807600000,9945.00000000,10048.03000000,9881.53000000,10030.66000000,1073.84641600,1518811199999,10705452.28841104,12719,530.34219900,5286831.97284089,0
1518811200000,10030.65000000,10039.99000000,9927.93000000,10014.74000000,865.81442000,1518814799999,8652202.64784847,10991,432.72858300,4325104.06132442,0
1518814800000,10012.02000000,10096.00000000,10000.07000000,10055.00000000,1049.32887400,1518818399999,10553015.42035266,11687,576.17928200,5794167.09365178,0
1518818400000,10054.00000000,10199.00000000,10025.00000000,10179.97000000,1467.69437700,1518821999999,14866525.27069510,15902,806.91000500,8172978.55627023,0
1518822000000,10179.95000000,10213.30000000,10131.07000000,10159.98000000,1044.85712700,1518825599999,10630426.93140391,12351,560.77003200,5705281.73823812,0
1518825600000,10156.07000000,10193.25000000,10050.00000000,10167.00000000,1428.86998300,1518829199999,14445998.23583754,14494,657.83326900,6654841.11287205,0
1518829200000,10167.00000000,10320.01000000,10150.00000000,10316.03000000,1980.05070300,1518832799999,20269350.81734303,20167,1192.53858300,12212265.72663433,0
1518832800000,10316.03000000,10438.00000000,10280.84000000,10325.01000000,2384.36666100,1518836399999,24718399.89636457,25047,1277.84401500,13245993.74466760,0
1518836400000,10325.01000000,10489.66000000,10321.79000000,10459.04000000,1512.67554400,1518839999999,15758949.67871263,13989,722.89055100,7533668.04450419,0
1518840000000,10459.04000000,10542.91000000,10439.49000000,10527.02000000,1651.19626000,1518843599999,17337699.76454350,14710,966.70010900,10151892.26367665,0
1518843600000,10533.00000000,10533.00000000,10418.01000000,10499.99000000,1395.39988200,1518847199999,14630381.66499177,14183,614.44902800,6443869.20666288,0
1518847200000,10499.99000000,10760.00000000,10499.86000000,10750.03000000,2545.54798600,1518850799999,27135218.59420041,22056,1337.95248200,14260302.99113360,0
1518850800000,10750.03000000,10753.00000000,10570.41000000,10727.91000000,2367.15358900,1518854399999,25272828.42955280,20015,1063.40084900,11354629.36148675,0
1518854400000,10727.87000000,10877.91000000,10693.00000000,10805.36000000,2331.91935600,1518857999999,25181244.76760784,21411,1123.48075600,12131770.30373130,0
1518858000000,10805.37000000,10860.75000000,10631.00000000,10659.00000000,1909.89160600,1518861599999,20571976.09211529,20486,894.73387000,9640191.41914298,0
1518861600000,10662.03000000,10777.00000000,10580.00000000,10634.00000000,2522.99619600,1518865199999,26918567.50287680,23953,1190.58679600,12703355.28294102,0
1518865200000,10634.03000000,10746.90000000,10605.00000000,10683.00000000,1470.19755500,1518868799999,15707488.96822880,15982,711.69490600,7604293.78305036,0
1518868800000,10683.00000000,10869.00000000,10680.00000000,10803.61000000,1681.75997900,1518872399999,18162903.73087952,20064,809.30432600,8739155.01549232,0
1518872400000,10803.65000000,10822.54000000,10655.00000000,10660.00000000,1597.32611300,1518875999999,17121329.47487328,17348,656.40980800,7036769.29328426,0
1518876000000,10668.67000000,10684.00000000,10499.86000000,10658.59000000,2459.73440300,1518879599999,26071494.63052146,21509,1114.39108200,11810960.09276054,0
1518879600000,10650.03000000,10740.97000000,10627.97000000,10731.48000000,1357.14007600,1518883199999,14505482.53795051,14289,736.00868100,7867629.48341816,0
1518883200000,10731.48000000,10835.00000000,10684.16000000,10790.00000000,1500.78230000,1518886799999,16154210.21146469,15922,817.70544100,8803113.96879453,0
1518886800000,10790.00000000,10806.00000000,10715.00000000,10745.20000000,1432.94035900,1518890399999,15430456.16564227,14760,776.89284000,8367074.85584782,0
1518890400000,10745.24000000,10778.50000000,10674.00000000,10752.96000000,1178.66413100,1518893999999,12641405.63381530,12955,580.95802100,6232208.87616419,0
1518894000000,10752.95000000,10772.00000000,10675.90000000,10722.99000000,901.56947900,1518897599999,9678491.90775058,9331,423.64576300,4549039.89665367,0
1518897600000,10720.00000000,10773.41000000,10675.10000000,10745.00000000,1027.93833900,1518901199999,11018276.90574364,10943,563.88163500,6045369.12248979,0
1518901200000,10745.00000000,10828.00000000,10739.03000000,10818.99000000,866.46179800,1518904799999,9350261.82254961,9264,477.55673000,5153312.37257494,0
1518904800000,10813.88000000,10944.00000000,10721.00000000,10900.00000000,1567.23940200,1518908399999,17013891.21634954,16689,834.04083200,9057656.43852751,0
1518908400000,10915.00000000,11075.07000000,10900.00000000,11039.55000000,2810.28670700,1518911999999,30916387.51935187,24018,1602.72441600,17629903.06912410,0
1518912000000,11039.55000000,11098.86000000,10945.00000000,11098.86000000,1481.91990600,1518915599999,16322389.72391708,13950,728.68373800,8026684.30317298,0
1518915600000,11089.99000000,11235.00000000,11060.96000000,11190.00000000,2078.75570700,1518919199999,23194097.89422085,19689,1037.12712700,11577167.62310884,0
1518919200000,11190.00000000,11274.00000000,11040.01000000,11059.31000000,2011.72771600,1518922799999,22507422.87165552,19363,942.40085200,10545052.27755292,0
1518922800000,11055.38000000,11188.00000000,10751.50000000,10800.00000000,3534.31746300,1518926399999,38673146.09343464,31969,1753.33675300,19185895.42324050,0
1518926400000,10808.99000000,10940.00000000,10757.04000000,10898.54000000,2128.24261500,1518929999999,23073817.83454441,20352,1073.07122200,11634402.65794378,0
1518930000000,10898.54000000,10921.74000000,10328.00000000,10328.34000000,4929.63485400,1518933599999,52113513.91879015,39616,2067.52891300,21842673.51466580,0
1518933600000,10328.42000000,10637.75000000,10323.00000000,10425.00000000,4087.53630300,1518937199999,42860432.38092738,31239,1932.57462800,20273118.17314811,0
1518937200000,10420.08000000,10624.00000000,10391.75000000,10589.76000000,2937.55451900,1518940799999,30861224.12530175,24532,1462.49356400,15364368.13700571,0
1518940800000,10593.62000000,10599.93000000,10285.00000000,10333.94000000,2907.46139000,1518944399999,30343811.61575768,23813,1180.23894200,12325270.81827960,0
1518944400000,10337.99000000,10424.78000000,10080.00000000,10101.10000000,3935.15120200,1518947999999,40387544.88221572,31035,1645.74377700,16908574.69025385,0
1518948000000,10101.30000000,10478.00000000,10101.10000000,10470.00000000,3868.36821100,1518951599999,39932630.41211098,29816,2033.79010400,20995466.71684994,0
1518951600000,10472.97000000,10580.00000000,10405.51000000,10550.00000000,2639.00308600,1518955199999,27703747.66467343,22177,1430.74285200,15018518.26200157,0
1518955200000,10550.00000000,10567.95000000,10350.00000000,10507.40000000,2410.62130600,1518958799999,25205852.83472748,21318,1287.66945400,13464170.16455793,0
1518958800000,10507.35000000,10795.00000000,10450.00000000,10688.33000000,2895.10435600,1518962399999,30893100.16176083,25164,1486.08380100,15856432.03787680,0
1518962400000,10688.31000000,10767.21000000,10605.07000000,10743.03000000,1972.90711300,1518965999999,21102314.98158188,19545,999.15488000,10686568.31906179,0
1518966000000,10746.69000000,10850.00000000,10550.90000000,10633.73000000,2579.72723100,1518969599999,27653969.20880498,23610,1203.83844600,12911038.18062342,0
1518969600000,10620.01000000,10698.00000000,10411.71000000,10570.00000000,2579.15638400,1518973199999,27142093.84417973,23903,1294.72569300,13624711.02899080,0
1518973200000,10565.00000000,10747.76000000,10547.53000000,10743.00000000,1858.30044900,1518976799999,19781351.09816298,18719,987.33504100,10511547.04584237,0
1518976800000,10735.03000000,10774.17000000,10550.00000000,10745.00000000,1809.33640200,1518980399999,19320450.90760908,17059,922.35690400,9852788.80842479,0
1518980400000,10743.04000000,10874.99000000,10670.10000000,10831.26000000,1800.92350300,1518983999999,19396856.01235528,17466,978.82562800,10544096.46578992,0
1518984000000,10835.62000000,10837.10000000,10681.00000000,10765.49000000,1519.94241100,1518987599999,16376236.12643257,15634,725.48972200,7818595.10133661,0
1518987600000,10760.43000000,10770.00000000,10601.00000000,10740.37000000,1367.74080200,1518991199999,14615130.84278657,14610,683.09091600,7299125.50494933,0
1518991200000,10741.95000000,10745.00000000,10540.00000000,10570.00000000,1205.59809200,1518994799999,12829810.52752061,12282,512.67036000,5458404.04808666,0
1518994800000,10571.35000000,10576.00000000,10331.00000000,10383.43000000,2598.34970700,1518998399999,27132365.34655119,20673,1224.89045700,12787240.18656714,0
1518998400000,10375.01000000,10484.99000000,10270.33000000,10430.00000000,2060.23525000,1519001999999,21367664.92623331,18006,979.98639700,10163568.94504163,0
1519002000000,10430.00000000,10639.00000000,10379.93000000,10625.60000000,1625.25892300,1519005599999,17129807.79216394,14342,866.49099800,9131192.21594913,0
1519005600000,10620.82000000,10626.00000000,10417.45000000,10563.75000000,1484.60881400,1519009199999,15635542.99409946,14320,746.63986700,7862604.48873396,0
1519009200000,10563.49000000,10620.00000000,10440.00000000,10499.00000000,1205.72347800,1519012799999,12715563.06715082,12941,623.79442000,6578866.28491516,0
1519012800000,10498.86000000,10575.00000000,10480.00000000,10515.97000000,720.69506000,1519016399999,7591212.10930728,8993,372.96460100,3929053.13199022,0
1519016400000,10511.50000000,10549.97000000,10334.00000000,10448.22000000,1345.69098000,1519019999999,14041885.66451694,14439,620.91124500,6479459.92809758,0
1519020000000,10449.93000000,10510.78000000,10381.00000000,10465.00000000,876.11337900,1519023599999,9176577.63588657,9807,412.96235200,4326749.85883056,0
1519023600000,10465.00000000,10843.00000000,10457.74000000,10815.62000000,2937.03741600,1519027199999,31484050.76603487,24154,1528.42189700,16380265.54272477,0
1519027200000,10815.61000000,10866.86000000,10672.01000000,10779.82000000,2029.78178900,1519030799999,21899998.71967881,17041,943.45410200,10183649.62116712,0
1519030800000,10779.71000000,10947.01000000,10733.00000000,10929.91000000,1942.75460200,1519034399999,21054645.30578311,16573,962.14723200,10429937.27765158,0
1519034400000,10929.91000000,11031.31000000,10875.01000000,10891.00000000,2794.73879500,1519037999999,30601733.41073776,22497,1497.27228300,16397318.21186329,0
1519038000000,10891.03000000,10958.89000000,10851.83000000,10918.84000000,1864.34934200,1519041599999,20327042.49267023,15216,929.22871500,10133443.27366168,0
1519041600000,10918.84000000,10987.77000000,10880.00000000,10897.01000000,1318.27246100,1519045199999,14407287.84953238,13082,648.21003500,7085680.54439295,0
1519045200000,10899.52000000,10959.00000000,10855.00000000,10945.22000000,1178.41515500,1519048799999,12844815.13274899,11208,646.18851000,7045338.87437485,0
1519048800000,10945.07000000,10987.00000000,10896.00000000,10940.00000000,1061.24562200,1519052399999,11607736.45981878,11520,548.14943100,5996803.04365272,0
1519052400000,10939.99000000,11219.00000000,10939.99000000,11171.71000000,3243.58587300,1519055999999,36040124.85671077,25579,1853.23785600,20588470.19333702,0
1519056000000,11171.71000000,11250.00000000,11036.00000000,11075.91000000,2282.62967900,1519059599999,25494208.21620968,20152,1074.88866300,12008433.02317702,0
1519059600000,11081.15000000,11102.56000000,10881.00000000,10940.00000000,2443.06195600,1519063199999,26876264.80496261,20518,1143.04558300,12578446.89964594,0
1519063200000,10940.00000000,11135.00000000,10930.00000000,11082.94000000,1628.79971900,1519066799999,17975688.18897474,14349,812.78604500,8970837.74574292,0
1519066800000,11093.98000000,11190.00000000,11040.01000000,11126.06000000,1390.47067300,1519070399999,15474904.41871255,12767,732.47163200,8153861.95668979,0
1519070400000,11126.17000000,11208.00000000,11059.00000000,11202.02000000,1222.31598700,1519073999999,13609258.81474165,12435,686.91864100,7652041.32872669,0
1519074000000,11202.02000000,11212.00000000,11005.00000000,11098.00000000,1855.29159500,1519077599999,20617102.52002119,16078,800.99503100,8899428.76945552,0
1519077600000,11099.96000000,11169.96000000,11050.30000000,11077.07000000,1183.60689000,1519081199999,13149225.97370162,10518,587.82939100,6532397.09646728,0
1519081200000,11069.60000000,11174.97000000,11042.00000000,11153.00000000,1136.73369300,1519084799999,12644220.56266801,10347,600.88220200,6685837.18166335,0
1519084800000,11147.11000000,11432.85000000,11141.00000000,11409.00000000,3208.05858100,1519088399999,36394275.90828202,24205,1758.78648400,19934225.72128582,0
1519088400000,11409.00000000,11516.51000000,11382.82000000,11476.32000000,2882.17603900,1519091999999,33008212.65745782,19103,1460.16437400,16727152.53310208,0
1519092000000,11479.00000000,11500.10000000,11325.96000000,11373.99000000,1573.81916700,1519095599999,17986596.88525767,13579,742.60681100,8489671.01324688,0
1519095600000,11373.99000000,11483.00000000,11332.12000000,11424.10000000,1433.90720300,1519099199999,16347934.43733753,12603,759.91134500,8666603.81010609,0
1519099200000,11424.10000000,11545.00000000,11415.00000000,11465.03000000,1472.38516300,1519102799999,16911376.70644646,14782,839.52846500,9643058.06633308,0
1519102800000,11465.03000000,11488.00000000,11379.99000000,11451.33000000,1271.94038000,1519106399999,14550352.68946832,12073,553.44770000,6331687.78942982,0
1519106400000,11451.36000000,11590.00000000,11439.71000000,11568.10000000,1605.69020300,1519109999999,18458410.08412878,14660,948.36532700,10904664.85800011,0
1519110000000,11570.08000000,11650.00000000,11501.62000000,11535.00000000,1769.67458000,1519113599999,20487733.58089175,16051,906.54946000,10497345.40305105,0
1519113600000,11530.92000000,11585.00000000,11330.99000000,11365.00000000,2134.32395500,1519117199999,24424948.21008145,19256,882.71472100,10100502.90811795,0
1519117200000,11364.60000000,11386.27000000,11156.00000000,11338.00000000,3374.04947000,1519120799999,38029927.59695218,25710,1606.97312500,18112310.46040098,0
1519120800000,11338.65000000,11436.00000000,11257.46000000,11396.62000000,1532.35452900,1519124399999,17412718.09343644,15441,774.68864200,8803442.48725322,0
1519124400000,11396.62000000,11450.00000000,11291.50000000,11400.00000000,1444.72801700,1519127999999,16429653.10893846,14250,773.61016900,8802638.35704243,0
1519128000000,11408.88000000,11499.00000000,11400.00000000,11412.14000000,923.42500800,1519131599999,10583816.70319174,10291,476.94815100,5467687.22495902,0
1519131600000,11412.14000000,11595.00000000,11411.00000000,11542.32000000,1365.52008900,1519135199999,15724104.00791067,13642,787.15027500,9065487.16598212,0
1519135200000,11537.79000000,11570.00000000,11461.00000000,11519.00000000,1173.76235600,1519138799999,13525233.45622468,12659,580.30549400,6688731.15796481,0
1519138800000,11519.00000000,11530.15000000,11378.00000000,11516.99000000,1609.22262400,1519142399999,18426900.38845903,15576,729.73860200,8355210.59551836,0
1519142400000,11517.00000000,11625.00000000,11494.29000000,11579.99000000,1929.90667200,1519145999999,22344815.79872282,17744,1120.09459200,12971394.64742390,0
1519146000000,11579.99000000,11719.00000000,11573.00000000,11693.14000000,1817.37723800,1519149599999,21187944.81894072,19577,1012.01004700,11795572.48968951,0
1519149600000,11693.14000000,11748.01000000,11600.49000000,11691.03000000,1774.19686900,1519153199999,20749779.62009501,19661,921.38724100,10776754.34281915,0
1519153200000,11691.05000000,11722.09000000,11543.50000000,11668.00000000,1719.85885300,1519156799999,20009465.39156916,16613,818.87800400,9531389.39596742,0
1519156800000,11668.00000000,11739.00000000,11626.68000000,11723.98000000,1109.90445100,1519160399999,12979443.43339995,14176,643.58761300,7528143.02927248,0
1519160400000,11723.98000000,11741.47000000,11679.99000000,11715.00000000,1039.64724600,1519163999999,12171515.75218198,12300,580.27560600,6795096.01600007,0
1519164000000,11715.00000000,11786.01000000,11250.00000000,11374.63000000,3939.37234500,1519167599999,45340690.60060016,34571,1675.85274900,19302355.46007352,0
1519167600000,11374.62000000,11432.00000000,11100.59000000,11200.99000000,6048.05325000,1519171199999,68087382.31298401,43674,2857.91681300,32189777.08107936,0
1519171200000,11195.07000000,11200.00000000,10811.70000000,11091.82000000,6392.81374600,1519174799999,70252560.26610849,48405,2892.87569900,31801779.93282999,0
1519174800000,11095.00000000,11304.03000000,10985.00000000,11079.54000000,3541.99014000,1519178399999,39548709.53579645,28536,1742.83729400,19459841.74499672,0
1519178400000,11079.54000000,11130.00000000,10887.54000000,11042.84000000,3093.15676200,1519181999999,34015981.92193831,26080,1597.18989500,17569730.57622098,0
1519182000000,11042.51000000,11147.17000000,10851.67000000,10915.34000000,2508.18499200,1519185599999,27630989.48605150,21691,1212.76951900,13356398.00599947,0
1519185600000,10919.00000000,10920.12000000,10620.00000000,10746.09000000,4096.61305900,1519189199999,44074909.66696619,32077,1905.53509400,20507490.11718631,0
1519189200000,10746.39000000,10909.00000000,10686.08000000,10810.00000000,2293.14541300,1519192799999,24774514.68433045,20043,1190.56882400,12866617.44321626,0
1519192800000,10811.00000000,11090.01000000,10750.72000000,11073.06000000,2796.67222800,1519196399999,30612724.39322300,21755,1420.98075900,15554381.97516063,0
1519196400000,11073.13000000,11140.00000000,10950.00000000,11125.00000000,1547.75150600,1519199999999,17126345.12857545,14888,694.49611900,7684846.08511075,0
1519200000000,11128.00000000,11128.00000000,10887.00000000,11021.70000000,1658.54047100,1519203599999,18234237.69591314,17553,796.59366800,8758360.36598590,0
1519203600000,11020.75000000,11185.19000000,10937.16000000,11167.03000000,1501.65694500,1519207199999,16624792.68523880,13510,749.01817500,8294586.85630504,0
1519207200000,11169.24000000,11175.00000000,10850.00000000,10963.12000000,2381.36144300,1519210799999,26131980.69509651,19289,1038.55493200,11392526.75036390,0
1519210800000,10975.63000000,11060.00000000,10910.00000000,10948.00000000,1349.56176100,1519214399999,14825431.96364612,12510,663.27859000,7287552.37849777,0
1519214400000,10948.02000000,11069.00000000,10946.16000000,11034.00000000,1227.76817100,1519217999999,13505647.40002855,11382,595.80020900,6555757.39102257,0
1519218000000,11034.00000000,11109.00000000,10700.00000000,10739.45000000,3089.36116100,1519221599999,33658393.39762318,22506,1359.63299000,14828891.17982060,0
1519221600000,10737.29000000,10789.99000000,10451.00000000,10636.00000000,5315.74430100,1519225199999,56279122.43401528,35066,2424.97836400,25675773.74044335,0
1519225200000,10630.85000000,10665.00000000,10407.09000000,10540.31000000,3664.77330500,1519228799999,38531082.28707842,27490,1725.27445600,18144543.30440790,0
1519228800000,10542.64000000,10569.90000000,10312.12000000,10428.06000000,4243.71896200,1519232399999,44250766.38042209,28392,2063.66146900,21527761.98943175,0
1519232400000,10428.06000000,10542.10000000,10369.00000000,10522.80000000,2908.60196600,1519235999999,30431606.05933847,20948,1333.72126100,13954883.31154956,0
1519236000000,10522.80000000,10675.51000000,10486.96000000,10501.04000000,2656.25928100,1519239599999,28140602.34817312,23177,1333.04620100,14127819.35621839,0
1519239600000,10501.04000000,10571.00000000,10353.15000000,10385.50000000,2126.83739500,1519243199999,22226708.42365076,18578,1041.53002800,10886281.08348546,0
1519243200000,10385.50000000,10466.00000000,10200.00000000,10379.56000000,3519.50905400,1519246799999,36241509.01684592,25596,1577.01362800,16247403.14835669,0
1519246800000,10375.35000000,10415.73000000,10229.97000000,10257.65000000,1901.54726700,1519250399999,19658904.29607776,17009,878.98723000,9088945.33140035,0
1519250400000,10257.65000000,10486.00000000,10230.00000000,10460.00000000,2201.82618300,1519253999999,22815673.13890359,17955,1105.16309000,11452741.33444421,0
1519254000000,10462.99000000,10562.00000000,10360.00000000,10437.60000000,2096.42324200,1519257599999,21943937.18714451,17904,994.56650800,10411651.26408949,0
1519257600000,10439.02000000,10493.33000000,10296.00000000,10480.02000000,1636.91974600,1519261199999,16993595.74208871,13450,793.06688100,8236182.97048389,0
1519261200000,10480.02000000,10660.00000000,10480.02000000,10634.25000000,2150.55534500,1519264799999,22723776.67760943,17087,1058.74475600,11191059.30429242,0
1519264800000,10634.23000000,10799.00000000,10559.80000000,10730.00000000,2527.95890100,1519268399999,27070929.91295357,19352,1386.65353000,14846776.26584531,0
1519268400000,10730.00000000,10786.52000000,10641.09000000,10711.84000000,1804.52313700,1519271999999,19344727.10788703,14483,942.38518900,10105812.06550719,0
1519272000000,10711.84000000,10750.00000000,10583.33000000,10720.00000000,1399.45244800,1519275599999,14926334.80630376,13784,645.93992700,6888787.20860538,0
1519275600000,10712.41000000,10870.00000000,10709.59000000,10759.00000000,1989.29872100,1519279199999,21492151.41675266,16443,1054.27793800,11387425.40331662,0
1519279200000,10759.00000000,10933.44000000,10752.90000000,10860.02000000,1791.56119600,1519282799999,19470914.99973900,14871,905.37409200,9837324.69995995,0
1519282800000,10860.02000000,10897.00000000,10520.00000000,10600.00000000,2749.26717500,1519286399999,29335841.14091254,22531,1372.75043100,14645357.02916307,0
1519286400000,10606.99000000,10670.00000000,10388.94000000,10390.14000000,2108.03762000,1519289999999,22226156.17231501,17998,996.32242200,10510680.09566426,0
1519290000000,10399.99000000,10548.03000000,10300.00000000,10335.00000000,2755.52600500,1519293599999,28741077.26146416,20300,1280.10434500,13361208.23356503,0
1519293600000,10335.00000000,10388.00000000,10076.00000000,10116.59000000,4693.10336000,1519297199999,47740080.73122345,31459,1980.60781800,20138611.66732757,0
1519297200000,10120.41000000,10288.99000000,10115.96000000,10259.87000000,2741.58507900,1519300799999,28029225.68292937,19695,1488.44891000,15214356.70203106,0
1519300800000,10260.00000000,10318.00000000,9847.77000000,9883.01000000,5128.03814200,1519304399999,51433393.33726183,33393,2273.10564400,22808284.72326875,0
1519304400000,9890.00000000,9963.49000000,9739.00000000,9894.35000000,6658.46356200,1519307999999,65543610.13745663,39173,3193.85437100,31440894.56528557,0
1519308000000,9894.09000000,10035.00000000,9711.00000000,9875.00000000,5005.90099000,1519311599999,49518597.22163966,34416,2594.67643900,25663665.42018597,0
1519311600000,9882.97000000,10118.00000000,9850.98000000,9980.98000000,4161.03864100,1519315199999,41557128.46525547,28948,2175.99108600,21735987.71011011,0
1519315200000,9972.12000000,10048.33000000,9864.50000000,9896.96000000,3159.51658600,1519318799999,31463854.75489386,23670,1553.33870700,15476734.31960495,0
1519318800000,9900.00000000,9936.21000000,9679.00000000,9840.00000000,3501.57045400,1519322399999,34334962.34375064,27494,1613.59092300,15825502.86318264,0
1519322400000,9840.00000000,9944.94000000,9780.00000000,9868.95000000,2021.75813600,1519325999999,19936451.58280051,18236,1049.87529200,10355731.26934645,0
1519326000000,9862.33000000,10036.50000000,9830.00000000,10027.70000000,2042.48564300,1519329599999,20268689.68268168,17467,1159.25296300,11508472.72400882,0
1519329600000,10027.71000000,10089.96000000,9929.43000000,10065.02000000,1601.90876600,1519333199999,16040079.18080636,14604,834.96489200,8362649.15419584,0
1519333200000,10065.03000000,10127.00000000,9800.00000000,9860.00000000,2682.94364200,1519336799999,26682415.05955523,22332,1334.90058500,13283496.87665486,0
1519336800000,9860.00000000,9938.98000000,9789.00000000,9925.00000000,1353.66131100,1519340399999,13362978.01841536,12444,694.54375700,6859263.25862939,0
1519340400000,9924.98000000,9939.00000000,9792.00000000,9811.04000000,1395.09187700,1519343999999,13769402.43289204,12643,646.52672600,6383177.10227139,0
1519344000000,9815.55000000,9818.18000000,9613.01000000,9641.79000000,3201.25072900,1519347599999,30997106.86712998,23349,1416.56942700,13713788.95765488,0
1519347600000,9641.78000000,9730.00000000,9570.19000000,9703.12000000,2831.60283400,1519351199999,27276771.81331052,20191,1427.91612300,13762454.01477587,0
1519351200000,9703.12000000,9766.00000000,9627.20000000,9726.20000000,2002.36502800,1519354799999,19443035.34765923,16876,1027.45364400,9982444.04058620,0
1519354800000,9719.31000000,9825.91000000,9645.00000000,9807.89000000,2025.08711700,1519358399999,19702890.25551137,16719,1024.48196800,9968625.07450701,0
1519358400000,9802.14000000,9924.00000000,9786.00000000,9816.20000000,2655.36103500,1519361999999,26183130.00157492,21224,1345.85505100,13267547.17927485,0
1519362000000,9822.43000000,9989.00000000,9751.44000000,9787.00000000,2461.49477200,1519365599999,24343856.65477416,19906,1325.08863600,13111825.89192382,0
1519365600000,9784.98000000,9828.00000000,9656.00000000,9825.00000000,2391.41613100,1519369199999,23307122.06396859,18340,1194.61495900,11647219.58577813,0
1519369200000,9825.54000000,9885.00000000,9771.01000000,9865.66000000,1604.30524300,1519372799999,15773538.09840683,13941,846.88790500,8327356.43825866,0
1519372800000,9865.67000000,9945.96000000,9857.34000000,9914.32000000,1908.01354900,1519376399999,18894369.31246440,16656,968.18556000,9588903.29315192,0
1519376400000,9914.31000000,10150.00000000,9895.00000000,10092.00000000,2671.81423800,1519379999999,26798405.77765277,22220,1413.11049700,14169682.00179761,0
1519380000000,10088.96000000,10190.00000000,9925.18000000,9987.29000000,3238.99282600,1519383599999,32622493.70024745,25533,1500.53980500,15119215.21577403,0
1519383600000,9987.29000000,10230.00000000,9938.00000000,10180.06000000,3095.28583300,1519387199999,31308771.42252469,22314,1574.84237300,15929330.67470526,0
1519387200000,10180.06000000,10256.00000000,10088.10000000,10205.00000000,2748.63495800,1519390799999,27970274.37001803,20674,1296.50041800,13200461.77920826,0
1519390800000,10204.93000000,10260.10000000,10152.98000000,10218.00000000,2284.66369500,1519394399999,23324196.33303146,16006,1037.18561700,10590782.11812318,0
1519394400000,10218.00000000,10435.00000000,10212.07000000,10330.00000000,3981.28477800,1519397999999,41167234.88033080,27725,2017.30804000,20847115.08542310,0
1519398000000,10329.87000000,10377.53000000,10224.33000000,10292.00000000,1968.26583600,1519401599999,20273987.67637190,18190,912.46723000,9397268.19126975,0
1519401600000,10292.00000000,10300.92000000,10024.00000000,10064.76000000,3574.62813200,1519405199999,36226577.07969450,26535,1599.78741200,16217348.55476123,0
1519405200000,10064.62000000,10140.00000000,10021.83000000,10110.28000000,1776.14770100,1519408799999,17901649.56064949,15628,849.49681400,8563714.72749538,0
1519408800000,10110.28000000,10234.04000000,10091.00000000,10180.04000000,1811.10586600,1519412399999,18421954.64877470,17097,871.97033400,8868394.74751757,0
1519412400000,10184.28000000,10201.01000000,10004.09000000,10033.00000000,1927.28948100,1519415999999,19434336.35996903,17868,902.49650400,9101993.52913386,0
1519416000000,10037.90000000,10045.00000000,9868.12000000,9950.18000000,2479.25867700,1519419599999,24592074.92603782,22940,1160.05173000,11505064.20700934,0
1519419600000,9949.72000000,10000.00000000,9868.12000000,9875.00000000,1332.91762400,1519423199999,13253773.72539702,15597,632.62406900,6292270.51386695,0
1519423200000,9875.00000000,10145.00000000,9857.75000000,10135.50000000,1420.12284200,1519426799999,14202907.53619773,15138,719.00722000,7190524.29269038,0
1519426800000,10135.50000000,10230.00000000,10080.00000000,10131.04000000,1811.39344500,1519430399999,18380295.05927912,16813,966.57003200,9808362.95828393,0
1519430400000,10131.04000000,10341.74000000,10081.41000000,10323.64000000,1790.38333200,1519433999999,18373944.81860842,16685,935.88161400,9606351.76431223,0
1519434000000,10323.64000000,10350.00000000,10228.00000000,10343.00000000,1198.26021600,1519437599999,12319931.27004196,11545,619.87713000,6373630.60440784,0
1519437600000,10343.00000000,10468.00000000,10340.64000000,10420.00000000,2078.53396800,1519441199999,21637373.16136427,15323,1028.30051700,10702340.10417644,0
1519441200000,10421.17000000,10435.00000000,10285.00000000,10400.00000000,1524.37419200,1519444799999,15777692.65323114,15360,712.51311700,7374623.60429383,0
1519444800000,10395.74000000,10496.97000000,10380.00000000,10382.00000000,1602.37549700,1519448399999,16740625.54302242,12225,776.88000200,8116238.82561147,0
1519448400000,10382.00000000,10470.00000000,10348.00000000,10458.00000000,928.04551500,1519451999999,9666133.49840865,8739,434.59260900,4527360.15584414,0
1519452000000,10452.07000000,10488.00000000,10090.02000000,10138.88000000,2949.20812200,1519455599999,30243608.62786283,18687,1353.23929100,13889405.63057080,0
1519455600000,10138.88000000,10153.41000000,9938.98000000,10119.16000000,2880.47795500,1519459199999,28893551.82078395,19955,1287.16475600,12917433.17827620,0
1519459200000,10119.13000000,10124.28000000,9964.00000000,10009.02000000,1589.54441400,1519462799999,15952539.26611828,11546,712.27450100,7147361.84646261,0
1519462800000,10009.02000000,10155.00000000,9999.99000000,10037.99000000,1304.00519400,1519466399999,13172884.68349630,10625,537.71064000,5429066.22403182,0
1519466400000,10036.98000000,10038.00000000,9720.00000000,9808.76000000,3299.34693700,1519469999999,32427403.16559762,24297,1302.40447800,12799900.83817123,0
1519470000000,9798.96000000,9845.11000000,9669.94000000,9757.00000000,1851.91554700,1519473599999,18103503.13830581,15690,769.15093200,7521237.46300869,0
1519473600000,9757.00000000,9839.00000000,9669.00000000,9782.64000000,1498.46610500,1519477199999,14631769.83147522,12265,635.50787100,6205011.94995719,0
1519477200000,9782.60000000,9782.60000000,9556.00000000,9630.14000000,2328.79213200,1519480799999,22452454.50295826,15716,949.93935900,9163788.05286369,0
1519480800000,9630.12000000,9811.00000000,9570.37000000,9748.25000000,2060.23796700,1519484399999,20035575.78593235,14214,1037.02509500,10085667.33080727,0
1519484400000,9748.19000000,9837.91000000,9720.33000000,9752.07000000,1139.47807400,1519487999999,11143695.05096088,10654,534.36138000,5225741.99195290,0
1519488000000,9751.62000000,9821.96000000,9625.00000000,9777.39000000,1340.61324900,1519491599999,13037566.92830258,12124,636.83915100,6196421.28589333,0
1519491600000,9777.39000000,9797.85000000,9624.55000000,9632.04000000,962.53447700,1519495199999,9335955.15313605,9111,420.29189300,4077719.96581774,0
1519495200000,9633.00000000,9725.00000000,9557.57000000,9560.26000000,1148.53538300,1519498799999,11065092.61695853,10758,542.61868700,5230829.65693451,0
1519498800000,9560.26000000,9648.00000000,9515.00000000,9570.00000000,1174.77103300,1519502399999,11249353.16351494,13276,594.57378400,5696135.71035883,0
1519502400000,9570.00000000,9571.21000000,9352.00000000,9386.00000000,2418.40224100,1519505999999,22804061.74632199,20049,949.01695200,8938587.48304772,0
1519506000000,9386.68000000,9515.32000000,9380.00000000,9494.79000000,1224.30492000,1519509599999,11579736.07931042,12447,644.13250900,6092663.95542235,0
1519509600000,9494.79000000,9686.00000000,9430.00000000,9580.15000000,1444.03942100,1519513199999,13837985.28699103,14530,757.43070200,7255261.33839577,0
1519513200000,9588.64000000,9737.00000000,9580.15000000,9694.51000000,1151.51040800,1519516799999,11136148.85533398,12097,475.14399100,4592104.49109889,0
1519516800000,9694.51000000,9695.00000000,9545.00000000,9602.38000000,946.13151700,1519520399999,9098454.24523183,10585,444.18711200,4270162.22501668,0
1519520400000,9607.19000000,9779.00000000,9602.00000000,9756.01000000,899.70306900,1519523999999,8748588.56339631,8410,561.84386400,5465717.32112178,0
1519524000000,9756.01000000,9756.01000000,9560.75000000,9591.03000000,1058.77721500,1519527599999,10232520.34036324,9723,539.34499100,5211462.18874736,0
1519527600000,9599.97000000,9623.00000000,9487.00000000,9559.01000000,1162.17214800,1519531199999,11107807.65337096,10982,579.52176400,5540168.38829649,0
1519531200000,9558.78000000,9734.43000000,9534.50000000,9689.00000000,984.90489800,1519534799999,9532623.53586235,10600,559.93712000,5418395.11546777,0
1519534800000,9685.99000000,9730.00000000,9610.00000000,9709.99000000,767.70092500,1519538399999,7434479.98829259,8294,449.72662100,4355444.74832111,0
1519538400000,9709.99000000,9847.00000000,9709.99000000,9770.00000000,1397.41614100,1519541999999,13676580.49332348,11179,782.35925200,7656533.69783171,0
1519542000000,9770.00000000,9833.92000000,9668.16000000,9727.30000000,1258.03602700,1519545599999,12285198.00910816,9420,573.87450300,5606023.42963952,0
1519545600000,9722.64000000,9787.60000000,9571.06000000,9603.00000000,1261.87721600,1519549199999,12223904.63570355,9999,590.74684600,5729051.53546606,0
1519549200000,9603.00000000,9650.00000000,9534.82000000,9612.00000000,1210.50291800,1519552799999,11609072.72356303,9036,543.95881500,5218658.05047654,0
1519552800000,9612.00000000,9719.98000000,9568.00000000,9660.00000000,1059.64005600,1519556399999,10216455.40589565,7036,606.26545100,5844927.37155411,0
1519556400000,9660.00000000,9745.00000000,9625.30000000,9665.99000000,954.18895200,1519559999999,9240506.94935111,8532,440.84043300,4269776.35054411,0
1519560000000,9663.98000000,9700.00000000,9500.00000000,9529.00000000,1490.61559400,1519563599999,14280078.15348771,10332,580.67385500,5560877.81992286,0
1519563600000,9525.01000000,9603.00000000,9405.00000000,9465.93000000,1522.87066100,1519567199999,14457873.49749455,11258,692.39061500,6571618.57691341,0
1519567200000,9465.93000000,9517.05000000,9366.00000000,9373.98000000,1452.29105600,1519570799999,13706770.32997036,10600,639.83300700,6043070.79342302,0
1519570800000,9368.01000000,9445.58000000,9300.00000000,9390.00000000,2130.05670100,1519574399999,19896210.51636767,14277,948.06809600,8859801.68616096,0
1519574400000,9390.00000000,9450.00000000,9354.00000000,9379.99000000,1158.87157100,1519577999999,10898159.09081585,9315,575.15838700,5409745.24207663,0
1519578000000,9371.26000000,9465.01000000,9330.00000000,9359.59000000,1109.73536300,1519581599999,10412609.60880240,7996,522.77126400,4907437.57487280,0
1519581600000,9359.59000000,9430.00000000,9274.80000000,9410.02000000,1440.59828800,1519585199999,13465214.66913748,10385,765.83480000,7163745.79898950,0
1519585200000,9417.00000000,9512.00000000,9380.05000000,9473.09000000,1074.74684300,1519588799999,10168885.70462119,9794,616.57671700,5835174.30336504,0
1519588800000,9470.75000000,9600.00000000,9432.34000000,9562.00000000,1016.58785100,1519592399999,9692105.28381090,9218,516.58283100,4924683.64506529,0
1519592400000,9560.00000000,9620.00000000,9480.00000000,9563.50000000,1076.73964100,1519595999999,10294737.11449252,9312,525.28656600,5021460.16485584,0
1519596000000,9563.50000000,9670.00000000,9507.84000000,9651.99000000,1040.26310100,1519599599999,9981640.69314240,9381,509.15973900,4884646.96838853,0
1519599600000,9660.00000000,9670.00000000,9517.03000000,9590.00000000,899.08983400,1519603199999,8626121.92048087,7903,391.71888400,3756956.45230433,0
1519603200000,9590.00000000,9620.05000000,9510.06000000,9578.99000000,742.73947200,1519606799999,7112292.58358638,6625,343.40790200,3287532.94680948,0
1519606800000,9572.00000000,9718.99000000,9568.25000000,9717.70000000,1056.20164500,1519610399999,10195120.34998512,8642,546.76329900,5278564.35703657,0
1519610400000,9717.70000000,9754.98000000,9653.00000000,9705.00000000,1041.81806700,1519613999999,10114924.32133050,9127,585.69032300,5687048.03858725,0
1519614000000,9705.00000000,9719.44000000,9550.00000000,9590.00000000,928.10542700,1519617599999,8936237.44832479,8200,447.97459000,4312412.63114681,0
1519617600000,9584.72000000,9675.00000000,9538.76000000,9659.57000000,931.16104600,1519621199999,8950247.67900642,8302,409.29384500,3933888.28237155,0
1519621200000,9659.57000000,9676.00000000,9558.00000000,9618.00000000,773.04451900,1519624799999,7430766.35057631,7077,374.20248400,3597022.42406626,0
1519624800000,9618.00000000,9627.00000000,9391.98000000,9418.41000000,1085.86219100,1519628399999,10315170.23653565,8446,368.26960800,3505197.79754573,0
1519628400000,9419.00000000,9491.99000000,9379.01000000,9454.49000000,897.81775000,1519631999999,8472497.29341867,7772,467.84915400,4414096.36507620,0
1519632000000,9454.49000000,9472.00000000,9350.00000000,9429.61000000,1069.40410000,1519635599999,10051805.42065230,8921,476.35076800,4477478.48716154,0
1519635600000,9435.27000000,9528.05000000,9429.41000000,9471.00000000,1082.46311300,1519639199999,10278752.43268267,8508,540.14464800,5128871.49023263,0
1519639200000,9475.77000000,9691.87000000,9463.74000000,9689.00000000,1407.42406000,1519642799999,13497835.30109405,12276,726.48130700,6967458.24471677,0
1519642800000,9689.00000000,9745.83000000,9630.00000000,9715.99000000,1507.43711400,1519646399999,14611641.42570274,12027,707.55973900,6859484.35768491,0
1519646400000,9708.00000000,9899.00000000,9640.01000000,9859.96000000,1446.39977800,1519649999999,14056067.90930884,13673,863.68096000,8401916.71822540,0
1519650000000,9859.97000000,10237.06000000,9847.00000000,10114.94000000,5592.12427300,1519653599999,56398354.53518980,37392,2643.18292500,26659958.45634983,0
1519653600000,10114.00000000,10344.00000000,10100.50000000,10200.00000000,3397.21037100,1519657199999,34704563.01081356,26069,1757.05512500,17951164.70895893,0
1519657200000,10200.00000000,10271.00000000,10139.99000000,10260.92000000,1569.55244000,1519660799999,16022664.58150801,14672,800.70868800,8175005.46901144,0
1519660800000,10261.00000000,10400.00000000,10162.00000000,10170.11000000,2474.85978500,1519664399999,25448971.72953702,20167,1184.43144900,12185925.45151040,0
1519664400000,10178.99000000,10225.00000000,10121.00000000,10205.00000000,1381.28908300,1519667999999,14047966.23050790,10998,625.48269000,6360781.31886418,0
1519668000000,10203.00000000,10272.10000000,10169.74000000,10251.07000000,1030.87324500,1519671599999,10536812.72296507,8815,517.80072500,5293773.36302053,0
1519671600000,10251.07000000,10317.37000000,10201.30000000,10238.62000000,819.63546800,1519675199999,8408601.88024757,8779,392.43428800,4026598.71474888,0
1519675200000,10235.94000000,10295.00000000,10160.00000000,10295.00000000,885.68986000,1519678799999,9049665.49555656,8663,429.34123200,4390616.97626486,0
1519678800000,10294.70000000,10444.32000000,10243.99000000,10354.62000000,1764.60749800,1519682399999,18296813.82978378,14455,994.90674200,10316095.38542056,0
1519682400000,10354.62000000,10420.00000000,10302.30000000,10363.46000000,991.12872800,1519685999999,10277595.67906313,8250,444.11351900,4606517.94548856,0
1519686000000,10363.46000000,10390.00000000,10270.19000000,10324.00000000,1001.44372300,1519689599999,10343891.29107500,7420,398.64269600,4118593.45731679,0
1519689600000,10321.00000000,10419.70000000,10295.10000000,10372.13000000,897.45029700,1519693199999,9294919.59577814,7478,459.77951300,4763552.79677818,0
1519693200000,10374.30000000,10383.00000000,10167.23000000,10195.00000000,1379.97560800,1519696799999,14152057.01036887,9817,519.42172300,5323529.69103607,0
1519696800000,10195.01000000,10239.80000000,10121.00000000,10149.64000000,1417.85987100,1519700399999,14430683.14481668,9647,661.66080800,6736605.32608831,0
1519700400000,10145.00000000,10315.43000000,10142.30000000,10270.00000000,861.35669000,1519703999999,8825763.84114891,7157,484.36905800,4963666.90176371,0
1519704000000,10270.00000000,10340.45000000,10260.30000000,10311.99000000,806.96199700,1519707599999,8314205.46429975,5729,458.82040400,4726933.78760271,0
1519707600000,10302.98000000,10348.00000000,10217.00000000,10323.15000000,990.70055600,1519711199999,10196215.82153548,6238,443.61132300,4566590.11649217,0
1519711200000,10320.80000000,10363.00000000,10233.00000000,10306.00000000,1011.92743700,1519714799999,10425354.27945791,7047,558.25468400,5753065.10972984,0
1519714800000,10306.00000000,10650.00000000,10300.01000000,10600.00000000,2381.62606000,1519718399999,24942599.89267787,16937,1289.63023000,13497581.95707762,0
1519718400000,10600.00000000,10750.00000000,10587.97000000,10700.00000000,2543.59141900,1519721999999,27183616.49267676,18398,1263.84298400,13505897.37722909,0
1519722000000,10700.00000000,10780.00000000,10650.00000000,10735.02000000,1472.79988500,1519725599999,15781484.66045433,11322,729.37947400,7817562.19623556,0
1519725600000,10735.02000000,10749.60000000,10556.91000000,10620.00000000,1666.43901400,1519729199999,17741016.50385329,14026,763.94956900,8126918.64743608,0
1519729200000,10626.00000000,10750.00000000,10620.00000000,10695.00000000,1193.51932700,1519732799999,12761151.47661738,9354,702.98902800,7518729.69192746,0
1519732800000,10698.97000000,10745.00000000,10658.69000000,10693.99000000,1098.88163600,1519736399999,11759334.65843692,8588,535.73547200,5734953.78606718,0
1519736400000,10693.99000000,10851.50000000,10681.01000000,10851.04000000,1741.15439800,1519739999999,18750225.24699413,12121,1045.76124800,11267114.52810207,0
1519740000000,10851.04000000,10870.00000000,10659.20000000,10680.00000000,1943.03928400,1519743599999,20861837.13031343,15320,805.47003300,8647960.64800748,0
1519743600000,10680.00000000,10689.00000000,10463.18000000,10568.01000000,2810.66776400,1519747199999,29669398.55098822,18508,1218.21156100,12858143.37378147,0
1519747200000,10570.00000000,10665.00000000,10559.32000000,10629.97000000,1120.83301200,1519750799999,11889990.87606206,9985,625.72848400,6639099.70408514,0
1519750800000,10625.14000000,10639.00000000,10570.00000000,10585.00000000,758.51167500,1519754399999,8042024.70534632,7459,336.12700400,3563999.19943656,0
1519754400000,10576.09000000,10642.00000000,10576.09000000,10638.29000000,521.30251700,1519757999999,5535240.79005975,5736,266.32692300,2828353.57319750,0
1519758000000,10638.30000000,10769.00000000,10638.29000000,10697.00000000,1008.05805000,1519761599999,10791096.09091394,9694,486.45586600,5207876.47501588,0
1519761600000,10697.00000000,10722.06000000,10600.00000000,10675.22000000,665.26513200,1519765199999,7104760.98104602,6807,336.25884500,3592781.39866089,0
1519765200000,10675.00000000,10765.59000000,10657.01000000,10735.80000000,685.45128900,1519768799999,7346504.50832371,6808,365.96435100,3923542.29392641,0
1519768800000,10735.80000000,10792.40000000,10700.00000000,10737.03000000,834.81972000,1519772399999,8971112.48327875,7710,462.31937400,4970657.80717276,0
1519772400000,10737.03000000,10759.00000000,10560.01000000,10569.04000000,893.19248500,1519775999999,9524776.93601713,8656,367.01577900,3915355.06891767,0
1519776000000,10584.33000000,10686.01000000,10551.00000000,10663.10000000,766.72106300,1519779599999,8140394.76938257,7863,370.72519400,3936855.32838457,0
1519779600000,10662.45000000,10722.88000000,10606.65000000,10701.01000000,633.61174500,1519783199999,6775577.59642375,6236,282.38470200,3020218.04817057,0
1519783200000,10700.90000000,10785.00000000,10650.82000000,10687.00000000,755.04832000,1519786799999,8098709.12951446,8716,402.95488200,4323868.50903328,0
1519786800000,10687.00000000,10977.95000000,10683.00000000,10919.90000000,2339.61608900,1519790399999,25500593.28964987,16396,1237.89123300,13474456.80535674,0
1519790400000,10915.03000000,11000.00000000,10870.00000000,10903.00000000,1189.68308200,1519793999999,13018000.49337087,10016,596.20246200,6526858.45869433,0
1519794000000,10902.00000000,10974.99000000,10870.00000000,10947.66000000,751.79995900,1519797599999,8219276.07215980,8516,387.99141900,4240829.56986019,0
1519797600000,10947.66000000,11098.00000000,10802.00000000,10816.00000000,2954.80786600,1519801199999,32348292.87505918,21572,1241.18242300,13604855.23607877,0
1519801200000,10815.00000000,10832.61000000,10669.00000000,10748.86000000,2199.13280300,1519804799999,23649789.73581713,16691,1087.24768400,11691738.49946872,0
1519804800000,10741.01000000,10828.00000000,10519.40000000,10525.00000000,1877.24466700,1519808399999,20018258.86985195,15286,788.72059800,8418993.01297589,0
1519808400000,10525.00000000,10656.00000000,10476.28000000,10594.99000000,2265.89843800,1519811999999,23912362.52931440,16615,1089.11709500,11501634.23231182,0
1519812000000,10594.00000000,10627.56000000,10489.49000000,10574.00000000,1080.93044800,1519815599999,11415531.26577768,10502,617.54833100,6523829.79157324,0
1519815600000,10570.99000000,10665.03000000,10515.00000000,10570.95000000,875.71788400,1519819199999,9275284.09404190,10005,356.19908500,3773007.85713615,0
1519819200000,10574.13000000,10619.35000000,10375.54000000,10400.01000000,1885.54618900,1519822799999,19734421.86714845,15674,841.17657400,8805584.80370661,0
1519822800000,10400.00000000,10509.00000000,10378.00000000,10456.12000000,1363.12971600,1519826399999,14262383.18625162,10786,750.11582500,7848157.63811006,0
1519826400000,10456.12000000,10584.90000000,10426.03000000,10528.00000000,987.71981600,1519829999999,10380929.10795861,11525,433.55548900,4555823.02606281,0
1519830000000,10524.01000000,10580.00000000,10465.55000000,10506.85000000,742.28828700,1519833599999,7814353.50617039,9789,336.30085000,3541339.06604476,0
1519833600000,10505.00000000,10541.00000000,10408.00000000,10415.00000000,908.10571800,1519837199999,9506088.21774314,10174,360.53111500,3774995.75854495,0
1519837200000,10412.00000000,10486.21000000,10400.00000000,10447.83000000,1005.71530200,1519840799999,10506701.92276734,9822,451.78116300,4719989.19268464,0
1519840800000,10447.84000000,10556.00000000,10436.40000000,10480.98000000,933.61810900,1519844399999,9813748.47105161,9628,536.53674700,5641197.74389666,0
1519844400000,10480.88000000,10570.89000000,10474.79000000,10560.02000000,500.90419700,1519847999999,5266214.76457228,7019,296.74023600,3120755.91197037,0
1519848000000,10563.79000000,10691.32000000,10537.64000000,10670.00000000,993.48074000,1519851599999,10569369.88379468,11624,446.41916000,4748478.15034385,0
1519851600000,10670.00000000,10722.00000000,10520.53000000,10520.53000000,1147.46342400,1519855199999,12214554.90109440,10607,512.81085700,5460501.62227935,0
1519855200000,10520.55000000,10574.63000000,10429.11000000,10430.03000000,779.51968800,1519858799999,8188007.04407855,8861,311.71642000,3277114.39362743,0
1519858800000,10430.03000000,10469.69000000,10300.00000000,10326.76000000,1863.28023200,1519862399999,19285852.53768062,13963,676.99678600,7006119.44564929,0
1519862400000,10325.64000000,10421.00000000,10240.00000000,10410.00000000,1500.31847300,1519865999999,15481481.92364640,13072,624.22679400,6451827.94435948,0
1519866000000,10407.00000000,10420.00000000,10319.22000000,10418.00000000,804.10192400,1519869599999,8345140.80612713,7387,401.29524700,4164319.74001393,0
1519869600000,10420.00000000,10464.99000000,10288.30000000,10331.00000000,931.95510000,1519873199999,9661802.18275098,8417,471.37725200,4887120.09451607,0
1519873200000,10331.89000000,10394.41000000,10291.00000000,10356.03000000,665.35403500,1519876799999,6885319.68679679,6851,309.64041800,3204612.81550973,0
1519876800000,10356.01000000,10490.00000000,10356.00000000,10440.73000000,912.61055900,1519880399999,9516970.87920260,9139,520.31696700,5425466.98958026,0
1519880400000,10440.73000000,10461.41000000,10380.00000000,10412.97000000,546.03492500,1519883999999,5689791.37445419,5935,238.01960000,2479684.22791164,0
1519884000000,10412.97000000,10425.99000000,10335.96000000,10417.52000000,619.84936600,1519887599999,6439417.66628059,6968,245.58017200,2551239.83677189,0
1519887600000,10417.52000000,10592.85000000,10409.00000000,10549.33000000,1166.66277500,1519891199999,12271139.07934904,10128,585.62111100,6155599.95573012,0
1519891200000,10549.96000000,10691.08000000,10549.96000000,10652.75000000,1293.60363500,1519894799999,13762861.47253822,11289,635.12135300,6756603.16500607,0
1519894800000,10654.99000000,10675.00000000,10581.00000000,10619.98000000,786.68170200,1519898399999,8359593.91246790,8439,401.58288000,4267723.66840396,0
1519898400000,10619.97000000,10738.94000000,10612.98000000,10738.94000000,1106.95997100,1519901999999,11826810.54237553,9354,638.39199000,6820426.35373572,0
1519902000000,10736.00000000,10745.00000000,10652.00000000,10671.93000000,803.13158600,1519905599999,8597368.48664636,8045,458.39989500,4908442.30883278,0
1519905600000,10671.93000000,10722.00000000,10591.16000000,10640.70000000,890.03837000,1519909199999,9495522.27599647,8416,446.48210000,4762651.25010303,0
1519909200000,10640.70000000,10817.94000000,10631.02000000,10780.00000000,1638.49176100,1519912799999,17615146.68069314,12323,873.82532000,9398785.09340576,0
1519912800000,10780.00000000,10831.00000000,10750.03000000,10788.86000000,1033.96598900,1519916399999,11152060.51232815,8987,512.90956500,5534245.01550286,0
1519916400000,10788.86000000,10790.00000000,10667.09000000,10717.00000000,1018.35808800,1519919999999,10905090.14451770,9849,460.13026800,4927686.16437955,0
1519920000000,10717.00000000,10774.00000000,10700.01000000,10762.69000000,697.96369600,1519923599999,7498692.41691139,6995,365.09737300,3923032.77735593,0
1519923600000,10758.06000000,10858.00000000,10710.37000000,10850.00000000,930.05070500,1519927199999,10034528.82543021,9137,506.29881200,5463399.95846262,0
1519927200000,10850.00000000,10938.00000000,10811.00000000,10915.57000000,1316.19040400,1519930799999,14311487.93802039,12280,762.93211200,8297081.50673846,0
1519930800000,10915.56000000,10945.00000000,10848.24000000,10880.00000000,953.21240500,1519934399999,10383476.63961312,9289,524.56522100,5716136.90679265,0
1519934400000,10880.00000000,11050.00000000,10869.00000000,11028.00000000,1613.52468900,1519937999999,17709627.23338305,14028,977.20089800,10727519.40235325,0
1519938000000,11029.30000000,11060.41000000,10856.00000000,10918.00000000,1404.74633700,1519941599999,15418131.82877830,13359,649.17577100,7124688.26913300,0
1519941600000,10918.00000000,10985.25000000,10789.26000000,10970.00000000,1404.24741100,1519945199999,15267583.37685775,12358,664.30890900,7226736.83281783,0
1519945200000,10974.00000000,10994.50000000,10877.97000000,10920.00000000,1054.50002400,1519948799999,11543489.49596390,8383,512.90447200,5613786.95416669,0
1519948800000,10923.36000000,11087.80000000,10920.00000000,11046.06000000,1309.34184100,1519952399999,14424069.92100213,10428,771.10485100,8491706.36748480,0
1519952400000,11046.03000000,11200.00000000,10964.09000000,11178.60000000,2156.16277700,1519955999999,23967839.80807337,14974,1232.41726400,13705182.46442633,0
1519956000000,11179.10000000,11189.60000000,11031.15000000,11047.56000000,1465.27643200,1519959599999,16284512.93036758,10627,629.32261000,6995165.03326497,0
1519959600000,11047.56000000,11140.00000000,11044.93000000,11117.97000000,965.03457400,1519963199999,10707617.67702659,7781,583.94249700,6478517.32968731,0
1519963200000,11117.97000000,11152.00000000,10955.00000000,10988.72000000,1321.63854100,1519966799999,14594477.85080872,11054,579.35907000,6403303.78949734,0
1519966800000,10981.83000000,11017.00000000,10901.01000000,10990.01000000,1201.55273300,1519970399999,13166188.82453941,10463,646.37410600,7084319.48705483,0
1519970400000,10990.02000000,11148.00000000,10990.01000000,11102.12000000,1014.94500800,1519973999999,11246208.09703801,9233,536.16236300,5940086.79423792,0
1519974000000,11102.12000000,11159.01000000,11000.50000000,11080.42000000,834.62026400,1519977599999,9253699.89169182,8091,435.72302100,4830657.95338471,0
1519977600000,11080.42000000,11139.10000000,11010.19000000,11110.00000000,913.12188800,1519981199999,10133885.18263418,7629,406.25840900,4509161.38611965,0
1519981200000,11109.84000000,11111.97000000,10862.95000000,10883.22000000,1569.56450400,1519984799999,17196222.19481047,13508,732.25659200,8023146.66409000,0
1519984800000,10881.00000000,10945.00000000,10826.52000000,10920.77000000,950.15737400,1519988399999,10349032.01173235,9237,435.77299400,4748448.77039579,0
1519988400000,10920.77000000,10935.52000000,10838.02000000,10898.95000000,781.60591400,1519991999999,8506484.07604617,7482,360.73132900,3926437.55935093,0
1519992000000,10898.95000000,11020.00000000,10892.00000000,11018.20000000,815.76745000,1519995599999,8944997.58090165,7421,385.65891300,4229134.86948788,0
1519995600000,11015.00000000,11050.00000000,10921.37000000,10967.00000000,678.70117200,1519999199999,7451266.82491819,7433,305.24804700,3350474.90094040,0
1519999200000,10969.99000000,10975.00000000,10770.00000000,10774.99000000,1505.78940600,1520002799999,16311926.22468389,12570,553.06253300,5995065.92408894,0
1520002800000,10777.50000000,10860.00000000,10775.01000000,10855.34000000,711.48588000,1520006399999,7707089.19420536,6923,355.87808600,3854479.87220453,0
1520006400000,10855.00000000,10885.00000000,10780.00000000,10864.00000000,646.70691900,1520009999999,7000409.44254647,7193,284.21410700,3076360.06357314,0
1520010000000,10864.00000000,10918.00000000,10835.01000000,10912.26000000,562.55301500,1520013599999,6116526.20250481,6188,303.78252200,3303310.21903230,0
1520013600000,10913.86000000,10950.00000000,10853.03000000,10909.99000000,664.76694900,1520017199999,7244145.48222550,5807,396.10037100,4316656.80770485,0
1520017200000,10909.99000000,10950.00000000,10837.97000000,10937.00000000,532.16537000,1520020799999,5798800.60389250,5879,254.24743900,2771149.17171967,0
1520020800000,10937.00000000,11095.00000000,10890.81000000,11064.86000000,1172.92990600,1520024399999,12916699.39602204,8810,576.24386400,6345328.63994846,0
1520024400000,11060.00000000,11086.25000000,10987.00000000,11049.85000000,618.78740600,1520027999999,6831067.07363505,7305,283.25884000,3127106.79360237,0
1520028000000,11050.00000000,11130.00000000,11026.01000000,11120.00000000,585.00031200,1520031599999,6481076.18742069,5880,374.66449800,4151649.66147743,0
1520031600000,11120.00000000,11130.00000000,10943.11000000,11039.00000000,933.03445500,1520035199999,10302064.32913061,9775,471.54930600,5208068.30030026,0
1520035200000,11038.99000000,11120.00000000,11015.01000000,11106.29000000,606.28879900,1520038799999,6720018.32935703,7681,280.57881800,3110333.57434401,0
1520038800000,11106.29000000,11273.22000000,11106.06000000,11220.00000000,1745.60188900,1520042399999,19549141.03677619,14477,1080.86903000,12104218.49115065,0
1520042400000,11228.49000000,11396.70000000,11180.01000000,11322.00000000,1532.61930300,1520045999999,17317537.12038674,11921,815.19736400,9210510.72820353,0
1520046000000,11328.00000000,11360.00000000,11261.00000000,11324.00000000,936.81088100,1520049599999,10605111.03086256,8282,441.90274400,5002549.68300831,0
1520049600000,11320.00000000,11415.16000000,11312.00000000,11371.60000000,862.22910300,1520053199999,9804765.06274065,7482,449.47187600,5110934.50145636,0
1520053200000,11371.60000000,11400.00000000,11301.10000000,11324.76000000,966.66018600,1520056799999,10957352.71974654,8150,454.67744900,5153822.58076535,0
1520056800000,11322.83000000,11413.00000000,11314.00000000,11327.98000000,894.38907400,1520060399999,10165256.81006459,7448,434.17328600,4935707.09265960,0
1520060400000,11325.99000000,11396.21000000,11310.95000000,11317.00000000,588.83738400,1520063999999,6683495.37372981,5653,272.53318700,3094220.21525971,0
1520064000000,11317.00000000,11360.00000000,11245.50000000,11344.99000000,1090.62546300,1520067599999,12315958.64282603,8424,501.22447100,5661376.30987948,0
1520067600000,11344.99000000,11382.32000000,11282.69000000,11328.10000000,841.93222800,1520071199999,9549792.48971748,6198,388.40064100,4404599.52118740,0
1520071200000,11328.33000000,11373.22000000,11300.22000000,11333.00000000,556.25666000,1520074799999,6307108.23626848,5162,248.95589100,2822974.83421692,0
1520074800000,11333.00000000,11360.00000000,11260.51000000,11287.21000000,839.60160800,1520078399999,9492863.23287399,6988,395.12120400,4466687.01534518,0
1520078400000,11287.21000000,11439.00000000,11287.00000000,11413.09000000,1058.28454100,1520081999999,12040679.46760870,8879,613.61236800,6983003.04983772,0
1520082000000,11414.24000000,11505.99000000,11390.00000000,11470.22000000,1137.86339800,1520085599999,13041479.70430953,9419,603.36516800,6916230.96642932,0
1520085600000,11473.75000000,11496.00000000,11410.00000000,11441.51000000,795.28166000,1520089199999,9100002.65264338,7769,379.75322500,4345711.49971167,0
1520089200000,11441.51000000,11530.00000000,11409.00000000,11483.77000000,828.07730500,1520092799999,9495026.65014737,7817,459.70649200,5273353.21807572,0
1520092800000,11477.02000000,11514.00000000,11458.00000000,11499.00000000,620.04351800,1520096399999,7121152.85288989,7005,335.92596800,3858569.78143605,0
1520096400000,11499.00000000,11544.00000000,11452.00000000,11530.00000000,668.77885800,1520099999999,7690205.66103012,7903,333.91284200,3841245.02436501,0
1520100000000,11524.13000000,11535.13000000,11470.00000000,11510.00000000,468.15756600,1520103599999,5386221.65472440,5182,205.87209700,2368538.36143634,0
1520103600000,11510.00000000,11539.96000000,11490.00000000,11505.21000000,619.85211800,1520107199999,7138666.69491561,5402,356.48514100,4105529.28837062,0
1520107200000,11510.00000000,11526.00000000,11268.67000000,11327.99000000,1561.99655000,1520110799999,17774646.47313722,13910,705.54469700,8034991.68690968,0
1520110800000,11327.99000000,11385.00000000,11268.00000000,11280.00000000,853.79312600,1520114399999,9668358.39186135,7846,421.60420900,4774511.80016448,0
1520114400000,11280.00000000,11447.44000000,11279.00000000,11410.02000000,653.96920300,1520117999999,7427226.88922959,6526,363.35472500,4126840.18920709,0
1520118000000,11410.00000000,11480.00000000,11387.02000000,11464.48000000,559.20285900,1520121599999,6397430.72462447,4920,300.43989100,3436460.80972838,0
1520121600000,11464.47000000,11470.00000000,11350.01000000,11370.01000000,547.39306600,1520125199999,6240047.99174363,5691,305.17572200,3478889.01409841,0
1520125200000,11374.71000000,11425.90000000,11364.25000000,11409.00000000,345.06504700,1520128799999,3931167.70327826,4110,165.71680000,1887653.09984403,0
1520128800000,11409.00000000,11409.00000000,11272.00000000,11338.00000000,795.05069900,1520132399999,9002778.87978773,7533,395.92303000,4484173.03133425,0
1520132400000,11338.00000000,11345.77000000,11129.49000000,11163.00000000,1851.86720400,1520135999999,20747830.76952296,11824,780.67256800,8739173.41874933,0
1520136000000,11163.00000000,11245.00000000,11088.00000000,11216.69000000,1035.98994600,1520139599999,11574427.60960228,9149,484.94428100,5417386.25742972,0
1520139600000,11216.69000000,11259.71000000,11159.03000000,11228.72000000,729.52279800,1520143199999,8176393.59504251,6065,317.08262000,3553481.75926826,0
1520143200000,11230.00000000,11235.00000000,11105.06000000,11125.70000000,575.99536000,1520146799999,6437342.22552953,5675,241.04975300,2692551.19611177,0
1520146800000,11125.70000000,11142.01000000,11050.02000000,11140.30000000,821.82752500,1520150399999,9122322.02631493,7667,370.84288300,4117662.54724384,0
1520150400000,11142.01000000,11241.02000000,11116.16000000,11236.00000000,609.11639000,1520153999999,6812389.95944292,6133,330.14459800,3691840.19286305,0
1520154000000,11236.00000000,11273.70000000,11183.01000000,11256.75000000,485.13575800,1520157599999,5450665.21374698,5720,211.07623200,2371659.43175062,0
1520157600000,11256.75000000,11262.69000000,11095.00000000,11140.01000000,589.86744200,1520161199999,6593610.11604317,6105,246.12483400,2753276.13761926,0
1520161200000,11149.80000000,11201.59000000,11080.97000000,11159.68000000,538.82043600,1520164799999,6005936.04394248,5346,239.41694400,2668225.84066404,0
1520164800000,11159.68000000,11238.10000000,11157.00000000,11221.00000000,494.82431400,1520168399999,5541818.90718338,5484,209.91360100,2351425.38184674,0
1520168400000,11221.00000000,11259.00000000,11170.05000000,11208.78000000,459.79299400,1520171999999,5156202.45846455,5616,179.53858800,2013377.47906505,0
1520172000000,11218.90000000,11221.64000000,11117.01000000,11140.14000000,509.60209800,1520175599999,5688009.20528821,6233,179.15329300,1999495.05415610,0
1520175600000,11140.14000000,11150.11000000,11090.01000000,11150.01000000,571.43143700,1520179199999,6356245.24115589,6321,208.45999400,2318668.25526179,0
1520179200000,11150.00000000,11192.00000000,11125.92000000,11164.55000000,431.03886400,1520182799999,4811207.97878523,6014,181.58538300,2026991.75289105,0
1520182800000,11164.00000000,11170.00000000,11130.97000000,11145.49000000,326.43817600,1520186399999,3640091.21000652,4119,151.79193100,1692929.22339862,0
1520186400000,11144.00000000,11380.05000000,11135.00000000,11370.00000000,1338.63928000,1520189999999,15110852.41632810,12235,700.81272300,7908536.41800654,0
1520190000000,11370.01000000,11429.99000000,11291.01000000,11378.89000000,1135.69947000,1520193599999,12915912.83732502,10001,635.58741200,7224523.32233274,0
1520193600000,11378.19000000,11478.09000000,11378.00000000,11478.09000000,729.10092900,1520197199999,8338979.85458852,7279,442.96331000,5066957.98771086,0
1520197200000,11478.09000000,11499.00000000,11401.65000000,11449.00000000,605.26652600,1520200799999,6930828.43825114,6516,321.18687100,3679217.15810722,0
1520200800000,11448.99000000,11468.57000000,11361.69000000,11419.28000000,732.11208400,1520204399999,8352731.20603810,7712,329.87721600,3764248.58329975,0
1520204400000,11418.65000000,11565.00000000,11410.38000000,11515.00000000,1036.32081000,1520207999999,11911787.23760869,9811,568.36100800,6534671.92088169,0
1520208000000,11515.00000000,11529.17000000,11436.00000000,11494.99000000,569.71387100,1520211599999,6535566.91899851,6065,279.19101700,3203502.89749050,0
1520211600000,11494.99000000,11513.00000000,11415.01000000,11479.00000000,513.28379200,1520215199999,5880842.64198040,5007,313.20725800,3587409.75144954,0
1520215200000,11479.00000000,11540.00000000,11461.31000000,11535.00000000,407.06379200,1520218799999,4684066.34451533,5092,240.02272700,2762278.64234920,0
1520218800000,11535.00000000,11589.00000000,11475.00000000,11568.03000000,758.03332100,1520222399999,8745975.34771405,6657,420.61423700,4853536.49048667,0
1520222400000,11558.47000000,11608.00000000,11505.00000000,11508.14000000,846.80657800,1520225999999,9795790.28201474,7341,489.37816900,5663002.17636531,0
1520226000000,11508.14000000,11549.93000000,11458.43000000,11530.00000000,580.09838600,1520229599999,6676146.36795963,5855,273.33626000,3146360.12831433,0
1520229600000,11532.02000000,11569.98000000,11513.55000000,11550.98000000,464.58328800,1520233199999,5364372.72840214,6705,250.70752100,2895460.71377740,0
1520233200000,11550.98000000,11594.00000000,11520.01000000,11539.87000000,611.15314000,1520236799999,7061013.66498132,5760,236.52190500,2733773.81428653,0
1520236800000,11539.87000000,11556.57000000,11437.67000000,11440.07000000,773.31440100,1520240399999,8882192.69308922,7831,314.87985800,3615129.61629611,0
1520240400000,11440.07000000,11495.99000000,11438.88000000,11460.00000000,402.51251600,1520243999999,4616461.57068862,5909,176.25468600,2021306.90926544,0
1520244000000,11459.04000000,11494.99000000,11435.00000000,11485.01000000,510.21026200,1520247599999,5845135.50156255,6275,212.31296800,2432978.73201073,0
1520247600000,11490.00000000,11549.00000000,11463.00000000,11515.00000000,498.83643200,1520251199999,5737145.82601008,5876,278.34867100,3200458.26536788,0
1520251200000,11515.00000000,11585.53000000,11510.04000000,11548.00000000,616.72976200,1520254799999,7125725.14185203,6678,300.68566100,3474227.90248996,0
1520254800000,11550.00000000,11554.65000000,11485.24000000,11526.00000000,432.86961500,1520258399999,4987499.39145266,6167,183.52494800,2114689.06183975,0
1520258400000,11526.00000000,11557.00000000,11441.78000000,11479.02000000,824.38681300,1520261999999,9474749.63760256,9021,347.13248200,3988348.64820775,0
1520262000000,11479.94000000,11520.54000000,11460.00000000,11515.61000000,467.98336100,1520265599999,5377043.39121204,5003,239.89045300,2756586.32741366,0
1520265600000,11515.62000000,11547.00000000,11500.00000000,11510.24000000,410.06372500,1520269199999,4726563.20055051,4532,216.28210700,2493380.12247536,0
1520269200000,11510.00000000,11547.48000000,11489.97000000,11511.02000000,344.64375400,1520272799999,3970717.72852922,4635,173.62825700,2000558.77928693,0
1520272800000,11511.01000000,11676.99000000,11504.07000000,11650.00000000,1106.88101300,1520276399999,12835883.32939061,10934,679.17349000,7881817.61258311,0
1520276400000,11650.00000000,11680.00000000,11640.00000000,11669.08000000,671.76669500,1520279999999,7834094.82806603,7272,383.28455400,4470107.05735526,0
1520280000000,11666.00000000,11710.00000000,11562.87000000,11620.00000000,1387.47725500,1520283599999,16176353.95976988,13215,722.19401300,8422540.60162303,0
1520283600000,11625.00000000,11645.09000000,11528.01000000,11580.00000000,746.08134600,1520287199999,8639588.74341905,7174,386.43511400,4475717.16636475,0
1520287200000,11580.00000000,11647.00000000,11574.00000000,11599.62000000,504.68317300,1520290799999,5860826.75704701,7125,268.45817500,3117642.47382557,0
1520290800000,11599.62000000,11630.64000000,11454.00000000,11454.00000000,695.05477200,1520294399999,8033195.40125707,8189,283.35918300,3278172.44565373,0
1520294400000,11455.00000000,11455.00000000,11252.00000000,11304.00000000,2180.28314300,1520297999999,24748136.36562181,17741,991.26357600,11248507.63441102,0
1520298000000,11304.00000000,11320.00000000,11190.00000000,11315.01000000,1507.81216500,1520301599999,16968286.92303538,12390,628.86028800,7077657.32459996,0
1520301600000,11314.99000000,11319.81000000,11181.50000000,11282.71000000,785.13252000,1520305199999,8830641.08600869,6568,367.75927300,4138230.66556065,0
1520305200000,11280.70000000,11288.99000000,11194.79000000,11280.01000000,695.52078500,1520308799999,7822854.15826173,6563,347.54678400,3908974.77986256,0
1520308800000,11280.01000000,11348.00000000,11260.40000000,11290.00000000,800.06792800,1520312399999,9052159.93461517,8839,343.05504100,3881512.45431846,0
1520312400000,11303.22000000,11340.01000000,11262.00000000,11328.39000000,432.25407900,1520315999999,4888219.53376854,5912,248.35032800,2807929.02417024,0
1520316000000,11327.01000000,11360.00000000,11290.00000000,11312.34000000,598.85190900,1520319599999,6778850.28011856,6601,216.77836600,2454490.12679198,0
1520319600000,11315.00000000,11318.00000000,11229.80000000,11270.00000000,638.48351100,1520323199999,7187105.18692298,7622,306.76418000,3452535.32439406,0
1520323200000,11275.11000000,11295.50000000,11256.40000000,11273.99000000,314.64554300,1520326799999,3547999.59918847,3959,117.59344700,1326090.76610039,0
1520326800000,11269.05000000,11333.00000000,11266.00000000,11280.89000000,356.10322200,1520330399999,4023864.49768485,4587,169.88086400,1919503.79762509,0
1520330400000,11275.98000000,11280.87000000,10867.00000000,10934.43000000,3777.86681300,1520333999999,41624178.74391895,26486,1636.03447000,18005465.10717545,0
1520334000000,10947.86000000,10965.67000000,10840.01000000,10937.00000000,1851.07371400,1520337599999,20193604.43473034,12905,803.73316600,8768576.60629485,0
1520337600000,10936.00000000,10986.99000000,10844.00000000,10913.00000000,1115.08164600,1520341199999,12166328.06760605,10140,504.03635400,5501134.91149185,0
1520341200000,10913.00000000,10913.20000000,10777.78000000,10813.73000000,1483.64404100,1520344799999,16072934.51098953,12486,678.04372800,7348020.43451664,0
1520344800000,10820.00000000,10995.00000000,10813.01000000,10982.00000000,1391.57886500,1520348399999,15190852.28269316,11571,703.60965400,7683746.81453761,0
1520348400000,10983.91000000,11046.24000000,10935.05000000,10966.00000000,1260.21691100,1520351999999,13853413.70320527,9766,646.03742700,7100933.10877086,0
1520352000000,10974.08000000,11013.50000000,10930.00000000,10966.99000000,859.86265800,1520355599999,9427985.73676325,7785,363.17528900,3982324.58882929,0
1520355600000,10966.99000000,10975.44000000,10730.17000000,10770.00000000,1690.97327100,1520359199999,18310832.04415706,12987,757.95079100,8204771.20200265,0
1520359200000,10765.70000000,10860.00000000,10690.00000000,10697.95000000,1156.05580100,1520362799999,12462320.72585603,9538,519.34028100,5604519.72089779,0
1520362800000,10697.94000000,10715.00000000,10555.48000000,10707.00000000,2366.76876600,1520366399999,25168237.64596371,16261,1136.41048200,12088948.03206196,0
1520366400000,10707.00000000,10711.10000000,10566.00000000,10655.83000000,1098.33658700,1520369999999,11681495.15976098,9989,524.42203300,5579312.80261905,0
1520370000000,10655.83000000,10839.00000000,10653.00000000,10795.00000000,1142.06322600,1520373599999,12288538.35355370,11135,583.35677500,6278178.21108616,0
1520373600000,10795.00000000,10829.30000000,10700.00000000,10783.67000000,757.92236900,1520377199999,8157465.59750540,7772,327.51309800,3525923.56922358,0
1520377200000,10783.67000000,10804.40000000,10601.00000000,10716.48000000,1254.97289000,1520380799999,13395912.07666658,10703,560.78150100,5986833.61497852,0
1520380800000,10716.48000000,10899.00000000,10710.28000000,10874.95000000,1397.86279100,1520384399999,15130026.36836388,10769,669.44371700,7245857.87841681,0
1520384400000,10874.95000000,10892.00000000,10784.64000000,10863.00000000,691.91730700,1520387999999,7497144.33577902,7849,337.11578600,3653750.19377803,0
1520388000000,10863.00000000,10885.98000000,10730.03000000,10788.01000000,794.34704100,1520391599999,8579597.38691972,8730,385.30622500,4160060.83625657,0
1520391600000,10788.00000000,10808.06000000,10660.00000000,10724.99000000,906.62480300,1520395199999,9706848.72040032,8447,427.32004400,4574120.70040173,0
1520395200000,10724.98000000,10795.37000000,10705.00000000,10788.24000000,609.04845300,1520398799999,6547622.74692378,5365,284.00144700,3054103.96563157,0
1520398800000,10782.19000000,10830.01000000,10630.00000000,10655.00000000,1094.81742800,1520402399999,11734046.85475014,9143,498.29439900,5340933.91977823,0
1520402400000,10655.00000000,10656.52000000,10461.00000000,10480.00000000,1848.97423100,1520405999999,19512647.21692196,13344,717.52825600,7571882.67212260,0
1520406000000,10480.00000000,10530.00000000,10400.00000000,10510.00000000,1801.25042400,1520409599999,18846595.45421611,13426,929.16138200,9722468.22998571,0
1520409600000,10509.99000000,10610.00000000,10505.00000000,10532.05000000,950.85512400,1520413199999,10035764.39225401,9301,456.58185300,4820255.53458775,0
1520413200000,10530.01000000,10530.01000000,10411.11000000,10452.17000000,1100.79936900,1520416799999,11525067.60521256,9869,564.58419300,5911889.57862575,0
1520416800000,10450.30000000,10553.08000000,10450.00000000,10491.67000000,1012.80003600,1520420399999,10639076.47160340,7351,588.40451700,6182595.80992930,0
1520420400000,10490.00000000,10635.03000000,10457.62000000,10635.03000000,1016.45666200,1520423999999,10740617.64348693,8783,517.92334600,5472745.16072144,0
1520424000000,10635.60000000,10662.70000000,10573.01000000,10588.00000000,1050.16874900,1520427599999,11151474.23429199,9549,424.49015900,4509100.57541427,0
1520427600000,10588.00000000,10645.75000000,10502.76000000,10520.00000000,876.96446300,1520431199999,9274226.43052584,8580,422.68083100,4472201.21369146,0
1520431200000,10520.00000000,10727.00000000,10519.00000000,10675.24000000,1492.23002700,1520434799999,15851295.87006571,13452,794.92924200,8446791.57503755,0
1520434800000,10689.87000000,10747.88000000,10530.65000000,10679.56000000,2177.63747700,1520438399999,23176557.01593467,16616,1077.25913400,11464412.89387958,0
1520438400000,10679.56000000,10716.66000000,9810.00000000,9910.02000000,7686.51110600,1520441999999,78156499.03740930,55661,3409.90688700,34633484.45782868,0
1520442000000,9918.00000000,10134.70000000,9389.31000000,9740.00000000,10586.26181400,1520445599999,103085621.56481268,72334,5015.99073100,48827292.32090438,0
1520445600000,9740.00000000,9940.99000000,9630.00000000,9700.76000000,4101.32158300,1520449199999,40216134.21287127,30629,1893.93239100,18581169.37476629,0
1520449200000,9700.00000000,9849.99000000,9632.75000000,9844.18000000,2013.49613100,1520452799999,19564811.24465064,16152,1067.66308800,10381810.28253812,0
1520452800000,9837.84000000,9850.00000000,9707.07000000,9755.00000000,1146.81324900,1520456399999,11205247.09085837,10456,547.01881900,5345152.22329980,0
1520456400000,9756.00000000,9987.98000000,9751.00000000,9957.00000000,1855.82084000,1520459999999,18393011.73220241,15860,905.79481200,8972529.14187115,0
1520460000000,9957.00000000,10138.04000000,9889.16000000,9925.22000000,2642.35514200,1520463599999,26517264.92270834,19978,1270.07632700,12741540.41514604,0
1520463600000,9925.22000000,9979.00000000,9801.00000000,9910.00000000,1792.33683000,1520467199999,17720834.93475781,15077,817.04364500,8078622.40548286,0
1520467200000,9910.00000000,10030.00000000,9855.37000000,9941.90000000,1138.90861600,1520470799999,11336020.84652445,10711,626.20002000,6235135.38880697,0
1520470800000,9941.99000000,10037.99000000,9768.89000000,9830.66000000,1644.68363400,1520474399999,16291891.17062244,12319,772.14733500,7643533.76634396,0
1520474400000,9836.29000000,9844.24000000,9536.00000000,9597.25000000,3024.42964500,1520477999999,29200205.02257149,20727,1420.73508600,13718109.65275960,0
1520478000000,9590.00000000,9685.00000000,9470.00000000,9500.00000000,1728.42060600,1520481599999,16578689.44153517,13730,830.91408100,7980355.86868955,0
1520481600000,9508.00000000,9777.00000000,9489.39000000,9776.28000000,1453.95306700,1520485199999,14022955.88737464,12559,809.25573000,7804702.62835780,0
1520485200000,9777.00000000,9823.00000000,9656.07000000,9762.44000000,1021.14517900,1520488799999,9949101.73427385,9388,510.74056500,4976971.91802811,0
1520488800000,9767.28000000,9850.00000000,9700.96000000,9735.00000000,910.20581800,1520492399999,8897783.31029221,8960,464.61482900,4543036.58571423,0
1520492400000,9730.00000000,9991.00000000,9667.06000000,9936.98000000,1622.78920500,1520495999999,16034651.96458036,14423,869.98948100,8597127.12027714,0
1520496000000,9936.98000000,9968.88000000,9820.00000000,9896.32000000,1106.94923000,1520499599999,10957981.26531304,11103,569.69905400,5640919.52216762,0
1520499600000,9896.32000000,10099.00000000,9885.87000000,10050.00000000,1340.62676100,1520503199999,13438631.38940015,12586,798.30867500,8002473.29304132,0
1520503200000,10050.00000000,10081.95000000,9915.00000000,9993.37000000,1214.20767700,1520506799999,12129797.76523724,10465,568.51390800,5681147.88498420,0
1520506800000,9993.37000000,10020.09000000,9865.00000000,9910.09000000,925.09597900,1520510399999,9206084.78901713,9429,439.50264200,4374218.23215287,0
1520510400000,9902.98000000,9968.75000000,9681.00000000,9738.25000000,1823.59146600,1520513999999,17849719.93478751,14967,808.84931300,7915124.06384265,0
1520514000000,9736.23000000,9884.00000000,9624.00000000,9870.00000000,1336.43529400,1520517599999,13023255.58482574,12619,714.69263500,6967757.86738380,0
1520517600000,9870.00000000,9889.59000000,9707.40000000,9718.19000000,1113.62089400,1520521199999,10896271.03041658,9758,617.89746900,6043992.65001494,0
1520521200000,9715.01000000,9920.00000000,9715.00000000,9909.29000000,1067.16372800,1520524799999,10507621.35967601,9915,592.50804700,5832291.74105472,0
1520524800000,9909.30000000,9914.96000000,9401.00000000,9507.00000000,3093.75696900,1520528399999,29799883.74299019,22197,1175.37489400,11340494.28974322,0
1520528400000,9507.00000000,9516.62000000,9060.00000000,9288.81000000,6280.71885600,1520531999999,58220733.73388959,43361,2722.20266000,25227051.10613520,0
1520532000000,9283.37000000,9439.00000000,9152.85000000,9327.67000000,2469.96663600,1520535599999,22969436.99953474,18739,1365.83257600,12703016.60557770,0
1520535600000,9325.09000000,9379.99000000,9250.00000000,9357.86000000,1484.61393000,1520539199999,13824418.17675996,11129,794.30152800,7397387.82501238,0
1520539200000,9349.04000000,9375.00000000,9250.00000000,9332.25000000,1214.89936700,1520542799999,11310875.01523394,10322,661.46528100,6160376.57237178,0
1520542800000,9354.45000000,9471.00000000,9308.88000000,9310.46000000,1456.47597200,1520546399999,13691037.72165925,12586,757.54082300,7123057.41847909,0
1520546400000,9310.00000000,9398.98000000,9182.41000000,9233.24000000,1507.81220900,1520549999999,13999166.38485223,13443,721.39250000,6699586.88100061,0
1520550000000,9233.23000000,9340.00000000,9228.39000000,9271.64000000,1129.00248800,1520553599999,10505066.36706882,11078,644.77670600,6000848.05309976,0
1520553600000,9267.07000000,9410.00000000,9259.06000000,9364.97000000,984.75364000,1520557199999,9214775.84879734,8220,570.83970600,5341202.96117562,0
1520557200000,9364.97000000,9368.00000000,8951.00000000,9066.36000000,3148.61495500,1520560799999,28751199.81904469,20869,1270.16142700,11584145.25437316,0
1520560800000,9079.86000000,9115.27000000,8835.37000000,8977.53000000,3824.64417700,1520564399999,34269677.11917543,25024,1834.51753000,16449430.57734631,0
1520564400000,8986.91000000,9026.36000000,8899.00000000,8953.01000000,1530.91704000,1520567999999,13707401.09088102,13045,760.92724800,6816597.12369067,0
1520568000000,8953.01000000,8960.00000000,8550.01000000,8619.08000000,4791.47807400,1520571599999,41684176.33853699,29436,2039.51858900,17742887.51322293,0
1520571600000,8615.06000000,8791.00000000,8429.00000000,8467.00000000,3829.74488900,1520575199999,32953007.73218328,24572,1708.10416100,14714741.40304622,0
1520575200000,8467.01000000,8854.00000000,8329.00000000,8825.84000000,5433.37287200,1520578799999,46669359.36993106,33172,2733.70252200,23512215.09046768,0
1520578800000,8825.84000000,8865.50000000,8650.51000000,8686.43000000,3004.38961200,1520582399999,26323073.50162703,23019,1550.28174100,13584918.89760159,0
1520582400000,8685.00000000,8840.00000000,8566.85000000,8672.16000000,2252.20661600,1520585999999,19599982.96161334,18476,1095.86742600,9544755.07168523,0
1520586000000,8672.16000000,8721.18000000,8388.00000000,8540.00000000,3095.83561700,1520589599999,26493288.25816745,21490,1429.18056700,12232027.79578355,0
1520589600000,8540.00000000,8766.28000000,8451.00000000,8724.98000000,2247.88195000,1520593199999,19418070.69463448,18556,1265.66236700,10945714.12792095,0
1520593200000,8721.24000000,8948.00000000,8638.36000000,8923.00000000,2216.96035900,1520596799999,19526197.73238242,18354,1229.09588000,10826859.66187255,0
1520596800000,8933.91000000,9045.00000000,8868.01000000,8979.73000000,2630.52300400,1520600399999,23562985.01983647,20392,1286.23736900,11521753.20243549,0
1520600400000,8988.03000000,9014.00000000,8822.99000000,8914.00000000,1850.82658900,1520603999999,16500866.68757783,16153,927.10288400,8269420.58877673,0
1520604000000,8914.00000000,9156.00000000,8898.00000000,9151.19000000,2521.18059600,1520607599999,22884823.53709190,19672,1163.88748100,10558417.25991916,0
1520607600000,9151.00000000,9165.18000000,8900.00000000,8927.00000000,2667.27175100,1520611199999,23998909.99302189,18717,1225.66740300,11020457.73339299,0
1520611200000,8925.93000000,9049.01000000,8630.00000000,8665.26000000,3604.02692700,1520614799999,31617550.40269023,26267,1785.49002000,15664455.90197055,0
1520614800000,8665.23000000,8842.94000000,8633.12000000,8749.99000000,1636.29968500,1520618399999,14351949.38236147,15620,839.37839000,7365059.89171940,0
1520618400000,8757.56000000,8950.00000000,8748.39000000,8894.62000000,1626.99667000,1520621999999,14429732.39856381,13673,778.70789800,6902916.91419606,0
1520622000000,8894.62000000,8899.24000000,8653.88000000,8770.00000000,1936.39645700,1520625599999,16907499.60484087,14065,943.76665200,8242248.13199974,0
1520625600000,8770.01000000,8980.01000000,8704.31000000,8935.16000000,1654.64425900,1520629199999,14616245.73795925,13294,917.73936200,8109041.46086835,0
1520629200000,8935.18000000,9105.29000000,8900.00000000,8957.30000000,2535.02351800,1520632799999,22844939.70825778,17287,1246.52883200,11235773.32391957,0
1520632800000,8955.78000000,9233.00000000,8900.50000000,9200.99000000,2392.04577700,1520636399999,21781924.85731671,16081,1420.71144300,12952898.34015781,0
1520636400000,9213.92000000,9333.33000000,9150.00000000,9227.00000000,2696.25637300,1520639999999,24975263.33544780,17258,1143.33795000,10597507.78321762,0
1520640000000,9230.00000000,9357.31000000,9220.00000000,9298.99000000,2024.40754900,1520643599999,18791424.26624722,15025,1057.11702900,9812446.01104863,0
1520643600000,9298.99000000,9400.79000000,9260.00000000,9287.09000000,2300.13115900,1520647199999,21470721.20495275,14346,1142.43006900,10671350.36016382,0
1520647200000,9287.09000000,9328.00000000,9180.11000000,9280.00000000,1542.28482900,1520650799999,14276282.86173912,12230,813.06106600,7527113.76449394,0
1520650800000,9276.86000000,9284.00000000,9073.66000000,9210.00000000,2016.58198200,1520654399999,18458697.57604366,13791,942.74513300,8631815.62998942,0
1520654400000,9210.00000000,9327.29000000,9174.44000000,9302.01000000,1339.56868200,1520657999999,12420253.15443129,9887,561.04239700,5201455.84746075,0
1520658000000,9310.74000000,9358.02000000,9199.68000000,9353.17000000,1223.31659100,1520661599999,11380789.28342503,10419,524.41644500,4880271.27730497,0
1520661600000,9348.00000000,9490.00000000,9336.00000000,9418.94000000,1882.27648200,1520665199999,17771913.25617133,14101,960.95742700,9069714.38362352,0
1520665200000,9418.00000000,9449.00000000,9311.00000000,9327.43000000,1322.93877500,1520668799999,12414108.26026698,10976,522.34315700,4900453.75769061,0
1520668800000,9327.43000000,9403.09000000,9307.52000000,9326.51000000,947.13792700,1520672399999,8863158.14648362,6799,439.26634000,4112207.76906230,0
1520672400000,9329.91000000,9348.80000000,9200.00000000,9226.41000000,1177.50987000,1520675999999,10915448.88838308,9903,477.14071500,4424976.93594495,0
1520676000000,9226.41000000,9345.31000000,9150.10000000,9323.91000000,1258.39434900,1520679599999,11631615.66507690,9713,644.41961800,5957987.37916356,0
1520679600000,9324.07000000,9372.00000000,9266.00000000,9345.00000000,772.64090400,1520683199999,7201471.27670574,7895,422.81596900,3941101.26045019,0
1520683200000,9345.00000000,9350.00000000,9210.00000000,9259.00000000,997.70672600,1520686799999,9259938.10357770,8271,410.27286600,3807480.71720356,0
1520686800000,9259.00000000,9296.45000000,9180.70000000,9244.99000000,1006.44733700,1520690399999,9295972.85445175,7444,521.02794700,4813532.45269485,0
1520690400000,9244.96000000,9455.00000000,9237.70000000,9421.03000000,1845.45266800,1520693999999,17335730.66981269,12703,1084.17627500,10179769.41674409,0
1520694000000,9421.03000000,9468.88000000,9321.01000000,9346.14000000,1213.21319700,1520697599999,11407649.22218593,10188,622.50898900,5855293.96173298,0
1520697600000,9340.00000000,9418.17000000,9335.01000000,9401.93000000,641.88493500,1520701199999,6020578.05365243,7600,308.39106700,2893244.91506508,0
1520701200000,9401.93000000,9412.63000000,9130.00000000,9138.32000000,1982.88676900,1520704799999,18300863.99739147,16199,791.12839500,7304929.11127288,0
1520704800000,9130.00000000,9140.44000000,8947.27000000,9080.00000000,3125.05210500,1520708399999,28246554.23222327,24182,1483.57146400,13408104.13955745,0
1520708400000,9080.00000000,9128.49000000,8964.07000000,9089.93000000,1295.72649300,1520711999999,11701320.08893668,11512,629.40517400,5684272.58208910,0
1520712000000,9089.93000000,9092.30000000,8820.00000000,8825.00000000,1921.12641600,1520715599999,17130741.27276002,15655,807.28537800,7190275.82947452,0
1520715600000,8820.06000000,8834.41000000,8738.00000000,8789.00000000,2106.84678200,1520719199999,18505143.23079801,14503,989.21884500,8687422.28151028,0
1520719200000,8789.00000000,8892.65000000,8667.07000000,8829.99000000,2031.71483300,1520722799999,17835559.67824644,14893,939.92900300,8250217.50667338,0
1520722800000,8825.00000000,8845.00000000,8716.86000000,8770.22000000,1204.76549700,1520726399999,10574313.17085476,9831,545.15650800,4786348.84391493,0
1520726400000,8770.22000000,8774.76000000,8450.00000000,8500.05000000,3209.95776400,1520729999999,27494801.51961182,19802,1288.12034200,11042631.86075661,0
1520730000000,8509.86000000,8664.07000000,8500.11000000,8580.00000000,1986.65327300,1520733599999,17067272.56911436,14231,830.70047500,7135206.52767612,0
1520733600000,8585.00000000,8750.00000000,8525.00000000,8708.44000000,1347.01312400,1520737199999,11648897.74317470,10353,704.23245100,6091711.31854963,0
1520737200000,8708.37000000,8709.00000000,8500.00000000,8617.00000000,1711.92266000,1520740799999,14732407.13671682,10735,628.35433600,5413227.19234578,0
1520740800000,8617.00000000,8723.99000000,8568.10000000,8665.32000000,1130.70373800,1520744399999,9795210.50243255,8270,574.20408200,4972185.12016131,0
1520744400000,8665.32000000,8841.00000000,8611.00000000,8833.03000000,1117.54036600,1520747999999,9763017.75486214,8844,550.55482300,4810750.34781950,0
1520748000000,8833.03000000,8844.07000000,8753.00000000,8800.00000000,1065.58793900,1520751599999,9375381.97673326,9203,502.80917800,4424067.13375242,0
1520751600000,8800.00000000,8809.00000000,8650.00000000,8704.00000000,953.34647500,1520755199999,8317678.05367223,9667,399.33588300,3484549.02706758,0
1520755200000,8700.00000000,8817.11000000,8697.62000000,8780.94000000,753.66557500,1520758799999,6602352.73346433,6852,368.66761500,3229490.98473418,0
1520758800000,8780.94000000,8785.79000000,8568.00000000,8599.99000000,1348.16658700,1520762399999,11679000.44223959,10577,518.81964500,4497247.71842879,0
1520762400000,8590.64000000,8709.99000000,8532.38000000,8698.99000000,1046.07802200,1520765999999,9008698.85419852,9310,512.63939900,4417255.41047100,0
1520766000000,8698.99000000,9100.66000000,8634.07000000,9027.68000000,1964.80904900,1520769599999,17405747.71915460,14642,1165.49160000,10327027.31801038,0
1520769600000,9025.03000000,9255.00000000,9015.11000000,9170.00000000,3791.57448900,1520773199999,34713794.07035383,26454,1850.07864600,16955908.74976334,0
1520773200000,9167.19000000,9335.00000000,9137.77000000,9200.97000000,2439.12046000,1520776799999,22536241.41404108,17501,1145.98753500,10589445.95033706,0
1520776800000,9200.98000000,9299.01000000,9131.13000000,9177.03000000,1672.86698200,1520780399999,15392752.21562344,12035,722.31572900,6652301.58200657,0
1520780400000,9177.01000000,9240.00000000,9022.00000000,9036.04000000,1796.44895700,1520783999999,16374519.63084642,12787,891.35667100,8130962.28113402,0
1520784000000,9049.96000000,9260.01000000,9037.01000000,9180.00000000,1729.34606200,1520787599999,15869956.82555157,12521,1004.00208700,9210809.54082554,0
1520787600000,9180.04000000,9654.06000000,9176.00000000,9622.51000000,3968.97680700,1520791199999,37544372.06935961,26651,2272.74609300,21480064.17054696,0
1520791200000,9623.95000000,9711.00000000,9511.00000000,9589.02000000,2700.29503200,1520794799999,25932872.13261418,20698,1339.54105100,12867213.93528003,0
1520794800000,9589.02000000,9691.98000000,9550.00000000,9639.57000000,1548.61382500,1520798399999,14896626.44760706,14051,740.25570500,7121778.65361874,0
1520798400000,9637.00000000,9643.94000000,9431.26000000,9585.00000000,2714.04339500,1520801999999,25880741.92017812,19937,1139.30626700,10871180.68083012,0
1520802000000,9585.00000000,9650.00000000,9510.00000000,9519.00000000,1139.69356800,1520805599999,10921539.35108818,9840,540.46323600,5181991.60048268,0
1520805600000,9519.00000000,9740.00000000,9515.70000000,9521.05000000,1797.48548100,1520809199999,17308854.33486758,15251,848.48955900,8174661.86555780,0
1520809200000,9523.45000000,9594.06000000,9444.60000000,9533.57000000,1392.06375600,1520812799999,13228523.51002562,13155,611.73453600,5815956.64130956,0
1520812800000,9533.57000000,9670.00000000,9528.02000000,9608.87000000,1238.89902600,1520816399999,11893287.53588242,9593,589.05409600,5655455.49296726,0
1520816400000,9600.03000000,9713.00000000,9486.00000000,9556.95000000,1526.58005800,1520819999999,14666780.17882489,11519,653.36860500,6283995.73637172,0
1520820000000,9547.10000000,9615.00000000,9500.00000000,9585.00000000,819.84427100,1520823599999,7843372.35039158,7426,330.31119500,3159606.07125021,0
1520823600000,9587.78000000,9624.62000000,9356.02000000,9416.09000000,1887.11684800,1520827199999,17829813.02039703,14190,772.73794100,7294444.99931941,0
1520827200000,9416.09000000,9561.40000000,9370.05000000,9537.00000000,1199.45947900,1520830799999,11369843.23022590,8724,587.84331900,5573921.19253052,0
1520830800000,9532.01000000,9606.02000000,9462.95000000,9550.00000000,849.02322700,1520834399999,8107652.49032472,7396,425.64498600,4066602.17662337,0
1520834400000,9550.00000000,9688.00000000,9527.00000000,9593.11000000,1375.64366300,1520837999999,13232681.75966507,11287,687.30425500,6605837.08745364,0
1520838000000,9599.00000000,9638.95000000,9516.77000000,9599.92000000,760.22643800,1520841599999,7286583.43981638,6735,356.91659200,3421111.57603312,0
1520841600000,9599.92000000,9625.00000000,9512.00000000,9536.01000000,783.84317300,1520845199999,7485567.97040956,7289,353.61441000,3377303.93160019,0
1520845200000,9539.36000000,9866.53000000,9516.00000000,9787.00000000,2196.48955900,1520848799999,21387940.01596652,18800,1120.44654000,10911421.86289201,0
1520848800000,9790.00000000,9888.88000000,9760.00000000,9835.16000000,1608.82122700,1520852399999,15811744.91133270,13005,790.60624800,7771657.77025956,0
1520852400000,9835.16000000,9850.00000000,9736.00000000,9837.03000000,1112.00714100,1520855999999,10890950.49786436,9477,561.24845000,5498548.03017899,0
1520856000000,9837.04000000,9838.00000000,9752.01000000,9788.00000000,846.72316300,1520859599999,8290664.20956133,6517,385.66385100,3776071.93945173,0
1520859600000,9787.89000000,9795.00000000,9687.00000000,9763.05000000,1209.81647800,1520863199999,11785466.77460187,10092,513.67111100,5003971.33535664,0
1520863200000,9761.00000000,9779.98000000,9172.00000000,9248.11000000,5426.63366600,1520866799999,51196005.89740504,37668,2153.59302300,20309430.07545124,0
1520866800000,9230.29000000,9351.39000000,9110.00000000,9170.01000000,3218.11245600,1520870399999,29743991.75960558,25758,1584.70782100,14650115.29594260,0
1520870400000,9174.22000000,9266.05000000,9004.00000000,9195.00000000,3229.89088600,1520873999999,29523492.87086224,26574,1546.47414800,14141136.65853321,0
1520874000000,9196.39000000,9309.57000000,9050.00000000,9176.48000000,1990.29231200,1520877599999,18281772.19699161,16579,904.50984900,8308523.78750978,0
1520877600000,9175.29000000,9240.46000000,9125.00000000,9210.00000000,904.86226500,1520881199999,8320218.65975777,9114,432.75054400,3979205.19003723,0
1520881200000,9210.00000000,9215.00000000,8850.00000000,8927.00000000,3204.02637600,1520884799999,28732378.07148151,25164,1453.16685200,13022094.46718071,0
1520884800000,8934.99000000,9075.00000000,8780.00000000,9020.10000000,2432.05311100,1520888399999,21727821.76874576,19033,1114.63217000,9964767.03450249,0
1520888400000,9028.04000000,9161.45000000,8953.00000000,9128.90000000,1372.45110600,1520891999999,12414937.15702740,10938,624.03127300,5645000.43501387,0
1520892000000,9139.96000000,9220.00000000,9000.00000000,9075.46000000,1750.54052900,1520895599999,15956176.86312103,13355,771.35759800,7030694.54647222,0
1520895600000,9065.51000000,9234.07000000,9049.06000000,9131.34000000,1287.42147200,1520899199999,11783588.23477505,10409,656.04287900,6003707.16329182,0
1520899200000,9131.34000000,9264.10000000,9056.73000000,9243.04000000,1368.87533600,1520902799999,12563001.41897559,10050,704.96591800,6470938.37088796,0
1520902800000,9243.04000000,9245.00000000,9075.00000000,9088.00000000,1177.92007300,1520906399999,10810640.48733716,8259,576.34333300,5292499.91561022,0
1520906400000,9088.00000000,9172.70000000,9065.00000000,9109.99000000,869.54790300,1520909999999,7929609.69261027,7190,417.73649200,3811533.05514673,0
1520910000000,9108.62000000,9115.00000000,8933.00000000,9037.71000000,1433.17548200,1520913599999,12927716.60579426,11304,635.99324000,5738667.24819285,0
1520913600000,9037.72000000,9445.00000000,9012.90000000,9365.31000000,2963.92845000,1520917199999,27598763.75072082,22068,1468.23665300,13664072.38556109,0
1520917200000,9366.00000000,9400.00000000,9306.00000000,9380.00000000,1240.42642200,1520920799999,11602238.88438011,8712,573.17001400,5362814.20394292,0
1520920800000,9379.99000000,9474.00000000,9306.50000000,9330.13000000,1328.04030000,1520924399999,12476777.70916202,9204,688.15723100,6468421.13290523,0
1520924400000,9330.14000000,9381.00000000,9088.00000000,9205.17000000,2195.10221400,1520927999999,20217286.13529120,12771,894.54453500,8231190.03516655,0
1520928000000,9205.17000000,9225.00000000,9060.00000000,9164.94000000,1591.25150200,1520931599999,14559959.16786122,10665,778.22661600,7121354.87432244,0
1520931600000,9164.94000000,9349.00000000,9161.00000000,9273.99000000,1754.94618800,1520935199999,16246997.26054219,11650,1008.06260800,9324492.64111089,0
1520935200000,9270.02000000,9310.00000000,8870.00000000,8879.86000000,2597.55602400,1520938799999,23567101.18019440,21015,1157.88971300,10517629.07033727,0
1520938800000,8879.79000000,9100.00000000,8873.20000000,9044.90000000,1885.97337500,1520942399999,16954567.46212214,15966,933.01270100,8389011.72190063,0
1520942400000,9049.47000000,9050.00000000,8823.00000000,8940.00000000,2098.46861500,1520945999999,18757638.35699381,18226,1027.49562700,9186046.78058060,0
1520946000000,8927.49000000,9250.00000000,8906.32000000,9095.00000000,2775.25948200,1520949599999,25312662.86509827,26361,1446.56867700,13191595.16531095,0
1520949600000,9100.00000000,9170.00000000,9014.24000000,9078.99000000,2052.65997400,1520953199999,18650444.32597345,23025,981.77449900,8923767.14510625,0
1520953200000,9078.99000000,9115.00000000,8921.00000000,9051.00000000,1827.47810100,1520956799999,16492898.80620222,17753,952.49946200,8600527.82524000,0
1520956800000,9060.93000000,9275.00000000,8941.45000000,9200.30000000,2574.63611600,1520960399999,23553254.74201763,21053,1409.28306500,12897531.38199867,0
1520960400000,9202.79000000,9264.89000000,9070.00000000,9079.99000000,1608.76307800,1520963999999,14760896.00150806,17140,695.31817200,6380015.59285298,0
1520964000000,9079.99000000,9168.40000000,9043.15000000,9130.65000000,1097.36423000,1520967599999,9995221.20219856,10727,574.67844800,5236193.13142040,0
1520967600000,9142.51000000,9197.70000000,8978.10000000,9069.30000000,1618.84655500,1520971199999,14679968.17293798,17689,748.90648500,6797100.57045490,0
1520971200000,9072.57000000,9194.50000000,9000.00000000,9045.01000000,1107.80375700,1520974799999,10068182.14209600,12395,572.16703900,5200695.40698464,0
1520974800000,9048.99000000,9123.01000000,9028.65000000,9099.00000000,763.35637100,1520978399999,6933067.82616691,7668,423.80889500,3849786.10335427,0
1520978400000,9099.00000000,9249.99000000,9092.44000000,9158.57000000,1452.93874100,1520981999999,13297681.84014963,13640,787.66313800,7212741.95125780,0
1520982000000,9156.00000000,9195.75000000,9120.06000000,9150.00000000,807.09106900,1520985599999,7397408.67694972,8203,399.95448600,3665815.06564844,0
1520985600000,9151.92000000,9333.78000000,9137.00000000,9285.00000000,1562.51396800,1520989199999,14456362.11383482,13022,865.65110000,8011396.59906084,0
1520989200000,9294.82000000,9309.77000000,9230.28000000,9253.01000000,908.93380600,1520992799999,8427479.96266068,8508,448.85094200,4162903.55807896,0
1520992800000,9252.00000000,9312.00000000,9216.00000000,9225.21000000,813.61590200,1520996399999,7530013.50797808,8091,394.52919400,3651986.45433183,0
1520996400000,9226.00000000,9308.00000000,9223.44000000,9249.93000000,919.05142800,1520999999999,8514488.39769711,7643,493.32357400,4570541.55873625,0
1521000000000,9249.94000000,9251.00000000,9060.00000000,9087.80000000,1588.69626500,1521003599999,14486926.72789334,15872,610.20968300,5564024.37941907,0
1521003600000,9087.79000000,9184.70000000,9076.00000000,9179.94000000,688.52729000,1521007199999,6282858.48819729,7283,370.69799000,3382712.75819302,0
1521007200000,9173.00000000,9189.97000000,9090.02000000,9150.00000000,874.99372100,1521010799999,7997333.51644807,6997,470.41495700,4300309.18173017,0
1521010800000,9152.98000000,9153.00000000,9050.00000000,9079.92000000,698.82078900,1521014399999,6368015.03782902,6504,374.76184700,3416272.71482057,0
1521014400000,9067.09000000,9129.99000000,9063.51000000,9114.50000000,538.60402700,1521017999999,4902040.90524648,5060,306.16014500,2786917.07346374,0
1521018000000,9110.01000000,9128.90000000,8867.33000000,8883.74000000,2339.20790000,1521021599999,20948451.51749612,18719,890.78245000,7978253.72707652,0
1521021600000,8897.92000000,8949.00000000,8682.00000000,8735.03000000,3393.89083400,1521025199999,29778649.11178799,25056,1380.55676400,12110567.23404376,0
1521025200000,8736.00000000,8766.00000000,8631.78000000,8675.08000000,2617.10081700,1521028799999,22756721.77456135,21459,1304.63101400,11350530.43767123,0
1521028800000,8675.08000000,8759.00000000,8570.00000000,8688.99000000,2523.40729400,1521032399999,21853139.96335708,19526,1236.91648100,10715385.04821459,0
1521032400000,8688.99000000,8699.94000000,8580.96000000,8672.11000000,1415.71143900,1521035999999,12233721.28138628,12084,670.32731300,5795918.96062261,0
1521036000000,8672.12000000,8791.49000000,8651.85000000,8752.00000000,1839.33712100,1521039599999,16050466.16179702,13268,911.19553400,7953205.67785042,0
1521039600000,8752.00000000,8758.50000000,8632.18000000,8725.83000000,1487.12899700,1521043199999,12932535.26800703,12733,680.76015700,5920285.80344650,0
1521043200000,8718.00000000,8726.82000000,8371.01000000,8421.00000000,3904.12702700,1521046799999,33217041.82078087,32878,1585.59418700,13499499.25969655,0
1521046800000,8421.00000000,8440.00000000,8251.00000000,8326.10000000,4410.43291000,1521050399999,36731805.25581468,40060,1721.06893500,14336456.60158902,0
1521050400000,8326.10000000,8340.19000000,8201.00000000,8250.17000000,2643.10234100,1521053999999,21854643.66540582,19676,1173.34797900,9707730.84618580,0
1521054000000,8252.01000000,8373.07000000,8252.01000000,8285.97000000,1920.27670600,1521057599999,15985968.62761330,14233,889.40211000,7401255.66686401,0
1521057600000,8285.97000000,8340.64000000,8203.00000000,8298.84000000,1738.24966600,1521061199999,14377560.70256230,14047,876.82532300,7257257.75108256,0
1521061200000,8298.85000000,8299.00000000,7900.28000000,8055.89000000,5490.82914800,1521064799999,44252573.74166801,37330,2447.55070800,19722208.97003860,0
1521064800000,8055.89000000,8304.90000000,8054.00000000,8160.84000000,3682.09736400,1521068399999,30081659.24963341,26255,1897.31750500,15501865.65314610,0
1521068400000,8160.84000000,8279.49000000,8150.00000000,8170.00000000,1709.43734800,1521071999999,14037552.95629031,12823,882.45383300,7246680.33305995,0
1521072000000,8184.01000000,8250.00000000,8025.17000000,8066.00000000,1890.48525800,1521075599999,15368208.34791934,13990,805.66972200,6559912.87515152,0
1521075600000,8066.00000000,8173.63000000,8054.00000000,8106.58000000,1169.52163500,1521079199999,9476662.22970842,10934,619.61089100,5023069.01908867,0
1521079200000,8106.58000000,8126.15000000,7717.00000000,7779.98000000,3850.33249700,1521082799999,30342004.93210946,28504,1543.29079700,12162907.30379780,0
1521082800000,7766.60000000,7969.99000000,7766.60000000,7870.15000000,2488.10795100,1521086399999,19611959.84572782,20110,1353.07085500,10661739.05876931,0
1521086400000,7870.15000000,7950.00000000,7803.08000000,7890.00000000,1707.82018100,1521089999999,13451267.81439656,13044,983.27814300,7748304.80890210,0
1521090000000,7889.99000000,7913.01000000,7726.40000000,7765.52000000,2084.19082300,1521093599999,16252464.27399536,15492,1127.93406700,8794002.95741453,0
1521093600000,7760.00000000,7862.50000000,7650.00000000,7849.97000000,3202.85036800,1521097199999,24861440.91840757,22392,1499.32567000,11635371.38960122,0
1521097200000,7849.97000000,7950.36000000,7842.00000000,7888.94000000,1946.28325600,1521100799999,15374845.15032531,14690,1069.67375500,8450370.38736299,0
1521100800000,7887.19000000,8266.50000000,7790.73000000,8185.01000000,3206.14303100,1521104399999,25772980.05463014,39507,1722.92928700,13858109.36035116,0
1521104400000,8189.00000000,8299.00000000,8105.01000000,8190.00000000,2689.46007200,1521107999999,22056346.77402933,24602,1304.12892800,10698104.53628490,0
1521108000000,8189.99000000,8275.99000000,8050.51000000,8103.70000000,2116.60165500,1521111599999,17261628.17194933,16285,978.26952500,7982066.95993561,0
1521111600000,8103.00000000,8270.14000000,8068.00000000,8235.00000000,1829.68697900,1521115199999,14965719.02150978,13536,981.73373200,8037334.46686322,0
1521115200000,8235.00000000,8248.00000000,8130.00000000,8240.00000000,1753.92962100,1521118799999,14356021.97261285,13397,906.48172100,7422933.92987747,0
1521118800000,8245.00000000,8430.00000000,8175.08000000,8385.67000000,2659.81140000,1521122399999,22035279.20075601,17251,1459.90344700,12102454.39849533,0
1521122400000,8385.67000000,8403.25000000,8265.00000000,8280.20000000,2080.09420500,1521125999999,17329651.31068999,15501,1065.06821400,8875297.49297822,0
1521126000000,8282.00000000,8282.00000000,7925.15000000,8099.00000000,4687.40208700,1521129599999,37771436.45324353,30989,2206.42537600,17759407.86917143,0
1521129600000,8098.76000000,8125.73000000,7943.90000000,8057.05000000,1972.67002600,1521133199999,15853032.53466523,14885,1008.15134900,8104601.88068615,0
1521133200000,8057.06000000,8234.00000000,8038.94000000,8137.78000000,2033.42481300,1521136799999,16580277.34261239,13400,1135.89702600,9261089.19306757,0
1521136800000,8137.78000000,8220.00000000,8066.00000000,8126.00000000,1499.93825800,1521140399999,12184677.11533199,9921,719.51939600,5848221.55808913,0
1521140400000,8126.00000000,8310.00000000,8113.21000000,8203.03000000,2043.20474300,1521143999999,16778534.66120777,13344,1118.18859400,9184511.78522896,0
1521144000000,8210.00000000,8286.99000000,8180.97000000,8243.44000000,1204.43480000,1521147599999,9915671.52648941,8932,663.27421300,5461906.62875483,0
1521147600000,8243.35000000,8320.00000000,8129.79000000,8289.00000000,1583.51019700,1521151199999,13033026.36945292,10792,820.76373300,6756353.18423664,0
1521151200000,8279.35000000,8363.21000000,8232.78000000,8324.86000000,1575.24982900,1521154799999,13094060.45097727,11181,847.36801600,7046573.65140013,0
1521154800000,8317.86000000,8329.86000000,8205.42000000,8240.98000000,1015.86859200,1521158399999,8403521.00035346,7850,474.20379400,3923600.97889302,0
1521158400000,8240.98000000,8324.96000000,8035.74000000,8045.21000000,2240.24396900,1521161999999,18348629.25216341,13777,983.83796400,8072246.43350879,0
1521162000000,8048.87000000,8090.00000000,7900.00000000,8005.72000000,2487.86714000,1521165599999,19912218.08658605,14822,1197.08305800,9587403.10614140,0
1521165600000,8005.72000000,8132.05000000,7941.72000000,8101.01000000,1752.31311400,1521169199999,14108795.10074308,11799,917.42892600,7388347.22463793,0
1521169200000,8109.99000000,8153.30000000,8018.60000000,8040.74000000,1166.96869200,1521172799999,9432774.60520229,7688,511.01001200,4134109.36729624,0
1521172800000,8040.74000000,8263.55000000,8026.00000000,8188.95000000,1520.86928900,1521176399999,12399414.40084985,9619,870.95765300,7099255.53006879,0
1521176400000,8181.14000000,8260.00000000,8155.73000000,8192.22000000,1370.74225700,1521179999999,11253037.21057527,8974,647.65747000,5313522.98833726,0
1521180000000,8180.09000000,8275.73000000,8145.89000000,8189.93000000,1242.88428700,1521183599999,10198491.82955070,7365,750.86902000,6164641.88329719,0
1521183600000,8189.93000000,8287.00000000,8171.00000000,8233.00000000,1146.37081600,1521187199999,9441206.97573600,6976,698.18077000,5750785.75593996,0
1521187200000,8233.00000000,8280.00000000,8172.39000000,8190.07000000,1352.95066300,1521190799999,11122843.67519542,8359,650.58824100,5352358.70448001,0
1521190800000,8192.00000000,8199.00000000,8069.99000000,8180.00000000,1824.65731900,1521194399999,14838914.83603829,11677,942.87671300,7670646.02143116,0
1521194400000,8180.00000000,8189.90000000,8060.00000000,8089.79000000,920.45166400,1521197999999,7468285.12898065,6998,445.06881200,3612487.73296006,0
1521198000000,8085.01000000,8200.00000000,8066.20000000,8192.94000000,1121.47890100,1521201599999,9126108.08834921,7636,732.09887400,5958619.44187263,0
1521201600000,8182.07000000,8225.07000000,8155.00000000,8182.12000000,1005.67034500,1521205199999,8234986.46005249,6758,561.67089000,4601249.90796291,0
1521205200000,8182.11000000,8500.00000000,8139.02000000,8444.00000000,4708.67882900,1521208799999,39535345.56430230,24509,2679.66219300,22484123.39698335,0
1521208800000,8444.00000000,8550.00000000,8401.05000000,8418.50000000,2295.58176400,1521212399999,19456374.05402549,15400,1116.06060100,9464019.40947265,0
1521212400000,8418.50000000,8598.77000000,8411.00000000,8539.00000000,2488.22412500,1521215999999,21186246.50401300,15646,1328.77988900,11313954.13578249,0
1521216000000,8539.00000000,8611.64000000,8458.30000000,8536.00000000,1806.60823600,1521219599999,15418041.86631974,13279,957.38590300,8172891.17121828,0
1521219600000,8536.01000000,8575.00000000,8434.09000000,8434.10000000,1418.19233200,1521223199999,12085847.46335104,11069,671.39957400,5724672.68513744,0
1521223200000,8441.00000000,8535.73000000,8431.01000000,8507.13000000,1172.21107500,1521226799999,9958730.23403362,8920,614.43281500,5220452.74569986,0
1521226800000,8506.61000000,8588.88000000,8480.00000000,8536.17000000,1140.32527800,1521230399999,9725303.27363450,8188,654.92460400,5585806.87725077,0
1521230400000,8536.17000000,8566.08000000,8480.10000000,8519.08000000,1025.71055300,1521233999999,8747486.04882028,7931,477.79600200,4075087.99840252,0
1521234000000,8519.08000000,8528.50000000,8455.02000000,8499.99000000,791.15500600,1521237599999,6716690.38625105,7754,388.96834200,3302952.00427291,0
1521237600000,8500.16000000,8529.89000000,8455.73000000,8474.00000000,705.49665000,1521241199999,5992867.62466306,6717,360.64706400,3063901.94459286,0
1521241200000,8477.00000000,8502.00000000,8257.20000000,8260.00000000,2109.75758900,1521244799999,17646363.49575813,13946,890.04860300,7449957.93493291,0
1521244800000,8260.00000000,8322.49000000,8224.00000000,8290.00000000,1296.97661100,1521248399999,10736221.92541541,12090,581.13663700,4810447.91286900,0
1521248400000,8290.00000000,8318.00000000,8086.01000000,8129.02000000,2157.77477600,1521251999999,17616819.29361873,14043,770.77018500,6294525.74213756,0
1521252000000,8138.81000000,8240.00000000,8078.00000000,8225.00000000,1316.65267900,1521255599999,10736795.01784452,8639,739.11984400,6027434.81292202,0
1521255600000,8224.99000000,8240.00000000,8100.78000000,8199.92000000,937.66347100,1521259199999,7680938.84530363,5354,402.47416800,3300971.39153150,0
1521259200000,8199.91000000,8213.29000000,8082.50000000,8200.00000000,1258.43719600,1521262799999,10257219.84082622,9388,570.50094500,4653481.82326960,0
1521262800000,8200.00000000,8205.00000000,8141.26000000,8143.13000000,740.34949800,1521266399999,6043867.09224735,4759,421.98050500,3444729.60374363,0
1521266400000,8149.60000000,8227.00000000,8108.00000000,8180.89000000,843.76760100,1521269999999,6878889.53523277,5677,462.94592000,3776085.01628110,0
1521270000000,8180.89000000,8233.00000000,8166.10000000,8186.02000000,665.34979900,1521273599999,5453886.60376618,5147,343.09278700,2812753.20201439,0
1521273600000,8197.70000000,8348.62000000,8145.62000000,8290.00000000,1348.37098300,1521277199999,11113812.53243456,7841,769.49055000,6344766.51708184,0
1521277200000,8289.00000000,8330.00000000,8230.06000000,8263.16000000,909.16688100,1521280799999,7531470.09347265,6439,453.46276000,3757206.27413054,0
1521280800000,8263.16000000,8267.98000000,8211.00000000,8230.47000000,791.34068200,1521284399999,6519295.64630260,5193,380.35895400,3133426.80984091,0
1521284400000,8230.47000000,8284.00000000,8158.00000000,8158.00000000,705.42291000,1521287999999,5812501.63760571,6734,356.85809700,2942227.89987604,0
1521288000000,8158.01000000,8177.93000000,7980.00000000,8034.07000000,2366.79064600,1521291599999,19087676.09778359,18514,882.49700900,7116823.24005880,0
1521291600000,8030.02000000,8070.76000000,7920.00000000,7997.09000000,1912.13722200,1521295199999,15274975.81283031,14707,901.63242300,7203297.70993273,0
1521295200000,7997.09000000,8047.04000000,7945.00000000,7965.00000000,1664.93691200,1521298799999,13304749.19155716,11417,848.57698500,6783783.22634898,0
1521298800000,7965.61000000,7982.88000000,7852.20000000,7887.11000000,2158.25066100,1521302399999,17030441.16791218,16408,992.19137100,7830797.86417577,0
1521302400000,7887.99000000,7948.00000000,7865.50000000,7880.47000000,1216.50416100,1521305999999,9615435.95590969,10840,597.38754300,4722462.31228222,0
1521306000000,7888.61000000,7968.00000000,7880.48000000,7919.84000000,1149.73802100,1521309599999,9106208.22337300,8685,659.13826900,5221195.07506992,0
1521309600000,7914.97000000,7963.00000000,7758.00000000,7818.95000000,1822.53400900,1521313199999,14346763.60646270,12248,668.01325600,5266532.45280242,0
1521313200000,7820.00000000,7820.00000000,7721.99000000,7820.00000000,1661.71934900,1521316799999,12918428.30592110,14092,807.64744200,6281951.11133560,0
1521316800000,7820.00000000,7845.00000000,7745.18000000,7832.00000000,1131.39191900,1521320399999,8819820.37480337,9093,580.88148100,4529997.12804876,0
1521320400000,7832.00000000,8050.00000000,7827.00000000,7919.56000000,2359.88107700,1521323999999,18758694.00712046,46660,1250.41044600,9938438.54441532,0
1521324000000,7919.56000000,8025.15000000,7911.03000000,7985.00000000,1090.11130800,1521327599999,8687793.60594729,27987,554.60327500,4422492.22361870,0
1521327600000,7992.80000000,8000.00000000,7800.00000000,7824.80000000,1604.93795700,1521331199999,12640407.20393737,10086,682.08650900,5371944.53946337,0
1521331200000,7824.01000000,7857.24000000,7669.92000000,7675.01000000,1844.34653100,1521334799999,14287379.13370826,12856,705.55498600,5468586.81759762,0
1521334800000,7675.01000000,7781.44000000,7670.00000000,7695.00000000,1347.99359500,1521338399999,10428791.97595960,11006,611.73265700,4733211.45751513,0
1521338400000,7695.00000000,7699.78000000,7539.99000000,7645.60000000,2949.16807100,1521341999999,22421553.37625363,19987,1237.05710900,9402099.61060081,0
1521342000000,7643.80000000,7730.00000000,7575.00000000,7666.35000000,2329.02401600,1521345599999,17850176.20330277,15148,968.49884700,7424086.03008439,0
1521345600000,7666.33000000,7740.00000000,7519.84000000,7584.75000000,2094.20010700,1521349199999,15987934.89566790,13831,891.77196500,6813405.78716889,0
1521349200000,7581.39000000,7699.99000000,7568.03000000,7658.00000000,1318.45747200,1521352799999,10052243.04167331,8966,660.59611700,5037150.98557657,0
1521352800000,7656.62000000,7771.00000000,7645.73000000,7740.42000000,1339.72321300,1521356399999,10320160.91857360,8672,778.54755100,5999584.38136293,0
1521356400000,7740.42000000,7744.19000000,7632.60000000,7659.99000000,788.24891100,1521359999999,6062284.92529290,6658,351.25426100,2702401.80823923,0
1521360000000,7659.00000000,7793.81000000,7640.07000000,7730.01000000,1421.92852400,1521363599999,10991546.18833960,8997,823.96395000,6368939.46332388,0
1521363600000,7732.74000000,7764.30000000,7651.02000000,7691.00000000,1200.74788200,1521367199999,9246737.54396558,7597,573.04432800,4410064.55665357,0
1521367200000,7692.00000000,7729.33000000,7532.09000000,7580.99000000,1974.60344900,1521370799999,15038126.48890950,11480,814.53817000,6204049.07057045,0
1521370800000,7580.00000000,7810.97000000,7544.00000000,7760.09000000,1950.27768600,1521374399999,14980845.55842284,14169,1185.08172400,9113045.41475493,0
1521374400000,7761.19000000,7829.00000000,7669.82000000,7701.00000000,1652.69835900,1521377999999,12799790.31157229,12559,816.57454200,6327918.99655159,0
1521378000000,7701.00000000,7728.51000000,7534.90000000,7606.00000000,2236.37852700,1521381599999,16998142.21434708,14349,965.36594600,7336598.94559408,0
1521381600000,7606.00000000,7622.36000000,7322.00000000,7489.91000000,5606.72905200,1521385199999,41670597.94335229,37155,2363.50857900,17571890.12155043,0
1521385200000,7480.94000000,7499.50000000,7359.30000000,7385.00000000,2312.87566000,1521388799999,17168878.23720583,17678,1086.91307900,8073462.93151932,0
1521388800000,7385.00000000,7449.99000000,7330.31000000,7375.83000000,2434.77674000,1521392399999,17986670.58242487,17160,1269.12700500,9382522.81395290,0
1521392400000,7375.83000000,7511.81000000,7330.00000000,7485.00000000,2387.15172700,1521395999999,17759284.23186406,15696,1102.68706800,8208988.71125943,0
1521396000000,7489.29000000,7584.00000000,7415.53000000,7436.00000000,2365.32629100,1521399599999,17773300.79294015,17497,1074.48806300,8078600.93592306,0
1521399600000,7440.00000000,7521.00000000,7379.82000000,7463.53000000,1771.88751200,1521403199999,13202028.61073684,12953,901.78473700,6724817.44269196,0
1521403200000,7473.86000000,7684.47000000,7453.59000000,7660.00000000,2269.30144400,1521406799999,17180942.89719128,15110,1322.83013400,10019785.61139886,0
1521406800000,7660.00000000,8317.40000000,7640.81000000,8225.01000000,8177.23064900,1521410399999,65189988.13216735,73548,4175.12051700,33295971.40577590,0
1521410400000,8225.01000000,8249.08000000,8026.00000000,8145.00000000,4583.47600800,1521413999999,37258703.99994033,29947,2124.89300600,17271976.09897628,0
1521414000000,8145.00000000,8259.01000000,8108.70000000,8189.99000000,3131.68028500,1521417599999,25655625.31500856,20317,1411.57645300,11561643.22118260,0
1521417600000,8189.00000000,8456.00000000,8181.00000000,8285.75000000,4670.32776300,1521421199999,39029433.98003645,26670,2250.17167600,18801818.19723583,0
1521421200000,8285.75000000,8310.00000000,8088.40000000,8238.65000000,2992.72825400,1521424799999,24471484.07869788,19314,1466.33445600,11995880.04599763,0
1521424800000,8238.65000000,8300.00000000,8140.00000000,8156.91000000,1771.54921600,1521428399999,14539146.67133321,11931,863.91529600,7091087.55213218,0
1521428400000,8161.00000000,8224.97000000,8101.00000000,8169.25000000,1388.98515700,1521431999999,11338018.74849306,9865,595.05692100,4859825.73899478,0
1521432000000,8157.01000000,8252.13000000,8140.54000000,8168.87000000,1378.33250500,1521435599999,11286070.88812340,9372,630.40703800,5163810.81565332,0
1521435600000,8168.78000000,8340.00000000,8145.01000000,8326.87000000,1947.12881600,1521439199999,16112485.85703338,13419,962.80831100,7965697.51158941,0
1521439200000,8317.11000000,8367.97000000,8236.00000000,8284.10000000,1679.21720100,1521442799999,13933160.64880826,9931,687.56508000,5707612.54617499,0
1521442800000,8287.00000000,8314.72000000,8250.09000000,8289.01000000,986.57315200,1521446399999,8173977.91545534,7051,485.15336800,4020501.01763661,0
1521446400000,8292.92000000,8400.81000000,8277.60000000,8306.02000000,2139.37302800,1521449999999,17847934.99679715,14886,1087.97928300,9077417.86989164,0
1521450000000,8314.98000000,8324.99000000,8158.00000000,8184.13000000,2120.99070000,1521453599999,17434492.15406517,14348,950.32461800,7811763.18221253,0
1521453600000,8186.54000000,8250.56000000,8089.00000000,8218.31000000,2263.90891100,1521457199999,18481331.67185044,15082,1156.56034100,9449219.45747937,0
1521457200000,8218.31000000,8360.07000000,8203.94000000,8330.00000000,1615.59566800,1521460799999,13384858.49427254,10295,903.62092100,7483058.49392947,0
1521460800000,8330.00000000,8335.00000000,8206.61000000,8269.93000000,1353.92590500,1521464399999,11203088.81331631,8520,653.25414600,5405248.63455902,0
1521464400000,8269.92000000,8594.99000000,8205.01000000,8529.02000000,4254.15051300,1521467999999,35865767.68903989,24383,2456.28899400,20701599.31758608,0
1521468000000,8534.28000000,8705.23000000,8511.00000000,8558.90000000,5668.64177300,1521471599999,48723908.39908310,32636,2725.51410400,23434417.94586870,0
1521471600000,8552.05000000,8597.89000000,8485.00000000,8550.00000000,2013.89386800,1521475199999,17209738.03203160,14478,896.88208900,7668132.66351763,0
1521475200000,8550.00000000,8630.00000000,8366.00000000,8372.80000000,2639.86743000,1521478799999,22576473.14307263,19244,1244.13086900,10652485.79573924,0
1521478800000,8391.76000000,8419.98000000,8230.70000000,8305.00000000,4347.19585900,1521482399999,36183364.83642051,25510,2000.22511300,16656719.16005390,0
1521482400000,8304.99000000,8420.00000000,8260.00000000,8298.98000000,1718.17951700,1521485999999,14353958.09174113,11714,893.15136800,7468749.08081525,0
1521486000000,8298.98000000,8474.93000000,8290.00000000,8395.81000000,1940.80681600,1521489599999,16266541.46800252,12824,1067.50851500,8947421.82285237,0
1521489600000,8395.00000000,8518.12000000,8360.26000000,8420.00000000,1819.37649200,1521493199999,15348103.21974867,12069,923.90224200,7798587.73865600,0
1521493200000,8415.01000000,8480.00000000,8367.00000000,8374.01000000,1165.15149000,1521496799999,9813653.58135441,8939,542.64294300,4572873.07866040,0
1521496800000,8373.01000000,8575.00000000,8365.00000000,8505.01000000,1537.76007900,1521500399999,13009490.84966839,12662,824.48300100,6978020.16733678,0
1521500400000,8505.01000000,8630.07000000,8442.15000000,8600.00000000,1883.42482900,1521503999999,16067854.75368240,15271,995.44407100,8496539.71232898,0
1521504000000,8595.01000000,8605.30000000,8433.00000000,8507.00000000,1894.91814800,1521507599999,16107723.39114754,13904,895.95089800,7617382.49831546,0
1521507600000,8510.00000000,8549.99000000,8410.00000000,8459.91000000,1567.52128600,1521511199999,13307443.67501668,10558,664.55956600,5644358.79958542,0
1521511200000,8459.92000000,8610.00000000,8435.00000000,8577.00000000,1567.99457200,1521514799999,13378608.80053404,10196,882.89067300,7532530.50363102,0
1521514800000,8579.90000000,8667.00000000,8532.01000000,8599.97000000,1917.75233400,1521518399999,16482552.27836967,11760,970.52394800,8344406.61387903,0
1521518400000,8600.00000000,8600.00000000,8405.00000000,8456.00000000,1665.83059800,1521521999999,14163149.84248292,12311,690.22164700,5873536.84695682,0
1521522000000,8457.73000000,8497.00000000,8372.00000000,8475.95000000,1481.17732500,1521525599999,12496144.41164048,10315,668.75004100,5644757.14973233,0
1521525600000,8475.95000000,8544.00000000,8430.99000000,8489.99000000,1144.47823100,1521529199999,9716250.98340014,8408,560.90667900,4763237.50639633,0
1521529200000,8489.99000000,8510.00000000,8340.00000000,8385.12000000,1220.37671800,1521532799999,10301438.54949050,8508,518.48380400,4380408.80045844,0
1521532800000,8385.12000000,8410.00000000,8302.00000000,8331.25000000,2736.23278800,1521536399999,22840465.37184756,12624,1785.85217400,14904756.35466859,0
1521536400000,8331.25000000,8467.00000000,8280.00000000,8436.83000000,1986.60738800,1521539999999,16612490.78793500,10935,1018.02719700,8514384.63660727,0
1521540000000,8436.74000000,8496.00000000,8410.00000000,8473.99000000,1121.27810300,1521543599999,9481891.28150623,7161,571.14269200,4830518.31629861,0
1521543600000,8468.68000000,8555.00000000,8430.00000000,8516.00000000,1334.11301600,1521547199999,11343321.33950224,9055,749.93468300,6377111.41934001,0
1521547200000,8517.44000000,8588.03000000,8450.01000000,8539.00000000,1360.71550200,1521550799999,11597504.84382587,10340,769.35913300,6559645.35115253,0
1521550800000,8538.99000000,8570.00000000,8444.00000000,8462.00000000,1210.81555500,1521554399999,10302205.17783186,9723,563.40121400,4796438.12818817,0
1521554400000,8468.88000000,8515.05000000,8429.00000000,8493.07000000,1308.65781800,1521557999999,11090050.18455974,8709,674.41608000,5716846.88457457,0
1521558000000,8493.08000000,8600.00000000,8485.99000000,8513.97000000,1619.27409600,1521561599999,13833483.05237206,10134,956.05728900,8169889.29946128,0
1521561600000,8513.97000000,8833.81000000,8513.88000000,8810.13000000,4547.89867800,1521565199999,39769844.37372972,30874,2694.62287000,23550515.52416358,0
1521565200000,8810.13000000,8891.30000000,8760.01000000,8870.00000000,2995.68366400,1521568799999,26436878.13447054,17869,1387.81627400,12249947.66627830,0
1521568800000,8870.01000000,8890.13000000,8784.01000000,8820.00000000,1835.50941400,1521572399999,16212948.27132857,12344,722.76701900,6385649.62882002,0
1521572400000,8820.00000000,8968.95000000,8813.86000000,8950.00000000,2152.40180000,1521575999999,19171214.53565040,15461,1123.03684700,9998954.03822438,0
1521576000000,8950.00000000,9050.00000000,8822.24000000,8903.48000000,3206.66705000,1521579599999,28725154.08397985,22138,1529.58637800,13703557.44187445,0
1521579600000,8903.48000000,9010.00000000,8859.00000000,8987.01000000,1674.73126200,1521583199999,14974698.00988376,11759,817.31097100,7306471.36034006,0
1521583200000,8989.00000000,8997.96000000,8891.37000000,8945.00000000,1560.78196900,1521586799999,13965188.16006046,10721,805.49361900,7208545.56577868,0
1521586800000,8949.96000000,8951.00000000,8810.96000000,8909.98000000,1753.68852000,1521590399999,15568743.93004842,12454,827.92354200,7348980.96609769,0
1521590400000,8909.96000000,8968.94000000,8860.01000000,8958.52000000,1458.24455400,1521593999999,12993016.78978455,9934,587.42619300,5235324.93434729,0
1521594000000,8949.12000000,8984.00000000,8932.65000000,8972.00000000,1107.64609200,1521597599999,9925222.35293934,7768,522.32249600,4680543.08158002,0
1521597600000,8974.00000000,9008.10000000,8923.00000000,8936.27000000,1111.89208700,1521601199999,9964898.32750211,8203,484.93599500,4347666.25776064,0
1521601200000,8948.09000000,9078.00000000,8933.00000000,9042.23000000,1116.65185500,1521604799999,10045804.68737182,9286,576.28172500,5184757.82668434,0
1521604800000,9042.23000000,9145.30000000,9025.76000000,9073.83000000,2404.09965600,1521608399999,21846058.10140055,14745,1286.28314700,11690820.52109572,0
1521608400000,9065.09000000,9116.00000000,9025.17000000,9041.84000000,1030.42274400,1521611999999,9355535.09576845,8935,496.58705600,4510259.31771332,0
1521612000000,9047.93000000,9089.00000000,8990.01000000,9066.80000000,1204.43441800,1521615599999,10882489.92683345,11008,598.64135300,5410142.19891531,0
1521615600000,9074.99000000,9096.02000000,8900.00000000,8931.01000000,1874.63086500,1521619199999,16848779.90500077,12527,812.46176500,7304770.98978465,0
1521619200000,8931.00000000,8998.00000000,8880.00000000,8965.00000000,1778.72135400,1521622799999,15903914.18223614,12283,857.32636900,7670293.18447784,0
1521622800000,8959.00000000,9079.99000000,8950.00000000,9040.00000000,1227.28148000,1521626399999,11072112.35382602,8716,715.65864200,6457464.41965788,0
1521626400000,9035.60000000,9099.00000000,9035.30000000,9050.01000000,859.27718800,1521629999999,7790472.62982047,7962,445.14732900,4036326.41961313,0
1521630000000,9051.00000000,9125.00000000,9050.01000000,9063.00000000,1294.61097500,1521633599999,11766757.22607192,11495,671.79739200,6106927.91510957,0
1521633600000,9063.00000000,9093.00000000,8956.00000000,9030.00000000,1366.67293000,1521637199999,12335493.95611063,12227,626.62506600,5656402.73232353,0
1521637200000,9033.99000000,9081.00000000,8976.00000000,9016.07000000,1292.07804300,1521640799999,11676451.62261767,9631,603.52325000,5454130.99251735,0
1521640800000,9020.00000000,9100.05000000,9001.00000000,9050.00000000,1203.60717000,1521644399999,10892871.89405556,9923,629.68782900,5702091.01491324,0
1521644400000,9050.00000000,9177.01000000,9036.00000000,9039.99000000,2357.27405700,1521647999999,21490174.42892773,15927,1140.33443700,10400107.43898723,0
1521648000000,9039.99000000,9069.99000000,8803.00000000,8846.72000000,4863.04389400,1521651599999,43316635.15514781,32891,1952.10355800,17384617.25499816,0
1521651600000,8850.00000000,8907.00000000,8750.60000000,8832.26000000,3774.53731100,1521655199999,33260686.58652833,25630,1674.86787500,14762956.64845957,0
1521655200000,8832.26000000,8939.89000000,8777.57000000,8879.00000000,2329.29179100,1521658799999,20665559.93142584,16548,1129.17997900,10008819.34502225,0
1521658800000,8880.00000000,8965.00000000,8854.03000000,8862.92000000,1432.22402600,1521662399999,12768436.11119067,10039,708.00079100,6312751.62649952,0
1521662400000,8862.78000000,8916.00000000,8820.02000000,8872.00000000,1158.90573300,1521665999999,10281650.62581234,8648,609.17806900,5406213.02877101,0
1521666000000,8872.00000000,8950.00000000,8865.00000000,8908.00000000,1036.72337200,1521669599999,9241783.50339525,8396,575.16300100,5127725.45209880,0
1521669600000,8908.03000000,8934.22000000,8810.00000000,8813.50000000,1137.48662000,1521673199999,10101722.18354069,8714,493.81218300,4388001.33739354,0
1521673200000,8813.51000000,8930.00000000,8777.00000000,8885.00000000,1552.64715600,1521676799999,13730945.78392430,12260,850.14129900,7519288.45851116,0
1521676800000,8884.82000000,9050.00000000,8860.00000000,9023.07000000,1372.32365100,1521680399999,12282416.55404489,9596,757.45537500,6780757.38323627,0
1521680400000,9034.83000000,9090.00000000,8976.16000000,9067.43000000,1310.02047700,1521683999999,11840607.66680750,9014,636.16899700,5752074.13570826,0
1521684000000,9067.43000000,9080.00000000,9030.02000000,9049.96000000,933.06003300,1521687599999,8447412.11977159,6467,509.04842800,4609514.08309106,0
1521687600000,9049.96000000,9100.00000000,8980.00000000,9017.01000000,1280.34239800,1521691199999,11572962.30182156,9043,638.01786500,5769968.85328873,0
1521691200000,9019.00000000,9037.00000000,8968.08000000,9030.00000000,839.47745600,1521694799999,7557685.02956622,6335,424.46864000,3821035.54092817,0
1521694800000,9030.01000000,9052.90000000,8971.00000000,9004.99000000,726.93419200,1521698399999,6555203.18359986,6536,372.25430200,3358239.75240038,0
1521698400000,9002.25000000,9042.12000000,8987.32000000,8994.99000000,1017.17434400,1521701999999,9171197.47533955,7246,511.19266300,4610133.08476169,0
1521702000000,8991.00000000,9016.00000000,8889.00000000,8955.09000000,1456.32383900,1521705599999,13021947.70069879,9788,780.15916400,6978329.57157844,0
1521705600000,8955.00000000,9000.00000000,8947.03000000,9000.00000000,598.61068500,1521709199999,5369560.24754400,5423,355.26472600,3186720.94896809,0
1521709200000,8995.01000000,9020.00000000,8724.68000000,8785.01000000,3472.55345500,1521712799999,30615691.85123350,21849,1268.34157600,11187192.75704471,0
1521712800000,8785.31000000,8799.86000000,8645.91000000,8724.00000000,3785.64219800,1521716399999,32969413.55994248,23425,1671.34706400,14564387.75214499,0
1521716400000,8725.00000000,8766.58000000,8620.00000000,8642.01000000,2091.55359300,1521719999999,18183220.51646451,15333,1036.59597700,9018776.25646083,0
1521720000000,8645.00000000,8753.54000000,8632.74000000,8715.00000000,1770.70372400,1521723599999,15416594.26063252,11402,1050.02128900,9140894.11096597,0
1521723600000,8715.00000000,8724.92000000,8556.98000000,8588.14000000,2309.02098400,1521727199999,19944703.11433601,14783,882.54339900,7627849.65344096,0
1521727200000,8588.15000000,8650.00000000,8465.10000000,8471.00000000,3713.99617400,1521730799999,31719361.64374062,23645,1574.39916500,13458043.82911470,0
1521730800000,8470.00000000,8620.00000000,8467.01000000,8611.51000000,3045.25946200,1521734399999,26057498.88187553,19284,1654.92026600,14156605.25749975,0
1521734400000,8611.51000000,8673.00000000,8553.00000000,8608.99000000,2316.74529500,1521737999999,19967381.53990341,15858,1126.72151700,9711746.59534324,0
1521738000000,8608.99000000,8694.70000000,8550.01000000,8672.89000000,1537.61241400,1521741599999,13261792.69563714,10362,809.77161000,6983524.09724039,0
1521741600000,8672.90000000,8695.28000000,8621.10000000,8661.00000000,1181.27224900,1521745199999,10227882.94102240,8720,570.34562900,4937910.13123906,0
1521745200000,8648.26000000,8685.00000000,8534.00000000,8610.99000000,1369.88074200,1521748799999,11795255.30451702,9167,648.50747300,5588215.36990442,0
1521748800000,8610.00000000,8611.00000000,8550.00000000,8586.97000000,817.34249100,1521752399999,7013783.56439221,6312,451.08743200,3871597.05466026,0
1521752400000,8586.96000000,8640.00000000,8510.20000000,8600.12000000,1100.80866000,1521755999999,9443521.28747135,8153,531.34979300,4561183.18427968,0
1521756000000,8607.60000000,8709.99000000,8598.00000000,8706.98000000,1078.03919900,1521759599999,9347613.56828426,8616,568.87827300,4932180.84961902,0
1521759600000,8709.49000000,8770.00000000,8660.00000000,8722.90000000,1492.85909400,1521763199999,13021422.33466173,10092,738.70299500,6443829.95958112,0
1521763200000,8720.00000000,8729.50000000,8625.01000000,8630.80000000,923.57629300,1521766799999,8017398.37613022,6500,458.83747600,3984668.34030188,0
1521766800000,8630.80000000,8645.00000000,8545.94000000,8580.00000000,1452.59204500,1521770399999,12484278.62395141,8206,660.21272200,5674701.88855593,0
1521770400000,8580.00000000,8599.98000000,8367.00000000,8431.00000000,3585.39750300,1521773999999,30227131.95155873,21049,1413.19439300,11910854.03743602,0
1521774000000,8430.15000000,8431.00000000,8330.00000000,8410.05000000,1725.78365200,1521777599999,14467438.08530427,12106,845.93064500,7096675.09772782,0
1521777600000,8400.65000000,8485.00000000,8378.95000000,8403.14000000,1545.56732600,1521781199999,13035912.02356496,9810,765.74035600,6459677.58222586,0
1521781200000,8400.18000000,8429.30000000,8351.00000000,8429.07000000,1277.09946300,1521784799999,10708712.39708004,7864,707.44661700,5933771.33677096,0
1521784800000,8429.07000000,8505.00000000,8345.00000000,8380.00000000,2036.31383500,1521788399999,17131904.05145611,12105,820.56702100,6908750.36833410,0
1521788400000,8380.00000000,8440.00000000,8366.00000000,8398.65000000,973.46848800,1521791999999,8174900.63690470,7771,490.28561900,4118449.17339475,0
1521792000000,8398.58000000,8530.00000000,8378.03000000,8481.00000000,2077.89248800,1521795599999,17618566.96221476,11023,1229.26597900,10421320.14027544,0
1521795600000,8481.00000000,8554.00000000,8466.00000000,8481.51000000,1158.28992200,1521799199999,9858244.11774204,8387,624.61261600,5317281.05834354,0
1521799200000,8488.25000000,8508.00000000,8401.00000000,8471.00000000,1219.46046300,1521802799999,10308561.84509465,7963,601.78655100,5089132.59878096,0
1521802800000,8474.00000000,8523.00000000,8398.00000000,8510.00000000,968.38300600,1521806399999,8188657.72910088,6625,471.05970800,3987366.52295176,0
1521806400000,8509.99000000,8510.71000000,8279.99000000,8299.00000000,2163.55897800,1521809999999,18142728.50409104,13473,857.15595900,7189929.27652213,0
1521810000000,8299.00000000,8372.98000000,8269.00000000,8369.00000000,1755.42560900,1521813599999,14599025.34379789,13590,988.57766900,8222862.86095727,0
1521813600000,8369.00000000,8605.00000000,8360.00000000,8566.97000000,2762.21610200,1521817199999,23463460.66127341,21926,1548.11096800,13138041.92780019,0
1521817200000,8566.98000000,8687.98000000,8553.63000000,8613.00000000,2424.52933000,1521820799999,20887223.42920689,18821,1218.47381700,10496815.77337741,0
1521820800000,8618.00000000,8663.78000000,8570.00000000,8640.00000000,1418.14438400,1521824399999,12213290.13454597,11021,749.57546700,6456492.53381017,0
1521824400000,8640.00000000,8685.00000000,8605.93000000,8639.79000000,1484.52114800,1521827999999,12824137.76786234,10329,792.67563500,6848264.95538281,0
1521828000000,8639.79000000,8749.50000000,8559.25000000,8622.01000000,2729.90577400,1521831599999,23634324.70443968,17248,1207.30467800,10453663.03611189,0
1521831600000,8618.02000000,8650.89000000,8583.00000000,8623.99000000,975.56281800,1521835199999,8405956.00932376,9041,468.17705000,4034554.93488195,0
1521835200000,8623.99000000,8713.13000000,8559.25000000,8611.00000000,1257.30294600,1521838799999,10816869.68791790,10774,738.16971400,6355069.11396257,0
1521838800000,8619.92000000,8731.97000000,8610.00000000,8677.00000000,1051.63250100,1521842399999,9094370.83848839,9414,627.91689600,5431976.56797604,0
1521842400000,8677.15000000,8709.16000000,8620.21000000,8660.00000000,986.35078400,1521845999999,8548052.66416492,8194,503.36540100,4361330.95538192,0
1521846000000,8660.00000000,8909.00000000,8641.30000000,8898.03000000,2038.03280800,1521849599999,17904445.99931602,15331,1318.34643000,11595990.84781268,0
1521849600000,8898.04000000,8969.00000000,8847.07000000,8911.01000000,2453.32192400,1521853199999,21848630.43680670,15870,1294.10379600,11528444.37051276,0
1521853200000,8911.01000000,8920.00000000,8815.07000000,8817.99000000,1248.52685600,1521856799999,11071742.43102161,10915,686.91907400,6092176.32108769,0
1521856800000,8817.99000000,8904.00000000,8805.01000000,8897.08000000,1298.69235500,1521860399999,11513210.59922165,8404,650.08250200,5764200.34747554,0
1521860400000,8881.01000000,8925.99000000,8860.93000000,8880.02000000,766.70572700,1521863999999,6816334.02701351,6576,415.77442200,3696537.00610882,0
1521864000000,8885.95000000,8987.97000000,8854.25000000,8974.99000000,1753.02936600,1521867599999,15645609.90013309,10809,742.43285700,6621554.55721859,0
1521867600000,8967.30000000,8982.10000000,8834.29000000,8845.00000000,1328.43844000,1521871199999,11846718.97999831,11225,529.99329600,4725201.34649465,0
1521871200000,8841.50000000,8913.00000000,8841.50000000,8900.05000000,1077.49969400,1521874799999,9575739.76436170,9665,585.56166500,5204704.98728212,0
1521874800000,8900.04000000,8960.37000000,8882.00000000,8930.00000000,1061.12899300,1521878399999,9472452.42229528,7945,529.66148900,4727695.08223204,0
1521878400000,8931.70000000,8931.89000000,8865.42000000,8873.29000000,784.07661100,1521881999999,6970719.93102964,6729,388.60931600,3455017.47531278,0
1521882000000,8873.28000000,8910.00000000,8840.00000000,8887.99000000,1133.87821900,1521885599999,10060349.11174806,8530,585.47526600,5194078.07552819,0
1521885600000,8887.99000000,8887.99000000,8683.00000000,8767.59000000,2626.28720400,1521889199999,22980022.05800695,17988,1208.50728000,10576659.29742238,0
1521889200000,8769.75000000,8800.61000000,8700.29000000,8723.00000000,986.37472300,1521892799999,8630983.16942053,8202,401.20354600,3512872.64180934,0
1521892800000,8723.00000000,8890.00000000,8666.30000000,8860.26000000,1798.80144000,1521896399999,15758395.62348160,12328,875.77726900,7679563.95850550,0
1521896400000,8851.07000000,8905.35000000,8823.84000000,8870.00000000,1348.96208700,1521899999999,11962333.56468486,9769,721.54556800,6398667.57115744,0
1521900000000,8865.60000000,8999.95000000,8829.86000000,8973.08000000,1739.61696600,1521903599999,15526168.75352959,13013,1072.68432900,9576342.37233682,0
1521903600000,8973.08000000,8982.88000000,8900.00000000,8950.00000000,1222.51753200,1521907199999,10935168.42403785,10382,610.89033400,5465391.66880357,0
1521907200000,8950.00000000,8954.63000000,8880.00000000,8925.00000000,1283.31783500,1521910799999,11444452.53926941,12132,648.75492700,5785559.08171207,0
1521910800000,8925.21000000,8935.00000000,8822.91000000,8860.04000000,1191.87213000,1521914399999,10581132.85876793,10743,565.39200500,5021041.90857399,0
1521914400000,8867.00000000,8927.00000000,8840.27000000,8916.01000000,861.57247100,1521917999999,7664328.90995944,9041,468.55401600,4168298.14461896,0
1521918000000,8916.01000000,8942.00000000,8870.00000000,8892.56000000,1072.80970300,1521921599999,9558013.53040695,9137,601.23974300,5358166.69792447,0
1521921600000,8884.08000000,8968.00000000,8884.08000000,8937.02000000,1278.52868000,1521925199999,11427922.52809955,10021,713.90489600,6381622.00013522,0
1521925200000,8937.02000000,8942.80000000,8607.23000000,8663.36000000,3047.48069000,1521928799999,26605675.89632889,22127,1166.88154900,10183275.46428989,0
1521928800000,8663.36000000,8718.00000000,8556.01000000,8625.00000000,2239.14935600,1521932399999,19337563.59188169,16617,1041.81289100,8998699.97119543,0
1521932400000,8624.00000000,8672.00000000,8491.00000000,8546.86000000,1864.02057000,1521935999999,16021160.85363189,12132,796.34605400,6852009.51713141,0
1521936000000,8531.25000000,8557.00000000,8461.00000000,8539.98000000,1862.56914900,1521939599999,15864997.22851609,12271,877.26453400,7474641.29028203,0
1521939600000,8539.49000000,8599.00000000,8490.00000000,8518.00000000,1442.02326100,1521943199999,12320902.91104537,9052,676.93194500,5784031.48599481,0
1521943200000,8519.99000000,8556.77000000,8450.00000000,8465.03000000,1223.59975100,1521946799999,10412702.67944342,8857,638.94183700,5440157.97357913,0
1521946800000,8464.93000000,8570.00000000,8433.93000000,8555.58000000,1340.73831800,1521950399999,11408026.98177790,9821,712.30524700,6062116.43125901,0
1521950400000,8550.00000000,8558.10000000,8480.01000000,8524.59000000,575.32210200,1521953999999,4904551.82926836,6231,262.50929700,2238092.01053114,0
1521954000000,8524.52000000,8592.59000000,8507.25000000,8521.00000000,799.81490800,1521957599999,6845323.15854062,7265,369.69511700,3163318.25955122,0
1521957600000,8521.00000000,8587.52000000,8469.18000000,8497.32000000,880.22366700,1521961199999,7506609.79766253,6764,456.60575400,3894639.15573107,0
1521961200000,8499.69000000,8515.00000000,8379.23000000,8466.53000000,1514.81493400,1521964799999,12798528.27994386,11621,662.79578900,5601080.23926824,0
1521964800000,8468.85000000,8575.00000000,8445.51000000,8524.00000000,997.07358800,1521968399999,8503012.54395158,8093,543.17397500,4631094.49450095,0
1521968400000,8523.99000000,8548.32000000,8480.00000000,8503.00000000,827.80047900,1521971999999,7048325.60598234,6159,478.76326900,4077837.69991027,0
1521972000000,8508.00000000,8531.54000000,8410.00000000,8470.00000000,1234.56882900,1521975599999,10449681.43894597,8281,624.21184600,5284962.78266569,0
1521975600000,8471.00000000,8475.01000000,8365.77000000,8407.00000000,1498.06535100,1521979199999,12592785.98044813,10357,699.33780100,5880563.18608647,0
1521979200000,8408.00000000,8520.00000000,8380.41000000,8505.00000000,1351.61163200,1521982799999,11434358.66701840,9748,725.29833200,6137384.75890276,0
1521982800000,8505.00000000,8580.07000000,8460.07000000,8574.58000000,1328.86469700,1521986399999,11324483.17327675,9665,690.60815600,5886192.21989206,0
1521986400000,8574.58000000,8643.00000000,8532.00000000,8560.00000000,1546.26710900,1521989999999,13272278.07032494,10852,741.46348500,6363627.96034832,0
1521990000000,8560.01000000,8582.00000000,8454.26000000,8480.00000000,1375.93489600,1521993599999,11710910.01661667,9516,580.28541900,4939242.83265885,0
1521993600000,8480.00000000,8579.01000000,8475.00000000,8554.81000000,1150.09032800,1521997199999,9817043.99512399,9164,662.32511500,5654600.46173150,0
1521997200000,8554.81000000,8560.00000000,8470.99000000,8529.00000000,931.99939800,1522000799999,7945981.14942673,7152,496.73138100,4236070.55102943,0
1522000800000,8529.00000000,8637.77000000,8517.64000000,8610.47000000,1524.33294100,1522004399999,13109855.80477586,10976,851.88261800,7327608.40618299,0
1522004400000,8610.00000000,8669.85000000,8555.00000000,8612.09000000,1102.34463400,1522007999999,9495805.60015006,8297,527.77297100,4547517.75606410,0
1522008000000,8620.97000000,8622.79000000,8520.07000000,8593.93000000,926.50589600,1522011599999,7943399.32879274,7081,476.96096600,4091364.87358822,0
1522011600000,8593.80000000,8630.00000000,8567.66000000,8625.00000000,656.85154900,1522015199999,5648079.47196959,6596,368.25506900,3166205.31066554,0
1522015200000,8625.00000000,8645.53000000,8401.03000000,8448.95000000,1513.14054100,1522018799999,12888976.48176606,11324,622.32091900,5309455.42386405,0
1522018800000,8448.95000000,8494.67000000,8388.00000000,8470.15000000,1397.21135800,1522022399999,11776552.11318707,10517,632.82352000,5336458.41852815,0
1522022400000,8470.14000000,8514.89000000,8366.00000000,8369.79000000,1053.16762600,1522025999999,8887614.56004474,9951,447.03249500,3778559.35952220,0
1522026000000,8369.73000000,8443.00000000,8353.18000000,8417.00000000,950.40686300,1522029599999,7986142.93119476,6327,447.60596100,3762858.92401982,0
1522029600000,8417.00000000,8463.66000000,8394.88000000,8433.00000000,819.69133800,1522033199999,6906230.78981568,5994,433.48480400,3652596.15380048,0
1522033200000,8435.01000000,8483.80000000,8411.53000000,8440.92000000,888.03760800,1522036799999,7502611.03864424,6090,538.54407200,4550745.14296503,0
1522036800000,8440.92000000,8477.00000000,8420.00000000,8445.00000000,622.50915000,1522040399999,5262484.92119829,4857,339.03890900,2866899.07427934,0
1522040400000,8449.94000000,8491.25000000,8440.10000000,8461.00000000,673.66478500,1522043999999,5705361.71330008,5269,332.32088600,2814328.15154642,0
1522044000000,8461.00000000,8480.00000000,8421.20000000,8444.24000000,831.19672500,1522047599999,7018404.99305122,5234,521.40575200,4403322.73554712,0
1522047600000,8446.53000000,8449.00000000,8364.57000000,8405.88000000,1102.51689600,1522051199999,9262476.86227129,9130,529.42668100,4448883.68971229,0
1522051200000,8400.50000000,8426.99000000,8374.00000000,8380.06000000,776.52119000,1522054799999,6523594.95628323,6498,359.82061100,3023098.74042745,0
1522054800000,8380.06000000,8385.76000000,8230.88000000,8290.04000000,2937.64536100,1522058399999,24391314.22349094,22173,1291.85920800,10730015.27057386,0
1522058400000,8290.02000000,8330.47000000,8188.11000000,8190.09000000,2039.71858100,1522061999999,16858800.16582190,14859,848.56511900,7023016.74764117,0
1522062000000,8190.09000000,8216.81000000,8050.00000000,8089.00000000,4761.61913200,1522065599999,38676155.65002210,30759,2097.00233500,17031977.65459233,0
1522065600000,8089.00000000,8165.00000000,8000.01000000,8106.99000000,3070.26781000,1522069199999,24833995.73525586,22348,1515.00338400,12260868.36726702,0
1522069200000,8106.99000000,8162.00000000,8056.00000000,8095.00000000,1860.61766600,1522072799999,15081650.76279464,13687,935.39580700,7582477.25237559,0
1522072800000,8095.00000000,8115.68000000,8012.02000000,8081.00000000,2019.53932900,1522076399999,16288840.10529765,14795,897.66240300,7240326.92584276,0
1522076400000,8080.91000000,8116.00000000,8031.54000000,8057.16000000,1313.30590200,1522079999999,10601360.46590637,11433,694.43756800,5608769.10623020,0
1522080000000,8057.16000000,8099.04000000,8021.92000000,8079.10000000,1422.31955300,1522083599999,11476358.38836246,9510,698.85487300,5637486.49980940,0
1522083600000,8079.10000000,8080.00000000,7860.00000000,7905.00000000,4591.91951200,1522087199999,36408495.16897923,27151,1820.90911200,14432165.62047376,0
1522087200000,7900.21000000,7935.00000000,7861.70000000,7883.00000000,1491.59528900,1522090799999,11781094.51080315,12171,753.83307900,5956766.72812325,0
1522090800000,7883.06000000,7971.65000000,7850.01000000,7910.03000000,1864.21288100,1522094399999,14761676.13704314,13746,924.68333300,7329491.46750093,0
1522094400000,7910.04000000,7941.00000000,7850.00000000,7875.00000000,1308.76165300,1522097999999,10335281.50504259,9562,578.26514100,4570545.36549841,0
1522098000000,7875.04000000,7918.00000000,7831.00000000,7880.00000000,1254.14225800,1522101599999,9878573.20001916,9047,670.18838700,5281018.21663479,0
1522101600000,7880.01000000,8249.00000000,7866.05000000,8195.65000000,4293.28546600,1522105199999,34926195.95111909,26043,2219.69448600,18044625.02360241,0
1522105200000,8195.65000000,8268.50000000,8100.90000000,8134.23000000,2086.93308600,1522108799999,17075044.13743341,13828,1062.22251400,8692590.10436874,0
1522108800000,8134.22000000,8215.94000000,8124.01000000,8177.00000000,1357.20740200,1522112399999,11089999.08015859,7718,678.55575300,5547231.18822227,0
1522112400000,8177.00000000,8196.00000000,8012.24000000,8016.45000000,1435.64857300,1522115999999,11664550.45612022,9866,681.17226000,5538067.02583291,0
1522116000000,8016.42000000,8030.00000000,7831.10000000,7845.99000000,2904.01196600,1522119599999,23009205.05500283,18937,1299.42017700,10306436.80368003,0
1522119600000,7845.99000000,7922.23000000,7820.00000000,7866.42000000,1462.01576900,1522123199999,11487092.99006833,10740,710.54177300,5587118.08688686,0
1522123200000,7866.42000000,7922.24000000,7730.00000000,7755.41000000,2133.47093500,1522126799999,16676986.52440514,14506,859.93437900,6728848.12778785,0
1522126800000,7755.42000000,7949.80000000,7730.00000000,7920.03000000,2204.28217100,1522130399999,17267816.28387455,16038,1275.86325900,9992744.41321456,0
1522130400000,7920.66000000,8050.05000000,7854.81000000,7963.96000000,1654.46780100,1522133999999,13147888.59667908,13223,875.65596800,6959635.92544494,0
1522134000000,7963.97000000,7970.00000000,7832.88000000,7917.09000000,1301.28931000,1522137599999,10277214.61578801,9779,662.29349800,5232045.66214116,0
1522137600000,7917.09000000,7997.00000000,7820.00000000,7930.00000000,1633.94951100,1522141199999,12937704.85204487,11083,948.27188900,7513482.57691259,0
1522141200000,7930.00000000,7982.87000000,7855.00000000,7900.00000000,1023.12625000,1522144799999,8101103.34286308,8571,537.41709100,4258442.37095472,0
1522144800000,7900.00000000,8040.00000000,7900.00000000,7982.45000000,1280.62887300,1522148399999,10190312.31842245,8411,802.69745300,6385659.22405411,0
1522148400000,7980.45000000,8000.09000000,7855.00000000,7934.22000000,1275.91334200,1522151999999,10107880.11525611,8859,606.21785200,4803329.50228870,0
1522152000000,7932.20000000,7987.72000000,7878.58000000,7940.96000000,931.87789000,1522155599999,7393190.62220230,8157,476.22528700,3780177.42499990,0
1522155600000,7940.97000000,8150.00000000,7921.60000000,8088.01000000,2158.73646200,1522159199999,17310213.55763410,13691,1192.91184600,9564924.09055635,0
1522159200000,8094.90000000,8130.00000000,8036.00000000,8071.00000000,1682.53299900,1522162799999,13581959.10396669,12752,757.71802400,6117911.14362479,0
1522162800000,8068.01000000,8150.17000000,8043.69000000,8066.87000000,1681.80252100,1522166399999,13610159.60620050,13033,769.44933900,6228153.48438082,0
1522166400000,8066.50000000,8126.03000000,8066.49000000,8098.62000000,1189.23769700,1522169999999,9627813.52037572,8870,578.57952300,4684481.70829723,0
1522170000000,8098.62000000,8109.00000000,7860.00000000,7892.86000000,2363.95948400,1522173599999,18830152.10443648,16335,1032.03051600,8223059.80032415,0
1522173600000,7895.00000000,7939.50000000,7825.31000000,7870.01000000,1583.44410300,1522177199999,12491330.16637882,10611,880.57090200,6951988.30456604,0
1522177200000,7870.01000000,7916.99000000,7820.00000000,7886.00000000,1042.00038900,1522180799999,8206560.25636345,7834,534.80493800,4214199.01800011,0
1522180800000,7886.00000000,8050.00000000,7875.00000000,7982.65000000,1421.96643100,1522184399999,11308487.52993654,9733,725.22144200,5763454.71924277,0
1522184400000,7995.98000000,8035.00000000,7948.55000000,8005.97000000,998.63615700,1522187999999,7986273.24405480,8279,460.03386600,3677070.63763278,0
1522188000000,8000.52000000,8011.00000000,7900.00000000,7970.17000000,803.36115600,1522191599999,6381047.98542778,7231,392.24327400,3116014.73520979,0
1522191600000,7970.17000000,7979.90000000,7755.58000000,7795.51000000,1904.08085800,1522195199999,14924714.51277608,12283,724.55179600,5686169.06115070,0
1522195200000,7795.51000000,7827.52000000,7740.00000000,7792.22000000,1530.07613600,1522198799999,11904564.53060793,10269,707.99121800,5510772.58226320,0
1522198800000,7772.89000000,7843.12000000,7765.00000000,7815.52000000,804.80888100,1522202399999,6282570.73183812,6420,463.54406100,3619890.37116496,0
1522202400000,7815.51000000,7840.00000000,7728.00000000,7815.00000000,1140.92330400,1522205999999,8893868.72933156,7298,619.52795100,4833353.28257933,0
1522206000000,7811.01000000,7885.00000000,7811.01000000,7874.98000000,882.94630900,1522209599999,6930439.83154530,6519,512.81927800,4025454.94230608,0
1522209600000,7870.05000000,7875.00000000,7811.02000000,7838.93000000,626.34434600,1522213199999,4914792.40589881,4841,314.05718700,2464854.71394769,0
1522213200000,7834.24000000,7872.00000000,7812.00000000,7860.01000000,726.21794800,1522216799999,5702169.60062405,5031,369.58260000,2902189.74339958,0
1522216800000,7860.01000000,7926.24000000,7860.00000000,7910.00000000,1191.40856100,1522220399999,9402475.40141135,7778,539.45776000,4256584.47580780,0
1522220400000,7908.99000000,7965.60000000,7850.10000000,7873.99000000,1232.10865300,1522223999999,9746893.86936609,8705,678.38526000,5365436.47347689,0
1522224000000,7865.00000000,7930.00000000,7852.00000000,7910.04000000,786.87918700,1522227599999,6210440.80509141,6278,433.63704600,3422827.09443899,0
1522227600000,7910.04000000,8100.00000000,7910.04000000,8079.00000000,2199.47680000,1522231199999,17641508.29642430,13232,1205.58069100,9671445.39155221,0
1522231200000,8079.00000000,8100.00000000,8017.48000000,8043.89000000,1252.57594300,1522234799999,10092644.77485844,9222,659.41668300,5314477.83693910,0
1522234800000,8038.00000000,8109.00000000,8003.01000000,8040.00000000,1249.06136000,1522238399999,10054461.30359751,9313,643.40491400,5180646.61523243,0
1522238400000,8040.00000000,8055.99000000,7970.10000000,8012.45000000,1344.72002500,1522241999999,10776538.22204530,8978,715.98693100,5739347.55549519,0
1522242000000,8012.45000000,8050.00000000,7982.24000000,8029.18000000,1207.90181000,1522245599999,9686505.46783162,7087,778.79087100,6246239.15800055,0
1522245600000,8029.18000000,8042.64000000,7876.00000000,7890.14000000,2116.18830700,1522249199999,16761089.74998618,13267,799.10723800,6327530.96007178,0
1522249200000,7890.14000000,7939.95000000,7825.00000000,7860.01000000,1397.28149100,1522252799999,11015489.82906958,9194,624.13095100,4922168.92083692,0
1522252800000,7860.21000000,7941.03000000,7843.50000000,7880.01000000,1085.71017000,1522256399999,8561934.94894188,7304,656.04728800,5174341.04594615,0
1522256400000,7880.00000000,7947.00000000,7862.24000000,7935.99000000,784.17401900,1522259999999,6208869.64909117,6023,384.15404100,3042100.93453425,0
1522260000000,7935.47000000,7950.02000000,7883.37000000,7944.69000000,778.20051500,1522263599999,6164210.79684542,5752,496.78232200,3936474.50986306,0
1522263600000,7940.12000000,7952.44000000,7880.00000000,7899.94000000,711.28025400,1522267199999,5631128.52233433,5299,341.94672200,2707914.52766539,0
1522267200000,7890.63000000,7941.21000000,7881.00000000,7899.99000000,516.22744700,1522270799999,4084093.47640075,4970,264.89786600,2096319.89698058,0
1522270800000,7899.97000000,7920.98000000,7836.00000000,7876.95000000,722.54484600,1522274399999,5688217.14478279,6395,316.41856500,2492120.58672606,0
1522274400000,7875.00000000,8009.00000000,7864.06000000,7942.57000000,1380.15173600,1522277999999,10996282.54519096,8446,768.97994200,6125494.95641059,0
1522278000000,7942.60000000,7980.00000000,7906.03000000,7949.30000000,734.12362200,1522281599999,5834902.55006470,5999,390.76975700,3106598.03658226,0
1522281600000,7949.30000000,7968.00000000,7892.24000000,7958.99000000,730.48064100,1522285199999,5796045.07802069,5102,404.54660300,3210960.16352556,0
1522285200000,7946.10000000,7975.00000000,7871.01000000,7885.87000000,792.87927800,1522288799999,6286509.68723697,5290,374.12310100,2967404.71153158,0
1522288800000,7885.65000000,7919.74000000,7858.00000000,7910.01000000,679.37881300,1522292399999,5362243.33661225,5852,306.09147600,2416486.96508307,0
1522292400000,7910.01000000,7917.00000000,7855.00000000,7880.94000000,995.02388000,1522295999999,7839467.47642849,5785,348.88494800,2748713.62012264,0
1522296000000,7870.12000000,7880.95000000,7595.00000000,7596.00000000,5207.32469700,1522299599999,40087550.84405924,29416,1251.62985800,9631425.44191724,0
1522299600000,7595.00000000,7690.34000000,7550.00000000,7565.00000000,2481.19123800,1522303199999,18894053.23399865,17525,1053.92398900,8033923.62833978,0
1522303200000,7567.99000000,7650.00000000,7539.11000000,7632.31000000,1904.02755600,1522306799999,14452029.87007544,11068,909.01577100,6902574.81695865,0
1522306800000,7631.99000000,7634.19000000,7500.00000000,7541.98000000,1826.11983100,1522310399999,13779571.59616257,12173,791.10602100,5973959.29581567,0
1522310400000,7541.98000000,7587.00000000,7451.98000000,7538.99000000,2148.55337400,1522313999999,16153783.98991220,12849,1083.21247000,8148712.58584472,0
1522314000000,7538.99000000,7575.83000000,7463.43000000,7517.01000000,1421.90644500,1522317599999,10684498.80793004,9765,648.66139000,4875819.83192421,0
1522317600000,7517.00000000,7540.00000000,7432.00000000,7473.89000000,1498.67761800,1522321199999,11213814.96749392,12601,731.96368400,5477516.04139815,0
1522321200000,7476.47000000,7509.97000000,7425.40000000,7466.97000000,1757.39433900,1522324799999,13119755.98526702,12797,962.02172200,7184826.83996524,0
1522324800000,7466.89000000,7566.00000000,7461.00000000,7500.00000000,1804.50976800,1522328399999,13552920.79736651,11544,973.34916100,7310359.10617893,0
1522328400000,7493.71000000,7537.00000000,7441.01000000,7470.00000000,1303.59041100,1522331999999,9763015.96209643,10847,619.22946600,4641579.64190139,0
1522332000000,7464.99000000,7480.00000000,7334.00000000,7405.01000000,3319.98942600,1522335599999,24541124.43011405,22869,1563.66559300,11560334.87571438,0
1522335600000,7400.10000000,7484.56000000,7386.00000000,7474.01000000,1336.51011700,1522339199999,9915657.98212346,10589,712.00090100,5283831.46222788,0
1522339200000,7481.94000000,7580.00000000,7462.00000000,7499.00000000,2792.46802800,1522342799999,21011434.19258381,18065,1459.28986300,10980130.95758323,0
1522342800000,7499.00000000,7525.60000000,7402.89000000,7433.00000000,1533.32172100,1522346399999,11454489.74544607,9831,832.43213600,6222063.34867037,0
1522346400000,7433.09000000,7459.36000000,7394.65000000,7435.01000000,1062.87768500,1522349999999,7892850.28815579,7100,530.82877200,3942800.74590867,0
1522350000000,7435.01000000,7478.94000000,7338.00000000,7341.00000000,1224.34400700,1522353599999,9061904.44436058,9568,489.64790400,3628564.70988207,0
1522353600000,7341.00000000,7380.00000000,7115.97000000,7116.00000000,4169.33853100,1522357199999,30216536.06226219,28676,1671.84437700,12127675.89324431,0
1522357200000,7115.97000000,7297.86000000,6941.11000000,7095.00000000,7821.09335900,1522360799999,55577254.81222537,47752,3362.09705600,23942724.53015112,0
1522360800000,7081.34000000,7388.33000000,7057.81000000,7199.49000000,4768.22611800,1522364399999,34368814.78525007,29598,2567.00406200,18496181.54428549,0
1522364400000,7186.17000000,7243.83000000,7060.00000000,7090.14000000,2041.68824400,1522367999999,14565830.25713629,12875,938.24122400,6693987.45296520,0
1522368000000,7090.16000000,7165.08000000,6812.00000000,6835.35000000,5145.38634500,1522371599999,35732386.66991517,30296,2505.63202300,17419585.48347783,0
1522371600000,6835.36000000,6951.33000000,6741.00000000,6950.00000000,4949.61671300,1522375199999,33841233.34031526,32815,2194.82139300,15029339.98547418,0
1522375200000,6950.00000000,6980.00000000,6740.00000000,6860.00000000,2951.97882900,1522378799999,20296170.12552293,20073,1307.88297600,8997349.66076181,0
1522378800000,6865.00000000,6930.00000000,6801.00000000,6861.01000000,1977.93573500,1522382399999,13582162.28127000,10719,1035.76317100,7114090.76083074,0
1522382400000,6867.19000000,6877.00000000,6666.66000000,6730.00000000,3163.44798000,1522385999999,21317011.34141604,18326,1428.69852100,9629663.63701648,0
1522386000000,6721.18000000,7210.00000000,6721.18000000,7103.07000000,4579.01826900,1522389599999,32023412.19290334,24662,2426.54525400,16943099.36196176,0
1522389600000,7103.07000000,7189.90000000,6955.92000000,7048.93000000,3583.64644000,1522393199999,25418342.33047637,20793,1778.03854000,12610815.63957140,0
1522393200000,7048.93000000,7272.78000000,6955.92000000,7222.25000000,3073.54851400,1522396799999,21886357.61107103,19020,1698.06859200,12090262.30686214,0
1522396800000,7222.29000000,7292.43000000,7101.99000000,7106.16000000,2414.29581000,1522400399999,17390362.35625307,14080,1134.41199100,8180479.70520132,0
1522400400000,7106.17000000,7193.00000000,7031.00000000,7031.69000000,1732.95868400,1522403999999,12322575.03010154,12145,707.09868300,5027139.13893443,0
1522404000000,7032.00000000,7114.61000000,6880.00000000,6900.00000000,2322.52496100,1522407599999,16261903.81985484,14967,1031.40108000,7226416.72691594,0
1522407600000,6900.00000000,7066.90000000,6887.92000000,7027.72000000,1683.53986200,1522411199999,11742474.90131821,11010,936.87223000,6535629.51647937,0
1522411200000,7027.73000000,7033.00000000,6925.91000000,7030.99000000,1529.97422800,1522414799999,10687878.72609123,9799,855.56445300,5978977.43293209,0
1522414800000,7030.99000000,7040.01000000,6832.12000000,6881.13000000,2231.51310800,1522418399999,15451792.97160305,13039,1053.27584200,7299219.52050384,0
1522418400000,6881.13000000,6922.98000000,6818.11000000,6832.29000000,1998.51789600,1522421999999,13721215.76188257,12503,1088.19016900,7475247.53363676,0
1522422000000,6827.01000000,6903.92000000,6679.01000000,6839.98000000,3978.21251600,1522425599999,26862542.00440586,25237,1784.00852900,12058650.87424288,0
1522425600000,6839.97000000,6911.69000000,6600.10000000,6694.09000000,4560.94469000,1522429199999,30745873.73438435,25126,1882.14270900,12687131.49889182,0
1522429200000,6694.93000000,6755.01000000,6611.69000000,6720.08000000,2846.60323700,1522432799999,19005308.70138023,16534,1463.32601600,9777678.56293922,0
1522432800000,6720.08000000,6752.74000000,6652.60000000,6738.58000000,1570.54817200,1522436399999,10529836.10491063,10295,829.64368900,5564513.61129246,0
1522436400000,6738.58000000,6870.45000000,6710.00000000,6800.63000000,2313.64332500,1522439999999,15718643.62434268,13632,1337.92192500,9092513.00248725,0
1522440000000,6816.58000000,6910.00000000,6735.00000000,6840.00000000,2006.32112600,1522443599999,13685535.77714536,12365,1109.75658600,7579403.39326202,0
1522443600000,6840.00000000,6951.00000000,6828.00000000,6928.17000000,1616.04693100,1522447199999,11143489.90243985,11247,823.39964300,5679515.28453326,0
1522447200000,6928.17000000,6928.19000000,6735.00000000,6784.50000000,1571.86574800,1522450799999,10717622.82260828,11604,741.90688200,5059562.19601151,0
1522450800000,6781.03000000,6898.00000000,6750.00000000,6840.23000000,1503.94285700,1522454399999,10267877.03938609,9770,790.01968200,5397350.77289271,0
1522454400000,6840.24000000,7054.00000000,6837.71000000,6995.00000000,2190.46649800,1522457999999,15281288.96209866,14858,1224.88763800,8543540.20046633,0
1522458000000,6995.00000000,7120.00000000,6935.00000000,7082.00000000,1738.25046400,1522461599999,12239940.87407393,12903,918.33348900,6469066.65282037,0
1522461600000,7082.00000000,7117.07000000,6991.00000000,7041.00000000,1783.63897800,1522465199999,12569806.50141079,11092,830.60730900,5853363.28896103,0
1522465200000,7035.19000000,7040.00000000,6950.07000000,6959.02000000,1577.81958800,1522468799999,11035314.53147302,9315,859.79445700,6012792.71695910,0
1522468800000,6954.06000000,7050.00000000,6930.00000000,7012.99000000,1361.34425200,1522472399999,9539828.59031831,7960,788.58764000,5529812.79217591,0
1522472400000,7005.59000000,7012.69000000,6850.00000000,6905.96000000,1592.26068600,1522475999999,11032352.27518448,11205,817.85921900,5670780.33770693,0
1522476000000,6898.26000000,6920.00000000,6787.00000000,6797.70000000,1583.91419700,1522479599999,10862114.44183274,9885,766.04159900,5258538.55812272,0
1522479600000,6799.92000000,6845.00000000,6777.00000000,6805.76000000,1204.63794900,1522483199999,8204572.76383711,7279,633.85356300,4318545.42978876,0
1522483200000,6810.00000000,6950.00000000,6805.77000000,6889.22000000,1487.30935900,1522486799999,10246768.76917658,8480,864.13951300,5954156.00164371,0
1522486800000,6889.22000000,7014.99000000,6860.00000000,6997.16000000,1295.45373200,1522490399999,8984373.99560038,8209,772.85761500,5360573.16986072,0
1522490400000,6996.99000000,7148.20000000,6950.00000000,7070.07000000,2859.88325100,1522493999999,20210730.43977643,17667,1666.24551500,11776440.27474854,0
1522494000000,7073.90000000,7125.00000000,7020.99000000,7073.63000000,1588.50985400,1522497599999,11245169.00117868,10225,837.62758000,5934274.65563658,0
1522497600000,7079.72000000,7223.36000000,7035.03000000,7170.00000000,2440.73348000,1522501199999,17422147.83611746,14352,1356.05735400,9682479.36256300,0
1522501200000,7170.19000000,7170.20000000,7020.00000000,7033.80000000,1669.36601200,1522504799999,11842724.41322832,9945,667.54892900,4734213.68417650,0
1522504800000,7033.80000000,7085.25000000,6978.98000000,7065.94000000,1443.12560600,1522508399999,10142173.26574522,9192,721.49361900,5071079.46018228,0
1522508400000,7062.84000000,7085.12000000,7013.84000000,7064.98000000,1144.88124600,1522511999999,8082500.63220304,8665,539.69306800,3810708.12490988,0
1522512000000,7063.83000000,7170.00000000,7060.00000000,7137.00000000,1446.30017000,1522515599999,10311224.71532240,10770,759.91540100,5417703.34543895,0
1522515600000,7137.01000000,7172.00000000,7055.10000000,7114.21000000,1183.00697000,1522519199999,8406780.22339569,8661,617.01653100,4386397.31782660,0
1522519200000,7114.22000000,7137.00000000,7018.00000000,7021.00000000,1043.10949900,1522522799999,7386027.06431987,7305,448.24153500,3176685.89465452,0
1522522800000,7021.00000000,7068.90000000,6985.00000000,7048.23000000,1145.93471700,1522526399999,8050563.42786039,8011,539.94498700,3794137.02968012,0
1522526400000,7054.99000000,7059.01000000,6871.77000000,6906.00000000,2089.23275300,1522529999999,14497645.55055359,14179,859.86465900,5968203.25965585,0
1522530000000,6905.94000000,6944.00000000,6842.97000000,6932.79000000,1380.39889900,1522533599999,9520643.89640193,9149,749.86145000,5174224.53475725,0
1522533600000,6923.02000000,6987.71000000,6889.71000000,6974.39000000,851.75079700,1522537199999,5913314.81356511,5712,441.04304700,3063457.02542389,0
1522537200000,6962.91000000,6990.84000000,6888.53000000,6923.91000000,767.21013000,1522540799999,5313527.48768802,5274,404.51789000,2802815.22884341,0
1522540800000,6922.00000000,7040.00000000,6922.00000000,6971.11000000,1183.27619500,1522544399999,8281974.50720263,6881,607.55686000,4251926.56079377,0
1522544400000,6980.01000000,7049.98000000,6968.26000000,7000.01000000,580.70543800,1522547999999,4071230.10021318,4373,346.39312700,2428947.26051987,0
1522548000000,7001.01000000,7014.00000000,6892.00000000,6924.79000000,873.39777800,1522551599999,6070476.24179079,5565,399.63139700,2778638.66542977,0
1522551600000,6929.00000000,6950.00000000,6895.12000000,6922.12000000,591.93048700,1522555199999,4101703.63532744,4300,355.77855500,2466264.94899090,0
1522555200000,6926.00000000,6969.00000000,6913.57000000,6927.12000000,499.84725900,1522558799999,3468728.84356373,3761,289.63801900,2010070.59359123,0
1522558800000,6927.01000000,6960.00000000,6907.00000000,6914.99000000,603.30355300,1522562399999,4180891.23340863,4508,333.49396500,2311312.29130853,0
1522562400000,6914.99000000,6918.16000000,6810.00000000,6831.31000000,1589.30243000,1522565999999,10888822.15148199,9072,756.81989300,5183903.65911949,0
1522566000000,6831.31000000,6835.06000000,6670.00000000,6713.81000000,2893.79015700,1522569599999,19495817.90483981,18171,1242.33292000,8367335.02531641,0
1522569600000,6713.81000000,6745.43000000,6690.12000000,6702.01000000,1306.49683400,1522573199999,8771778.97966812,9493,571.63690500,3839215.16007182,0
1522573200000,6702.00000000,6775.00000000,6623.97000000,6763.86000000,2258.27563100,1522576799999,15097256.72448022,14242,877.83865800,5874197.14981138,0
1522576800000,6763.84000000,6770.00000000,6657.02000000,6707.03000000,1174.00705400,1522580399999,7866116.79385065,7068,533.68794300,3576631.45660535,0
1522580400000,6703.00000000,6711.72000000,6643.70000000,6685.10000000,1024.50601700,1522583999999,6843418.69151369,6281,518.74481600,3466363.87873011,0
1522584000000,6688.53000000,6735.00000000,6654.99000000,6684.99000000,1346.85209400,1522587599999,9023522.28262743,6710,706.53607100,4734942.93350202,0
1522587600000,6684.99000000,6685.90000000,6525.00000000,6543.97000000,2854.19924700,1522591199999,18797189.19218800,17032,1299.08366500,8551060.68215890,0
1522591200000,6543.97000000,6543.97000000,6430.00000000,6500.00000000,3456.07516900,1522594799999,22431056.48700018,23632,1704.96814000,11068397.71548404,0
1522594800000,6500.00000000,6542.00000000,6445.00000000,6445.00000000,1763.69501200,1522598399999,11445076.66950760,13129,825.02240900,5357265.84413348,0
1522598400000,6445.00000000,6869.00000000,6432.65000000,6783.71000000,6917.52282000,1522601999999,46658931.61291410,35585,3738.72929200,25198541.33947721,0
1522602000000,6783.70000000,6865.00000000,6752.00000000,6824.99000000,2877.22978800,1522605599999,19596260.69800824,15089,1593.33051000,10855058.72674584,0
1522605600000,6824.99000000,6865.00000000,6737.47000000,6815.00000000,2082.25458400,1522609199999,14133781.58437161,10898,941.38756700,6394284.85172792,0
1522609200000,6815.27000000,6961.83000000,6791.05000000,6900.99000000,2987.22679200,1522612799999,20621945.66191908,15541,1683.62875500,11621538.14633047,0
1522612800000,6900.98000000,6955.00000000,6846.92000000,6875.84000000,1678.60828000,1522616399999,11586812.40632388,8959,878.16483600,6065593.79824471,0
1522616400000,6883.88000000,6910.00000000,6792.00000000,6819.00000000,1234.12833800,1522619999999,8452651.66822866,7499,577.78469700,3958658.04797121,0
1522620000000,6819.00000000,6841.00000000,6753.00000000,6800.95000000,1256.59714800,1522623599999,8527122.65827542,6939,552.36327000,3751413.32524829,0
1522623600000,6800.95000000,6829.00000000,6765.05000000,6813.01000000,1038.20235800,1522627199999,7057932.09085776,6214,564.74839000,3839611.76081671,0
1522627200000,6813.01000000,7018.00000000,6765.00000000,6983.36000000,2132.09639500,1522630799999,14723441.44603487,12001,1260.62918200,8704409.30429445,0
1522630800000,6983.36000000,6999.00000000,6892.00000000,6919.92000000,1478.11378900,1522634399999,10282483.37511288,9131,760.76177600,5294168.47766761,0
1522634400000,6918.00000000,6977.00000000,6900.00000000,6969.00000000,857.04052000,1522637999999,5949515.45322833,5778,421.83418200,2929741.82374628,0
1522638000000,6974.94000000,7020.00000000,6930.14000000,6980.72000000,1255.95327500,1522641599999,8749329.33223790,6613,687.50292700,4786324.34395499,0
1522641600000,6982.44000000,7016.00000000,6860.04000000,6882.18000000,1284.73819500,1522645199999,8914566.79372730,7687,550.95777300,3826673.49617710,0
1522645200000,6877.99000000,6923.37000000,6833.00000000,6892.00000000,956.25808400,1522648799999,6583035.87613337,6631,551.53512600,3797694.92217633,0
1522648800000,6892.00000000,6956.21000000,6879.67000000,6880.00000000,1132.14073200,1522652399999,7832122.80243901,7803,581.00364200,4020350.89899029,0
1522652400000,6879.67000000,7102.02000000,6862.57000000,7060.22000000,2168.01885800,1522655999999,15171482.68346891,13324,1258.83036000,8805107.21893181,0
1522656000000,7065.01000000,7099.00000000,7022.00000000,7060.04000000,1520.75012200,1522659599999,10722125.25429262,9890,753.97836300,5316903.81187774,0
1522659600000,7060.04000000,7085.97000000,7028.56000000,7062.96000000,1056.02612300,1522663199999,7454834.25566287,7271,538.38574500,3800316.18090995,0
1522663200000,7062.96000000,7085.05000000,7007.72000000,7065.96000000,1286.67193000,1522666799999,9074819.44763638,8694,585.15577900,4129039.63488771,0
1522666800000,7064.00000000,7125.00000000,7036.00000000,7046.01000000,1635.58425600,1522670399999,11581915.91849264,10515,792.33949700,5612580.80189324,0
1522670400000,7046.00000000,7061.40000000,6961.00000000,6990.26000000,1402.97627500,1522673999999,9830656.94970692,9479,561.29228700,3933514.00488265,0
1522674000000,6990.28000000,7045.70000000,6981.00000000,7011.00000000,1327.75042900,1522677599999,9309702.78125313,6855,671.30741600,4708794.11291514,0
1522677600000,7011.00000000,7017.00000000,6873.32000000,6906.00000000,1781.04769200,1522681199999,12331460.82197850,11600,729.23122200,5047132.98102707,0
1522681200000,6907.00000000,7050.00000000,6906.00000000,7020.72000000,1853.32206100,1522684799999,12947373.80903997,10661,1033.40221300,7220529.77949997,0
1522684800000,7020.72000000,7048.89000000,6969.82000000,7014.25000000,1316.68578500,1522688399999,9225814.82506376,8612,640.72313400,4491347.85581373,0
1522688400000,7012.60000000,7024.17000000,6941.00000000,6977.75000000,1199.66246600,1522691999999,8375688.02502576,8467,650.03673000,4539944.24900890,0
1522692000000,6981.43000000,7020.00000000,6945.38000000,6979.89000000,1034.94552600,1522695599999,7219332.71218115,7698,500.58023700,3493629.54819720,0
1522695600000,6974.07000000,7014.91000000,6960.00000000,6989.80000000,933.34454900,1522699199999,6520570.62769838,6213,495.45083600,3462458.42176895,0
1522699200000,6989.80000000,6998.90000000,6890.00000000,6947.87000000,1294.48564800,1522702799999,8968532.67746334,8974,560.99502300,3888789.23763850,0
1522702800000,6947.87000000,7007.01000000,6921.23000000,6981.36000000,924.02427400,1522706399999,6443490.93474497,7018,514.22564100,3586573.32354971,0
1522706400000,6981.36000000,7050.08000000,6968.00000000,7031.00000000,1137.34890600,1522709999999,7981751.41005375,7680,662.48748000,4650733.16768496,0
1522710000000,7031.01000000,7070.00000000,6999.77000000,7056.00000000,1154.57418200,1522713599999,8128111.20063936,8185,603.03702000,4245648.26061038,0
1522713600000,7063.97000000,7099.00000000,7011.01000000,7028.01000000,1154.31675300,1522717199999,8149020.47242980,7565,624.33288600,4409924.57503913,0
1522717200000,7034.07000000,7062.36000000,7012.10000000,7026.00000000,674.46604400,1522720799999,4743367.55090950,5150,374.12932600,2631397.91356738,0
1522720800000,7026.00000000,7175.00000000,7023.10000000,7169.99000000,1452.49723000,1522724399999,10305762.14674627,8760,920.62835700,6538737.98615990,0
1522724400000,7169.99000000,7188.99000000,7123.98000000,7180.01000000,1908.59381800,1522727999999,13665179.94210356,11604,859.23595700,6152795.69926939,0
1522728000000,7183.01000000,7380.00000000,7180.01000000,7360.00000000,3262.66782200,1522731599999,23771274.95954651,19852,1730.14219300,12604455.84323431,0
1522731600000,7364.82000000,7390.08000000,7270.11000000,7320.80000000,2325.57405800,1522735199999,17032728.06788721,13343,1166.26067000,8540669.04126211,0
1522735200000,7321.01000000,7360.00000000,7310.00000000,7330.00000000,1358.47732600,1522738799999,9961420.86757927,8691,731.22834800,5362384.09234881,0
1522738800000,7334.00000000,7447.99000000,7319.00000000,7395.00000000,1774.38665100,1522742399999,13073271.58474349,10636,1016.24961000,7489386.16211283,0
1522742400000,7396.94000000,7422.63000000,7330.67000000,7345.91000000,1719.02584500,1522745999999,12682299.89089667,11716,701.09265300,5173181.94100211,0
1522746000000,7345.91000000,7385.87000000,7315.66000000,7359.70000000,1375.41549800,1522749599999,10120142.67180875,8500,587.61896200,4323574.74132521,0
1522749600000,7359.69000000,7397.98000000,7252.00000000,7306.00000000,2169.72150400,1522753199999,15897293.14464556,13118,1013.61867500,7425815.42161421,0
1522753200000,7306.00000000,7340.00000000,7272.02000000,7307.48000000,1072.24451800,1522756799999,7839349.74453576,8603,577.77949700,4225553.18379446,0
1522756800000,7302.03000000,7379.98000000,7287.25000000,7362.91000000,1282.09587800,1522760399999,9428258.83284863,8835,693.25627400,5097560.54501620,0
1522760400000,7362.91000000,7432.40000000,7310.00000000,7335.91000000,1607.13186500,1522763999999,11852062.50306511,12141,748.23735000,5520405.51437831,0
1522764000000,7335.90000000,7359.96000000,7277.00000000,7354.70000000,1595.17944300,1522767599999,11678354.05397116,9550,791.48393300,5795406.36493135,0
1522767600000,7354.00000000,7417.00000000,7340.20000000,7370.01000000,1508.79557400,1522771199999,11130740.98563986,9829,836.53332300,6172940.45480563,0
1522771200000,7370.01000000,7439.99000000,7353.00000000,7405.80000000,1825.32983700,1522774799999,13510251.47885733,10830,941.46396400,6970442.88513538,0
1522774800000,7406.30000000,7429.00000000,7366.10000000,7426.01000000,1030.92812600,1522778399999,7624815.85777673,7488,534.45797300,3953720.15649594,0
1522778400000,7426.01000000,7499.99000000,7407.76000000,7466.00000000,1892.46446200,1522781999999,14110009.64274118,12343,1060.50120200,7909053.57978599,0
1522782000000,7466.85000000,7520.00000000,7452.00000000,7467.11000000,1841.92772900,1522785599999,13781089.26160059,14375,829.34735300,6207403.49720853,0
1522785600000,7467.12000000,7499.00000000,7378.99000000,7388.02000000,1647.51602400,1522789199999,12239557.12627635,11321,800.21879600,5944564.69435449,0
1522789200000,7391.68000000,7445.00000000,7356.00000000,7431.00000000,1265.00980100,1522792799999,9368700.22223993,9326,646.19705500,4786246.70162753,0
1522792800000,7431.00000000,7433.10000000,7345.00000000,7390.00000000,1147.54336900,1522796399999,8476778.68039982,7654,569.69685300,4209624.26631027,0
1522796400000,7389.99000000,7439.78000000,7353.01000000,7405.21000000,896.02263600,1522799999999,6638343.07246370,6913,465.13927500,3446987.85289653,0
1522800000000,7405.21000000,7424.82000000,7365.12000000,7410.66000000,917.17217500,1522803599999,6790353.92202975,6724,458.63053000,3396275.54794399,0
1522803600000,7410.66000000,7427.52000000,7292.02000000,7322.27000000,2163.41408900,1522807199999,15865950.86478807,12140,869.28159900,6375843.90874216,0
1522807200000,7322.00000000,7323.30000000,7223.00000000,7270.00000000,2120.79319300,1522810799999,15439773.15867705,14154,959.09544600,6982952.72827867,0
1522810800000,7270.00000000,7337.88000000,7260.00000000,7295.71000000,1459.33130300,1522814399999,10661804.95951360,9804,865.31768600,6322234.08563543,0
1522814400000,7295.72000000,7319.00000000,7261.41000000,7297.00000000,1300.34807900,1522817999999,9471908.38782544,7779,648.01835200,4720615.95818177,0
1522818000000,7297.00000000,7382.31000000,7291.95000000,7345.00000000,1100.14843300,1522821599999,8086692.22429298,8911,553.65824000,4069524.16737936,0
1522821600000,7344.99000000,7380.14000000,7320.51000000,7350.00000000,754.69308700,1522825199999,5547773.62724320,6080,375.02986000,2757148.13481501,0
1522825200000,7350.00000000,7377.96000000,7304.00000000,7304.31000000,919.72707100,1522828799999,6759874.03642776,6570,473.29379700,3479946.14464185,0
1522828800000,7304.26000000,7338.00000000,7278.00000000,7290.01000000,985.41408700,1522832399999,7201751.99539659,7149,429.96758900,3143097.81701265,0
1522832400000,7295.45000000,7298.57000000,7053.00000000,7085.12000000,4067.87526900,1522835999999,29082292.14441201,24175,1706.57490500,12190022.92146959,0
1522836000000,7085.12000000,7130.00000000,7036.00000000,7087.94000000,2161.86196800,1522839599999,15321204.37225368,12142,961.98986000,6820054.93394300,0
1522839600000,7087.99000000,7088.00000000,7001.00000000,7058.00000000,2188.54329400,1522843199999,15391301.25304753,13080,1043.35390100,7339632.46985257,0
1522843200000,7055.00000000,7074.99000000,7003.00000000,7049.00000000,1545.08234900,1522846799999,10880197.77559510,9664,755.76571400,5323026.61792002,0
1522846800000,7049.00000000,7123.98000000,7046.00000000,7071.00000000,1637.76547500,1522850399999,11606165.17036464,9618,823.86438800,5838138.68024303,0
1522850400000,7075.00000000,7075.00000000,6835.00000000,6870.50000000,4302.35595200,1522853999999,29711088.97764711,26856,1868.81144700,12898217.64498688,0
1522854000000,6870.11000000,6909.14000000,6766.00000000,6785.00000000,2246.66404200,1522857599999,15398711.72265130,17302,1057.78659500,7250967.92406751,0
1522857600000,6785.00000000,6918.00000000,6785.00000000,6889.99000000,2002.39474000,1522861199999,13725067.26807828,14093,1150.90603900,7888795.87453378,0
1522861200000,6889.99000000,6890.00000000,6813.00000000,6838.23000000,1269.54519000,1522864799999,8696878.14108283,9998,682.61567600,4675924.81469397,0
1522864800000,6843.96000000,6866.04000000,6721.00000000,6850.00000000,2286.66935700,1522868399999,15518323.92344293,13467,1094.20229100,7428876.47271790,0
1522868400000,6850.00000000,6886.52000000,6760.30000000,6854.41000000,1891.78786600,1522871999999,12909708.48491156,13412,1108.89325300,7567900.75118995,0
1522872000000,6857.86000000,6900.00000000,6824.30000000,6826.17000000,1261.02324700,1522875599999,8669535.47732521,8569,633.31978900,4355770.96457745,0
1522875600000,6826.17000000,6862.97000000,6750.00000000,6818.78000000,1138.27991900,1522879199999,7741217.83473849,7972,508.01514800,3456248.59900009,0
1522879200000,6818.78000000,6824.97000000,6710.37000000,6764.08000000,1360.89248900,1522882799999,9209431.43805445,8677,617.81436700,4184701.03555775,0
1522882800000,6764.06000000,6830.00000000,6707.00000000,6796.10000000,1145.40113000,1522886399999,7756575.58632291,8913,653.19573100,4425060.41257231,0
1522886400000,6796.10000000,6825.00000000,6680.00000000,6705.73000000,1456.01363200,1522889999999,9824873.22703347,8967,548.40683800,3708826.20841719,0
1522890000000,6695.05000000,6718.05000000,6566.69000000,6609.91000000,2706.27831000,1522893599999,17943318.67291327,18291,1100.22012400,7293718.73615998,0
1522893600000,6603.01000000,6663.54000000,6585.01000000,6616.13000000,1521.96156300,1522897199999,10089993.85352797,11064,749.51483700,4970124.56872240,0
1522897200000,6616.13000000,6807.99000000,6589.00000000,6776.99000000,1954.88761000,1522900799999,13057341.79400939,10659,1076.22916300,7187676.71261871,0
1522900800000,6776.99000000,6864.00000000,6745.00000000,6785.57000000,2339.63695500,1522904399999,15919778.46017532,12925,1104.19949300,7511559.67307064,0
1522904400000,6780.40000000,6870.00000000,6763.00000000,6865.00000000,1492.36276100,1522907999999,10158275.02032819,9281,781.26091300,5320165.16786215,0
1522908000000,6857.99000000,6865.00000000,6720.00000000,6748.89000000,1773.65017100,1522911599999,12057109.68972707,9734,809.99971300,5508542.09870762,0
1522911600000,6740.32000000,6837.00000000,6709.00000000,6792.52000000,1674.43151600,1522915199999,11365508.40062933,10447,919.13793200,6238686.88344547,0
1522915200000,6792.49000000,6902.00000000,6761.00000000,6866.00000000,2129.31365100,1522918799999,14566615.60867660,12072,1107.36062200,7575579.44661976,0
1522918800000,6863.27000000,6888.08000000,6815.00000000,6837.99000000,1288.66117900,1522922399999,8823792.58933259,7566,603.66971000,4134247.47668525,0
1522922400000,6833.36000000,6838.36000000,6750.00000000,6787.00000000,1361.83680700,1522925999999,9244163.99629398,8640,654.85143900,4445016.39971333,0
1522926000000,6789.00000000,6814.00000000,6753.99000000,6779.00000000,959.79784400,1522929599999,6512685.97445986,6404,448.84491800,3045542.27598463,0
1522929600000,6778.99000000,6780.00000000,6612.11000000,6652.98000000,2630.64745100,1522933199999,17586784.07922894,13932,1017.76548500,6800648.15772494,0
1522933200000,6652.00000000,6850.00000000,6618.02000000,6823.73000000,2282.01119100,1522936799999,15375570.74602504,13767,1076.75504700,7263273.19751290,0
1522936800000,6834.94000000,6899.00000000,6733.00000000,6750.64000000,2341.96744000,1522940399999,16005059.60013160,13634,1219.18588800,8335337.54694795,0
1522940400000,6750.08000000,6776.40000000,6680.00000000,6749.53000000,1711.90877000,1522943999999,11526353.38499766,10211,797.30779100,5370175.16437985,0
1522944000000,6747.99000000,6765.00000000,6660.00000000,6715.00000000,1630.24061900,1522947599999,10938786.92564628,10465,736.19839500,4943629.63596574,0
1522947600000,6715.00000000,6790.00000000,6672.00000000,6695.00000000,1376.66731600,1522951199999,9257001.29174659,9158,730.14070900,4910455.95364760,0
1522951200000,6694.99000000,6754.95000000,6675.02000000,6700.00000000,989.86330600,1522954799999,6646576.72802941,6614,547.09490700,3675100.02747381,0
1522954800000,6708.71000000,6800.00000000,6700.00000000,6760.96000000,1187.53318700,1522958399999,8008651.23249844,7237,659.06349500,4445922.71731283,0
1522958400000,6760.96000000,6783.00000000,6724.52000000,6752.01000000,898.69420300,1522961999999,6072386.40220891,6042,485.73027900,3282752.28098869,0
1522962000000,6759.13000000,6764.99000000,6671.00000000,6713.00000000,1099.81036000,1522965599999,7383536.45215372,7224,554.82634800,3725933.54780154,0
1522965600000,6713.00000000,6838.80000000,6710.00000000,6816.00000000,1210.99134100,1522969199999,8210603.69296852,7891,681.84352500,4622488.87038612,0
1522969200000,6815.99000000,6840.00000000,6750.00000000,6770.76000000,1010.56427700,1522972799999,6872173.30938205,6251,581.49514100,3955364.11831148,0
1522972800000,6770.00000000,6850.00000000,6763.00000000,6807.05000000,813.28940500,1522976399999,5538871.31612405,5425,467.03467900,3181521.25128196,0
1522976400000,6810.54000000,6835.00000000,6754.12000000,6800.00000000,885.24467700,1522979999999,6013745.40277656,5100,455.54069000,3096383.10530858,0
1522980000000,6800.01000000,6827.98000000,6718.00000000,6768.97000000,1080.22992900,1522983599999,7311709.93859352,6115,556.22100200,3766215.09036916,0
1522983600000,6758.09000000,6780.99000000,6721.23000000,6760.00000000,1341.08366900,1522987199999,9050876.34887555,7274,531.60133200,3590967.32689083,0
1522987200000,6755.24000000,6810.00000000,6745.00000000,6797.02000000,938.85859600,1522990799999,6373250.35497910,5686,506.79816200,3440882.21867216,0
1522990800000,6798.80000000,6848.00000000,6751.00000000,6754.09000000,1127.79163100,1522994399999,7666927.31025108,6815,551.45523700,3752603.83982998,0
1522994400000,6753.99000000,6755.08000000,6529.68000000,6593.93000000,4139.08616700,1522997999999,27341035.59133387,22796,1686.39372900,11128902.38750067,0
1522998000000,6586.03000000,6660.00000000,6555.20000000,6622.05000000,1400.44234100,1523001599999,9234385.19270886,9782,759.34586700,5008013.46771624,0
1523001600000,6621.04000000,6622.05000000,6561.41000000,6595.01000000,1477.76147000,1523005199999,9742528.11616622,7102,753.40591300,4967601.36159605,0
1523005200000,6595.80000000,6599.67000000,6545.00000000,6571.98000000,1032.76099700,1523008799999,6789542.43528690,5610,444.80026200,2923902.63883571,0
1523008800000,6571.69000000,6588.86000000,6500.00000000,6502.00000000,1185.19577300,1523012399999,7768201.04770916,7213,461.82517600,3031348.80541645,0
1523012400000,6502.01000000,6657.86000000,6500.00000000,6600.00000000,1877.66185500,1523015999999,12379376.01097784,9950,1058.74970200,6981310.47407685,0
1523016000000,6600.00000000,6619.21000000,6540.00000000,6598.97000000,1101.89687600,1523019599999,7244685.86943389,7060,504.66144800,3319902.19751361,0
1523019600000,6598.97000000,6634.88000000,6558.09000000,6608.00000000,1006.15843300,1523023199999,6630044.36299065,6464,590.79146100,3894312.73294554,0
1523023200000,6607.00000000,6629.00000000,6582.01000000,6590.00000000,964.99094000,1523026799999,6372430.93162119,5036,502.25924300,3317112.44670520,0
1523026800000,6585.04000000,6603.00000000,6551.00000000,6580.01000000,896.77928300,1523030399999,5902113.53045831,5672,489.65934400,3223806.40078857,0
1523030400000,6583.00000000,6623.94000000,6575.28000000,6601.00000000,907.89346800,1523033999999,5987065.09913852,5673,508.25896400,3352217.25972934,0
1523034000000,6601.59000000,6620.99000000,6580.86000000,6609.75000000,764.11775900,1523037599999,5042671.83727652,4445,392.28703200,2588720.90476835,0
1523037600000,6609.75000000,6627.00000000,6581.10000000,6589.00000000,799.59017200,1523041199999,5279799.78673341,5082,407.12992500,2689148.82580833,0
1523041200000,6589.99000000,6623.00000000,6565.83000000,6618.39000000,793.58853000,1523044799999,5237229.28360442,4439,454.59992300,3001067.48004529,0
1523044800000,6618.37000000,6622.72000000,6572.00000000,6589.73000000,612.37876600,1523048399999,4039711.41084147,4869,338.16624500,2231359.93763595,0
1523048400000,6589.58000000,6619.24000000,6589.27000000,6590.97000000,510.23770300,1523051999999,3367688.13907510,3749,331.24777300,2186566.19123556,0
1523052000000,6591.74000000,6609.94000000,6525.00000000,6525.26000000,896.08806700,1523055599999,5894774.17214518,5239,418.51775200,2755180.63951470,0
1523055600000,6525.26000000,6610.00000000,6516.67000000,6601.39000000,901.88541300,1523059199999,5931136.31955771,5860,607.31260100,3994996.81473875,0
1523059200000,6601.39000000,6633.85000000,6586.28000000,6625.00000000,821.07345700,1523062799999,5422011.50086171,3971,511.15547800,3376289.58365135,0
1523062800000,6625.00000000,6878.90000000,6625.00000000,6830.00000000,3556.17392700,1523066399999,24132876.19711188,18264,2051.32404700,13921921.05278279,0
1523066400000,6824.50000000,6849.86000000,6745.73000000,6823.02000000,1275.74440300,1523069999999,8699046.21624653,6958,616.95820200,4207039.39711955,0
1523070000000,6823.00000000,6880.00000000,6803.70000000,6864.32000000,1432.56397600,1523073599999,9792459.29509048,6522,776.94917300,5313331.79308255,0
1523073600000,6866.52000000,6866.52000000,6818.00000000,6849.99000000,1130.17662100,1523077199999,7732679.41222906,5227,508.65813600,3480499.95769866,0
1523077200000,6849.99000000,6880.79000000,6826.00000000,6839.03000000,1077.96782100,1523080799999,7380517.51376029,5263,554.58012400,3798122.52242808,0
1523080800000,6835.05000000,6888.00000000,6834.01000000,6866.28000000,1044.15277500,1523084399999,7168774.61732085,5351,676.21766100,4643014.88530368,0
1523084400000,6866.28000000,6881.00000000,6841.06000000,6864.08000000,1299.27789200,1523087999999,8919956.06443805,6851,485.35422300,3332337.11069805,0
1523088000000,6864.08000000,6929.86000000,6864.08000000,6882.02000000,1808.73995600,1523091599999,12481104.15290880,10166,949.37356400,6551877.20005177,0
1523091600000,6886.99000000,6887.79000000,6821.00000000,6849.85000000,1211.58508800,1523095199999,8299956.42875595,7194,689.58096200,4723900.24613367,0
1523095200000,6848.56000000,6879.00000000,6837.00000000,6860.00000000,837.66043100,1523098799999,5748352.16432973,4348,416.82036100,2860587.77254901,0
1523098800000,6860.00000000,6869.86000000,6841.06000000,6862.04000000,728.76964400,1523102399999,4996080.01672926,4256,350.97121000,2406399.21957546,0
1523102400000,6862.04000000,6888.00000000,6852.05000000,6887.99000000,875.98839100,1523105999999,6020116.79118912,4973,453.17723300,3114495.67680783,0
1523106000000,6880.03000000,6888.00000000,6760.00000000,6840.00000000,1851.41027300,1523109599999,12649147.23231228,10700,872.37500100,5960997.58856204,0
1523109600000,6840.00000000,6869.01000000,6828.33000000,6859.00000000,745.41325000,1523113199999,5108369.38736013,5564,391.72653000,2684606.19598872,0
1523113200000,6858.99000000,7033.99000000,6852.03000000,7010.00000000,3005.47648000,1523116799999,20933643.05629073,17053,1671.83961200,11637385.05866951,0
1523116800000,7003.98000000,7070.00000000,6990.11000000,7030.00000000,2344.51918700,1523120399999,16491048.36288763,13782,1020.77553300,7182026.50486537,0
1523120400000,7034.99000000,7041.47000000,6976.01000000,7004.96000000,1521.41559400,1523123999999,10668975.01141509,7866,664.38147200,4656985.52742590,0
1523124000000,7003.00000000,7017.00000000,6952.05000000,6985.71000000,1129.79343900,1523127599999,7893436.12648306,6105,562.66261200,3931485.12720634,0
1523127600000,6985.73000000,6990.90000000,6961.00000000,6988.99000000,824.72729400,1523131199999,5753738.69162783,4334,422.39027900,2947072.14991611,0
1523131200000,6988.99000000,7019.56000000,6972.00000000,7009.00000000,925.20790500,1523134799999,6478454.90787326,6087,505.06517900,3536928.53883030,0
1523134800000,7009.00000000,7009.00000000,6950.00000000,6975.00000000,711.78402400,1523138399999,4965842.73616302,4684,310.90482600,2169732.10465385,0
1523138400000,6975.00000000,6990.00000000,6870.00000000,6923.99000000,1033.01813800,1523141999999,7171793.71032569,6281,453.60250700,3151071.18525428,0
1523142000000,6923.99000000,6938.23000000,6850.01000000,6895.80000000,1076.93830100,1523145599999,7415483.94773741,6777,543.89230100,3746427.45343666,0
1523145600000,6895.81000000,6987.15000000,6880.00000000,6949.99000000,906.51088700,1523149199999,6293590.13807090,5610,499.16474900,3466829.66756298,0
1523149200000,6950.00000000,6980.45000000,6892.95000000,6930.09000000,706.37291300,1523152799999,4894272.92421350,4411,373.80681000,2590149.92367010,0
1523152800000,6930.09000000,6965.00000000,6914.11000000,6935.01000000,626.72430300,1523156399999,4348242.25833818,3755,339.44979500,2355594.87521539,0
1523156400000,6938.50000000,6965.00000000,6925.01000000,6964.98000000,503.98684500,1523159999999,3501297.23747087,3252,293.79861800,2041394.85894555,0
1523160000000,6960.11000000,7010.00000000,6943.54000000,6971.60000000,884.55025500,1523163599999,6178384.15997331,5080,487.71294700,3406621.39652488,0
1523163600000,6975.97000000,7050.00000000,6925.73000000,6952.00000000,960.77864200,1523167199999,6698705.74339449,5942,554.14499000,3865146.30215660,0
1523167200000,6952.00000000,6962.98000000,6891.79000000,6926.01000000,698.24554300,1523170799999,4839351.07892002,4763,364.79057900,2528886.62307987,0
1523170800000,6926.00000000,6957.00000000,6921.01000000,6939.00000000,554.84825100,1523174399999,3850991.69580383,3982,271.15113700,1882424.78449936,0
1523174400000,6939.00000000,6976.99000000,6924.30000000,6962.98000000,620.14066800,1523177999999,4308671.42725564,4295,252.80327000,1756974.40279636,0
1523178000000,6962.87000000,7028.00000000,6953.10000000,6999.00000000,1069.84546100,1523181599999,7481541.52879218,7792,572.88172100,4006979.79159262,0
1523181600000,6999.00000000,7027.02000000,6982.66000000,6994.15000000,1408.88108200,1523185199999,9875631.71290202,13767,629.66934800,4414094.43313259,0
1523185200000,6996.89000000,7100.00000000,6976.02000000,7099.85000000,1708.89990800,1523188799999,12012012.35196061,13633,1020.69007500,7179701.57947280,0
1523188800000,7100.00000000,7109.13000000,7060.00000000,7084.97000000,1498.70713100,1523192399999,10623066.12756991,11198,714.27354600,5063548.16546427,0
1523192400000,7084.98000000,7084.99000000,7048.00000000,7060.01000000,723.31101300,1523195999999,5111564.52990241,5960,338.81035000,2394485.57233041,0
1523196000000,7060.01000000,7076.98000000,7020.01000000,7024.00000000,960.93576800,1523199599999,6781871.89152162,5420,401.03649600,2831352.62895331,0
1523199600000,7024.00000000,7075.00000000,7019.09000000,7049.93000000,941.35255600,1523203199999,6638918.27910070,5692,525.98715200,3710043.74482384,0
1523203200000,7047.01000000,7049.93000000,6974.75000000,6980.00000000,1429.85246900,1523206799999,10008757.05019710,9626,665.78506600,4658329.24305271,0
1523206800000,6980.00000000,7014.73000000,6937.03000000,6999.00000000,995.40484800,1523210399999,6942815.10966405,7312,491.25490700,3426216.99884451,0
1523210400000,6995.02000000,7014.86000000,6952.00000000,6999.99000000,947.90387500,1523213999999,6626575.71447735,5680,607.31397200,4246200.63584703,0
1523214000000,6999.99000000,7010.60000000,6970.00000000,6994.42000000,723.26016300,1523217599999,5057225.17598473,4457,435.14591600,3043220.93629089,0
1523217600000,6989.97000000,6997.99000000,6945.68000000,6947.01000000,586.70657500,1523221199999,4087895.18190154,5275,283.28773900,1974531.58187485,0
1523221200000,6953.00000000,6994.00000000,6942.84000000,6992.00000000,582.75856700,1523224799999,4063052.42522994,4950,373.23572500,2602568.51032370,0
1523224800000,6993.99000000,7053.09000000,6990.01000000,7027.00000000,735.78481200,1523228399999,5171381.26148859,6156,399.49121100,2807331.14870103,0
1523228400000,7026.99000000,7030.00000000,6992.00000000,7018.00000000,651.91063000,1523231999999,4571531.65855650,4453,315.92982700,2215870.66740093,0
1523232000000,7011.04000000,7098.17000000,7011.02000000,7060.00000000,1363.16378500,1523235599999,9630523.92845211,7566,798.49900600,5642688.97401068,0
1523235600000,7062.00000000,7139.00000000,7057.06000000,7120.00000000,1388.97862500,1523239199999,9868718.12867990,8630,855.29007300,6076559.36801866,0
1523239200000,7120.00000000,7165.21000000,7097.31000000,7104.66000000,1662.83020900,1523242799999,11873841.43587136,10192,817.68781700,5840644.63326223,0
1523242800000,7104.66000000,7133.99000000,7055.00000000,7131.85000000,1139.43404900,1523246399999,8083261.56948522,7305,572.48271600,4061900.79326243,0
1523246400000,7131.78000000,7160.00000000,7093.69000000,7139.92000000,1218.27962900,1523249999999,8691573.14413176,6872,715.89802900,5109144.35888094,0
1523250000000,7136.70000000,7142.99000000,7104.99000000,7113.94000000,600.28294400,1523253599999,4274173.47722733,4437,314.90989600,2242696.02472015,0
1523253600000,7115.00000000,7132.00000000,7084.00000000,7120.00000000,890.69646500,1523257199999,6328822.30882355,6594,447.79418200,3182287.37015842,0
1523257200000,7116.16000000,7145.00000000,7112.00000000,7125.00000000,771.66782900,1523260799999,5502255.21349353,5539,395.37808800,2819020.99073864,0
1523260800000,7129.79000000,7170.92000000,7125.01000000,7167.00000000,1095.41012700,1523264399999,7835905.35813956,7944,609.53567000,4361216.23720434,0
1523264400000,7167.00000000,7185.00000000,7072.00000000,7076.00000000,1271.38552200,1523267999999,9051887.89005982,9290,550.90234900,3924047.42132113,0
1523268000000,7076.00000000,7083.00000000,6765.81000000,6782.00000000,5230.51934500,1523271599999,35891667.07324769,30763,2254.27583300,15435642.85582421,0
1523271600000,6782.99000000,6799.50000000,6691.18000000,6745.00000000,2875.09920100,1523275199999,19386194.76561045,18346,1371.77654200,9253794.37835069,0
1523275200000,6740.00000000,6792.00000000,6676.50000000,6740.00000000,2740.80979700,1523278799999,18439539.38335188,12993,1497.82409300,10071556.02646871,0
1523278800000,6739.99000000,6764.00000000,6714.00000000,6730.88000000,1197.51947900,1523282399999,8069192.01599029,6795,599.43531700,4039763.25672876,0
1523282400000,6730.90000000,6738.94000000,6680.00000000,6731.27000000,1753.43929300,1523285999999,11764608.99045901,9678,854.60661800,5734773.87438613,0
1523286000000,6738.00000000,6783.00000000,6717.01000000,6738.98000000,1206.03031900,1523289599999,8139289.45318799,7625,593.86869300,4008478.57335067,0
1523289600000,6738.98000000,6759.90000000,6720.01000000,6754.97000000,805.60931900,1523293199999,5433536.77180850,5951,427.90267400,2886604.15716289,0
1523293200000,6754.99000000,6755.00000000,6722.56000000,6746.00000000,637.05634200,1523296799999,4296588.97333295,5124,332.78018600,2244921.29634894,0
1523296800000,6745.99000000,6767.99000000,6730.00000000,6750.01000000,655.05806000,1523300399999,4425219.94515310,4264,365.59391900,2470125.84491079,0
1523300400000,6750.01000000,6758.00000000,6650.01000000,6672.08000000,1487.32922500,1523303999999,9966848.31209726,10045,600.72252400,4027530.51819392,0
1523304000000,6677.04000000,6685.79000000,6611.00000000,6671.09000000,1597.53672800,1523307599999,10621440.73177304,10686,750.63784200,4993214.80537700,0
1523307600000,6671.97000000,6741.62000000,6671.09000000,6723.67000000,916.72194600,1523311199999,6148431.32626983,6300,479.59308800,3217502.38655288,0
1523311200000,6723.67000000,6723.67000000,6683.03000000,6693.00000000,646.10028900,1523314799999,4333379.02830057,4400,321.93791200,2159561.29250191,0
1523314800000,6694.34000000,6795.00000000,6692.86000000,6782.72000000,927.33867900,1523318399999,6253054.52538766,5330,517.09552900,3485904.60881652,0
1523318400000,6781.55000000,6790.00000000,6747.93000000,6765.61000000,667.33221400,1523321999999,4517943.91473680,4245,339.97071500,2301868.01411181,0
1523322000000,6768.99000000,6769.00000000,6706.02000000,6740.11000000,673.31423400,1523325599999,4533933.97731579,4231,326.56441100,2198693.28334516,0
1523325600000,6740.05000000,6776.00000000,6735.03000000,6750.17000000,752.71149200,1523329199999,5088524.03400335,4418,467.61498200,3161207.00516349,0
1523329200000,6750.17000000,6809.55000000,6745.00000000,6805.63000000,919.20641300,1523332799999,6225202.95420428,5374,512.07266900,3468323.67361694,0
1523332800000,6808.68000000,6820.00000000,6758.12000000,6778.00000000,851.90838200,1523336399999,5784121.37264937,5751,403.27328400,2738745.17479840,0
1523336400000,6778.00000000,6786.54000000,6724.68000000,6759.92000000,1175.99899200,1523339999999,7943620.35345999,6292,519.70426200,3511036.57853874,0
1523340000000,6759.93000000,6774.71000000,6670.25000000,6696.00000000,1247.83157700,1523343599999,8391997.14232957,6839,661.50991500,4450624.27144424,0
1523343600000,6692.16000000,6737.87000000,6680.00000000,6715.51000000,847.06294700,1523347199999,5687033.77716542,5180,433.62064700,2912122.11392786,0
1523347200000,6717.32000000,6736.00000000,6656.00000000,6733.11000000,1040.15647900,1523350799999,6972051.02211514,6656,490.05802900,3286880.58588047,0
1523350800000,6731.56000000,6785.00000000,6721.00000000,6785.00000000,826.79954200,1523354399999,5577066.51421427,5884,495.74268600,3345125.22302513,0
1523354400000,6773.93000000,6788.62000000,6711.80000000,6730.02000000,1021.47415200,1523357999999,6878401.76438507,5993,474.63591900,3197113.24529746,0
1523358000000,6731.00000000,6749.50000000,6702.00000000,6735.00000000,784.53842400,1523361599999,5281113.82647176,5826,427.05345700,2875133.86075131,0
1523361600000,6735.00000000,6762.46000000,6719.91000000,6758.00000000,747.03562500,1523365199999,5035325.99969278,5341,372.50154700,2511539.04959848,0
1523365200000,6755.01000000,6772.99000000,6743.00000000,6761.99000000,757.70514800,1523368799999,5122007.21165493,5188,447.53499500,3025267.50565191,0
1523368800000,6761.99000000,6771.99000000,6733.00000000,6765.00000000,760.89206400,1523372399999,5139470.89179454,6233,400.35245500,2704175.29790048,0
1523372400000,6765.00000000,6870.99000000,6761.00000000,6837.54000000,2259.94097000,1523375999999,15445299.20039200,14342,1141.06197500,7796263.13760874,0
1523376000000,6835.65000000,6851.00000000,6809.60000000,6837.87000000,884.88019300,1523379599999,6044939.27628877,6536,426.23804900,2912872.87093315,0
1523379600000,6837.90000000,6870.00000000,6831.00000000,6867.48000000,1032.21663100,1523383199999,7071320.26088697,7195,590.68153500,4046589.45299396,0
1523383200000,6867.49000000,6874.00000000,6833.01000000,6853.00000000,955.89683600,1523386799999,6548553.84010990,7073,392.05553100,2685898.31822561,0
1523386800000,6853.00000000,6855.00000000,6825.00000000,6844.93000000,681.34346400,1523390399999,4658802.03342817,5067,388.21593900,2654465.42467242,0
1523390400000,6844.93000000,6847.85000000,6805.52000000,6847.03000000,672.31154500,1523393999999,4590723.88982732,4432,381.58934300,2606103.98100846,0
1523394000000,6845.18000000,6865.00000000,6833.01000000,6860.00000000,623.04071800,1523397599999,4268413.95023449,4599,328.11407300,2248269.24773292,0
1523397600000,6860.00000000,6890.00000000,6768.01000000,6792.60000000,1354.33725300,1523401199999,9242095.13127966,8635,588.94331400,4020546.64025158,0
1523401200000,6792.46000000,6845.00000000,6770.00000000,6843.90000000,788.79280000,1523404799999,5369881.92775645,6425,447.33820400,3045529.60277303,0
1523404800000,6839.56000000,6872.71000000,6827.69000000,6860.20000000,981.78187600,1523408399999,6728021.83086512,5395,501.63594300,3438560.37944029,0
1523408400000,6860.20000000,6866.98000000,6830.00000000,6840.00000000,870.94575900,1523411999999,5959779.92008751,4774,442.85851500,3030982.24060185,0
1523412000000,6840.00000000,6860.30000000,6835.00000000,6847.99000000,732.71734700,1523415599999,5017941.61750844,4288,413.62196600,2833143.17742597,0
1523415600000,6847.99000000,6848.00000000,6800.00000000,6818.79000000,793.98644400,1523419199999,5418575.79554267,5477,429.71202900,2933205.67969386,0
1523419200000,6818.79000000,6840.03000000,6806.44000000,6830.86000000,600.59134100,1523422799999,4100130.56233553,4247,343.80848100,2347513.84888825,0
1523422800000,6830.86000000,6867.40000000,6813.00000000,6817.71000000,855.59076600,1523426399999,5859025.25479683,5758,468.82827400,3211755.23759812,0
1523426400000,6817.71000000,6846.02000000,6787.00000000,6833.07000000,961.12686600,1523429999999,6552678.61356379,5942,403.12180900,2748877.95683295,0
1523430000000,6833.08000000,6848.00000000,6818.96000000,6846.89000000,714.40139000,1523433599999,4884959.33776327,4302,384.55379400,2629964.29447546,0
1523433600000,6846.89000000,6864.70000000,6830.51000000,6857.93000000,800.42630800,1523437199999,5481781.77471272,5225,428.06597400,2932129.34609637,0
1523437200000,6857.93000000,6869.34000000,6834.02000000,6854.12000000,1039.47602200,1523440799999,7123528.40354887,5719,555.43045600,3807475.18422324,0
1523440800000,6856.99000000,6857.97000000,6820.00000000,6820.03000000,945.83752600,1523444399999,6469222.82227773,6456,457.94396900,3133156.75138020,0
1523444400000,6820.20000000,6857.92000000,6800.00000000,6851.97000000,958.29219800,1523447999999,6551046.09486512,6011,569.63850500,3895903.10252538,0
1523448000000,6851.53000000,6864.00000000,6840.00000000,6855.00000000,546.16680900,1523451599999,3742809.31508335,4750,245.42181600,1682081.67910043,0
1523451600000,6855.00000000,6990.00000000,6849.29000000,6944.89000000,2465.10768600,1523455199999,17093242.89581194,16570,1282.25645000,8888771.08918202,0
1523455200000,6944.89000000,6968.02000000,6931.00000000,6934.99000000,1167.95282700,1523458799999,8114587.24903208,8442,520.63966100,3618585.88856122,0
1523458800000,6932.48000000,6950.00000000,6901.00000000,6927.06000000,1308.72960200,1523462399999,9067288.98807280,7507,609.12050900,4221215.45816618,0
1523462400000,6927.06000000,6936.00000000,6889.42000000,6914.00000000,1504.05122800,1523465999999,10394233.92499153,8867,787.13077600,5440233.73929067,0
1523466000000,6913.98000000,6923.00000000,6862.60000000,6904.99000000,1127.72879700,1523469599999,7781504.70699588,7580,578.23212200,3991348.53568539,0
1523469600000,6904.99000000,6913.34000000,6890.03000000,6899.75000000,915.77473800,1523473199999,6320638.88897792,6384,457.58563000,3158031.23376378,0
1523473200000,6899.75000000,6927.48000000,6892.11000000,6910.63000000,880.98351000,1523476799999,6094468.50735053,6159,489.89792000,3389154.40381721,0
1523476800000,6914.97000000,6926.95000000,6881.97000000,6888.00000000,945.03867500,1523480399999,6526220.42897126,5100,526.74071200,3639080.75643454,0
1523480400000,6886.00000000,6910.00000000,6878.14000000,6909.00000000,572.63209000,1523483999999,3948988.77542574,4333,317.49253800,2189560.61361302,0
1523484000000,6908.53000000,6934.97000000,6904.61000000,6931.00000000,741.95188800,1523487599999,5136457.65797833,6388,372.48758100,2578748.56260752,0
1523487600000,6931.05000000,6987.41000000,6931.00000000,6953.79000000,1566.57948400,1523491199999,10896870.04614709,9933,944.43348000,6570077.35795890,0
1523491200000,6953.78000000,6975.00000000,6918.00000000,6931.00000000,1243.30630100,1523494799999,8637355.62541607,9478,698.76688900,4856352.32924831,0
1523494800000,6933.49000000,6949.90000000,6885.00000000,6939.99000000,1073.85986700,1523498399999,7428192.59570731,7383,552.14233300,3820008.28437870,0
1523498400000,6939.98000000,6972.24000000,6930.00000000,6964.00000000,869.22166200,1523501999999,6042563.11536023,6908,539.72959600,3752303.26780541,0
1523502000000,6965.00000000,6980.00000000,6936.92000000,6965.20000000,1177.90424000,1523505599999,8200257.18328817,7203,603.23472300,4200478.69856097,0
1523505600000,6965.21000000,6980.00000000,6935.00000000,6979.00000000,914.32426700,1523509199999,6367948.77033411,7577,437.75526400,3049906.35882978,0
1523509200000,6979.89000000,6985.00000000,6928.00000000,6940.00000000,892.33554500,1523512799999,6206871.07580159,5667,403.84256600,2809720.09105704,0
1523512800000,6940.01000000,6967.02000000,6765.00000000,6776.40000000,2351.03956400,1523516399999,16166544.36835505,14665,994.00060400,6844547.70325333,0
1523516400000,6767.17000000,6850.85000000,6743.20000000,6826.61000000,2888.08159500,1523519999999,19636748.62694720,17517,1406.05353500,9567712.23208075,0
1523520000000,6826.62000000,6860.01000000,6802.70000000,6843.00000000,1179.40755500,1523523599999,8055897.26442916,6814,665.57204100,4546540.83214537,0
1523523600000,6842.99000000,6865.71000000,6818.80000000,6850.99000000,1305.53037100,1523527199999,8924061.48315680,5968,634.05073900,4334369.31932608,0
1523527200000,6850.99000000,6951.89000000,6840.01000000,6935.10000000,1270.91353700,1523530799999,8763766.41296020,9562,677.60758200,4674540.65868564,0
1523530800000,6935.11000000,8012.23000000,6935.02000000,7690.00000000,16480.89313300,1523534399999,124547453.04353308,104886,8965.60818400,67569368.73182135,0
1523534400000,7685.55000000,7780.00000000,7569.83000000,7686.93000000,7501.31810000,1523537999999,57544924.72822455,39731,3534.78874400,27120336.98147869,0
1523538000000,7686.93000000,7739.80000000,7627.00000000,7683.18000000,3525.78510900,1523541599999,27100168.75596322,19721,1662.30410400,12783168.49650023,0
1523541600000,7683.18000000,7735.94000000,7577.00000000,7644.00000000,2964.57625800,1523545199999,22728795.69090939,16581,1410.34043100,10818352.82748815,0
1523545200000,7644.00000000,7650.00000000,7582.31000000,7614.21000000,2132.63358900,1523548799999,16251647.87015787,13541,1214.42683700,9254197.75500371,0
1523548800000,7618.00000000,7625.00000000,7542.00000000,7619.00000000,2314.60065900,1523552399999,17579942.68209593,12612,1212.22007400,9211533.93080974,0
1523552400000,7619.00000000,7775.00000000,7607.36000000,7688.00000000,3034.18377000,1523555999999,23357822.41538867,17909,1622.83776000,12497107.93439990,0
1523556000000,7688.00000000,7709.95000000,7642.01000000,7689.89000000,1373.06762200,1523559599999,10549403.16077003,7604,782.62079300,6014799.87531450,0
1523559600000,7688.67000000,7768.00000000,7680.00000000,7700.00000000,1525.62255000,1523563199999,11765882.17350521,10175,767.66355000,5920552.46399293,0
1523563200000,7699.97000000,7778.00000000,7694.05000000,7738.01000000,1201.26646900,1523566799999,9285591.15370326,10613,659.22526200,5096132.44431370,0
1523566800000,7739.00000000,7945.00000000,7720.00000000,7851.00000000,2833.55187700,1523570399999,22222204.95004591,21435,1328.13251400,10414464.60229255,0
1523570400000,7853.00000000,7890.30000000,7716.19000000,7890.00000000,2272.45486800,1523573999999,17756275.31052775,15683,1146.99008400,8965091.98129287,0
1523574000000,7890.00000000,7986.10000000,7851.20000000,7923.00000000,2535.71747900,1523577599999,20055934.03275493,15355,1278.95357600,10121898.66729090,0
1523577600000,7922.99000000,7994.96000000,7790.00000000,7900.94000000,2952.46744500,1523581199999,23353830.49245405,18539,1459.50202600,11547168.50723038,0
1523581200000,7900.00000000,7909.00000000,7732.00000000,7793.22000000,1828.48003900,1523584799999,14309435.97702007,12884,909.32540900,7120029.04612287,0
1523584800000,7793.22000000,7916.87000000,7791.68000000,7895.00000000,1847.89534100,1523588399999,14521740.52535327,12320,1015.57181200,7983477.00902382,0
1523588400000,7895.00000000,7932.00000000,7832.78000000,7832.99000000,1279.58395200,1523591999999,10072889.74297013,9236,640.62816800,5042448.08777369,0
1523592000000,7832.99000000,7846.62000000,7790.87000000,7827.41000000,1304.15651200,1523595599999,10203457.83641501,7814,672.68676600,5263466.42836245,0
1523595600000,7827.40000000,7835.00000000,7751.00000000,7783.40000000,1762.82199900,1523599199999,13744889.26745907,9736,997.70253700,7779016.01060263,0
1523599200000,7788.96000000,7880.51000000,7779.99000000,7829.73000000,1374.44325900,1523602799999,10768881.48895145,8745,751.07923600,5884407.39790752,0
1523602800000,7825.34000000,8195.84000000,7820.97000000,8093.01000000,4044.29211900,1523606399999,32336983.08435179,25572,2265.05357500,18091813.73595327,0
1523606400000,8100.00000000,8160.00000000,8033.00000000,8133.01000000,3666.96049100,1523609999999,29736897.33531712,20652,1637.65371800,13282761.01640054,0
1523610000000,8133.00000000,8170.00000000,8055.00000000,8066.96000000,2747.84737800,1523613599999,22316061.88285318,15888,1123.11450200,9123523.24401781,0
1523613600000,8066.96000000,8108.00000000,8005.00000000,8062.09000000,1960.71660600,1523617199999,15794693.06523946,14873,861.20826500,6939950.86377858,0
1523617200000,8062.01000000,8141.00000000,8052.54000000,8091.00000000,2253.01144400,1523620799999,18272177.65857997,13070,1161.45546800,9421160.27130229,0
1523620800000,8091.40000000,8233.39000000,8088.00000000,8193.49000000,2379.42967400,1523624399999,19401496.09836868,15468,1527.96812700,12456662.25364058,0
1523624400000,8194.00000000,8220.67000000,8020.00000000,8096.00000000,3672.93680700,1523627999999,29870309.63951492,20821,1711.43552900,13930094.72054259,0
1523628000000,8096.51000000,8124.63000000,8013.27000000,8099.00000000,2548.19796900,1523631599999,20589590.01580625,14977,1216.99796100,9837241.25408135,0
1523631600000,8100.00000000,8133.00000000,8068.46000000,8125.00000000,1717.72376500,1523635199999,13909375.71415261,8835,965.86404000,7824488.47269951,0
1523635200000,8125.41000000,8157.00000000,8083.99000000,8130.00000000,1427.46751000,1523638799999,11587130.23349514,10729,747.22601200,6066854.97916508,0
1523638800000,8132.41000000,8168.00000000,8060.00000000,8114.79000000,1737.61320300,1523642399999,14084062.11194982,12040,788.06373700,6394857.81371222,0
1523642400000,8115.00000000,8124.49000000,8079.00000000,8117.84000000,997.85893600,1523645999999,8081634.83624058,8309,475.76098900,3854274.49115596,0
1523646000000,8117.93000000,8130.00000000,8050.00000000,8094.00000000,1177.28001900,1523649599999,9524792.52896143,9334,536.48550400,4342247.78965806,0
1523649600000,8093.82000000,8109.90000000,7822.00000000,7885.00000000,4581.05137700,1523653199999,36293593.09923415,30376,2140.14280900,16953073.99848328,0
1523653200000,7885.00000000,7903.58000000,7801.00000000,7859.74000000,2463.31284100,1523656799999,19342344.61516060,18017,1202.93799000,9450393.33764211,0
1523656800000,7864.57000000,7899.00000000,7768.47000000,7899.00000000,3082.77873000,1523660399999,24069902.16467405,20300,1608.27325500,12565622.92160394,0
1523660400000,7895.39000000,7967.26000000,7844.42000000,7877.41000000,2236.19573200,1523663999999,17698353.29742607,13370,1068.94560900,8460075.41143871,0
1523664000000,7877.48000000,7924.92000000,7810.00000000,7910.21000000,1653.49085100,1523667599999,13004286.63169585,10734,812.97929000,6396012.82035915,0
1523667600000,7910.21000000,8095.00000000,7900.00000000,8065.24000000,2257.04770900,1523671199999,18068564.63721643,13005,1369.00158600,10957808.39652120,0
1523671200000,8069.43000000,8090.00000000,8002.95000000,8033.59000000,1168.32637000,1523674799999,9405729.23728259,8051,611.59412600,4924236.84452298,0
1523674800000,8033.58000000,8060.00000000,8000.01000000,8044.66000000,1156.24260100,1523678399999,9284415.04296860,6566,632.37470000,5079280.18675979,0
1523678400000,8044.67000000,8046.76000000,7935.15000000,7960.01000000,1485.86666400,1523681999999,11885304.99934297,9444,637.87766900,5099569.24747437,0
1523682000000,7960.01000000,8025.13000000,7949.07000000,7957.36000000,951.32327200,1523685599999,7597093.21371743,5758,474.12638700,3787319.40187855,0
1523685600000,7963.99000000,8023.28000000,7955.00000000,8018.00000000,1208.70998500,1523689199999,9665234.70752196,5844,732.81007900,5860199.67567939,0
1523689200000,8019.88000000,8186.00000000,7986.13000000,8127.74000000,2141.85568600,1523692799999,17369809.27921453,13190,1180.33562800,9564464.27473255,0
1523692800000,8129.99000000,8175.00000000,8071.01000000,8100.07000000,1387.23379300,1523696399999,11268523.06630918,7795,698.68177200,5676241.33689835,0
1523696400000,8100.12000000,8119.98000000,7992.90000000,8040.00000000,1521.76398900,1523699999999,12258678.48975588,7842,669.17897700,5393162.27662429,0
1523700000000,8035.22000000,8065.90000000,7915.00000000,7936.34000000,1579.09360800,1523703599999,12610058.66278106,10266,763.13597300,6100125.67220911,0
1523703600000,7940.00000000,8015.00000000,7920.81000000,7965.32000000,1210.70737100,1523707199999,9656819.68868344,8243,572.42813300,4566341.93735422,0
1523707200000,7965.00000000,7987.83000000,7849.46000000,7878.00000000,2182.20658700,1523710799999,17235617.62659007,12625,972.21726100,7677491.15106920,0
1523710800000,7878.00000000,7970.00000000,7867.11000000,7965.18000000,1744.49794600,1523714399999,13818966.70761425,9224,881.17459000,6979943.46286364,0
1523714400000,7964.00000000,7978.51000000,7905.63000000,7975.01000000,1263.32085100,1523717999999,10033390.55627989,6401,635.74113900,5049073.06281729,0
1523718000000,7975.08000000,7993.99000000,7945.24000000,7955.01000000,1157.64608400,1523721599999,9224854.17005212,5756,626.16891700,4991253.66918954,0
1523721600000,7955.02000000,8010.00000000,7917.00000000,8000.00000000,1334.04535700,1523725199999,10626427.32072880,7549,803.41283600,6403021.37564235,0
1523725200000,8004.28000000,8004.28000000,7936.02000000,7972.55000000,921.79659300,1523728799999,7344294.94570659,6131,426.23256700,3396210.05748743,0
1523728800000,7972.55000000,8046.63000000,7943.40000000,8028.00000000,873.54719900,1523732399999,6973198.26265912,6222,524.22992500,4185306.14540278,0
1523732400000,8028.00000000,8045.00000000,7978.00000000,8022.00000000,739.23036100,1523735999999,5924084.40926825,5560,382.11669500,3062212.76563152,0
1523736000000,8022.00000000,8087.00000000,8000.00000000,8077.96000000,912.78600200,1523739599999,7346255.40693639,7609,492.72555800,3965550.11863838,0
1523739600000,8077.96000000,8090.23000000,8030.00000000,8058.47000000,750.31939800,1523743199999,6048338.47644020,6165,397.03621700,3200584.77806264,0
1523743200000,8058.48000000,8084.00000000,8045.01000000,8060.22000000,800.95519600,1523746799999,6459905.10051372,6674,425.23633000,3429990.93832139,0
1523746800000,8060.14000000,8063.99000000,7941.00000000,7999.01000000,1219.27288400,1523750399999,9758910.68133697,7846,562.64969000,4503661.71949600,0
1523750400000,8004.00000000,8133.00000000,7999.02000000,8067.87000000,1819.44692800,1523753999999,14700947.06297430,9567,1049.21309000,8478180.12751233,0
1523754000000,8067.86000000,8131.00000000,8037.94000000,8113.02000000,993.09329400,1523757599999,8037589.38451388,6806,562.36581900,4552185.20130149,0
1523757600000,8113.20000000,8130.00000000,8071.51000000,8095.03000000,899.67872900,1523761199999,7288520.58420588,5402,355.26250700,2877809.53920128,0
1523761200000,8097.55000000,8105.37000000,8059.47000000,8083.99000000,583.27981400,1523764799999,4715841.72898682,4143,286.02456700,2312892.96599887,0
1523764800000,8084.00000000,8150.00000000,8081.00000000,8116.00000000,957.94964200,1523768399999,7773200.65273824,6390,544.32303800,4418193.84500356,0
1523768400000,8116.14000000,8130.00000000,8050.00000000,8128.00000000,813.63414300,1523771999999,6593545.56790328,5714,345.66926400,2802498.32207729,0
1523772000000,8127.02000000,8130.00000000,8081.00000000,8111.15000000,820.07539500,1523775599999,6652785.35059246,5459,399.63629600,3243001.70288176,0
1523775600000,8118.84000000,8120.86000000,8066.39000000,8074.99000000,655.76008200,1523779199999,5305222.26460042,4684,341.37192200,2761808.46411631,0
1523779200000,8074.91000000,8154.00000000,8072.10000000,8130.00000000,964.22420500,1523782799999,7822118.42808422,6185,569.55213800,4621572.77757953,0
1523782800000,8135.88000000,8142.64000000,8080.10000000,8116.23000000,712.28216100,1523786399999,5776329.23766291,5128,339.16527100,2751047.91954218,0
1523786400000,8118.00000000,8130.61000000,8110.69000000,8117.29000000,713.66907100,1523789999999,5795421.01708067,5804,439.30781000,3567800.33488254,0
1523790000000,8120.80000000,8429.54000000,8117.29000000,8330.00000000,5015.53572500,1523793599999,41768767.74823729,30852,2768.98298100,23043159.08855372,0
1523793600000,8330.00000000,8359.76000000,8286.00000000,8350.53000000,1773.94098200,1523797199999,14784664.18496484,10868,851.82133700,7100975.20006986,0
1523797200000,8350.53000000,8380.00000000,8330.00000000,8353.00000000,1363.76114000,1523800799999,11386529.64633991,7659,673.79892500,5626418.76694234,0
1523800800000,8352.01000000,8375.96000000,8316.00000000,8337.71000000,1175.69693800,1523804399999,9813837.77591072,7202,618.95745300,5168712.36047058,0
1523804400000,8337.71000000,8337.72000000,8230.00000000,8269.99000000,1991.41260300,1523807999999,16486551.27383922,12835,908.32138600,7522648.82264110,0
1523808000000,8269.00000000,8349.00000000,8254.95000000,8261.00000000,1109.92030200,1523811599999,9201241.43476910,6877,584.23203100,4845249.62278538,0
1523811600000,8269.48000000,8321.90000000,8258.59000000,8300.00000000,986.70339700,1523815199999,8175032.54804890,5918,552.78580600,4580553.68769975,0
1523815200000,8296.01000000,8334.21000000,8280.00000000,8321.02000000,763.76528900,1523818799999,6348153.85626734,6213,414.04844200,3441643.75914566,0
1523818800000,8321.50000000,8326.63000000,8272.57000000,8300.01000000,754.20002700,1523822399999,6257158.75455861,6561,315.49488200,2618093.55030688,0
1523822400000,8305.55000000,8326.00000000,8280.00000000,8293.00000000,723.74896200,1523825999999,6008356.67061563,5646,379.84923200,3153737.01089685,0
1523826000000,8293.00000000,8308.00000000,8287.10000000,8295.99000000,622.99145300,1523829599999,5168925.22517989,4755,324.85466200,2695548.61121405,0
1523829600000,8295.99000000,8364.81000000,8277.57000000,8350.00000000,900.67862500,1523833199999,7498191.77123034,6358,554.03322500,4613759.47360119,0
1523833200000,8350.00000000,8365.87000000,8306.52000000,8355.00000000,831.27153700,1523836799999,6928167.41499731,4752,440.39201700,3671540.01722256,0
1523836800000,8355.07000000,8419.00000000,8320.00000000,8389.00000000,1573.81762400,1523840399999,13189954.86607412,8836,757.07167100,6344501.38585478,0
1523840400000,8390.00000000,8412.32000000,8318.42000000,8321.37000000,1238.44514700,1523843999999,10355701.34324489,7230,573.41816800,4797820.98808341,0
1523844000000,8325.00000000,8348.00000000,8076.19000000,8119.00000000,3980.25884700,1523847599999,32499237.13712764,24395,1671.96144900,13645553.66665787,0
1523847600000,8119.00000000,8174.00000000,8095.00000000,8146.90000000,1716.63058700,1523851199999,13971097.66144925,9459,922.11330000,7507421.51396452,0
1523851200000,8144.73000000,8151.00000000,8101.00000000,8127.99000000,1002.91455500,1523854799999,8149885.62737402,7126,516.09029600,4194383.52059730,0
1523854800000,8127.99000000,8131.97000000,8000.00000000,8036.43000000,2892.07510300,1523858399999,23272520.47337045,15034,1311.53373000,10559890.61914026,0
1523858400000,8035.00000000,8110.10000000,8020.00000000,8089.87000000,1747.84738600,1523861999999,14096217.38076773,9882,787.61159400,6354610.65089974,0
1523862000000,8090.03000000,8130.47000000,8064.61000000,8110.00000000,1108.44156200,1523865599999,8971624.37968895,6599,614.55717400,4973966.81197686,0
1523865600000,8110.21000000,8138.53000000,8077.89000000,8131.00000000,913.65604100,1523869199999,7412287.29033423,5958,485.80358800,3941653.64793506,0
1523869200000,8129.23000000,8134.99000000,8030.00000000,8096.83000000,1583.75601500,1523872799999,12791627.66618165,8949,735.91762000,5944754.30424047,0
1523872800000,8096.83000000,8119.85000000,8048.00000000,8074.44000000,1234.64691600,1523876399999,9992191.04811674,7217,479.03610700,3878647.87124380,0
1523876400000,8074.44000000,8097.28000000,8016.33000000,8086.00000000,1084.08043400,1523879999999,8748343.48003519,7440,492.18635400,3973414.92199137,0
1523880000000,8086.00000000,8087.11000000,7888.00000000,7935.37000000,3380.81056600,1523883599999,26951298.63407189,18572,1461.56066400,11646318.24292908,0
1523883600000,7930.06000000,7965.00000000,7867.00000000,7964.34000000,2704.86384000,1523887199999,21420124.12160251,15527,1347.56813100,10673423.91363596,0
1523887200000,7964.34000000,7999.00000000,7907.00000000,7973.98000000,1401.78959000,1523890799999,11156206.47099585,9107,718.19772800,5716535.97642155,0
1523890800000,7973.98000000,7999.00000000,7950.00000000,7971.99000000,1098.63054200,1523894399999,8763972.36672468,6821,622.09370800,4963048.40137143,0
1523894400000,7971.98000000,7974.94000000,7924.65000000,7957.07000000,919.44938200,1523897999999,7306929.78794731,6600,420.73215400,3344108.67961615,0
1523898000000,7957.85000000,8056.00000000,7953.00000000,8031.02000000,1472.48213200,1523901599999,11805249.10282017,9522,938.39850100,7523114.81604434,0
1523901600000,8031.02000000,8040.76000000,7994.41000000,8020.00000000,1092.47906600,1523905199999,8761377.70515435,6636,620.64749100,4977695.40824734,0
1523905200000,8020.00000000,8050.00000000,7953.00000000,7983.99000000,1187.72351300,1523908799999,9523765.69745683,7623,658.46220800,5282182.08896217,0
1523908800000,7983.97000000,8000.00000000,7935.99000000,7975.02000000,741.74869600,1523912399999,5910503.10201527,6637,410.56777500,3271689.58596829,0
1523912400000,7973.90000000,8036.50000000,7973.90000000,8018.98000000,890.96768600,1523915999999,7138050.81830354,6524,498.81780900,3995954.73810991,0
1523916000000,8015.00000000,8025.60000000,7969.00000000,8017.00000000,727.00999200,1523919599999,5820471.75029178,6952,341.46538100,2734029.93499512,0
1523919600000,8018.00000000,8086.01000000,8014.20000000,8064.92000000,969.54449300,1523923199999,7808898.56380373,8102,527.12585400,4245618.62355410,0
1523923200000,8064.92000000,8083.61000000,8014.08000000,8054.97000000,916.98138600,1523926799999,7381900.83486535,5995,459.17666900,3697373.02799570,0
1523926800000,8052.56000000,8075.00000000,8015.00000000,8041.00000000,994.80042600,1523930399999,8007304.03394101,6356,543.83874200,4377481.55908062,0
1523930400000,8041.99000000,8049.48000000,7956.17000000,8034.36000000,1226.44918500,1523933999999,9818850.29725344,8281,573.04006200,4590203.66121841,0
1523934000000,8040.00000000,8055.93000000,8018.15000000,8045.78000000,896.13291800,1523937599999,7203670.69376381,5744,489.53899800,3935798.06272741,0
1523937600000,8049.90000000,8049.90000000,7993.00000000,8030.00000000,943.57168500,1523941199999,7567075.62139210,6340,507.31077100,4068519.48875769,0
1523941200000,8030.00000000,8036.80000000,7975.01000000,7983.00000000,1009.18411000,1523944799999,8080183.16078123,7515,506.37514700,4055019.48384722,0
1523944800000,7975.01000000,8045.46000000,7960.00000000,8025.01000000,1134.28638500,1523948399999,9089034.89421923,8205,581.77092500,4662498.19709605,0
1523948400000,8026.02000000,8172.76000000,8025.00000000,8138.45000000,1984.30046500,1523951999999,16128837.46157740,15392,1039.85268100,8450228.32495312,0
1523952000000,8143.72000000,8172.00000000,8125.20000000,8131.60000000,1376.98372100,1523955599999,11217534.42837298,9721,646.97935900,5271683.09171762,0
1523955600000,8134.00000000,8173.70000000,8131.60000000,8144.41000000,1448.24819400,1523959199999,11800422.56504333,8042,595.21342600,4850142.10303234,0
1523959200000,8144.41000000,8155.00000000,8064.52000000,8087.30000000,1695.68825500,1523962799999,13731509.25990797,9659,779.67530000,6314029.34375595,0
1523962800000,8087.30000000,8127.33000000,8085.00000000,8124.87000000,905.41919800,1523966399999,7344747.81546312,7751,498.65407600,4045392.72519337,0
1523966400000,8124.87000000,8156.00000000,8090.23000000,8105.13000000,1400.95939100,1523969999999,11393006.56938345,9247,736.82971700,5993445.48030232,0
1523970000000,8105.13000000,8125.00000000,8051.00000000,8100.00000000,1076.55705100,1523973599999,8713741.51000769,8427,542.11427600,4389572.10159135,0
1523973600000,8100.00000000,8133.38000000,8080.00000000,8114.98000000,1577.41508700,1523977199999,12795111.55258579,10907,858.76415400,6966592.27323714,0
1523977200000,8114.98000000,8117.00000000,8070.00000000,8088.63000000,949.85784300,1523980799999,7686546.82615521,7288,448.80679900,3631483.13762507,0
1523980800000,8088.63000000,8134.00000000,8086.20000000,8120.01000000,1159.51503200,1523984399999,9408496.63910001,8639,628.00704000,5095563.06696008,0
1523984400000,8120.01000000,8128.99000000,8084.97000000,8105.00000000,761.51625500,1523987999999,6177154.78149604,5552,358.13066200,2905595.60155405,0
1523988000000,8104.47000000,8106.60000000,7912.08000000,7945.17000000,1979.35717200,1523991599999,15860688.75161185,14072,833.95582900,6685885.47083947,0
1523991600000,7941.97000000,7947.00000000,7836.40000000,7874.01000000,3212.40281400,1523995199999,25324574.29709908,22122,1434.16104700,11306639.32641741,0
1523995200000,7874.00000000,7951.49000000,7825.40000000,7920.69000000,1867.96209300,1523998799999,14756801.55050060,12644,795.37065400,6281427.50069577,0
1523998800000,7920.69000000,7945.73000000,7901.00000000,7915.96000000,1266.55941000,1524002399999,10034937.79808316,8044,570.28338500,4519214.23519096,0
1524002400000,7915.97000000,7926.88000000,7873.00000000,7917.43000000,1368.48787200,1524005999999,10811143.08994646,8495,745.45163800,5889818.78815595,0
1524006000000,7917.43000000,7923.03000000,7860.00000000,7885.02000000,999.96761900,1524009599999,7888491.14116317,6790,489.49366300,3861892.59121418,0
1524009600000,7890.96000000,7935.57000000,7868.07000000,7926.32000000,806.83893700,1524013199999,6385248.75291919,5302,451.07302400,3570129.36561942,0
1524013200000,7926.00000000,7979.00000000,7920.01000000,7952.42000000,811.95067400,1524016799999,6451735.70689030,5381,428.57324300,3405447.59583865,0
1524016800000,7952.42000000,7966.54000000,7901.30000000,7911.99000000,772.01177000,1524020399999,6134078.94921042,4945,408.07150400,3243741.10627026,0
1524020400000,7905.69000000,7949.82000000,7905.69000000,7947.71000000,504.84699900,1524023999999,4004044.17152953,3613,272.49391800,2161340.15510929,0
1524024000000,7947.74000000,7949.00000000,7915.00000000,7915.10000000,717.24792100,1524027599999,5688388.77178880,4335,314.51446700,2494549.60672853,0
1524027600000,7915.10000000,7949.99000000,7907.05000000,7928.99000000,662.56278100,1524031199999,5254263.80857314,4607,369.80880300,2932844.06529918,0
1524031200000,7925.83000000,8139.00000000,7868.00000000,8125.00000000,2524.86645400,1524034799999,20222691.43741597,16463,1392.78512300,11159250.34046713,0
1524034800000,8123.89000000,8149.89000000,8085.03000000,8107.23000000,1799.13888900,1524038399999,14599862.32442223,11028,922.74492800,7489552.54162179,0
1524038400000,8113.51000000,8118.00000000,8071.00000000,8086.00000000,1177.17018700,1524041999999,9526231.50633471,8080,539.14678100,4363171.05132020,0
1524042000000,8082.56000000,8110.00000000,8074.67000000,8092.01000000,919.01130900,1524045599999,7437599.60827498,5949,543.10457100,4395839.92339681,0
1524045600000,8092.02000000,8120.00000000,8077.08000000,8095.01000000,1018.12978600,1524049199999,8241625.53286074,7227,572.23836000,4632996.52707794,0
1524049200000,8095.00000000,8110.00000000,8067.02000000,8103.00000000,817.51216700,1524052799999,6614360.58562842,5915,450.84951600,3648345.43707582,0
1524052800000,8104.00000000,8117.81000000,8080.09000000,8095.04000000,722.68967100,1524056399999,5852039.38614923,5771,408.39636900,3306942.23729223,0
1524056400000,8095.03000000,8114.00000000,8075.06000000,8095.89000000,907.23805100,1524059999999,7344185.11432739,6531,561.63407300,4547166.02937304,0
1524060000000,8098.45000000,8100.00000000,7937.60000000,7970.91000000,1347.23017300,1524063599999,10841077.88812525,9145,536.24945100,4324081.56945465,0
1524063600000,7962.27000000,8036.65000000,7931.01000000,7994.00000000,1733.37486800,1524067199999,13840359.33833144,11425,866.34511300,6920586.06606973,0
1524067200000,7994.00000000,8149.78000000,7985.01000000,8111.01000000,1509.48516700,1524070799999,12195456.09957839,10601,850.43518000,6874727.82073839,0
1524070800000,8113.93000000,8128.50000000,8078.01000000,8099.00000000,1142.93488000,1524074399999,9273652.34644673,7503,662.16766900,5373851.98937723,0
1524074400000,8098.79000000,8124.00000000,8090.65000000,8109.00000000,881.32298400,1524077999999,7146711.74640397,6137,490.01313100,3974119.44174960,0
1524078000000,8109.00000000,8126.79000000,8095.00000000,8116.65000000,910.73602000,1524081599999,7391372.61991947,6000,525.41524600,4264478.18224555,0
1524081600000,8116.01000000,8236.43000000,8097.00000000,8197.98000000,2051.94476300,1524085199999,16788537.81141403,14004,1185.70441400,9700417.88167798,0
1524085200000,8187.02000000,8202.00000000,8174.05000000,8199.00000000,806.06062400,1524088799999,6601351.21014306,6931,475.40737500,3893927.73120100,0
1524088800000,8199.00000000,8220.10000000,8105.00000000,8155.01000000,1500.99631000,1524092399999,12271669.14759690,10638,811.70396200,6639091.84110281,0
1524092400000,8156.50000000,8186.59000000,8141.01000000,8173.00000000,923.74318500,1524095999999,7542616.24589464,5941,520.27606800,4248719.43958366,0
1524096000000,8173.99000000,8180.00000000,8100.00000000,8154.00000000,1042.62032000,1524099599999,8492151.85274996,6998,451.18783900,3676236.30941191,0
1524099600000,8158.00000000,8210.00000000,8137.00000000,8188.88000000,1599.76514000,1524103199999,13067689.13251241,8450,758.22065800,6194715.46487229,0
1524103200000,8188.88000000,8290.00000000,8150.00000000,8220.01000000,1654.13107300,1524106799999,13585423.17734532,11183,810.13193300,6654832.32072809,0
1524106800000,8220.01000000,8220.01000000,8156.00000000,8185.00000000,1042.24802400,1524110399999,8529263.35856894,7607,540.18687800,4420822.71819176,0
1524110400000,8184.99000000,8187.00000000,8120.00000000,8183.00000000,1378.08611700,1524113999999,11238713.85026393,9052,683.10521000,5572365.87204105,0
1524114000000,8183.00000000,8198.00000000,8145.68000000,8180.00000000,1037.62220900,1524117599999,8485345.50428862,6887,560.87010800,4587704.63823639,0
1524117600000,8180.00000000,8215.45000000,8163.24000000,8184.90000000,922.27630700,1524121199999,7551344.04277974,7689,522.68013900,4280273.78588924,0
1524121200000,8184.90000000,8249.00000000,8080.00000000,8166.97000000,1709.49436500,1524124799999,13967271.44887024,13671,857.18210900,7006963.61716351,0
1524124800000,8166.97000000,8239.99000000,8150.52000000,8177.98000000,1158.92006700,1524128399999,9483815.37708916,7364,653.82467700,5350377.35456482,0
1524128400000,8175.82000000,8240.00000000,8143.02000000,8230.89000000,1393.01551700,1524131999999,11434152.76777015,8484,733.98108700,6027173.22480551,0
1524132000000,8231.00000000,8250.00000000,8202.83000000,8240.63000000,1307.55946800,1524135599999,10771104.38797808,9489,710.05329800,5850673.54828547,0
1524135600000,8240.64000000,8259.00000000,8191.47000000,8207.01000000,1025.07983400,1524139199999,8427410.21251317,6871,444.26079500,3652596.25630465,0
1524139200000,8207.00000000,8248.50000000,8181.70000000,8237.68000000,1073.40953400,1524142799999,8825743.83348776,7198,573.48313000,4716166.02776252,0
1524142800000,8235.33000000,8248.49000000,8218.00000000,8234.84000000,862.74954800,1524146399999,7102883.54249792,7180,437.76057700,3604791.12377103,0
1524146400000,8236.00000000,8270.00000000,8171.56000000,8229.97000000,1456.86032400,1524149999999,11981124.85838667,10168,716.08874300,5892784.43918139,0
1524150000000,8229.00000000,8239.90000000,8214.00000000,8239.02000000,776.10664000,1524153599999,6386301.11735534,6572,356.61619400,2934798.97517908,0
1524153600000,8235.45000000,8288.37000000,8230.01000000,8244.99000000,1437.58936400,1524157199999,11866780.69917487,10065,770.04010600,6357802.71323721,0
1524157200000,8244.66000000,8296.00000000,8236.00000000,8259.08000000,1144.15443900,1524160799999,9450091.41401365,8779,670.20435800,5537110.54459291,0
1524160800000,8257.61000000,8290.00000000,8245.02000000,8274.57000000,799.16570000,1524164399999,6605631.12595450,7131,354.33583200,2929723.03354475,0
1524164400000,8274.57000000,8277.00000000,8233.10000000,8249.95000000,796.84397200,1524167999999,6573612.75422178,6172,342.68549500,2827219.93583255,0
1524168000000,8249.95000000,8250.01000000,8189.00000000,8226.70000000,1148.57776800,1524171599999,9445885.60043544,9692,537.96737400,4426264.57313020,0
1524171600000,8226.69000000,8280.00000000,8222.00000000,8272.28000000,802.65507500,1524175199999,6627301.30673766,7631,450.56139600,3720391.63833993,0
1524175200000,8272.28000000,8292.00000000,8250.00000000,8253.00000000,876.25402100,1524178799999,7250635.89233559,5987,460.93163400,3814858.36288210,0
1524178800000,8259.93000000,8294.99000000,8230.00000000,8278.00000000,668.66263800,1524182399999,5525428.53112330,6501,351.23635800,2902575.22483999,0
1524182400000,8273.84000000,8375.00000000,8270.32000000,8350.56000000,1893.14691300,1524185999999,15792953.81367426,15045,1025.97897000,8556360.46300479,0
1524186000000,8350.55000000,8368.00000000,8312.29000000,8360.00000000,1076.31743900,1524189599999,8978734.94122887,8946,569.08028200,4747876.49586319,0
1524189600000,8359.99000000,8398.00000000,8282.20000000,8324.89000000,1976.37644300,1524193199999,16492219.64717701,13198,873.31344500,7290679.91434326,0
1524193200000,8324.89000000,8355.04000000,8320.00000000,8331.03000000,757.53506300,1524196799999,6315021.31992134,7189,402.33613700,3354144.13618783,0
1524196800000,8331.30000000,8336.38000000,8222.55000000,8240.99000000,3077.03301400,1524200399999,25439670.41911426,22198,1689.85689800,13975438.75241930,0
1524200400000,8240.99000000,8300.00000000,8177.09000000,8272.99000000,1776.66761900,1524203999999,14665914.14325713,13458,916.06244700,7562341.68881464,0
1524204000000,8272.99000000,8321.19000000,8253.00000000,8309.89000000,1323.81886400,1524207599999,10978328.23758170,8014,764.00989100,6336283.49335454,0
1524207600000,8309.89000000,8348.98000000,8293.49000000,8319.97000000,1294.26664800,1524211199999,10781453.63461143,9961,631.02988500,5257515.41516090,0
1524211200000,8319.92000000,8349.01000000,8281.00000000,8294.10000000,1338.84132500,1524214799999,11138136.88033881,8736,698.80934100,5813725.91391262,0
1524214800000,8294.18000000,8323.96000000,8267.01000000,8308.87000000,895.41497900,1524218399999,7432338.10703323,6945,464.90485300,3859833.31363521,0
1524218400000,8305.00000000,8540.37000000,8290.00000000,8488.01000000,3465.59084700,1524221999999,29291851.24010605,22740,2116.31270400,17882125.32028995,0
1524222000000,8488.89000000,8531.40000000,8480.19000000,8515.01000000,1861.88392600,1524225599999,15836388.61565187,12512,935.00810100,7953217.11017057,0
1524225600000,8515.00000000,8577.90000000,8490.00000000,8519.62000000,2054.17534000,1524229199999,17520835.38522427,14124,934.65600900,7973950.71887412,0
1524229200000,8519.66000000,8532.89000000,8455.04000000,8499.00000000,1531.25280600,1524232799999,13009344.57622279,10434,707.65873400,6014212.34455900,0
1524232800000,8499.01000000,8520.00000000,8475.66000000,8498.00000000,1088.65293800,1524236399999,9251371.22040876,7955,653.65114700,5554876.88903546,0
1524236400000,8498.00000000,8498.02000000,8431.86000000,8459.99000000,1381.66847600,1524239999999,11698988.68653849,10043,681.12575600,5768253.25559602,0
1524240000000,8458.00000000,8519.94000000,8446.00000000,8508.00000000,1083.11253300,1524243599999,9194843.29937010,8364,576.34905300,4892178.91801437,0
1524243600000,8508.00000000,8530.00000000,8488.90000000,8505.00000000,968.11592800,1524247199999,8236354.87275230,7470,534.05957000,4544385.10445637,0
1524247200000,8505.00000000,8525.95000000,8485.00000000,8505.01000000,861.17496800,1524250799999,7324741.78153534,7426,461.63216500,3926530.97336264,0
1524250800000,8505.04000000,8539.63000000,8505.00000000,8518.00000000,809.60198800,1524254399999,6901027.22131408,6778,442.10997400,3768741.21975942,0
1524254400000,8518.00000000,8529.00000000,8490.00000000,8525.83000000,1053.32427900,1524257999999,8964751.35679837,8144,429.39620700,3655192.02715987,0
1524258000000,8525.85000000,8560.00000000,8508.01000000,8508.04000000,944.06800100,1524261599999,8055270.41973118,8425,424.76186500,3624748.49346530,0
1524261600000,8508.04000000,8930.00000000,8508.03000000,8830.00000000,4668.74838500,1524265199999,40913143.40481104,33221,2768.19253400,24242492.07298941,0
1524265200000,8823.50000000,8888.00000000,8754.00000000,8856.98000000,2614.54876300,1524268799999,23074897.20131028,18361,1387.60770500,12247490.32071652,0
1524268800000,8852.12000000,8869.23000000,8780.00000000,8814.99000000,2116.78529100,1524272399999,18694691.10281208,12638,1081.21235800,9548488.46461686,0
1524272400000,8814.99000000,8821.99000000,8730.00000000,8820.00000000,2004.75896000,1524275999999,17611258.35852562,16620,1079.09901500,9482546.88684415,0
1524276000000,8820.00000000,8867.19000000,8807.02000000,8849.49000000,1235.82142700,1524279599999,10922858.65323207,8722,660.85178900,5841070.76137461,0
1524279600000,8849.00000000,8928.00000000,8837.53000000,8862.00000000,1363.59169700,1524283199999,12094091.18952439,9770,777.18887800,6893882.26119847,0
1524283200000,8858.00000000,8880.61000000,8839.99000000,8849.79000000,878.96379300,1524286799999,7788411.94302250,6982,489.61811000,4338500.44837525,0
1524286800000,8848.39000000,8884.90000000,8840.00000000,8878.07000000,638.11820000,1524290399999,5653717.04480829,5697,318.49990500,2822052.56238728,0
1524290400000,8878.07000000,8950.00000000,8867.87000000,8923.00000000,1318.48819800,1524293999999,11747210.37260693,9010,723.08154700,6443636.63375837,0
1524294000000,8920.02000000,9035.00000000,8854.20000000,8874.88000000,2660.99566400,1524297599999,23806494.02799742,18531,1330.43991300,11909935.42614127,0
1524297600000,8874.87000000,8888.00000000,8708.96000000,8790.00000000,3809.94547300,1524301199999,33511538.36167453,24504,1724.50274400,15167868.74390172,0
1524301200000,8790.92000000,8800.00000000,8630.00000000,8705.01000000,3655.58413600,1524304799999,31840923.62232079,23860,1921.24058900,16742391.98967566,0
1524304800000,8713.35000000,8749.83000000,8640.44000000,8670.00000000,2667.19457200,1524308399999,23204765.62492795,19451,1432.68306300,12463672.68601914,0
1524308400000,8672.02000000,8720.57000000,8565.00000000,8700.00000000,3707.93891700,1524311999999,32022059.00358024,26815,1750.06143300,15115216.61914306,0
1524312000000,8700.01000000,8765.00000000,8680.00000000,8755.01000000,1973.91443200,1524315599999,17232034.73300049,14225,1015.15963300,8862095.20687147,0
1524315600000,8755.00000000,8778.46000000,8680.50000000,8748.00000000,1644.02348900,1524319199999,14353517.37785248,9970,803.33589100,7013504.05890001,0
1524319200000,8748.00000000,8791.01000000,8735.99000000,8742.55000000,1249.99639700,1524322799999,10954466.44100914,8420,647.05035100,5670717.46188425,0
1524322800000,8742.56000000,8846.63000000,8742.56000000,8828.20000000,1913.14156400,1524326399999,16850284.08934823,14163,1029.87255700,9072954.36029976,0
1524326400000,8828.13000000,8874.00000000,8737.28000000,8755.00000000,1757.21461200,1524329999999,15465856.72132529,14450,878.88993000,7739174.47173617,0
1524330000000,8755.00000000,8810.16000000,8706.50000000,8760.00000000,1109.05856000,1524333599999,9717107.51635958,9137,566.78366600,4966368.22697709,0
1524333600000,8760.05000000,8810.00000000,8730.00000000,8779.97000000,842.43888700,1524337199999,7389644.97283238,6172,451.14279500,3957935.38066125,0
1524337200000,8780.00000000,8818.16000000,8760.00000000,8792.47000000,719.02437300,1524340799999,6320529.17218865,5697,397.40728400,3493413.24595028,0
1524340800000,8792.47000000,8800.01000000,8707.00000000,8765.00000000,1016.73464400,1524344399999,8892765.42523976,8936,569.85526000,4984987.10689127,0
1524344400000,8765.00000000,8799.00000000,8740.00000000,8780.01000000,558.33081700,1524347999999,4898083.53036506,5472,313.30779300,2749282.09828750,0
1524348000000,8780.01000000,8834.99000000,8762.32000000,8806.29000000,755.71279900,1524351599999,6646549.43707990,6361,425.76427900,3744266.39038880,0
1524351600000,8806.35000000,8930.00000000,8789.57000000,8915.31000000,1274.45300700,1524355199999,11297119.38240014,9771,758.79360800,6729303.39219054,0
1524355200000,8915.31000000,8915.33000000,8792.00000000,8816.54000000,1211.58133000,1524358799999,10724995.16009623,9628,624.94446700,5533963.50093991,0
1524358800000,8816.54000000,8840.05000000,8786.80000000,8815.99000000,907.10809700,1524362399999,7999420.45707075,7350,399.34401700,3522075.67810398,0
1524362400000,8815.99000000,8874.00000000,8801.01000000,8852.05000000,860.23847500,1524365999999,7609817.85510996,6350,494.75030700,4375937.79803278,0
1524366000000,8854.99000000,8872.09000000,8802.50000000,8811.00000000,673.49543800,1524369599999,5953762.26848264,5616,377.74169800,3339660.86673975,0
1524369600000,8814.00000000,8851.00000000,8794.62000000,8843.60000000,678.36701900,1524373199999,5981275.65439489,6318,389.56090000,3435161.97758786,0
1524373200000,8843.60000000,8887.96000000,8833.44000000,8834.73000000,595.74785400,1524376799999,5276932.33900231,6100,322.46410800,2856271.81360031,0
1524376800000,8834.73000000,8888.00000000,8834.50000000,8887.07000000,680.34298200,1524380399999,6031865.05947790,5096,443.76536300,3934696.83881196,0
1524380400000,8888.00000000,8904.99000000,8845.00000000,8875.00000000,814.48124800,1524383999999,7223743.13470631,7202,366.76524100,3254074.91502866,0
1524384000000,8875.00000000,8963.00000000,8865.00000000,8940.03000000,1593.81883100,1524387599999,14222995.05731438,11255,834.49785800,7447071.75426084,0
1524387600000,8940.00000000,8979.50000000,8862.22000000,8910.00000000,1535.54863300,1524391199999,13698662.22442922,10704,711.00956500,6345482.10662661,0
1524391200000,8910.00000000,8949.00000000,8902.12000000,8942.00000000,867.51075200,1524394799999,7748218.81328570,8044,464.69819100,4151023.72181215,0
1524394800000,8941.00000000,9020.00000000,8912.00000000,8916.01000000,1949.84045300,1524398399999,17478480.84541653,14138,1196.72198100,10730641.19134353,0
1524398400000,8916.01000000,8965.82000000,8768.79000000,8853.97000000,2722.80864900,1524401999999,24086684.51029961,18044,1161.21809700,10274067.82345528,0
1524402000000,8853.97000000,8913.31000000,8830.00000000,8877.00000000,1040.47124400,1524405599999,9241525.07457842,8950,517.48066400,4596315.71679426,0
1524405600000,8877.00000000,8998.00000000,8874.03000000,8961.90000000,1733.76429400,1524409199999,15503800.95863367,12827,936.57579200,8377864.32865435,0
1524409200000,8967.78000000,8984.98000000,8928.23000000,8940.67000000,1201.65432000,1524412799999,10758456.89630267,10634,651.94163800,5837781.91336398,0
1524412800000,8940.67000000,9020.67000000,8850.00000000,8919.95000000,2220.18942400,1524416399999,19823286.87301640,15918,1064.86012600,9519404.61303518,0
1524416400000,8919.95000000,8974.63000000,8919.00000000,8940.36000000,906.83154000,1524419999999,8105648.52337082,7420,511.54284600,4572717.96219948,0
1524420000000,8940.36000000,8957.84000000,8921.02000000,8948.80000000,733.41020900,1524423599999,6556350.96354110,5858,393.27185800,3515817.70185018,0
1524423600000,8948.80000000,8948.81000000,8860.00000000,8881.00000000,1274.60109300,1524427199999,11342877.28998566,10862,600.02227500,5341536.70787797,0
1524427200000,8881.00000000,8925.00000000,8865.99000000,8898.30000000,810.37545400,1524430799999,7206314.54083668,7772,384.54551200,3420056.73489264,0
1524430800000,8898.30000000,8928.00000000,8870.00000000,8920.02000000,735.07595300,1524434399999,6545413.89729149,7465,396.23141600,3528650.94250798,0
1524434400000,8926.80000000,8926.88000000,8820.00000000,8848.18000000,1025.18361200,1524437999999,9096568.26227325,9972,443.47783500,3935602.94284536,0
1524438000000,8848.18000000,8848.18000000,8727.68000000,8787.02000000,2685.80657600,1524441599999,23587276.25043050,16348,1250.46736100,10984358.80502278,0
1524441600000,8785.70000000,8848.73000000,8745.00000000,8816.99000000,1359.19925700,1524445199999,11956652.80505361,9392,663.01915800,5832574.67418478,0
1524445200000,8816.99000000,8888.00000000,8787.01000000,8853.24000000,965.58923300,1524448799999,8522746.84777380,6369,556.23474900,4909725.48147170,0
1524448800000,8844.24000000,8888.00000000,8821.83000000,8849.92000000,1047.05392000,1524452399999,9270977.90759195,6610,537.24214100,4756685.41096335,0
1524452400000,8849.91000000,8888.00000000,8847.01000000,8861.52000000,741.21926700,1524455999999,6573658.08352151,5426,424.23950600,3763318.74327439,0
1524456000000,8861.52000000,8878.98000000,8821.01000000,8857.85000000,653.70535400,1524459599999,5785754.30460218,5210,305.53081700,2704099.10233697,0
1524459600000,8857.84000000,8883.00000000,8827.66000000,8879.00000000,707.05508700,1524463199999,6259123.18336194,5906,352.00496300,3115857.73598320,0
1524463200000,8878.04000000,8929.00000000,8850.00000000,8899.00000000,1401.91364600,1524466799999,12454991.22897629,9967,719.54497300,6395201.32307280,0
1524466800000,8899.00000000,8970.01000000,8895.45000000,8942.39000000,1829.73029100,1524470399999,16360541.79992506,11390,815.50064200,7291797.85356733,0
1524470400000,8942.00000000,8957.04000000,8892.98000000,8900.31000000,1344.56676600,1524473999999,12004405.07787304,11529,652.97374000,5830935.22371792,0
1524474000000,8903.00000000,8914.57000000,8831.00000000,8905.00000000,1659.15766000,1524477599999,14729427.24911813,14574,604.28730500,5367768.05504808,0
1524477600000,8905.00000000,8922.00000000,8874.71000000,8889.00000000,1045.27767100,1524481199999,9304567.89667378,7315,530.80153900,4725341.08596952,0
1524481200000,8889.00000000,8923.00000000,8877.75000000,8910.02000000,876.65712400,1524484799999,7802504.37747611,6361,563.96736800,5020186.25660159,0
1524484800000,8910.02000000,8985.00000000,8897.75000000,8940.74000000,1676.02335200,1524488399999,14977013.91660224,10843,989.54507000,8845543.75153205,0
1524488400000,8940.00000000,8945.00000000,8900.00000000,8929.00000000,889.80989800,1524491999999,7945382.25752177,7071,448.79457700,4007713.58748694,0
1524492000000,8934.39000000,8940.00000000,8858.08000000,8919.00000000,1476.37799900,1524495599999,13141385.29855576,10437,622.56475300,5543452.41284308,0
1524495600000,8919.00000000,8935.00000000,8888.00000000,8898.00000000,943.09414800,1524499199999,8402686.25090261,8470,478.92494600,4267796.36192653,0
1524499200000,8898.00000000,8938.21000000,8892.02000000,8911.54000000,997.58879400,1524502799999,8901934.93143079,7887,527.40629900,4706055.90358226,0
1524502800000,8912.77000000,8917.58000000,8861.42000000,8886.00000000,986.55403200,1524506399999,8764826.33201851,7977,445.94876500,3963123.93222428,0
1524506400000,8887.67000000,8915.00000000,8877.01000000,8893.99000000,711.91925500,1524509999999,6332528.90108577,5697,409.96601000,3647124.92305665,0
1524510000000,8894.00000000,8900.00000000,8800.60000000,8847.37000000,1313.30798400,1524513599999,11636862.98387299,8999,666.73344300,5912228.81473210,0
1524513600000,8847.37000000,8928.00000000,8825.01000000,8924.11000000,917.13381800,1524517199999,8143613.50511904,7696,542.85572300,4822202.79485376,0
1524517200000,8924.11000000,8926.76000000,8903.93000000,8922.00000000,702.44671900,1524520799999,6264562.78485688,5221,342.80039100,3057692.68871655,0
1524520800000,8925.80000000,8947.64000000,8909.59000000,8920.02000000,866.25105800,1524524399999,7736873.08896457,5246,603.48423200,5389877.17333867,0
1524524400000,8924.12000000,8949.98000000,8888.00000000,8934.01000000,726.48237600,1524527999999,6481619.58380942,5351,442.23394900,3946750.53737966,0
1524528000000,8934.00000000,9219.00000000,8922.00000000,9169.97000000,3964.94245100,1524531599999,36065464.59221793,26665,2501.55252200,22745654.23134445,0
1524531600000,9169.97000000,9194.00000000,9109.81000000,9186.00000000,1704.42178300,1524535199999,15605038.22774833,13364,822.70281600,7533172.50534168,0
1524535200000,9186.01000000,9230.15000000,9150.00000000,9189.86000000,1858.38268100,1524538799999,17075694.59659180,11390,987.06381800,9070284.56539103,0
1524538800000,9185.01000000,9211.47000000,9166.00000000,9192.47000000,1392.77981000,1524542399999,12804896.54979896,8713,677.18195700,6226172.46995198,0
1524542400000,9192.48000000,9279.98000000,9190.00000000,9266.30000000,1786.12907200,1524545999999,16483636.00939323,12369,1007.20165200,9295805.20653490,0
1524546000000,9266.30000000,9300.00000000,9214.00000000,9271.11000000,1675.45460900,1524549599999,15511368.43719374,12434,890.72061200,8247465.49838277,0
1524549600000,9271.14000000,9278.81000000,9221.01000000,9227.37000000,1180.92422900,1524553199999,10925802.57777426,9108,590.51208200,5464069.36711441,0
1524553200000,9235.00000000,9243.27000000,9177.00000000,9216.00000000,1499.85933400,1524556799999,13815895.62813964,11548,736.88829900,6788698.10107351,0
1524556800000,9217.98000000,9270.00000000,9216.00000000,9249.99000000,856.53136400,1524560399999,7922831.85962983,7367,419.22639200,3878528.20216927,0
1524560400000,9246.60000000,9285.78000000,9217.03000000,9285.00000000,1204.75176600,1524563999999,11157516.98419242,8565,703.83395500,6520620.08973069,0
1524564000000,9285.00000000,9349.00000000,9275.00000000,9292.15000000,2337.65963700,1524567599999,21741982.37724562,15451,1193.04863300,11099430.28085989,0
1524567600000,9292.15000000,9332.79000000,9273.22000000,9294.57000000,1153.96533700,1524571199999,10736807.87260514,9958,569.32016800,5297475.74837865,0
1524571200000,9294.59000000,9383.66000000,9290.00000000,9380.00000000,1403.74947400,1524574799999,13094310.77347577,10748,786.28581700,7336640.30235069,0
1524574800000,9376.01000000,9420.00000000,9221.00000000,9259.99000000,3405.09151200,1524578399999,31763126.26858947,21991,1513.86942500,14133485.48592288,0
1524578400000,9259.99000000,9331.00000000,9155.00000000,9289.69000000,3230.86915400,1524581999999,29891813.90797558,19489,1601.69404100,14826162.66136236,0
1524582000000,9289.69000000,9370.00000000,9288.21000000,9347.77000000,1451.47786800,1524585599999,13545560.72087535,10403,815.47406900,7610522.76841537,0
1524585600000,9347.78000000,9380.00000000,9309.00000000,9350.19000000,1487.31298400,1524589199999,13898532.02046302,10939,789.72558400,7381053.78711654,0
1524589200000,9350.19000000,9415.95000000,9333.00000000,9409.97000000,1236.85789200,1524592799999,11600696.88742763,10758,734.77772900,6893333.78366731,0
1524592800000,9410.00000000,9411.00000000,9350.00000000,9410.99000000,1503.99988200,1524596399999,14112329.52376612,10981,735.11772200,6898840.13329761,0
1524596400000,9410.99000000,9455.00000000,9293.29000000,9449.90000000,2291.32396700,1524599999999,21517421.14006296,15503,1229.25851200,11556207.53008480,0
1524600000000,9452.00000000,9463.00000000,9400.04000000,9450.79000000,1461.89115200,1524603599999,13791926.41892112,12320,725.97741000,6850124.10681821,0
1524603600000,9450.79000000,9495.00000000,9439.13000000,9468.00000000,1821.21482000,1524607199999,17246615.70621291,14561,964.48674900,9134698.50709654,0
1524607200000,9469.00000000,9583.61000000,9425.01000000,9559.75000000,2960.60175000,1524610799999,28171856.61911770,19735,1818.53776800,17300810.61729725,0
1524610800000,9559.75000000,9731.01000000,9511.00000000,9619.99000000,3398.59757800,1524614399999,32728922.36308500,22248,1970.25270800,18972609.34340140,0
1524614400000,9618.96000000,9680.00000000,9440.00000000,9529.94000000,4176.71737300,1524617999999,39965499.07941943,25522,2019.70712200,19339644.91826266,0
1524618000000,9529.21000000,9638.68000000,9466.01000000,9628.00000000,2162.33461400,1524621599999,20686976.00185244,13902,1122.73347300,10741396.46120294,0
1524621600000,9628.00000000,9759.82000000,9530.00000000,9687.05000000,2926.04267000,1524625199999,28355228.32157956,15902,1604.08604000,15550699.29848813,0
1524625200000,9675.01000000,9729.88000000,9323.02000000,9347.99000000,4750.25811700,1524628799999,45314595.85795175,28321,2007.54191200,19186111.40088624,0
1524628800000,9349.99000000,9500.00000000,9110.00000000,9200.00000000,7349.06761400,1524632399999,68361544.73124748,45134,3338.18022700,31085674.35677065,0
1524632400000,9200.22000000,9411.00000000,9190.00000000,9370.00000000,4471.75066900,1524635999999,41670372.86890838,26367,2067.74570100,19272198.71370117,0
1524636000000,9370.00000000,9476.23000000,9355.00000000,9415.06000000,2308.47475000,1524639599999,21775204.83818316,13483,1174.05136100,11074990.14484028,0
1524639600000,9415.06000000,9468.00000000,9322.00000000,9416.39000000,1806.17106400,1524643199999,17004090.23557740,10585,870.13667100,8193458.73507627,0
1524643200000,9415.00000000,9438.54000000,9251.00000000,9281.98000000,2062.73647800,1524646799999,19311870.17968696,12708,1073.50757000,10054505.90925546,0
1524646800000,9281.98000000,9340.00000000,9200.10000000,9272.00000000,2432.72741700,1524650399999,22554494.31544633,16633,1125.05341500,10435006.40091326,0
1524650400000,9271.09000000,9280.00000000,8960.00000000,9140.68000000,6813.76261200,1524653999999,61987142.16231214,38971,3064.52899200,27900227.44868213,0
1524654000000,9140.00000000,9189.39000000,8980.00000000,9144.03000000,4102.88585300,1524657599999,37263538.00958535,23570,1988.10695500,18057875.10835924,0
1524657600000,9137.00000000,9210.21000000,9071.00000000,9129.89000000,3273.80450600,1524661199999,29949477.38682714,17199,1672.75177900,15304906.45058964,0
1524661200000,9129.84000000,9159.03000000,8925.80000000,9011.78000000,3665.37400800,1524664799999,33133773.50725624,19890,1626.73876200,14706101.98327233,0
1524664800000,9011.79000000,9042.93000000,8730.00000000,8880.00000000,7353.70059300,1524668399999,65146706.30934706,40495,3435.52380600,30435234.80812281,0
1524668400000,8874.33000000,8975.00000000,8825.00000000,8972.09000000,3884.08205200,1524671999999,34592932.50514674,21741,2025.22175200,18044185.89574425,0
1524672000000,8972.09000000,8977.00000000,8846.00000000,8910.00000000,2596.71114100,1524675599999,23102364.18908898,13614,1276.85297200,11363374.89715526,0
1524675600000,8908.32000000,9089.00000000,8908.28000000,9058.00000000,2805.15414900,1524679199999,25278960.21711919,17147,1487.16340400,13395811.46185381,0
1524679200000,9055.10000000,9063.58000000,8951.00000000,8991.03000000,1816.64158600,1524682799999,16365189.68940770,11580,799.93115500,7207602.11843422,0
1524682800000,8991.04000000,9025.00000000,8948.05000000,8969.98000000,1310.50591600,1524686399999,11780482.23384678,7857,670.31029300,6025107.89361410,0
1524686400000,8969.55000000,9116.91000000,8963.54000000,9083.00000000,1667.93625800,1524689999999,15128077.13511783,10259,996.88916300,9040269.63526565,0
1524690000000,9085.16000000,9179.00000000,9076.01000000,9178.98000000,1834.72347000,1524693599999,16762869.27525962,13238,855.76914200,7818273.30368209,0
1524693600000,9178.98000000,9185.01000000,8926.00000000,8955.00000000,2588.92552500,1524697199999,23490840.48975892,15357,1205.88976200,10946100.34914134,0
1524697200000,8950.00000000,9007.60000000,8770.00000000,8869.99000000,2949.54915400,1524700799999,26155533.42894038,17888,1315.59237700,11672747.99939224,0
1524700800000,8869.99000000,8869.99000000,8660.00000000,8800.02000000,3857.71434400,1524704399999,33756053.69305814,22971,1822.79668700,15954323.19896127,0
1524704400000,8808.17000000,8863.85000000,8720.13000000,8752.82000000,1972.82579300,1524707999999,17366297.09713315,11686,1064.23005200,9371132.15639009,0
1524708000000,8755.06000000,8899.00000000,8751.00000000,8850.15000000,1637.15144000,1524711599999,14473201.63999893,9123,887.78085200,7847043.18872298,0
1524711600000,8850.22000000,8890.00000000,8763.14000000,8808.02000000,1429.99251800,1524715199999,12638040.61498911,9821,757.42893200,6698035.74615528,0
1524715200000,8812.70000000,8940.01000000,8800.00000000,8935.00000000,2138.33711300,1524718799999,19012733.07441219,11722,1087.21259700,9665514.74111321,0
1524718800000,8936.00000000,8977.00000000,8874.00000000,8916.56000000,2050.40440200,1524722399999,18294444.71445916,10366,1038.83276400,9270789.49418139,0
1524722400000,8905.88000000,8945.34000000,8771.00000000,8841.00000000,2142.34600600,1524725999999,18961474.24056566,13050,1049.95770700,9293243.84570448,0
1524726000000,8841.04000000,8888.99000000,8803.00000000,8847.97000000,1361.05604000,1524729599999,12029245.24930853,8525,802.10069000,7089814.53114798,0
1524729600000,8847.97000000,8887.80000000,8680.00000000,8720.50000000,2763.68963800,1524733199999,24187713.23740345,18121,1284.03831100,11241984.76512696,0
1524733200000,8720.58000000,8773.00000000,8651.62000000,8746.00000000,2017.71349700,1524736799999,17597397.29447430,12863,1106.14225000,9651801.51594276,0
1524736800000,8746.00000000,8881.00000000,8738.14000000,8845.02000000,1817.68795400,1524740399999,16044433.26447371,12153,1048.65909300,9255587.61519138,0
1524740400000,8844.98000000,8917.51000000,8819.00000000,8857.01000000,1419.47396400,1524743999999,12578130.78041188,9273,735.49634600,6516230.67749131,0
1524744000000,8858.51000000,8945.00000000,8857.01000000,8900.01000000,1458.68992700,1524747599999,12990222.73605622,10471,767.23108300,6832035.60736628,0
1524747600000,8904.78000000,8904.93000000,8785.00000000,8829.63000000,1330.94839200,1524751199999,11768839.14137901,10352,610.62231200,5399899.10576563,0
1524751200000,8828.27000000,8885.00000000,8740.01000000,8829.99000000,1753.77606900,1524754799999,15441119.63766812,13144,862.71389300,7596937.82864501,0
1524754800000,8829.99000000,8832.00000000,8768.60000000,8806.10000000,1158.20897900,1524758399999,10197856.15287047,8530,609.13910400,5364078.18443518,0
1524758400000,8806.10000000,8908.53000000,8775.89000000,8900.51000000,1471.48650400,1524761999999,13027449.08238894,11847,795.88405100,7046893.16526857,0
1524762000000,8899.00000000,8925.00000000,8845.03000000,8866.43000000,1121.79665100,1524765599999,9964696.93666011,8686,628.17015200,5579858.05713864,0
1524765600000,8866.43000000,8909.00000000,8834.02000000,8845.09000000,709.54431500,1524769199999,6291007.21347918,6385,339.45592600,3010078.77395715,0
1524769200000,8845.10000000,8895.21000000,8838.35000000,8881.54000000,660.36488500,1524772799999,5853669.34207773,6077,347.64207200,3081707.52184905,0
1524772800000,8880.00000000,9138.00000000,8880.00000000,9123.99000000,3004.79447400,1524776399999,27223301.76030892,20742,1706.93655500,15459419.31814921,0
1524776400000,9123.99000000,9169.90000000,9066.02000000,9099.00000000,1665.17130100,1524779999999,15187024.81788265,12579,795.02890500,7252535.80778391,0
1524780000000,9100.00000000,9235.99000000,9096.01000000,9221.00000000,1967.66061700,1524783599999,18049169.67488918,12758,1171.38418200,10744470.05875630,0
1524783600000,9221.00000000,9307.48000000,9188.00000000,9266.00000000,2389.46942200,1524787199999,22113126.74151738,14605,1321.78462100,12235473.33490746,0
1524787200000,9267.03000000,9297.00000000,9177.00000000,9210.32000000,1809.23187200,1524790799999,16710684.35421615,11799,893.77151100,8256428.84984720,0
1524790800000,9210.29000000,9292.00000000,9210.21000000,9249.97000000,1355.44831200,1524794399999,12546196.34152723,8863,703.34182200,6510251.91942729,0
1524794400000,9240.00000000,9282.00000000,9233.51000000,9255.49000000,1056.39558000,1524797999999,9779951.53002293,6744,657.82831700,6090793.91365859,0
1524798000000,9255.50000000,9258.00000000,9123.25000000,9143.01000000,2050.03220600,1524801599999,18842632.26877677,13007,1011.60651100,9297078.04582868,0
1524801600000,9143.01000000,9235.00000000,9104.88000000,9204.99000000,1504.84260500,1524805199999,13820166.93949308,10814,853.02939000,7833792.79227109,0
1524805200000,9205.00000000,9229.59000000,9160.00000000,9180.82000000,955.19916400,1524808799999,8791364.93967997,6736,437.41220300,4026334.06292037,0
1524808800000,9184.99000000,9265.70000000,9176.99000000,9250.00000000,1653.66654900,1524812399999,15270575.38331063,9734,740.56313400,6834598.76489724,0
1524812400000,9249.99000000,9250.00000000,9188.00000000,9240.97000000,1007.54720400,1524815999999,9292102.53116972,7199,518.31936100,4780823.74407174,0
1524816000000,9240.97000000,9296.00000000,9230.00000000,9260.00000000,1337.00686400,1524819599999,12389015.36261148,9197,729.54686100,6762062.31766765,0
1524819600000,9260.00000000,9387.48000000,9241.20000000,9369.00000000,1954.84524900,1524823199999,18220815.36857174,12262,1206.57743200,11245072.38225220,0
1524823200000,9369.00000000,9395.00000000,9328.05000000,9365.00000000,1616.75619600,1524826799999,15139577.32411906,10672,770.63436400,7218328.15201603,0
1524826800000,9363.31000000,9367.97000000,9280.59000000,9309.00000000,1330.91682300,1524830399999,12409128.58777080,9017,591.70132600,5516937.60067368,0
1524830400000,9308.90000000,9355.00000000,9253.68000000,9290.07000000,1309.37678800,1524833999999,12207682.64662330,9822,640.52759100,5974538.80391393,0
1524834000000,9290.01000000,9318.62000000,9150.10000000,9225.00000000,2525.07232500,1524837599999,23286028.72118723,17118,1086.90345400,10024422.96584407,0
1524837600000,9226.97000000,9290.00000000,9202.00000000,9288.88000000,1401.05867500,1524841199999,12960383.15809166,12470,754.79031700,6982333.90446947,0
1524841200000,9280.14000000,9288.88000000,9210.01000000,9241.21000000,1359.95917000,1524844799999,12574081.82539768,11947,724.35902500,6698476.93545052,0
1524844800000,9241.20000000,9328.26000000,9241.00000000,9282.10000000,1395.51210100,1524848399999,12967816.62599693,12170,747.80423600,6947233.59095609,0
1524848400000,9286.01000000,9319.99000000,9266.00000000,9290.10000000,1122.23008200,1524851999999,10429423.09180613,9184,522.42839400,4854830.93442488,0
1524852000000,9290.10000000,9296.31000000,9213.80000000,9230.89000000,1001.90714200,1524855599999,9271826.38673861,10563,481.59857900,4457394.37280456,0
1524855600000,9230.89000000,9250.56000000,9075.01000000,9089.00000000,2097.18544000,1524859199999,19208764.23360064,16834,794.16294100,7276498.52613874,0
1524859200000,9089.12000000,9163.38000000,8940.00000000,8970.00000000,3084.06610800,1524862799999,27851435.48156185,22787,1420.29192400,12825271.98014356,0
1524862800000,8969.99000000,9053.00000000,8909.83000000,8975.35000000,1911.23365400,1524866399999,17189311.60849625,13246,995.56404800,8955096.39658614,0
1524866400000,8975.36000000,9093.09000000,8975.36000000,9031.00000000,1077.08797600,1524869999999,9745980.26205472,7025,591.00588300,5346383.62994586,0
1524870000000,9032.00000000,9073.93000000,8889.00000000,8915.35000000,1324.76895100,1524873599999,11900729.57893557,9261,643.83565100,5788678.13736910,0
1524873600000,8915.35000000,9049.76000000,8870.00000000,9010.11000000,1754.04032000,1524877199999,15721942.68039179,11357,682.84311000,6116913.78835318,0
1524877200000,9005.98000000,9126.81000000,9000.00000000,9126.81000000,1298.86144800,1524880799999,11768521.31817631,8562,669.95302200,6073184.33715473,0
1524880800000,9126.81000000,9129.17000000,9050.00000000,9055.78000000,1317.63605800,1524884399999,11988654.34369168,8105,616.90094300,5612493.44677973,0
1524884400000,9053.47000000,9196.32000000,9051.00000000,9155.00000000,1089.06866900,1524887999999,9941060.58526714,8623,622.32111600,5681399.42876785,0
1524888000000,9155.01000000,9168.71000000,9111.21000000,9138.53000000,916.92033000,1524891599999,8386785.38957426,6085,437.72699600,4004313.12299766,0
1524891600000,9138.54000000,9188.50000000,9127.64000000,9164.49000000,934.02532300,1524895199999,8556336.36817006,6144,516.31753600,4730175.17676764,0
1524895200000,9164.48000000,9215.66000000,9150.67000000,9163.03000000,1348.80977500,1524898799999,12392288.29734666,11070,772.17171500,7095082.67548640,0
1524898800000,9163.02000000,9171.07000000,9108.99000000,9126.22000000,1203.10081500,1524902399999,10992583.99191957,9368,595.88435400,5445191.87477218,0
1524902400000,9121.05000000,9330.00000000,9081.02000000,9217.48000000,3048.75337300,1524905999999,28144394.28508558,20295,1644.51512600,15185646.94323681,0
1524906000000,9227.49000000,9300.40000000,9155.06000000,9273.00000000,1973.03508300,1524909599999,18211694.73424722,11412,926.03034500,8549131.29518983,0
1524909600000,9273.00000000,9310.00000000,9225.00000000,9277.29000000,1357.75811800,1524913199999,12590739.49698722,9232,699.44385400,6488098.62702116,0
1524913200000,9277.29000000,9287.56000000,9190.00000000,9218.57000000,754.87953500,1524916799999,6968369.94160263,6360,353.77681900,3266524.48529154,0
1524916800000,9218.57000000,9400.01000000,9210.00000000,9378.07000000,2380.44852400,1524920399999,22220196.73632995,15124,1519.59357600,14186656.09090422,0
1524920400000,9378.07000000,9419.00000000,9334.00000000,9387.99000000,1426.64491000,1524923999999,13378117.92959130,11593,796.22708100,7466713.04004973,0
1524924000000,9387.99000000,9427.48000000,9280.00000000,9311.02000000,2407.89920300,1524927599999,22525447.00428754,17222,1177.85303400,11036330.52613633,0
1524927600000,9310.25000000,9361.86000000,9239.00000000,9360.00000000,1694.23599400,1524931199999,15748811.50338721,13292,863.80799600,8033389.34320766,0
1524931200000,9360.00000000,9384.40000000,9260.00000000,9316.29000000,1646.39150300,1524934799999,15357757.87357985,15084,906.29583200,8457479.55940880,0
1524934800000,9316.29000000,9365.35000000,9287.00000000,9290.00000000,1681.81613300,1524938399999,15696690.38528022,11596,848.11559800,7910053.11175672,0
1524938400000,9291.00000000,9410.00000000,9290.00000000,9390.52000000,1484.44802200,1524941999999,13916808.41436804,10158,955.66676700,8961566.07446011,0
1524942000000,9398.98000000,9404.99000000,9350.90000000,9393.00000000,836.80074300,1524945599999,7854681.98313197,7871,444.31552400,4171974.44913198,0
1524945600000,9393.00000000,9427.48000000,9300.00000000,9331.58000000,1302.67331500,1524949199999,12230640.52808595,11467,714.67111000,6717000.71146404,0
1524949200000,9313.73000000,9350.23000000,9258.00000000,9300.00000000,1234.69706400,1524952799999,11479858.16721258,11542,522.23280400,4858104.39263071,0
1524952800000,9300.01000000,9364.00000000,9300.00000000,9359.01000000,789.40725300,1524956399999,7371279.86810985,8332,453.27459100,4233071.41356614,0
1524956400000,9359.99000000,9384.12000000,9330.01000000,9348.00000000,877.27690900,1524959999999,8210204.37436409,7394,511.69260200,4789175.99286163,0
1524960000000,9348.00000000,9427.48000000,9340.00000000,9405.00000000,1321.44326300,1524963599999,12425340.26116709,10573,786.38096100,7394353.94288379,0
1524963600000,9405.00000000,9513.90000000,9395.05000000,9499.50000000,2176.58099900,1524967199999,20605874.92321027,17455,1497.33806500,14178196.07852856,0
1524967200000,9499.02000000,9570.51000000,9475.00000000,9543.96000000,1990.08495100,1524970799999,18958923.95489144,15027,1175.59244100,11199815.92416220,0
1524970800000,9540.04000000,9544.80000000,9441.00000000,9484.26000000,1821.58497200,1524974399999,17288456.80588224,12773,901.22053500,8554222.24911904,0
1524974400000,9484.24000000,9533.98000000,9460.00000000,9465.18000000,1393.13246900,1524977999999,13228318.19731173,9551,778.82775300,7396480.42032918,0
1524978000000,9467.98000000,9495.48000000,9400.11000000,9434.19000000,1324.79486700,1524981599999,12522884.49761053,10957,612.77194100,5793822.26605545,0
1524981600000,9434.20000000,9498.46000000,9414.00000000,9494.01000000,1070.22650300,1524985199999,10129188.12165646,9320,550.36129500,5209547.63820723,0
1524985200000,9494.01000000,9513.97000000,9430.46000000,9443.20000000,1198.31064800,1524988799999,11351714.07370820,12196,510.14370400,4834293.04944937,0
1524988800000,9443.20000000,9480.00000000,9259.98000000,9285.47000000,3408.44395200,1524992399999,31903799.01800117,23829,1386.29944900,12983659.76219950,0
1524992400000,9285.48000000,9330.71000000,9207.00000000,9284.99000000,3746.45928200,1524995999999,34730536.49957751,26607,1871.69194600,17359596.68741097,0
1524996000000,9284.99000000,9339.37000000,9163.74000000,9210.03000000,2687.53378600,1524999599999,24835616.64746498,19708,1135.50052600,10491719.73521004,0
1524999600000,9210.03000000,9278.00000000,9171.03000000,9265.00000000,2289.10486400,1525003199999,21099769.02427135,17238,1099.09361900,10134734.79906218,0
1525003200000,9265.00000000,9320.00000000,9205.00000000,9247.48000000,1722.46047100,1525006799999,15961103.90558070,14855,846.54434900,7846454.38707366,0
1525006800000,9247.40000000,9330.00000000,9247.40000000,9316.00000000,1511.22376000,1525010399999,14039197.49333542,12430,751.35744800,6980140.60037894,0
1525010400000,9318.99000000,9382.62000000,9270.59000000,9282.01000000,1655.88963100,1525013999999,15450952.78863613,14648,859.96033300,8026566.76364356,0
1525014000000,9290.66000000,9356.00000000,9283.38000000,9337.06000000,1189.06831800,1525017599999,11084720.92188739,11660,613.91392100,5725276.54629286,0
1525017600000,9331.52000000,9344.97000000,9302.00000000,9307.00000000,1015.71933800,1525021199999,9466052.62352289,9209,559.48932000,5214734.51656257,0
1525021200000,9307.00000000,9350.00000000,9230.23000000,9330.00000000,1453.88319900,1525024799999,13502373.91790506,13788,608.12398700,5649766.35801125,0
1525024800000,9330.00000000,9348.56000000,9300.00000000,9344.00000000,759.62952300,1525028399999,7084131.61168081,7491,445.02713000,4151387.89048224,0
1525028400000,9344.00000000,9368.00000000,9311.00000000,9320.07000000,820.80426500,1525031999999,7664900.11233380,7980,479.81676800,4481213.66895251,0
1525032000000,9326.99000000,9339.48000000,9290.92000000,9317.99000000,798.60542900,1525035599999,7436710.42413882,8039,393.09037400,3661120.53060846,0
1525035600000,9316.10000000,9352.00000000,9307.00000000,9335.10000000,604.31130400,1525039199999,5641808.05724187,6567,328.55440200,3067948.70608791,0
1525039200000,9336.64000000,9438.00000000,9332.00000000,9405.45000000,1331.10644100,1525042799999,12503126.70747334,11894,758.96227500,7126036.03003038,0
1525042800000,9407.72000000,9428.99000000,9380.00000000,9419.00000000,859.44780000,1525046399999,8089395.37519706,7699,414.88264000,3905565.26884429,0
1525046400000,9417.04000000,9450.00000000,9344.02000000,9420.00000000,1456.31387200,1525049999999,13684100.62935946,13591,730.87065900,6866338.70812787,0
1525050000000,9420.00000000,9432.00000000,9381.21000000,9415.00000000,1129.49802800,1525053599999,10629018.33805258,8532,636.61605300,5991000.43231416,0
1525053600000,9416.00000000,9450.00000000,9405.92000000,9445.01000000,930.38183900,1525057199999,8771730.29525405,8881,575.82721000,5429766.54782877,0
1525057200000,9439.10000000,9458.64000000,9235.00000000,9269.85000000,2362.84379900,1525060799999,22087900.11835775,19621,1059.78448200,9915866.18214171,0
1525060800000,9274.00000000,9326.30000000,9250.00000000,9275.00000000,1933.92397300,1525064399999,17977280.70884692,14714,916.46817200,8520047.33778124,0
1525064400000,9275.00000000,9365.00000000,9255.01000000,9350.80000000,1435.50276700,1525067999999,13393588.93110218,10366,668.89568500,6237782.47017783,0
1525068000000,9354.79000000,9369.21000000,9260.22000000,9301.00000000,1467.41723400,1525071599999,13663421.74835537,11565,740.80797400,6896884.80387103,0
1525071600000,9301.00000000,9312.54000000,9180.00000000,9222.01000000,2754.26859800,1525075199999,25392336.99015352,20665,1162.39070100,10718367.58233869,0
1525075200000,9222.02000000,9267.47000000,9124.99000000,9195.01000000,2424.77419800,1525078799999,22259038.23474470,17322,1239.99384100,11383937.79282326,0
1525078800000,9195.01000000,9245.00000000,9161.01000000,9219.97000000,1344.12149300,1525082399999,12378230.43718676,10991,721.24832100,6642425.71437277,0
1525082400000,9219.97000000,9281.99000000,9175.99000000,9264.80000000,1108.92350700,1525085999999,10238994.25531476,9893,649.50361200,5999137.33784114,0
1525086000000,9260.00000000,9285.90000000,9240.90000000,9276.00000000,1210.00671500,1525089599999,11214696.48526515,10481,587.90252600,5450069.25877505,0
1525089600000,9276.00000000,9321.94000000,9267.94000000,9309.98000000,1225.63830500,1525093199999,11398097.74457378,11304,593.05688300,5514948.55195724,0
1525093200000,9311.00000000,9327.00000000,9276.29000000,9277.00000000,1201.57439900,1525096799999,11176748.33264276,9033,575.20818700,5350385.61083656,0
1525096800000,9276.99000000,9299.00000000,9240.00000000,9273.11000000,1430.73575800,1525100399999,13261641.77072469,10184,675.15781100,6259027.87354863,0
1525100400000,9264.35000000,9318.06000000,9240.00000000,9318.06000000,1020.82408200,1525103999999,9479476.39018102,7970,562.68909400,5225448.43573854,0
1525104000000,9318.41000000,9356.60000000,9277.37000000,9287.10000000,1515.93339900,1525107599999,14122106.17629963,10883,757.57029800,7059813.95268833,0
1525107600000,9290.99000000,9350.00000000,9287.09000000,9340.00000000,1013.75460200,1525111199999,9453626.83591912,8501,539.04683500,5027194.79407106,0
1525111200000,9340.00000000,9369.18000000,9326.00000000,9350.00000000,1116.04295600,1525114799999,10434868.71127888,8557,607.93271400,5684406.32949870,0
1525114800000,9351.00000000,9359.48000000,9280.00000000,9337.55000000,1004.41732800,1525118399999,9357995.16927725,9726,489.42281000,4560534.07190233,0
1525118400000,9337.55000000,9345.00000000,9276.61000000,9281.00000000,802.59126000,1525121999999,7479898.16639340,7795,384.76840000,3586228.50283149,0
1525122000000,9285.00000000,9286.98000000,9200.01000000,9218.39000000,1926.51930700,1525125599999,17791279.48858724,16902,872.70131300,8059445.44710644,0
1525125600000,9221.60000000,9291.99000000,9165.96000000,9186.02000000,1854.11398100,1525129199999,17099395.70789112,16474,915.50705300,8447440.76984490,0
1525129200000,9186.03000000,9250.08000000,9181.33000000,9246.01000000,1331.91247500,1525132799999,12273917.58417906,12000,797.81839500,7352574.92974280,0
1525132800000,9246.01000000,9248.99000000,8934.44000000,8955.01000000,5263.79955100,1525136399999,47659860.53862777,35801,2117.17869100,19165356.06704720,0
1525136400000,8955.13000000,9020.99000000,8870.00000000,8994.99000000,4347.87674400,1525139999999,38913124.98420523,25537,2210.32003400,19793748.19136554,0
1525140000000,8994.98000000,9046.00000000,8921.89000000,9009.11000000,2314.01384600,1525143599999,20808218.41211822,14129,1191.61519700,10717465.43023973,0
1525143600000,9009.11000000,9019.71000000,8904.99000000,8938.01000000,1707.44746900,1525147199999,15306290.71685504,11907,823.42602900,7381850.96815919,0
1525147200000,8938.50000000,9014.99000000,8938.01000000,8975.02000000,1265.03968900,1525150799999,11365266.00982501,8188,682.49092100,6132056.94460590,0
1525150800000,8973.23000000,8979.00000000,8894.00000000,8930.00000000,1376.30877300,1525154399999,12295394.20198699,7930,647.53663000,5787148.13511705,0
1525154400000,8930.02000000,8987.78000000,8930.00000000,8975.03000000,956.93026700,1525157999999,8573077.90588449,6412,523.74550600,4692612.77444392,0
1525158000000,8975.02000000,9022.06000000,8961.00000000,8973.71000000,1486.20371600,1525161599999,13361701.48470022,8851,601.49890800,5407115.46623835,0
1525161600000,8980.98000000,9076.50000000,8971.98000000,9049.98000000,1772.03124700,1525165199999,16010318.95894212,10242,943.40799600,8522552.34583276,0
1525165200000,9049.97000000,9082.08000000,9009.00000000,9040.49000000,1669.07264400,1525168799999,15103486.77798845,11508,776.21285100,7025801.66764542,0
1525168800000,9040.49000000,9045.99000000,8975.10000000,9039.00000000,1100.96025700,1525172399999,9922774.73188871,7415,554.74298600,5000881.13289436,0
1525172400000,9037.83000000,9063.66000000,8960.01000000,8975.01000000,1206.72516100,1525175999999,10892061.35659517,7700,642.92044000,5803504.39719402,0
1525176000000,8983.94000000,9000.00000000,8800.49000000,8896.63000000,3353.75863500,1525179599999,29833748.12607465,21198,1524.52175300,13574705.26485659,0
1525179600000,8898.00000000,8944.59000000,8841.28000000,8926.07000000,1495.40287000,1525183199999,13308687.20044602,12870,806.19731300,7175152.05290630,0
1525183200000,8926.07000000,8939.99000000,8871.11000000,8915.00000000,1443.07664000,1525186799999,12853344.90716475,7981,807.13931000,7189551.17187870,0
1525186800000,8912.00000000,8952.00000000,8900.00000000,8915.09000000,1154.48847100,1525190399999,10304321.91685736,6855,585.50107400,5227091.47451073,0
1525190400000,8915.08000000,9014.73000000,8915.08000000,8999.99000000,1362.16816900,1525193999999,12217840.25415373,8241,790.66179200,7092517.10874511,0
1525194000000,8999.99000000,9038.00000000,8946.99000000,8990.00000000,1309.69910400,1525197599999,11775503.48088423,8083,730.03655200,6566113.54856511,0
1525197600000,8995.88000000,9010.80000000,8930.01000000,8985.00000000,982.81501900,1525201199999,8822081.74021629,6984,465.39822800,4178621.68438303,0
1525201200000,8985.00000000,9007.54000000,8962.00000000,8979.52000000,624.15254700,1525204799999,5607500.43120929,4837,346.49103100,3113088.51650382,0
1525204800000,8986.97000000,9056.00000000,8971.01000000,9028.99000000,918.35844600,1525208399999,8272710.36817605,8102,518.97906500,4675940.42806683,0
1525208400000,9028.98000000,9114.59000000,9021.96000000,9080.02000000,1242.68603400,1525211999999,11280229.73704287,9753,643.39711500,5839486.74218021,0
1525212000000,9080.02000000,9103.65000000,9032.14000000,9043.87000000,1418.15757300,1525215599999,12877743.48907231,9945,578.86756900,5255075.15756977,0
1525215600000,9042.46000000,9112.00000000,9032.17000000,9071.48000000,1247.29076100,1525219199999,11323061.89076957,8272,537.88085300,4882568.34173029,0
1525219200000,9071.48000000,9115.26000000,9020.00000000,9041.66000000,1542.75907200,1525222799999,14002510.19580031,9053,768.38692100,6975257.01470846,0
1525222800000,9045.90000000,9045.90000000,8970.20000000,9032.25000000,1214.07554600,1525226399999,10945314.52183232,8177,680.51051900,6135824.94488951,0
1525226400000,9032.25000000,9057.00000000,9019.40000000,9047.00000000,817.57779000,1525229999999,7391341.97719702,5045,451.40624400,4081251.42735009,0
1525230000000,9047.00000000,9047.00000000,9001.02000000,9039.06000000,854.06948000,1525233599999,7709958.25894448,5002,467.12874500,4216781.71748490,0
1525233600000,9039.05000000,9092.37000000,9033.27000000,9077.01000000,812.63785500,1525237199999,7367919.44794930,5651,472.06050000,4280335.12018151,0
1525237200000,9077.01000000,9105.99000000,9060.00000000,9061.36000000,843.03550400,1525240799999,7658541.60987719,5407,442.21366200,4017177.56073327,0
1525240800000,9064.99000000,9170.00000000,9060.10000000,9164.00000000,1431.68057700,1525244399999,13051569.26019863,7775,932.44605500,8501447.35067974,0
1525244400000,9164.00000000,9170.02000000,9120.00000000,9145.00000000,1095.52674700,1525247999999,10019652.66951791,7867,580.91229300,5313223.23749197,0
1525248000000,9145.00000000,9165.12000000,9090.30000000,9127.10000000,1097.70098900,1525251599999,10015480.34854481,7213,497.13531900,4536172.88148465,0
1525251600000,9126.00000000,9156.41000000,9112.04000000,9135.98000000,862.08000300,1525255199999,7872896.58337524,6634,436.82919100,3989271.49423557,0
1525255200000,9135.97000000,9217.30000000,9122.66000000,9156.00000000,1479.28245600,1525258799999,13568140.42703444,12699,878.57676000,8059340.18460655,0
1525258800000,9162.00000000,9200.00000000,9156.08000000,9170.15000000,1242.27790100,1525262399999,11398511.03255424,6720,483.58524800,4437239.38444162,0
1525262400000,9170.15000000,9180.00000000,9070.00000000,9085.01000000,1336.45450700,1525265999999,12202234.97839413,9828,667.00865800,6093241.13515933,0
1525266000000,9085.00000000,9113.01000000,9031.00000000,9112.92000000,1555.33253400,1525269599999,14110416.32293259,11162,729.38875300,6618416.24119513,0
1525269600000,9106.01000000,9129.11000000,9079.77000000,9101.52000000,985.08026200,1525273199999,8970282.57107098,7095,527.11296400,4800383.29860471,0
1525273200000,9101.52000000,9166.44000000,9095.00000000,9155.00000000,1048.15754800,1525276799999,9575022.90267506,8685,636.11732800,5811912.95360049,0
1525276800000,9158.18000000,9172.27000000,9126.41000000,9129.00000000,912.46377100,1525280399999,8348498.12185654,7967,481.53029400,4406117.22863076,0
1525280400000,9133.99000000,9148.00000000,9111.01000000,9134.00000000,798.61311900,1525283999999,7290205.87481297,6916,359.69635700,3283825.83174849,0
1525284000000,9134.00000000,9141.00000000,9101.32000000,9125.00000000,748.33788100,1525287599999,6827636.72453601,5103,400.19416300,3651494.14639857,0
1525287600000,9136.68000000,9140.00000000,9068.50000000,9138.94000000,949.65865900,1525291199999,8645122.91539818,7173,484.39235100,4411487.65890495,0
1525291200000,9135.00000000,9199.00000000,9108.47000000,9190.88000000,846.47791100,1525294799999,7747218.39521306,6975,516.86416700,4732108.90698343,0
1525294800000,9199.00000000,9262.40000000,9180.01000000,9225.96000000,1432.71649400,1525298399999,13211576.94730463,13446,757.08931900,6981367.67345806,0
1525298400000,9225.96000000,9266.00000000,9200.80000000,9261.25000000,827.41794500,1525301999999,7638917.84220640,6429,424.88845000,3923716.52645732,0
1525302000000,9261.25000000,9268.00000000,9210.38000000,9247.84000000,1390.12941000,1525305599999,12852863.82888684,10236,884.98126700,8182250.86386949,0
1525305600000,9247.81000000,9257.36000000,9188.02000000,9210.01000000,930.12737100,1525309199999,8576697.72325521,7065,503.07381200,4639860.17841990,0
1525309200000,9210.01000000,9259.99000000,9205.00000000,9230.07000000,1124.37496800,1525312799999,10384388.58270671,8030,588.74503700,5438332.09675263,0
1525312800000,9226.17000000,9265.00000000,9214.30000000,9264.43000000,1038.63736000,1525316399999,9596109.85524839,6560,581.91558500,5376647.74944574,0
1525316400000,9264.43000000,9295.00000000,9236.06000000,9250.90000000,1366.68697100,1525319999999,12666868.88479839,11262,732.01102200,6785277.31703238,0
1525320000000,9253.92000000,9315.68000000,9250.90000000,9281.97000000,1381.03278300,1525323599999,12820888.96524133,10752,692.99904000,6434680.20207221,0
1525323600000,9283.92000000,9296.35000000,9180.21000000,9209.82000000,1496.19958500,1525327199999,13822377.26102689,12899,660.84730600,6107731.30350518,0
1525327200000,9206.76000000,9237.77000000,9168.40000000,9210.09000000,1693.03406400,1525330799999,15581891.04028293,11708,708.46520300,6522069.49677965,0
1525330800000,9209.00000000,9255.00000000,9191.64000000,9249.86000000,987.32200400,1525334399999,9108874.31019272,8031,580.96586100,5358877.15863235,0
1525334400000,9249.43000000,9264.27000000,9189.41000000,9238.19000000,1330.41845200,1525337999999,12275605.76572602,9876,752.51896100,6944830.43015393,0
1525338000000,9238.19000000,9240.00000000,9170.00000000,9208.33000000,1425.76220400,1525341599999,13117765.14298509,7855,786.00837400,7232343.75559082,0
1525341600000,9211.54000000,9236.06000000,9197.12000000,9235.38000000,887.48870900,1525345199999,8184568.56075481,5833,435.98912100,4021387.06445713,0
1525345200000,9231.00000000,9235.91000000,9188.66000000,9224.75000000,845.92376600,1525348799999,7794498.30341385,7182,483.60220200,4456339.72351952,0
1525348800000,9220.00000000,9349.99000000,9207.39000000,9320.00000000,1612.39370400,1525352399999,14959025.60782880,11665,949.82262100,8815575.64171190,0
1525352400000,9320.00000000,9475.00000000,9294.00000000,9471.05000000,2776.61036000,1525355999999,26000499.45275501,20037,1771.48744500,16591773.21255696,0
1525356000000,9475.00000000,9490.60000000,9412.00000000,9458.00000000,2512.88006600,1525359599999,23747729.58997003,17710,1334.91973600,12616747.35849522,0
1525359600000,9457.99000000,9480.40000000,9406.91000000,9442.28000000,1226.75634900,1525363199999,11582725.63144931,11342,557.37032400,5260685.15551514,0
1525363200000,9442.00000000,9613.12000000,9428.38000000,9613.12000000,2070.72885000,1525366799999,19679282.93694062,16493,1378.25358300,13105566.16434750,0
1525366800000,9613.00000000,9718.00000000,9551.00000000,9711.16000000,3684.02369000,1525370399999,35437673.81585296,24765,2132.57455100,20521602.86309390,0
1525370400000,9715.00000000,9779.00000000,9620.00000000,9684.99000000,3483.09366500,1525373999999,33757766.88774816,25039,1778.79626500,17245486.18786799,0
1525374000000,9690.00000000,9734.99000000,9620.93000000,9666.01000000,1528.33179200,1525377599999,14794668.84056123,11202,836.59734400,8100304.00543584,0
1525377600000,9670.00000000,9698.86000000,9614.01000000,9682.00000000,1326.55847000,1525381199999,12807589.40635417,8426,713.63771400,6891112.38832924,0
1525381200000,9683.39000000,9697.00000000,9661.42000000,9678.00000000,945.18450600,1525384799999,9149567.52886435,5988,539.44959500,5222366.83205037,0
1525384800000,9682.00000000,9735.00000000,9641.44000000,9724.01000000,1040.58127400,1525388399999,10069828.38612644,7968,469.77973800,4545844.80445421,0
1525388400000,9724.01000000,9844.00000000,9711.22000000,9750.00000000,2054.23732500,1525391999999,20111472.74706110,14893,1123.30990300,10998911.31217475,0
1525392000000,9750.00000000,9750.00000000,9520.85000000,9599.00000000,2864.73404600,1525395599999,27518831.20490630,19214,1423.60834100,13677323.93571516,0
1525395600000,9604.85000000,9689.76000000,9593.89000000,9615.97000000,1149.89682900,1525399199999,11077314.14887269,7155,608.53200200,5862032.90063467,0
1525399200000,9623.98000000,9679.00000000,9600.00000000,9649.12000000,945.33728900,1525402799999,9114935.76202695,6331,491.50871600,4739574.80590237,0
1525402800000,9649.56000000,9659.00000000,9540.00000000,9580.00000000,1449.74070500,1525406399999,13928428.58573103,9130,659.43874300,6334573.86307494,0
1525406400000,9580.00000000,9650.03000000,9572.00000000,9638.52000000,749.55325600,1525409999999,7217484.56232003,6047,374.77240700,3609069.42355259,0
1525410000000,9638.52000000,9645.23000000,9610.51000000,9635.10000000,836.36759300,1525413599999,8054646.72371836,5470,367.88909100,3543204.74688053,0
1525413600000,9635.39000000,9728.00000000,9605.00000000,9689.00000000,1045.97014400,1525417199999,10105838.50581599,7432,616.83205900,5959155.79548220,0
1525417200000,9685.02000000,9733.00000000,9665.00000000,9697.99000000,969.18365800,1525420799999,9395427.24789836,6922,466.83372700,4526660.71791277,0
1525420800000,9697.98000000,9830.04000000,9690.13000000,9798.50000000,2067.25799200,1525424399999,20213506.09908741,15070,1257.25918200,12295211.84658115,0
1525424400000,9798.50000000,9816.76000000,9670.00000000,9761.64000000,1563.87517900,1525427999999,15248720.74685332,11956,804.70501100,7847708.75996881,0
1525428000000,9761.64000000,9780.00000000,9701.69000000,9711.00000000,929.58618800,1525431599999,9050997.84488111,6997,509.40595500,4960126.45711553,0
1525431600000,9711.00000000,9805.44000000,9656.01000000,9765.00000000,1361.65203400,1525435199999,13233819.96029636,9675,673.38385700,6541249.90139668,0
1525435200000,9760.33000000,9789.30000000,9691.80000000,9717.00000000,1097.30277800,1525438799999,10690546.06696350,8115,559.45265900,5450070.78033875,0
1525438800000,9717.99000000,9750.33000000,9632.00000000,9654.81000000,1721.37534900,1525442399999,16680891.35985087,11510,858.42623200,8322349.93498450,0
1525442400000,9654.81000000,9716.35000000,9634.00000000,9706.00000000,1187.23519900,1525445999999,11481457.71492851,8767,606.46701800,5865480.40692031,0
1525446000000,9706.00000000,9709.99000000,9570.10000000,9614.67000000,1762.71121600,1525449599999,16976702.28775236,12859,851.61566000,8201108.13325101,0
1525449600000,9614.67000000,9679.00000000,9575.00000000,9677.00000000,1247.70216100,1525453199999,12015258.22835073,10011,679.03127300,6542081.71042685,0
1525453200000,9675.01000000,9711.00000000,9643.06000000,9665.00000000,1126.94035200,1525456799999,10904659.50834930,7719,513.88210000,4973164.14171886,0
1525456800000,9664.90000000,9670.00000000,9615.92000000,9649.97000000,994.22681600,1525460399999,9593590.24748243,6340,505.80560600,4880437.65085176,0
1525460400000,9649.95000000,9685.00000000,9631.03000000,9671.23000000,707.26737300,1525463999999,6833789.73626144,5041,391.74260900,3785003.97952734,0
1525464000000,9671.23000000,9730.00000000,9655.00000000,9710.46000000,801.31038300,1525467599999,7764799.98808997,7656,477.09220600,4622857.49865712,0
1525467600000,9705.10000000,9760.00000000,9691.00000000,9748.75000000,810.35635800,1525471199999,7884301.70458976,8098,438.21703100,4263766.12081670,0
1525471200000,9740.00000000,9777.14000000,9685.00000000,9755.77000000,742.68159000,1525474799999,7237270.65155984,7856,404.09058900,3938646.85362519,0
1525474800000,9755.16000000,9762.73000000,9699.91000000,9713.99000000,549.32439100,1525478399999,5342778.74657772,4794,239.50748000,2329549.65704227,0
1525478400000,9714.00000000,9789.00000000,9682.00000000,9770.01000000,750.32451900,1525481999999,7313724.40319691,6145,406.15090100,3959995.20775290,0
1525482000000,9773.00000000,9810.00000000,9715.36000000,9809.99000000,1023.07029200,1525485599999,9984825.40429034,7724,544.99304700,5321722.32807760,0
1525485600000,9807.45000000,9889.45000000,9787.00000000,9839.99000000,1856.03224500,1525489199999,18266709.41402842,14136,1119.84358800,11021997.60893201,0
1525489200000,9835.00000000,9848.02000000,9786.35000000,9830.32000000,747.87595600,1525492799999,7349569.17148741,6934,373.96738200,3674563.62987215,0
1525492800000,9830.32000000,9888.30000000,9822.56000000,9845.02000000,1205.40253700,1525496399999,11884189.92138913,9591,558.93091300,5511260.33918776,0
1525496400000,9850.00000000,9860.00000000,9800.00000000,9843.60000000,744.60244600,1525499999999,7323877.79417889,8041,363.12147900,3571660.82416852,0
1525500000000,9839.71000000,9845.72000000,9784.89000000,9798.02000000,745.31324800,1525503599999,7314982.89023827,7620,369.28080400,3623972.10420568,0
1525503600000,9798.02000000,9830.00000000,9792.79000000,9811.84000000,613.28438500,1525507199999,6016590.19566961,5758,353.95454800,3472435.59945113,0
1525507200000,9810.70000000,9865.00000000,9799.01000000,9837.05000000,836.75546100,1525510799999,8235381.43038660,6094,447.17680300,4400071.20482282,0
1525510800000,9837.05000000,9875.00000000,9818.00000000,9862.04000000,778.44403500,1525514399999,7667767.06345054,5708,442.01898200,4353734.31538715,0
1525514400000,9862.04000000,9972.00000000,9855.31000000,9941.76000000,1740.91206300,1525517999999,17285849.22892962,16731,1121.50219500,11136336.91364176,0
1525518000000,9948.00000000,9951.70000000,9872.01000000,9900.00000000,1151.38870100,1525521599999,11408758.13384525,10408,526.64295600,5219016.25591269,0
1525521600000,9900.56000000,10020.00000000,9890.00000000,9952.15000000,2263.81999100,1525525199999,22550546.41859649,13446,1141.93683700,11379712.15501422,0
1525525200000,9952.16000000,10011.18000000,9904.00000000,9904.01000000,1523.67822300,1525528799999,15196251.02323286,12767,730.68406300,7289983.94972026,0
1525528800000,9904.01000000,9979.81000000,9904.00000000,9966.00000000,943.86955800,1525532399999,9395491.66551720,9947,556.36056600,5537790.81168362,0
1525532400000,9966.00000000,9990.39000000,9910.00000000,9929.99000000,833.87576400,1525535999999,8300584.76493818,9055,388.89719700,3872126.90676978,0
1525536000000,9929.99000000,9948.00000000,9870.00000000,9939.50000000,1235.76922300,1525539599999,12250843.44867559,10714,632.07746700,6270262.30293777,0
1525539600000,9939.50000000,9970.89000000,9901.00000000,9902.00000000,642.76818800,1525543199999,6393224.98243181,5715,337.27608000,3356636.76664203,0
1525543200000,9902.90000000,9924.07000000,9850.00000000,9888.73000000,1174.56085200,1525546799999,11603669.04210169,9492,537.21766900,5308537.98827760,0
1525546800000,9888.73000000,9911.00000000,9860.67000000,9870.00000000,578.70444900,1525550399999,5722179.33202453,5253,281.31035000,2781789.83858484,0
1525550400000,9867.04000000,9881.00000000,9758.00000000,9780.52000000,1282.16827600,1525553999999,12586434.59893018,11353,583.15951500,5725832.77082958,0
1525554000000,9780.52000000,9832.00000000,9730.01000000,9826.31000000,915.16816400,1525557599999,8945458.54396857,8683,440.45334500,4305348.48595275,0
1525557600000,9826.26000000,9874.99000000,9782.38000000,9841.74000000,690.77927400,1525561199999,6794895.95337921,5956,392.06628900,3855539.71383376,0
1525561200000,9849.84000000,9888.88000000,9832.00000000,9864.00000000,711.45049500,1525564799999,7015758.68157762,4805,362.82131700,3577314.97482634,0
1525564800000,9863.99000000,9964.66000000,9854.00000000,9956.08000000,862.87821900,1525568399999,8559291.25412357,7913,490.26759200,4862625.13716944,0
1525568400000,9961.92000000,9970.00000000,9920.53000000,9955.00000000,800.97524300,1525571999999,7965484.93149767,7585,413.81611200,4115474.59339451,0
1525572000000,9955.00000000,9960.00000000,9875.01000000,9892.59000000,927.49654300,1525575599999,9188327.94670735,8468,415.98047100,4121497.09179638,0
1525575600000,9892.59000000,9934.61000000,9885.11000000,9895.99000000,631.54923800,1525579199999,6258240.91716226,6748,303.79714800,3010745.32464290,0
1525579200000,9897.00000000,9930.76000000,9839.17000000,9853.03000000,675.90662200,1525582799999,6682876.97442839,7800,365.02605500,3609475.68338481,0
1525582800000,9853.02000000,9863.60000000,9751.00000000,9751.15000000,1755.23613700,1525586399999,17182172.18878125,16612,657.62814000,6440966.85295988,0
1525586400000,9751.15000000,9770.83000000,9576.41000000,9685.63000000,3623.09526400,1525589999999,34991487.18594316,27598,1450.08030900,14005726.31647066,0
1525590000000,9685.63000000,9727.00000000,9647.63000000,9724.00000000,1036.50657300,1525593599999,10040653.31006613,9554,572.54631500,5545727.81279360,0
1525593600000,9724.53000000,9724.53000000,9552.00000000,9615.01000000,1713.63717700,1525597199999,16500079.22342263,12356,814.43743800,7841400.55258826,0
1525597200000,9615.01000000,9641.06000000,9565.00000000,9605.00000000,1347.10521400,1525600799999,12935124.13104711,9770,693.92470100,6663622.97833893,0
1525600800000,9604.99000000,9670.95000000,9589.12000000,9610.00000000,1220.27151300,1525604399999,11756708.87871498,8958,780.60926700,7520584.56656432,0
1525604400000,9610.00000000,9617.68000000,9488.88000000,9539.94000000,1516.23022800,1525607999999,14487031.27811463,11423,552.94478300,5287831.84270324,0
1525608000000,9536.98000000,9560.00000000,9417.03000000,9535.00000000,1866.93432800,1525611599999,17718634.44302724,15698,800.60068200,7603869.66099680,0
1525611600000,9535.00000000,9625.45000000,9512.94000000,9561.00000000,1515.95180500,1525615199999,14519969.35777711,9599,770.93384600,7383158.83653736,0
1525615200000,9561.00000000,9610.37000000,9527.00000000,9573.35000000,1192.00736000,1525618799999,11411528.14473643,8658,625.21918700,5984884.71884774,0
1525618800000,9573.35000000,9591.46000000,9488.00000000,9513.93000000,1137.35295800,1525622399999,10841284.04358422,8715,457.09104600,4358826.41790385,0
1525622400000,9513.93000000,9620.00000000,9505.41000000,9599.36000000,1066.07577200,1525625999999,10218865.04293599,8653,623.73886900,5979260.60766755,0
1525626000000,9599.36000000,9650.00000000,9581.88000000,9619.02000000,936.29737600,1525629599999,9010786.55451335,7319,466.02317100,4485189.13374799,0
1525629600000,9619.02000000,9634.99000000,9550.89000000,9572.71000000,785.08514200,1525633199999,7532646.28473537,6729,409.00967800,3926179.79173550,0
1525633200000,9572.71000000,9594.99000000,9516.00000000,9548.01000000,626.68369600,1525636799999,5988005.31155243,5847,326.31671000,3118452.86515194,0
1525636800000,9548.01000000,9595.00000000,9537.00000000,9555.00000000,616.14203500,1525640399999,5896197.50227381,5259,323.63480100,3097402.70913027,0
1525640400000,9555.00000000,9589.00000000,9531.01000000,9561.17000000,460.90410900,1525643999999,4406396.64200285,4132,256.38581500,2451823.02374655,0
1525644000000,9561.18000000,9682.28000000,9561.17000000,9652.75000000,811.15906800,1525647599999,7815798.12130863,8636,472.81461000,4555676.63590788,0
1525647600000,9655.00000000,9681.52000000,9615.25000000,9659.01000000,564.86993900,1525651199999,5451830.63513360,5279,254.68021300,2457367.37105187,0
1525651200000,9661.02000000,9689.67000000,9470.00000000,9473.00000000,1467.51757000,1525654799999,14064016.66511393,11801,745.42236800,7148120.56199509,0
1525654800000,9474.00000000,9497.08000000,9301.00000000,9350.00000000,2972.98936300,1525658399999,27879434.58299635,24402,1044.83989500,9798162.46700994,0
1525658400000,9347.49000000,9373.85000000,9265.00000000,9326.20000000,1923.45313300,1525661999999,17920758.34165436,14637,796.92280500,7427570.73340382,0
1525662000000,9330.00000000,9352.60000000,9252.00000000,9350.02000000,2204.11826400,1525665599999,20482664.18795150,12728,1017.11038000,9458141.58754198,0
1525665600000,9351.77000000,9390.79000000,9324.64000000,9339.28000000,1273.57797600,1525669199999,11922694.35763839,8030,697.82883700,6532294.10477105,0
1525669200000,9339.28000000,9390.00000000,9275.00000000,9358.99000000,1127.77665000,1525672799999,10516321.25246193,8203,579.73046100,5406788.22101072,0
1525672800000,9358.99000000,9381.63000000,9340.00000000,9371.53000000,825.44958000,1525676399999,7729666.87266734,6066,454.68640100,4257925.87351910,0
1525676400000,9371.53000000,9372.00000000,9258.00000000,9324.25000000,1319.80407200,1525679999999,12285077.63112956,8775,588.69164000,5481297.81986439,0
1525680000000,9319.99000000,9434.80000000,9268.88000000,9409.99000000,2158.46730600,1525683599999,20211373.63050053,12459,1054.99974700,9884788.25937856,0
1525683600000,9405.22000000,9410.76000000,9271.11000000,9291.84000000,1619.17881100,1525687199999,15108808.84993344,10631,771.70550400,7199332.54772296,0
1525687200000,9291.85000000,9349.00000000,9281.51000000,9304.95000000,824.71772700,1525690799999,7676260.17426112,7064,432.62424700,4027506.06247562,0
1525690800000,9304.38000000,9346.50000000,9277.01000000,9339.00000000,933.54405300,1525694399999,8701459.21829588,5979,441.42470000,4115417.13299993,0
1525694400000,9335.88000000,9382.00000000,9320.00000000,9362.01000000,1513.05431900,1525697999999,14151590.07165103,7488,612.92300400,5733899.65975089,0
1525698000000,9362.01000000,9362.02000000,9279.00000000,9280.01000000,1257.47219100,1525701599999,11713811.52663089,7459,621.37337500,5789990.94847670,0
1525701600000,9281.57000000,9338.04000000,9181.00000000,9305.13000000,2578.68686100,1525705199999,23853697.91376284,16466,1240.77278200,11480039.23742113,0
1525705200000,9305.13000000,9367.00000000,9300.00000000,9365.28000000,1403.62697900,1525708799999,13111803.75453858,8176,727.96604800,6799710.02284382,0
1525708800000,9365.70000000,9423.00000000,9341.04000000,9357.00000000,1551.95245600,1525712399999,14556589.70065136,10636,757.94380100,7108777.69341832,0
1525712400000,9357.00000000,9399.99000000,9348.21000000,9358.98000000,1112.31528400,1525715999999,10432297.60929686,6701,521.45775800,4892451.65860899,0
1525716000000,9358.99000000,9400.00000000,9350.42000000,9376.70000000,687.48369300,1525719599999,6447215.40509137,5543,364.51216100,3418845.60796232,0
1525719600000,9376.66000000,9465.64000000,9371.00000000,9430.49000000,1240.37780900,1525723199999,11693043.01256686,9540,611.14006600,5760326.91369390,0
1525723200000,9432.79000000,9460.00000000,9385.00000000,9453.90000000,960.07085300,1525726799999,9050354.34517588,7248,409.54351600,3859749.06377493,0
1525726800000,9453.90000000,9462.79000000,9386.14000000,9399.79000000,829.41595000,1525730399999,7821680.78879159,6393,436.02013300,4111590.34343847,0
1525730400000,9399.20000000,9400.00000000,9269.46000000,9309.86000000,1278.53323100,1525733999999,11923944.30156840,9038,508.27754400,4741049.73817258,0
1525734000000,9309.86000000,9384.04000000,9293.08000000,9365.00000000,724.05588100,1525737599999,6761397.24749947,5291,380.13162700,3551559.18662919,0
1525737600000,9365.00000000,9413.26000000,9358.16000000,9395.63000000,569.92423900,1525741199999,5350554.36700364,4725,296.22306800,2781312.00515312,0
1525741200000,9396.00000000,9450.77000000,9385.00000000,9420.00000000,1038.94590000,1525744799999,9788483.54189178,7235,594.29246300,5598874.61907743,0
1525744800000,9420.00000000,9475.70000000,9406.48000000,9439.99000000,1166.49812700,1525748399999,11019959.31407145,6837,653.47532900,6172736.34297508,0
1525748400000,9439.99000000,9465.53000000,9395.61000000,9444.00000000,874.87286800,1525751999999,8254194.02545712,6176,497.14522900,4690819.97188513,0
1525752000000,9445.60000000,9445.70000000,9400.00000000,9430.52000000,636.67098400,1525755599999,5999850.36300516,5978,353.75283500,3333518.68879720,0
1525755600000,9424.94000000,9430.56000000,9318.87000000,9334.00000000,1031.43623300,1525759199999,9658686.36337103,9587,467.16136800,4374538.35550773,0
1525759200000,9334.02000000,9382.00000000,9305.00000000,9340.00000000,950.75590400,1525762799999,8888094.08628666,9476,381.32517300,3565866.88689671,0
1525762800000,9340.22000000,9387.02000000,9339.97000000,9370.00000000,802.89479200,1525766399999,7517330.00512975,7104,483.90466200,4530914.28407323,0
1525766400000,9370.00000000,9414.40000000,9360.00000000,9398.95000000,948.34579600,1525769999999,8902776.37541578,6612,570.66735500,5356423.24919291,0
1525770000000,9398.95000000,9399.01000000,9251.00000000,9310.00000000,1732.56563500,1525773599999,16129801.25299598,11631,825.36469600,7686468.72766081,0
1525773600000,9308.00000000,9343.00000000,9274.13000000,9295.00000000,1215.81381300,1525777199999,11317675.99472617,8156,583.18720700,5428998.77336950,0
1525777200000,9295.00000000,9305.00000000,9185.00000000,9198.00000000,1780.96199400,1525780799999,16430759.52084089,12106,838.54762000,7737454.78338690,0
1525780800000,9200.00000000,9200.01000000,9060.54000000,9140.00000000,3107.17706100,1525784399999,28321792.52354857,22527,1465.89386200,13362800.79278186,0
1525784400000,9140.00000000,9194.08000000,9102.00000000,9128.02000000,1214.11271300,1525787999999,11104148.64959876,8482,676.25829200,6186646.56796708,0
1525788000000,9129.99000000,9187.00000000,9100.00000000,9135.00000000,1134.39023300,1525791599999,10378837.29534243,7293,608.82423400,5571096.77930383,0
1525791600000,9135.00000000,9199.99000000,9129.31000000,9199.60000000,873.39652500,1525795199999,8004787.11569965,5800,478.65696000,4387434.90787270,0
1525795200000,9199.64000000,9199.99000000,9120.00000000,9135.00000000,725.55482900,1525798799999,6643377.31037160,5456,367.37845900,3363482.79279245,0
1525798800000,9134.00000000,9181.00000000,9123.78000000,9136.93000000,615.23975400,1525802399999,5632606.99390345,4841,331.90893500,3039075.92296932,0
1525802400000,9136.95000000,9259.23000000,9080.00000000,9217.00000000,1652.42706500,1525805999999,15155660.04774117,9705,865.81574300,7944656.23785871,0
1525806000000,9217.00000000,9271.00000000,9201.01000000,9255.01000000,757.60785900,1525809599999,7001828.05577084,5804,376.56328400,3479890.77643184,0
1525809600000,9255.00000000,9257.00000000,9163.00000000,9163.00000000,778.71475400,1525813199999,7175016.59775998,5769,358.09285300,3300749.04063723,0
1525813200000,9165.00000000,9247.01000000,9163.00000000,9190.00000000,637.28604600,1525816799999,5862947.76290838,6611,325.55203000,2994515.36750961,0
1525816800000,9190.00000000,9250.32000000,9185.04000000,9199.02000000,679.33643700,1525820399999,6262817.14155652,5941,415.99495500,3835697.20188102,0
1525820400000,9200.00000000,9254.00000000,9170.57000000,9187.56000000,608.90232800,1525823999999,5616170.98253835,5307,270.56085500,2496110.34698815,0
1525824000000,9178.00000000,9199.00000000,9109.61000000,9123.99000000,1180.13644400,1525827599999,10795217.74558952,7176,705.76493800,6456078.63064230,0
1525827600000,9115.10000000,9175.00000000,9115.10000000,9166.00000000,666.01844200,1525831199999,6101464.74902372,4735,423.49740400,3880000.90589646,0
1525831200000,9166.00000000,9177.54000000,9060.00000000,9066.00000000,1574.15328300,1525834799999,14335640.49219442,11187,847.74342300,7722008.00874093,0
1525834800000,9065.99000000,9077.39000000,8984.93000000,9032.08000000,2669.71912800,1525838399999,24104024.41829584,19139,1337.94721000,12081122.92564378,0
1525838400000,9025.81000000,9089.65000000,8965.00000000,9085.71000000,1882.02224800,1525841999999,16970696.13047716,12444,959.54078500,8651347.92353267,0
1525842000000,9085.71000000,9099.00000000,9022.97000000,9070.00000000,1091.52663300,1525845599999,9886045.69231680,6652,544.65065000,4933069.49462093,0
1525845600000,9070.00000000,9099.00000000,9038.51000000,9092.00000000,872.77363200,1525849199999,7915885.65720257,5749,499.61541400,4531115.95729820,0
1525849200000,9090.00000000,9098.00000000,9025.00000000,9033.12000000,668.87286700,1525852799999,6066873.97676640,5397,300.32813400,2724446.39057216,0
1525852800000,9032.00000000,9142.28000000,9026.00000000,9112.24000000,1086.28508700,1525856399999,9888506.69736856,7756,612.91319800,5579427.98651455,0
1525856400000,9115.00000000,9151.04000000,9086.00000000,9123.00000000,758.04433800,1525859999999,6916093.47842139,6224,402.47227600,3672528.15282673,0
1525860000000,9122.21000000,9224.00000000,9100.00000000,9213.40000000,1148.85828300,1525863599999,10509234.08714227,7453,628.99087800,5755578.92160167,0
1525863600000,9213.00000000,9272.00000000,9186.00000000,9258.13000000,1483.40637900,1525867199999,13696843.22930832,10818,837.80574700,7738146.03552851,0
1525867200000,9258.65000000,9338.00000000,9255.00000000,9277.05000000,1474.45551500,1525870799999,13702682.25864522,9976,828.06310300,7695938.65721032,0
1525870800000,9280.00000000,9311.00000000,9240.12000000,9276.00000000,950.14567700,1525874399999,8819073.36605745,8543,489.47593000,4542913.52872171,0
1525874400000,9276.00000000,9316.70000000,9250.88000000,9316.70000000,888.52698300,1525877999999,8250965.51099235,5971,499.32861700,4638258.23254846,0
1525878000000,9316.70000000,9333.74000000,9285.00000000,9290.00000000,896.81645300,1525881599999,8351501.82628534,7217,432.50810700,4027706.11102483,0
1525881600000,9294.00000000,9331.25000000,9285.08000000,9317.00000000,652.28880600,1525885199999,6072015.49799784,7677,317.36305100,2954405.93194756,0
1525885200000,9321.96000000,9390.00000000,9307.88000000,9322.00000000,1291.60921800,1525888799999,12081711.14108226,9818,718.10170700,6717933.50797648,0
1525888800000,9325.99000000,9361.14000000,9273.50000000,9288.88000000,878.67148100,1525892399999,8188830.82741234,7299,353.56571000,3296089.23285449,0
1525892400000,9288.88000000,9312.77000000,9264.00000000,9289.25000000,712.19647200,1525895999999,6616273.04486164,5930,333.26213500,3097047.30850514,0
1525896000000,9289.29000000,9321.00000000,9268.10000000,9269.99000000,643.21682600,1525899599999,5980522.68334995,5232,344.37656600,3202100.62564697,0
1525899600000,9269.99000000,9278.52000000,9231.00000000,9273.69000000,695.88429300,1525903199999,6444391.16803304,7007,321.69811900,2979491.24537241,0
1525903200000,9273.69000000,9344.00000000,9270.00000000,9319.32000000,874.47337800,1525906799999,8147846.05295739,7193,534.24401300,4977518.23849625,0
1525906800000,9320.01000000,9331.21000000,9282.00000000,9310.00000000,633.42303300,1525910399999,5894442.55647798,5744,324.01104400,3015286.78447878,0
1525910400000,9310.00000000,9376.00000000,9305.45000000,9323.20000000,1289.42955100,1525913999999,12053062.10752472,7427,762.52538300,7127968.10933696,0
1525914000000,9323.20000000,9364.99000000,9306.00000000,9318.00000000,790.32572900,1525917599999,7379396.73044075,5699,449.04125900,4192809.49148794,0
1525917600000,9315.01000000,9338.00000000,9280.88000000,9337.98000000,782.28906600,1525921199999,7283456.87611421,6014,375.90824000,3499938.09861456,0
1525921200000,9337.98000000,9349.71000000,9306.00000000,9344.89000000,790.64037700,1525924799999,7377510.22245131,5364,398.18086400,3715450.87691906,0
1525924800000,9340.49000000,9376.00000000,9326.37000000,9350.00000000,766.55434200,1525928399999,7168759.41624546,5634,393.80331400,3682776.00425173,0
1525928400000,9350.00000000,9374.09000000,9310.00000000,9310.00000000,653.12182400,1525931999999,6106323.55353731,5617,295.28481100,2761338.14691971,0
1525932000000,9310.00000000,9345.11000000,9260.00000000,9292.17000000,924.33554600,1525935599999,8591934.21885084,7351,483.83949900,4496857.92879800,0
1525935600000,9292.02000000,9389.70000000,9290.00000000,9369.00000000,1122.13471800,1525939199999,10484015.73368749,8390,566.47558000,5292799.64443248,0
1525939200000,9362.47000000,9382.99000000,9340.91000000,9354.08000000,991.86377800,1525942799999,9287515.16242943,7514,537.93147700,5037996.76485734,0
1525942800000,9354.08000000,9359.78000000,9320.02000000,9349.98000000,702.24209100,1525946399999,6565435.93535130,5754,339.20191400,3171610.00004510,0
1525946400000,9349.98000000,9395.12000000,9318.10000000,9379.99000000,793.66141700,1525949999999,7427545.96280186,7302,398.83003300,3732564.65545237,0
1525950000000,9379.30000000,9381.00000000,9315.00000000,9344.00000000,720.69853300,1525953599999,6740101.84386889,4913,350.24086500,3275627.53042825,0
1525953600000,9344.00000000,9369.90000000,9323.00000000,9360.04000000,650.62149600,1525957199999,6083735.00922200,5472,299.62865900,2802129.46439246,0
1525957200000,9358.40000000,9395.00000000,9340.92000000,9389.80000000,1058.47474200,1525960799999,9924857.60497531,7613,580.85133400,5447569.42617443,0
1525960800000,9389.60000000,9389.60000000,9335.00000000,9340.00000000,863.29383600,1525964399999,8076907.51376256,7532,382.37864700,3577685.63574686,0
1525964400000,9340.00000000,9372.00000000,9328.30000000,9350.00000000,667.32448700,1525967999999,6240734.45038006,7151,352.49496400,3297126.66422056,0
1525968000000,9350.04000000,9380.86000000,9348.53000000,9373.71000000,593.58742900,1525971599999,5560864.01578168,7073,315.33478100,2954341.34532061,0
1525971600000,9373.00000000,9376.70000000,9090.00000000,9157.55000000,3397.86285100,1525975199999,31210040.31982283,33914,1367.41244700,12553280.37550684,0
1525975200000,9159.55000000,9168.64000000,9065.00000000,9130.00000000,1733.23658100,1525978799999,15792542.58070326,17874,782.46109400,7132929.05056846,0
1525978800000,9129.99000000,9134.98000000,9052.96000000,9085.00000000,1038.78720500,1525982399999,9449040.86910832,11938,477.99665200,4349319.14727979,0
1525982400000,9085.00000000,9100.39000000,9041.00000000,9078.89000000,1359.30869700,1525985999999,12333711.72422278,10627,818.29600900,7424726.99216790,0
1525986000000,9078.89000000,9131.00000000,9070.01000000,9097.00000000,744.87775000,1525989599999,6779870.12447102,7878,433.17080700,3942642.16721853,0
1525989600000,9097.00000000,9105.47000000,9038.00000000,9089.99000000,835.00680600,1525993199999,7576795.34666994,9914,461.97594200,4192094.95289744,0
1525993200000,9090.00000000,9096.79000000,8970.00000000,9002.20000000,1785.38486600,1525996799999,16100845.27319330,17110,924.87358500,8340799.09800913,0
1525996800000,9002.21000000,9006.99000000,8850.00000000,8930.00000000,3240.89487400,1526000399999,28860081.18745593,27354,1518.39600500,13525905.48671057,0
1526000400000,8932.82000000,8969.94000000,8890.50000000,8919.99000000,1189.33856500,1526003999999,10621363.05216077,9747,664.18607100,5931828.15643348,0
1526004000000,8919.99000000,8961.00000000,8890.51000000,8905.19000000,1173.85381700,1526007599999,10486932.04928419,8188,667.92146100,5968922.02087092,0
1526007600000,8905.19000000,8940.00000000,8891.53000000,8918.86000000,653.65234400,1526011199999,5833578.37534343,6448,385.77573900,3443459.68587429,0
1526011200000,8916.23000000,8973.23000000,8916.02000000,8951.55000000,824.82481800,1526014799999,7378452.56582105,6280,507.01050700,4535071.67527662,0
1526014800000,8949.27000000,9016.80000000,8945.00000000,9007.19000000,979.68205000,1526018399999,8799909.67674966,5866,523.13376100,4699256.25450263,0
1526018400000,9005.07000000,9010.11000000,8801.00000000,8809.62000000,2771.10360100,1526021999999,24618388.64760924,16192,1134.52143400,10086081.09354736,0
1526022000000,8805.01000000,8858.90000000,8670.20000000,8723.00000000,5797.06334500,1526025599999,50716771.37563105,35768,2617.02860800,22900314.39280113,0
1526025600000,8710.34000000,8831.00000000,8700.50000000,8790.00000000,3336.39922300,1526029199999,29311264.76427095,23438,1563.37961200,13736164.78027481,0
1526029200000,8791.58000000,8792.90000000,8663.00000000,8722.82000000,2581.17617200,1526032799999,22512493.38100388,18178,1232.69559500,10754492.25560254,0
1526032800000,8725.69000000,8781.01000000,8687.30000000,8717.24000000,1629.54675300,1526036399999,14241494.10051518,12150,762.82405300,6666400.50147331,0
1526036400000,8715.84000000,8739.00000000,8582.50000000,8594.98000000,2757.60171100,1526039999999,23883030.83240902,21301,1111.20261300,9636392.11218176,0
1526040000000,8594.98000000,8597.00000000,8462.00000000,8521.00000000,4132.12751700,1526043599999,35212272.34981771,32640,1887.30551100,16085144.51225865,0
1526043600000,8523.00000000,8615.00000000,8502.00000000,8528.86000000,1700.29176100,1526047199999,14544383.84263797,14807,847.05689400,7248087.49997038,0
1526047200000,8525.01000000,8668.14000000,8525.01000000,8640.02000000,2133.45086200,1526050799999,18362521.51127842,15923,1101.30471000,9476414.63946069,0
1526050800000,8640.02000000,8660.28000000,8540.00000000,8577.42000000,1618.58099500,1526054399999,13916815.23850445,14452,745.83308800,6414465.61075860,0
1526054400000,8575.21000000,8680.00000000,8560.00000000,8641.02000000,1479.03379600,1526057999999,12736672.97439470,11827,798.83013500,6878547.38731453,0
1526058000000,8641.02000000,8660.35000000,8540.00000000,8593.00000000,1225.32308200,1526061599999,10550703.13884482,12097,560.99331500,4832579.71561705,0
1526061600000,8593.00000000,8647.23000000,8558.84000000,8606.93000000,816.69826800,1526065199999,7023526.12415495,8090,444.12079400,3819669.78877074,0
1526065200000,8603.85000000,8684.00000000,8580.00000000,8600.96000000,1141.36391400,1526068799999,9864766.76071551,8415,602.10695000,5204830.41287591,0
1526068800000,8596.56000000,8634.00000000,8380.00000000,8422.99000000,2627.82162800,1526072399999,22266469.93847841,21853,996.32477300,8448790.57874310,0
1526072400000,8422.99000000,8448.99000000,8341.00000000,8379.96000000,2172.71317900,1526075999999,18216869.52714992,15941,870.23337100,7302679.50043154,0
1526076000000,8372.01000000,8468.10000000,8370.00000000,8415.57000000,1189.42743100,1526079599999,10019140.14205653,9338,684.01069100,5763558.36560689,0
1526079600000,8412.16000000,8475.45000000,8350.00000000,8400.00000000,1055.07835500,1526083199999,8881904.92532785,9245,541.26297600,4556819.31863144,0
1526083200000,8405.94000000,8476.36000000,8391.99000000,8456.00000000,1126.64937400,1526086799999,9510226.43003035,8413,624.14130900,5268252.45566735,0
1526086800000,8456.00000000,8469.20000000,8375.00000000,8450.01000000,1082.49299600,1526090399999,9122653.28237433,8630,518.07879400,4366235.84717954,0
1526090400000,8450.99000000,8470.86000000,8400.00000000,8431.57000000,811.03985900,1526093999999,6847710.93086028,7086,411.67341400,3475695.26714791,0
1526094000000,8432.19000000,8452.00000000,8345.00000000,8385.03000000,1175.82479600,1526097599999,9871128.65161552,9218,615.39702500,5169162.64860073,0
1526097600000,8386.68000000,8438.00000000,8350.34000000,8376.59000000,883.31455600,1526101199999,7420957.33575764,6808,438.92885300,3688846.54409581,0
1526101200000,8376.59000000,8379.94000000,8254.70000000,8277.07000000,2634.62856000,1526104799999,21857925.27286558,21928,1024.60780400,8503571.63471107,0
1526104800000,8277.06000000,8332.25000000,8153.00000000,8264.68000000,4211.99128800,1526108399999,34648170.02306447,35540,1773.86947300,14593203.81650047,0
1526108400000,8270.00000000,8328.36000000,8230.00000000,8311.00000000,1505.47965200,1526111999999,12467923.17506403,11925,829.34357300,6867088.09646409,0
1526112000000,8311.00000000,8318.05000000,8160.00000000,8230.00000000,1693.45871500,1526115599999,13985061.84447921,12047,877.62889800,7252065.43844649,0
1526115600000,8227.73000000,8541.29000000,8196.00000000,8501.83000000,2581.16104700,1526119199999,21641030.66904570,16312,1321.98248700,11069835.55840109,0
1526119200000,8501.83000000,8583.35000000,8356.00000000,8578.33000000,2968.85619400,1526122799999,25282833.47416095,18134,1444.94370400,12312976.19563566,0
1526122800000,8578.33000000,8588.00000000,8471.00000000,8524.02000000,1886.37775500,1526126399999,16088100.49082866,14081,898.51807800,7663764.19742083,0
1526126400000,8524.02000000,8646.88000000,8521.36000000,8631.32000000,2143.42188600,1526129999999,18412469.58089699,15278,1040.72015500,8938870.87334133,0
1526130000000,8625.01000000,8633.80000000,8511.00000000,8514.38000000,1632.49130900,1526133599999,13995627.83969934,14124,690.49339300,5921174.35029842,0
1526133600000,8514.37000000,8520.05000000,8435.00000000,8473.23000000,2072.32598400,1526137199999,17569700.57095935,16449,894.31876000,7582992.53526911,0
1526137200000,8473.23000000,8483.00000000,8280.00000000,8313.13000000,2610.02255700,1526140799999,21809700.94325669,19438,1091.77290700,9118734.64549025,0
1526140800000,8319.97000000,8399.54000000,8250.00000000,8305.00000000,1615.55849700,1526144399999,13459306.16677685,14587,727.89328000,6069095.85291558,0
1526144400000,8303.02000000,8385.00000000,8269.70000000,8374.09000000,1414.32117600,1526147999999,11768784.17556353,10754,836.80949800,6961498.03602526,0
1526148000000,8374.90000000,8379.90000000,8296.12000000,8350.00000000,1073.89120000,1526151599999,8946300.29478862,7889,699.56237200,5826654.03492343,0
1526151600000,8349.00000000,8500.03000000,8331.00000000,8480.02000000,1330.17903000,1526155199999,11220357.17454105,9418,649.99139400,5474797.45647128,0
1526155200000,8483.40000000,8510.99000000,8411.02000000,8420.97000000,932.43260800,1526158799999,7890320.15418001,9013,527.23203000,4461059.81665270,0
1526158800000,8420.00000000,8421.99000000,8324.01000000,8404.35000000,963.16114500,1526162399999,8060380.60854655,8378,570.34961000,4774305.51354621,0
1526162400000,8404.40000000,8495.00000000,8372.00000000,8453.75000000,838.87331700,1526165999999,7076572.39251588,6816,513.22669200,4328642.58518222,0
1526166000000,8453.91000000,8540.11000000,8420.22000000,8465.94000000,1053.36730900,1526169599999,8946624.37825915,8039,524.49069200,4453914.01913086,0
1526169600000,8475.44000000,8524.00000000,8386.60000000,8413.39000000,941.59898500,1526173199999,7973618.23282394,8008,488.97060600,4141816.92893401,0
1526173200000,8400.52000000,8473.24000000,8400.14000000,8420.99000000,658.99248400,1526176799999,5561632.11030915,5325,346.01879900,2920830.26237881,0
1526176800000,8420.99000000,8424.70000000,8346.51000000,8401.08000000,905.81417600,1526180399999,7593175.73107068,8614,415.81588400,3486030.86007341,0
1526180400000,8412.77000000,8447.94000000,8375.00000000,8433.00000000,556.09205700,1526183999999,4674168.40373355,5353,300.25613900,2523997.37604450,0
1526184000000,8433.00000000,8447.88000000,8298.00000000,8304.67000000,932.77431500,1526187599999,7811234.51700862,8010,451.84680500,3786958.22919548,0
1526187600000,8317.95000000,8393.00000000,8299.49000000,8367.00000000,572.74046700,1526191199999,4783162.15212810,6897,332.06953300,2773561.22681316,0
1526191200000,8367.00000000,8508.99000000,8361.13000000,8436.00000000,1009.86740400,1526194799999,8521187.92440262,8360,576.12463000,4860882.46729929,0
1526194800000,8439.65000000,8490.73000000,8390.64000000,8459.00000000,1042.02010300,1526198399999,8799450.27915508,8347,433.84389400,3664902.76356331,0
1526198400000,8458.00000000,8470.76000000,8379.99000000,8419.99000000,723.25120200,1526201999999,6095994.40243245,8042,323.08714800,2723346.67535964,0
1526202000000,8415.08000000,8610.00000000,8390.00000000,8576.00000000,1934.19134500,1526205599999,16515526.64904906,14058,1029.86907600,8802463.37454960,0
1526205600000,8583.00000000,8591.99000000,8504.00000000,8539.00000000,1158.58135500,1526209199999,9904598.76971110,8664,544.43051800,4654402.88488128,0
1526209200000,8540.00000000,8584.99000000,8530.42000000,8555.00000000,776.76070400,1526212799999,6644891.73472509,6280,399.61003900,3418430.02559256,0
1526212800000,8555.00000000,8625.00000000,8540.00000000,8571.93000000,1016.85958000,1526216399999,8717789.42182875,8375,504.65084800,4325749.23301560,0
1526216400000,8571.93000000,8575.00000000,8505.99000000,8551.82000000,706.38624800,1526219999999,6033815.41945782,7382,331.08854200,2828123.12720134,0
1526220000000,8565.99000000,8654.41000000,8551.87000000,8654.41000000,1368.38235000,1526223599999,11770989.19118877,11045,841.41064700,7240623.71668861,0
1526223600000,8654.40000000,8657.99000000,8580.00000000,8625.50000000,1541.04628100,1526227199999,13282060.87786412,11904,660.11056800,5688765.49965278,0
1526227200000,8625.50000000,8700.96000000,8600.00000000,8671.99000000,1706.66038600,1526230799999,14785860.01239054,16047,814.13252100,7055858.61947891,0
1526230800000,8671.98000000,8693.00000000,8547.00000000,8549.00000000,2104.58066300,1526234399999,18151892.28725340,14662,988.87701600,8537144.22604480,0
1526234400000,8547.00000000,8655.00000000,8547.00000000,8634.50000000,991.45255100,1526237999999,8534330.03975661,9114,557.41510500,4796642.10041411,0
1526238000000,8634.48000000,8651.00000000,8595.91000000,8632.00000000,732.87940000,1526241599999,6317726.04971300,6240,401.47659500,3461467.68653043,0
1526241600000,8632.00000000,8746.24000000,8620.03000000,8714.01000000,1229.79066300,1526245199999,10681270.93853800,11439,681.97903100,5924062.72276844,0
1526245200000,8715.99000000,8763.36000000,8633.85000000,8640.01000000,1100.26613600,1526248799999,9577403.27155307,9285,553.03303000,4816120.93060713,0
1526248800000,8639.03000000,8747.68000000,8639.02000000,8737.20000000,713.87296500,1526252399999,6214561.87649019,6665,398.06991200,3465938.88239139,0
1526252400000,8737.20000000,8737.20000000,8640.00000000,8679.71000000,1208.00754200,1526255999999,10509342.78777180,7474,422.86102600,3678943.75212061,0
1526256000000,8679.71000000,8696.66000000,8564.00000000,8665.97000000,1551.77761800,1526259599999,13397021.66294190,10054,707.86507900,6112979.42930780,0
1526259600000,8666.98000000,8709.93000000,8635.34000000,8680.00000000,822.28612200,1526263199999,7133839.03522885,6564,460.91223400,3998657.05501783,0
1526263200000,8679.49000000,8680.00000000,8574.09000000,8614.99000000,1303.70757500,1526266799999,11239331.76961781,8568,648.31365800,5590882.04467247,0
1526266800000,8614.98000000,8633.00000000,8365.00000000,8390.00000000,3512.64744300,1526270399999,29714251.16525153,19728,1258.12484300,10650503.06508994,0
1526270400000,8383.26000000,8430.00000000,8324.88000000,8376.07000000,1922.65001000,1526273999999,16091860.98661576,12266,1005.21637900,8414290.91232510,0
1526274000000,8376.07000000,8380.00000000,8277.00000000,8369.14000000,1565.47545100,1526277599999,13044750.43913553,11851,732.19748100,6105764.26517570,0
1526277600000,8369.14000000,8398.00000000,8326.76000000,8384.99000000,784.22266700,1526281199999,6562074.65824252,6663,404.59432700,3385627.04212365,0
1526281200000,8385.00000000,8387.99000000,8303.00000000,8376.33000000,1240.84505500,1526284799999,10349570.90241628,6796,654.08073300,5454302.58992465,0
1526284800000,8376.33000000,8447.66000000,8339.00000000,8433.35000000,1023.24367900,1526288399999,8589455.01284836,7379,580.84746200,4876129.57902144,0
1526288400000,8431.67000000,8439.69000000,8313.00000000,8387.00000000,1237.84367900,1526291999999,10374944.72924428,10822,733.10725900,6143545.21422636,0
1526292000000,8387.00000000,8420.00000000,8316.07000000,8392.20000000,1100.61627000,1526295599999,9218204.27628527,9574,565.67428100,4737654.28959062,0
1526295600000,8393.00000000,8448.00000000,8370.00000000,8415.01000000,1108.50935300,1526299199999,9325833.18346259,7717,617.11369300,5192351.88044004,0
1526299200000,8415.02000000,8425.47000000,8351.00000000,8420.01000000,996.60631300,1526302799999,8365459.12769100,8269,508.48746600,4268150.65286237,0
1526302800000,8425.47000000,8734.00000000,8300.00000000,8680.00000000,3244.14650000,1526306399999,27582917.40097339,24350,1685.89942900,14357519.44841156,0
1526306400000,8680.00000000,8815.00000000,8651.81000000,8730.43000000,4317.42304000,1526309999999,37696527.58651064,26575,2144.44406400,18725251.62547699,0
1526310000000,8730.44000000,8823.99000000,8691.04000000,8789.12000000,2292.33192900,1526313599999,20082182.40566324,17262,1080.35340900,9465447.96216817,0
1526313600000,8789.12000000,8813.53000000,8725.09000000,8770.00000000,1533.07036500,1526317199999,13447528.18144587,14724,729.70223900,6401338.71998256,0
1526317200000,8774.85000000,8774.88000000,8685.74000000,8747.36000000,1213.37900900,1526320799999,10596841.04990508,12387,589.31078400,5148237.68814088,0
1526320800000,8742.00000000,8755.25000000,8713.12000000,8729.95000000,624.09301800,1526324399999,5450109.71041905,6518,333.54852800,2913247.46221848,0
1526324400000,8729.45000000,8776.97000000,8716.27000000,8747.49000000,791.92760600,1526327999999,6929680.56391311,10065,408.98152100,3578263.29799247,0
1526328000000,8747.45000000,8879.99000000,8726.44000000,8805.00000000,1282.31258700,1526331599999,11310636.89941439,12536,749.29272300,6608122.82720209,0
1526331600000,8803.00000000,8840.00000000,8700.00000000,8721.25000000,1018.20039800,1526335199999,8952231.88135944,11932,481.09486800,4234985.34871527,0
1526335200000,8721.25000000,8768.13000000,8601.01000000,8601.01000000,2078.24778300,1526338799999,18007180.80933561,21724,855.70914600,7417784.55763651,0
1526338800000,8601.01000000,8687.20000000,8593.11000000,8663.34000000,824.10306300,1526342399999,7121178.79216956,8407,473.18403500,4088486.81010433,0
1526342400000,8663.37000000,8762.46000000,8657.37000000,8693.99000000,1050.80288800,1526345999999,9160445.70972364,9541,596.95284900,5202451.46075630,0
1526346000000,8694.00000000,8728.00000000,8642.20000000,8704.01000000,765.93343700,1526349599999,6648253.85714087,8253,419.09650400,3637055.52420119,0
1526349600000,8704.00000000,8735.33000000,8611.00000000,8657.31000000,801.89775200,1526353199999,6962499.49029898,8232,385.05015600,3343018.22458827,0
1526353200000,8657.39000000,8719.13000000,8626.56000000,8716.44000000,761.13737900,1526356799999,6607124.95398417,6549,411.73849300,3573251.89453592,0
1526356800000,8710.10000000,8756.00000000,8678.13000000,8695.89000000,894.99765900,1526360399999,7801590.82435727,8443,399.61485900,3484845.96427083,0
1526360400000,8695.89000000,8752.00000000,8686.91000000,8722.03000000,683.77632900,1526363999999,5962304.04170513,8333,325.26388100,2836421.26416802,0
1526364000000,8722.02000000,8788.00000000,8720.27000000,8734.40000000,885.87500800,1526367599999,7753125.21579099,9082,477.67378200,4181884.08196661,0
1526367600000,8733.53000000,8754.90000000,8715.01000000,8745.90000000,686.79431200,1526371199999,5999996.30750154,6551,345.93674300,3021886.07018646,0
1526371200000,8745.45000000,8745.91000000,8640.96000000,8717.56000000,1166.00495000,1526374799999,10126199.05362056,21642,561.40175700,4876873.96824826,0
1526374800000,8718.00000000,8739.00000000,8696.81000000,8703.00000000,608.17401500,1526378399999,5303344.18175768,6964,326.42224900,2846794.40331332,0
1526378400000,8703.00000000,8859.99000000,8685.75000000,8783.19000000,1941.48933200,1526381999999,17056769.54169049,17660,1067.16739300,9376581.25185781,0
1526382000000,8783.05000000,8812.14000000,8734.11000000,8760.00000000,947.45371200,1526385599999,8310954.18220644,10113,449.54865600,3943967.06494725,0
1526385600000,8759.48000000,8793.84000000,8743.00000000,8762.18000000,597.30808500,1526389199999,5235952.92853576,9104,314.73662100,2759346.91824007,0
1526389200000,8762.18000000,8769.99000000,8684.00000000,8740.75000000,1322.12646400,1526392799999,11529556.74133628,22070,635.06800600,5538259.12225597,0
1526392800000,8740.75000000,8743.00000000,8460.52000000,8500.00000000,3610.57856900,1526396399999,30918593.81811109,38064,1599.67086200,13683301.97626355,0
1526396400000,8500.00000000,8557.47000000,8456.00000000,8517.01000000,1951.24534500,1526399999999,16601336.95367618,23001,940.34468400,8006095.63859114,0
1526400000000,8513.08000000,8585.38000000,8490.00000000,8537.00000000,1216.74042700,1526403599999,10391525.52878803,16237,663.40480200,5665469.64834986,0
1526403600000,8537.18000000,8580.08000000,8495.01000000,8547.90000000,1601.10427100,1526407199999,13675688.83819128,20452,766.45741300,6546462.45036844,0
1526407200000,8543.07000000,8547.98000000,8427.00000000,8508.40000000,1809.38356700,1526410799999,15354571.90254995,29860,871.71646900,7397357.02919720,0
1526410800000,8508.40000000,8588.64000000,8431.00000000,8554.99000000,1293.32902500,1526414399999,10986440.69915425,21630,566.48059800,4813073.51705620,0
1526414400000,8555.00000000,8560.00000000,8481.76000000,8512.15000000,726.67316900,1526417999999,6188689.55398253,11992,385.48749300,3283064.75489171,0
1526418000000,8512.15000000,8535.00000000,8466.75000000,8472.72000000,674.83788700,1526421599999,5736369.79465691,11956,372.51877500,3166242.79344761,0
1526421600000,8472.72000000,8556.50000000,8401.30000000,8451.95000000,1445.48204000,1526425199999,12235902.71376835,22753,684.12284200,5792223.49263687,0
1526425200000,8451.96000000,8502.39000000,8436.29000000,8462.00000000,683.81051400,1526428799999,5793794.22914079,11897,411.62176000,3488494.10997393,0
1526428800000,8462.00000000,8488.00000000,8391.83000000,8437.00000000,1357.49699500,1526432399999,11455238.42577155,13695,755.51289200,6374698.06853418,0
1526432400000,8437.00000000,8454.21000000,8255.00000000,8315.01000000,2386.76321400,1526435999999,19890221.71382487,23298,1000.67235500,8339253.14724678,0
1526436000000,8320.51000000,8330.00000000,8083.01000000,8113.00000000,3303.48308300,1526439599999,26967934.50225274,28449,1325.39235600,10821725.90137301,0
1526439600000,8109.02000000,8216.78000000,8109.00000000,8140.00000000,1516.02417600,1526443199999,12372023.41487338,10401,886.56504000,7237489.45891823,0
1526443200000,8138.03000000,8245.45000000,8136.10000000,8202.01000000,1346.61222500,1526446799999,11039403.55032129,8365,759.58934300,6226874.37639323,0
1526446800000,8204.00000000,8220.00000000,8155.00000000,8200.00000000,1403.98372200,1526450399999,11483487.53095855,9169,548.18692900,4484638.75622626,0
1526450400000,8200.00000000,8249.99000000,8155.00000000,8218.71000000,928.98069100,1526453999999,7623585.43166865,6983,458.33153900,3762537.44041328,0
1526454000000,8218.71000000,8242.69000000,8181.22000000,8216.22000000,942.55215400,1526457599999,7744418.17211483,7051,449.30717100,3692020.82932531,0
1526457600000,8216.22000000,8231.52000000,8162.72000000,8182.83000000,729.19598300,1526461199999,5982257.43622333,10973,381.16486700,3127404.30676832,0
1526461200000,8182.82000000,8240.00000000,8179.61000000,8215.18000000,852.47311400,1526464799999,6998309.88600985,7782,508.15954200,4172497.35096310,0
1526464800000,8215.18000000,8417.87000000,8211.33000000,8350.26000000,2126.88153200,1526468399999,17752291.58660750,13924,1195.41863600,9975920.68931569,0
1526468400000,8351.99000000,8417.87000000,8347.25000000,8355.00000000,1003.82841700,1526471999999,8409898.02677882,11326,543.30793600,4551668.89332302,0
1526472000000,8355.00000000,8387.00000000,8329.05000000,8332.67000000,789.16492100,1526475599999,6593398.91903529,11447,454.09182500,3794181.51443287,0
1526475600000,8340.00000000,8359.80000000,8109.73000000,8155.01000000,2705.52218900,1526479199999,22194053.64254122,26070,1120.59754600,9193287.66328123,0
1526479200000,8155.05000000,8213.00000000,8139.29000000,8193.81000000,960.94883900,1526482799999,7859862.95119149,13211,563.74667000,4611665.35904181,0
1526482800000,8193.82000000,8364.75000000,8180.00000000,8265.00000000,1784.04924900,1526486399999,14778367.15415323,13628,892.54407900,7391131.69820003,0
1526486400000,8265.00000000,8315.00000000,8193.19000000,8247.97000000,1191.03467500,1526489999999,9832725.06451669,13157,619.54916800,5118170.48922711,0
1526490000000,8247.89000000,8332.45000000,8222.00000000,8270.01000000,1769.54501700,1526493599999,14658559.55850529,16652,960.77308100,7960412.29567759,0
1526493600000,8274.00000000,8327.38000000,8263.75000000,8266.50000000,752.73670600,1526497199999,6245084.64696959,7474,361.22108900,2997987.36965708,0
1526497200000,8266.50000000,8352.19000000,8215.00000000,8218.22000000,807.07619900,1526500799999,6684901.30200224,12270,425.42097800,3525472.54214682,0
1526500800000,8227.17000000,8289.00000000,8205.00000000,8281.71000000,476.08573300,1526504399999,3928003.24533869,8472,254.04917400,2096756.63475255,0
1526504400000,8280.83000000,8305.00000000,8240.00000000,8267.01000000,520.49131200,1526507999999,4302593.98704347,9227,271.02680500,2240972.65300251,0
1526508000000,8267.01000000,8350.29000000,8265.99000000,8276.99000000,838.09879900,1526511599999,6960513.31182510,9503,510.08760800,4238502.80035729,0
1526511600000,8276.99000000,8351.91000000,8265.63000000,8330.00000000,637.68996300,1526515199999,5299418.96954797,8315,382.38473900,3178108.53656111,0
1526515200000,8330.00000000,8390.00000000,8305.03000000,8346.02000000,1014.92796300,1526518799999,8477066.00649172,13574,559.24831400,4670901.09821578,0
1526518800000,8346.03000000,8375.00000000,8318.89000000,8369.81000000,1205.96835500,1526522399999,10064872.36316541,15402,574.83394500,4798269.65287281,0
1526522400000,8370.05000000,8408.05000000,8352.15000000,8365.01000000,1347.95428300,1526525999999,11293927.47437135,10424,821.92971400,6885669.91699189,0
1526526000000,8365.02000000,8464.00000000,8311.59000000,8352.00000000,1492.53836000,1526529599999,12513457.13241658,17710,748.91498800,6280432.57667956,0
1526529600000,8349.99000000,8372.31000000,8296.57000000,8315.32000000,574.88625500,1526533199999,4799956.77801392,10618,316.18710900,2640710.71435856,0
1526533200000,8315.32000000,8370.00000000,8250.00000000,8351.00000000,871.67255300,1526536799999,7255460.68262101,10478,538.38100100,4485281.23668988,0
1526536800000,8351.00000000,8365.67000000,8324.93000000,8339.89000000,335.22019500,1526540399999,2798353.60449725,8079,177.90936800,1485416.30726309,0
1526540400000,8339.89000000,8345.12000000,8200.00000000,8239.50000000,1442.62155500,1526543999999,11948005.50125590,17569,621.96708200,5157767.48318273,0
1526544000000,8246.72000000,8286.59000000,8230.00000000,8266.00000000,792.12776000,1526547599999,6541567.87878774,9260,444.92677400,3674377.79347023,0
1526547600000,8261.15000000,8316.88000000,8261.02000000,8280.00000000,512.54280100,1526551199999,4246623.70662012,7113,280.70635800,2326034.69613423,0
1526551200000,8281.19000000,8307.59000000,8244.38000000,8298.16000000,619.82233500,1526554799999,5130296.82653799,16058,352.00179600,2913781.18914219,0
1526554800000,8298.93000000,8320.91000000,8276.83000000,8296.98000000,636.26656300,1526558399999,5278322.95583205,7091,385.59284100,3198548.11468196,0
1526558400000,8296.98000000,8342.83000000,8230.01000000,8265.04000000,1034.16833300,1526561999999,8568403.48769990,15183,522.29555200,4329306.34194645,0
1526562000000,8270.00000000,8305.00000000,8252.70000000,8300.00000000,661.84601300,1526565599999,5482423.07809434,8508,420.35073800,3482606.37438598,0
1526565600000,8298.49000000,8354.00000000,8296.00000000,8317.99000000,793.49410600,1526569199999,6604268.14819405,11235,462.81763700,3851156.96990827,0
1526569200000,8324.19000000,8330.00000000,8297.00000000,8302.00000000,534.14852900,1526572799999,4438974.81602035,9178,282.22894900,2345604.39673040,0
1526572800000,8302.00000000,8334.24000000,8220.00000000,8263.83000000,1245.24283500,1526576399999,10297620.82147281,19723,463.93593000,3837814.13464811,0
1526576400000,8263.82000000,8270.00000000,8211.00000000,8243.51000000,914.16601800,1526579999999,7535354.48430313,13992,382.12834000,3151728.28356719,0
1526580000000,8241.42000000,8267.45000000,8101.00000000,8154.00000000,1593.13068600,1526583599999,13044511.70298120,19344,698.15647100,5718478.32892640,0
1526583600000,8154.00000000,8186.88000000,8140.00000000,8172.00000000,764.87312500,1526587199999,6246618.42059429,10896,458.60000300,3745463.27564863,0
1526587200000,8172.00000000,8241.91000000,8162.69000000,8208.00000000,725.77925600,1526590799999,5957848.02658204,8233,383.66862900,3149858.44354764,0
1526590800000,8205.00000000,8208.00000000,8150.00000000,8150.00000000,614.83996700,1526594399999,5029173.15416696,11599,293.30827200,2399782.52404795,0
1526594400000,8150.00000000,8150.01000000,8000.67000000,8074.69000000,3452.87086100,1526597999999,27808468.34348472,23959,1266.77301500,10201448.77379449,0
1526598000000,8074.69000000,8099.99000000,7979.00000000,8041.46000000,2258.73609200,1526601599999,18127463.94683708,15554,1032.40167300,8291799.14645867,0
1526601600000,8038.82000000,8058.97000000,7911.90000000,7947.70000000,2222.75868600,1526605199999,17730276.12864100,16902,922.02322600,7358125.82178330,0
1526605200000,7947.70000000,8014.99000000,7917.02000000,7969.92000000,1461.71926900,1526608799999,11650953.87926455,10498,829.68796300,6615394.26896767,0
1526608800000,7969.91000000,8014.98000000,7950.00000000,7986.94000000,1113.34626700,1526612399999,8890379.92511562,7690,603.48538400,4819459.63481369,0
1526612400000,7982.72000000,8022.77000000,7977.00000000,7995.00000000,846.87179700,1526615999999,6775386.62391811,6015,441.98811100,3536434.41239534,0
1526616000000,7995.00000000,8067.65000000,7986.60000000,8027.22000000,1175.69960700,1526619599999,9444676.27669432,7708,573.32523400,4605715.65701726,0
1526619600000,8019.03000000,8049.99000000,7982.78000000,8027.00000000,667.53348300,1526623199999,5354251.80804935,5937,357.87828700,2871085.08831821,0
1526623200000,8027.01000000,8036.41000000,7955.24000000,7955.39000000,831.86434300,1526626799999,6659842.42025361,6611,451.17812900,3614095.82623824,0
1526626800000,7960.01000000,8172.05000000,7955.39000000,8093.44000000,1298.89169800,1526630399999,10504848.74153845,11590,721.54202400,5833794.31399497,0
1526630400000,8093.44000000,8136.00000000,8084.84000000,8127.07000000,753.77247900,1526633999999,6115299.28110876,7576,378.64733900,3071548.84813465,0
1526634000000,8127.07000000,8137.98000000,8081.25000000,8115.00000000,873.81478700,1526637599999,7089653.58708218,6131,472.46894500,3834158.59311854,0
1526637600000,8115.00000000,8155.00000000,8091.36000000,8137.13000000,800.68916800,1526641199999,6504016.82562921,7916,440.15001400,3575733.47463417,0
1526641200000,8137.13000000,8141.36000000,8051.00000000,8103.96000000,978.59698900,1526644799999,7926442.00958325,9296,423.17921600,3428762.83704417,0
1526644800000,8110.04000000,8139.79000000,8070.00000000,8108.99000000,1016.13935600,1526648399999,8239700.64757926,8971,492.05044100,3990677.29477874,0
1526648400000,8108.98000000,8127.58000000,8043.01000000,8092.57000000,745.69113400,1526651999999,6033937.30366708,6869,357.55315900,2894168.34306049,0
1526652000000,8092.57000000,8099.97000000,8030.00000000,8070.00000000,1084.56197100,1526655599999,8740811.13866098,7909,563.35417900,4541097.88641563,0
1526655600000,8073.00000000,8139.00000000,8051.45000000,8109.99000000,871.70070600,1526659199999,7054130.65768411,6159,537.28998100,4349311.66472303,0
1526659200000,8106.03000000,8151.00000000,8070.93000000,8116.99000000,795.83280700,1526662799999,6452356.46249851,6062,415.78348600,3371897.00774025,0
1526662800000,8116.99000000,8137.54000000,8090.00000000,8101.00000000,558.66867000,1526666399999,4532415.18094353,5197,261.47517100,2121188.56545407,0
1526666400000,8101.00000000,8225.01000000,8075.00000000,8200.00000000,1381.82643600,1526669999999,11268800.47878866,8098,881.48599700,7188936.46082082,0
1526670000000,8202.67000000,8273.21000000,8181.03000000,8231.10000000,1560.38865100,1526673599999,12850272.36342840,10885,896.41869200,7382952.39639982,0
1526673600000,8231.10000000,8251.00000000,8196.92000000,8222.62000000,585.76281000,1526677199999,4815435.72253410,5580,325.47483500,2675912.85118868,0
1526677200000,8222.63000000,8270.93000000,8217.00000000,8228.06000000,702.69764400,1526680799999,5793081.06584890,5427,352.30400100,2904849.13903751,0
1526680800000,8228.01000000,8255.95000000,8201.00000000,8220.00000000,581.63088900,1526684399999,4785193.45193375,4401,315.56512100,2596862.99769827,0
1526684400000,8220.01000000,8250.00000000,8216.00000000,8239.81000000,565.69860400,1526687999999,4658218.87734125,4485,338.65376500,2788922.34516955,0
1526688000000,8238.01000000,8253.90000000,8197.00000000,8200.61000000,682.15133800,1526691599999,5612236.25763610,5532,343.75357500,2827954.29631273,0
1526691600000,8200.61000000,8221.63000000,8143.53000000,8180.01000000,824.05143000,1526695199999,6742630.78441419,6307,375.73784800,3075432.68872996,0
1526695200000,8180.01000000,8214.18000000,8161.33000000,8191.49000000,552.98081200,1526698799999,4529052.58351315,4380,258.47297300,2116780.58373207,0
1526698800000,8191.49000000,8256.99000000,8162.00000000,8224.40000000,994.30362300,1526702399999,8170624.77773970,5672,391.73302900,3220149.09133670,0
1526702400000,8224.39000000,8248.73000000,8212.91000000,8223.28000000,597.49912700,1526705999999,4917023.47993912,3913,404.68947300,3330727.73095614,0
1526706000000,8224.42000000,8234.51000000,8212.90000000,8224.03000000,573.21960300,1526709599999,4713402.69298781,3348,249.49823900,2051862.28853077,0
1526709600000,8226.80000000,8240.00000000,8205.80000000,8213.00000000,669.31430000,1526713199999,5506095.64112552,4164,346.19438400,2848280.54461512,0
1526713200000,8213.00000000,8220.00000000,8095.73000000,8158.00000000,995.69529700,1526716799999,8133196.99014023,7243,393.49845500,3215879.63775086,0
1526716800000,8155.85000000,8213.57000000,8130.00000000,8210.00000000,436.44742900,1526720399999,3567199.71600620,4551,262.24781300,2143770.67581804,0
1526720400000,8210.00000000,8215.71000000,8175.83000000,8184.70000000,422.76548000,1526723999999,3463667.75480960,3558,209.67030200,1718217.95123484,0
1526724000000,8184.70000000,8247.77000000,8182.03000000,8227.99000000,537.95443700,1526727599999,4425420.23143199,5046,354.65651000,2917395.16834081,0
1526727600000,8228.00000000,8372.86000000,8222.05000000,8366.08000000,1191.00605800,1526731199999,9856887.88758066,8575,739.40701000,6122254.45999346,0
1526731200000,8372.83000000,8390.80000000,8319.97000000,8344.02000000,1319.74533400,1526734799999,11015556.33335977,9662,656.15595300,5477959.56381823,0
1526734800000,8344.02000000,8374.84000000,8286.32000000,8296.86000000,1139.01890800,1526738399999,9483527.18960872,9962,549.24519700,4574332.42891967,0
1526738400000,8296.86000000,8328.66000000,8295.03000000,8309.00000000,845.67632600,1526741999999,7027900.66474174,6038,398.32665000,3310479.16728682,0
1526742000000,8308.99000000,8320.00000000,8280.00000000,8310.00000000,581.20008100,1526745599999,4824130.50910269,5102,309.23646900,2567294.73401443,0
1526745600000,8310.00000000,8318.20000000,8262.36000000,8281.01000000,723.74866000,1526749199999,5998346.73397707,5962,380.78082800,3156726.63804140,0
1526749200000,8288.91000000,8300.00000000,8261.00000000,8297.00000000,504.88907300,1526752799999,4181286.74877182,3955,228.92024200,1896401.71238700,0
1526752800000,8296.02000000,8325.57000000,8280.23000000,8289.00000000,442.59073600,1526756399999,3675323.02180686,3935,240.87855600,2000244.63640179,0
1526756400000,8286.55000000,8310.00000000,8276.00000000,8305.37000000,497.80110700,1526759999999,4125514.97567920,4330,320.54495500,2656672.03401604,0
1526760000000,8305.37000000,8312.00000000,8245.19000000,8254.13000000,580.05301400,1526763599999,4808543.81415348,4807,265.79450700,2205135.65642559,0
1526763600000,8254.02000000,8262.22000000,8180.00000000,8189.00000000,875.09221800,1526767199999,7194903.52344986,8090,347.84668500,2859939.78493850,0
1526767200000,8189.00000000,8238.16000000,8165.00000000,8218.57000000,610.59637300,1526770799999,5008901.29758444,5827,351.62340500,2885461.85411345,0
1526770800000,8218.98000000,8248.51000000,8188.00000000,8233.49000000,595.62351200,1526774399999,4897401.79953591,4226,353.03549300,2903574.83772914,0
1526774400000,8233.49000000,8238.10000000,8178.01000000,8190.01000000,544.87739500,1526777999999,4473922.07833407,4799,278.62829900,2288770.31138306,0
1526778000000,8190.01000000,8232.00000000,8163.90000000,8222.00000000,789.72015300,1526781599999,6479342.15398816,6150,507.52557300,4164207.79245204,0
1526781600000,8222.00000000,8289.49000000,8215.36000000,8279.77000000,783.58264600,1526785199999,6457163.37109914,6466,456.22574800,3759685.43025352,0
1526785200000,8279.78000000,8295.00000000,8240.00000000,8246.02000000,652.46733000,1526788799999,5396724.10344955,5396,333.47967300,2758793.42854822,0
1526788800000,8246.01000000,8274.30000000,8234.50000000,8262.10000000,522.17872200,1526792399999,4310419.02156285,4315,332.21872000,2742476.14870137,0
1526792400000,8262.10000000,8285.01000000,8237.15000000,8254.87000000,519.49161400,1526795999999,4290831.84892015,4384,284.39469500,2348795.91014127,0
1526796000000,8257.00000000,8285.22000000,8250.00000000,8250.02000000,460.45140000,1526799599999,3804813.23768635,4521,266.08708200,2198904.29793565,0
1526799600000,8250.00000000,8275.77000000,8223.17000000,8263.03000000,442.74778700,1526803199999,3653456.23289855,4764,258.20993000,2130386.14679444,0
1526803200000,8263.03000000,8305.21000000,8252.50000000,8289.01000000,500.11514700,1526806799999,4144901.02458522,5212,270.78202700,2244464.10001033,0
1526806800000,8289.01000000,8365.90000000,8278.25000000,8360.00000000,1207.80733400,1526810399999,10063085.85127276,8056,536.32756700,4467635.25012064,0
1526810400000,8360.00000000,8386.00000000,8334.88000000,8340.21000000,1008.95033700,1526813999999,8430488.28154266,7596,501.86367800,4193906.28329313,0
1526814000000,8339.51000000,8352.00000000,8322.00000000,8340.88000000,687.00644500,1526817599999,5728130.16836644,4460,363.67919900,3032718.49125798,0
1526817600000,8340.88000000,8365.00000000,8291.50000000,8301.71000000,1007.64170800,1526821199999,8391011.73031886,6401,502.31562600,4183388.97960549,0
1526821200000,8301.70000000,8341.35000000,8291.00000000,8331.94000000,663.98001600,1526824799999,5528837.89181597,4972,395.35606000,3292189.33024982,0
1526824800000,8326.77000000,8359.01000000,8326.77000000,8350.00000000,633.94067300,1526828399999,5292452.64295535,4611,381.53228100,3185477.97215187,0
1526828400000,8348.61000000,8395.00000000,8340.04000000,8389.00000000,1032.46544400,1526831999999,8641204.92941722,6193,500.50031400,4188571.31755804,0
1526832000000,8389.48000000,8548.00000000,8389.00000000,8494.57000000,2844.35746200,1526835599999,24141061.28407166,19381,1550.09745300,13152977.61229518,0
1526835600000,8492.00000000,8545.00000000,8473.06000000,8530.00000000,1010.04125500,1526839199999,8593977.55325691,8860,504.39134100,4291681.86250082,0
1526839200000,8532.00000000,8558.00000000,8507.03000000,8536.00000000,853.30804400,1526842799999,7281139.00421004,7510,498.09782500,4250546.37049413,0
1526842800000,8531.01000000,8538.00000000,8480.00000000,8528.00000000,847.86261000,1526846399999,7213777.16650105,7465,374.11946900,3183478.94785620,0
1526846400000,8528.01000000,8609.00000000,8522.30000000,8560.00000000,918.99550500,1526849999999,7860158.37521806,8263,524.17564500,4485132.29837054,0
1526850000000,8559.99000000,8582.80000000,8520.00000000,8530.00000000,681.00798800,1526853599999,5827827.54899089,6701,356.01773600,3047019.29681480,0
1526853600000,8534.00000000,8554.80000000,8479.00000000,8484.29000000,821.96674100,1526857199999,6994105.48157230,8383,374.53741900,3187359.15224248,0
1526857200000,8489.04000000,8529.00000000,8483.23000000,8526.98000000,522.09335300,1526860799999,4441722.76735860,6406,281.88759500,2398953.24086586,0
1526860800000,8526.97000000,8556.54000000,8461.75000000,8492.07000000,991.71281400,1526864399999,8440677.53340853,7192,476.47019600,4055986.55642131,0
1526864400000,8492.00000000,8503.68000000,8441.58000000,8459.01000000,680.76654500,1526867999999,5771865.76374919,6358,290.58262100,2465360.57825324,0
1526868000000,8462.75000000,8535.52000000,8460.01000000,8516.47000000,652.33234900,1526871599999,5545042.54268012,7041,369.85518200,3144646.95157593,0
1526871600000,8516.47000000,8534.99000000,8490.16000000,8501.00000000,753.81969800,1526875199999,6417964.46661602,7597,379.03527900,3227193.20025070,0
1526875200000,8500.00000000,8550.00000000,8497.10000000,8539.25000000,800.30396400,1526878799999,6823258.38753960,8000,405.86752600,3460332.85853332,0
1526878800000,8537.32000000,8543.42000000,8506.00000000,8515.00000000,742.26669700,1526882399999,6327519.55455540,7987,413.03616500,3520620.71896165,0
1526882400000,8514.32000000,8595.31000000,8480.01000000,8553.00000000,1042.49469400,1526885999999,8887569.57542701,11130,595.05457800,5072998.57201397,0
1526886000000,8557.99000000,8589.00000000,8506.41000000,8540.00000000,940.56281100,1526889599999,8032851.85814384,7027,396.48775300,3386408.21631775,0
1526889600000,8540.00000000,8543.58000000,8480.11000000,8520.99000000,672.97990600,1526893199999,5727021.95191005,8344,316.85172700,2696884.92898248,0
1526893200000,8520.99000000,8527.74000000,8465.00000000,8466.20000000,687.57779300,1526896799999,5841286.00215366,6365,295.92813000,2514684.75201172,0
1526896800000,8476.03000000,8484.49000000,8419.61000000,8457.79000000,1414.00019400,1526900399999,11957720.52139374,11311,536.32944900,4537682.14686541,0
1526900400000,8457.79000000,8492.00000000,8420.35000000,8469.98000000,1040.58495400,1526903999999,8799526.05544779,9353,513.66540600,4343760.33552040,0
1526904000000,8469.99000000,8505.20000000,8451.83000000,8493.71000000,681.43792600,1526907599999,5785605.47579750,6556,386.85195200,3284243.58139448,0
1526907600000,8493.71000000,8502.00000000,8463.01000000,8483.00000000,606.95786700,1526911199999,5152094.98558226,6020,348.38955200,2957942.47920730,0
1526911200000,8482.99000000,8483.00000000,8350.00000000,8396.01000000,2149.41869200,1526914799999,18064990.95974862,16496,878.73633100,7388170.22582941,0
1526914800000,8396.01000000,8415.00000000,8360.00000000,8396.01000000,1629.47082300,1526918399999,13664262.17346467,9910,919.89486900,7716381.80817147,0
1526918400000,8396.01000000,8404.94000000,8350.00000000,8383.98000000,1096.03664300,1526921999999,9178217.31631391,7456,560.43349100,4694474.98130141,0
1526922000000,8383.98000000,8408.70000000,8364.00000000,8368.99000000,708.54024600,1526925599999,5941545.30866159,5781,409.85416200,3436731.29476317,0
1526925600000,8368.98000000,8369.00000000,8305.00000000,8341.00000000,967.35940300,1526929199999,8063168.55510706,8600,411.02820400,3426283.90573658,0
1526929200000,8340.99000000,8396.65000000,8331.62000000,8368.18000000,809.89130800,1526932799999,6773573.95534503,5271,484.27343900,4049855.70512002,0
1526932800000,8368.18000000,8449.11000000,8360.00000000,8405.01000000,926.19036400,1526936399999,7783629.74240627,6372,525.87727700,4420222.61746883,0
1526936400000,8405.00000000,8428.49000000,8367.15000000,8380.04000000,539.50975800,1526939999999,4532599.75048674,5605,271.59216900,2281668.31451939,0
1526940000000,8380.04000000,8397.98000000,8351.20000000,8397.96000000,432.78889900,1526943599999,3623144.44221577,4354,264.00803000,2210412.07017044,0
1526943600000,8397.96000000,8419.24000000,8374.13000000,8381.24000000,549.59213800,1526947199999,4615537.94319515,4032,288.58291100,2423298.99090054,0
1526947200000,8386.89000000,8400.18000000,8311.00000000,8350.00000000,695.39827400,1526950799999,5822524.91329936,5060,281.09459300,2355356.14818036,0
1526950800000,8350.00000000,8354.48000000,8251.23000000,8274.00000000,1258.28154900,1526954399999,10435485.42870330,9455,499.86354600,4147234.03074338,0
1526954400000,8274.00000000,8314.51000000,8252.42000000,8292.30000000,708.67740700,1526957999999,5874653.05119769,5431,317.69914800,2634026.83415781,0
1526958000000,8292.30000000,8326.65000000,8273.18000000,8324.94000000,658.57206300,1526961599999,5468709.46230308,4310,393.67393300,3269216.90159764,0
1526961600000,8324.94000000,8326.64000000,8271.63000000,8279.00000000,945.93020400,1526965199999,7843997.24892607,5890,459.12200900,3807675.20857160,0
1526965200000,8279.00000000,8297.99000000,8269.20000000,8287.00000000,534.14930300,1526968799999,4425676.39742385,3719,297.55545300,2465174.49150595,0
1526968800000,8287.00000000,8368.34000000,8270.00000000,8327.10000000,1094.20551600,1526972399999,9115338.92132010,8415,665.13313200,5542183.21171102,0
1526972400000,8327.10000000,8335.99000000,8303.00000000,8322.00000000,578.70176900,1526975999999,4812310.85670486,4719,392.97003700,3267513.70828559,0
1526976000000,8322.98000000,8325.00000000,8287.81000000,8293.18000000,569.03066200,1526979599999,4726099.09890976,4943,307.42082400,2553484.46433263,0
1526979600000,8293.18000000,8293.19000000,8211.18000000,8238.01000000,1093.80248800,1526983199999,9023128.47538874,8274,464.77443800,3834434.55517578,0
1526983200000,8238.01000000,8277.99000000,8229.50000000,8266.96000000,754.42339200,1526986799999,6227502.45948178,5433,448.51804600,3701776.38878152,0
1526986800000,8266.96000000,8267.79000000,8191.41000000,8202.21000000,1108.30014300,1526990399999,9117592.30913341,7196,426.85926200,3514001.39790149,0
1526990400000,8205.01000000,8220.00000000,8145.00000000,8172.50000000,1542.02627500,1526993999999,12602576.00983283,9973,647.41415200,5291292.63956172,0
1526994000000,8172.50000000,8245.58000000,8172.24000000,8215.06000000,1043.03221900,1526997599999,8562236.98191436,7469,625.29616600,5131581.78641551,0
1526997600000,8215.06000000,8260.96000000,8191.16000000,8220.00000000,884.89499900,1527001199999,7281511.95386381,5643,544.97801100,4484802.70789508,0
1527001200000,8219.99000000,8262.00000000,8210.00000000,8232.00000000,869.78649000,1527004799999,7163865.45575223,6363,495.91798500,4085533.11361585,0
1527004800000,8232.00000000,8261.00000000,8212.25000000,8220.87000000,601.26833300,1527008399999,4953500.43181347,8188,312.42169500,2574453.98611918,0
1527008400000,8223.00000000,8238.00000000,8200.00000000,8210.01000000,393.56278500,1527011999999,3234990.51403847,6601,169.68236400,1394908.04892986,0
1527012000000,8211.94000000,8223.06000000,8178.03000000,8214.39000000,750.15640400,1527015599999,6151446.15064721,8289,395.29253600,3242285.21937643,0
1527015600000,8214.39000000,8233.99000000,8155.20000000,8171.09000000,925.57581300,1527019199999,7572935.54534618,8581,574.76769300,4701621.58436801,0
1527019200000,8171.03000000,8195.30000000,8086.50000000,8106.96000000,1093.66903400,1527022799999,8906067.74144258,11177,446.88131300,3642525.86767498,0
1527022800000,8106.98000000,8107.00000000,8050.00000000,8068.03000000,1620.79113200,1527026399999,13090635.96388917,16412,786.60742000,6354244.16398678,0
1527026400000,8068.00000000,8104.00000000,7935.11000000,7961.99000000,2601.56967400,1527029999999,20838648.98625864,19244,1118.52104300,8974775.48363510,0
1527030000000,7961.99000000,8040.10000000,7957.61000000,7977.11000000,1385.09693000,1527033599999,11083998.07994997,11369,729.06227700,5833502.61894928,0
1527033600000,7977.12000000,8031.90000000,7944.07000000,7944.07000000,1113.20209400,1527037199999,8899659.66495861,8871,525.70274200,4203715.36619188,0
1527037200000,7949.99000000,7953.94000000,7860.00000000,7907.48000000,2226.19251900,1527040799999,17572677.62457171,15846,988.54821400,7802550.63211847,0
1527040800000,7907.00000000,7936.21000000,7860.40000000,7902.98000000,972.34517300,1527044399999,7681593.72598847,7543,486.51280500,3844312.57518862,0
1527044400000,7901.60000000,7973.34000000,7887.18000000,7956.00000000,995.71195300,1527047999999,7905510.43077181,7129,559.52081000,4441294.76334623,0
1527048000000,7956.00000000,7961.28000000,7871.05000000,7902.18000000,959.68253400,1527051599999,7589503.08773200,8325,488.25273600,3861388.41146219,0
1527051600000,7902.17000000,7936.00000000,7880.09000000,7912.04000000,695.83409100,1527055199999,5505258.41938714,6163,318.17949200,2518473.58339410,0
1527055200000,7910.44000000,7955.00000000,7892.60000000,7945.85000000,895.59921200,1527058799999,7102259.21865911,6111,555.85554400,4408464.07209827,0
1527058800000,7945.85000000,7945.92000000,7805.00000000,7838.00000000,2513.18513200,1527062399999,19754352.25460301,14660,1046.93990800,8236679.37160293,0
1527062400000,7838.00000000,7884.80000000,7783.00000000,7840.99000000,2361.12673800,1527065999999,18465521.62145373,17068,1292.66003600,10116646.34467606,0
1527066000000,7840.99000000,7849.59000000,7784.55000000,7835.00000000,1306.87414200,1527069599999,10220242.62379706,10436,656.40091700,5135026.37334488,0
1527069600000,7834.99000000,7909.69000000,7826.38000000,7842.99000000,1318.47349100,1527073199999,10376078.10485970,11008,771.52366400,6072004.70257281,0
1527073200000,7842.99000000,7871.88000000,7796.53000000,7834.00000000,1120.99825300,1527076799999,8779217.57361021,9612,642.39524100,5030781.80745140,0
1527076800000,7839.96000000,7938.84000000,7832.74000000,7909.32000000,1142.15039500,1527080399999,9007359.57160297,8456,632.04080400,4984217.67752031,0
1527080400000,7909.32000000,7931.86000000,7871.00000000,7890.67000000,1073.15586100,1527083999999,8482694.73588905,7897,557.47883300,4406456.78730883,0
1527084000000,7888.01000000,7900.00000000,7844.25000000,7870.00000000,1056.36646300,1527087599999,8309135.10883652,9677,535.17558000,4209577.45354345,0
1527087600000,7870.00000000,7889.98000000,7641.00000000,7691.00000000,3356.97153700,1527091199999,25957625.91749259,23012,1491.87548900,11551004.55273450,0
1527091200000,7693.30000000,7696.11000000,7536.00000000,7601.00000000,4523.50581700,1527094799999,34386683.06462803,28717,1899.76827700,14445793.11892321,0
1527094800000,7601.00000000,7628.15000000,7425.00000000,7495.98000000,3890.44895900,1527098399999,29234688.34714287,26041,1712.12453600,12867260.65278189,0
1527098400000,7495.98000000,7541.00000000,7425.00000000,7478.95000000,2437.58330300,1527101999999,18268363.07725610,17160,1393.82072400,10452919.58383334,0
1527102000000,7472.76000000,7633.28000000,7472.76000000,7589.99000000,2410.55426600,1527105599999,18240290.83576681,13682,1337.38011500,10117854.41212781,0
1527105600000,7590.85000000,7659.92000000,7517.08000000,7585.02000000,2333.48777700,1527109199999,17721549.78404470,15286,1121.59349600,8521636.29836035,0
1527109200000,7591.98000000,7652.47000000,7551.00000000,7650.00000000,1113.97657700,1527112799999,8457350.79883372,10226,614.58573500,4664351.12957422,0
1527112800000,7650.00000000,7652.47000000,7527.00000000,7536.00000000,1428.11246200,1527116399999,10822691.44993911,11533,646.05540900,4893796.86630309,0
1527116400000,7539.98000000,7565.86000000,7440.97000000,7501.95000000,1665.12802500,1527119999999,12497742.59892107,12353,616.49816700,4626614.26113013,0
1527120000000,7501.95000000,7615.00000000,7496.09000000,7577.29000000,1315.97975900,1527123599999,9958080.71921540,8308,688.13112700,5207102.97478596,0
1527123600000,7577.29000000,7644.89000000,7563.47000000,7585.66000000,1571.94065700,1527127199999,11949048.45696219,10680,966.23194000,7345011.62755379,0
1527127200000,7589.00000000,7614.19000000,7542.01000000,7557.98000000,780.12315200,1527130799999,5909689.25082481,8460,441.21810000,3343518.73262226,0
1527130800000,7557.97000000,7640.00000000,7546.20000000,7604.35000000,984.22055400,1527134399999,7474214.67112901,6916,557.63950300,4236164.24751915,0
1527134400000,7604.35000000,7730.73000000,7597.04000000,7720.27000000,1949.22192500,1527137999999,14976543.97654927,10250,1054.99114300,8104652.82499319,0
1527138000000,7714.30000000,7721.95000000,7650.02000000,7688.39000000,962.75749000,1527141599999,7400485.17468493,9717,414.63033600,3187488.19693650,0
1527141600000,7684.04000000,7697.39000000,7605.45000000,7644.29000000,1214.73604500,1527145199999,9299282.19382129,8051,574.05782700,4396235.77810487,0
1527145200000,7648.58000000,7679.99000000,7521.98000000,7542.02000000,1341.01026800,1527148799999,10202675.83985475,9465,577.11890600,4394125.38670099,0
1527148800000,7547.94000000,7560.00000000,7353.00000000,7397.07000000,2970.86265000,1527152399999,22091312.39505084,19460,1178.87531300,8755226.37786210,0
1527152400000,7401.33000000,7417.13000000,7266.99000000,7376.01000000,3917.41933400,1527155999999,28741645.45501600,20596,1709.18505200,12543447.30452704,0
1527156000000,7374.00000000,7412.15000000,7285.00000000,7342.33000000,1577.50017700,1527159599999,11597932.72012298,12202,900.57807000,6624111.44078878,0
1527159600000,7342.33000000,7400.00000000,7337.21000000,7364.99000000,1171.19668800,1527163199999,8625723.06886720,7947,639.44092000,4709698.36081001,0
1527163200000,7361.98000000,7575.36000000,7268.00000000,7530.00000000,1914.29896300,1527166799999,14176534.74260172,10179,1005.64194800,7449329.84697543,0
1527166800000,7520.00000000,7570.01000000,7442.19000000,7496.03000000,2535.68626400,1527170399999,19039703.50705852,14300,1282.22567700,9626971.84952842,0
1527170400000,7496.03000000,7563.99000000,7450.57000000,7521.97000000,1505.25866000,1527173999999,11308234.28953096,9755,794.68107000,5972750.66399864,0
1527174000000,7515.03000000,7589.00000000,7486.61000000,7576.06000000,1542.11212700,1527177599999,11622417.68625596,10949,857.33110200,6462584.59708795,0
1527177600000,7576.08000000,7580.67000000,7480.00000000,7513.97000000,1830.38725300,1527181199999,13778367.42104197,13239,835.27974800,6288872.69141206,0
1527181200000,7514.99000000,7542.07000000,7444.00000000,7512.37000000,1448.34454000,1527184799999,10860346.49858453,9492,652.92965200,4896873.96881307,0
1527184800000,7512.36000000,7613.13000000,7487.51000000,7586.66000000,1709.36630900,1527188399999,12915511.46197198,8610,1011.07419000,7638916.28604351,0
1527188400000,7586.66000000,7630.00000000,7551.61000000,7579.58000000,1126.71960100,1527191999999,8552961.13296819,9296,613.18020400,4654700.75963970,0
1527192000000,7579.58000000,7586.02000000,7505.00000000,7538.54000000,839.29402400,1527195599999,6324698.36958257,9931,418.40824700,3153009.78516409,0
1527195600000,7530.04000000,7555.85000000,7462.91000000,7510.00000000,809.03142400,1527199199999,6070807.04992712,8177,373.41452200,2802457.29150585,0
1527199200000,7514.00000000,7590.13000000,7495.00000000,7575.01000000,979.99378300,1527202799999,7395238.47789422,7394,534.89120100,4039257.84265476,0
1527202800000,7577.95000000,7640.79000000,7537.07000000,7575.01000000,1847.98494800,1527206399999,14014923.94858403,10320,931.82545400,7068909.94442972,0
1527206400000,7578.99000000,7591.01000000,7515.57000000,7552.17000000,937.51313400,1527209999999,7073510.69199760,8123,403.16380600,3043673.38464806,0
1527210000000,7552.17000000,7568.01000000,7503.93000000,7557.91000000,919.55621600,1527213599999,6935142.02050510,6937,310.59930600,2342716.66319533,0
1527213600000,7557.91000000,7647.79000000,7543.41000000,7628.36000000,1196.80815900,1527217199999,9102623.95904763,9357,615.36213900,4679097.71846899,0
1527217200000,7628.37000000,7633.58000000,7551.00000000,7591.96000000,1217.14090500,1527220799999,9228186.20341949,9821,838.20836600,6353947.16661709,0
1527220800000,7590.00000000,7617.00000000,7559.62000000,7579.73000000,650.79021800,1527224399999,4937479.67923289,6412,351.24798000,2664397.25669164,0
1527224400000,7579.73000000,7623.43000000,7569.00000000,7622.01000000,771.74098400,1527227999999,5862171.54911644,5169,473.46456800,3597190.50195422,0
1527228000000,7622.01000000,7649.55000000,7451.56000000,7482.98000000,1817.92514300,1527231599999,13734346.22615461,11477,859.98513300,6504391.17597754,0
1527231600000,7481.00000000,7508.14000000,7361.01000000,7420.43000000,3156.38799000,1527235199999,23393597.89067673,19080,1653.80541700,12256882.84630499,0
1527235200000,7419.67000000,7456.80000000,7380.10000000,7440.88000000,1060.43347700,1527238799999,7867477.61882338,9727,630.72902200,4680860.11672639,0
1527238800000,7446.98000000,7457.30000000,7378.26000000,7405.00000000,999.49208500,1527242399999,7420096.22087722,7947,488.35742200,3626755.55509660,0
1527242400000,7404.99000000,7470.00000000,7318.00000000,7353.87000000,1219.07754700,1527245999999,9020839.15710669,11556,601.58036100,4458247.35792162,0
1527246000000,7353.74000000,7489.26000000,7308.15000000,7463.97000000,1627.62504700,1527249599999,12047236.16173573,15169,904.95526100,6703152.70286906,0
1527249600000,7460.00000000,7542.99000000,7451.00000000,7504.71000000,1295.16450700,1527253199999,9720699.69529678,8490,680.03785000,5103897.35421572,0
1527253200000,7505.90000000,7506.40000000,7452.00000000,7481.21000000,828.03483400,1527256799999,6196455.91865259,9455,423.06838600,3166885.51328505,0
1527256800000,7469.12000000,7508.03000000,7452.96000000,7460.59000000,798.94847600,1527260399999,5981400.09768041,8107,438.73289800,3285463.10547812,0
1527260400000,7460.59000000,7519.62000000,7416.00000000,7500.02000000,986.42728600,1527263999999,7359834.37459067,10263,484.73944400,3620348.32281505,0
1527264000000,7500.02000000,7505.00000000,7454.10000000,7468.76000000,759.44795100,1527267599999,5683579.79234526,8259,372.93920300,2791277.89571649,0
1527267600000,7468.76000000,7476.31000000,7407.11000000,7427.82000000,1271.24022500,1527271199999,9454860.45294120,13138,683.86950000,5085804.69561912,0
1527271200000,7427.82000000,7444.35000000,7386.13000000,7418.10000000,1165.02299200,1527274799999,8637764.58280702,13511,553.38522000,4102486.37882562,0
1527274800000,7416.98000000,7434.96000000,7353.33000000,7416.01000000,963.95647100,1527278399999,7130283.73127873,10720,474.51474800,3511777.14234160,0
1527278400000,7417.02000000,7455.63000000,7383.42000000,7442.24000000,625.07059700,1527281999999,4638415.22733038,7711,337.96123800,2508833.94635010,0
1527282000000,7442.24000000,7445.18000000,7411.69000000,7440.96000000,543.81249700,1527285599999,4038777.09750044,7561,282.77221200,2100219.81742665,0
1527285600000,7441.00000000,7442.00000000,7344.35000000,7389.88000000,913.08202600,1527289199999,6745691.31116977,11123,364.76772800,2696573.02250511,0
1527289200000,7389.88000000,7505.00000000,7362.11000000,7457.00000000,1015.25787300,1527292799999,7539116.30921685,9912,602.62302700,4475753.40549898,0
1527292800000,7456.99000000,7456.99000000,7412.00000000,7443.27000000,538.33151200,1527296399999,4004021.69109300,6719,345.59207100,2570836.92084022,0
1527296400000,7443.27000000,7469.00000000,7415.02000000,7437.11000000,544.57779100,1527299999999,4051414.93980033,7137,317.11243000,2359192.49404045,0
1527300000000,7437.10000000,7446.00000000,7398.18000000,7416.41000000,609.75798100,1527303599999,4525181.15186257,11354,342.33642400,2540487.46949094,0
1527303600000,7416.41000000,7439.24000000,7404.03000000,7435.46000000,517.05053300,1527307199999,3836570.89721946,5689,343.40246600,2548413.41142349,0
1527307200000,7437.83000000,7444.41000000,7357.40000000,7385.60000000,471.29126200,1527310799999,3484730.07135918,7292,216.92103400,1604638.18675387,0
1527310800000,7384.00000000,7439.11000000,7360.00000000,7435.60000000,462.59798100,1527314399999,3421190.60385031,5856,277.39520700,2052277.64185164,0
1527314400000,7434.25000000,7440.00000000,7405.00000000,7420.11000000,600.40052100,1527317999999,4458693.42794976,5821,259.81726000,1929099.34748324,0
1527318000000,7420.07000000,7620.00000000,7411.12000000,7550.00000000,2017.20115500,1527321599999,15194139.06043647,12641,1337.35936400,10068558.28147053,0
1527321600000,7549.99000000,7574.78000000,7520.00000000,7543.25000000,830.94508600,1527325199999,6270600.28898549,13564,405.56908100,3061012.05790110,0
1527325200000,7543.24000000,7564.62000000,7531.19000000,7540.01000000,805.65150400,1527328799999,6078788.57511558,10303,505.60609500,3814769.24847461,0
1527328800000,7543.14000000,7546.05000000,7500.20000000,7532.00000000,588.44335600,1527332399999,4428447.28918928,9423,283.00381600,2129947.91252746,0
1527332400000,7532.00000000,7542.98000000,7520.22000000,7528.68000000,409.77330400,1527335999999,3087581.51572059,3724,202.50282500,1525745.02366784,0
1527336000000,7528.69000000,7542.98000000,7462.20000000,7520.42000000,1085.02365500,1527339599999,8143058.96536204,9321,562.09412800,4218205.46414066,0
1527339600000,7520.42000000,7553.11000000,7500.23000000,7532.22000000,730.71617000,1527343199999,5500778.26902523,5183,375.24948100,2825515.38351660,0
1527343200000,7526.56000000,7546.71000000,7500.55000000,7518.80000000,660.26612400,1527346799999,4972383.58290741,9762,389.06542700,2929935.26406852,0
1527346800000,7518.80000000,7549.99000000,7518.80000000,7542.77000000,608.19358700,1527350399999,4582032.23922938,5671,331.35368900,2496673.83409111,0
1527350400000,7540.18000000,7549.79000000,7505.57000000,7524.57000000,652.49813800,1527353999999,4913164.20659892,9675,378.81178600,2852676.82291473,0
1527354000000,7524.96000000,7560.00000000,7520.00000000,7548.26000000,590.52168500,1527357599999,4452876.98483567,8189,353.23278600,2663660.57301653,0
1527357600000,7548.27000000,7569.38000000,7535.00000000,7550.00000000,817.98850600,1527361199999,6176833.25687466,5304,513.12224900,3874776.60556116,0
1527361200000,7550.00000000,7563.00000000,7518.15000000,7533.35000000,775.29381500,1527364799999,5847322.23062065,9943,398.23379900,3003874.14379645,0
1527364800000,7533.35000000,7541.90000000,7517.85000000,7528.90000000,440.18016100,1527368399999,3314530.06278974,4960,249.59830700,1879720.70932555,0
1527368400000,7521.05000000,7620.00000000,7455.00000000,7463.00000000,1353.10628300,1527371999999,10210344.62713796,11652,656.32979200,4957710.45119499,0
1527372000000,7465.84000000,7474.82000000,7300.00000000,7327.28000000,2262.32950500,1527375599999,16675523.69358168,19536,795.19001200,5864949.22673114,0
1527375600000,7328.09000000,7364.98000000,7307.27000000,7333.96000000,1091.94645600,1527379199999,8006018.82748354,13625,539.05611400,3953080.77956789,0
1527379200000,7334.00000000,7334.93000000,7231.11000000,7270.00000000,1742.94699900,1527382799999,12669894.61964401,21807,884.74377300,6433166.40167595,0
1527382800000,7270.00000000,7311.38000000,7252.23000000,7277.62000000,816.80193400,1527386399999,5950203.17530072,8345,468.88183500,3415543.38890087,0
1527386400000,7277.62000000,7340.06000000,7274.05000000,7304.00000000,800.54672800,1527389999999,5850730.89633669,7422,439.63498900,3213036.81029966,0
1527390000000,7302.50000000,7308.79000000,7264.99000000,7297.95000000,605.85687000,1527393599999,4412818.67877367,8717,311.48180100,2268629.72531967,0
1527393600000,7297.95000000,7325.90000000,7278.23000000,7304.99000000,521.67087100,1527397199999,3811219.95138033,7662,307.82592500,2249122.38183677,0
1527397200000,7304.99000000,7304.99000000,7240.00000000,7288.39000000,609.98303700,1527400799999,4440518.94533757,9165,285.64018600,2080678.77499614,0
1527400800000,7282.29000000,7312.91000000,7263.46000000,7287.96000000,597.85041200,1527404399999,4358540.45798926,10006,362.21647100,2641066.81246827,0
1527404400000,7287.96000000,7380.00000000,7269.81000000,7314.66000000,846.45890900,1527407999999,6194251.86860292,7644,530.80640300,3884809.80352241,0
1527408000000,7314.61000000,7335.00000000,7240.00000000,7299.83000000,896.39627100,1527411599999,6539942.35566027,8701,486.21860800,3548585.49263297,0
1527411600000,7303.41000000,7333.00000000,7292.82000000,7320.20000000,495.81409000,1527415199999,3627129.06632301,5192,244.56042500,1789295.03857284,0
1527415200000,7320.21000000,7394.40000000,7313.08000000,7326.24000000,971.99535100,1527418799999,7138916.58770895,7403,503.71168400,3699400.76681513,0
1527418800000,7334.24000000,7356.47000000,7300.00000000,7334.00000000,626.40520300,1527422399999,4590182.76177731,5594,306.84593700,2249431.18224109,0
1527422400000,7334.00000000,7340.00000000,7294.93000000,7308.06000000,501.15026700,1527425999999,3667170.40748352,8585,276.58166000,2024252.54334549,0
1527426000000,7309.00000000,7315.00000000,7274.05000000,7299.00000000,853.82072100,1527429599999,6227963.83200877,9675,454.94073800,3318354.32256461,0
1527429600000,7302.02000000,7359.90000000,7285.44000000,7344.99000000,808.09308400,1527433199999,5920247.90796768,6419,467.94664200,3429579.01675121,0
1527433200000,7344.99000000,7367.98000000,7320.00000000,7342.00000000,688.04366500,1527436799999,5053669.64496113,6811,356.78751900,2620266.35203721,0
1527436800000,7342.00000000,7362.00000000,7324.00000000,7348.00000000,450.69850800,1527440399999,3311598.32305479,5553,303.99877900,2233852.36859393,0
1527440400000,7348.00000000,7367.97000000,7321.71000000,7360.00000000,712.12463500,1527443999999,5229468.71388421,8226,460.86098900,3384478.61277761,0
1527444000000,7359.99000000,7400.00000000,7255.00000000,7277.00000000,1806.71641500,1527447599999,13192526.72815295,14059,801.14992500,5855334.68539804,0
1527447600000,7276.99000000,7289.98000000,7271.48000000,7287.50000000,849.61184600,1527451199999,6190066.59200441,6839,492.12945100,3586303.04730389,0
1527451200000,7289.98000000,7330.15000000,7281.22000000,7307.37000000,777.99310500,1527454799999,5685573.82138895,6033,473.41396000,3459374.33661262,0
1527454800000,7314.73000000,7330.17000000,7284.21000000,7325.65000000,507.70188700,1527458399999,3713069.34224517,6606,313.50226800,2293002.43392263,0
1527458400000,7329.70000000,7339.00000000,7305.87000000,7338.99000000,584.32434300,1527461999999,4280007.04460941,4758,353.94299200,2592717.25758427,0
1527462000000,7338.99000000,7375.62000000,7320.00000000,7338.99000000,633.94036400,1527465599999,4654906.77542135,7119,370.45399300,2720549.07483857,0
1527465600000,7338.99000000,7376.13000000,7333.88000000,7350.00000000,674.79000900,1527469199999,4961285.20781010,4856,426.51845400,3136105.02046707,0
1527469200000,7350.00000000,7389.05000000,7301.00000000,7371.64000000,1059.50196700,1527472799999,7785252.24039793,10982,585.08564000,4299060.81597003,0
1527472800000,7371.00000000,7372.84000000,7345.01000000,7366.10000000,610.96786200,1527476399999,4498717.56781694,4419,432.51147300,3185029.16938966,0
1527476400000,7367.89000000,7437.00000000,7361.45000000,7374.98000000,1083.54118700,1527479999999,8005889.68212143,8347,553.69932100,4089903.04110616,0
1527480000000,7374.99000000,7386.06000000,7287.00000000,7312.28000000,1763.29334300,1527483599999,12944855.34880205,15272,782.62749000,5747003.07180035,0
1527483600000,7315.00000000,7352.00000000,7159.10000000,7185.58000000,3199.59748000,1527487199999,23139244.68239011,25472,1523.91767700,11027243.17880257,0
1527487200000,7189.58000000,7220.13000000,7165.00000000,7207.41000000,1703.36611100,1527490799999,12258155.86348777,15859,938.14772500,6752576.40217391,0
1527490800000,7210.26000000,7248.65000000,7200.00000000,7215.00000000,1100.45315900,1527494399999,7945993.06035254,9069,570.17503100,4118524.63442997,0
1527494400000,7220.45000000,7232.67000000,7189.99000000,7225.66000000,966.46070000,1527497999999,6966671.00640599,9983,593.49477300,4278915.25866827,0
1527498000000,7222.27000000,7235.80000000,7200.04000000,7204.99000000,915.54118000,1527501599999,6613386.40418084,5493,564.95963100,4081910.98402288,0
1527501600000,7204.95000000,7231.99000000,7198.67000000,7212.99000000,709.90210900,1527505199999,5124734.35590210,7207,380.20462500,2744047.15256597,0
1527505200000,7213.00000000,7215.05000000,7178.18000000,7191.65000000,757.16008800,1527508799999,5447344.36977457,10222,411.00963200,2957176.60756260,0
1527508800000,7196.74000000,7300.00000000,7148.16000000,7278.89000000,2115.41668700,1527512399999,15287556.25921235,12389,1078.55797800,7798786.95164725,0
1527512400000,7273.00000000,7280.00000000,7242.00000000,7259.00000000,738.28974900,1527515999999,5359304.56929064,7695,445.03251500,3230536.79915015,0
1527516000000,7259.00000000,7275.88000000,7232.49000000,7249.80000000,913.48622600,1527519599999,6631748.35748518,7014,494.65985900,3591912.86925797,0
1527519600000,7240.34000000,7263.11000000,7199.00000000,7220.12000000,808.26428800,1527523199999,5845322.22436305,11701,464.92824500,3363572.85197214,0
1527523200000,7223.98000000,7243.39000000,7182.46000000,7194.01000000,1048.82074200,1527526799999,7560362.05789199,8567,590.79482500,4258889.10652428,0
1527526800000,7195.00000000,7232.33000000,7175.23000000,7228.11000000,705.85751600,1527530399999,5085563.39028468,5524,476.37300400,3433048.41282065,0
1527530400000,7228.00000000,7240.00000000,7195.00000000,7195.22000000,555.68356200,1527533999999,4010071.61956112,6708,327.06929900,2360298.88576014,0
1527534000000,7195.22000000,7246.45000000,7188.00000000,7214.99000000,688.14161200,1527537599999,4961257.27113428,7521,380.76906000,2745550.44825655,0
1527537600000,7215.00000000,7242.99000000,7192.62000000,7205.60000000,543.17342100,1527541199999,3921678.40033664,6430,292.27373900,2110718.73651003,0
1527541200000,7205.32000000,7205.60000000,7120.16000000,7148.00000000,1401.11832100,1527544799999,10015276.78952322,11360,613.32804600,4383069.30493308,0
1527544800000,7148.00000000,7150.00000000,7058.02000000,7131.00000000,2073.92005800,1527548399999,14723390.65430941,14590,935.77867300,6647778.55604033,0
1527548400000,7131.99000000,7135.00000000,7084.30000000,7099.00000000,1082.69158600,1527551999999,7695932.88297319,6712,547.57109500,3892071.91830446,0
1527552000000,7099.00000000,7132.10000000,7094.05000000,7116.40000000,952.30360400,1527555599999,6777106.46980928,5995,584.68315600,4160686.38865080,0
1527555600000,7115.02000000,7125.15000000,7032.95000000,7107.92000000,1559.87134700,1527559199999,11040376.66395468,9525,780.62057300,5528167.55437519,0
1527559200000,7107.91000000,7107.92000000,7059.00000000,7090.40000000,947.37779000,1527562799999,6709122.85119659,8828,597.74417200,4233651.74119310,0
1527562800000,7090.39000000,7121.33000000,7084.11000000,7115.99000000,1366.37596100,1527566399999,9712810.10202027,5190,868.97590400,6176584.72209111,0
1527566400000,7116.00000000,7129.99000000,7095.29000000,7110.97000000,1188.13418200,1527569999999,8454188.55135941,6277,765.89273900,5449521.78111024,0
1527570000000,7110.97000000,7117.99000000,7042.03000000,7081.03000000,1929.65985400,1527573599999,13651103.05297536,11296,986.39841900,6980556.46228984,0
1527573600000,7081.03000000,7110.00000000,7070.00000000,7087.11000000,788.86321500,1527577199999,5594391.12312747,7385,469.26420000,3327737.50408473,0
1527577200000,7087.11000000,7161.43000000,7078.18000000,7154.01000000,1629.52029200,1527580799999,11624389.31912455,7203,999.43178500,7129027.41227605,0
1527580800000,7155.00000000,7157.31000000,7102.16000000,7132.47000000,1013.62948100,1527584399999,7224231.99232261,8321,606.90563200,4325517.53005885,0
1527584400000,7132.46000000,7139.27000000,7094.70000000,7132.50000000,1373.99832800,1527587999999,9787931.85330449,5901,818.14136400,5829174.96720886,0
1527588000000,7135.99000000,7202.00000000,7121.98000000,7192.13000000,2335.15824700,1527591599999,16721657.13017348,9482,1309.34208800,9378496.91678784,0
1527591600000,7192.13000000,7483.78000000,7185.00000000,7405.61000000,5573.65672200,1527595199999,41069199.17011054,26777,2958.16468600,21793600.87174262,0
1527595200000,7403.98000000,7455.97000000,7382.12000000,7411.98000000,1765.31011600,1527598799999,13088606.88255557,15766,883.64504700,6551083.17714800,0
1527598800000,7411.98000000,7476.41000000,7408.53000000,7450.17000000,2512.47015300,1527602399999,18699150.53635023,10469,1434.27919300,10674874.76119872,0
1527602400000,7450.18000000,7476.41000000,7395.00000000,7427.00000000,1768.61063200,1527605999999,13134159.25140260,10918,838.49928500,6228361.12526103,0
1527606000000,7426.00000000,7440.00000000,7384.00000000,7430.53000000,1685.09894600,1527609599999,12492471.93346120,13037,886.81374400,6575350.43413460,0
1527609600000,7430.53000000,7461.00000000,7414.09000000,7435.77000000,1389.68683100,1527613199999,10334441.00498082,6952,820.16227100,6100209.74286983,0
1527613200000,7432.77000000,7536.20000000,7408.00000000,7516.10000000,1646.59665400,1527616799999,12263701.64537742,10087,990.15968300,7372904.92404735,0
1527616800000,7516.10000000,7540.00000000,7433.20000000,7455.82000000,1904.54928600,1527620399999,14279903.67758973,12914,974.25445900,7306843.48312238,0
1527620400000,7455.82000000,7480.56000000,7446.20000000,7473.01000000,759.34517400,1527623999999,5669580.69764914,6416,439.38722100,3280626.55215803,0
1527624000000,7473.00000000,7533.35000000,7465.29000000,7499.00000000,1257.22837900,1527627599999,9423641.02160012,8257,721.73261800,5410374.93331534,0
1527627600000,7498.98000000,7515.39000000,7472.12000000,7500.51000000,1351.41988600,1527631199999,10131164.10408313,9612,742.55908300,5566702.63852155,0
1527631200000,7500.50000000,7505.00000000,7401.29000000,7418.34000000,1769.46511500,1527634799999,13197069.16393350,13174,847.38603800,6318195.88187352,0
1527634800000,7419.95000000,7468.99000000,7401.02000000,7461.29000000,938.88163500,1527638399999,6990245.71440557,7577,531.48695000,3958226.63710233,0
1527638400000,7467.98000000,7523.09000000,7442.00000000,7495.00000000,1022.25322500,1527641999999,7645677.07395561,7467,566.47764500,4237487.43301144,0
1527642000000,7495.00000000,7569.00000000,7485.68000000,7509.77000000,2041.90485400,1527645599999,15364246.99237150,11406,1125.67858600,8471291.39268934,0
1527645600000,7509.77000000,7545.00000000,7486.52000000,7504.96000000,1124.88338600,1527649199999,8457685.58615782,9341,625.60765800,4704198.34601076,0
1527649200000,7500.00000000,7508.31000000,7458.02000000,7486.01000000,1376.34782600,1527652799999,10300834.50007163,14022,723.00019300,5410450.15782075,0
1527652800000,7486.01000000,7503.96000000,7459.01000000,7484.00000000,870.30703800,1527656399999,6513785.34718138,8490,529.89398300,3966622.88097653,0
1527656400000,7483.01000000,7510.00000000,7480.00000000,7498.62000000,930.48796200,1527659999999,6974091.56238867,5184,490.77989400,3678349.61577003,0
1527660000000,7498.62000000,7530.01000000,7418.00000000,7449.99000000,1457.04780100,1527663599999,10904770.49289219,10938,769.12709300,5757370.83731397,0
1527663600000,7449.99000000,7500.00000000,7442.32000000,7491.12000000,875.74212100,1527667199999,6543651.82080532,8952,548.45161200,4098459.97468381,0
1527667200000,7489.05000000,7500.00000000,7436.49000000,7471.00000000,895.19378300,1527670799999,6685632.73032533,10171,416.55085200,3111048.83686851,0
1527670800000,7470.99000000,7508.15000000,7455.00000000,7489.01000000,1153.82850300,1527674399999,8633264.07468761,8528,652.95299800,4886368.94773924,0
1527674400000,7489.01000000,7519.00000000,7468.47000000,7505.69000000,1203.01778200,1527677999999,9019528.12824913,10465,684.53755200,5132061.37747772,0
1527678000000,7499.28000000,7548.00000000,7490.01000000,7518.51000000,1493.74738600,1527681599999,11227959.06435609,8744,917.78411600,6900150.96167136,0
1527681600000,7518.51000000,7549.00000000,7495.14000000,7524.22000000,1026.84696800,1527685199999,7726853.69248126,7704,502.54379200,3781850.17892102,0
1527685200000,7524.23000000,7538.38000000,7488.00000000,7510.40000000,1305.54052200,1527688799999,9805466.72177435,9985,651.31740800,4892396.54108348,0
1527688800000,7506.93000000,7512.45000000,7352.00000000,7374.45000000,2551.59792300,1527692399999,18970057.18658874,25050,1182.41318800,8794150.83320167,0
1527692400000,7374.04000000,7382.00000000,7290.00000000,7324.81000000,3198.43272700,1527695999999,23454360.10728456,22227,1373.17164300,10070789.76871313,0
1527696000000,7324.81000000,7352.77000000,7260.50000000,7296.99000000,1879.58552500,1527699599999,13742474.58590444,13862,1074.21664900,7857525.80448580,0
1527699600000,7297.01000000,7333.79000000,7278.00000000,7327.80000000,1509.95333300,1527703199999,11032428.19560003,8992,850.55960800,6213887.00362294,0
1527703200000,7325.04000000,7327.80000000,7293.28000000,7300.63000000,890.30934400,1527706799999,6510020.71628747,8596,455.73573000,3332741.02383513,0
1527706800000,7300.22000000,7319.99000000,7288.00000000,7314.98000000,1078.39003300,1527710399999,7881644.22855273,7693,492.06425500,3597234.36532533,0
1527710400000,7314.99000000,7350.00000000,7313.00000000,7342.99000000,1300.46365600,1527713999999,9542586.41791209,5049,888.67140000,6520933.12993649,0
1527714000000,7343.00000000,7347.05000000,7320.04000000,7345.77000000,628.90954200,1527717599999,4612590.66923261,6297,313.82677200,2302005.22729595,0
1527717600000,7338.27000000,7369.49000000,7334.49000000,7350.01000000,732.84205200,1527721199999,5384656.34162176,5424,433.29377000,3184206.74440599,0
1527721200000,7350.01000000,7399.00000000,7350.01000000,7375.96000000,1493.95033100,1527724799999,11022627.81280811,7492,937.29251900,6915211.38936208,0
1527724800000,7382.07000000,7382.07000000,7342.13000000,7368.96000000,1236.54149500,1527728399999,9105049.50367463,9211,676.92709100,4984675.78948210,0
1527728400000,7368.28000000,7369.00000000,7327.51000000,7342.31000000,1184.56650400,1527731999999,8703895.65619884,6822,697.96525900,5129140.83123309,0
1527732000000,7340.31000000,7351.99000000,7327.51000000,7346.00000000,837.69005900,1527735599999,6148570.72029328,9022,586.24094400,4302926.31438073,0
1527735600000,7346.00000000,7379.98000000,7342.46000000,7370.24000000,1198.96407100,1527739199999,8831873.84960981,7645,773.21661400,5695481.46247719,0
1527739200000,7372.18000000,7500.00000000,7365.00000000,7488.88000000,1732.77764900,1527742799999,12857802.23826967,10201,1050.54780100,7791778.80810261,0
1527742800000,7490.78000000,7519.56000000,7474.60000000,7499.47000000,1647.38410200,1527746399999,12346469.55866355,9353,772.97581700,5793293.45324969,0
1527746400000,7497.21000000,7600.18000000,7493.97000000,7565.00000000,2028.46696100,1527749999999,15332906.88513806,11161,1142.88151100,8640417.46016133,0
1527750000000,7567.49000000,7585.96000000,7546.57000000,7558.98000000,1087.09202300,1527753599999,8228449.69129804,11948,490.87380200,3715817.91049046,0
1527753600000,7555.55000000,7576.49000000,7484.08000000,7544.00000000,1559.14967400,1527757199999,11744201.56680879,15523,675.52025700,5089162.99943073,0
1527757200000,7540.00000000,7566.00000000,7520.00000000,7537.80000000,1327.31144000,1527760799999,10015668.35850577,8251,714.15814800,5388905.58014427,0
1527760800000,7540.33000000,7543.45000000,7512.01000000,7541.90000000,1022.51996200,1527764399999,7703244.08722939,11274,598.66270000,4510280.61556299,0
1527764400000,7541.90000000,7563.30000000,7520.80000000,7531.97000000,1081.41456300,1527767999999,8156877.72000867,10943,593.23354300,4475360.30071724,0
1527768000000,7531.00000000,7580.00000000,7529.00000000,7539.25000000,1113.30184000,1527771599999,8408192.86103053,11208,689.27964600,5205710.88439395,0
1527771600000,7540.00000000,7544.00000000,7486.15000000,7537.75000000,1269.70116800,1527775199999,9550429.40921331,14037,738.12674200,5553639.04970774,0
1527775200000,7536.37000000,7559.80000000,7521.00000000,7551.44000000,959.39604800,1527778799999,7235967.92721205,9232,607.16527400,4579441.65684393,0
1527778800000,7555.00000000,7586.15000000,7540.00000000,7558.63000000,1264.51538700,1527782399999,9562123.06723928,13283,771.99782000,5838833.50260746,0
1527782400000,7555.06000000,7565.93000000,7525.08000000,7551.99000000,968.10445200,1527785999999,7307441.85541699,14817,546.61977700,4126430.42743431,0
1527786000000,7551.99000000,7699.00000000,7545.00000000,7590.00000000,2066.66322400,1527789599999,15697919.65330598,12757,1235.27410700,9384321.17380749,0
1527789600000,7589.54000000,7613.77000000,7553.60000000,7557.09000000,1262.52499100,1527793199999,9574083.38780697,13368,682.61131300,5175872.74828074,0
1527793200000,7557.09000000,7570.00000000,7532.00000000,7544.90000000,943.97931800,1527796799999,7131049.21487421,12254,407.64466200,3079578.97572294,0
1527796800000,7544.90000000,7565.00000000,7529.71000000,7540.04000000,894.87635600,1527800399999,6756787.54013658,11137,465.05065100,3511782.59316379,0
1527800400000,7540.04000000,7575.00000000,7535.00000000,7554.94000000,991.05598100,1527803999999,7489852.29195461,9289,594.69761100,4494177.96010452,0
1527804000000,7554.94000000,7556.98000000,7420.23000000,7449.27000000,2094.21659500,1527807599999,15620904.18831653,24743,978.01694300,7294404.53961157,0
1527807600000,7449.26000000,7499.00000000,7449.18000000,7485.01000000,1003.84923900,1527811199999,7507818.60192715,6920,519.32519800,3883710.67777968,0
1527811200000,7485.01000000,7538.00000000,7477.50000000,7517.84000000,1381.85920400,1527814799999,10375922.26699536,8465,859.82506400,6456825.20167330,0
1527814800000,7515.03000000,7515.04000000,7478.43000000,7483.99000000,845.77776900,1527818399999,6341205.69157685,14282,492.02225500,3688719.61585843,0
1527818400000,7483.99000000,7522.54000000,7480.00000000,7487.82000000,954.61457400,1527821999999,7162305.27618132,12365,587.43223200,4407404.62727641,0
1527822000000,7487.82000000,7509.99000000,7454.35000000,7495.13000000,978.12660200,1527825599999,7322881.28247684,11082,537.67079500,4025817.93927428,0
1527825600000,7495.13000000,7497.07000000,7455.48000000,7491.22000000,962.82870400,1527829199999,7202737.03559224,14969,538.14832600,4026064.50883652,0
1527829200000,7492.32000000,7499.00000000,7470.00000000,7490.00000000,1429.60455400,1527832799999,10700514.74551525,10080,900.15833000,6737388.81300817,0
1527832800000,7490.00000000,7572.62000000,7476.33000000,7542.99000000,1133.57228700,1527836399999,8539817.92899311,10110,630.75556100,4748614.75347548,0
1527836400000,7543.00000000,7608.55000000,7543.00000000,7572.09000000,1364.52980100,1527839999999,10347908.35472192,11251,719.00980800,5452407.27539619,0
1527840000000,7572.09000000,7596.94000000,7555.00000000,7595.00000000,1060.58319800,1527843599999,8036617.09038652,12999,595.39647800,4511499.66970711,0
1527843600000,7591.36000000,7599.99000000,7522.58000000,7531.64000000,1525.44587600,1527847199999,11529277.95309824,13910,804.73808800,6082447.10257168,0
1527847200000,7531.92000000,7564.06000000,7514.00000000,7536.31000000,1108.06076500,1527850799999,8361060.75317861,11556,673.72438200,5084396.51852958,0
1527850800000,7539.97000000,7570.00000000,7361.39000000,7361.39000000,2239.12652200,1527854399999,16762488.53253490,15623,1062.03317000,7973090.21254091,0
1527854400000,7361.49000000,7433.37000000,7355.54000000,7418.00000000,1732.17058300,1527857999999,12813640.81433465,19659,924.82671700,6843183.37917698,0
1527858000000,7417.99000000,7438.87000000,7399.65000000,7429.52000000,1036.98804800,1527861599999,7700269.68449237,6392,589.45518600,4377548.06731208,0
1527861600000,7430.00000000,7449.00000000,7411.82000000,7428.95000000,1486.14403900,1527865199999,11045845.23563524,12838,817.46240400,6076461.54551401,0
1527865200000,7428.95000000,7461.06000000,7402.00000000,7447.30000000,1130.96418300,1527868799999,8403778.11330519,14727,688.50231700,5116680.56459056,0
1527868800000,7447.30000000,7460.00000000,7431.00000000,7447.99000000,821.23196600,1527872399999,6114778.82276108,17528,474.61823000,3534073.79713943,0
1527872400000,7447.99000000,7455.00000000,7410.00000000,7432.99000000,1004.99840800,1527875999999,7477574.96399981,16186,449.50020500,3343969.95698778,0
1527876000000,7432.99000000,7435.00000000,7388.03000000,7404.99000000,948.96694100,1527879599999,7042147.75543731,17372,469.65231500,3485741.31885195,0
1527879600000,7404.30000000,7461.08000000,7401.82000000,7440.14000000,974.93927900,1527883199999,7251816.51644059,6735,602.11596100,4479399.96643122,0
1527883200000,7440.14000000,7452.70000000,7396.00000000,7444.91000000,1306.47687000,1527886799999,9701245.08966149,19798,696.81328000,5173765.97602373,0
1527886800000,7444.99000000,7458.08000000,7437.02000000,7442.00000000,724.71658200,1527890399999,5397572.31533439,9310,439.71883200,3275339.95959644,0
1527890400000,7442.00000000,7540.00000000,7438.10000000,7517.33000000,1448.73863300,1527893999999,10872212.08715395,9449,775.16703700,5814032.39947839,0
1527894000000,7517.92000000,7540.00000000,7510.47000000,7521.01000000,658.65869000,1527897599999,4954893.81327507,6383,372.45845800,2801982.50921600,0
1527897600000,7521.01000000,7533.00000000,7437.00000000,7472.23000000,984.18157800,1527901199999,7380783.54635199,15809,432.71920900,3247931.32208293,0
1527901200000,7467.03000000,7502.08000000,7462.00000000,7485.00000000,832.08153100,1527904799999,6231439.44132895,12724,542.16381800,4060490.97232892,0
1527904800000,7487.92000000,7511.00000000,7480.01000000,7489.89000000,839.94869400,1527908399999,6294790.31390119,11372,463.48967200,3473410.96708253,0
1527908400000,7489.89000000,7511.66000000,7487.00000000,7500.00000000,1076.43461200,1527911999999,8067610.16322830,8034,477.62978500,3579861.15064055,0
1527912000000,7500.00000000,7509.46000000,7489.97000000,7498.50000000,781.06379300,1527915599999,5856915.52985957,7286,521.37904900,3909559.01409216,0
1527915600000,7498.49000000,7539.00000000,7498.21000000,7531.98000000,767.12720200,1527919199999,5767207.16123774,6722,483.80739900,3636612.79057404,0
1527919200000,7531.02000000,7685.00000000,7465.53000000,7645.90000000,1880.90880400,1527922799999,14228475.96163461,19905,1171.45862600,8857204.12428655,0
1527922800000,7645.91000000,7682.09000000,7628.32000000,7641.00000000,1465.53431800,1527926399999,11218733.62768138,13118,782.58677800,5990200.65171834,0
1527926400000,7641.00000000,7695.17000000,7634.00000000,7662.03000000,1469.46115000,1527929999999,11266964.34846504,15060,778.88469800,5972234.55188739,0
1527930000000,7662.03000000,7668.01000000,7631.00000000,7659.72000000,1251.12342600,1527933599999,9565387.69900553,15495,709.75210500,5426911.18133096,0
1527933600000,7663.14000000,7675.80000000,7640.01000000,7660.00000000,1341.43219400,1527937199999,10271027.28447878,10120,796.81654600,6101336.62464305,0
1527937200000,7660.00000000,7669.26000000,7612.00000000,7652.28000000,1200.60231300,1527940799999,9176151.73475179,13987,698.98413800,5343166.97220336,0
1527940800000,7650.00000000,7660.00000000,7620.96000000,7636.28000000,1233.27737100,1527944399999,9419173.43969490,12801,679.26822600,5189069.52897443,0
1527944400000,7639.45000000,7657.00000000,7626.00000000,7635.99000000,922.06412000,1527947999999,7050562.98941020,10661,515.19397000,3939548.52112723,0
1527948000000,7635.99000000,7653.79000000,7625.00000000,7653.79000000,986.35789300,1527951599999,7533151.87062565,12656,644.84570200,4925203.01408412,0
1527951600000,7653.79000000,7697.33000000,7590.67000000,7623.10000000,1707.80158000,1527955199999,13046823.13162188,16331,926.36646100,7079160.93684221,0
1527955200000,7623.09000000,7651.00000000,7592.77000000,7631.24000000,1097.06318100,1527958799999,8361490.91806439,10818,642.10384900,4894859.11648142,0
1527958800000,7631.99000000,7669.62000000,7620.00000000,7642.37000000,1509.47549500,1527962399999,11540218.56207116,12981,971.78034600,7429512.10393536,0
1527962400000,7642.36000000,7670.00000000,7638.09000000,7660.29000000,1183.91788700,1527965999999,9057719.57105337,11194,703.08517100,5379393.21824033,0
1527966000000,7659.14000000,7672.00000000,7651.32000000,7665.00000000,818.00809100,1527969599999,6266533.93092827,7682,526.33817100,4032512.31000265,0
1527969600000,7664.99000000,7672.00000000,7607.65000000,7612.07000000,828.36325700,1527973199999,6339655.52775173,12367,434.15977900,3325115.05972387,0
1527973200000,7613.51000000,7652.89000000,7610.00000000,7639.89000000,980.03392600,1527976799999,7483961.47236240,15302,652.97147800,4986707.73999979,0
1527976800000,7639.89000000,7641.90000000,7616.08000000,7631.00000000,682.42558000,1527980399999,5205533.77121191,10388,433.15071800,3304405.36885110,0
1527980400000,7633.78000000,7648.96000000,7630.01000000,7640.03000000,882.00222300,1527983999999,6740135.69393189,7318,551.11543000,4211591.71441215,0
1527984000000,7636.81000000,7668.52000000,7636.00000000,7660.08000000,936.36054000,1527987599999,7168187.06480603,7115,480.28789000,3677046.65004758,0
1527987600000,7660.07000000,7676.12000000,7630.05000000,7650.59000000,872.07739100,1527991199999,6679385.46426323,9101,498.56958100,3818888.23452437,0
1527991200000,7653.12000000,7653.12000000,7600.00000000,7641.41000000,1193.86015100,1527994799999,9108032.03409741,13825,618.01442600,4717521.43648889,0
1527994800000,7641.42000000,7651.20000000,7620.82000000,7643.10000000,710.15479400,1527998399999,5425829.59839496,12997,410.23812500,3134802.83160230,0
1527998400000,7645.23000000,7649.99000000,7625.00000000,7645.28000000,824.97844500,1528001999999,6302374.48134923,13799,446.68720300,3412647.17081499,0
1528002000000,7647.47000000,7665.48000000,7635.86000000,7655.00000000,755.64660600,1528005599999,5783649.50881362,6444,398.12308000,3046978.56919468,0
1528005600000,7655.00000000,7786.69000000,7640.00000000,7729.64000000,2011.94156900,1528009199999,15499530.78794469,14537,1293.64691800,9958508.45061568,0
1528009200000,7725.59000000,7742.87000000,7715.00000000,7720.00000000,1040.58790400,1528012799999,8043499.24657322,17791,575.52153400,4448698.84193921,0
1528012800000,7720.00000000,7776.25000000,7713.73000000,7755.25000000,1406.52211600,1528016399999,10897092.65021413,11091,724.01864000,5608506.74265416,0
1528016400000,7755.15000000,7766.88000000,7732.64000000,7753.63000000,1114.11360100,1528019999999,8628045.89923887,18998,564.40325800,4371542.80848510,0
1528020000000,7750.37000000,7756.79000000,7695.50000000,7703.80000000,1523.74755300,1528023599999,11779959.02469827,24044,740.95798200,5729578.36883438,0
1528023600000,7703.70000000,7730.00000000,7700.00000000,7714.85000000,1075.77408900,1528027199999,8300845.66764383,12403,667.07923500,5147546.99318417,0
1528027200000,7714.85000000,7735.89000000,7705.01000000,7718.83000000,1020.12476200,1528030799999,7874980.58492941,13584,608.88533900,4700575.63700192,0
1528030800000,7724.99000000,7750.26000000,7711.00000000,7720.05000000,942.12032200,1528034399999,7284864.65719905,17330,631.19907000,4881356.10398767,0
1528034400000,7720.00000000,7730.00000000,7680.06000000,7717.00000000,1518.12108600,1528037999999,11691874.49923661,23436,809.76937400,6238198.87235697,0
1528038000000,7718.51000000,7732.95000000,7702.55000000,7730.01000000,948.94420700,1528041599999,7323921.27313282,8841,533.60765700,4118579.49880037,0
1528041600000,7731.00000000,7739.97000000,7700.07000000,7706.58000000,1009.27764000,1528045199999,7790528.18761709,14217,589.66549500,4551761.35033797,0
1528045200000,7703.87000000,7706.81000000,7669.77000000,7695.13000000,1850.44797100,1528048799999,14222872.96228529,27148,937.12654700,7204506.95271548,0
1528048800000,7695.99000000,7699.99000000,7670.00000000,7678.00000000,903.88786800,1528052399999,6943670.10255841,18015,508.09367100,3903789.86889755,0
1528052400000,7678.00000000,7718.00000000,7636.21000000,7699.57000000,1630.19101500,1528055999999,12517236.63195387,20589,1003.57478000,7708639.49134213,0
1528056000000,7699.58000000,7729.00000000,7686.07000000,7720.01000000,909.43840200,1528059599999,7004087.89787387,11237,566.50440900,4363591.64836141,0
1528059600000,7720.02000000,7723.60000000,7672.36000000,7692.01000000,1397.75698500,1528063199999,10763194.00558154,18963,952.18368900,7333698.22055207,0
1528063200000,7692.01000000,7716.00000000,7688.02000000,7712.82000000,958.54743500,1528066799999,7377838.12746933,5211,646.65205200,4977560.27900097,0
1528066800000,7712.82000000,7722.29000000,7690.00000000,7714.26000000,950.53649900,1528070399999,7325876.49561031,8920,556.10071300,4285895.77462244,0
1528070400000,7714.26000000,7760.52000000,7701.50000000,7713.99000000,1672.13248000,1528073999999,12922627.90506588,13559,1039.75305200,8036873.61345980,0
1528074000000,7712.92000000,7720.43000000,7665.32000000,7703.99000000,1006.02836600,1528077599999,7748529.81240594,20764,491.30028800,3785184.13735260,0
1528077600000,7704.00000000,7704.97000000,7667.39000000,7674.00000000,946.55294400,1528081199999,7274149.06562963,23368,499.14648600,3836372.74243516,0
1528081200000,7677.97000000,7699.39000000,7673.13000000,7690.00000000,786.50679200,1528084799999,6047868.30676076,6858,474.82144700,3651417.43833508,0
1528084800000,7688.99000000,7707.00000000,7685.00000000,7699.01000000,758.80563900,1528088399999,5839869.01641927,5425,459.80950500,3539130.23920959,0
1528088400000,7699.00000000,7703.90000000,7608.39000000,7660.00000000,1804.22716300,1528091999999,13828914.43991619,28101,889.65111600,6827212.28408678,0
1528092000000,7660.00000000,7660.01000000,7568.00000000,7578.76000000,2438.07719100,1528095599999,18559994.09262722,25801,1055.39448900,8036867.40423556,0
1528095600000,7578.76000000,7620.02000000,7578.74000000,7597.70000000,1222.16034800,1528099199999,9291715.65987307,13012,693.07355600,5269528.91903540,0
1528099200000,7597.70000000,7610.00000000,7568.00000000,7609.24000000,1559.39743200,1528102799999,11838695.53516998,14917,867.81363700,6589649.12573955,0
1528102800000,7609.26000000,7628.51000000,7568.00000000,7627.90000000,1703.19314100,1528106399999,12927802.26219424,18117,1078.69957500,8189208.66126908,0
1528106400000,7627.90000000,7628.98000000,7585.92000000,7591.06000000,1387.44757200,1528109999999,10559757.78342831,14926,859.86752100,6544117.03739942,0
1528110000000,7591.91000000,7591.91000000,7484.25000000,7505.00000000,2662.80833300,1528113599999,20053540.42685250,21438,1186.42317300,8936322.26171046,0
1528113600000,7505.00000000,7538.99000000,7494.16000000,7525.74000000,1049.13815500,1528117199999,7890236.89544077,12401,536.02542500,4031633.95029845,0
1528117200000,7526.87000000,7530.00000000,7492.00000000,7494.99000000,1113.03747900,1528120799999,8363056.14815329,11276,696.98601700,5237390.22335762,0
1528120800000,7493.06000000,7497.84000000,7446.50000000,7483.00000000,2285.74858700,1528124399999,17080203.08112187,13797,1117.66008900,8352309.68899592,0
1528124400000,7483.00000000,7514.69000000,7470.21000000,7496.99000000,947.32039100,1528127999999,7104280.42941519,7608,543.77392200,4078312.02253297,0
1528128000000,7496.99000000,7508.61000000,7466.00000000,7483.10000000,1285.73075500,1528131599999,9631171.04980288,7571,721.93017400,5407857.84443103,0
1528131600000,7483.11000000,7490.00000000,7447.00000000,7475.92000000,1054.49911000,1528135199999,7875876.55503154,8194,535.82550300,4002061.24485473,0
1528135200000,7475.36000000,7499.96000000,7459.00000000,7498.00000000,1238.20279800,1528138799999,9265845.19113721,5751,791.51668200,5923604.79765086,0
1528138800000,7498.00000000,7515.00000000,7480.00000000,7494.99000000,1246.82593000,1528142399999,9350032.21836420,6559,797.08226300,5977998.08603712,0
1528142400000,7494.99000000,7534.85000000,7475.90000000,7526.19000000,946.19779800,1528145999999,7097057.29715448,5497,589.21522500,4419418.15277059,0
1528146000000,7526.18000000,7548.30000000,7517.49000000,7547.79000000,1023.18011800,1528149599999,7712726.03973094,6649,657.54738200,4957285.72378490,0
1528149600000,7547.84000000,7548.82000000,7505.00000000,7507.01000000,689.15078500,1528153199999,5181913.30750045,7201,333.79667000,2508973.98483991,0
1528153200000,7507.01000000,7508.49000000,7459.00000000,7487.00000000,1432.46580800,1528156799999,10721188.66782001,8213,813.22262100,6087694.21303499,0
1528156800000,7487.00000000,7514.04000000,7484.33000000,7494.77000000,661.72884500,1528160399999,4961628.27137252,5393,388.51693400,2913032.67181376,0
1528160400000,7494.77000000,7518.80000000,7457.80000000,7490.02000000,832.58739900,1528163999999,6239069.87096676,6542,468.50058400,3511119.37730855,0
1528164000000,7493.77000000,7497.70000000,7381.99000000,7395.00000000,2051.71899400,1528167599999,15229316.98821123,15934,815.75788000,6056794.01929446,0
1528167600000,7399.00000000,7426.00000000,7376.21000000,7417.36000000,1544.90606700,1528171199999,11439753.10764890,9980,835.62084100,6187322.03091998,0
1528171200000,7417.36000000,7438.71000000,7367.83000000,7375.00000000,1454.77668000,1528174799999,10778336.48500524,9704,724.20236500,5367306.46143382,0
1528174800000,7374.98000000,7435.00000000,7368.00000000,7424.10000000,1106.51958300,1528178399999,8195311.49356294,8263,541.14433700,4008488.58381840,0
1528178400000,7420.00000000,7455.94000000,7409.70000000,7429.01000000,1096.13577800,1528181999999,8146372.77928733,7888,674.78528700,5015017.51009606,0
1528182000000,7430.59000000,7432.95000000,7382.12000000,7412.01000000,1209.51983300,1528185599999,8956793.42800629,8291,695.30448000,5149366.48296915,0
1528185600000,7412.01000000,7470.00000000,7412.00000000,7456.47000000,1591.55726400,1528189199999,11844443.48457653,9852,989.85224500,7367579.33999250,0
1528189200000,7456.74000000,7462.91000000,7414.86000000,7420.05000000,1067.17236400,1528192799999,7934956.42033304,8162,657.50585400,4888920.72536753,0
1528192800000,7420.27000000,7440.58000000,7411.00000000,7420.00000000,912.49560200,1528196399999,6777393.27284023,7366,611.33382500,4541141.86406366,0
1528196400000,7420.05000000,7463.00000000,7386.70000000,7428.88000000,1417.14692600,1528199999999,10511600.74441803,9692,650.26438900,4825833.16679541,0
1528200000000,7422.10000000,7450.00000000,7404.00000000,7407.96000000,881.74895900,1528203599999,6550461.21855828,7194,525.79588500,3906876.24376451,0
1528203600000,7407.96000000,7430.10000000,7358.00000000,7385.00000000,1335.28424300,1528207199999,9884988.64802379,9380,614.05107600,4547941.08101418,0
1528207200000,7385.00000000,7418.59000000,7367.00000000,7406.98000000,710.87442600,1528210799999,5257092.40381034,7139,344.06455600,2544439.48968787,0
1528210800000,7406.97000000,7594.00000000,7402.69000000,7577.09000000,2531.00357800,1528214399999,18925259.10021381,14508,1509.16940200,11286963.64575136,0
1528214400000,7577.09000000,7611.62000000,7533.98000000,7570.00000000,2516.22455800,1528217999999,19048534.96093566,15994,1368.88990700,10365354.43226171,0
1528218000000,7570.00000000,7679.49000000,7560.00000000,7620.12000000,2345.71547700,1528221599999,17854631.91371556,14361,1380.58946600,10499646.02849856,0
1528221600000,7620.00000000,7649.00000000,7611.00000000,7618.66000000,1346.44874900,1528225199999,10272096.06899465,15340,802.87242700,6125684.66741908,0
1528225200000,7618.67000000,7636.36000000,7607.13000000,7621.01000000,1018.03476000,1528228799999,7758974.86251706,7975,573.53082000,4371448.69425061,0
1528228800000,7620.01000000,7650.00000000,7610.70000000,7635.10000000,937.05107400,1528232399999,7148589.11657828,6042,465.64466000,3552564.82405687,0
1528232400000,7635.11000000,7643.20000000,7570.33000000,7594.78000000,1399.19099000,1528235999999,10640506.63180446,15875,658.19048500,5005285.12479726,0
1528236000000,7588.05000000,7637.99000000,7588.05000000,7637.99000000,1032.61145200,1528239599999,7860269.83653591,7597,608.39624600,4631717.29606979,0
1528239600000,7637.98000000,7640.00000000,7601.00000000,7625.00000000,722.51978300,1528243199999,5505766.54466380,8393,411.70444800,3137667.16127332,0
1528243200000,7626.64000000,7647.77000000,7602.15000000,7605.00000000,939.42911200,1528246799999,7161473.60687129,12235,594.24444900,4530482.61890132,0
1528246800000,7605.00000000,7640.01000000,7583.00000000,7631.00000000,1087.47230700,1528250399999,8283018.23163921,10377,633.96965200,4830665.02603361,0
1528250400000,7631.02000000,7638.70000000,7596.50000000,7616.19000000,822.90527900,1528253999999,6266189.48236892,11202,483.95024600,3685086.03366304,0
1528254000000,7616.19000000,7631.00000000,7592.78000000,7595.00000000,1051.07527900,1528257599999,7999839.18133106,6660,683.59982400,5203434.15445580,0
1528257600000,7595.00000000,7618.89000000,7584.47000000,7584.53000000,928.75438100,1528261199999,7060412.88784976,8127,624.74320800,4749659.93379601,0
1528261200000,7588.22000000,7618.00000000,7557.00000000,7614.19000000,1168.10801700,1528264799999,8871406.28432061,10097,698.44359100,5306506.49836952,0
1528264800000,7615.50000000,7648.08000000,7612.33000000,7633.02000000,1139.94606200,1528268399999,8699881.38513358,8399,624.17255500,4763069.39405118,0
1528268400000,7633.02000000,7690.52000000,7610.00000000,7619.15000000,1207.88187600,1528271999999,9228452.90387269,14102,703.75183100,5378462.09454059,0
1528272000000,7619.15000000,7623.15000000,7568.53000000,7617.00000000,1371.47446400,1528275599999,10433939.07723639,12535,597.59347700,4547602.91191144,0
1528275600000,7617.00000000,7621.87000000,7580.00000000,7592.11000000,1062.86210200,1528279199999,8077654.80717604,10011,564.27138300,4288490.45103086,0
1528279200000,7594.93000000,7616.00000000,7581.81000000,7612.98000000,1102.71498500,1528282799999,8382755.40164454,8342,713.11091900,5421847.98444967,0
1528282800000,7612.98000000,7638.00000000,7609.63000000,7619.00000000,882.77068900,1528286399999,6730251.86859942,9076,450.16086200,3432072.35857566,0
1528286400000,7615.02000000,7676.26000000,7600.99000000,7658.37000000,1320.13945300,1528289999999,10072348.85884096,13547,754.79240700,5757185.04397228,0
1528290000000,7658.37000000,7667.80000000,7625.00000000,7629.99000000,1157.64211900,1528293599999,8848551.57679586,10948,701.29855700,5360807.34119472,0
1528293600000,7629.99000000,7643.40000000,7616.60000000,7623.46000000,948.54552500,1528297199999,7236918.55736729,9295,486.17982700,3709621.58370572,0
1528297200000,7625.01000000,7680.00000000,7620.25000000,7650.50000000,1343.51804900,1528300799999,10267967.10725279,7170,728.79201600,5570518.91607910,0
1528300800000,7650.51000000,7669.00000000,7488.01000000,7516.99000000,2420.83382000,1528304399999,18288033.12117908,26386,1039.78618700,7854874.73360459,0
1528304400000,7516.98000000,7538.67000000,7502.76000000,7517.08000000,909.99524600,1528307999999,6843218.78592169,10859,493.96733800,3714676.42186094,0
1528308000000,7517.07000000,7519.00000000,7467.05000000,7516.59000000,1281.45499600,1528311599999,9608744.30681769,11618,628.19738200,4710851.53693350,0
1528311600000,7516.57000000,7533.64000000,7505.97000000,7526.87000000,824.49431400,1528315199999,6201144.34301301,5984,467.99789900,3519917.57040726,0
1528315200000,7523.10000000,7648.00000000,7502.02000000,7613.32000000,1510.46313900,1528318799999,11413154.83087719,9533,822.64540200,6220703.82816748,0
1528318800000,7619.99000000,7699.00000000,7606.20000000,7664.99000000,1165.51520400,1528322399999,8919819.77386745,10959,736.66541900,5639449.86931171,0
1528322400000,7664.98000000,7687.80000000,7634.16000000,7655.02000000,772.04242100,1528325999999,5912297.40676316,13347,353.22311200,2705038.59966741,0
1528326000000,7654.19000000,7668.80000000,7632.12000000,7658.84000000,809.95305900,1528329599999,6199183.99345681,6764,486.03032600,3720092.25227891,0
1528329600000,7658.79000000,7731.72000000,7647.84000000,7720.00000000,1252.79778000,1528333199999,9625740.47489569,8543,773.70142100,5945169.97496504,0
1528333200000,7724.00000000,7765.00000000,7705.35000000,7727.81000000,1207.18940000,1528336799999,9333030.44204118,11451,628.88296900,4862388.28385532,0
1528336800000,7725.21000000,7758.00000000,7710.78000000,7711.04000000,1026.09588000,1528340399999,7930605.45628345,10879,614.11370300,4746299.67175684,0
1528340400000,7712.40000000,7739.98000000,7690.71000000,7722.28000000,1322.30258900,1528343999999,10204565.03128715,8216,867.16256400,6692294.42885192,0
1528344000000,7726.90000000,7730.00000000,7684.91000000,7706.71000000,785.27628100,1528347599999,6051510.30316192,12550,449.27485000,3462934.93797792,0
1528347600000,7706.72000000,7715.00000000,7695.00000000,7712.00000000,1259.77830800,1528351199999,9706366.34932139,5143,689.56315800,5312929.77921288,0
1528351200000,7714.80000000,7724.10000000,7660.83000000,7718.66000000,1377.94762800,1528354799999,10618573.87314524,8831,739.98422500,5702158.67398839,0
1528354800000,7718.66000000,7725.11000000,7705.22000000,7708.31000000,755.77547700,1528358399999,5828609.84587215,5407,472.02092000,3640231.80562507,0
1528358400000,7708.31000000,7742.00000000,7682.12000000,7699.17000000,1451.29948000,1528361999999,11193407.74557209,10861,1017.31701300,7845826.04701060,0
1528362000000,7699.16000000,7720.03000000,7675.00000000,7706.05000000,1674.41581400,1528365599999,12888014.82315662,9814,910.54700900,7009725.36165364,0
1528365600000,7706.05000000,7718.95000000,7686.31000000,7695.00000000,904.04418400,1528369199999,6960279.52931563,11714,484.66177300,3731968.99164720,0
1528369200000,7696.57000000,7713.34000000,7684.02000000,7696.23000000,1018.99308700,1528372799999,7845689.17694267,9336,464.19138100,3574287.06123238,0
1528372800000,7695.02000000,7740.90000000,7692.01000000,7705.85000000,1016.49891200,1528376399999,7835361.22718077,6684,553.33427100,4265391.39689899,0
1528376400000,7710.00000000,7724.46000000,7695.00000000,7699.00000000,963.06469900,1528379999999,7425243.55930463,10968,522.26262300,4027988.55808850,0
1528380000000,7699.01000000,7710.00000000,7651.21000000,7690.00000000,1077.77430600,1528383599999,8283737.89763533,13863,517.94630300,3982103.58033621,0
1528383600000,7691.34000000,7710.00000000,7665.00000000,7691.43000000,656.75691100,1528387199999,5046780.52898353,11640,366.93820000,2820108.09480286,0
1528387200000,7690.38000000,7727.38000000,7680.00000000,7720.80000000,1042.45204000,1528390799999,8027527.75890548,11309,592.35490400,4561131.66963223,0
1528390800000,7720.41000000,7735.00000000,7673.00000000,7699.01000000,1210.73067200,1528394399999,9318459.56435816,11525,757.53700900,5830711.17573162,0
1528394400000,7699.02000000,7718.00000000,7692.00000000,7697.20000000,1007.69828600,1528397999999,7760264.51446740,7457,597.18047200,4598946.34804561,0
1528398000000,7698.31000000,7707.74000000,7683.67000000,7695.12000000,573.23305300,1528401599999,4412119.59994158,9627,290.65084000,2237314.06152302,0
1528401600000,7695.16000000,7700.00000000,7620.00000000,7668.01000000,1146.92680000,1528405199999,8793961.71637394,18957,589.22659000,4519152.15335161,0
1528405200000,7673.00000000,7682.69000000,7648.66000000,7674.68000000,603.62315900,1528408799999,4625289.28678944,6076,403.10364100,3088870.41796805,0
1528408800000,7670.50000000,7674.68000000,7641.78000000,7654.76000000,890.53058800,1528412399999,6819411.04207606,16898,594.55277300,4553019.12052713,0
1528412400000,7656.14000000,7697.94000000,7645.00000000,7691.08000000,837.02186800,1528415999999,6414507.09498807,6437,519.04658900,3978328.67756512,0
1528416000000,7691.08000000,7703.50000000,7670.00000000,7694.99000000,820.86749300,1528419599999,6311529.79832336,6716,520.21492600,3999881.29985441,0
1528419600000,7690.20000000,7699.99000000,7667.00000000,7674.00000000,613.40969400,1528423199999,4714747.84942959,13598,406.20937400,3122372.54687231,0
1528423200000,7679.36000000,7681.00000000,7646.10000000,7660.45000000,1158.12392900,1528426799999,8882489.76522669,10943,730.24908100,5601312.93309044,0
1528426800000,7660.45000000,7666.54000000,7630.00000000,7630.50000000,911.76460200,1528430399999,6969217.28996313,17863,493.83224400,3775601.85968458,0
1528430400000,7630.49000000,7645.00000000,7596.00000000,7625.17000000,1634.25772800,1528433999999,12457497.45738564,28039,746.44531200,5691448.43642726,0
1528434000000,7625.18000000,7640.00000000,7618.12000000,7633.47000000,1006.86434700,1528437599999,7679778.40630307,9843,530.48773400,4046592.42241679,0
1528437600000,7630.58000000,7650.99000000,7617.05000000,7648.95000000,1030.28132300,1528441199999,7864969.48285891,5836,493.30389600,3765251.99221015,0
1528441200000,7649.00000000,7654.98000000,7620.98000000,7627.88000000,1095.45200000,1528444799999,8367569.50912022,11920,549.11621700,4194352.91999996,0
1528444800000,7627.88000000,7629.01000000,7601.00000000,7621.52000000,747.55365600,1528448399999,5694107.43164903,12073,440.49940300,3355566.06335113,0
1528448400000,7627.00000000,7638.64000000,7615.50000000,7618.19000000,680.85326700,1528451999999,5192521.51499130,9684,372.69248800,2842493.92959158,0
1528452000000,7618.19000000,7619.89000000,7552.00000000,7564.06000000,1224.83121000,1528455599999,9285707.56555167,32038,583.50789500,4424082.75500073,0
1528455600000,7559.13000000,7576.15000000,7536.00000000,7558.99000000,1863.31122600,1528459199999,14071033.07944891,22374,1069.29889600,8072493.83112792,0
1528459200000,7558.99000000,7572.77000000,7531.00000000,7551.99000000,1403.47753000,1528462799999,10592977.98119652,19548,884.05674300,6671908.80938403,0
1528462800000,7551.99000000,7585.28000000,7543.20000000,7577.80000000,1067.84098200,1528466399999,8077912.08091447,6951,740.16789800,5599387.67821945,0
1528466400000,7577.80000000,7584.16000000,7555.02000000,7579.98000000,1053.12154400,1528469999999,7977663.48958215,7904,666.97650200,5053000.96898177,0
1528470000000,7579.98000000,7651.00000000,7546.80000000,7627.51000000,1091.67888200,1528473599999,8283233.21952296,12428,635.89214500,4824241.95266022,0
1528473600000,7633.57000000,7668.00000000,7603.70000000,7641.90000000,798.74057000,1528477199999,6103429.90048727,10863,412.13021300,3149316.94844538,0
1528477200000,7641.90000000,7657.97000000,7617.43000000,7651.00000000,675.39572500,1528480799999,5162962.66602790,9781,332.60419900,2543038.13106836,0
1528480800000,7650.51000000,7651.00000000,7623.25000000,7637.63000000,1120.97771000,1528484399999,8565943.72730190,9617,508.69096800,3887661.41369443,0
1528484400000,7637.63000000,7643.89000000,7619.00000000,7641.13000000,700.56649100,1528487999999,5348754.77584012,10336,477.14459200,3643374.25721196,0
1528488000000,7641.12000000,7652.38000000,7634.70000000,7642.31000000,679.81580200,1528491599999,5194883.20144233,4509,384.96877100,2942087.07320219,0
1528491600000,7646.41000000,7658.00000000,7635.00000000,7656.00000000,856.52750200,1528495199999,6547069.43762158,4819,398.55333400,3046900.78974268,0
1528495200000,7656.00000000,7664.43000000,7627.03000000,7638.66000000,449.92189500,1528498799999,3441339.41569723,9833,268.53516400,2054092.87067528,0
1528498800000,7638.09000000,7640.81000000,7595.00000000,7603.44000000,711.16956300,1528502399999,5416819.35379871,34218,393.38034200,2997237.31949530,0
1528502400000,7603.44000000,7639.71000000,7601.22000000,7630.91000000,654.35396600,1528505999999,4987601.89600534,5494,319.10730700,2432441.21271547,0
1528506000000,7628.96000000,7661.25000000,7613.65000000,7655.39000000,725.97236600,1528509599999,5541499.96996648,8449,378.97672200,2892759.44440562,0
1528509600000,7655.78000000,7683.98000000,7647.34000000,7670.73000000,857.07062500,1528513199999,6567250.44217536,12423,469.56428400,3598513.62417643,0
1528513200000,7670.73000000,7673.28000000,7647.96000000,7661.15000000,610.64259500,1528516799999,4677531.60475684,7097,345.75779200,2648366.95841814,0
1528516800000,7662.68000000,7671.30000000,7647.74000000,7653.00000000,511.92301200,1528520399999,3922791.22802077,9148,254.42734100,1949606.66406146,0
1528520400000,7653.00000000,7663.01000000,7647.00000000,7653.65000000,732.27519300,1528523999999,5605522.13402865,5213,374.08257800,2864012.30576430,0
1528524000000,7653.65000000,7682.08000000,7653.59000000,7670.00000000,437.21636600,1528527599999,3353437.53115150,5201,235.08859000,1803092.18051439,0
1528527600000,7669.99000000,7671.60000000,7640.00000000,7649.01000000,311.31404500,1528531199999,2383526.00560226,12233,158.58336800,1214064.52453290,0
1528531200000,7652.22000000,7657.89000000,7615.01000000,7615.02000000,831.47251300,1528534799999,6347268.90185804,20771,530.05586600,4046298.69141961,0
1528534800000,7616.01000000,7641.65000000,7610.98000000,7639.45000000,720.21216200,1528538399999,5495607.74851628,7025,391.25650800,2985661.15458972,0
1528538400000,7639.45000000,7666.66000000,7629.42000000,7646.05000000,645.13251400,1528541999999,4933271.09769453,5497,333.75097200,2552326.43687043,0
1528542000000,7646.52000000,7655.94000000,7635.00000000,7635.01000000,698.60874900,1528545599999,5342152.61907493,8010,393.27447100,3007500.79692146,0
1528545600000,7635.01000000,7650.00000000,7581.55000000,7603.15000000,948.52962800,1528549199999,7232511.80739834,16767,454.72314500,3468821.93622767,0
1528549200000,7603.15000000,7603.16000000,7566.00000000,7584.79000000,1088.65828200,1528552799999,8259055.41488073,20885,701.04463300,5318665.04435972,0
1528552800000,7584.78000000,7610.94000000,7572.24000000,7594.00000000,763.32908300,1528556399999,5794505.47304798,14965,479.49509000,3639193.34807266,0
1528556400000,7594.00000000,7630.00000000,7587.17000000,7610.00000000,890.44140000,1528559999999,6777636.46893178,12889,575.92991100,4383420.83279407,0
1528560000000,7607.21000000,7613.53000000,7569.00000000,7585.47000000,742.76443300,1528563599999,5641632.38623853,32490,462.07423300,3509740.11051400,0
1528563600000,7585.47000000,7610.00000000,7563.30000000,7597.27000000,916.73338000,1528567199999,6952763.98911316,13600,549.51036700,4167842.80094128,0
1528567200000,7597.30000000,7610.00000000,7582.34000000,7608.36000000,775.40721500,1528570799999,5887476.26849992,7469,476.70407600,3619957.01955475,0
1528570800000,7608.35000000,7624.00000000,7600.00000000,7613.86000000,597.84852600,1528574399999,4548603.66586402,5354,370.01647200,2815280.44701085,0
1528574400000,7610.27000000,7628.99000000,7610.00000000,7628.99000000,449.38559700,1528577999999,3423945.65315871,4242,274.79514900,2093774.75837206,0
1528578000000,7628.73000000,7629.94000000,7609.05000000,7614.01000000,749.22485700,1528581599999,5705940.82485776,5980,335.29132700,2553839.15614630,0
1528581600000,7615.00000000,7617.98000000,7580.00000000,7605.00000000,1000.66319000,1528585199999,7609250.26972179,15279,424.11439900,3225168.57103146,0
1528585200000,7602.98000000,7617.69000000,7450.00000000,7491.73000000,2680.70547900,1528588799999,20180370.01221131,22490,1365.83752200,10284969.65836171,0
1528588800000,7491.73000000,7491.73000000,7252.86000000,7264.90000000,3520.58533700,1528592399999,25958524.86720636,52752,1561.92444900,11519423.27463778,0
1528592400000,7264.86000000,7354.00000000,7253.07000000,7326.90000000,1582.72754200,1528595999999,11574190.22872995,28400,815.85190200,5967015.44299891,0
1528596000000,7324.82000000,7328.15000000,7277.00000000,7321.07000000,1585.48369600,1528599599999,11582114.17420824,22495,997.14002400,7285458.17763460,0
1528599600000,7324.98000000,7329.21000000,7255.00000000,7261.03000000,1738.98555700,1528603199999,12674208.12684019,29447,904.30577900,6590742.02207654,0
1528603200000,7261.03000000,7309.96000000,7258.27000000,7277.87000000,1328.43044300,1528606799999,9684694.28213695,16800,774.43700200,5645915.10041979,0
1528606800000,7277.87000000,7301.74000000,7268.77000000,7291.12000000,986.67067900,1528610399999,7189432.49512974,10145,639.66180000,4661157.37896392,0
1528610400000,7297.82000000,7315.41000000,7281.00000000,7302.90000000,796.76015500,1528613999999,5816835.13148688,7369,533.56899900,3895569.85842936,0
1528614000000,7302.88000000,7303.00000000,7168.79000000,7185.53000000,2148.80587300,1528617599999,15558889.55797826,32760,998.02887000,7237028.60090300,0
1528617600000,7185.53000000,7234.79000000,7165.72000000,7202.00000000,1388.49429600,1528621199999,9989321.72375562,13830,733.53227400,5277138.08014614,0
1528621200000,7202.00000000,7247.86000000,7193.39000000,7232.72000000,1321.31347800,1528624799999,9547183.42634601,12167,788.60566100,5697448.70728484,0
1528624800000,7229.05000000,7238.87000000,7200.77000000,7236.00000000,1265.96947200,1528628399999,9138839.82871181,17073,728.96920900,5262551.71174712,0
1528628400000,7236.01000000,7250.43000000,7219.10000000,7235.10000000,1352.64681600,1528631999999,9788755.51955951,13408,705.78854500,5107418.64615636,0
1528632000000,7235.10000000,7256.96000000,7220.00000000,7228.47000000,1258.85316000,1528635599999,9113561.96437591,8690,751.21247800,5438723.59567747,0
1528635600000,7228.47000000,7293.21000000,7170.14000000,7268.88000000,1545.08472000,1528639199999,11173212.32529723,10469,707.27302500,5120633.63346594,0
1528639200000,7263.36000000,7270.00000000,7220.00000000,7234.96000000,823.96623000,1528642799999,5975844.37892613,9698,448.28439800,3252488.88816880,0
1528642800000,7234.96000000,7251.93000000,7206.44000000,7228.78000000,989.70395200,1528646399999,7147061.34676275,7369,597.18828800,4312599.45417925,0
1528646400000,7228.78000000,7244.07000000,7185.00000000,7185.00000000,1126.95490900,1528649999999,8120125.84944631,8076,618.59976500,4457002.41635275,0
1528650000000,7185.22000000,7200.00000000,6700.00000000,6749.33000000,8455.09528200,1528653599999,58557058.97805576,56312,3158.46697400,21821638.49894927,0
1528653600000,6742.01000000,6806.14000000,6622.81000000,6760.26000000,5192.47114300,1528657199999,34908862.86548496,35795,2536.31784400,17055267.48798063,0
1528657200000,6757.49000000,6839.80000000,6723.00000000,6839.00000000,2929.68558200,1528660799999,19872950.61195933,16523,1466.81840700,9952969.52353801,0
1528660800000,6839.78000000,6841.35000000,6683.78000000,6689.11000000,3289.13792400,1528664399999,22240793.71775503,16663,1631.50862800,11036613.90337097,0
1528664400000,6689.11000000,6758.30000000,6661.02000000,6728.32000000,2609.54785800,1528667999999,17513891.62479795,16360,1360.90555200,9137662.34866519,0
1528668000000,6725.03000000,6732.01000000,6630.00000000,6663.86000000,2848.06439200,1528671599999,19038051.41596055,15383,1236.71851700,8270640.96562928,0
1528671600000,6663.86000000,6773.36000000,6652.01000000,6764.99000000,2256.58153600,1528675199999,15174350.12216914,13104,1281.13827600,8615834.04253282,0
1528675200000,6765.00000000,6765.00000000,6695.03000000,6706.14000000,1912.03907200,1528678799999,12868605.45116134,9305,834.97907000,5620982.01408505,0
1528678800000,6711.37000000,6755.88000000,6669.01000000,6755.16000000,1608.09684200,1528682399999,10802645.86548587,9256,794.54125600,5337525.98656916,0
1528682400000,6755.23000000,6826.00000000,6735.01000000,6777.43000000,2277.57233900,1528685999999,15446723.52419822,11325,1386.08879400,9400948.02928892,0
1528686000000,6777.43000000,6798.99000000,6741.00000000,6768.60000000,1327.76622700,1528689599999,8987250.49340347,6883,669.67487600,4535645.82322199,0
1528689600000,6768.60000000,6795.55000000,6737.38000000,6779.96000000,1020.03229800,1528693199999,6900397.15322033,6312,585.39175000,3961888.71911361,0
1528693200000,6779.15000000,6786.96000000,6711.54000000,6732.45000000,935.09123300,1528696799999,6316237.93614782,6327,455.27373200,3076765.07172536,0
1528696800000,6732.52000000,6757.74000000,6706.09000000,6731.98000000,1028.55119200,1528700399999,6930056.68793353,6517,645.54678500,4349754.00042301,0
1528700400000,6731.95000000,6756.92000000,6610.00000000,6625.00000000,1871.85205800,1528703999999,12534695.70983187,10795,990.16114800,6636955.81935786,0
1528704000000,6625.00000000,6824.67000000,6618.03000000,6783.00000000,2411.81470900,1528707599999,16264271.59564341,12750,1177.17843300,7934631.12063741,0
1528707600000,6783.49000000,6805.08000000,6760.00000000,6766.56000000,1182.43112700,1528711199999,8016749.64324132,6810,529.59254800,3590560.83015096,0
1528711200000,6766.55000000,6770.00000000,6715.46000000,6759.89000000,1245.07996900,1528714799999,8397806.27527177,6292,647.72845200,4369605.72043741,0
1528714800000,6758.27000000,6779.00000000,6744.15000000,6770.56000000,1086.39123800,1528718399999,7342706.95973007,5839,698.37004300,4720212.30649409,0
1528718400000,6770.62000000,6779.69000000,6717.83000000,6756.90000000,1207.03177400,1528721999999,8148930.90453878,6901,641.31778000,4330593.07828036,0
1528722000000,6761.94000000,6767.92000000,6732.19000000,6736.40000000,983.36177600,1528725599999,6633850.94975591,6110,618.74935300,4174165.42848691,0
1528725600000,6739.83000000,6749.98000000,6654.87000000,6699.05000000,1833.92147200,1528729199999,12296454.73039990,11661,918.07960900,6157012.29692171,0
1528729200000,6699.05000000,6713.00000000,6634.77000000,6682.00000000,1544.88234400,1528732799999,10319480.81714121,13043,740.16738200,4946243.95866462,0
1528732800000,6679.48000000,6746.69000000,6677.26000000,6717.22000000,1466.35405500,1528736399999,9857731.75504850,9737,946.29091400,6362122.00955820,0
1528736400000,6717.00000000,6735.97000000,6695.89000000,6705.90000000,1217.41647200,1528739999999,8179754.06853691,6399,756.82179900,5085813.02364881,0
1528740000000,6705.90000000,6769.00000000,6657.75000000,6740.32000000,1694.82049000,1528743599999,11371025.70268740,8501,1003.18635100,6733282.06783748,0
1528743600000,6740.38000000,6783.50000000,6723.50000000,6747.65000000,1203.57056700,1528747199999,8123122.22273958,7092,716.46235800,4836454.88973971,0
1528747200000,6747.67000000,6763.00000000,6711.00000000,6750.79000000,1184.96019800,1528750799999,7982723.25847984,6186,637.67554100,4296614.65431405,0
1528750800000,6746.00000000,6770.00000000,6745.00000000,6769.01000000,966.06915300,1528754399999,6526842.81133549,6749,549.54306700,3713041.18256991,0
1528754400000,6769.90000000,6800.18000000,6743.56000000,6786.99000000,1144.59601600,1528757999999,7749662.26766403,8468,666.51104700,4512971.96911315,0
1528758000000,6780.36000000,6922.00000000,6780.35000000,6872.00000000,2198.45968200,1528761599999,15058956.07417469,14184,1107.33496900,7571790.92663325,0
1528761600000,6872.00000000,6890.51000000,6821.35000000,6842.00000000,1100.20722900,1528765199999,7528623.49477375,9391,554.81544200,3797176.58419982,0
1528765200000,6840.14000000,6861.84000000,6825.01000000,6850.05000000,1433.65614700,1528768799999,9816179.76509205,9569,793.67606300,5434894.08222111,0
1528768800000,6850.05000000,6877.74000000,6833.71000000,6851.94000000,1491.84947000,1528772399999,10228049.13865588,8993,863.53689500,5919929.54861888,0
1528772400000,6851.94000000,6855.00000000,6770.63000000,6811.00000000,1514.72125000,1528775999999,10340311.38854973,8595,831.82650900,5678577.71009053,0
1528776000000,6810.99000000,6839.83000000,6803.00000000,6812.20000000,1297.94744800,1528779599999,8847515.94330080,6767,774.30913500,5278577.91190798,0
1528779600000,6812.20000000,6843.98000000,6811.97000000,6834.40000000,721.24774900,1528783199999,4923118.71610614,5250,452.82349400,3091270.58534927,0
1528783200000,6841.50000000,6845.71000000,6823.05000000,6835.97000000,982.45855000,1528786799999,6715795.16655763,7084,594.90628700,4066904.15942115,0
1528786800000,6835.97000000,6847.53000000,6802.41000000,6825.00000000,928.27934000,1528790399999,6331120.95787608,6828,603.07021300,4113184.67235644,0
1528790400000,6825.73000000,6872.68000000,6801.00000000,6846.73000000,1102.85939000,1528793999999,7540566.90036331,7999,692.92641500,4739803.91628816,0
1528794000000,6847.61000000,6854.52000000,6825.00000000,6842.98000000,885.53296800,1528797599999,6058093.48106087,5735,529.69892200,3624244.76548534,0
1528797600000,6841.52000000,6846.81000000,6821.40000000,6826.79000000,1020.12940300,1528801199999,6970433.80171305,5710,506.36867400,3460587.93408045,0
1528801200000,6823.68000000,6839.99000000,6800.00000000,6831.70000000,1268.23597800,1528804799999,8652315.13962885,7264,591.76850000,4038690.66091768,0
1528804800000,6831.68000000,6834.01000000,6681.85000000,6715.00000000,1882.66797900,1528808399999,12737089.13609845,11551,878.59181700,5941211.20268069,0
1528808400000,6713.89000000,6735.00000000,6687.46000000,6720.00000000,2027.04887400,1528811999999,13607404.31524407,12098,1097.14257100,7365594.28719109,0
1528812000000,6720.57000000,6774.99000000,6714.04000000,6742.40000000,1044.82486100,1528815599999,7049333.98993895,7899,652.81864600,4404635.72299216,0
1528815600000,6742.40000000,6765.00000000,6726.57000000,6760.00000000,1100.96993200,1528819199999,7423504.99567815,6026,625.52054500,4217694.77266646,0
1528819200000,6760.00000000,6761.55000000,6681.00000000,6727.00000000,1494.34235100,1528822799999,10056558.56274046,8872,531.73748800,3579049.43290552,0
1528822800000,6729.99000000,6747.73000000,6703.00000000,6712.57000000,893.06793200,1528826399999,6007506.75928149,5761,479.94155000,3229402.44719362,0
1528826400000,6717.89000000,6723.95000000,6653.00000000,6671.31000000,1629.78011200,1528829999999,10904993.08508579,10827,820.11910200,5489251.15111599,0
1528830000000,6678.34000000,6685.17000000,6435.00000000,6497.97000000,5765.65874200,1528833599999,37569204.23437912,33097,2454.52993300,16001751.31701195,0
1528833600000,6494.61000000,6566.12000000,6473.37000000,6519.92000000,1933.79576300,1528837199999,12614419.70892441,12377,1009.57643900,6590411.85022799,0
1528837200000,6519.92000000,6544.89000000,6486.59000000,6534.99000000,1676.40287200,1528840799999,10920514.09083605,7544,952.74995400,6208210.92760520,0
1528840800000,6529.36000000,6544.80000000,6508.79000000,6516.04000000,1117.31477100,1528844399999,7289292.31241633,6274,713.39956500,4654701.91719197,0
1528844400000,6519.62000000,6576.61000000,6450.00000000,6530.00000000,2409.21208000,1528847999999,15655855.71692208,13147,1293.88134900,8415380.41581202,0
1528848000000,6530.00000000,6566.38000000,6520.00000000,6538.51000000,1352.85708900,1528851599999,8856087.16030610,7500,803.61329400,5261289.89461161,0
1528851600000,6538.51000000,6549.59000000,6522.00000000,6544.20000000,1223.61038900,1528855199999,7998416.16244494,5237,791.93733600,5176814.36431823,0
1528855200000,6545.99000000,6567.50000000,6542.06000000,6550.09000000,1146.74857200,1528858799999,7516410.66465828,6022,700.26976800,4589467.08547373,0
1528858800000,6550.67000000,6559.96000000,6525.00000000,6537.63000000,743.26573600,1528862399999,4864115.17610631,5617,426.79773800,2793656.89277301,0
1528862400000,6541.31000000,6585.36000000,6501.01000000,6584.99000000,1336.06024000,1528865999999,8746383.30480840,7591,779.61409800,5104482.62472407,0
1528866000000,6584.99000000,6627.60000000,6550.73000000,6563.77000000,1147.96410800,1528869599999,7557319.06384519,7548,635.86308600,4185238.38097366,0
1528869600000,6563.77000000,6577.29000000,6553.01000000,6572.74000000,731.84385600,1528873199999,4806221.14863661,5229,427.99868700,2811087.54435479,0
1528873200000,6568.32000000,6577.67000000,6530.01000000,6537.44000000,1270.23293900,1528876799999,8333212.17209920,6674,696.21406200,4567865.67275730,0
1528876800000,6540.99000000,6562.00000000,6484.23000000,6520.00000000,2103.13148500,1528880399999,13719108.03813049,11119,1238.53693700,8081357.49890661,0
1528880400000,6520.00000000,6527.90000000,6333.00000000,6358.67000000,4124.40988500,1528883999999,26515166.23965816,25153,2181.93603200,14024776.30036376,0
1528884000000,6358.66000000,6445.00000000,6343.67000000,6392.20000000,2500.24836800,1528887599999,15974184.00914718,17892,1589.19735200,10148620.86806390,0
1528887600000,6396.98000000,6460.76000000,6382.22000000,6447.01000000,2352.26194100,1528891199999,15122239.71657908,11228,1173.53046100,7544147.02709365,0
1528891200000,6447.01000000,6476.00000000,6400.00000000,6455.00000000,2294.41622400,1528894799999,14789792.27129611,10693,1301.78286800,8389765.07398670,0
1528894800000,6455.00000000,6487.96000000,6431.00000000,6444.99000000,1583.86084300,1528898399999,10232521.65707883,8902,955.27334900,6171417.60142446,0
1528898400000,6443.57000000,6445.93000000,6387.00000000,6417.98000000,1644.94576700,1528901999999,10563529.18345448,10279,889.17612000,5709301.67644030,0
1528902000000,6415.86000000,6450.17000000,6335.03000000,6366.31000000,2112.75461700,1528905599999,13532135.36539289,12350,976.62321300,6260646.12237907,0
1528905600000,6366.31000000,6408.32000000,6118.68000000,6266.47000000,6504.92618100,1528909199999,40747759.10829516,36492,3051.53049200,19126634.70698623,0
1528909200000,6266.50000000,6332.99000000,6214.01000000,6316.63000000,2661.16243400,1528912799999,16672453.40310599,14808,1590.77657900,9966250.15081931,0
1528912800000,6316.63000000,6371.93000000,6299.44000000,6319.95000000,2270.28292800,1528916399999,14372267.34802783,12775,1277.90080900,8091221.13392292,0
1528916400000,6319.02000000,6331.75000000,6238.00000000,6273.87000000,2064.22525500,1528919999999,12981046.75259051,10859,1012.28177500,6370183.02592371,0
1528920000000,6274.00000000,6286.97000000,6219.00000000,6255.32000000,1551.02518800,1528923599999,9693297.64527124,9330,818.98897900,5118715.42751342,0
1528923600000,6255.32000000,6276.11000000,6226.90000000,6267.34000000,947.81758300,1528927199999,5926664.08884925,6312,560.96559900,3507910.81779269,0
1528927200000,6267.34000000,6346.88000000,6261.00000000,6324.94000000,1481.72075100,1528930799999,9339892.79771666,9703,899.23863800,5668115.93136648,0
1528930800000,6324.92000000,6343.07000000,6275.11000000,6292.78000000,1035.74572100,1528934399999,6535459.18484231,7204,587.19608700,3706311.61551066,0
1528934400000,6292.78000000,6331.00000000,6260.00000000,6265.01000000,1214.43962300,1528937999999,7646936.44569954,6973,604.10527700,3804415.24506811,0
1528938000000,6265.01000000,6334.00000000,6260.00000000,6315.00000000,1714.38945300,1528941599999,10813487.18324926,7824,1026.02826200,6474025.82336535,0
1528941600000,6314.99000000,6523.69000000,6312.64000000,6473.97000000,2967.72866400,1528945199999,19116291.63114864,18860,1733.67009200,11166186.55031159,0
1528945200000,6474.00000000,6507.40000000,6455.92000000,6497.05000000,1198.51117400,1528948799999,7768458.49660979,8960,643.84254200,4172853.96592598,0
1528948800000,6502.75000000,6513.74000000,6461.50000000,6464.99000000,1577.47316900,1528952399999,10229114.46711951,7138,934.03951000,6057040.28826302,0
1528952400000,6465.00000000,6483.80000000,6425.01000000,6465.52000000,1633.50946300,1528955999999,10551033.96153048,8032,973.36270900,6288038.61239128,0
1528956000000,6468.54000000,6495.00000000,6455.00000000,6476.00000000,853.22139100,1528959599999,5528011.29243091,6317,462.38086600,2995959.20590936,0
1528959600000,6476.00000000,6489.00000000,6441.12000000,6477.59000000,1057.31274900,1528963199999,6839968.22146899,6123,610.51753800,3949691.93772212,0
1528963200000,6479.48000000,6556.77000000,6466.25000000,6485.01000000,2278.82516000,1528966799999,14828066.79305161,11702,1324.19291800,8614939.94296876,0
1528966800000,6485.00000000,6508.00000000,6476.97000000,6503.00000000,1447.27317600,1528970399999,9392560.92471733,7161,840.70372500,5455592.11962254,0
1528970400000,6503.20000000,6512.76000000,6470.00000000,6495.11000000,1556.21661300,1528973999999,10108595.24927762,8532,784.85116800,5097771.81782628,0
1528974000000,6495.11000000,6547.00000000,6490.59000000,6528.00000000,1241.86989800,1528977599999,8097425.18019530,10308,620.58022700,4046408.51548916,0
1528977600000,6529.71000000,6535.90000000,6462.83000000,6478.80000000,1419.56457200,1528981199999,9220529.94848388,8435,782.74079800,5085746.23580948,0
1528981200000,6479.00000000,6481.97000000,6350.00000000,6372.92000000,3204.83880100,1528984799999,20526881.68111597,17305,1303.64958100,8351098.36641225,0
1528984800000,6372.92000000,6438.00000000,6372.91000000,6419.10000000,1287.24919100,1528988399999,8241668.97242635,8245,802.55613200,5140118.87575567,0
1528988400000,6417.30000000,6423.11000000,6275.16000000,6344.35000000,2334.47004600,1528991999999,14861603.43091700,11640,1174.05176200,7477652.85983076,0
1528992000000,6344.35000000,6550.00000000,6344.35000000,6520.00000000,2976.52015100,1528995599999,19169821.04453979,15550,1646.73201700,10585699.32490725,0
1528995600000,6515.89000000,6654.76000000,6486.70000000,6610.46000000,4676.78952700,1528999199999,30824420.76266647,26720,2053.40673900,13538028.08789977,0
1528999200000,6614.25000000,6720.00000000,6607.08000000,6649.87000000,2813.82935900,1529002799999,18727667.82851651,17575,1509.25349400,10045930.95872792,0
1529002800000,6644.61000000,6657.20000000,6589.29000000,6642.00000000,1286.74167500,1529006399999,8522680.88719752,9614,742.20317400,4915787.03990562,0
1529006400000,6642.88000000,6688.62000000,6614.07000000,6648.95000000,1523.18399500,1529009999999,10127530.99207483,9052,896.01950900,5956965.17005510,0
1529010000000,6650.00000000,6700.00000000,6631.80000000,6639.99000000,1293.26109100,1529013599999,8604532.13206525,7290,755.33526300,5025467.00566672,0
1529013600000,6639.86000000,6654.00000000,6580.82000000,6612.84000000,1533.16265900,1529017199999,10142808.90809821,9125,868.90213500,5750226.66588472,0
1529017200000,6612.84000000,6667.00000000,6580.30000000,6635.98000000,1387.74923700,1529020799999,9184712.34952917,7903,745.09312700,4932035.83994402,0
1529020800000,6638.67000000,6644.98000000,6584.00000000,6613.42000000,1252.22086700,1529024399999,8290038.89869878,6002,682.07811500,4516872.96933024,0
1529024400000,6613.42000000,6617.99000000,6558.00000000,6584.51000000,1703.66228500,1529027999999,11225222.48614057,8199,959.34554300,6321006.56646428,0
1529028000000,6584.48000000,6594.99000000,6551.11000000,6586.00000000,1049.87250400,1529031599999,6901438.84499478,7244,601.02773500,3951091.14692160,0
1529031600000,6586.00000000,6614.00000000,6579.99000000,6602.12000000,1004.59771600,1529035199999,6626467.28040012,8846,539.74149100,3560430.28703336,0
1529035200000,6602.11000000,6607.96000000,6525.01000000,6557.05000000,1170.45593900,1529038799999,7690212.60111355,8070,644.39503600,4235852.23839707,0
1529038800000,6557.05000000,6580.20000000,6535.07000000,6564.08000000,1189.25727800,1529042399999,7799655.82860122,6826,619.31279300,4061817.88724040,0
1529042400000,6565.91000000,6620.00000000,6551.01000000,6580.00000000,1066.23448700,1529045999999,7014157.32038771,6550,687.98948700,4524749.30564625,0
1529046000000,6573.74000000,6591.98000000,6556.63000000,6571.47000000,855.18318600,1529049599999,5623787.84077801,5545,367.35130600,2416220.12857644,0
1529049600000,6563.47000000,6612.98000000,6548.81000000,6594.95000000,1470.92477000,1529053199999,9683412.11552265,7535,880.44756700,5796560.66517627,0
1529053200000,6594.98000000,6595.53000000,6555.55000000,6585.41000000,1198.17401000,1529056799999,7877467.18494492,6646,631.41716000,4149721.65534409,0
1529056800000,6584.58000000,6598.23000000,6560.00000000,6582.03000000,703.29946200,1529060399999,4628003.34263333,4960,279.78849200,1841750.99131397,0
1529060400000,6584.75000000,6666.66000000,6445.00000000,6525.00000000,3406.93003700,1529063999999,22271557.58094764,18463,1618.24148000,10585928.17950013,0
1529064000000,6530.47000000,6530.96000000,6472.10000000,6499.64000000,1472.54785800,1529067599999,9572849.38611902,8926,790.09001100,5137494.79144407,0
1529067600000,6494.54000000,6520.00000000,6476.00000000,6497.77000000,1185.08435800,1529071199999,7704289.23176370,6337,772.14310800,5020271.13280630,0
1529071200000,6496.90000000,6548.36000000,6468.59000000,6527.00000000,1140.17700600,1529074799999,7417279.50341652,7242,680.80651000,4430172.97610499,0
1529074800000,6527.00000000,6554.21000000,6515.00000000,6538.90000000,1023.61822900,1529078399999,6688520.68899012,6750,593.34989600,3877474.31281354,0
1529078400000,6542.22000000,6620.00000000,6523.80000000,6554.75000000,1385.50038600,1529081999999,9094301.35949974,8411,829.25899500,5443942.57736997,0
1529082000000,6554.70000000,6561.30000000,6501.00000000,6534.43000000,1181.02102900,1529085599999,7711938.32019601,9179,566.76974800,3700653.40068120,0
1529085600000,6534.42000000,6557.89000000,6527.52000000,6542.44000000,635.01642100,1529089199999,4152812.18406792,4260,348.85745800,2281794.63481492,0
1529089200000,6542.49000000,6546.46000000,6525.14000000,6536.80000000,555.22537900,1529092799999,3629799.83929495,4578,322.80323400,2110449.04346235,0
1529092800000,6539.05000000,6541.55000000,6412.03000000,6492.81000000,1875.92347000,1529096399999,12159387.28897998,12646,908.40961000,5891762.35822645,0
1529096400000,6493.89000000,6499.87000000,6460.01000000,6471.00000000,860.57482900,1529099999999,5573624.16170291,5279,506.34402700,3279244.20137456,0
1529100000000,6471.00000000,6476.04000000,6384.00000000,6403.74000000,1125.00386800,1529103599999,7227194.28654310,8075,506.61881300,3255777.86029572,0
1529103600000,6406.10000000,6425.55000000,6362.31000000,6388.90000000,1507.82453100,1529107199999,9628678.56980228,8369,855.86483200,5465643.51081174,0
1529107200000,6380.01000000,6424.00000000,6370.00000000,6397.17000000,730.08969100,1529110799999,4672846.33666655,4881,344.53574600,2205478.69519719,0
1529110800000,6396.25000000,6458.28000000,6377.55000000,6440.92000000,866.75599100,1529114399999,5553643.32442620,5811,474.15220200,3037988.88634532,0
1529114400000,6436.44000000,6449.99000000,6424.00000000,6441.05000000,736.11673500,1529117999999,4739490.10313117,4553,414.72370200,2670287.63074864,0
1529118000000,6442.00000000,6442.00000000,6398.75000000,6399.02000000,884.34065500,1529121599999,5676881.92057653,5281,539.00536300,3459749.47760334,0
1529121600000,6399.04000000,6434.27000000,6397.00000000,6423.99000000,1191.99540300,1529125199999,7654938.56876094,4624,617.42332800,3964616.48490327,0
1529125200000,6424.21000000,6473.28000000,6422.64000000,6455.83000000,1140.24207800,1529128799999,7353135.84774444,5997,621.93708300,4010160.80671626,0
1529128800000,6455.82000000,6470.00000000,6434.28000000,6459.71000000,572.95725900,1529132399999,3698190.28563063,4269,325.23576600,2099170.34253643,0
1529132400000,6458.01000000,6481.05000000,6451.09000000,6457.69000000,980.37709000,1529135999999,6335747.68326277,4652,588.98444200,3806853.00355517,0
1529136000000,6457.69000000,6459.58000000,6426.20000000,6450.20000000,678.87014800,1529139599999,4373391.38771960,5118,382.19973000,2462478.34439230,0
1529139600000,6450.10000000,6463.65000000,6440.11000000,6463.00000000,693.93464100,1529143199999,4480333.49071237,4365,439.58129400,2838374.86979588,0
1529143200000,6462.99000000,6511.50000000,6457.20000000,6466.43000000,1188.51464600,1529146799999,7704572.93626169,7715,746.88478400,4841511.78534296,0
1529146800000,6465.79000000,6469.21000000,6419.10000000,6447.00000000,960.32605600,1529150399999,6195072.69131616,6132,592.62881900,3823396.88862050,0
1529150400000,6448.97000000,6468.30000000,6420.00000000,6433.00000000,873.56096300,1529153999999,5632082.59022833,6759,574.71478600,3705539.87429259,0
1529154000000,6433.00000000,6437.47000000,6365.00000000,6406.18000000,1161.17423800,1529157599999,7431113.71693477,8695,669.93218300,4287928.82711304,0
1529157600000,6406.18000000,6415.89000000,6390.01000000,6399.57000000,900.18378600,1529161199999,5763422.32519850,5133,606.51763800,3883370.93369225,0
1529161200000,6397.10000000,6404.50000000,6320.86000000,6358.96000000,1186.26905900,1529164799999,7551105.86223817,9450,578.66785300,3685825.42697349,0
1529164800000,6358.97000000,6560.00000000,6329.00000000,6513.99000000,2121.40733000,1529168399999,13713945.43513097,13526,1174.37926200,7583729.59557705,0
1529168400000,6513.99000000,6542.95000000,6478.29000000,6522.91000000,1230.08944900,1529171999999,8011799.30115442,7446,636.34411900,4145015.44060238,0
1529172000000,6518.32000000,6533.11000000,6493.39000000,6508.00000000,629.63462800,1529175599999,4098428.56443285,4405,403.05416000,2623556.15800887,0
1529175600000,6506.19000000,6513.00000000,6476.00000000,6488.19000000,681.08736500,1529179199999,4421900.76735075,4220,366.11450600,2377405.24983385,0
1529179200000,6488.21000000,6529.90000000,6484.73000000,6515.35000000,660.23133800,1529182799999,4300734.72389283,4388,370.77997800,2415257.75794997,0
1529182800000,6520.00000000,6550.85000000,6510.12000000,6520.00000000,798.40709900,1529186399999,5213797.02379124,4624,523.96118500,3421653.79372375,0
1529186400000,6518.33000000,6543.90000000,6518.33000000,6532.67000000,509.26822300,1529189999999,3326866.40043707,3687,303.26482300,1981227.35586768,0
1529190000000,6532.67000000,6532.68000000,6463.74000000,6483.98000000,901.40727600,1529193599999,5856592.40708257,4739,455.61303200,2959772.90924390,0
1529193600000,6482.50000000,6516.94000000,6480.99000000,6506.09000000,520.06500000,1529197199999,3380910.82523158,3659,314.03517800,2041462.61793265,0
1529197200000,6506.09000000,6533.98000000,6501.23000000,6521.00000000,540.66387900,1529200799999,3524407.77899802,3941,336.11751000,2190738.70797490,0
1529200800000,6521.00000000,6537.55000000,6514.05000000,6524.70000000,667.30982200,1529204399999,4354281.80301920,4125,448.14064000,2924409.73370171,0
1529204400000,6524.69000000,6550.00000000,6522.00000000,6540.00000000,932.83232300,1529207999999,6093846.57961387,4674,628.59058000,4106328.67035919,0
1529208000000,6538.00000000,6551.52000000,6510.50000000,6528.06000000,691.63898800,1529211599999,4516083.89720193,4530,419.69592100,2740572.65872985,0
1529211600000,6528.05000000,6543.47000000,6510.41000000,6513.00000000,535.07861000,1529215199999,3491764.01019037,3821,285.95159300,1866090.62110469,0
1529215200000,6513.00000000,6523.99000000,6499.79000000,6510.57000000,674.01420600,1529218799999,4387677.60328663,4014,422.59322800,2751168.03778129,0
1529218800000,6508.51000000,6534.35000000,6508.51000000,6527.79000000,794.41559100,1529222399999,5183717.20156362,3745,462.09053200,3015848.70135946,0
1529222400000,6527.82000000,6589.03000000,6497.31000000,6513.40000000,1198.57325900,1529225999999,7840534.80992329,8837,726.74872800,4753027.30252792,0
1529226000000,6507.80000000,6536.68000000,6499.72000000,6529.98000000,645.56010100,1529229599999,4207544.53612878,4707,411.29785700,2681033.96733381,0
1529229600000,6529.98000000,6536.30000000,6500.00000000,6518.91000000,987.24259400,1529233199999,6427906.38559198,4850,481.67714800,3137070.76058314,0
1529233200000,6518.91000000,6520.00000000,6490.00000000,6508.01000000,750.64082200,1529236799999,4883034.76185323,4963,405.07622500,2635152.97969275,0
1529236800000,6511.47000000,6515.00000000,6435.00000000,6455.37000000,1045.92998300,1529240399999,6781757.09857017,7182,456.70431300,2964284.48016938,0
1529240400000,6458.35000000,6500.00000000,6436.00000000,6490.00000000,1039.33094400,1529243999999,6731357.43312211,7210,466.46756600,3021882.92543428,0
1529244000000,6490.00000000,6495.00000000,6464.94000000,6475.00000000,680.97608300,1529247599999,4412386.54015657,4935,392.70704000,2545161.42944600,0
1529247600000,6475.00000000,6529.54000000,6447.18000000,6516.59000000,1112.52588100,1529251199999,7224704.63936349,7270,571.25733100,3709747.65280364,0
1529251200000,6516.60000000,6528.00000000,6494.67000000,6504.12000000,981.64267900,1529254799999,6390948.07391079,5325,552.62503400,3598462.86579663,0
1529254800000,6504.12000000,6510.00000000,6486.00000000,6498.15000000,812.78036300,1529258399999,5281674.27547623,5474,536.87060100,3489025.96079059,0
1529258400000,6498.14000000,6519.00000000,6485.00000000,6515.00000000,891.10543200,1529261999999,5797749.36032902,4490,613.47580500,3991226.17622001,0
1529262000000,6510.47000000,6560.00000000,6509.06000000,6523.81000000,940.60471400,1529265599999,6142445.15617214,7454,572.09827900,3735697.41071516,0
1529265600000,6521.83000000,6526.46000000,6471.50000000,6487.00000000,822.58311000,1529269199999,5343127.21972375,6751,376.46157200,2445554.32722301,0
1529269200000,6486.97000000,6510.00000000,6477.92000000,6499.60000000,809.78491000,1529272799999,5258222.61880388,5154,541.37045900,3515726.25132573,0
1529272800000,6499.58000000,6502.75000000,6470.00000000,6483.00000000,772.24420000,1529276399999,5011515.38338883,5108,351.37879900,2280255.35768817,0
1529276400000,6479.48000000,6485.00000000,6422.00000000,6449.61000000,999.70419400,1529279999999,6453120.77137938,7540,435.22499400,2809935.56628658,0
1529280000000,6444.06000000,6467.43000000,6381.48000000,6393.05000000,1086.81108100,1529283599999,6979826.25130401,7723,523.66734700,3363830.53080476,0
1529283600000,6393.18000000,6448.27000000,6380.00000000,6415.06000000,1075.19497400,1529287199999,6891045.91957883,6858,502.36791100,3221567.25977906,0
1529287200000,6415.06000000,6442.54000000,6380.00000000,6436.06000000,966.75999900,1529290799999,6203184.72481479,4711,557.59017700,3578775.82329536,0
1529290800000,6436.06000000,6436.13000000,6401.20000000,6415.50000000,857.99816100,1529294399999,5513609.18504718,4133,461.23780600,2964037.12785545,0
1529294400000,6415.50000000,6417.12000000,6380.01000000,6405.50000000,1203.97575200,1529297999999,7716528.30252108,4704,691.65829800,4433721.97123298,0
1529298000000,6406.89000000,6448.00000000,6391.84000000,6423.26000000,850.00142700,1529301599999,5455023.59382924,5412,508.86648600,3266229.32697541,0
1529301600000,6423.24000000,6442.00000000,6408.00000000,6426.50000000,755.59354200,1529305199999,4856937.00633177,4779,429.81459700,2763052.47540458,0
1529305200000,6426.50000000,6440.05000000,6417.60000000,6431.10000000,1049.09559400,1529308799999,6745968.46009466,5202,663.76832100,4268670.91293712,0
1529308800000,6431.10000000,6500.00000000,6431.00000000,6463.01000000,1860.08518500,1529312399999,12017269.66357776,8391,842.49006000,5441914.72357142,0
1529312400000,6466.23000000,6480.57000000,6450.00000000,6457.98000000,830.40678600,1529315999999,5365087.22057094,5662,524.77230400,3390331.25984331,0
1529316000000,6458.46000000,6458.46000000,6423.96000000,6430.00000000,963.59483200,1529319599999,6202866.01406564,5471,509.10194200,3277328.08005037,0
1529319600000,6430.00000000,6430.89000000,6385.00000000,6418.26000000,1167.06265700,1529323199999,7485952.41682313,9071,717.64966800,4603854.52815794,0
1529323200000,6419.63000000,6444.00000000,6410.01000000,6418.94000000,858.19825200,1529326799999,5516197.22471083,5226,493.56157500,3172895.63802260,0
1529326800000,6420.25000000,6440.00000000,6401.42000000,6436.91000000,955.34793800,1529330399999,6131862.49096867,5580,530.00892300,3402614.54276679,0
1529330400000,6431.71000000,6480.83000000,6404.41000000,6455.04000000,1629.26479400,1529333999999,10483212.59909913,8220,952.42008800,6123410.02500590,0
1529334000000,6458.44000000,6473.99000000,6438.58000000,6460.57000000,676.36628500,1529337599999,4365038.64825224,5517,423.92109300,2735947.07030630,0
1529337600000,6458.01000000,6687.87000000,6450.00000000,6644.95000000,3552.26364500,1529341199999,23463234.46219765,21147,1920.16656000,12680221.26880301,0
1529341200000,6644.95000000,6794.38000000,6644.95000000,6728.00000000,3483.65786500,1529344799999,23462667.25723405,20782,1982.98298000,13348469.97556097,0
1529344800000,6726.01000000,6750.00000000,6701.11000000,6718.15000000,1947.00902400,1529348399999,13103418.64801158,9698,1144.69955500,7703375.30919866,0
1529348400000,6718.01000000,6728.22000000,6671.00000000,6694.63000000,1951.99208900,1529351999999,13088588.55813289,8819,1001.35205300,6715641.93848768,0
1529352000000,6694.62000000,6733.00000000,6689.00000000,6720.05000000,1264.82824200,1529355599999,8491219.88320626,6383,758.86234700,5093827.41363261,0
1529355600000,6722.06000000,6730.00000000,6715.49000000,6716.24000000,787.98866900,1529359199999,5294670.55388595,4958,528.74373300,3552998.12116270,0
1529359200000,6723.47000000,6729.00000000,6690.82000000,6711.08000000,1056.40390800,1529362799999,7088908.24610452,5892,515.84920100,3462190.16226440,0
1529362800000,6717.45000000,6720.84000000,6692.01000000,6712.46000000,991.53429400,1529366399999,6648126.62961610,6434,489.03966800,3279054.27894505,0
1529366400000,6711.39000000,6730.00000000,6706.84000000,6719.85000000,314.98408100,1529369999999,2116356.35881856,2638,144.85225300,973299.31904480,0
1529370000000,6719.85000000,6728.96000000,6706.85000000,6709.36000000,274.34597900,1529373599999,1842871.12099945,2969,120.11496300,807075.50371405,0
1529373600000,6709.49000000,6720.00000000,6656.50000000,6676.48000000,667.87218700,1529377199999,4468995.22241905,4292,224.27069100,1501018.26995817,0
1529377200000,6679.96000000,6705.06000000,6663.40000000,6683.00000000,1078.46974100,1529380799999,7204880.02647323,6965,580.63188800,3879438.64390424,0
1529380800000,6684.00000000,6706.01000000,6682.00000000,6701.63000000,1355.56294600,1529384399999,9079529.75148047,5551,826.91545200,5538635.37043717,0
1529384400000,6698.01000000,6715.37000000,6682.00000000,6700.00000000,875.05119800,1529387999999,5860330.53529227,5222,465.49642300,3117647.85596510,0
1529388000000,6700.00000000,6705.89000000,6667.00000000,6680.87000000,580.18925800,1529391599999,3880323.54090967,5215,303.53494800,2030367.68858660,0
1529391600000,6680.86000000,6701.70000000,6665.00000000,6699.01000000,862.23535100,1529395199999,5762657.10962105,5086,493.90228500,3301266.16517730,0
1529395200000,6700.00000000,6718.35000000,6687.00000000,6703.02000000,981.27920100,1529398799999,6577824.63966214,5943,594.79703000,3987373.48102198,0
1529398800000,6703.00000000,6725.99000000,6696.00000000,6714.46000000,1360.85603900,1529402399999,9132432.35100961,6989,721.34745300,4840724.55863666,0
1529402400000,6719.99000000,6747.09000000,6679.00000000,6715.28000000,1194.82600700,1529405999999,8020587.94969758,9192,677.27849100,4547695.21964143,0
1529406000000,6715.25000000,6779.60000000,6707.65000000,6726.11000000,1595.43529200,1529409599999,10758980.92791975,11679,708.40536400,4776815.26434527,0
1529409600000,6726.11000000,6788.00000000,6718.09000000,6765.82000000,1356.43045200,1529413199999,9153835.50594647,9854,736.24070800,4969932.23491906,0
1529413200000,6765.82000000,6841.74000000,6745.00000000,6760.00000000,2418.00225800,1529416799999,16414460.62814830,16975,1243.70381700,8444637.65421525,0
1529416800000,6759.99000000,6764.20000000,6723.66000000,6742.32000000,1836.02582800,1529420399999,12383564.81623735,11211,884.94192600,5969062.54732063,0
1529420400000,6742.32000000,6754.99000000,6724.50000000,6739.04000000,1178.38508700,1529423999999,7944075.93254533,7247,753.48661400,5079869.74553027,0
1529424000000,6739.04000000,6740.00000000,6653.00000000,6708.00000000,2201.04968000,1529427599999,14739638.66499899,11350,926.87298800,6207693.00707090,0
1529427600000,6708.00000000,6730.00000000,6696.24000000,6717.00000000,1205.60406700,1529431199999,8090013.44962177,6553,707.29047500,4746759.14851546,0
1529431200000,6717.00000000,6721.16000000,6704.03000000,6710.49000000,723.53749900,1529434799999,4857421.61073033,4914,465.16046100,3123071.32065463,0
1529434800000,6710.40000000,6749.00000000,6707.00000000,6742.03000000,750.63199000,1529438399999,5045336.81076753,4873,466.50511400,3135972.84699325,0
1529438400000,6742.03000000,6750.00000000,6682.33000000,6698.00000000,486.16931600,1529441999999,3266215.33173552,4531,213.05762700,1432773.92714375,0
1529442000000,6695.38000000,6720.94000000,6687.87000000,6717.98000000,262.69081200,1529445599999,1761976.73995098,3765,114.28065400,766919.86159566,0
1529445600000,6717.98000000,6730.00000000,6701.59000000,6729.96000000,356.81501900,1529449199999,2397928.48311291,3529,195.44568300,1313613.98028114,0
1529449200000,6725.01000000,6751.00000000,6715.82000000,6741.21000000,394.97185500,1529452799999,2659856.28603670,3947,281.20735100,1893948.37074063,0
1529452800000,6740.00000000,6745.06000000,6665.00000000,6670.00000000,881.76295300,1529456399999,5906920.08625980,7618,407.60739500,2731176.15178609,0
1529456400000,6670.00000000,6677.65000000,6551.81000000,6618.99000000,3510.29992300,1529459999999,23141354.05246252,20032,1595.31481700,10519302.91330772,0
1529460000000,6615.50000000,6619.97000000,6580.00000000,6598.53000000,799.11059200,1529463599999,5269509.41315323,5431,359.85532900,2372981.90706384,0
1529463600000,6598.53000000,6620.99000000,6590.00000000,6601.73000000,563.48675900,1529467199999,3723146.81097224,4596,251.35114500,1661017.31107860,0
1529467200000,6602.74000000,6613.79000000,6562.00000000,6588.85000000,827.36622700,1529470799999,5447542.43195930,5258,340.47527000,2241930.94657956,0
1529470800000,6588.85000000,6607.57000000,6585.00000000,6587.38000000,366.13215100,1529474399999,2413843.19879306,2547,151.80659000,1001042.87961113,0
1529474400000,6587.38000000,6645.00000000,6587.00000000,6624.08000000,608.64629300,1529477999999,4023361.17812013,3696,293.51280700,1940941.92804287,0
1529478000000,6624.08000000,6631.53000000,6606.99000000,6627.95000000,593.18371600,1529481599999,3928430.57133931,3734,266.75251700,1766688.34221704,0
1529481600000,6627.94000000,6638.00000000,6616.51000000,6633.99000000,825.85583000,1529485199999,5473820.78724484,5052,471.49542200,3125175.36624891,0
1529485200000,6633.99000000,6663.81000000,6614.00000000,6641.15000000,1222.39290900,1529488799999,8110559.77273214,7313,687.76009300,4563009.13552365,0
1529488800000,6641.16000000,6645.02000000,6606.00000000,6622.06000000,1006.68088900,1529492399999,6668245.50386848,6127,590.97495000,3914727.89359930,0
1529492400000,6622.07000000,6633.04000000,6605.56000000,6626.61000000,1121.48918500,1529495999999,7420655.55077871,5840,697.02915600,4611864.79777532,0
1529496000000,6626.60000000,6630.60000000,6600.95000000,6612.00000000,1121.67761700,1529499599999,7420350.85280715,5613,555.42508800,3675019.45003354,0
1529499600000,6612.00000000,6761.99000000,6572.00000000,6727.72000000,2906.37547800,1529503199999,19445502.34914585,16825,1493.16868100,9987693.85426572,0
1529503200000,6725.60000000,6778.70000000,6725.00000000,6756.04000000,1826.03672200,1529506799999,12332688.19113454,11332,996.23351000,6727708.14191952,0
1529506800000,6759.89000000,6769.01000000,6739.42000000,6750.62000000,1196.90151500,1529510399999,8080279.40854104,6624,722.83285300,4880004.63424433,0
1529510400000,6750.64000000,6817.23000000,6740.15000000,6745.01000000,1701.12444500,1529513999999,11523528.03530006,11939,875.72183200,5932048.53240464,0
1529514000000,6744.44000000,6757.00000000,6739.14000000,6751.26000000,823.72060400,1529517599999,5559351.62252292,5009,404.57934000,2730720.07435864,0
1529517600000,6751.21000000,6771.50000000,6745.10000000,6757.50000000,778.17178400,1529521199999,5259158.40422840,5133,463.02132000,3129509.36717329,0
1529521200000,6755.40000000,6760.00000000,6737.60000000,6748.93000000,523.49447000,1529524799999,3534867.14416463,4015,289.66491200,1956009.00805180,0
1529524800000,6748.93000000,6750.00000000,6711.12000000,6740.00000000,886.89676300,1529528399999,5977120.45651525,5376,452.62578100,3051063.40393361,0
1529528400000,6740.00000000,6746.99000000,6710.88000000,6715.00000000,611.83421200,1529531999999,4118319.49579238,6121,378.62569400,2548901.62948986,0
1529532000000,6714.47000000,6733.40000000,6708.93000000,6730.01000000,823.78378100,1529535599999,5535432.38319654,6060,448.32911900,3012858.49303518,0
1529535600000,6730.02000000,6764.91000000,6727.05000000,6761.51000000,833.32763400,1529539199999,5621347.94954661,4783,453.76991000,3061476.72965490,0
1529539200000,6763.21000000,6774.99000000,6729.16000000,6753.35000000,666.61418600,1529542799999,4499836.35926945,5531,377.06702800,2545313.74084452,0
1529542800000,6755.56000000,6760.00000000,6734.03000000,6759.98000000,866.86638900,1529546399999,5851118.09270560,6742,531.82209800,3590036.26018881,0
1529546400000,6756.40000000,6795.00000000,6754.00000000,6778.48000000,1491.59514500,1529549999999,10104016.34960522,9724,906.14588800,6138002.93908384,0
1529550000000,6782.00000000,6787.91000000,6763.91000000,6772.41000000,1390.53224100,1529553599999,9416420.66518755,5744,826.84290200,5599483.93874152,0
1529553600000,6772.69000000,6776.80000000,6743.82000000,6759.21000000,899.09998800,1529557199999,6076392.66826066,5300,526.90903100,3561522.10223187,0
1529557200000,6759.00000000,6762.05000000,6736.00000000,6741.27000000,1055.02634300,1529560799999,7116923.28849961,6020,729.83980900,4922978.43505198,0
1529560800000,6744.76000000,6766.37000000,6731.43000000,6765.29000000,1030.48282500,1529564399999,6951830.68362310,5425,648.20712300,4373346.03495916,0
1529564400000,6765.29000000,6770.00000000,6750.18000000,6758.72000000,792.41733500,1529567999999,5355900.41854001,5560,474.74857300,3208727.17260503,0
1529568000000,6751.94000000,6758.71000000,6708.92000000,6716.45000000,1214.21642900,1529571599999,8170730.80630486,8046,615.52607500,4142452.59344976,0
1529571600000,6716.45000000,6747.37000000,6680.00000000,6736.50000000,1411.27070500,1529575199999,9476602.46034009,8794,727.73241200,4887604.89389768,0
1529575200000,6736.50000000,6779.69000000,6726.00000000,6746.00000000,1050.15984700,1529578799999,7085395.82017576,7661,608.85074700,4108313.89451390,0
1529578800000,6746.00000000,6746.94000000,6723.83000000,6732.85000000,965.68297800,1529582399999,6501676.70622711,5979,636.65093600,4286510.10215854,0
1529582400000,6730.00000000,6740.94000000,6710.20000000,6714.67000000,878.74087700,1529585999999,5912211.41133299,7004,499.32024300,3359733.14856706,0
1529586000000,6714.67000000,6728.00000000,6672.57000000,6720.00000000,1649.52142700,1529589599999,11065348.57926792,10844,826.07163300,5543206.61589869,0
1529589600000,6720.00000000,6726.79000000,6685.95000000,6715.99000000,1351.38588000,1529593199999,9066615.43365125,9806,799.96273400,5366975.81373140,0
1529593200000,6715.99000000,6731.99000000,6704.68000000,6713.96000000,1169.37725700,1529596799999,7852974.44174383,7440,810.16259900,5440680.20482833,0
1529596800000,6713.96000000,6737.79000000,6693.43000000,6719.97000000,1113.34404700,1529600399999,7476801.75557287,6721,655.99220400,4405762.00465347,0
1529600400000,6719.97000000,6726.93000000,6688.00000000,6703.98000000,1341.35446500,1529603999999,8995517.23265076,6013,877.31507200,5883924.63274978,0
1529604000000,6703.98000000,6712.77000000,6690.67000000,6697.00000000,918.43290300,1529607599999,6157007.76055619,5358,557.93448800,3740490.75517345,0
1529607600000,6695.10000000,6724.56000000,6695.00000000,6714.04000000,921.92606100,1529611199999,6185614.57449602,5421,588.00092200,3945299.79000438,0
1529611200000,6714.52000000,6730.00000000,6700.00000000,6716.78000000,655.52879500,1529614799999,4404319.50628652,5744,383.14229800,2574478.53247827,0
1529614800000,6716.78000000,6723.88000000,6698.04000000,6699.33000000,1210.05441200,1529618399999,8122549.17476277,4587,719.81747400,4832711.37320176,0
1529618400000,6699.32000000,6748.00000000,6695.31000000,6724.75000000,826.24520400,1529621999999,5548555.83246177,6357,479.90583700,3223407.15276279,0
1529622000000,6722.29000000,6725.00000000,6708.00000000,6718.84000000,558.97830900,1529625599999,3755499.21450653,3962,344.52814800,2314905.59153826,0
1529625600000,6717.69000000,6733.97000000,6708.00000000,6722.95000000,777.97102400,1529629199999,5227523.23218336,4687,440.96455200,2962876.50059892,0
1529629200000,6722.95000000,6725.71000000,6600.00000000,6637.59000000,1934.19436900,1529632799999,12892084.50442243,11615,793.82876200,5299952.52712903,0
1529632800000,6637.59000000,6675.00000000,6620.00000000,6665.03000000,1126.06617600,1529636399999,7481394.00136904,8311,561.98079200,3734658.71938494,0
1529636400000,6661.00000000,6675.00000000,6654.00000000,6660.29000000,1145.22815400,1529639999999,7631754.13561324,6001,472.65724200,3149885.75841855,0
1529640000000,6660.29000000,6665.97000000,6640.00000000,6654.06000000,999.39355000,1529643599999,6650475.67585218,5361,548.58023600,3651212.07440061,0
1529643600000,6655.00000000,6670.97000000,6636.40000000,6650.00000000,680.58279200,1529647199999,4530077.00083260,5601,321.23509700,2138347.92149240,0
1529647200000,6650.01000000,6659.00000000,6616.08000000,6630.00000000,1167.36672000,1529650799999,7752340.77259869,7220,592.23907400,3933262.42604801,0
1529650800000,6630.00000000,6630.00000000,6452.01000000,6495.08000000,3703.28923800,1529654399999,24138490.56498827,23717,1549.75018900,10091558.71090083,0
1529654400000,6499.76000000,6510.00000000,6350.00000000,6400.00000000,3080.56501900,1529657999999,19798224.08385917,17490,1451.25354100,9332671.68413863,0
1529658000000,6399.49000000,6400.00000000,6272.94000000,6310.78000000,2152.56670300,1529661599999,13699460.71312589,12105,934.41656200,5950066.64917174,0
1529661600000,6301.68000000,6390.46000000,6301.68000000,6363.95000000,2345.26327900,1529665199999,14878181.87370516,12640,1199.98958400,7615074.66664759,0
1529665200000,6363.95000000,6379.91000000,6327.96000000,6348.52000000,1565.37707600,1529668799999,9948679.43059827,8204,936.97750300,5955620.16119804,0
1529668800000,6351.00000000,6357.86000000,6306.89000000,6324.00000000,1712.51873200,1529672399999,10849844.73089819,8269,836.46687600,5300899.35751000,0
1529672400000,6325.69000000,6330.00000000,6070.61000000,6122.24000000,5419.90459700,1529675999999,33470507.32075118,33736,2207.59375100,13638198.02577033,0
1529676000000,6124.99000000,6203.20000000,6119.96000000,6163.99000000,2750.23340000,1529679599999,16964658.06531012,16071,1455.42105700,8978071.05332884,0
1529679600000,6163.99000000,6190.00000000,6101.00000000,6150.00000000,2254.90628700,1529683199999,13866686.75520719,11320,1179.15082700,7254145.06964939,0
1529683200000,6150.00000000,6182.11000000,6110.75000000,6172.27000000,2311.26901400,1529686799999,14191469.36064188,10563,1199.54982100,7365581.46377285,0
1529686800000,6172.50000000,6180.00000000,6116.76000000,6144.91000000,1569.28699800,1529690399999,9648535.15721640,7964,874.93769500,5380584.98370427,0
1529690400000,6144.91000000,6236.00000000,6134.90000000,6212.96000000,2128.05923300,1529693999999,13147272.23212887,8898,1200.68103000,7419069.64155228,0
1529694000000,6212.96000000,6232.72000000,6175.00000000,6192.39000000,1427.69461900,1529697599999,8857550.21193250,8631,782.38259800,4853766.10823131,0
1529697600000,6193.58000000,6204.40000000,6005.00000000,6061.19000000,3980.49980500,1529701199999,24217794.06302074,22647,1680.80217000,10228360.43148581,0
1529701200000,6061.18000000,6061.19000000,5918.94000000,6017.03000000,4171.93464300,1529704799999,24970106.68223379,28920,1822.47859700,10912691.17546502,0
1529704800000,6014.90000000,6095.00000000,5952.72000000,6071.07000000,2709.34897200,1529708399999,16332334.62487315,13598,1629.18428300,9829116.60151734,0
1529708400000,6071.52000000,6077.24000000,6021.63000000,6045.00000000,1043.85043300,1529711999999,6315221.72115415,6946,664.19859900,4018646.55962729,0
1529712000000,6045.92000000,6165.02000000,6031.70000000,6136.80000000,1769.77231400,1529715599999,10792618.16259697,10602,1004.65112000,6124048.19000243,0
1529715600000,6137.60000000,6153.16000000,6114.27000000,6138.82000000,1121.88819600,1529719199999,6882162.82460630,6947,608.21868300,3731462.07942086,0
1529719200000,6139.00000000,6169.64000000,6090.87000000,6119.98000000,1334.08029600,1529722799999,8182627.60989396,7441,739.52770400,4535465.01117290,0
1529722800000,6124.01000000,6135.65000000,6080.00000000,6095.42000000,1329.91777100,1529726399999,8117451.60349840,7173,686.11139000,4187861.67600347,0
1529726400000,6096.54000000,6131.36000000,6080.00000000,6103.91000000,1136.04814900,1529729999999,6939524.25600701,5736,640.58785800,3914208.24670353,0
1529730000000,6099.13000000,6115.00000000,6056.56000000,6066.64000000,918.54549300,1529733599999,5595509.35478200,8741,508.41953200,3097877.94872268,0
1529733600000,6066.64000000,6068.00000000,6008.48000000,6029.01000000,1496.63596900,1529737199999,9031263.21995361,12873,676.84260500,4085449.38593792,0
1529737200000,6029.01000000,6111.83000000,6029.01000000,6105.99000000,1399.15468000,1529740799999,8504258.87544931,8430,909.49068400,5527109.66645769,0
1529740800000,6105.49000000,6127.38000000,6063.87000000,6075.01000000,1223.96464900,1529744399999,7463580.98754700,7823,656.74308200,4004830.09160875,0
1529744400000,6075.01000000,6144.00000000,6074.99000000,6116.80000000,1001.01675800,1529747999999,6111746.29492835,6571,544.57865100,3324924.44731737,0
1529748000000,6116.99000000,6133.36000000,6100.00000000,6122.72000000,863.06489200,1529751599999,5283211.60923872,5412,566.56325900,3468373.86512440,0
1529751600000,6122.72000000,6163.29000000,6102.86000000,6126.00000000,1038.79944100,1529755199999,6365008.17027401,6891,584.18130900,3580055.53849672,0
1529755200000,6126.00000000,6131.00000000,6067.01000000,6117.57000000,1011.30222900,1529758799999,6173106.94405783,7210,453.10163500,2766577.08663688,0
1529758800000,6118.10000000,6140.07000000,6077.62000000,6134.73000000,947.02458100,1529762399999,5784835.46959685,5785,559.23320000,3416945.60464587,0
1529762400000,6131.59000000,6135.00000000,6086.61000000,6095.96000000,719.49314600,1529765999999,4393380.07776198,5208,393.58089100,2403894.21618368,0
1529766000000,6095.96000000,6106.98000000,6049.00000000,6091.64000000,1231.02611100,1529769599999,7489160.92543891,7392,597.00482700,3633116.91687913,0
1529769600000,6095.86000000,6123.01000000,6091.31000000,6108.54000000,866.18383500,1529773199999,5288597.05502792,6247,528.42349600,3226401.70278980,0
1529773200000,6108.54000000,6133.33000000,6095.99000000,6130.00000000,1173.04281000,1529776799999,7170015.03768191,5049,785.14454900,4799836.64649968,0
1529776800000,6130.00000000,6133.79000000,6110.01000000,6120.00000000,1028.22624700,1529780399999,6291347.92206156,4865,558.06418100,3414984.90560230,0
1529780400000,6117.19000000,6150.00000000,6105.00000000,6135.61000000,1204.88349900,1529783999999,7387662.07621455,5826,667.84948100,4094914.39982406,0
1529784000000,6135.61000000,6135.61000000,6111.00000000,6129.05000000,608.65636000,1529787599999,3726649.69074361,5145,410.14030400,2511364.22542855,0
1529787600000,6129.05000000,6231.00000000,6128.05000000,6212.62000000,1329.94477200,1529791199999,8203241.45807123,7783,870.79979500,5370949.65699154,0
1529791200000,6206.28000000,6260.00000000,6178.45000000,6191.26000000,1026.99568300,1529794799999,6380193.94185844,9586,641.15352500,3984331.37641845,0
1529794800000,6192.12000000,6198.71000000,6143.97000000,6149.98000000,843.12070800,1529798399999,5198612.27785219,5428,520.32963800,3208078.27925229,0
1529798400000,6149.98000000,6180.24000000,6090.00000000,6114.01000000,1048.17462800,1529801999999,6419804.29853384,7297,572.10654000,3505703.19072878,0
1529802000000,6117.50000000,6124.97000000,5977.77000000,6082.73000000,2961.76651500,1529805599999,17964594.50293368,11088,1761.15245300,10672651.38986129,0
1529805600000,6082.77000000,6105.00000000,6071.86000000,6096.97000000,660.10923400,1529809199999,4019675.56872005,4830,408.60894300,2488231.30150502,0
1529809200000,6096.95000000,6097.87000000,6028.15000000,6047.85000000,1252.38088100,1529812799999,7599157.21690231,7987,680.08006400,4127579.85982619,0
1529812800000,6051.95000000,6054.63000000,5861.01000000,5877.68000000,3551.53433500,1529816399999,21089538.08212296,25227,1565.29100400,9296085.08217017,0
1529816400000,5877.88000000,5909.74000000,5811.00000000,5865.77000000,2606.21219600,1529819999999,15279000.94198109,15091,1238.56710600,7266568.66691089,0
1529820000000,5867.55000000,5867.73000000,5777.77000000,5845.95000000,2876.90654100,1529823599999,16749724.56382166,17149,1467.76102300,8549023.00991081,0
1529823600000,5843.98000000,5875.75000000,5819.00000000,5830.00000000,1587.03209600,1529827199999,9279229.81340603,9773,942.26057000,5510615.97561283,0
1529827200000,5829.08000000,5850.00000000,5781.00000000,5828.70000000,1738.34080400,1529830799999,10119822.04329909,9983,927.64846600,5401823.90598952,0
1529830800000,5826.00000000,5874.12000000,5818.34000000,5846.28000000,1353.88179600,1529834399999,7914245.26864388,8848,823.68451000,4814668.04346441,0
1529834400000,5850.98000000,5919.50000000,5840.03000000,5907.50000000,1903.67283900,1529837999999,11178133.70264736,9235,1125.20265100,6605768.87648536,0
1529838000000,5903.35000000,5914.99000000,5866.26000000,5904.98000000,1543.48582800,1529841599999,9102659.20254079,8654,902.11992300,5320795.45106305,0
1529841600000,5900.01000000,5904.95000000,5862.56000000,5894.29000000,1170.97847100,1529845199999,6888707.03050312,6634,705.25695300,4149145.62931848,0
1529845200000,5894.29000000,5934.41000000,5877.02000000,5924.74000000,1612.92201600,1529848799999,9516505.85113999,7460,994.40432800,5869660.83931224,0
1529848800000,5922.39000000,5926.36000000,5892.01000000,5895.90000000,1321.62298800,1529852399999,7812325.85582211,6076,787.85590000,4657407.81460680,0
1529852400000,5894.52000000,5896.00000000,5750.00000000,5767.02000000,3000.99545700,1529855999999,17453817.19950306,18692,1418.28326100,8252091.30443974,0
1529856000000,5769.86000000,6250.00000000,5750.00000000,6190.00000000,5917.53553700,1529859599999,35807331.90176650,34066,3363.50329500,20336101.45940163,0
1529859600000,6190.00000000,6259.80000000,6131.00000000,6179.99000000,3323.38382700,1529863199999,20554591.17790124,18779,1717.88962800,10624850.44613337,0
1529863200000,6179.98000000,6200.00000000,6132.70000000,6172.90000000,1699.53084600,1529866799999,10476512.67193345,10545,962.25130300,5932675.69217120,0
1529866800000,6171.34000000,6197.99000000,6153.00000000,6178.00000000,1365.21838900,1529870399999,8427138.60949891,7614,748.40579100,4620132.16045117,0
1529870400000,6178.00000000,6199.00000000,6143.00000000,6182.51000000,1119.23213100,1529873999999,6902575.09777212,9487,631.59124300,3896231.41370475,0
1529874000000,6185.00000000,6196.00000000,6149.02000000,6151.01000000,1215.72215600,1529877599999,7503679.37269601,5918,732.01382500,4517437.30599929,0
1529877600000,6155.00000000,6167.62000000,6086.00000000,6136.79000000,1749.56524600,1529881199999,10728356.50989865,9476,931.46600000,5715707.65896402,0
1529881200000,6138.28000000,6164.00000000,6106.00000000,6136.97000000,865.79419800,1529884799999,5308209.57390228,6087,559.01246700,3427174.40354161,0
1529884800000,6137.95000000,6179.80000000,6127.03000000,6163.58000000,1208.32303500,1529888399999,7432148.59658462,6524,708.34333300,4356643.54577005,0
1529888400000,6160.02000000,6164.76000000,6132.22000000,6133.19000000,814.15096500,1529891999999,5001497.88342919,4779,481.79930600,2959881.54816531,0
1529892000000,6134.94000000,6140.30000000,6097.58000000,6114.40000000,1288.40684900,1529895599999,7886564.50613174,7199,779.27059000,4770280.95054294,0
1529895600000,6113.00000000,6130.45000000,6103.30000000,6119.90000000,1037.92548000,1529899199999,6348036.16280514,5852,685.63632100,4193794.78649986,0
1529899200000,6119.90000000,6188.00000000,6119.25000000,6142.02000000,2000.30294400,1529902799999,12323625.39023900,9248,1266.84856500,7803079.99259736,0
1529902800000,6142.02000000,6164.90000000,6124.68000000,6152.03000000,1113.92327400,1529906399999,6848360.29720983,5524,680.24517100,4182224.43865585,0
1529906400000,6152.03000000,6196.00000000,6143.00000000,6165.10000000,951.35609500,1529909999999,5863093.06476529,6987,563.69651400,3473702.22400346,0
1529910000000,6166.96000000,6169.47000000,6143.00000000,6148.32000000,1179.22705000,1529913599999,7255246.76748596,4951,780.20093100,4800721.17473389,0
1529913600000,6148.32000000,6181.70000000,6140.91000000,6160.01000000,905.29351900,1529917199999,5570450.44714221,4961,603.64986700,3715071.53077261,0
1529917200000,6160.00000000,6169.89000000,6145.60000000,6162.99000000,1046.46849700,1529920799999,6442886.75402001,5004,617.81183500,3804137.22138043,0
1529920800000,6162.99000000,6239.73000000,6160.10000000,6182.00000000,2597.72384800,1529924399999,16072181.76542628,11049,1587.89757900,9826009.51537336,0
1529924400000,6182.00000000,6238.00000000,6177.00000000,6232.82000000,2250.34939400,1529927999999,13979881.89475722,12276,1156.03596600,7182454.64923699,0
1529928000000,6231.00000000,6274.77000000,6061.97000000,6110.00000000,4412.67815300,1529931599999,27157639.78794544,25373,2065.07910600,12708058.91902588,0
1529931600000,6110.00000000,6138.05000000,6080.00000000,6130.05000000,1925.34357800,1529935199999,11769595.72775795,9646,1035.01609800,6326830.07860621,0
1529935200000,6128.39000000,6350.00000000,6115.14000000,6284.83000000,4726.51319800,1529938799999,29539319.81296234,22856,2490.85676900,15561072.15727590,0
1529938800000,6285.43000000,6304.00000000,6265.79000000,6290.00000000,1973.39087700,1529942399999,12402974.42375944,13051,999.09456100,6280247.47783112,0
1529942400000,6288.08000000,6327.30000000,6212.44000000,6272.99000000,2077.55331100,1529945999999,13053888.51377053,14885,1056.16841400,6638813.83105078,0
1529946000000,6272.99000000,6285.01000000,6250.00000000,6273.03000000,1364.49270800,1529949599999,8555623.95866531,8847,840.83916700,5272440.23016851,0
1529949600000,6274.95000000,6300.02000000,6192.86000000,6265.00000000,1319.93005600,1529953199999,8275007.05478483,10054,667.64926200,4190241.46489078,0
1529953200000,6264.99000000,6271.00000000,6226.34000000,6255.70000000,1084.40846800,1529956799999,6778102.62930380,6888,580.84898100,3631032.53964846,0
1529956800000,6255.70000000,6283.85000000,6238.78000000,6251.69000000,1056.13330400,1529960399999,6611241.48710586,6025,595.77686100,3729320.63755915,0
1529960400000,6251.68000000,6290.00000000,6240.98000000,6265.18000000,1050.62076900,1529963999999,6572163.87932560,5023,710.78942400,4447678.03588830,0
1529964000000,6265.19000000,6274.35000000,6226.99000000,6234.14000000,857.31461600,1529967599999,5359095.96983274,5787,525.42235500,3285146.32172796,0
1529967600000,6234.13000000,6255.99000000,6229.28000000,6252.00000000,922.68531800,1529971199999,5761289.02843575,5595,507.08040800,3166386.71872268,0
1529971200000,6252.00000000,6266.47000000,6180.00000000,6190.13000000,1643.80324300,1529974799999,10238726.58548669,11051,786.36815100,4900920.21242493,0
1529974800000,6187.30000000,6234.00000000,6182.30000000,6227.99000000,1026.16161000,1529978399999,6375659.05694151,7604,609.26217900,3785566.88876967,0
1530014400000,6228.00000000,6228.00000000,6180.00000000,6209.99000000,1469.47236100,1530017999999,9123312.16032840,9369,720.60004400,4473616.93222724,0
1530018000000,6205.57000000,6247.60000000,6147.00000000,6170.03000000,2224.52964600,1530021599999,13764861.44722848,10436,1022.37581200,6330742.19360757,0
1530021600000,6170.03000000,6200.00000000,6121.05000000,6185.00000000,2189.84339600,1530025199999,13502113.06918087,11080,1082.55074500,6676567.85994432,0
1530025200000,6185.00000000,6193.20000000,6154.12000000,6188.01000000,1138.02560600,1530028799999,7026083.12189259,7917,635.66855800,3924760.95597616,0
1530028800000,6188.01000000,6224.01000000,6159.00000000,6180.00000000,1497.36896600,1530032399999,9260817.05333608,9976,872.15014300,5396263.98951252,0
1530032400000,6179.98000000,6194.99000000,6164.00000000,6183.41000000,907.36699500,1530035999999,5600910.33170231,4810,584.55104400,3608300.66799650,0
1530036000000,6183.65000000,6198.00000000,6160.00000000,6168.73000000,1278.56565800,1530039599999,7904653.62294579,6348,592.55607300,3664051.40805587,0
1530039600000,6163.58000000,6187.00000000,6155.11000000,6161.60000000,570.45447300,1530043199999,3517568.98162165,4418,271.45404700,1674065.59207550,0
1530043200000,6164.95000000,6192.00000000,6158.00000000,6179.00000000,665.15792300,1530046799999,4109614.52722464,3626,322.13968300,1990543.78799960,0
1530046800000,6179.00000000,6272.54000000,6168.81000000,6211.09000000,1052.51911100,1530050399999,6530922.23989826,5842,647.03759800,4016744.41823050,0
1530050400000,6214.97000000,6219.80000000,6089.99000000,6155.75000000,1935.95089000,1530053999999,11899393.32517923,10961,882.66869000,5428173.72112734,0
1530054000000,6155.75000000,6157.98000000,6035.00000000,6070.78000000,1778.02060600,1530057599999,10821920.04152756,9993,795.27682500,4839754.79658452,0
1530057600000,6065.89000000,6096.86000000,6001.00000000,6081.54000000,1625.82584900,1530061199999,9842643.22003001,9392,814.69072800,4934182.06072608,0
1530061200000,6080.00000000,6113.00000000,6060.00000000,6080.00000000,1001.27915700,1530064799999,6090330.92802828,4890,597.85662700,3636132.25813813,0
1530064800000,6080.00000000,6082.28000000,6055.12000000,6069.16000000,1007.21932800,1530068399999,6111790.56970658,4094,620.41487500,3764877.46795799,0
1530068400000,6067.88000000,6090.00000000,6030.00000000,6031.80000000,596.91908100,1530071999999,3616754.14258191,3204,290.12149300,1758528.47049849,0
1530072000000,6031.80000000,6063.98000000,6026.79000000,6057.99000000,514.19233700,1530075599999,3111229.27052359,2896,278.36073800,1684395.46038208,0
1530075600000,6055.17000000,6095.00000000,6054.92000000,6076.94000000,672.99906700,1530079199999,4090331.39701367,3540,329.20548800,2000472.24215287,0
1530079200000,6076.94000000,6090.00000000,6063.81000000,6064.22000000,1253.62354600,1530082799999,7623260.38577578,4086,691.96382900,4208028.21325481,0
1530082800000,6065.01000000,6086.47000000,6055.08000000,6072.33000000,790.84796700,1530086399999,4800976.68105754,3708,495.02565100,3005373.40597119,0
1530086400000,6073.50000000,6129.98000000,6066.00000000,6076.87000000,1248.90586700,1530089999999,7600000.66615001,4988,654.99216800,3985223.67414181,0
1530090000000,6077.34000000,6105.47000000,6071.10000000,6098.99000000,799.50403600,1530093599999,4866724.92580674,4472,503.76305000,3066334.74310723,0
1530093600000,6099.00000000,6141.80000000,6085.85000000,6115.39000000,1085.11625700,1530097199999,6633389.56424357,6776,607.89758100,3716049.30048541,0
1530097200000,6118.44000000,6118.47000000,6080.88000000,6091.74000000,651.51442000,1530100799999,3975875.42723595,4073,273.75565100,1670827.56383004,0
1530100800000,6092.00000000,6100.00000000,6051.26000000,6087.84000000,627.62640000,1530104399999,3814800.54281591,3501,318.92227400,1938481.98227180,0
1530108000000,6087.84000000,6087.84000000,5971.00000000,6050.71000000,900.87099700,1530111599999,5425475.91799640,4551,436.93536700,2631775.41186812,0
1530111600000,6049.00000000,6164.99000000,6047.74000000,6110.09000000,1788.62367400,1530115199999,10928239.42300928,9100,949.26791900,5799931.52569963,0
1530115200000,6106.06000000,6134.81000000,6087.00000000,6129.99000000,917.21042500,1530118799999,5603536.81440833,5366,494.60150400,3021826.21125795,0
1530118800000,6129.96000000,6134.81000000,6100.02000000,6120.01000000,670.45423200,1530122399999,4106185.97175917,3264,301.24718400,1845064.42921798,0
1530122400000,6122.00000000,6134.45000000,6113.32000000,6123.00000000,271.80303400,1530125999999,1664305.14427638,1799,145.99707500,893973.78009187,0
1530126000000,6123.99000000,6151.92000000,6110.41000000,6133.00000000,556.79881000,1530129599999,3414169.12964105,2689,368.18997700,2258278.78768130,0
1530129600000,6144.84000000,6152.00000000,6112.00000000,6125.00000000,462.40504000,1530133199999,2834657.34344601,2256,201.52003500,1235674.87239671,0
1530133200000,6125.00000000,6133.75000000,6106.07000000,6117.50000000,204.03023600,1530136799999,1248878.33301245,1611,118.50276700,725480.56643280,0
1530136800000,6117.50000000,6151.00000000,6117.49000000,6139.00000000,513.65764700,1530140399999,3151499.00556896,4051,368.19923600,2259471.42015827,0
1530140400000,6139.00000000,6190.43000000,6110.33000000,6133.73000000,1064.24369100,1530143999999,6547956.99948077,5174,519.58291900,3196048.17718771,0
1530144000000,6134.73000000,6165.83000000,6130.05000000,6143.67000000,441.27861200,1530147599999,2712235.58993759,2745,280.78786600,1725803.55480865,0
1530147600000,6143.47000000,6143.81000000,6112.00000000,6136.08000000,446.31648800,1530151199999,2735774.00708186,3409,285.22166500,1748618.00882991,0
1530151200000,6134.63000000,6146.94000000,6091.00000000,6111.26000000,1217.73580100,1530154799999,7458256.37308506,5510,736.02237600,4508793.45180503,0
1530154800000,6112.00000000,6126.38000000,6069.91000000,6094.85000000,1285.65817200,1530158399999,7838560.15167692,6781,680.65566600,4150900.56808886,0
1530158400000,6088.78000000,6114.24000000,6073.99000000,6104.01000000,828.93093300,1530161999999,5050172.40309446,4896,539.34914100,3286055.97443858,0
1530162000000,6100.29000000,6173.01000000,6088.00000000,6114.99000000,1189.35273500,1530165599999,7264068.96178160,7896,669.11005200,4088504.23197619,0
1530165600000,6118.21000000,6121.64000000,6092.43000000,6103.00000000,862.09813000,1530169199999,5264867.91919160,4212,518.15327900,3164572.96668947,0
1530169200000,6103.00000000,6116.89000000,6088.00000000,6116.75000000,969.14921400,1530172799999,5914024.85039786,4913,582.32628400,3553885.23931208,0
1530172800000,6116.75000000,6137.36000000,6105.14000000,6117.00000000,966.24416800,1530176399999,5912967.83503023,4877,514.66483300,3149827.57912273,0
1530176400000,6117.00000000,6124.90000000,6098.00000000,6111.10000000,957.63592900,1530179999999,5849888.11606508,4642,489.19597200,2988237.03939754,0
1530180000000,6111.10000000,6115.22000000,6082.01000000,6090.01000000,1360.40160300,1530183599999,8298457.22735434,5623,682.24128300,4162204.24588977,0
1530183600000,6090.00000000,6116.73000000,6085.52000000,6103.51000000,1239.35037500,1530187199999,7558210.23515436,5237,831.88863500,5073237.13232950,0
1530187200000,6108.00000000,6126.76000000,6098.33000000,6104.13000000,827.98415100,1530190799999,5058866.29453275,5345,548.32632300,3350432.77046565,0
1530190800000,6104.13000000,6113.64000000,6092.37000000,6110.13000000,959.81564000,1530194399999,5856399.22704690,4865,470.86512500,2873319.53146193,0
1530194400000,6111.56000000,6136.27000000,6060.59000000,6123.00000000,1784.24305100,1530197999999,10894629.99541705,8618,861.95710700,5264710.16738346,0
1530198000000,6123.00000000,6124.99000000,6100.00000000,6107.00000000,1044.86362500,1530201599999,6385507.73313207,5311,603.02030100,3685259.87435182,0
1530201600000,6104.10000000,6119.00000000,6100.15000000,6109.05000000,821.09246100,1530205199999,5016337.13566077,3719,577.13898100,3525852.64057652,0
1530205200000,6108.77000000,6115.01000000,6100.00000000,6106.58000000,1232.91781100,1530208799999,7529856.53294148,3564,651.41683300,3978773.58004666,0
1530208800000,6107.66000000,6112.00000000,6095.02000000,6106.86000000,958.35974400,1530212399999,5851054.52492971,3685,570.58339900,3483812.08114288,0
1530212400000,6107.85000000,6114.34000000,6060.59000000,6088.10000000,1656.45265300,1530215999999,10091894.75165419,6741,932.85910100,5682054.86921260,0
1530216000000,6091.42000000,6104.83000000,6020.20000000,6048.19000000,1626.44986300,1530219599999,9858227.53280640,10002,761.83710000,4619413.08092636,0
1530219600000,6048.19000000,6053.00000000,5900.00000000,5920.68000000,3240.66450600,1530223199999,19346967.20801503,16237,1445.37062100,8634638.80672262,0
1530223200000,5918.90000000,5968.16000000,5880.00000000,5940.00000000,1858.03285100,1530226799999,11011651.28552796,11515,921.69283500,5463632.02434946,0
1530226800000,5940.00000000,5940.00000000,5827.00000000,5853.98000000,2810.23751000,1530230399999,16488134.98773660,15898,1267.69338100,7436155.31797695,0
1530230400000,5851.01000000,5923.00000000,5850.00000000,5894.37000000,1798.97133600,1530233999999,10590314.30212742,7834,982.21252800,5782138.72660903,0
1530234000000,5889.52000000,5906.77000000,5850.43000000,5874.00000000,1093.38485500,1530237599999,6425936.42766634,5034,620.76790600,3648640.26343009,0
1530237600000,5875.61000000,5890.01000000,5850.10000000,5868.32000000,1006.51847500,1530241199999,5910294.21293743,5663,532.07664500,3124238.26225845,0
1530241200000,5868.32000000,5886.27000000,5853.14000000,5886.09000000,920.37354500,1530244799999,5402976.49271671,5473,461.78295300,2711257.34834527,0
1530244800000,5886.09000000,5886.09000000,5850.13000000,5855.61000000,1128.23500900,1530248399999,6619456.32643288,6811,613.31326200,3599161.50592940,0
1530248400000,5855.61000000,5979.00000000,5780.00000000,5906.00000000,3475.87250300,1530251999999,20363102.12625667,18230,1614.15071700,9469078.40869784,0
1530252000000,5905.90000000,5910.39000000,5863.84000000,5886.02000000,1020.02916600,1530255599999,6009195.89691492,7925,521.93722900,3075881.88583297,0
1530255600000,5886.02000000,5905.01000000,5876.34000000,5904.22000000,1203.89248200,1530259199999,7094128.48454722,6420,651.43709600,3839366.95620673,0
1530259200000,5901.03000000,5933.60000000,5891.42000000,5897.53000000,1118.08008200,1530262799999,6608252.97459239,6836,662.72814800,3916766.83417726,0
1530262800000,5895.94000000,5926.11000000,5890.74000000,5926.09000000,800.97836600,1530266399999,4731463.86390798,6481,417.91002300,2468812.99468629,0
1530266400000,5926.09000000,5926.10000000,5878.55000000,5889.24000000,1338.18859200,1530269999999,7896605.76176943,6902,655.07121300,3865075.96652743,0
1530270000000,5889.25000000,5890.50000000,5840.14000000,5877.12000000,1223.68073700,1530273599999,7183913.02437072,8759,627.87547000,3686294.73265342,0
1530273600000,5877.12000000,5906.98000000,5850.00000000,5861.43000000,891.99484700,1530277199999,5233731.64727432,7631,542.49531100,3183508.04416145,0
1530277200000,5861.43000000,5879.73000000,5811.02000000,5863.03000000,1483.43488600,1530280799999,8667036.42430679,10172,791.84451500,4627641.06812349,0
1530280800000,5863.02000000,5913.00000000,5859.74000000,5902.42000000,1306.52800700,1530284399999,7690520.44402081,9131,834.72547900,4913062.54636057,0
1530284400000,5902.42000000,5912.00000000,5876.17000000,5900.05000000,1181.78259500,1530287999999,6960151.41997704,8187,665.15413600,3917625.94521486,0
1530288000000,5903.39000000,5908.67000000,5867.00000000,5878.78000000,916.30800300,1530291599999,5389936.37383847,7043,529.44807000,3114162.17823257,0
1530291600000,5878.78000000,5900.00000000,5874.42000000,5897.99000000,1326.04069300,1530295199999,7808728.10018482,7043,852.89098300,5022948.31191375,0
1530295200000,5897.99000000,5900.80000000,5879.94000000,5883.20000000,1004.36588100,1530298799999,5914984.67724731,6999,671.31902400,3954046.84002873,0
1530298800000,5883.19000000,5890.37000000,5868.00000000,5883.02000000,1014.49581700,1530302399999,5964744.39915494,6356,515.80984300,3033192.30519846,0
1530302400000,5883.59000000,5930.99000000,5881.98000000,5894.01000000,929.58153100,1530305999999,5488734.03128491,9065,543.65233300,3210216.29127070,0
1530306000000,5894.01000000,5930.00000000,5889.74000000,5917.01000000,830.33751500,1530309599999,4909688.45340323,6393,496.30976800,2933533.03888323,0
1530309600000,5919.61000000,6300.00000000,5917.00000000,6243.38000000,4736.08293800,1530313199999,29081669.61445185,28700,2720.92266700,16711686.71898512,0
1530313200000,6246.99000000,6274.99000000,6174.00000000,6197.92000000,2162.12941700,1530316799999,13463798.43611383,13454,1201.35680900,7483009.15153561,0
1530316800000,6197.92000000,6256.07000000,6186.03000000,6238.99000000,2139.53791200,1530320399999,13336606.07865539,10971,964.80180700,6012525.65640163,0
1530320400000,6238.99000000,6528.99000000,6237.47000000,6408.27000000,4551.21933500,1530323999999,29037712.95425805,23278,2354.14951700,15024833.87340315,0
1530324000000,6411.99000000,6442.69000000,6375.00000000,6393.72000000,2297.63159800,1530327599999,14707999.74617140,14537,1152.11437400,7376033.59497688,0
1530327600000,6393.73000000,6449.00000000,6357.71000000,6366.00000000,2032.57851800,1530331199999,12997858.76276226,10506,1003.35191200,6417677.18850595,0
1530331200000,6365.41000000,6397.48000000,6365.00000000,6383.67000000,1332.81860800,1530334799999,8497605.86055530,7640,706.52361100,4505080.03637414,0
1530334800000,6381.12000000,6415.26000000,6381.12000000,6395.00000000,1669.01353800,1530338399999,10684384.40641073,7899,835.51780500,5348279.51483892,0
1530338400000,6395.00000000,6406.63000000,6378.11000000,6385.20000000,1239.15857900,1530341999999,7924200.26257149,6781,734.40751800,4696546.24157716,0
1530342000000,6385.20000000,6427.60000000,6385.00000000,6409.36000000,1625.60424800,1530345599999,10410096.98725727,8355,907.38773000,5810631.96776865,0
1530345600000,6409.36000000,6415.36000000,6380.51000000,6390.00000000,1217.70477900,1530349199999,7787067.46705452,7854,569.15287200,3639794.03460959,0
1530349200000,6389.99000000,6415.50000000,6378.00000000,6411.48000000,1522.40689200,1530352799999,9729939.97463347,8111,820.83015100,5246154.50166685,0
1530352800000,6411.48000000,6416.84000000,6367.40000000,6378.58000000,1382.79003100,1530356399999,8841676.61262155,8710,823.31123100,5265618.19018143,0
1530356400000,6378.59000000,6412.17000000,6377.46000000,6399.00000000,1405.97427700,1530359999999,8994572.31521285,9386,730.72265300,4674159.54397043,0
1530360000000,6399.00000000,6466.75000000,6389.48000000,6392.02000000,1684.35715200,1530363599999,10804931.85043118,10010,858.41663300,5506900.06026913,0
1530363600000,6393.00000000,6404.04000000,6386.00000000,6397.51000000,938.18055600,1530367199999,6000523.60597478,7178,539.04474300,3447761.49396876,0
1530367200000,6397.50000000,6402.14000000,6323.93000000,6362.43000000,2499.31241100,1530370799999,15900442.18190709,18207,1360.61479400,8655668.09049447,0
1530370800000,6362.44000000,6391.77000000,6330.00000000,6382.27000000,1245.83940100,1530374399999,7930427.37323804,8334,642.64635900,4091156.02320998,0
1530374400000,6382.00000000,6385.87000000,6320.00000000,6357.89000000,1766.46870000,1530377999999,11224179.36764948,8311,901.86155800,5732830.36552336,0
1530378000000,6357.86000000,6364.76000000,6326.00000000,6339.97000000,1149.72173900,1530381599999,7295359.43717251,7476,642.74978700,4078863.64980243,0
1530381600000,6336.81000000,6350.00000000,6301.01000000,6316.52000000,1136.00923000,1530385199999,7188035.28036171,7908,609.94625900,3860334.73450285,0
1530385200000,6315.21000000,6333.73000000,6305.99000000,6325.91000000,820.46959500,1530388799999,5186673.55044494,8384,456.62573000,2886100.30068331,0
1530388800000,6325.75000000,6376.29000000,6318.64000000,6360.09000000,1197.65163700,1530392399999,7595251.55538500,11961,650.06146500,4122653.84002703,0
1530392400000,6358.64000000,6363.80000000,6328.11000000,6333.17000000,914.24733200,1530395999999,5797917.14071583,5687,525.01267600,3329457.94599262,0
1530396000000,6333.18000000,6346.42000000,6330.00000000,6346.41000000,735.42686800,1530399599999,4658111.41580788,4836,449.80668000,2848900.59284653,0
1530399600000,6346.36000000,6423.00000000,6328.72000000,6390.07000000,1415.48990400,1530403199999,9036993.84382509,8595,796.96786100,5088755.94193568,0
1530403200000,6391.08000000,6441.06000000,6364.99000000,6372.10000000,1331.08404300,1530406799999,8517769.67650001,8707,741.58220000,4746276.98787636,0
1530406800000,6372.39000000,6374.32000000,6315.00000000,6348.90000000,1172.02366600,1530410399999,7441143.32391980,8143,618.70224700,3927258.21120593,0
1530410400000,6348.90000000,6363.00000000,6330.11000000,6343.10000000,773.00078200,1530413999999,4906310.51491462,5339,469.82174600,2982034.73444821,0
1530414000000,6343.10000000,6372.50000000,6332.00000000,6344.57000000,928.17778500,1530417599999,5895708.72560833,5948,557.97673700,3544605.06982248,0
1530417600000,6344.57000000,6369.19000000,6335.37000000,6361.49000000,1076.67617700,1530421199999,6836511.94143424,5779,663.04655200,4210030.19412322,0
1530421200000,6364.97000000,6404.10000000,6353.01000000,6388.92000000,1116.13422100,1530424799999,7109798.04740324,6795,608.42291400,3875987.48024825,0
1530424800000,6384.78000000,6410.00000000,6359.75000000,6361.12000000,933.34484700,1530428399999,5957884.60874923,6319,527.77548000,3368998.45635542,0
1530428400000,6362.57000000,6390.00000000,6361.36000000,6376.98000000,1149.01448300,1530431999999,7325362.64018663,5346,687.91172500,4384611.68428143,0
1530432000000,6376.97000000,6391.59000000,6363.53000000,6391.06000000,775.43806000,1530435599999,4945088.62922901,5730,519.32567700,3311491.30929941,0
1530435600000,6391.07000000,6398.92000000,6330.00000000,6358.55000000,1134.56070500,1530439199999,7237264.67707274,5747,585.54420000,3736320.74651818,0
1530439200000,6358.53000000,6385.33000000,6355.62000000,6380.92000000,877.29211900,1530442799999,5593890.48974141,5194,480.12227600,3061736.37508155,0
1530442800000,6380.02000000,6385.00000000,6369.33000000,6385.00000000,745.58895700,1530446399999,4753459.40395001,4409,418.14834200,2665842.00243468,0
1530446400000,6384.73000000,6389.37000000,6340.00000000,6350.48000000,1106.33488500,1530449999999,7048082.51405406,5626,547.34029500,3486380.18655918,0
1530450000000,6353.05000000,6368.69000000,6331.00000000,6344.11000000,798.39514100,1530453599999,5070653.29874451,7145,490.63784400,3116398.41541489,0
1530453600000,6345.06000000,6349.99000000,6265.00000000,6285.38000000,2017.06777800,1530457199999,12719540.75883209,13157,1071.10975200,6755454.11714656,0
1530457200000,6285.39000000,6324.00000000,6251.00000000,6316.58000000,1494.30202900,1530460799999,9398650.38732716,10822,954.51270900,6005828.38049213,0
1530460800000,6316.14000000,6326.02000000,6299.96000000,6317.88000000,1277.98289800,1530464399999,8067068.46883912,8985,744.39111800,4698497.35113210,0
1530464400000,6316.40000000,6347.14000000,6315.07000000,6332.43000000,1015.81223200,1530467999999,6428472.16679146,6994,578.35091500,3660134.49872934,0
1530468000000,6332.44000000,6337.31000000,6319.08000000,6324.00000000,967.21143600,1530471599999,6120790.48567504,6021,532.03998900,3366916.30052188,0
1530471600000,6324.00000000,6329.00000000,6302.00000000,6326.92000000,1213.12126600,1530475199999,7663512.57042966,6947,693.24508500,4379092.59299261,0
1530475200000,6327.00000000,6417.00000000,6312.36000000,6354.68000000,1597.30149500,1530478799999,10156420.24220409,11485,847.67073200,5391421.00886913,0
1530478800000,6354.68000000,6376.70000000,6333.00000000,6372.00000000,1009.09180700,1530482399999,6417376.71506246,9072,545.74874300,3471169.40400876,0
1530482400000,6370.20000000,6429.99000000,6361.66000000,6374.64000000,1663.29129300,1530485999999,10614404.96825419,12819,958.42110400,6117207.26335953,0
1530486000000,6374.64000000,6404.87000000,6350.00000000,6356.81000000,1390.71786900,1530489599999,8871336.23994596,10531,738.18546600,4709098.94173131,0
1530489600000,6360.82000000,6369.00000000,6298.57000000,6341.53000000,1259.35377600,1530493199999,7983460.84443718,10316,707.24362200,4484124.56709936,0
1530493200000,6340.38000000,6348.93000000,6310.50000000,6325.02000000,863.32394500,1530496799999,5471655.60524968,8396,424.08578800,2688126.32963070,0
1530496800000,6326.32000000,6342.00000000,6322.95000000,6340.01000000,588.40461700,1530500399999,3728084.54630955,5590,331.70180600,2101662.54223113,0
1530500400000,6339.21000000,6348.31000000,6331.35000000,6346.00000000,825.59388200,1530503999999,5234825.65148664,5135,471.42492800,2989386.24354746,0
1530504000000,6344.81000000,6351.01000000,6280.11000000,6311.83000000,1343.86876400,1530507599999,8486187.06561118,10843,666.48163900,4208272.03501332,0
1530507600000,6311.81000000,6312.31000000,6290.11000000,6293.10000000,845.12149700,1530511199999,5326744.12396995,5518,459.63743700,2897335.31003330,0
1530511200000,6293.12000000,6324.85000000,6271.62000000,6311.01000000,1395.67718600,1530514799999,8789487.82822078,6985,804.64527300,5068129.64032354,0
1530514800000,6311.01000000,6361.75000000,6307.00000000,6345.41000000,1181.79234300,1530518399999,7476487.47185289,6113,655.02618000,4144485.00828255,0
1530518400000,6345.41000000,6381.33000000,6335.00000000,6346.39000000,1243.79625400,1530521999999,7903967.28189677,9884,659.05215900,4189425.83493255,0
1530522000000,6346.41000000,6346.41000000,6315.27000000,6327.50000000,835.42264200,1530525599999,5285849.29580585,6131,482.92902400,3055545.06551211,0
1530525600000,6326.20000000,6356.87000000,6322.20000000,6336.19000000,1271.01695100,1530529199999,8062270.16568053,6823,707.51403700,4488358.81965218,0
1530529200000,6338.59000000,6361.50000000,6336.00000000,6343.99000000,947.84798600,1530532799999,6017803.02859834,5660,541.19158700,3436130.16681289,0
1530532800000,6344.00000000,6353.97000000,6325.88000000,6350.00000000,961.74268500,1530536399999,6102121.99074158,6122,508.56283800,3227121.65886863,0
1530536400000,6350.00000000,6679.71000000,6349.23000000,6597.21000000,6795.03721800,1530539999999,44484890.17710940,35434,3386.69022200,22145937.42405112,0
1530540000000,6597.32000000,6660.00000000,6586.75000000,6612.98000000,2783.45100700,1530543599999,18415624.53760797,19986,1251.14813100,8279907.15444409,0
1530543600000,6612.98000000,6649.97000000,6608.99000000,6630.08000000,2156.90016500,1530547199999,14301698.68617649,12184,1054.27122400,6990219.63429210,0
1530547200000,6630.09000000,6640.00000000,6586.75000000,6613.80000000,2114.10670700,1530550799999,13983986.52014442,14853,1016.74817600,6724933.08232430,0
1530550800000,6613.80000000,6632.90000000,6610.06000000,6618.00000000,1445.04757100,1530554399999,9568436.36503650,9071,808.25602200,5352008.61204827,0
1530554400000,6617.80000000,6647.77000000,6614.64000000,6641.79000000,1455.50746000,1530557999999,9646681.65020939,10919,875.10497800,5800090.63849306,0
1530558000000,6642.99000000,6685.00000000,6617.64000000,6629.00000000,1778.47594200,1530561599999,11823312.07493155,13316,953.64596000,6341337.42168366,0
1530561600000,6629.00000000,6638.97000000,6620.15000000,6629.79000000,980.89692500,1530565199999,6500074.81175079,7425,615.93922300,4081866.05321653,0
1530565200000,6627.12000000,6665.00000000,6627.00000000,6651.02000000,1136.98105700,1530568799999,7553608.12567780,8766,603.46004600,4009343.86171522,0
1530568800000,6651.02000000,6653.98000000,6600.00000000,6629.86000000,1161.32614200,1530572399999,7691494.48324262,10619,550.16647300,3645114.95049808,0
1530572400000,6625.46000000,6629.92000000,6599.05000000,6615.29000000,859.75954200,1530575999999,5685578.31690550,6500,431.98413400,2856814.13803882,0
1530576000000,6615.29000000,6624.77000000,6596.31000000,6610.07000000,1182.09649300,1530579599999,7812686.67662135,6630,735.14777000,4859022.93257396,0
1530579600000,6610.07000000,6625.00000000,6607.00000000,6618.93000000,1155.02627600,1530583199999,7637678.21353879,5940,550.61790100,3641322.62213904,0
1530583200000,6616.48000000,6647.86000000,6616.48000000,6638.02000000,1243.99957100,1530586799999,8246981.31239349,8306,683.28950100,4529827.82553145,0
1530586800000,6638.02000000,6670.00000000,6630.02000000,6645.00000000,1234.17846400,1530590399999,8205032.16995058,9734,743.48719500,4943480.91607800,0
1530590400000,6642.79000000,6679.35000000,6636.60000000,6643.62000000,1469.04915800,1530593999999,9770759.52091211,10114,853.86348900,5680119.64555690,0
1530594000000,6642.47000000,6653.68000000,6620.78000000,6627.00000000,999.72531100,1530597599999,6637592.34746328,8058,579.11255100,3845500.25028054,0
1530597600000,6627.00000000,6638.00000000,6609.84000000,6637.99000000,1180.35497300,1530601199999,7821397.43873812,8173,745.59483100,4940377.63027921,0
1530601200000,6638.00000000,6649.99000000,6635.02000000,6645.99000000,1187.68258900,1530604799999,7887870.11409414,7049,616.68978400,4095862.73458976,0
1530604800000,6644.21000000,6647.71000000,6610.81000000,6635.00000000,1381.15065200,1530608399999,9158339.70868995,8540,826.37492300,5479950.82236096,0
1530608400000,6635.00000000,6644.27000000,6606.13000000,6614.00000000,1233.17908100,1530611999999,8172295.89875590,8030,679.13442000,4501114.82654900,0
1530612000000,6615.50000000,6617.02000000,6519.99000000,6563.36000000,4693.66566600,1530615599999,30805380.66227641,25189,2355.18108800,15456699.94774347,0
1530615600000,6560.89000000,6594.90000000,6542.32000000,6576.51000000,1253.16083400,1530619199999,8237281.13146876,9994,708.50380600,4657460.27340730,0
1530619200000,6576.51000000,6586.00000000,6561.00000000,6585.00000000,1621.07610900,1530622799999,10659964.41173285,8140,926.29428900,6092043.30275420,0
1530622800000,6585.00000000,6590.00000000,6545.02000000,6567.98000000,1283.76233100,1530626399999,8433804.21263100,8539,596.82743400,3921089.33979686,0
1530626400000,6565.04000000,6584.00000000,6547.10000000,6576.00000000,1153.60617800,1530629999999,7572279.13274473,7522,637.54567100,4184848.67534241,0
1530630000000,6575.99000000,6599.00000000,6565.00000000,6585.02000000,1323.85463900,1530633599999,8716783.10892563,8392,709.83169700,4673724.40400371,0
1530633600000,6585.02000000,6597.92000000,6575.01000000,6586.97000000,1209.78558400,1530637199999,7970585.09145462,7555,660.47572100,4351691.87372495,0
1530637200000,6587.48000000,6592.77000000,6564.00000000,6585.88000000,1087.43761400,1530640799999,7153529.28639434,6391,621.35135500,4087523.52219166,0
1530640800000,6583.35000000,6586.02000000,6558.62000000,6569.92000000,1380.86040900,1530644399999,9079475.96365589,6766,719.07293500,4728472.76866327,0
1530644400000,6569.93000000,6655.00000000,6529.00000000,6601.54000000,2072.20947500,1530647999999,13646026.05111239,14392,1070.19967600,7048295.71584379,0
1530648000000,6601.54000000,6629.39000000,6583.02000000,6612.96000000,1409.63329900,1530651599999,9323451.62205468,8108,685.96341900,4537551.33684922,0
1530651600000,6612.96000000,6622.00000000,6586.03000000,6617.95000000,1186.72764700,1530655199999,7835686.20106588,7249,608.68895900,4019415.37583990,0
1530655200000,6615.07000000,6624.07000000,6463.01000000,6482.31000000,4572.67695300,1530658799999,29848012.26062863,21642,2115.01712600,13787345.30708488,0
1530658800000,6482.31000000,6537.36000000,6463.01000000,6513.86000000,2142.88238500,1530662399999,13917545.60038531,12461,1075.35985800,6985095.76760403,0
1530662400000,6511.01000000,6524.60000000,6441.11000000,6481.69000000,1543.48440200,1530663745551,10005623.35965307,5307,507.87448000,3296849.94281213,0
1530691200000,6481.72000000,6600.00000000,6455.20000000,6524.01000000,2074.80612800,1530694799999,13550442.84038606,10216,965.05804700,6305127.73898384,0
1530694800000,6524.01000000,6541.61000000,6490.90000000,6534.91000000,742.81769600,1530698399999,4843773.20617253,6183,372.77721400,2431166.05004882,0
1530698400000,6534.91000000,6542.25000000,6508.16000000,6518.00000000,522.39235700,1530701999999,3409207.14175688,5265,253.96109600,1657165.86308652,0
1530702000000,6518.00000000,6539.50000000,6501.00000000,6536.93000000,643.70705800,1530705599999,4199288.82977105,5905,351.83318100,2295712.54510721,0
1530705600000,6536.93000000,6573.99000000,6532.65000000,6556.12000000,1295.19170800,1530709199999,8485140.07316366,9193,769.48503600,5041218.33885006,0
1530709200000,6556.93000000,6784.92000000,6555.00000000,6713.00000000,3881.03143000,1530712799999,26013591.14365220,23016,2219.59219800,14870624.75410362,0
1530712800000,6713.50000000,6722.16000000,6682.00000000,6703.99000000,1374.15849400,1530716399999,9206210.88570781,9699,683.26036100,4578327.17718773,0
1530716400000,6703.99000000,6708.99000000,6651.05000000,6683.76000000,1835.17258400,1530719999999,12268834.97534753,9175,1024.15862900,6847134.49414680,0
1530720000000,6683.77000000,6691.01000000,6632.00000000,6665.79000000,1681.38517200,1530723599999,11213784.90114936,10233,830.02322300,5537343.62106710,0
1530723600000,6665.79000000,6688.43000000,6659.00000000,6673.01000000,1228.53193700,1530727199999,8197340.64887955,7323,773.65934100,5162545.97297447,0
1530727200000,6673.01000000,6706.99000000,6661.09000000,6669.65000000,1225.40267800,1530730799999,8190325.24937761,7063,609.56960700,4074385.60143915,0
1530730800000,6674.00000000,6685.94000000,6663.26000000,6683.07000000,580.47682400,1530734399999,3874618.79125217,5437,349.64851400,2334065.25397055,0
1530734400000,6683.08000000,6696.00000000,6676.99000000,6690.99000000,1083.26547700,1530737999999,7241921.88571081,4850,587.44370200,3927321.79082361,0
1530738000000,6691.05000000,6697.96000000,6665.10000000,6690.99000000,826.73729200,1530741599999,5525616.12396691,5895,481.79944000,3220788.18367851,0
1530741600000,6690.99000000,6694.67000000,6555.00000000,6590.06000000,1823.14554800,1530745199999,12090365.81072478,12747,884.77847700,5873386.82786598,0
1530745200000,6590.06000000,6600.00000000,6555.00000000,6586.98000000,1210.18599200,1530748799999,7961798.46344398,8696,579.14836200,3810440.69897272,0
1530748800000,6585.53000000,6595.00000000,6510.00000000,6560.14000000,1567.07125600,1530752399999,10280775.97372125,9513,802.21621700,5266810.48927178,0
1530752400000,6560.34000000,6712.00000000,6551.02000000,6635.98000000,1938.77289200,1530755999999,12829733.39742993,10861,1297.04252300,8577647.64145818,0
1530756000000,6632.12000000,6655.65000000,6585.00000000,6600.99000000,1040.66776600,1530759599999,6881177.00966530,7694,578.94265200,3829407.62300378,0
1530759600000,6600.99000000,6632.35000000,6560.00000000,6626.88000000,1251.74886200,1530763199999,8280265.85894589,6402,674.06029500,4459059.09517381,0
1530763200000,6625.92000000,6635.10000000,6611.58000000,6622.00000000,1027.64920600,1530766799999,6806907.47557894,5752,623.14303100,4127413.20502244,0
1530766800000,6621.82000000,6667.10000000,6560.00000000,6604.66000000,1395.01520500,1530770399999,9221007.67452723,10122,766.74375100,5068011.98179244,0
1530770400000,6604.66000000,6614.32000000,6580.01000000,6595.13000000,750.67816000,1530773999999,4952276.57075417,6126,399.03068000,2632588.85157654,0
1530774000000,6595.14000000,6630.00000000,6595.13000000,6615.00000000,1179.05122000,1530777599999,7791063.09751580,5765,596.59711000,3943105.44757750,0
1530777600000,6614.99000000,6633.29000000,6603.08000000,6627.01000000,1205.94223200,1530781199999,7976700.96075069,6187,669.31084300,4427121.56400279,0
1530781200000,6627.01000000,6657.20000000,6551.00000000,6639.98000000,1978.65684400,1530784799999,13058263.54921469,12075,948.75518500,6264510.38554137,0
1530784800000,6639.97000000,6660.00000000,6595.83000000,6638.00000000,1194.74494900,1530788399999,7916921.62961310,8439,809.77574300,5366182.83749824,0
1530788400000,6637.99000000,6689.00000000,6609.89000000,6614.65000000,1263.28223700,1530791999999,8390702.58503543,9647,760.43626700,5049766.72030444,0
1530792000000,6613.52000000,6664.99000000,6583.56000000,6641.06000000,1524.48462900,1530795599999,10111983.65195484,9975,794.60459800,5270934.83256694,0
1530795600000,6647.03000000,6673.79000000,6583.56000000,6605.99000000,2089.06784700,1530799199999,13841743.66796100,11892,1080.74083800,7160556.31318203,0
1530799200000,6605.99000000,6611.66000000,6566.02000000,6579.87000000,1568.16168300,1530802799999,10331345.01941315,11096,765.38221300,5043537.55281859,0
1530802800000,6578.66000000,6618.94000000,6530.28000000,6611.36000000,2152.86033300,1530806399999,14169784.12743582,12760,1113.24182800,7328379.68970277,0
1530806400000,6614.79000000,6639.97000000,6586.12000000,6591.01000000,1460.34851800,1530809999999,9664480.72730315,8210,716.04718200,4738880.40942837,0
1530810000000,6592.68000000,6604.80000000,6540.00000000,6561.70000000,1578.85387200,1530813599999,10375222.31516570,9034,918.12009700,6034623.13069443,0
1530813600000,6564.98000000,6585.00000000,6453.33000000,6486.51000000,2580.52694800,1530817199999,16793137.84905893,15819,1288.91459400,8396813.07348217,0
1530817200000,6488.24000000,6522.00000000,6457.53000000,6510.32000000,1596.92870900,1530820799999,10354695.23812467,9663,762.51235800,4944162.80876424,0
1530820800000,6509.86000000,6522.00000000,6482.48000000,6507.98000000,1251.80458600,1530824399999,8140097.64865440,7210,687.28708600,4468657.66834946,0
1530824400000,6507.97000000,6521.00000000,6476.99000000,6498.37000000,1017.79374100,1530827999999,6611049.30614055,6876,598.61486300,3888616.47638385,0
1530828000000,6496.99000000,6542.92000000,6483.26000000,6537.80000000,1393.08460100,1530831599999,9068010.48516646,7578,908.10702300,5910663.46419451,0
1530831600000,6537.80000000,6563.76000000,6518.47000000,6529.20000000,1064.77660200,1530835199999,6961844.48827404,7837,655.15372500,4284008.74694594,0
1530835200000,6529.20000000,6550.86000000,6520.10000000,6531.75000000,1010.32545500,1530838799999,6601328.36321141,7611,498.22010100,3255883.84205614,0
1530838800000,6531.00000000,6531.00000000,6511.00000000,6512.93000000,966.89374200,1530842399999,6304675.55330223,4848,537.12055000,3502464.23791510,0
1530842400000,6514.95000000,6553.00000000,6511.68000000,6548.23000000,1196.18988500,1530845999999,7815445.75570149,6211,718.35231200,4693562.98826024,0
1530846000000,6548.88000000,6550.00000000,6520.99000000,6530.00000000,946.91198900,1530849599999,6185277.49048278,5635,583.36854200,3810992.60734700,0
1530849600000,6530.00000000,6531.55000000,6480.45000000,6525.28000000,1673.24083200,1530853199999,10886567.16246247,8175,874.48251700,5690696.41752927,0
1530853200000,6525.01000000,6533.63000000,6492.60000000,6494.99000000,1069.62699100,1530856799999,6960035.15286262,6025,636.22494400,4140197.42519207,0
1530856800000,6494.99000000,6508.93000000,6456.13000000,6460.27000000,1365.98200600,1530860399999,8852902.78432911,10355,658.39239800,4266826.56883336,0
1530860400000,6460.27000000,6497.53000000,6425.00000000,6478.85000000,1715.65465700,1530863999999,11083813.64368887,12761,873.97889600,5648043.90436383,0
1530864000000,6478.99000000,6535.99000000,6472.10000000,6499.16000000,1509.38336400,1530867599999,9819349.40732777,10467,906.28446200,5893550.54477467,0
1530867600000,6500.15000000,6511.38000000,6480.44000000,6495.08000000,1275.67631300,1530871199999,8292392.31335443,6056,747.72177200,4861186.46009884,0
1530871200000,6495.08000000,6548.00000000,6482.00000000,6527.89000000,1470.54011300,1530874799999,9583834.32754407,8629,819.63288800,5342196.89730103,0
1530874800000,6527.90000000,6540.00000000,6514.21000000,6526.56000000,1020.18266500,1530878399999,6659068.59929111,6898,595.50448700,3887392.44826934,0
1530878400000,6526.42000000,6648.54000000,6525.93000000,6587.00000000,2118.96519600,1530881999999,13957769.12908526,13631,1165.04386200,7672833.87734735,0
1530882000000,6587.85000000,6587.99000000,6544.10000000,6560.74000000,1098.53383800,1530885599999,7205880.27542623,11076,573.01886000,3758088.91955695,0
1530885600000,6560.73000000,6568.18000000,6543.49000000,6549.11000000,1172.52569500,1530889199999,7688729.60700967,10006,709.37311200,4651838.84198077,0
1530889200000,6549.11000000,6572.26000000,6540.73000000,6565.01000000,1149.80923800,1530892799999,7536964.78313469,9861,563.84690700,3696329.45297280,0
1530892800000,6564.66000000,6579.00000000,6537.24000000,6558.00000000,888.58630400,1530896399999,5829286.56017641,8578,423.62194600,2779587.18746359,0
1530896400000,6559.88000000,6629.00000000,6548.96000000,6598.00000000,1651.27965000,1530899999999,10875036.84687657,13623,901.64200700,5939155.57706680,0
1530900000000,6598.00000000,6609.97000000,6512.46000000,6565.14000000,1536.83962700,1530903599999,10076463.65838215,8356,821.53537000,5387719.18630935,0
1530903600000,6565.14000000,6581.75000000,6558.88000000,6570.01000000,620.84046500,1530907199999,4079263.85853935,4280,306.80129900,2015904.27102472,0
1530907200000,6570.01000000,6598.68000000,6564.50000000,6571.66000000,888.35461200,1530910799999,5842977.43371069,5039,453.00346900,2979618.40393383,0
1530910800000,6572.32000000,6590.00000000,6555.00000000,6589.94000000,825.07286200,1530914399999,5419442.13289392,3930,480.96668500,3159575.87837604,0
1530914400000,6589.94000000,6630.00000000,6561.99000000,6574.70000000,1203.20613200,1530917999999,7927847.39468940,6652,815.48051700,5374204.10444147,0
1530918000000,6574.70000000,6617.00000000,6572.86000000,6609.78000000,1022.47311700,1530921599999,6746551.44250943,5151,629.32725400,4152359.05207573,0
1530921600000,6609.79000000,6613.99000000,6581.05000000,6596.93000000,766.67159100,1530925199999,5055038.26012494,6145,417.28718100,2751862.55414334,0
1530925200000,6596.93000000,6600.00000000,6561.01000000,6566.01000000,887.43624900,1530928799999,5837710.78476668,6193,488.62177900,3214876.15389933,0
1530928800000,6570.15000000,6599.74000000,6565.20000000,6591.99000000,911.57988100,1530932399999,6002538.49390295,4150,493.19414100,3247491.56642539,0
1530932400000,6589.21000000,6613.58000000,6581.67000000,6599.99000000,616.69700000,1530935999999,4068034.58544425,4101,319.24745900,2106140.82874888,0
1530936000000,6599.45000000,6618.80000000,6585.00000000,6602.99000000,785.48960900,1530939599999,5184468.31734128,4185,380.20061000,2509749.37106222,0
1530939600000,6598.78000000,6608.01000000,6592.00000000,6597.99000000,515.41548200,1530943199999,3401428.65247139,3491,252.93994600,1669370.32622081,0
1530943200000,6598.00000000,6600.00000000,6572.01000000,6582.07000000,626.43671200,1530946799999,4127624.58829523,4492,262.57921500,1730115.46965193,0
1530946800000,6581.84000000,6597.86000000,6561.01000000,6589.93000000,811.60253300,1530950399999,5344190.06137728,5991,429.71549500,2830104.23158394,0
1530950400000,6591.78000000,6592.00000000,6576.00000000,6578.19000000,762.67163300,1530953999999,5020876.32014409,4435,485.19561400,3194470.71422158,0
1530954000000,6578.19000000,6582.18000000,6559.53000000,6575.18000000,1190.39208400,1530957599999,7824198.50349216,5291,623.03650600,4095524.63555398,0
1530957600000,6575.19000000,6592.07000000,6555.00000000,6584.36000000,799.11204900,1530961199999,5255318.93358047,4973,431.70039100,2839516.41104167,0
1530961200000,6584.36000000,6591.59000000,6574.43000000,6584.79000000,787.63821900,1530964799999,5184804.34121041,3206,598.65561400,3940889.43408952,0
1530964800000,6584.79000000,6614.00000000,6541.63000000,6557.12000000,1296.04817700,1530968399999,8515039.63328914,7783,550.31094400,3618632.17396672,0
1530968400000,6560.38000000,6565.99000000,6511.44000000,6531.91000000,1402.81105600,1530971999999,9165126.48464000,8985,604.94776300,3952465.06101670,0
1530972000000,6531.91000000,6589.95000000,6524.85000000,6565.92000000,1005.06847900,1530975599999,6593377.68272526,6735,507.47194000,3329131.98744793,0
1530975600000,6564.63000000,6569.99000000,6540.00000000,6558.03000000,719.64947800,1530979199999,4718000.82511100,5198,405.64792500,2659545.68972263,0
1530979200000,6558.03000000,6573.94000000,6545.00000000,6555.61000000,949.52128100,1530982799999,6230325.92225657,5100,523.46956100,3434911.48097284,0
1530982800000,6562.26000000,6567.66000000,6538.00000000,6547.91000000,845.99835800,1530986399999,5541203.76106982,4802,479.77736900,3142340.21145762,0
1530986400000,6546.44000000,6563.01000000,6525.01000000,6559.03000000,773.26003100,1530989999999,5059328.85567670,5272,388.46954200,2541797.64603067,0
1530990000000,6559.03000000,6559.04000000,6534.02000000,6537.84000000,728.57058300,1530993599999,4770511.87484796,4091,472.74742700,3095534.62222310,0
1530993600000,6537.84000000,6540.94000000,6508.88000000,6525.36000000,901.68271600,1530997199999,5885510.40722941,5748,452.01689700,2950371.41962968,0
1530997200000,6525.36000000,6542.50000000,6518.66000000,6533.95000000,880.78818300,1531000799999,5752775.35571146,4003,465.69583000,3041938.54517115,0
1531000800000,6533.95000000,6575.85000000,6520.43000000,6575.00000000,1061.88737400,1531004399999,6950758.84889330,5698,700.34343800,4585283.32168170,0
1531004400000,6574.48000000,6818.16000000,6569.18000000,6756.98000000,3947.44812800,1531007999999,26545963.68418968,25381,2161.55099200,14522170.62140971,0
1531008000000,6753.48000000,6780.00000000,6727.20000000,6745.98000000,1987.52865700,1531011599999,13427342.59867628,12824,1185.46635500,8008956.14982477,0
1531011600000,6745.98000000,6757.31000000,6731.00000000,6736.74000000,1091.99456800,1531015199999,7368251.87074605,6786,473.31171800,3193566.85383130,0
1531015200000,6738.99000000,6748.45000000,6720.02000000,6740.77000000,1286.26073000,1531018799999,8665375.34928185,6747,760.30476400,5122114.23637284,0
1531018800000,6740.77000000,6748.00000000,6716.00000000,6718.90000000,841.38345500,1531022399999,5664308.90446814,5218,473.28148300,3186510.93052987,0
1531022400000,6717.01000000,6733.74000000,6708.00000000,6715.00000000,695.89411400,1531025999999,4675418.43395550,5438,355.10153600,2385903.30462750,0
1531026000000,6715.00000000,6736.00000000,6713.53000000,6726.13000000,775.71220100,1531029599999,5217836.99460111,4794,363.73255000,2446902.28273768,0
1531029600000,6730.47000000,6739.98000000,6723.34000000,6730.81000000,874.01329300,1531033199999,5883814.70704225,5877,407.50638300,2743429.48983240,0
1531033200000,6731.30000000,6741.18000000,6729.94000000,6739.19000000,761.87388000,1531036799999,5131463.46947304,5125,412.10450800,2775785.18463896,0
1531036800000,6739.18000000,6745.49000000,6725.61000000,6730.62000000,1142.69731200,1531040399999,7694130.83825006,5036,773.15058700,5205637.36636708,0
1531040400000,6730.62000000,6740.81000000,6726.33000000,6739.27000000,885.09242700,1531043999999,5961303.32987994,5304,483.09188100,3253724.96261886,0
1531044000000,6737.80000000,6739.28000000,6717.01000000,6718.40000000,767.26267100,1531047599999,5162613.96739573,4944,450.39855000,3030872.49955894,0
1531047600000,6719.01000000,6743.13000000,6718.00000000,6735.43000000,1004.01013700,1531051199999,6756444.56888779,4860,603.53284700,4061664.33027813,0
1531051200000,6738.78000000,6769.16000000,6717.00000000,6728.01000000,1210.24470100,1531054799999,8155867.59209593,6911,654.69143100,4412063.09491847,0
1531054800000,6728.01000000,6747.32000000,6711.00000000,6731.94000000,867.01689400,1531058399999,5840184.22000420,5949,472.61219200,3183565.89530551,0
1531058400000,6732.97000000,6756.51000000,6722.88000000,6745.67000000,1265.45809200,1531061999999,8521254.11074250,5535,709.68059500,4779014.70133048,0
1531062000000,6746.82000000,6778.73000000,6739.02000000,6740.93000000,1130.75231200,1531065599999,7640989.67705504,8613,626.19321600,4231326.86926098,0
1531065600000,6740.93000000,6763.34000000,6739.93000000,6750.51000000,653.32291200,1531069199999,4412808.78652996,5266,344.99005600,2330239.10512753,0
1531069200000,6752.89000000,6768.66000000,6745.00000000,6758.18000000,762.03816700,1531072799999,5149784.32785932,4474,361.74195500,2444418.97228570,0
1531072800000,6758.19000000,6767.30000000,6747.01000000,6754.98000000,760.37949400,1531076399999,5139742.47143255,4850,422.74286400,2857712.76493179,0
1531076400000,6754.98000000,6773.52000000,6752.03000000,6765.18000000,925.74019400,1531079999999,6259575.95015204,5035,465.90597200,3150687.56010092,0
1531080000000,6765.17000000,6774.85000000,6743.00000000,6749.97000000,1064.03689600,1531083599999,7198025.97076738,5342,606.28057900,4101688.54679196,0
1531083600000,6748.91000000,6763.99000000,6743.01000000,6761.46000000,648.08177700,1531087199999,4377566.36108795,4061,286.34962300,1934353.01668616,0
1531087200000,6758.01000000,6767.98000000,6743.02000000,6749.00000000,794.13712900,1531090799999,5363525.19504190,4761,481.79236900,3254109.89969926,0
1531090800000,6748.98000000,6748.98000000,6667.44000000,6712.10000000,2428.01578100,1531094399999,16273722.10293358,11599,972.66862800,6519013.75459938,0
1531094400000,6712.10000000,6729.18000000,6683.73000000,6711.69000000,971.14589700,1531097999999,6518327.89827884,5063,542.52954600,3642245.45188669,0
1531098000000,6711.66000000,6713.03000000,6680.00000000,6699.01000000,1091.97842500,1531101599999,7312223.27011707,5837,638.47087700,4275345.36249680,0
1531101600000,6699.51000000,6705.01000000,6677.31000000,6700.10000000,1056.30542200,1531105199999,7070998.93177340,5052,606.53798100,4060341.93947324,0
1531105200000,6700.10000000,6726.26000000,6692.15000000,6717.28000000,995.52305300,1531108799999,6680549.83046157,4593,478.75745400,3213112.42522627,0
1531108800000,6717.28000000,6717.28000000,6695.05000000,6695.31000000,827.80141700,1531112399999,5550185.61728028,3978,471.97553600,3164229.91502290,0
1531112400000,6695.30000000,6707.01000000,6682.00000000,6707.01000000,907.59451900,1531115999999,6074709.59578469,3913,525.37596800,3516682.26810961,0
1531116000000,6707.01000000,6720.75000000,6704.69000000,6710.53000000,772.56653500,1531119599999,5185593.43066234,4573,456.79454800,3066021.81131081,0
1531119600000,6711.80000000,6748.27000000,6706.02000000,6725.00000000,906.50089700,1531123199999,6091746.53973048,6073,500.00028600,3360266.19353264,0
1531123200000,6726.99000000,6737.00000000,6716.44000000,6720.29000000,891.19846500,1531126799999,5993857.87416916,4690,447.62442900,3010086.28725573,0
1531126800000,6720.30000000,6722.94000000,6657.02000000,6689.97000000,1565.63135800,1531130399999,10479180.55915552,7828,823.59065200,5514287.88249532,0
1531130400000,6689.97000000,6705.02000000,6674.56000000,6691.00000000,788.86520300,1531133999999,5281128.20461497,4400,488.87440700,3273058.69103064,0
1531134000000,6691.01000000,6752.62000000,6687.46000000,6718.01000000,1415.15788600,1531137599999,9501792.78056430,5825,770.53192700,5173888.06765250,0
1531137600000,6718.02000000,6726.97000000,6696.99000000,6709.63000000,974.55533600,1531141199999,6539603.94175466,4058,570.12872300,3825814.32100949,0
1531141200000,6709.63000000,6745.00000000,6708.68000000,6729.40000000,1125.61084300,1531144799999,7570649.73278510,7558,744.41577700,5006859.84659569,0
1531144800000,6729.40000000,6733.00000000,6713.00000000,6730.09000000,899.44153400,1531148399999,6048207.55069883,5214,516.57455100,3473509.11451378,0
1531148400000,6730.97000000,6738.06000000,6719.01000000,6726.00000000,1020.05320000,1531151999999,6863807.26351328,5799,623.27390300,4194231.94095579,0
1531152000000,6726.00000000,6727.99000000,6670.31000000,6706.95000000,1451.67318900,1531155599999,9728517.60813911,7689,673.98057700,4518256.48872425,0
1531155600000,6706.64000000,6712.00000000,6660.00000000,6695.01000000,1212.65422000,1531159199999,8113489.19641242,9110,527.83289200,3532482.85719652,0
1531159200000,6695.99000000,6710.00000000,6680.00000000,6697.28000000,939.73038700,1531162799999,6293125.58927026,5310,467.21637200,3129045.72314453,0
1531162800000,6697.27000000,6720.00000000,6692.00000000,6709.00000000,644.22045400,1531166399999,4321995.66729706,4247,387.93970000,2602830.43827629,0
1531166400000,6709.68000000,6712.65000000,6695.49000000,6697.26000000,580.41319400,1531169999999,3891122.50121587,3945,346.07937700,2320125.54866803,0
1531170000000,6697.25000000,6735.00000000,6689.96000000,6726.02000000,818.94267300,1531173599999,5491244.14194359,5148,448.66851700,3008950.35254759,0
1531173600000,6731.18000000,6802.06000000,6660.88000000,6696.44000000,2592.56054200,1531177199999,17447333.77300513,15785,1424.51449000,9593723.86116512,0
1531177200000,6696.41000000,6704.98000000,6612.24000000,6662.12000000,2282.28190100,1531180799999,15201182.16785741,11627,902.44698700,6014997.85194158,0
1531180800000,6662.78000000,6681.00000000,6631.82000000,6661.36000000,1067.07852000,1531184399999,7104149.09092417,6756,561.10621000,3736145.05653345,0
1531184400000,6661.36000000,6673.72000000,6643.83000000,6646.78000000,1059.23342200,1531187999999,7057553.54135403,4506,635.01172600,4231097.84217181,0
1531188000000,6649.22000000,6665.07000000,6606.11000000,6623.06000000,1741.50104700,1531191599999,11559933.69908535,8678,837.90354600,5563161.32994029,0
1531191600000,6626.51000000,6653.25000000,6613.96000000,6632.22000000,1201.11241800,1531195199999,7970282.12833860,6417,703.84078200,4669981.42930580,0
1531195200000,6632.14000000,6655.46000000,6622.81000000,6642.00000000,915.72006400,1531198799999,6080128.36286185,4924,525.06925300,3486529.93583404,0
1531198800000,6642.00000000,6648.61000000,6612.43000000,6618.13000000,1269.57350900,1531202399999,8425041.92952064,5731,672.90777600,4466178.19557113,0
1531202400000,6618.13000000,6618.13000000,6544.04000000,6593.01000000,1876.52479800,1531205999999,12357377.50079093,11448,798.40442000,5258859.61957345,0
1531206000000,6593.01000000,6608.78000000,6576.38000000,6601.17000000,812.18348600,1531209599999,5352731.08137318,5593,435.65549100,2871647.69137748,0
1531209600000,6601.17000000,6617.00000000,6573.01000000,6581.62000000,1252.11811200,1531213199999,8261596.90225199,6040,571.88767900,3772735.86799986,0
1531213200000,6581.92000000,6584.99000000,6435.00000000,6448.97000000,4449.14592300,1531216799999,28904530.11437314,17498,1932.23693300,12559747.96857948,0
1531216800000,6440.32000000,6478.00000000,6428.00000000,6470.01000000,2251.55317700,1531220399999,14528234.94995922,10579,1317.12048500,8499664.54804421,0
1531220400000,6470.03000000,6472.78000000,6327.00000000,6365.06000000,3572.73443600,1531223999999,22785187.92621104,15349,1404.59889300,8963836.73545684,0
1531224000000,6365.06000000,6387.33000000,6325.99000000,6375.03000000,2535.11931100,1531227599999,16120791.62940402,10848,1315.32411500,8365210.66090051,0
1531227600000,6371.32000000,6403.83000000,6355.78000000,6389.61000000,1775.59846600,1531231199999,11331360.28977759,7989,996.19463700,6358446.11465049,0
1531231200000,6389.06000000,6394.94000000,6340.00000000,6383.18000000,2006.26606900,1531234799999,12771404.40329740,11866,986.83296400,6283983.47285307,0
1531234800000,6383.18000000,6390.00000000,6356.23000000,6383.70000000,1437.41328300,1531238399999,9168831.57267117,6872,763.82768100,4872702.29644947,0
1531238400000,6386.97000000,6413.97000000,6334.56000000,6353.56000000,1426.51945700,1531241999999,9094612.07314221,7564,663.60563300,4231667.41983155,0
1531242000000,6353.58000000,6374.90000000,6334.56000000,6365.41000000,1264.69640500,1531245599999,8038833.06791468,6063,826.79139100,5256061.99025183,0
1531245600000,6365.41000000,6380.09000000,6356.03000000,6374.70000000,847.97587300,1531249199999,5403957.51864568,3952,475.44516000,3029807.87899508,0
1531249200000,6374.26000000,6380.00000000,6354.58000000,6376.13000000,868.99930900,1531252799999,5534985.30708271,3845,516.12724700,3287807.27392334,0
1531252800000,6376.13000000,6402.82000000,6370.00000000,6389.92000000,754.26298500,1531256399999,4815937.50846220,4836,387.53998700,2474439.31140730,0
1531256400000,6389.92000000,6404.77000000,6362.29000000,6365.01000000,788.52012900,1531259999999,5035084.41344561,5413,408.71393900,2610109.78393619,0
1531260000000,6368.00000000,6377.00000000,6351.00000000,6358.68000000,596.83986100,1531263599999,3799599.19254524,4593,335.34196800,2135181.18753307,0
1531263600000,6362.03000000,6364.40000000,6263.00000000,6296.91000000,2789.98264200,1531267199999,17597615.98631704,12553,1189.64794300,7505441.08773566,0
1531267200000,6296.91000000,6400.00000000,6278.99000000,6386.02000000,2697.77024400,1531270799999,17160071.71695138,10337,1516.60920000,9647166.70599454,0
1531270800000,6386.01000000,6398.05000000,6351.99000000,6365.55000000,1041.96392000,1531274399999,6641348.51253957,5024,658.72178900,4198420.89408942,0
1531274400000,6365.55000000,6377.06000000,6356.19000000,6363.16000000,1066.77984100,1531277999999,6792296.14112545,4283,532.07055200,3387793.48514463,0
1531278000000,6363.17000000,6370.96000000,6329.50000000,6337.00000000,1402.34088400,1531281599999,8910902.06023755,6316,590.47157300,3752816.50282705,0
1531281600000,6337.00000000,6360.00000000,6309.06000000,6348.60000000,1135.59433200,1531285199999,7197993.41582671,7391,511.01974900,3239838.42380641,0
1531285200000,6348.50000000,6349.92000000,6280.00000000,6341.92000000,1542.85665500,1531288799999,9748883.35521427,8610,678.71127800,4290069.61778622,0
1531288800000,6341.92000000,6342.36000000,6280.00000000,6304.34000000,1484.97850400,1531292399999,9366054.57681099,9137,767.75077200,4843260.91992295,0
1531292400000,6306.01000000,6366.30000000,6303.79000000,6346.01000000,1357.34719900,1531295999999,8601224.25492559,7926,766.06853700,4854272.37443916,0
1531296000000,6345.01000000,6379.57000000,6344.22000000,6372.99000000,1370.06486600,1531299599999,8714200.22799987,7204,764.77637700,4865134.61668645,0
1531299600000,6373.00000000,6373.99000000,6315.01000000,6334.00000000,1281.44784600,1531303199999,8129780.23571819,6414,671.08634400,4257252.28649983,0
1531303200000,6334.00000000,6357.59000000,6324.93000000,6351.26000000,1155.11118500,1531306799999,7325226.31878033,5421,754.17120500,4783150.76273064,0
1531306800000,6349.63000000,6406.00000000,6345.01000000,6374.97000000,1525.39149200,1531310399999,9721396.65001179,8967,841.51283900,5364002.96146377,0
1531310400000,6374.94000000,6390.00000000,6355.00000000,6369.85000000,1434.95484800,1531313999999,9135837.85555020,7631,809.56713900,5154812.85819659,0
1531314000000,6369.92000000,6391.91000000,6362.00000000,6377.51000000,1069.19428100,1531317599999,6818765.15699520,6320,647.15135500,4127706.65386099,0
1531317600000,6374.42000000,6379.08000000,6340.00000000,6366.00000000,1000.63183400,1531321199999,6362599.80566758,7022,553.16242800,3518082.66297940,0
1531321200000,6366.64000000,6367.67000000,6347.73000000,6359.99000000,750.33948300,1531324799999,4768997.02518149,4836,381.96434300,2427819.01731360,0
1531324800000,6360.00000000,6361.00000000,6322.09000000,6338.40000000,1167.50422000,1531328399999,7400864.16859666,6700,600.28913700,3805708.76378718,0
1531328400000,6338.34000000,6364.50000000,6333.94000000,6347.07000000,828.51445100,1531331999999,5260979.41184540,4835,474.79013500,3015256.94615505,0
1531332000000,6347.06000000,6350.00000000,6332.71000000,6337.54000000,657.74739900,1531335599999,4171256.13879734,4246,470.17052400,2981871.91629131,0
1531335600000,6337.40000000,6348.00000000,6282.83000000,6344.59000000,1319.88228100,1531339199999,8344913.73945442,6469,663.33423300,4196767.38175236,0
1531339200000,6345.29000000,6369.50000000,6339.42000000,6349.98000000,1050.19811800,1531342799999,6672375.98809111,4958,584.80971400,3716196.03837957,0
1531342800000,6349.98000000,6373.99000000,6340.02000000,6356.83000000,647.67862100,1531346399999,4117004.06294589,4188,410.65130100,2610227.96381684,0
1531346400000,6358.00000000,6378.12000000,6352.79000000,6360.11000000,963.89624000,1531349999999,6133018.95063161,3681,592.41314100,3769545.93889557,0
1531350000000,6361.55000000,6381.08000000,6353.61000000,6378.07000000,763.30974300,1531353599999,4861479.25817231,3953,426.63574700,2717462.41123224,0
1531353600000,6378.07000000,6380.28000000,6346.00000000,6361.92000000,758.24601100,1531357199999,4821035.50249788,4138,443.08763000,2817514.92474971,0
1531357200000,6360.86000000,6363.93000000,6325.00000000,6326.97000000,690.81924800,1531360799999,4385118.64660778,3855,296.61825800,1882654.18529019,0
1531360800000,6325.10000000,6345.79000000,6300.18000000,6320.36000000,1154.56800000,1531364399999,7294869.74503614,5768,625.05366800,3949510.48481941,0
1531364400000,6320.41000000,6344.42000000,6319.73000000,6343.80000000,973.13946800,1531367999999,6161463.69176217,3380,519.58310600,3289617.17946577,0
1531368000000,6343.80000000,6344.44000000,6316.52000000,6325.54000000,1089.87618100,1531371599999,6901422.80921345,3928,546.42566500,3459994.72980798,0
1531371600000,6324.67000000,6330.00000000,6300.18000000,6328.97000000,777.37742200,1531375199999,4910881.52037309,4585,461.70541000,2916452.78378038,0
1531375200000,6327.99000000,6329.99000000,6181.00000000,6210.18000000,4005.59694000,1531378799999,24979473.59013245,17629,1720.71634100,10724891.40382460,0
1531378800000,6210.18000000,6221.99000000,6141.11000000,6177.99000000,2489.75442100,1531382399999,15382576.70641882,12225,1169.29575400,7227189.68880865,0
1531382400000,6176.21000000,6195.00000000,6135.00000000,6194.50000000,1792.40064900,1531385999999,11067979.28690967,7551,955.72899200,5903275.43880418,0
1531386000000,6194.97000000,6209.00000000,6173.00000000,6190.70000000,1207.67575800,1531389599999,7474389.95388036,5456,682.54465000,4224371.48255719,0
1531389600000,6185.84000000,6185.84000000,6145.01000000,6170.75000000,1395.85452900,1531393199999,8609282.12528970,6307,721.99216700,4453741.79868991,0
1531393200000,6171.55000000,6179.00000000,6136.50000000,6165.76000000,1406.96418100,1531396799999,8666797.11798566,6747,736.88471300,4540434.54884785,0
1531396800000,6165.76000000,6192.92000000,6155.00000000,6171.99000000,998.00644600,1531400399999,6164842.90346201,5906,589.10240200,3638484.16209084,0
1531400400000,6171.99000000,6181.59000000,6159.00000000,6181.02000000,1089.16086700,1531403999999,6721247.57479624,5166,586.71021200,3620635.06517523,0
1531404000000,6181.30000000,6198.36000000,6165.16000000,6174.11000000,926.57153600,1531407599999,5724214.25667343,4912,528.05471900,3262377.00587047,0
1531407600000,6174.35000000,6175.00000000,6152.00000000,6167.36000000,922.50099800,1531411199999,5686714.09969514,4759,486.97309600,3002148.24686590,0
1531411200000,6163.65000000,6193.41000000,6158.00000000,6182.18000000,1353.24581300,1531414799999,8362450.53990070,6221,697.60174200,4311390.23722630,0
1531414800000,6182.18000000,6185.00000000,6161.06000000,6177.50000000,812.57022500,1531418399999,5019571.93158771,4799,438.35925100,2708104.32539759,0
1531418400000,6176.54000000,6184.06000000,6165.10000000,6168.99000000,512.44513100,1531421999999,3164035.83891457,3556,287.23156700,1773553.64001125,0
1531422000000,6169.00000000,6177.68000000,6154.82000000,6173.98000000,1009.99791500,1531425599999,6225915.59916106,3449,504.13438200,3108217.18451212,0
1531425600000,6173.98000000,6189.59000000,6162.01000000,6166.26000000,582.48740500,1531429199999,3596668.64891430,3644,392.76661900,2425322.00986023,0
1531429200000,6166.55000000,6174.33000000,6154.82000000,6165.79000000,673.49334700,1531432799999,4148707.98566131,3813,308.17147300,1898862.77479322,0
1531432800000,6162.13000000,6166.63000000,6115.00000000,6143.93000000,1232.39501600,1531436399999,7573843.02112551,6266,603.01995100,3706572.50664450,0
1531436400000,6143.17000000,6274.44000000,6070.00000000,6250.57000000,3451.51584100,1531439999999,21282230.69150513,16925,1766.00484300,10908794.23213338,0
1531440000000,6251.40000000,6310.00000000,6216.02000000,6235.85000000,2425.01660900,1531443599999,15160032.83915584,11424,1132.15582400,7081489.40495708,0
1531443600000,6236.99000000,6251.59000000,6230.00000000,6230.00000000,800.06628000,1531447199999,4991182.84717284,4518,500.77670700,3124102.70399911,0
1531447200000,6230.01000000,6257.47000000,6225.80000000,6245.19000000,1037.11630400,1531450799999,6474989.12053904,5264,607.05895600,3790249.26995794,0
1531450800000,6245.07000000,6260.00000000,6239.00000000,6258.95000000,598.52708500,1531454399999,3740518.66169771,3647,389.19369700,2432236.59833709,0
1531454400000,6256.26000000,6350.00000000,6238.00000000,6247.00000000,952.47442200,1531457999999,5977602.15126106,5284,501.38671100,3147669.44730228,0
1531458000000,6247.07000000,6255.12000000,6238.20000000,6244.99000000,518.47047000,1531461599999,3237799.49939831,3051,355.60411200,2220789.87358657,0
1531461600000,6244.99000000,6249.00000000,6211.58000000,6233.86000000,922.28352600,1531465199999,5746499.30433535,5187,561.65191700,3500048.86764726,0
1531465200000,6233.86000000,6260.00000000,6231.00000000,6255.00000000,1110.12900400,1531468799999,6934183.91019997,5737,547.94671200,3422254.59307121,0
1531468800000,6252.94000000,6254.99000000,6234.80000000,6239.72000000,868.60405800,1531472399999,5424556.92441299,4931,382.85263900,2391468.71636256,0
1531472400000,6236.33000000,6247.98000000,6233.19000000,6235.45000000,1075.05843100,1531475999999,6709904.02900374,5082,490.09449500,3059108.45259169,0
1531476000000,6235.53000000,6244.41000000,6230.00000000,6233.00000000,1228.14016900,1531479599999,7661019.67869444,5419,590.05375300,3680996.60814007,0
1531479600000,6236.66000000,6255.29000000,6231.45000000,6247.62000000,1278.36877200,1531483199999,7986341.53755713,5490,607.56247100,3795807.38225987,0
1531483200000,6250.55000000,6295.00000000,6246.14000000,6277.48000000,1565.69811400,1531486799999,9805823.74753658,7097,771.10868000,4830156.77588456,0
1531486800000,6274.20000000,6277.18000000,6238.74000000,6242.32000000,874.83382100,1531490399999,5474279.64210039,5696,374.27955600,2341970.76588638,0
1531490400000,6244.50000000,6264.06000000,6232.06000000,6249.43000000,597.09618900,1531493999999,3731526.85442329,4771,261.18227400,1632533.40693738,0
1531494000000,6245.91000000,6265.62000000,6243.40000000,6265.00000000,515.77842300,1531497599999,3225560.06759844,4235,308.93790300,1932079.96785471,0
1531497600000,6265.00000000,6268.34000000,6241.01000000,6256.55000000,560.95244000,1531501199999,3509384.62391084,4289,218.76307600,1368034.38023936,0
1531501200000,6256.55000000,6279.44000000,6250.16000000,6274.31000000,390.10040000,1531504799999,2443520.03559979,2825,219.49795800,1374999.61076173,0
1531504800000,6274.31000000,6347.38000000,6218.00000000,6237.24000000,1943.76486100,1531508399999,12213213.72415146,9135,975.59321300,6128532.31095664,0
1531508400000,6237.24000000,6244.46000000,6161.59000000,6178.00000000,2236.65473700,1531511999999,13851428.12915897,9712,910.40052400,5636764.29549599,0
1531512000000,6177.90000000,6221.02000000,6110.00000000,6188.92000000,2946.85383600,1531515599999,18187007.96859581,15627,1414.15389400,8733027.39158180,0
1531515600000,6186.25000000,6240.00000000,6176.00000000,6220.68000000,889.08010400,1531519199999,5516157.16567910,7456,471.94837000,2928912.81572405,0
1531519200000,6220.50000000,6226.35000000,6193.61000000,6220.12000000,481.30364900,1531522799999,2988512.46591297,4999,266.24694600,1652980.72604542,0
1531522800000,6220.12000000,6244.96000000,6199.11000000,6214.57000000,558.95358200,1531526399999,3476954.88116228,3881,332.70662800,2070148.44654999,0
1531526400000,6214.57000000,6273.32000000,6211.29000000,6239.00000000,766.76257500,1531529999999,4788790.40328688,4829,416.31138700,2599548.09862601,0
1531530000000,6238.00000000,6280.00000000,6215.90000000,6239.35000000,586.04308900,1531533599999,3661641.06747089,4217,336.94141800,2105400.19357082,0
1531533600000,6236.57000000,6244.80000000,6226.98000000,6228.00000000,174.16560200,1531537199999,1085644.02931680,1900,69.88358900,435621.00099309,0
1531537200000,6228.00000000,6229.77000000,6191.78000000,6208.98000000,595.07283100,1531540799999,3695857.56435635,4084,303.20528100,1883093.83958623,0
1531540800000,6208.98000000,6222.20000000,6205.69000000,6219.76000000,398.05603700,1531544399999,2474462.47788864,3441,197.85235100,1230040.66249407,0
1531544400000,6219.38000000,6233.08000000,6210.01000000,6220.69000000,557.20623500,1531547999999,3467870.33513226,3801,356.61593000,2219857.05018883,0
1531548000000,6222.83000000,6229.61000000,6195.00000000,6203.29000000,615.24411700,1531551599999,3826327.99270348,4218,290.53089000,1806540.82307307,0
1531551600000,6203.39000000,6226.30000000,6201.06000000,6222.99000000,908.97625800,1531555199999,5650204.78066380,4103,595.57917600,3701861.57084447,0
1531555200000,6222.02000000,6224.00000000,6203.46000000,6217.38000000,728.46055700,1531558799999,4527714.35360442,5370,470.44458400,2924262.79445984,0
1531558800000,6217.37000000,6219.27000000,6178.00000000,6198.83000000,968.36306500,1531562399999,5998977.84378608,6250,413.19403500,2559648.41125996,0
1531562400000,6198.83000000,6220.72000000,6195.70000000,6220.00000000,673.03701200,1531565999999,4175834.64426283,3821,334.00155900,2072311.79742598,0
1531566000000,6220.00000000,6245.00000000,6215.00000000,6237.01000000,903.40852700,1531569599999,5627549.67198384,3798,457.05299500,2847317.29673953,0
1531569600000,6237.01000000,6250.99000000,6225.00000000,6226.00000000,757.55847300,1531573199999,4725249.10909438,3717,464.21232600,2895731.93249888,0
1531573200000,6225.99000000,6237.84000000,6224.50000000,6237.84000000,668.97255500,1531576799999,4167877.15867031,3185,364.77405500,2272527.59689563,0
1531576800000,6237.55000000,6252.89000000,6228.27000000,6237.96000000,555.49075200,1531580399999,3466432.06717123,3615,325.03265100,2028397.13764352,0
1531580400000,6237.95000000,6248.00000000,6220.00000000,6242.01000000,597.77506500,1531583999999,3727099.54662439,3949,334.72157300,2087039.50359377,0
1531584000000,6242.26000000,6274.41000000,6242.00000000,6269.01000000,970.01431700,1531587599999,6073817.15374607,5718,532.88256100,3336623.44453653,0
1531587600000,6269.04000000,6272.84000000,6256.56000000,6263.86000000,553.48673800,1531591199999,3467234.61053303,3280,353.42044300,2213994.46803093,0
1531591200000,6264.92000000,6300.00000000,6232.17000000,6236.99000000,869.51424600,1531594799999,5440482.15605140,5617,488.63793500,3059027.97206480,0
1531594800000,6237.00000000,6275.00000000,6206.12000000,6270.01000000,985.80248800,1531598399999,6157531.57353746,6332,567.08398400,3542931.50179761,0
1531598400000,6270.00000000,6335.00000000,6205.00000000,6268.22000000,2024.22078100,1531601999999,12692684.04308710,9855,1029.37793700,6452021.15643234,0
1531602000000,6270.32000000,6288.63000000,6254.24000000,6264.00000000,931.40795900,1531605599999,5836715.79479100,6061,649.79633300,4071708.95056514,0
1531605600000,6263.87000000,6274.33000000,6243.00000000,6250.78000000,435.16445600,1531609199999,2725308.80010372,3649,259.06211100,1622512.63342186,0
1531609200000,6250.77000000,6265.07000000,6248.39000000,6251.99000000,558.86826400,1531612799999,3498181.06933282,3242,222.69792500,1394035.16825759,0
1531612800000,6250.90000000,6261.27000000,6225.40000000,6244.08000000,781.24519600,1531616399999,4881126.82570346,5254,503.84498600,3148268.86224106,0
1531616400000,6242.76000000,6249.00000000,6229.04000000,6239.91000000,592.40861300,1531619999999,3694839.13283015,2969,317.24434100,1978969.67127479,0
1531620000000,6242.06000000,6248.00000000,6232.21000000,6242.06000000,664.11426800,1531623599999,4144799.07626063,2964,488.20516900,3047203.93207299,0
1531623600000,6241.53000000,6260.00000000,6239.07000000,6257.99000000,770.31567500,1531627199999,4812521.14391636,3518,575.89090500,3597889.67759821,0
1531627200000,6257.99000000,6284.40000000,6255.17000000,6269.00000000,1146.58474100,1531630799999,7186021.50265556,4794,768.53821000,4816495.78523447,0
1531630800000,6268.99000000,6293.15000000,6260.00000000,6287.82000000,659.64324300,1531634399999,4140598.29262866,3945,392.42017200,2463003.21069254,0
1531634400000,6288.91000000,6294.95000000,6271.96000000,6280.72000000,988.57476100,1531637999999,6208602.03630485,3437,589.41138700,3701954.69038295,0
1531638000000,6279.43000000,6284.73000000,6264.86000000,6283.99000000,744.81002100,1531641599999,4672263.14639680,3214,413.94279900,2597283.42693143,0
1531641600000,6282.63000000,6360.17000000,6281.17000000,6320.00000000,1486.60933400,1531645199999,9380787.05701260,8423,942.05684300,5944546.97209680,0
1531645200000,6320.25000000,6336.94000000,6295.83000000,6307.00000000,1090.90156500,1531648799999,6890963.33825539,5337,643.98408900,4068260.11560850,0
1531648800000,6309.99000000,6395.00000000,6303.03000000,6344.00000000,1768.61667000,1531652399999,11223057.05495851,8867,989.21798800,6280343.57686863,0
1531652400000,6344.00000000,6367.58000000,6340.80000000,6355.51000000,823.21357700,1531655999999,5231850.64654307,5068,453.11213800,2879984.46261627,0
1531656000000,6355.97000000,6358.00000000,6332.65000000,6333.14000000,731.39287400,1531659599999,4641265.80937417,4992,326.44104700,2072111.24154817,0
1531659600000,6336.01000000,6365.00000000,6329.00000000,6359.99000000,1336.88422500,1531663199999,8487276.02135574,4481,766.57807100,4866852.45494422,0
1531663200000,6358.49000000,6366.66000000,6340.91000000,6350.96000000,1076.81588900,1531666799999,6841232.13600240,5114,667.67490300,4242610.00329292,0
1531666800000,6351.48000000,6394.00000000,6350.97000000,6385.46000000,1213.79524900,1531670399999,7734999.48242859,6934,670.94973500,4276546.94891726,0
1531670400000,6385.46000000,6395.00000000,6370.29000000,6393.01000000,1218.52604400,1531673999999,7779967.76987938,6320,722.33744000,4612181.71184486,0
1531674000000,6393.00000000,6393.25000000,6356.31000000,6375.00000000,1000.11418900,1531677599999,6374290.96127671,5398,603.32937500,3844573.51987273,0
1531677600000,6375.00000000,6375.39000000,6340.00000000,6356.82000000,1062.27587100,1531681199999,6753166.92888403,4862,599.48686500,3810677.34534014,0
1531681200000,6356.82000000,6371.30000000,6352.29000000,6361.66000000,688.15510500,1531684799999,4377048.63961415,3224,505.06147500,3212666.59776494,0
1531684800000,6365.48000000,6380.56000000,6355.00000000,6378.09000000,876.98141700,1531688399999,5582489.08612241,3484,436.59358900,2779399.13658802,0
1531688400000,6378.09000000,6388.00000000,6371.34000000,6377.13000000,752.60328000,1531691999999,4802035.98535271,3585,403.11637100,2571801.56562724,0
1531692000000,6379.99000000,6385.00000000,6348.54000000,6364.95000000,586.67409900,1531695599999,3732950.58004935,4652,327.33079400,2082969.93254862,0
1531695600000,6363.38000000,6370.00000000,6344.00000000,6353.01000000,917.95560200,1531699199999,5835670.09107092,4161,483.47148300,3073685.69311424,0
1531699200000,6354.15000000,6383.85000000,6348.99000000,6351.43000000,1287.20696200,1531702799999,8188620.50614711,4688,722.81195500,4598080.04412163,0
1531702800000,6351.45000000,6356.44000000,6340.00000000,6341.00000000,894.95401500,1531706399999,5681496.04286917,3969,456.83261800,2900320.09842536,0
1531706400000,6342.94000000,6351.95000000,6330.40000000,6350.00000000,1067.97229000,1531709999999,6769290.39206877,5672,621.91107200,3941705.15997386,0
1531710000000,6351.95000000,6367.00000000,6348.47000000,6357.75000000,1008.77579300,1531713599999,6414292.21166976,5289,526.40585400,3347569.97446070,0
1531713600000,6357.75000000,6357.75000000,6343.61000000,6349.48000000,707.40793700,1531717199999,4492387.08566038,4483,510.22550800,3240169.02080061,0
1531717200000,6349.48000000,6368.34000000,6346.00000000,6367.09000000,865.24047400,1531720799999,5502490.32074469,4925,456.98935900,2906251.50791006,0
1531720800000,6366.00000000,6389.67000000,6362.07000000,6372.32000000,1094.51134900,1531724399999,6978069.79554746,6594,617.39946600,3936339.33094927,0
1531724400000,6370.00000000,6388.00000000,6363.00000000,6370.00000000,782.74243300,1531727999999,4987250.14556058,5744,539.51280100,3437892.67671367,0
1531728000000,6370.80000000,6438.66000000,6362.02000000,6381.00000000,1100.62005000,1531731599999,7030278.54443756,7302,670.69216900,4284109.12194193,0
1531731600000,6380.49000000,6537.00000000,6375.30000000,6526.03000000,3749.40903900,1531735199999,24256185.26144486,20640,1946.08659600,12585256.29778566,0
1531735200000,6527.65000000,6560.00000000,6505.13000000,6553.82000000,1956.24086600,1531738799999,12786036.31221497,11804,1081.21809800,7067296.91786228,0
1531738800000,6553.82000000,6670.00000000,6542.02000000,6635.57000000,3548.29580500,1531742399999,23471597.50345208,18830,1791.79879000,11848359.41105738,0
1531742400000,6631.12000000,6647.77000000,6585.01000000,6603.89000000,1933.42077300,1531745999999,12781430.59167784,11744,1011.10331100,6684994.40863680,0
1531746000000,6601.14000000,6622.11000000,6579.99000000,6588.00000000,1842.42937400,1531749599999,12158116.30644913,9675,1002.59620800,6615869.65634332,0
1531749600000,6588.00000000,6633.89000000,6586.87000000,6629.96000000,1569.53350800,1531753199999,10383737.72086591,9266,935.11750100,6187139.49304643,0
1531753200000,6629.80000000,6649.10000000,6611.01000000,6632.78000000,2023.88020000,1531756799999,13420379.17303593,9529,1247.20503000,8270145.39287177,0
1531756800000,6632.45000000,6648.99000000,6616.00000000,6621.57000000,1764.65060600,1531760399999,11703410.16538698,7810,988.37295600,6554592.10342616,0
1531760400000,6621.55000000,6714.96000000,6618.50000000,6671.00000000,2426.07547300,1531763999999,16157712.92317411,12416,1354.08553900,9017708.97013333,0
1531764000000,6671.00000000,6704.71000000,6660.01000000,6664.87000000,1209.12767100,1531767599999,8077546.00808412,8856,623.20421700,4163345.03816587,0
1531767600000,6663.50000000,6698.98000000,6635.58000000,6676.48000000,1139.87861600,1531771199999,7593165.39469793,8071,583.11079800,3884392.60945513,0
1531771200000,6681.95000000,6681.95000000,6655.24000000,6660.74000000,874.67006500,1531774799999,5831536.44234430,5454,530.48226400,3536873.15677726,0
1531774800000,6663.93000000,6677.12000000,6644.09000000,6665.60000000,951.76053100,1531778399999,6338134.11353718,4784,574.05624700,3823145.18476628,0
1531778400000,6670.95000000,6689.78000000,6661.00000000,6672.04000000,972.83470100,1531781999999,6492143.40469145,5231,540.85021200,3609420.28040290,0
1531782000000,6672.04000000,6747.30000000,6667.09000000,6723.35000000,1433.23854900,1531785599999,9608806.08473311,8957,817.56623900,5481188.99665796,0
1531785600000,6723.33000000,6738.08000000,6685.66000000,6733.24000000,1483.79320400,1531789199999,9964926.23035489,7052,825.46918100,5544677.34273655,0
1531789200000,6733.24000000,6743.00000000,6692.47000000,6715.54000000,1585.80031300,1531792799999,10650151.92245465,6494,869.44555600,5838570.81690720,0
1531792800000,6715.53000000,6741.99000000,6712.94000000,6741.64000000,1324.22795300,1531796399999,8907689.05012222,5334,689.58314600,4638631.96072672,0
1531796400000,6741.63000000,6754.00000000,6729.63000000,6739.00000000,1111.10140800,1531799999999,7488050.26375976,5410,624.64128300,4209685.92271287,0
1531800000000,6739.71000000,6754.99000000,6697.68000000,6700.00000000,1281.54303400,1531803599999,8616418.37204163,7532,630.20542200,4238620.91777290,0
1531803600000,6700.00000000,6714.78000000,6671.01000000,6688.91000000,1738.60271200,1531807199999,11639404.65215558,8733,779.79739100,5221264.90538334,0
1531807200000,6687.76000000,6688.91000000,6652.04000000,6669.00000000,1496.86117500,1531810799999,9985400.66758114,7548,822.77206200,5489138.02192202,0
1531810800000,6669.00000000,6700.00000000,6666.67000000,6696.67000000,1515.55894300,1531814399999,10135230.59138635,6896,917.33245200,6134398.51082593,0
1531814400000,6696.67000000,6734.99000000,6691.52000000,6716.04000000,1432.93528000,1531817999999,9622704.03039978,7109,889.41531500,5973277.96903359,0
1531818000000,6716.58000000,6717.14000000,6688.91000000,6698.21000000,1058.13287200,1531821599999,7091647.81131251,6535,604.06671900,4048662.16806361,0
1531821600000,6698.22000000,6721.65000000,6696.01000000,6717.10000000,1173.63062100,1531825199999,7868848.82304182,6152,730.27139900,4896192.95801580,0
1531825200000,6717.10000000,6724.24000000,6668.06000000,6675.76000000,1359.50423100,1531828799999,9115924.06467177,6701,756.15676000,5071077.25136676,0
1531828800000,6675.76000000,6704.00000000,6667.72000000,6694.37000000,1289.31890700,1531832399999,8625157.43347902,7872,750.94747500,5023918.07855757,0
1531832400000,6694.37000000,6699.91000000,6674.35000000,6690.00000000,1166.28490500,1531835999999,7802131.16997842,6759,758.08092100,5071867.83651897,0
1531836000000,6687.03000000,6743.27000000,6685.00000000,6717.82000000,1543.89833700,1531839599999,10368055.02624761,9758,756.97553500,5082835.71035702,0
1531839600000,6717.83000000,6795.00000000,6717.80000000,6778.31000000,2190.77730700,1531843199999,14783784.16628500,12489,1312.60946900,8857639.57557345,0
1531843200000,6776.68000000,6779.46000000,6728.84000000,6756.31000000,1625.06040100,1531846799999,10970204.72769894,9258,844.74425600,5702361.79423812,0
1531846800000,6756.30000000,7270.53000000,6753.01000000,7180.95000000,7928.27426600,1531850399999,55666601.15767427,39485,4132.03337800,28931504.75640994,0
1531850400000,7185.99000000,7468.99000000,7175.57000000,7345.00000000,8238.65784700,1531853999999,60643887.88578988,44602,3858.22708600,28393156.37662491,0
1531854000000,7343.03000000,7374.98000000,7261.00000000,7289.64000000,2972.00204200,1531857599999,21774150.07607119,18325,1649.90684600,12085761.57277802,0
1531857600000,7289.64000000,7325.00000000,7289.29000000,7317.00000000,2384.24844600,1531861199999,17433809.87058185,11468,1383.40424200,10115920.54896946,0
1531861200000,7313.97000000,7385.67000000,7300.83000000,7360.00000000,2400.96401100,1531864799999,17647332.83939536,13181,1321.51920000,9713703.97188288,0
1531864800000,7359.99000000,7369.01000000,7272.00000000,7317.09000000,2315.37628900,1531868399999,16967601.41845169,12656,1218.05401800,8933014.34264939,0
1531868400000,7315.00000000,7338.00000000,7299.98000000,7317.44000000,1488.86895500,1531871999999,10900192.78597108,8829,923.45745800,6761269.38181715,0
1531872000000,7317.44000000,7374.00000000,7309.64000000,7343.00000000,1484.89048300,1531875599999,10902046.14286746,10127,842.16050200,6182498.67929321,0
1531875600000,7340.01000000,7350.00000000,7315.59000000,7340.70000000,1682.75909000,1531879199999,12345355.42051046,7943,996.36147400,7309930.17052168,0
1531879200000,7340.70000000,7455.00000000,7339.39000000,7401.09000000,2540.75198800,1531882799999,18738829.81431449,14081,1441.65104900,10635031.93944146,0
1531882800000,7401.09000000,7550.00000000,7400.00000000,7457.03000000,4158.96601600,1531886399999,31140538.75246679,22998,2030.91861100,15205992.59953724,0
1531886400000,7459.00000000,7480.55000000,7399.00000000,7428.57000000,2318.89714400,1531889999999,17216551.50136603,11645,1300.14051000,9652049.77172492,0
1531890000000,7428.17000000,7475.00000000,7410.01000000,7455.00000000,1856.48661400,1531893599999,13808817.74483202,9743,1020.79955800,7592317.69415027,0
1531893600000,7453.45000000,7477.91000000,7450.89000000,7467.98000000,1516.83642000,1531897199999,11320592.00884462,8614,800.82581500,5976993.03888684,0
1531897200000,7465.19000000,7473.86000000,7416.10000000,7434.00000000,1967.53527600,1531900799999,14629687.63639674,10720,1021.08242400,7592609.07803089,0
1531900800000,7434.00000000,7438.13000000,7310.48000000,7368.54000000,3096.15883800,1531904399999,22805544.12593723,16894,1488.84581500,10963923.65421025,0
1531904400000,7367.18000000,7407.66000000,7363.07000000,7401.81000000,1253.18752100,1531907999999,9253564.83636943,8532,737.19572000,5443597.95960374,0
1531908000000,7401.83000000,7433.49000000,7365.10000000,7401.05000000,1900.83711100,1531911599999,14066622.40692345,9646,1162.80330300,8605767.89774949,0
1531911600000,7403.62000000,7433.58000000,7388.97000000,7419.00000000,1509.89753200,1531915199999,11193924.43590095,9140,858.53181600,6365465.84008569,0
1531915200000,7418.02000000,7472.02000000,7406.23000000,7435.89000000,2149.66106200,1531918799999,16009771.78532491,11665,1215.70809600,9052892.53078813,0
1531918800000,7435.90000000,7469.37000000,7386.12000000,7457.01000000,2197.76475400,1531922399999,16330531.54581269,12232,1095.08044600,8138991.27210035,0
1531922400000,7458.14000000,7531.30000000,7431.66000000,7453.00000000,3276.01489200,1531925999999,24466733.41793480,17154,1741.56633000,13009576.45565070,0
1531926000000,7451.71000000,7453.01000000,7360.40000000,7428.73000000,2447.16297300,1531929599999,18139547.88182987,13956,1175.70143600,8715964.14550380,0
1531929600000,7428.46000000,7462.00000000,7415.32000000,7435.00000000,2002.57994700,1531933199999,14899152.41312663,11347,1048.60297700,7801608.54780016,0
1531933200000,7435.00000000,7516.15000000,7432.65000000,7505.00000000,2175.82876600,1531936799999,16243607.00072476,12847,1274.43002400,9515482.79581305,0
1531936800000,7505.00000000,7588.08000000,7383.44000000,7429.94000000,5120.09060400,1531940399999,38376918.50236125,23381,2660.01752300,19951726.22607108,0
1531940400000,7429.94000000,7446.92000000,7336.13000000,7396.99000000,3912.78236300,1531943999999,28893386.60701427,21860,1737.29249100,12830076.49589604,0
1531944000000,7396.83000000,7398.01000000,7225.38000000,7334.42000000,5100.22012700,1531947599999,37175539.89195414,29133,2472.54980000,18025104.85704737,0
1531947600000,7334.40000000,7355.01000000,7290.01000000,7321.95000000,1508.68659600,1531951199999,11061556.60897326,11195,767.74275600,5629217.41964807,0
1531951200000,7321.94000000,7380.00000000,7262.12000000,7362.19000000,2434.72729700,1531954799999,17829923.99637743,13569,1366.28484200,10006561.12241146,0
1531954800000,7362.19000000,7394.23000000,7340.00000000,7381.90000000,1874.92003600,1531958399999,13821168.73018871,9527,940.08899800,6929757.17604662,0
1531958400000,7381.88000000,7381.90000000,7301.10000000,7341.25000000,1722.31469100,1531961999999,12646419.10477468,10218,896.48636500,6585723.69616722,0
1531962000000,7340.00000000,7340.28000000,7270.00000000,7293.96000000,1460.54854800,1531965599999,10666869.17881159,9904,805.91992900,5886518.90805023,0
1531965600000,7291.31000000,7338.98000000,7270.00000000,7323.99000000,1104.00749000,1531969199999,8071470.19134112,8218,678.86931800,4964745.43987226,0
1531969200000,7323.99000000,7350.21000000,7313.72000000,7316.00000000,1159.18451200,1531972799999,8498409.67236771,7430,624.45927100,4578701.46682753,0
1531972800000,7316.00000000,7346.60000000,7311.00000000,7315.02000000,1055.48042000,1531976399999,7732585.37024340,6389,564.13968000,4133181.56730694,0
1531976400000,7315.03000000,7343.85000000,7306.00000000,7330.74000000,1136.35046900,1531979999999,8321111.54980085,6431,656.72918000,4809038.90353970,0
1531980000000,7334.58000000,7366.16000000,7329.50000000,7343.66000000,1442.34800700,1531983599999,10600195.57383621,9190,868.18392200,6380686.46980500,0
1531983600000,7340.65000000,7349.94000000,7308.23000000,7316.66000000,1569.89951000,1531987199999,11514434.34770234,7196,1003.01645700,7357515.30383060,0
1531987200000,7316.67000000,7339.45000000,7291.37000000,7326.61000000,1230.39807200,1531990799999,9010479.63808285,7446,664.37795900,4866482.57675233,0
1531990800000,7326.60000000,7429.43000000,7325.24000000,7411.49000000,2048.26437200,1531994399999,15102954.58032560,12036,1230.39138000,9072304.94266388,0
1531994400000,7414.00000000,7422.63000000,7374.12000000,7374.72000000,1357.29995900,1531997999999,10038366.96582710,8825,728.52859400,5388302.34612227,0
1531998000000,7374.72000000,7440.48000000,7364.78000000,7414.49000000,1521.22745000,1532001599999,11247596.63751124,8820,814.97748000,6025813.16238524,0
1532001600000,7419.65000000,7450.00000000,7408.89000000,7428.83000000,1881.17139700,1532005199999,13973768.89627575,11039,981.67047400,7292521.93898047,0
1532005200000,7428.83000000,7521.86000000,7420.00000000,7489.98000000,3029.61034700,1532008799999,22629433.59476679,15832,1855.02380800,13852840.23065305,0
1532008800000,7489.92000000,7490.00000000,7435.05000000,7462.65000000,2400.91824600,1532012399999,17908652.25721509,12569,1180.47886300,8803486.24364635,0
1532012400000,7462.74000000,7491.57000000,7373.25000000,7392.35000000,2640.98474200,1532015999999,19620249.18202599,13456,1321.63168800,9819484.53446922,0
1532016000000,7392.35000000,7423.73000000,7352.00000000,7370.00000000,2582.78913800,1532019599999,19090560.07694199,12064,1327.02025100,9807747.89293305,0
1532019600000,7370.01000000,7435.00000000,7368.00000000,7421.88000000,2153.57687500,1532023199999,15965623.84499963,11079,1172.12149700,8689548.29794447,0
1532023200000,7422.28000000,7454.39000000,7404.00000000,7427.00000000,1982.70530200,1532026799999,14724159.90045688,8057,1082.05578900,8035637.30605820,0
1532026800000,7424.92000000,7490.00000000,7416.10000000,7448.78000000,1373.23324600,1532030399999,10242672.56484269,9485,776.11742900,5788437.13534732,0
1532030400000,7450.00000000,7488.00000000,7414.14000000,7421.84000000,1260.94727300,1532033999999,9401678.87454475,9878,712.04054300,5309685.80826409,0
1532034000000,7418.77000000,7460.00000000,7415.72000000,7432.89000000,717.16784000,1532037599999,5336766.26268221,5688,392.93796400,2924286.55683102,0
1532037600000,7432.91000000,7576.28000000,7431.00000000,7485.95000000,2772.58508200,1532041199999,20801940.65717812,14735,1459.89424700,10947153.14081706,0
1532041200000,7485.95000000,7511.59000000,7421.00000000,7466.21000000,1615.24344900,1532044799999,12051882.21693164,9612,885.88433300,6607819.86174578,0
1532044800000,7468.86000000,7479.82000000,7367.00000000,7406.69000000,2060.99272900,1532048399999,15259490.55713864,11924,1001.87748900,7417522.80199069,0
1532048400000,7402.05000000,7461.31000000,7385.76000000,7457.69000000,1385.34174400,1532051999999,10287727.57898993,8656,748.31308100,5555700.84673324,0
1532052000000,7457.69000000,7474.38000000,7431.03000000,7458.27000000,1053.50628100,1532055599999,7855715.65035002,6792,463.68325700,3458133.23266676,0
1532055600000,7458.27000000,7473.30000000,7435.01000000,7461.35000000,1163.43309100,1532059199999,8674291.44881148,8113,637.86825500,4756192.12213691,0
1532059200000,7461.35000000,7479.00000000,7439.85000000,7452.48000000,992.71413900,1532062799999,7397220.03062785,6281,505.67353900,3768314.61482964,0
1532062800000,7452.81000000,7464.20000000,7411.84000000,7417.31000000,1213.62289200,1532066399999,9029139.66772864,8474,660.54979100,4914638.11544694,0
1532066400000,7419.68000000,7440.00000000,7336.66000000,7372.57000000,2353.62681900,1532069999999,17397630.06182234,14608,1014.68067800,7504546.71046318,0
1532070000000,7376.28000000,7449.99000000,7356.00000000,7449.99000000,2009.89812300,1532073599999,14862381.19395053,11467,1176.70280600,8700481.59293416,0
1532073600000,7443.50000000,7500.02000000,7430.00000000,7465.71000000,2266.61087400,1532077199999,16925222.99852480,12475,1331.15420600,9941512.22701987,0
1532077200000,7465.71000000,7485.00000000,7435.05000000,7440.00000000,1493.99524000,1532080799999,11145130.39123733,8799,859.91441100,6415880.02414964,0
1532080800000,7440.00000000,7473.98000000,7438.95000000,7467.99000000,1033.17661300,1532084399999,7706221.37444241,5766,635.89777900,4743568.18400499,0
1532084400000,7467.89000000,7517.86000000,7461.31000000,7504.65000000,1466.34326100,1532087999999,10975117.86541966,7938,881.61024400,6599860.46428931,0
1532088000000,7504.00000000,7517.99000000,7444.90000000,7462.33000000,1649.59898100,1532091599999,12321388.32295446,8640,912.84214800,6817026.33141396,0
1532091600000,7466.59000000,7483.48000000,7447.37000000,7482.07000000,1123.57849900,1532095199999,8392500.36410219,6660,607.42897200,4537156.32722757,0
1532095200000,7482.07000000,7504.25000000,7436.40000000,7479.27000000,2104.81983700,1532098799999,15741029.16881794,9985,1086.90059900,8128214.38202599,0
1532098800000,7480.86000000,7521.07000000,7451.00000000,7467.93000000,1434.53015300,1532102399999,10733029.31945444,8276,731.45471100,5475317.20303556,0
1532102400000,7468.96000000,7700.00000000,7467.94000000,7473.51000000,5417.68659100,1532105999999,41077378.06714969,26360,2683.14967500,20343503.61253163,0
1532106000000,7473.51000000,7500.00000000,7273.12000000,7328.66000000,5888.97731600,1532109599999,43500635.33906857,27133,2696.36639300,19928337.38518434,0
1532109600000,7328.66000000,7390.00000000,7273.00000000,7361.00000000,2882.56406200,1532113199999,21151704.58505910,12938,1363.23094000,10008929.72949533,0
1532113200000,7361.22000000,7387.31000000,7300.00000000,7350.05000000,2094.14653400,1532116799999,15385283.54390614,10373,1163.05194700,8546895.42260868,0
1532116800000,7353.37000000,7373.93000000,7325.68000000,7348.14000000,1258.78560400,1532120399999,9252132.18396281,6907,768.28372900,5646601.62566842,0
1532120400000,7348.18000000,7370.14000000,7296.00000000,7298.00000000,1263.67384300,1532123999999,9278963.12465002,7787,666.72284400,4897265.80248755,0
1532124000000,7300.99000000,7373.50000000,7280.00000000,7351.63000000,1536.56585500,1532127599999,11239432.52390008,9564,777.04244500,5687677.01549713,0
1532127600000,7351.65000000,7360.00000000,7305.55000000,7337.53000000,992.12436600,1532131199999,7273927.73384051,5475,632.18468300,4635411.72036372,0
1532131200000,7337.47000000,7338.19000000,7211.00000000,7235.04000000,2924.51540900,1532134799999,21275478.43597742,12566,1400.21888800,10194816.52861968,0
1532134800000,7238.99000000,7273.10000000,7224.00000000,7269.23000000,1162.39105000,1532138399999,8427570.97875825,9295,612.64101800,4441626.58294452,0
1532138400000,7269.22000000,7303.91000000,7260.19000000,7280.73000000,1324.80459500,1532141999999,9651669.76067636,7558,731.85484200,5332354.60638271,0
1532142000000,7282.37000000,7295.44000000,7260.00000000,7280.02000000,1237.87297900,1532145599999,9011154.49781939,5444,739.19015100,5381859.55726460,0
1532145600000,7280.01000000,7306.00000000,7255.93000000,7305.00000000,1124.10117000,1532149199999,8181372.26479115,5246,639.41504200,4653995.85608902,0
1532149200000,7304.99000000,7330.00000000,7287.24000000,7328.99000000,1493.09681600,1532152799999,10916428.88971068,7684,893.49614200,6532890.92907908,0
1532152800000,7328.94000000,7359.63000000,7315.65000000,7340.00000000,990.38801800,1532156399999,7267031.85239667,7085,587.92148200,4314499.18533760,0
1532156400000,7340.24000000,7348.43000000,7319.54000000,7321.27000000,1094.08784400,1532159999999,8023641.97926713,5517,619.45446700,4543140.07265287,0
1532160000000,7324.00000000,7334.50000000,7302.94000000,7316.94000000,769.03805200,1532163599999,5630106.02579716,5766,468.66754300,3431402.01914797,0
1532163600000,7316.12000000,7350.00000000,7310.00000000,7326.34000000,923.15227800,1532167199999,6763803.38493221,5547,554.07710100,4059959.40427328,0
1532167200000,7326.31000000,7331.00000000,7288.22000000,7301.24000000,1144.75556400,1532170799999,8363856.04117102,6745,576.25642700,4210439.82645632,0
1532170800000,7300.96000000,7332.87000000,7293.00000000,7314.19000000,1085.11801100,1532174399999,7926090.33033711,4881,638.35357500,4662678.11549230,0
1532174400000,7314.18000000,7357.13000000,7297.44000000,7337.05000000,1063.95588500,1532177999999,7795760.10692718,5585,659.59946800,4833050.24725002,0
1532178000000,7337.00000000,7374.64000000,7337.00000000,7351.12000000,1590.93043100,1532181599999,11709954.21928211,7237,729.98083800,5372778.95667651,0
1532181600000,7357.07000000,7391.60000000,7351.13000000,7353.09000000,1170.49615700,1532185199999,8624942.74681835,8114,736.55389900,5428140.37414286,0
1532185200000,7356.24000000,7419.54000000,7350.00000000,7391.63000000,1381.16114700,1532188799999,10203279.83370626,10438,782.23858300,5777527.42101278,0
1532188800000,7394.87000000,7433.73000000,7380.01000000,7398.00000000,1203.32023900,1532192399999,8910378.56190722,8894,680.11382700,5036443.76464017,0
1532192400000,7400.00000000,7430.00000000,7379.13000000,7414.49000000,1399.24024800,1532195999999,10367323.66692840,6626,842.51261200,6243626.77827589,0
1532196000000,7412.75000000,7442.12000000,7411.01000000,7433.77000000,1132.39223900,1532199599999,8409624.54917131,6803,717.10525700,5325943.65177428,0
1532199600000,7433.78000000,7447.00000000,7390.13000000,7422.92000000,1092.36509000,1532203199999,8107664.60072750,7154,653.55044900,4851344.56761494,0
1532203200000,7422.92000000,7458.47000000,7410.97000000,7417.91000000,1063.09017700,1532206799999,7897754.31056624,6109,689.83304100,5125253.70440428,0
1532206800000,7417.91000000,7430.00000000,7396.08000000,7404.99000000,1102.64210500,1532210399999,8178770.56292990,5148,737.91010200,5473588.68061796,0
1532210400000,7404.99000000,7428.99000000,7401.00000000,7425.02000000,687.78667600,1532213999999,5100790.14727381,4620,359.11110200,2662567.06568278,0
1532214000000,7425.04000000,7429.63000000,7398.77000000,7398.78000000,725.78811100,1532217599999,5381969.48085869,4839,377.32670600,2798138.47983054,0
1532217600000,7399.25000000,7444.99000000,7339.00000000,7443.99000000,1202.13144200,1532221199999,8894885.48997324,7117,627.72871800,4650027.35075204,0
1532221200000,7444.00000000,7484.23000000,7430.00000000,7484.00000000,1304.23012700,1532224799999,9715091.68090037,5754,696.35130900,5187771.55747295,0
1532224800000,7483.63000000,7487.49000000,7422.00000000,7425.78000000,1259.08715300,1532228399999,9379559.51209463,4897,853.71063700,6359731.34709134,0
1532228400000,7426.57000000,7433.33000000,7404.00000000,7422.93000000,906.98155200,1532231999999,6729835.18270038,4390,503.80058700,3738372.84184742,0
1532232000000,7422.93000000,7422.93000000,7375.50000000,7397.21000000,1186.09717300,1532235599999,8778842.49791981,4894,643.48400400,4763419.56503163,0
1532235600000,7397.21000000,7419.11000000,7380.00000000,7412.43000000,521.99249500,1532239199999,3862502.02209624,3419,345.02166000,2553026.78005409,0
1532239200000,7413.69000000,7415.00000000,7370.10000000,7399.99000000,1140.24613300,1532242799999,8426201.18890263,4905,618.06993100,4567528.48983684,0
1532242800000,7399.99000000,7403.69000000,7376.61000000,7395.03000000,848.84894000,1532246399999,6272742.36389301,3469,555.04841200,4101325.15517256,0
1532246400000,7395.03000000,7460.00000000,7392.80000000,7443.58000000,1251.58343200,1532249999999,9303036.73676241,6131,724.29051900,5383801.16142150,0
1532250000000,7443.44000000,7460.00000000,7427.76000000,7436.50000000,1114.60527000,1532253599999,8293791.74180308,4584,654.44968200,4870724.90420929,0
1532253600000,7436.51000000,7466.00000000,7426.53000000,7454.64000000,943.72488400,1532257199999,7031669.15287183,4328,648.12578400,4829285.92386247,0
1532257200000,7454.64000000,7469.99000000,7440.10000000,7445.02000000,913.22713700,1532260799999,6808188.27699194,3811,540.16135100,4027482.73177974,0
1532260800000,7446.00000000,7463.00000000,7434.95000000,7439.99000000,869.90785100,1532264399999,6475870.04965684,3680,643.78839300,4793046.96270068,0
1532264400000,7439.99000000,7485.78000000,7429.92000000,7464.71000000,1069.83225600,1532267999999,7974557.97891038,5325,537.32858500,4006553.77765439,0
1532268000000,7464.69000000,7522.00000000,7455.00000000,7500.01000000,1738.93015800,1532271599999,13012698.44671746,9447,969.69547200,7256032.47419561,0
1532271600000,7500.00000000,7555.00000000,7489.08000000,7527.38000000,2227.92615800,1532275199999,16758788.35821284,12268,1119.75723700,8423545.85646837,0
1532275200000,7527.99000000,7539.90000000,7486.40000000,7519.51000000,1181.25685100,1532278799999,8883422.16125690,7514,710.10090200,5341138.99751949,0
1532278800000,7510.63000000,7525.00000000,7484.40000000,7502.00000000,1610.44032000,1532282399999,12080456.03115814,5551,982.17643400,7368672.22518457,0
1532282400000,7505.70000000,7536.18000000,7500.25000000,7520.29000000,1063.71615800,1532285999999,8000366.86835375,4420,616.39099600,4635393.23031819,0
1532286000000,7520.01000000,7536.00000000,7515.20000000,7528.05000000,1137.71583500,1532289599999,8562899.34502785,3866,763.73053200,5748124.02438441,0
1532289600000,7528.04000000,7552.00000000,7523.22000000,7536.02000000,830.84925400,1532293199999,6262044.66628309,4405,477.28274800,3597598.62213207,0
1532293200000,7539.11000000,7582.40000000,7342.63000000,7371.01000000,3567.26514000,1532296799999,26518860.79031593,19275,1505.18032100,11194622.50173641,0
1532296800000,7371.01000000,7433.47000000,7335.50000000,7407.46000000,1395.46340200,1532300399999,10307741.22084501,7544,720.31330500,5323320.50441889,0
1532300400000,7409.52000000,7419.43000000,7382.82000000,7394.79000000,984.15931900,1532303999999,7285183.07379431,3717,630.77077300,4670003.73399068,0
1532304000000,7394.78000000,7480.00000000,7375.00000000,7469.78000000,1510.39130500,1532307599999,11222967.64196925,6162,824.19078200,6124998.64790057,0
1532307600000,7469.77000000,7514.06000000,7449.99000000,7514.06000000,1297.52358200,1532311199999,9703393.57932853,5045,720.35787300,5386751.32057821,0
1532311200000,7514.06000000,7670.00000000,7510.71000000,7647.00000000,4435.71063300,1532314799999,33743322.96721909,19679,2629.67396400,20001760.44344027,0
1532314800000,7631.79000000,7649.00000000,7602.17000000,7623.00000000,983.70821800,1532318399999,7502512.80171053,5107,409.12342600,3120765.98961732,0
1532318400000,7623.00000000,7710.00000000,7623.00000000,7674.77000000,1705.72015600,1532321999999,13083042.47190228,9145,886.82141800,6803852.83566432,0
1532322000000,7673.79000000,7674.77000000,7630.00000000,7654.39000000,807.20566400,1532325599999,6175816.52713677,4747,370.45112900,2834490.28818704,0
1532325600000,7651.83000000,7710.00000000,7648.00000000,7690.00000000,1294.33543700,1532329199999,9936678.33405906,6698,760.13339500,5836918.07642636,0
1532329200000,7690.00000000,7790.00000000,7654.25000000,7758.94000000,2693.95603700,1532332799999,20846312.71475197,14558,1486.87127300,11507833.82176615,0
1532332800000,7758.95000000,7763.87000000,7682.00000000,7721.64000000,2194.13865900,1532336399999,16943218.47486554,13028,1185.90525900,9160024.30660093,0
1532336400000,7721.63000000,7726.29000000,7668.89000000,7717.01000000,1656.11339200,1532339999999,12755128.63597961,9617,831.51923300,6404904.42850178,0
1532340000000,7719.09000000,7726.09000000,7666.00000000,7692.50000000,2002.22290200,1532343599999,15421212.78106138,7598,1126.98264400,8681492.83845272,0
1532343600000,7692.51000000,7718.00000000,7666.00000000,7695.00000000,1792.73599700,1532347199999,13800072.86431325,9534,919.08513600,7075788.71431482,0
1532347200000,7695.00000000,7718.02000000,7671.00000000,7710.13000000,1453.01726300,1532350799999,11177350.59162420,7098,861.78035800,6628944.39712321,0
1532350800000,7708.00000000,7732.25000000,7708.00000000,7719.17000000,1489.84125900,1532354399999,11499449.85540225,8189,888.27414500,6856415.53971066,0
1532354400000,7719.16000000,7733.02000000,7687.59000000,7697.75000000,1230.48308600,1532357999999,9487612.32374745,7582,616.92381500,4756643.27090637,0
1532358000000,7700.97000000,7752.00000000,7697.66000000,7733.74000000,1431.60449200,1532361599999,11061471.49371712,9044,817.18705700,6313585.57537481,0
1532361600000,7731.50000000,7749.00000000,7698.02000000,7741.76000000,1522.94614600,1532365199999,11769740.86360212,9453,823.56205300,6366357.42511838,0
1532365200000,7741.76000000,7758.00000000,7713.29000000,7734.92000000,1406.35962900,1532368799999,10874990.46527709,8697,823.38773500,6367556.53130254,0
1532368800000,7734.91000000,7833.00000000,7638.80000000,7743.80000000,4026.98975100,1532372399999,31180334.95577553,20342,2077.29429500,16094221.30403120,0
1532372400000,7742.73000000,7809.68000000,7731.00000000,7755.00000000,1721.61491400,1532375999999,13372261.49573872,9926,896.32185000,6962253.72573452,0
1532376000000,7757.00000000,7780.00000000,7700.00000000,7708.06000000,1405.20420500,1532379599999,10869476.47599382,8315,723.01404300,5594643.09461751,0
1532379600000,7708.52000000,7766.00000000,7703.00000000,7762.03000000,936.09303100,1532383199999,7245724.93997238,6496,555.35801900,4298550.04927132,0
1532383200000,7762.03000000,7775.11000000,7720.00000000,7730.00000000,1337.20545100,1532386799999,10366757.28803807,6927,828.17068500,6420601.59960890,0
1532386800000,7728.05000000,7734.83000000,7699.00000000,7721.01000000,1311.22546200,1532390399999,10117696.03922384,6789,694.06033900,5356056.81131785,0
1532390400000,7721.65000000,7737.19000000,7696.00000000,7724.98000000,1095.33297200,1532393999999,8451132.82322450,7477,631.27412500,4871772.18296243,0
1532394000000,7724.98000000,7770.19000000,7721.00000000,7749.76000000,1234.67092400,1532397599999,9559780.28156870,7133,740.16379800,5730537.77135706,0
1532397600000,7749.75000000,7780.99000000,7720.00000000,7740.31000000,1505.01393900,1532401199999,11669354.54363782,8175,1002.60547500,7775919.76112695,0
1532401200000,7740.31000000,7795.28000000,7737.23000000,7774.00000000,1961.54119400,1532404799999,15237575.98526006,11441,1255.99997500,9756865.06499098,0
1532404800000,7771.18000000,7888.00000000,7766.59000000,7865.34000000,3685.68602800,1532408399999,28854505.45917940,18406,2040.28515300,15970982.22950235,0
1532408400000,7865.34000000,8043.23000000,7865.00000000,7985.99000000,5440.50117000,1532411999999,43324464.95198990,27230,3075.66793900,24493192.69195222,0
1532412000000,7982.76000000,8007.00000000,7940.20000000,7989.00000000,2381.23876300,1532415599999,18995143.22838921,16484,1311.46602000,10463389.10937030,0
1532415600000,7988.98000000,8047.37000000,7987.24000000,8031.00000000,2223.91536100,1532419199999,17838576.31411629,13214,1168.76236700,9374652.69773170,0
1532419200000,8031.01000000,8042.00000000,7966.10000000,7991.53000000,1865.07850200,1532422799999,14907878.41815925,10411,1004.65537600,8029017.55184665,0
1532422800000,7991.55000000,8038.98000000,7982.16000000,8024.96000000,1556.98622800,1532426399999,12475349.18445066,8263,910.09226700,7292053.93105855,0
1532426400000,8022.05000000,8145.05000000,8014.19000000,8144.51000000,2963.43500000,1532429999999,23951741.52372124,15718,1668.92447100,13489620.80326430,0
1532430000000,8140.18000000,8280.00000000,8095.00000000,8257.99000000,3303.51288900,1532433599999,27002067.42535989,19139,1940.80312400,15864865.44414781,0
1532433600000,8257.98000000,8371.93000000,8125.00000000,8219.54000000,5671.81003000,1532437199999,46766755.08729499,30718,2757.80296500,22754102.51751878,0
1532437200000,8218.71000000,8268.00000000,8150.00000000,8246.05000000,2817.13788200,1532440799999,23135068.88178257,17591,1458.90204300,11982737.13886081,0
1532440800000,8248.89000000,8262.00000000,8120.01000000,8167.99000000,4331.88559200,1532444399999,35487936.56573479,19008,1889.51563500,15486753.85097499,0
1532444400000,8167.98000000,8219.02000000,8143.27000000,8180.27000000,2421.05536900,1532447999999,19803134.15440685,11318,1361.65666200,11137513.51954233,0
1532448000000,8182.40000000,8197.20000000,8160.90000000,8188.97000000,1662.36276700,1532451599999,13595932.53054739,7781,984.84537700,8054752.51629050,0
1532451600000,8186.98000000,8283.00000000,8183.30000000,8242.86000000,2504.62290700,1532455199999,20624817.57874320,12842,1410.47836900,11614295.00369020,0
1532455200000,8244.80000000,8280.00000000,8200.04000000,8258.35000000,1366.78764500,1532458799999,11267079.52684469,7715,815.77012000,6724476.23620864,0
1532458800000,8258.34000000,8312.16000000,8247.00000000,8266.24000000,1773.36107200,1532462399999,14674429.99779401,9924,989.20840700,8186429.04731720,0
1532462400000,8266.24000000,8267.98000000,8185.00000000,8235.07000000,1423.63518400,1532465999999,11709269.75990939,9433,669.40627800,5507638.22518977,0
1532466000000,8235.06000000,8272.88000000,8202.88000000,8259.63000000,1579.02050200,1532469599999,13013920.92353770,6460,898.12676900,7404971.86717925,0
1532469600000,8256.73000000,8348.00000000,8252.69000000,8320.00000000,1926.66584300,1532473199999,15998635.56188528,11718,1160.90262100,9640956.63818849,0
1532473200000,8320.31000000,8486.00000000,8320.00000000,8397.24000000,3425.90598600,1532476799999,28772660.97436042,18730,1833.19298900,15383673.80924899,0
1532476800000,8397.24000000,8491.77000000,8355.20000000,8419.00000000,2689.86708700,1532480399999,22712784.77933966,15380,1277.08175300,10784383.21627962,0
1532480400000,8419.01000000,8450.00000000,8388.00000000,8409.67000000,1734.93448700,1532483999999,14608175.61355474,10344,950.46645400,8004179.49847186,0
1532484000000,8409.67000000,8409.67000000,8314.95000000,8341.77000000,2738.45356100,1532487599999,22868368.12828100,14051,1324.13562200,11057986.25292028,0
1532487600000,8340.00000000,8380.91000000,8293.00000000,8374.31000000,1991.69448200,1532491199999,16585779.93702147,12896,1080.80843200,9001619.45560073,0
1532491200000,8374.31000000,8426.96000000,8327.53000000,8413.67000000,1501.34473900,1532494799999,12566967.36967301,11165,868.48978200,7268003.89956152,0
1532494800000,8410.02000000,8450.00000000,8380.87000000,8434.50000000,1097.84038600,1532498399999,9239795.28645946,9553,545.83205000,4595864.64677199,0
1532498400000,8434.99000000,8439.90000000,8296.30000000,8336.79000000,2398.16354500,1532501999999,20041810.76643972,14320,1021.94723800,8540247.31156014,0
1532502000000,8336.79000000,8369.52000000,8311.88000000,8335.00000000,1399.18422300,1532505599999,11677594.61110169,9076,740.34837500,6178950.48021626,0
1532505600000,8335.00000000,8335.00000000,8261.98000000,8292.00000000,2586.24725200,1532509199999,21454250.29663196,12773,1423.23373800,11805499.26609829,0
1532509200000,8291.09000000,8292.08000000,8206.39000000,8224.31000000,2181.68610400,1532512799999,17981465.38613293,13944,1076.03118600,8868083.87855335,0
1532512800000,8224.31000000,8233.98000000,8137.01000000,8224.35000000,2944.86042400,1532516399999,24085985.78907930,17276,1338.20276500,10946028.13981338,0
1532516400000,8224.35000000,8234.99000000,8173.22000000,8179.10000000,1498.84049700,1532519999999,12299131.35514449,9026,827.69679200,6791764.07069040,0
1532520000000,8184.60000000,8229.58000000,8177.13000000,8201.02000000,1509.25449700,1532523599999,12375792.56602995,8325,890.61294600,7302846.15505580,0
1532523600000,8201.02000000,8224.87000000,8148.01000000,8195.00000000,1880.16104200,1532527199999,15405451.41308711,10729,970.67450500,7955723.90643790,0
1532527200000,8197.44000000,8206.77000000,8167.86000000,8190.78000000,1213.17577900,1532530799999,9931092.82830870,7640,611.85197300,5008432.17991082,0
1532530800000,8190.78000000,8195.57000000,8050.00000000,8114.96000000,4064.31106000,1532534399999,32931685.68169853,19325,2170.10624200,17578467.64569800,0
1532534400000,8114.96000000,8179.16000000,8071.10000000,8170.02000000,2666.45912300,1532537999999,21678266.33965028,14044,1634.96819000,13293079.86676663,0
1532538000000,8170.02000000,8170.05000000,8102.86000000,8126.49000000,1465.95562500,1532541599999,11933719.49995298,8200,744.10232200,6057564.98607018,0
1532541600000,8128.70000000,8140.00000000,8071.94000000,8076.17000000,1600.06598900,1532545199999,12969515.00927112,8066,862.71999700,6994526.09579773,0
1532545200000,8076.10000000,8174.00000000,8075.09000000,8166.98000000,1492.12179200,1532548799999,12123086.60345513,7721,814.62976200,6618234.71535235,0
1532548800000,8166.97000000,8207.87000000,8124.00000000,8191.06000000,1276.02940400,1532552399999,10409260.93931018,8167,750.94118400,6126603.60839298,0
1532552400000,8194.56000000,8330.19000000,8180.02000000,8290.00000000,2436.99175900,1532555999999,20134835.63544156,16589,1400.18575100,11568293.55080423,0
1532556000000,8290.00000000,8337.60000000,8259.00000000,8270.86000000,1713.24068900,1532559599999,14194291.50267165,9394,957.06440400,7928970.50106351,0
1532559600000,8270.86000000,8289.25000000,8162.00000000,8175.64000000,2176.76557800,1532563199999,17910650.46611350,9931,1165.67506300,9592152.44089575,0
1532563200000,8175.63000000,8264.73000000,8175.63000000,8242.69000000,1670.69956000,1532566799999,13732434.26720522,8661,980.83870700,8060941.39683999,0
1532566800000,8244.10000000,8250.00000000,8210.91000000,8218.53000000,975.14819300,1532570399999,8024810.14168771,6817,540.11651000,4444885.57211869,0
1532570400000,8218.53000000,8228.37000000,8169.26000000,8202.99000000,1096.69619900,1532573999999,8990137.67038458,7984,585.07429400,4795794.23693793,0
1532574000000,8202.18000000,8255.40000000,8171.02000000,8228.23000000,1418.62946000,1532577599999,11653629.15520139,7136,860.92418500,7070970.06466745,0
1532577600000,8228.23000000,8250.00000000,8195.00000000,8226.43000000,1138.71492000,1532581199999,9368660.15163649,5630,598.13643300,4921208.44320936,0
1532581200000,8226.43000000,8252.00000000,8188.00000000,8196.36000000,1208.03172500,1532584799999,9921720.92058910,6374,695.43012200,5711805.35561048,0
1532584800000,8196.37000000,8285.36000000,8193.03000000,8269.01000000,1363.57219500,1532588399999,11229839.66619020,9133,730.41059500,6016956.74042899,0
1532588400000,8269.03000000,8315.69000000,8230.00000000,8245.87000000,1604.47342200,1532591999999,13273494.76908403,9723,860.08067900,7117069.09183093,0
1532592000000,8245.85000000,8275.75000000,8238.54000000,8253.27000000,880.75459800,1532595599999,7275162.44660905,7477,431.63801500,3565840.37497895,0
1532595600000,8253.27000000,8292.42000000,8250.84000000,8271.11000000,1809.51353800,1532599199999,14970581.14750089,6783,1201.56657800,9941396.24331200,0
1532599200000,8274.90000000,8313.99000000,8271.32000000,8290.47000000,1549.30981800,1532602799999,12844216.44882131,8839,880.91251600,7303156.45709551,0
1532602800000,8290.48000000,8294.00000000,8219.96000000,8251.90000000,1284.47357500,1532606399999,10600560.29913971,9427,558.98886100,4612412.19435603,0
1532606400000,8255.29000000,8260.00000000,8180.00000000,8236.42000000,1584.98802800,1532609999999,13019621.87812456,9918,751.95444900,6176980.80001834,0
1532610000000,8237.98000000,8243.00000000,8192.70000000,8219.03000000,1255.55012300,1532613599999,10322466.92051677,7604,662.41013100,5447080.98674606,0
1532613600000,8219.03000000,8238.54000000,8180.00000000,8229.99000000,1128.08292900,1532617199999,9256388.00985587,7084,646.29761600,5304444.42840646,0
1532617200000,8229.98000000,8233.00000000,8202.16000000,8205.63000000,879.98778500,1532620799999,7230314.47795723,6341,471.84237800,3877028.90639099,0
1532620800000,8208.29000000,8222.19000000,8191.00000000,8211.00000000,1254.65084600,1532624399999,10293891.56182530,6073,677.95879600,5563285.44023872,0
1532624400000,8209.40000000,8255.04000000,8206.00000000,8219.31000000,1032.24776300,1532627999999,8493259.38403350,6554,612.44351400,5039603.42488234,0
1532628000000,8219.31000000,8249.60000000,8215.00000000,8245.29000000,1160.84102600,1532631599999,9554343.75592051,5079,730.84095700,6015931.62155502,0
1532631600000,8245.29000000,8280.00000000,8227.00000000,8264.27000000,1217.58126100,1532635199999,10047776.05115101,6173,625.83848000,5163291.94209515,0
1532635200000,8261.10000000,8299.08000000,8118.02000000,8145.72000000,2538.27825200,1532638799999,20863873.01825802,13209,1319.25843300,10841602.90852685,0
1532638800000,8145.72000000,8159.99000000,7914.00000000,7972.30000000,7465.44497500,1532642399999,59969882.27524883,36160,3172.92884000,25493496.99098553,0
1532642400000,7972.30000000,8057.11000000,7912.03000000,7915.00000000,3599.83017600,1532645999999,28714585.26603556,18199,1840.14724200,14681296.69072294,0
1532646000000,7917.00000000,7958.21000000,7850.06000000,7920.00000000,4105.98131500,1532649599999,32449557.99697837,19303,1930.95666400,15265357.18753416,0
1532649600000,7920.00000000,7963.94000000,7891.24000000,7908.77000000,1845.98364900,1532653199999,14621980.00720673,9043,1001.33430000,7932612.63060890,0
1532653200000,7909.33000000,7934.18000000,7861.04000000,7895.05000000,1937.13013100,1532656799999,15306854.51513513,7884,1084.32791900,8569764.08406527,0
1532656800000,7892.80000000,7918.52000000,7872.99000000,7876.48000000,1350.62050000,1532660399999,10672314.28655816,7131,683.21551400,5398653.08076234,0
1532660400000,7879.98000000,7911.23000000,7870.00000000,7886.35000000,1325.58545100,1532663999999,10463289.19458678,6915,786.40269400,6207468.45703550,0
1532664000000,7886.90000000,7954.93000000,7885.17000000,7941.15000000,1504.50549700,1532667599999,11925478.85817387,7552,837.40875500,6639024.92643862,0
1532667600000,7942.61000000,7943.06000000,7915.00000000,7927.84000000,1211.86334200,1532671199999,9608950.69812151,6603,723.54953700,5737190.38744878,0
1532671200000,7927.83000000,7936.10000000,7885.77000000,7920.19000000,1180.63403600,1532674799999,9342284.54029186,7057,693.38721900,5487849.94462325,0
1532674800000,7916.07000000,7928.99000000,7897.00000000,7916.99000000,1147.02055700,1532678399999,9070969.18787835,7114,626.36015000,4953698.32718508,0
1532678400000,7916.99000000,8002.78000000,7913.44000000,7974.99000000,1826.54845100,1532681999999,14540411.03220849,10241,1156.93452200,9210888.04426264,0
1532682000000,7975.00000000,8003.81000000,7957.00000000,7961.32000000,1279.27253300,1532685599999,10210853.26457200,6965,781.74777300,6239888.23305759,0
1532685600000,7961.32000000,7965.77000000,7927.99000000,7955.16000000,1273.18091000,1532689199999,10120787.90986713,7000,584.65722800,4647654.05146958,0
1532689200000,7955.16000000,7961.00000000,7910.00000000,7938.07000000,1469.94562700,1532692799999,11655312.42068464,7097,736.40019200,5840069.48204399,0
1532692800000,7934.69000000,7939.82000000,7820.00000000,7841.57000000,2370.93132200,1532696399999,18664412.99457146,12888,1053.54936100,8297665.62722481,0
1532696400000,7845.01000000,7896.54000000,7805.00000000,7894.98000000,2069.88072100,1532699999999,16258945.85729423,12002,1015.84359700,7982757.18115230,0
1532700000000,7894.98000000,7901.45000000,7832.29000000,7833.56000000,1499.29664200,1532703599999,11792766.32367382,8169,789.61439000,6209846.77769697,0
1532703600000,7833.97000000,8199.51000000,7832.01000000,8152.56000000,6375.23584200,1532707199999,51561964.47315615,32147,3177.00147900,25669195.76327137,0
1532707200000,8157.22000000,8244.43000000,8152.17000000,8191.73000000,2986.48376100,1532710799999,24488844.24633334,15702,1549.49383600,12705087.43585889,0
1532710800000,8191.73000000,8202.79000000,8157.65000000,8177.86000000,1629.17456800,1532714399999,13327063.66394658,7713,913.74456900,7474574.25746138,0
1532714400000,8177.93000000,8280.00000000,8177.86000000,8269.22000000,2044.51199300,1532717999999,16845809.73217187,10229,1208.00470300,9954250.49430629,0
1532718000000,8269.22000000,8285.00000000,8207.77000000,8221.63000000,1656.48378000,1532721599999,13650654.11337120,8546,796.18047000,6562052.36539601,0
1532721600000,8220.20000000,8254.00000000,8214.46000000,8230.41000000,1360.36015800,1532725199999,11204313.03728967,5903,699.76784700,5764013.06227268,0
1532725200000,8230.40000000,8277.20000000,8230.00000000,8257.05000000,1056.46694400,1532728799999,8717588.16841228,6373,614.44932200,5070170.90789240,0
1532728800000,8260.04000000,8270.01000000,8219.00000000,8258.00000000,994.97238100,1532732399999,8202333.96918207,5340,474.80459300,3915056.29649090,0
1532732400000,8252.84000000,8268.99000000,8128.00000000,8188.57000000,2274.91709500,1532735999999,18627514.25801964,11783,1180.75534900,9673313.37064385,0
1532736000000,8188.57000000,8225.30000000,8159.10000000,8165.00000000,1142.32547600,1532739599999,9351690.66803565,6667,661.50958500,5415375.22195228,0
1532739600000,8165.00000000,8195.89000000,8156.51000000,8173.00000000,1060.98962200,1532743199999,8678215.95424379,5555,586.63162400,4797757.45154072,0
1532743200000,8173.00000000,8198.85000000,8161.00000000,8170.09000000,794.71285600,1532746799999,6501119.44590421,5352,466.56366400,3817160.64003856,0
1532746800000,8171.72000000,8183.39000000,8140.09000000,8164.99000000,617.93191900,1532750399999,5043985.02700479,5576,383.32121200,3129341.80807782,0
1532750400000,8164.99000000,8229.00000000,8164.44000000,8217.84000000,1217.63537700,1532753999999,9977203.02695089,5550,650.20462600,5328131.17941025,0
1532754000000,8217.69000000,8235.33000000,8171.00000000,8180.01000000,1144.31707900,1532757599999,9398867.86077672,5792,654.96283200,5379746.20671826,0
1532757600000,8181.68000000,8209.37000000,8168.08000000,8200.00000000,885.21079300,1532761199999,7248342.95839688,5291,466.14658600,3817151.48478847,0
1532761200000,8201.01000000,8213.22000000,8181.67000000,8196.72000000,783.13448900,1532764799999,6417660.49426627,4167,391.64998300,3209960.21940884,0
1532764800000,8196.71000000,8225.01000000,8196.71000000,8212.28000000,890.59789900,1532768399999,7313105.63089902,4902,496.66492200,4078538.23224007,0
1532768400000,8212.27000000,8215.90000000,8166.00000000,8195.24000000,853.73045600,1532771999999,6994326.26860687,6094,394.23736600,3229954.07791587,0
1532772000000,8190.00000000,8209.09000000,8170.13000000,8179.68000000,929.41077200,1532775599999,7617781.94071286,5514,542.82399100,4449891.47069728,0
1532775600000,8179.55000000,8222.99000000,8145.00000000,8184.73000000,1387.55357100,1532779199999,11362089.03075514,7852,726.12072800,5948048.82401649,0
1532779200000,8184.69000000,8205.00000000,8171.17000000,8177.01000000,1130.12454900,1532782799999,9255768.42028833,5453,625.04440900,5119409.82958664,0
1532782800000,8179.46000000,8199.68000000,8150.00000000,8150.01000000,1278.27691900,1532786399999,10446611.28396368,6001,762.38245300,6231938.96488195,0
1532786400000,8150.01000000,8165.28000000,8085.55000000,8141.42000000,1774.77569000,1532789999999,14434223.99432488,10527,794.93127500,6467402.47043533,0
1532790000000,8140.00000000,8149.83000000,8067.00000000,8116.11000000,1809.05523400,1532793599999,14664018.15539796,10522,758.15514800,6148504.20877879,0
1532793600000,8116.11000000,8188.00000000,8116.10000000,8175.10000000,1413.46616600,1532797199999,11534135.66525638,8306,799.00802500,6520512.85380489,0
1532797200000,8175.54000000,8218.00000000,8145.21000000,8183.07000000,1572.74288100,1532800799999,12874562.75440298,7045,805.50418500,6595779.42087181,0
1532800800000,8184.00000000,8200.87000000,8154.00000000,8193.65000000,1161.42132100,1532804399999,9495311.11936061,4930,664.19433800,5430814.56911179,0
1532804400000,8193.68000000,8205.98000000,8181.31000000,8187.64000000,986.64513900,1532807999999,8083930.69611527,4627,545.90730700,4472874.03127065,0
1532808000000,8187.63000000,8199.00000000,8150.00000000,8165.00000000,616.12634400,1532811599999,5037187.74996011,4836,297.69536400,2433765.68285446,0
1532811600000,8165.00000000,8180.80000000,8157.06000000,8169.40000000,639.56791400,1532815199999,5224045.18164897,3538,285.73220100,2334193.77391334,0
1532815200000,8168.99000000,8200.85000000,8160.00000000,8181.76000000,962.62875100,1532818799999,7875183.69927447,4353,570.06430200,4664844.99378512,0
1532818800000,8175.63000000,8246.54000000,8168.62000000,8225.04000000,1162.79262200,1532822399999,9528450.00485507,5720,647.25256300,5305558.60399659,0
1532822400000,8225.04000000,8289.00000000,8216.97000000,8243.25000000,1927.49541800,1532825999999,15922866.19653942,10910,1228.33488600,10147521.50975423,0
1532826000000,8245.99000000,8273.00000000,8216.67000000,8266.21000000,862.78171200,1532829599999,7112337.82955693,5952,486.06260900,4006698.24031208,0
1532829600000,8266.20000000,8294.51000000,8236.17000000,8241.89000000,1522.69013700,1532833199999,12576014.32312436,6432,871.14557100,7195348.58920099,0
1532833200000,8241.87000000,8253.52000000,8220.00000000,8240.44000000,1017.37350600,1532836799999,8383531.35423297,5127,475.06925700,3915477.02528075,0
1532836800000,8240.03000000,8245.10000000,8180.00000000,8200.00000000,1189.31325400,1532840399999,9764028.87167066,5964,616.19326900,5057782.96273009,0
1532840400000,8200.00000000,8227.08000000,8192.23000000,8210.07000000,657.79988200,1532843999999,5399273.21988406,4523,362.72575800,2977532.75044005,0
1532844000000,8212.10000000,8219.23000000,8195.00000000,8200.20000000,748.80204000,1532847599999,6146393.09171402,4067,278.17092600,2283707.99150358,0
1532847600000,8200.21000000,8219.00000000,8169.78000000,8172.78000000,822.78353400,1532851199999,6745663.42054744,4960,403.33804200,3309024.52464058,0
1532851200000,8178.99000000,8179.00000000,8125.00000000,8152.13000000,1394.76595100,1532854799999,11366326.83966297,8161,660.97571900,5386641.08726477,0
1532854800000,8154.70000000,8180.14000000,8140.00000000,8157.98000000,831.01395400,1532858399999,6778902.85852356,5155,504.46294800,4115188.23724558,0
1532858400000,8157.97000000,8167.00000000,8134.15000000,8149.69000000,866.91917800,1532861999999,7065578.87242815,5024,502.19412500,4093766.53614015,0
1532862000000,8149.69000000,8169.99000000,8115.00000000,8167.88000000,1072.04922500,1532865599999,8725217.96296256,6971,565.03784400,4599349.13894755,0
1532865600000,8167.84000000,8227.07000000,8152.00000000,8212.12000000,1194.97305300,1532869199999,9792559.65135955,7602,668.75687600,5481356.26788624,0
1532869200000,8214.00000000,8222.00000000,8181.00000000,8203.00000000,1321.31520200,1532872799999,10834520.64527142,5578,662.65480100,5433580.60833152,0
1532872800000,8203.01000000,8242.42000000,8197.00000000,8215.97000000,1642.96783700,1532876399999,13517018.94676281,8203,941.36369500,7744272.11383037,0
1532876400000,8215.97000000,8235.68000000,8202.50000000,8227.12000000,1079.53561100,1532879999999,8874532.75723502,6071,630.65271400,5185007.18974662,0
1532880000000,8229.82000000,8229.90000000,8161.04000000,8184.46000000,1150.54271700,1532883599999,9429477.26015168,6723,704.00940900,5770315.38788974,0
1532883600000,8181.60000000,8205.79000000,8161.59000000,8196.90000000,758.43484100,1532887199999,6212524.40516355,4981,414.29660000,3393503.29082603,0
1532887200000,8196.90000000,8219.99000000,8191.45000000,8212.98000000,987.16418600,1532890799999,8098015.98476466,4401,629.99794100,5168573.65354886,0
1532890800000,8212.99000000,8224.90000000,8200.13000000,8221.01000000,672.95755300,1532894399999,5527142.40576760,4608,403.10206000,3310691.18473883,0
1532894400000,8221.00000000,8221.80000000,8178.01000000,8201.00000000,967.36040800,1532897999999,7938223.49358685,5038,570.05928000,4677760.42445609,0
1532898000000,8202.12000000,8212.90000000,8170.72000000,8195.00000000,701.61376400,1532901599999,5751234.83450551,4976,353.16103200,2894633.64044876,0
1532901600000,8190.94000000,8204.30000000,8180.02000000,8200.46000000,535.36338400,1532905199999,4387532.76416380,3964,285.07602600,2336473.67949270,0
1532905200000,8200.45000000,8278.78000000,8200.00000000,8211.00000000,1605.20983800,1532908799999,13215105.06266996,8940,1009.85572100,8313462.84078344,0
1532908800000,8210.99000000,8228.30000000,8070.00000000,8159.21000000,3001.23876300,1532912399999,24373351.14711411,15310,1459.45713800,11852255.29857969,0
1532912400000,8159.21000000,8273.00000000,8142.71000000,8214.39000000,1302.36622800,1532915999999,10691337.96574634,8885,710.35369300,5831518.10416503,0
1532916000000,8214.39000000,8222.99000000,8187.00000000,8200.02000000,1245.84094800,1532919599999,10220304.15431960,4878,788.40515200,6467791.93507841,0
1532919600000,8203.78000000,8233.52000000,8182.31000000,8192.11000000,1020.40893700,1532923199999,8373942.80712068,5890,655.84158100,5381961.27965606,0
1532923200000,8192.10000000,8211.74000000,8158.00000000,8186.62000000,731.11757900,1532926799999,5979588.33171095,5562,410.61136800,3358719.60981916,0
1532926800000,8186.63000000,8197.00000000,8171.96000000,8188.78000000,1087.49727600,1532930399999,8904100.12149725,3662,545.46867300,4466595.22355067,0
1532930400000,8188.39000000,8192.08000000,8133.00000000,8148.96000000,921.69704700,1532933999999,7524119.64166002,5495,528.37618200,4313969.81602458,0
1532934000000,8148.98000000,8169.12000000,8125.00000000,8162.10000000,879.84814300,1532937599999,7166067.12263966,5519,500.21080200,4074315.13408698,0
1532937600000,8163.52000000,8188.88000000,8154.00000000,8166.12000000,1034.39948500,1532941199999,8454139.81290775,4909,652.78197900,5335159.92514632,0
1532941200000,8166.12000000,8179.00000000,8148.00000000,8178.92000000,916.56449400,1532944799999,7483141.75516130,5855,511.30301200,4174317.30312651,0
1532944800000,8178.88000000,8181.86000000,8131.00000000,8154.99000000,975.45336000,1532948399999,7962608.91642518,6465,558.25607700,4557156.68332713,0
1532948400000,8155.00000000,8160.75000000,8126.31000000,8155.00000000,1019.47670300,1532951999999,8299489.19739515,6444,610.14328000,4968071.90210288,0
1532952000000,8155.04000000,8173.00000000,8118.00000000,8138.93000000,1108.85266800,1532955599999,9024441.40832775,6268,567.64328600,4620346.44630627,0
1532955600000,8138.92000000,8150.00000000,8089.37000000,8118.09000000,1456.09420600,1532959199999,11815662.45498393,8520,749.40008800,6082289.71050961,0
1532959200000,8118.97000000,8211.74000000,8111.73000000,8181.99000000,1684.33692400,1532962799999,13728854.29370838,8903,1119.54878000,9127142.14241374,0
1532962800000,8181.29000000,8194.99000000,8101.47000000,8122.90000000,1453.69974500,1532966399999,11843942.27408285,8823,716.93828800,5842569.37630603,0
1532966400000,8122.95000000,8139.00000000,8071.10000000,8122.01000000,1634.29123000,1532969999999,13238729.62089855,10973,740.55654900,5999985.20748224,0
1532970000000,8122.01000000,8122.51000000,7885.00000000,7910.56000000,5253.45238900,1532973599999,41953807.45740169,22236,2005.43067300,16034133.32678630,0
1532973600000,7910.56000000,7974.21000000,7866.00000000,7963.34000000,3791.71765900,1532977199999,30024733.93002554,17054,1753.86436300,13889492.63132048,0
1532977200000,7963.02000000,8150.00000000,7963.00000000,8120.00000000,2874.82424100,1532980799999,23195196.30869145,15357,1641.01507800,13246593.84138218,0
1532980800000,8121.21000000,8199.70000000,8068.09000000,8168.94000000,2702.59240000,1532984399999,21984003.08191902,12437,1484.58186100,12077829.30206147,0
1532984400000,8157.26000000,8175.00000000,8111.96000000,8134.99000000,978.08430900,1532987999999,7957340.10965784,5423,506.13241300,4117962.76768030,0
1532988000000,8134.99000000,8200.00000000,8130.85000000,8166.50000000,1493.12534100,1532991599999,12201603.79695848,6909,824.75690000,6742273.97565883,0
1532991600000,8166.00000000,8200.00000000,8151.00000000,8173.92000000,1125.43646700,1532995199999,9199276.47034452,5134,635.02285300,5191320.97482110,0
1532995200000,8171.40000000,8180.00000000,8125.01000000,8125.01000000,875.04530300,1532998799999,7128192.48153939,5714,438.66145700,3573944.83687546,0
1532998800000,8125.01000000,8147.47000000,8103.01000000,8126.29000000,989.48297400,1533002399999,8043330.46270449,5524,605.44998300,4922038.22566822,0
1533002400000,8132.70000000,8149.32000000,8122.16000000,8131.81000000,859.49766700,1533005999999,6994770.43456452,4301,488.63591100,3976904.60676732,0
1533006000000,8128.46000000,8137.17000000,8119.15000000,8129.97000000,778.44477600,1533009599999,6327332.17677265,4396,430.99252500,3503483.64351279,0
1533009600000,8129.97000000,8135.63000000,8088.14000000,8121.81000000,1195.80575400,1533013199999,9700526.21588333,7696,577.89282500,4689075.95020422,0
1533013200000,8121.82000000,8147.77000000,8109.69000000,8138.86000000,950.80955200,1533016799999,7724570.54533306,5516,459.29559300,3731737.88929713,0
1533016800000,8144.99000000,8155.97000000,8130.99000000,8133.01000000,943.33798700,1533020399999,7681680.86384043,4980,547.26924200,4456969.54776496,0
1533020400000,8133.01000000,8141.03000000,8120.00000000,8126.77000000,1071.39422000,1533023999999,8710097.76956899,4668,488.09162100,3967979.47613687,0
1533024000000,8126.78000000,8131.00000000,8001.00000000,8033.14000000,2322.01892200,1533027599999,18747716.49918759,10914,1191.17696600,9618105.70984487,0
1533027600000,8032.51000000,8077.34000000,7977.77000000,8019.92000000,2499.45132500,1533031199999,20053930.05724642,15056,1255.80241000,10075526.88656112,0
1533031200000,8016.69000000,8028.85000000,7927.00000000,7945.00000000,2549.47027200,1533034799999,20317306.37967276,13286,1156.84477500,9216012.69787583,0
1533034800000,7945.01000000,8036.48000000,7933.25000000,7980.00000000,1831.84323400,1533038399999,14625439.79310939,11351,840.00804600,6705411.60611961,0
1533038400000,7980.01000000,7981.45000000,7730.11000000,7800.01000000,5799.36027400,1533041999999,45427054.67914364,26833,2408.36270000,18863252.94313739,0
1533042000000,7803.43000000,7839.00000000,7710.00000000,7730.00000000,3546.83947200,1533045599999,27644760.32298790,15544,1560.83827400,12168502.57552757,0
1533045600000,7730.00000000,7790.00000000,7656.74000000,7740.00000000,4149.24986100,1533049199999,32069027.17220576,18091,2039.74575400,15767223.79867749,0
1533049200000,7740.01000000,7773.44000000,7668.20000000,7758.44000000,2554.44398900,1533052799999,19744531.32434679,13136,1385.19679200,10708979.88026748,0
1533052800000,7758.44000000,7811.75000000,7713.00000000,7808.41000000,2311.22554300,1533056399999,17942142.51732594,10730,1311.73619100,10184870.05871831,0
1533056400000,7811.67000000,7840.00000000,7718.83000000,7727.25000000,2395.98698100,1533059999999,18611633.37699256,11180,1174.43485800,9125513.31070335,0
1533060000000,7726.09000000,7779.00000000,7687.00000000,7745.23000000,1979.60499000,1533063599999,15285965.78709439,9589,1042.72859700,8053862.37568681,0
1533063600000,7745.23000000,7772.11000000,7727.71000000,7750.65000000,1294.59251400,1533067199999,10028547.66316768,5773,773.94135200,5995227.27459140,0
1533067200000,7749.01000000,7752.24000000,7666.00000000,7695.00000000,2239.42138200,1533070799999,17269943.49901902,8900,1251.83459500,9655577.31622398,0
1533070800000,7695.00000000,7740.00000000,7687.02000000,7712.02000000,1119.22730400,1533074399999,8631650.45985810,5920,671.90089900,5181975.24179080,0
1533074400000,7715.64000000,7722.39000000,7678.86000000,7698.97000000,996.84519400,1533077999999,7676559.49349983,6164,452.10918100,3482378.42105303,0
1533078000000,7699.94000000,7777.00000000,7633.00000000,7730.93000000,3043.51609700,1533081599999,23454657.22733762,13870,1720.23434400,13261245.17985742,0
1533081600000,7735.67000000,7750.00000000,7654.51000000,7672.98000000,1634.48182100,1533085199999,12612310.36788149,8068,931.86678600,7193848.32116496,0
1533085200000,7673.23000000,7689.99000000,7551.00000000,7553.16000000,3094.45450300,1533088799999,23571407.87606944,14347,1341.98887900,10226953.69229039,0
1533088800000,7551.51000000,7577.00000000,7501.00000000,7550.01000000,2921.91318400,1533092399999,22016217.56791929,14635,1378.82218500,10390820.51315391,0
1533092400000,7550.04000000,7558.32000000,7500.00000000,7539.99000000,1710.71276800,1533095999999,12881468.77456255,8202,733.64861800,5526558.82898176,0
1533096000000,7540.00000000,7580.00000000,7525.00000000,7534.66000000,1669.25178400,1533099599999,12598751.81156022,8187,942.90856900,7117012.23266054,0
1533099600000,7532.58000000,7547.00000000,7464.81000000,7528.94000000,2362.09160400,1533103199999,17724038.72446292,12032,1228.85519500,9222608.65938737,0
1533103200000,7527.02000000,7579.90000000,7515.58000000,7565.32000000,1644.86132100,1533106799999,12416503.06541094,8541,893.27986000,6742762.09748863,0
1533106800000,7566.99000000,7571.02000000,7530.82000000,7556.93000000,1369.59925900,1533110399999,10337361.71066239,6498,767.22384300,5790495.11897378,0
1533110400000,7556.93000000,7660.95000000,7553.50000000,7629.99000000,2643.07543800,1533113999999,20130571.13388794,11506,1423.59826700,10840605.92466981,0
1533114000000,7630.00000000,7632.26000000,7589.18000000,7594.39000000,1542.37796000,1533117599999,11735175.50624817,7237,772.30773000,5876850.59717948,0
1533117600000,7591.98000000,7596.99000000,7538.00000000,7569.90000000,1627.88766600,1533121199999,12305829.10921085,7890,714.43985400,5402100.30959075,0
1533121200000,7569.03000000,7570.45000000,7522.00000000,7566.17000000,1277.26318800,1533124799999,9643029.84530184,6080,645.28918500,4872579.41116947,0
1533124800000,7569.78000000,7600.00000000,7549.19000000,7574.94000000,1421.37045300,1533128399999,10770022.21176004,7018,716.61940200,5429849.15320941,0
1533128400000,7574.94000000,7629.89000000,7574.94000000,7620.39000000,1750.73374000,1533131999999,13309562.59975722,8631,1054.73462300,8017528.61719034,0
1533132000000,7617.60000000,7637.00000000,7570.00000000,7575.00000000,1155.99102400,1533135599999,8790614.80285952,7028,612.23534500,4656522.97663403,0
1533135600000,7575.00000000,7617.89000000,7568.00000000,7601.79000000,1320.78525700,1533139199999,10035718.63960116,5946,750.64797400,5704112.83495555,0
1533139200000,7599.05000000,7614.57000000,7530.00000000,7558.01000000,1690.37993600,1533142799999,12800695.93051248,7315,917.89070200,6951790.14687507,0
1533142800000,7558.00000000,7588.00000000,7532.01000000,7539.37000000,1018.27058400,1533146399999,7697080.90844986,5555,552.37990300,4174048.41385193,0
1533146400000,7539.99000000,7567.67000000,7529.63000000,7542.50000000,1208.17034900,1533149999999,9119266.62013666,5408,601.29904900,4539050.54405447,0
1533150000000,7542.51000000,7580.00000000,7539.00000000,7564.84000000,1046.06218400,1533153599999,7906185.62288295,5271,585.72437600,4427110.85647329,0
1533153600000,7564.84000000,7566.37000000,7471.00000000,7482.09000000,2088.56327500,1533157199999,15678124.48847862,9717,973.20793800,7305679.16862142,0
1533157200000,7484.99000000,7522.40000000,7466.79000000,7475.03000000,1333.38384200,1533160799999,9994644.98411698,7513,760.21049500,5698639.66861125,0
1533160800000,7477.00000000,7636.69000000,7430.00000000,7590.00000000,3805.36627300,1533164399999,28724187.44338208,18869,2132.06971400,16096447.08491221,0
1533164400000,7591.99000000,7625.00000000,7561.94000000,7604.58000000,1245.26551900,1533167999999,9453300.69837114,6514,728.53712600,5530502.10248412,0
1533168000000,7600.08000000,7682.22000000,7597.50000000,7673.70000000,2384.38818100,1533171599999,18222313.87488920,8993,1325.63834100,10129228.50582209,0
1533171600000,7673.70000000,7709.46000000,7630.97000000,7673.01000000,1335.85821100,1533175199999,10250549.62839022,7984,700.51450300,5375658.44755711,0
1533175200000,7673.03000000,7702.71000000,7650.89000000,7668.88000000,1478.95041500,1533178799999,11347008.20233413,6254,975.59777100,7485135.68024126,0
1533178800000,7675.67000000,7677.44000000,7629.49000000,7642.33000000,1966.97719900,1533182399999,15040953.72371322,5338,1321.65616400,10105790.33062158,0
1533182400000,7645.00000000,7649.75000000,7617.31000000,7627.09000000,1208.76646100,1533185999999,9231301.16369431,5876,735.56381000,5617495.11255630,0
1533186000000,7628.00000000,7658.75000000,7621.08000000,7656.96000000,1561.95336300,1533189599999,11936616.08768433,5280,944.97359000,7222478.42052301,0
1533189600000,7656.96000000,7669.23000000,7637.63000000,7645.05000000,1027.34307400,1533193199999,7863467.49429112,5301,576.86918600,4415485.54155340,0
1533193200000,7645.05000000,7699.00000000,7645.05000000,7659.00000000,1496.49241200,1533196799999,11481645.59516939,6898,918.57440700,7047143.86788644,0
1533196800000,7659.00000000,7663.82000000,7611.22000000,7611.22000000,1267.97148700,1533200399999,9700159.48323108,6561,760.77910400,5821972.37003015,0
1533200400000,7612.00000000,7652.87000000,7602.00000000,7614.03000000,1206.58783500,1533203999999,9205477.58790877,6921,642.81627500,4903686.50863424,0
1533204000000,7614.02000000,7617.50000000,7544.13000000,7573.17000000,2070.16318100,1533207599999,15680699.59835460,10822,1155.03393700,8749197.55664976,0
1533207600000,7575.76000000,7587.99000000,7549.00000000,7560.05000000,1369.31982400,1533211199999,10363274.12509386,7964,714.30639200,5405070.08974404,0
1533211200000,7562.42000000,7571.34000000,7510.00000000,7510.00000000,1588.76686900,1533214799999,11992625.10401947,8712,796.95405100,6017870.53809524,0
1533214800000,7515.99000000,7551.10000000,7469.64000000,7500.32000000,1957.81930900,1533218399999,14702277.38544643,10722,1012.50837200,7606598.63160685,0
1533218400000,7495.48000000,7564.56000000,7482.32000000,7541.59000000,1880.32417400,1533221999999,14164291.36934579,9234,784.65190200,5907196.42698382,0
1533222000000,7542.30000000,7562.02000000,7505.00000000,7524.79000000,1759.40245600,1533225599999,13253908.35738537,7525,874.80590200,6589857.48796332,0
1533225600000,7524.78000000,7596.20000000,7455.72000000,7567.02000000,2651.13095600,1533229199999,19973052.31434842,11324,1571.91642500,11846139.95635279,0
1533229200000,7568.00000000,7579.73000000,7493.93000000,7506.04000000,1522.42284600,1533232799999,11485240.70936016,7079,855.10642000,6451475.24585193,0
1533232800000,7505.02000000,7534.78000000,7477.00000000,7507.63000000,1496.85780100,1533236399999,11229599.23420238,7507,823.11491100,6175371.86987826,0
1533236400000,7506.82000000,7559.99000000,7502.60000000,7537.43000000,1404.00327200,1533239999999,10576106.58992511,6820,936.95615000,7058675.06509417,0
1533240000000,7535.43000000,7575.00000000,7531.00000000,7533.73000000,1611.30356300,1533243599999,12173396.61844046,6276,845.69504900,6388136.04546828,0
1533243600000,7533.73000000,7565.71000000,7521.07000000,7529.10000000,986.49219500,1533247199999,7438576.94340892,5178,585.72080000,4415792.12300862,0
1533247200000,7529.10000000,7567.39000000,7516.92000000,7546.48000000,1217.15299900,1533250799999,9180101.35525115,5305,669.74889300,5052392.51812858,0
1533250800000,7546.49000000,7572.15000000,7524.20000000,7525.71000000,1215.24860100,1533254399999,9164038.15567569,5753,687.33577100,5183664.51383950,0
1533254400000,7525.71000000,7528.91000000,7359.00000000,7385.16000000,3262.23367300,1533257999999,24227008.34217265,17935,1295.19429100,9620533.92225089,0
1533258000000,7388.00000000,7388.88000000,7315.00000000,7340.00000000,1993.85219000,1533261599999,14650459.59686721,12336,783.72248600,5762496.75640082,0
1533261600000,7340.00000000,7359.00000000,7311.10000000,7340.00000000,1040.57029200,1533265199999,7632938.16705625,4921,501.65254300,3680917.90074601,0
1533265200000,7343.22000000,7359.00000000,7320.01000000,7325.91000000,1409.55816900,1533268799999,10346778.83702055,5982,810.78221500,5951639.87948174,0
1533268800000,7325.91000000,7363.45000000,7282.44000000,7363.39000000,2731.98456000,1533272399999,19963607.65778570,14018,1436.91738000,10501447.20965946,0
1533272400000,7359.21000000,7370.65000000,7320.00000000,7325.00000000,1166.22354100,1533275999999,8562690.68355051,8616,666.11777000,4891516.73767483,0
1533276000000,7325.00000000,7370.00000000,7308.00000000,7358.00000000,1712.23732000,1533279599999,12569793.97195870,7920,1042.29277800,7651873.57543943,0
1533279600000,7357.20000000,7400.00000000,7307.10000000,7398.68000000,1915.88576800,1533283199999,14068986.84297387,9862,1106.88818300,8132117.90190589,0
1533283200000,7393.11000000,7425.90000000,7355.05000000,7376.02000000,1840.37140700,1533286799999,13609177.30691898,9941,828.86452200,6127850.11456065,0
1533286800000,7376.10000000,7379.67000000,7330.01000000,7359.89000000,1245.46651400,1533290399999,9157031.98729316,6799,679.46688600,4995760.16266220,0
1533290400000,7359.00000000,7370.00000000,7336.00000000,7353.00000000,1183.74687200,1533293999999,8709586.40806257,6054,693.02965500,5099631.73409223,0
1533294000000,7352.20000000,7373.61000000,7323.89000000,7359.94000000,1745.45447800,1533297599999,12825039.95791251,6523,1156.37712900,8497593.82952067,0
1533297600000,7359.93000000,7399.10000000,7341.41000000,7394.00000000,1506.41681300,1533301199999,11094080.18514428,6976,876.44392100,6454943.94898609,0
1533301200000,7394.00000000,7444.25000000,7354.26000000,7439.96000000,2009.29301400,1533304799999,14853572.79350164,9479,1126.39798900,8327778.90329573,0
1533304800000,7439.96000000,7499.00000000,7424.51000000,7470.22000000,3093.61002700,1533308399999,23088461.34426289,15264,1484.78461600,11082757.68837470,0
1533308400000,7471.72000000,7480.72000000,7442.20000000,7480.00000000,1626.64190000,1533311999999,12150382.71687209,9983,800.17484800,5976921.67896325,0
1533312000000,7478.87000000,7487.79000000,7451.93000000,7472.48000000,2149.98306200,1533315599999,16060552.80423173,7272,1320.62594300,9864946.80918326,0
1533315600000,7472.53000000,7540.00000000,7472.47000000,7528.00000000,2184.83746800,1533319199999,16409696.16054465,10111,1199.78803100,9010945.49375327,0
1533319200000,7528.00000000,7531.13000000,7452.00000000,7470.54000000,2572.42317000,1533322799999,19304103.81263027,10059,1276.55160800,9584366.60410984,0
1533322800000,7473.29000000,7473.51000000,7359.00000000,7375.85000000,2692.63148600,1533326399999,19920913.12071908,14237,1328.37441100,9825485.70364161,0
1533326400000,7377.18000000,7411.99000000,7373.00000000,7389.99000000,1305.01566100,1533329999999,9643522.88807317,10024,676.40735300,4998097.80627861,0
1533330000000,7389.99000000,7447.00000000,7385.80000000,7410.69000000,1628.87870800,1533333599999,12090250.22552945,8526,807.09479200,5989619.80737272,0
1533333600000,7413.78000000,7438.31000000,7402.88000000,7423.12000000,1055.20702300,1533337199999,7834260.69607958,6103,602.63360800,4473792.54390678,0
1533337200000,7424.54000000,7432.00000000,7358.00000000,7418.78000000,1596.96293100,1533340799999,11826941.22139073,7786,896.45887700,6641462.79920686,0
1533340800000,7412.27000000,7481.40000000,7386.46000000,7456.25000000,1405.66344000,1533344399999,10432294.02580860,7598,829.58504700,6157944.84219528,0
1533344400000,7455.37000000,7487.37000000,7434.97000000,7487.37000000,1467.96171900,1533347999999,10946925.18806928,6732,881.82983900,6576660.43904900,0
1533348000000,7481.55000000,7494.81000000,7459.00000000,7470.00000000,1029.30207100,1533351599999,7696880.82357321,7406,626.81656400,4687213.98586055,0
1533351600000,7469.99000000,7479.94000000,7446.55000000,7456.05000000,687.38181300,1533355199999,5128791.07196422,6135,345.04854000,2574718.85347979,0
1533355200000,7456.05000000,7467.80000000,7438.75000000,7464.30000000,745.08537200,1533358799999,5552154.27672036,5524,374.38991000,2790227.49017722,0
1533358800000,7464.31000000,7468.57000000,7439.25000000,7440.00000000,709.71081700,1533362399999,5292030.08310323,5651,428.94384700,3198881.05115541,0
1533362400000,7440.12000000,7449.46000000,7412.00000000,7420.01000000,1300.84138900,1533365999999,9666035.41305529,6160,550.98780900,4094894.40509480,0
1533366000000,7420.00000000,7454.00000000,7417.79000000,7448.66000000,937.77939600,1533369599999,6979348.21378109,5108,515.80429300,3838780.48925638,0
1533369600000,7448.54000000,7482.65000000,7442.50000000,7464.56000000,1429.89015400,1533373199999,10675936.67097175,7207,788.22531300,5885589.15137513,0
1533373200000,7466.13000000,7470.45000000,7428.31000000,7459.35000000,1331.39111300,1533376799999,9927228.99701935,5643,750.80036900,5597747.66252562,0
1533376800000,7462.36000000,7466.55000000,7375.26000000,7405.14000000,1638.31238300,1533380399999,12146510.12538044,9674,804.01460400,5961793.61773326,0
1533380400000,7403.74000000,7416.74000000,7377.00000000,7398.57000000,1243.75896300,1533383999999,9196602.03757913,7248,660.56298800,4884015.70983072,0
1533384000000,7397.22000000,7400.00000000,7217.93000000,7255.00000000,3529.17970100,1533387599999,25748638.88256938,17612,1396.16442700,10187086.14394868,0
1533387600000,7254.21000000,7288.00000000,7232.89000000,7260.10000000,1570.00945100,1533391199999,11396905.50161153,8650,765.03483700,5553754.41817185,0
1533391200000,7260.10000000,7261.00000000,7030.00000000,7070.00000000,5481.58826300,1533394799999,39024547.54218488,25803,2116.29432200,15054250.59361167,0
1533394800000,7069.97000000,7085.00000000,6951.00000000,6981.44000000,4702.83553900,1533398399999,32985147.76920602,21016,2227.29316800,15624202.57389261,0
1533398400000,6984.25000000,7039.00000000,6965.00000000,6990.80000000,1481.85266800,1533401999999,10375833.27449103,9528,744.34568100,5213928.40414438,0
1533402000000,6991.00000000,7018.05000000,6926.00000000,6987.00000000,2049.11314800,1533405599999,14284260.12794629,9514,1042.65291000,7268012.87323668,0
1533405600000,6986.00000000,7022.00000000,6970.30000000,6985.77000000,767.22826100,1533409199999,5367877.86612273,6243,414.76767100,2902486.48593004,0
1533409200000,6983.99000000,7011.00000000,6960.00000000,6995.00000000,677.02286100,1533412799999,4729596.70363726,4631,384.82721700,2688232.73389304,0
1533412800000,6995.00000000,7005.00000000,6970.00000000,6983.82000000,427.49828000,1533416399999,2986871.35755256,3610,198.74068700,1388527.23577314,0
1533416400000,6983.82000000,7049.37000000,6978.96000000,6990.00000000,915.83872200,1533419999999,6421113.89214365,6072,525.86804000,3685987.93216841,0
1533420000000,6990.00000000,7030.89000000,6988.00000000,7008.26000000,444.44425400,1533423599999,3115789.25060948,3294,224.71800500,1575494.84782746,0
1533423600000,7008.29000000,7025.00000000,6990.98000000,7009.84000000,314.73623200,1533427199999,2205646.39063240,3276,172.83906800,1211500.90071941,0
1533427200000,7009.84000000,7030.65000000,6903.00000000,6910.03000000,1626.19759100,1533430799999,11304843.87765783,7643,672.45251400,4674201.38304052,0
1533430800000,6909.01000000,6983.94000000,6884.00000000,6934.05000000,1933.38803300,1533434399999,13387221.12153257,10315,1020.42651700,7069378.88462266,0
1533434400000,6934.05000000,6965.00000000,6906.00000000,6944.88000000,1136.40971600,1533437999999,7889166.42108725,5467,627.88897700,4358828.33917927,0
1533438000000,6947.64000000,7014.99000000,6944.06000000,7011.14000000,1470.73677700,1533441599999,10255851.75273234,5245,903.78363900,6302364.61942518,0
1533441600000,7014.94000000,7021.08000000,6970.00000000,6981.50000000,773.74127800,1533445199999,5410214.03022382,4965,458.03115200,3202641.22779086,0
1533445200000,6981.29000000,7003.36000000,6970.00000000,6986.02000000,1407.02209600,1533448799999,9829877.71310627,4899,962.60276600,6724792.47267092,0
1533448800000,6986.02000000,6989.00000000,6957.69000000,6966.26000000,1180.55390400,1533452399999,8232144.48057091,5504,673.26085800,4695009.85641461,0
1533452400000,6966.26000000,6979.73000000,6934.19000000,6942.00000000,1656.15554000,1533455999999,11532507.56912911,4734,916.17649800,6379738.75498630,0
1533456000000,6942.00000000,7019.00000000,6932.00000000,6994.23000000,1459.71754600,1533459599999,10194673.91686612,6332,788.67624100,5508203.51289670,0
1533459600000,6995.15000000,7089.00000000,6990.00000000,7067.58000000,1408.49738800,1533463199999,9909313.46693903,8018,838.11014500,5897110.99357189,0
1533463200000,7067.59000000,7089.87000000,7030.84000000,7047.55000000,1282.07258700,1533466799999,9051429.74810440,6443,675.83351700,4771670.84204172,0
1533466800000,7047.55000000,7052.34000000,7013.05000000,7025.24000000,770.26625400,1533470399999,5416140.37139246,4842,371.47214100,2611412.78146372,0
1533470400000,7025.91000000,7069.98000000,7025.02000000,7041.78000000,1221.44587600,1533473999999,8609233.84346840,5214,617.48956100,4351957.05542677,0
1533474000000,7041.78000000,7045.00000000,6950.28000000,6969.93000000,1612.09818300,1533477599999,11272103.78318905,7813,799.87431700,5593023.02246939,0
1533477600000,6970.05000000,6980.27000000,6882.29000000,6920.00000000,2169.08764500,1533481199999,15025482.17019987,10049,1167.16556500,8083729.83009703,0
1533481200000,6920.02000000,7049.00000000,6913.08000000,6999.44000000,2195.63462700,1533484799999,15365192.67640753,9972,1215.54428000,8504923.72195038,0
1533484800000,6998.01000000,7036.12000000,6990.03000000,7010.01000000,1158.61246500,1533488399999,8122347.64092405,5096,716.18490000,5020488.87934710,0
1533488400000,7010.01000000,7011.79000000,6950.01000000,6983.04000000,1555.57652300,1533491999999,10859825.48473773,5419,841.34728300,5871453.61123852,0
1533492000000,6985.23000000,7017.15000000,6965.78000000,7014.70000000,989.50998400,1533495599999,6919507.23368515,4840,607.15275800,4246332.10387852,0
1533495600000,7015.00000000,7053.00000000,7000.02000000,7017.18000000,1510.82630600,1533499199999,10611224.79431529,5358,962.91859900,6761801.09406331,0
1533499200000,7017.17000000,7079.79000000,7005.39000000,7063.09000000,1322.09498100,1533502799999,9302056.31232280,6229,792.19063000,5575543.62332520,0
1533502800000,7060.06000000,7079.00000000,7030.00000000,7050.00000000,875.04591600,1533506399999,6171102.42643432,4956,477.20620200,3365520.81618813,0
1533506400000,7050.01000000,7052.55000000,7002.04000000,7027.45000000,1042.31637900,1533509999999,7321098.67239646,4964,544.13011500,3821970.09866102,0
1533510000000,7028.95000000,7047.53000000,7011.00000000,7024.19000000,1137.84218700,1533513599999,8000068.01579887,4341,686.03716600,4824124.66041643,0
1533513600000,7024.19000000,7074.79000000,7021.51000000,7043.02000000,1185.27462900,1533517199999,8363607.44289565,4887,668.98963000,4721066.70230140,0
1533517200000,7043.02000000,7160.00000000,7043.02000000,7122.18000000,1989.07704600,1533520799999,14143711.48165911,9443,1074.97472300,7644618.29731630,0
1533520800000,7122.18000000,7153.55000000,7116.07000000,7136.82000000,1365.32710600,1533524399999,9739139.94592737,7078,741.96620200,5291592.52464754,0
1533524400000,7132.64000000,7137.00000000,7086.00000000,7087.99000000,1681.77020400,1533527999999,11963276.45467378,6890,958.24766400,6818700.24320432,0
1533528000000,7088.32000000,7119.98000000,7071.77000000,7078.87000000,1537.31013300,1533531599999,10918661.63331443,6830,784.79040700,5575038.18637186,0
1533531600000,7076.04000000,7098.00000000,7062.78000000,7088.16000000,1251.99063100,1533535199999,8862297.50041502,6235,778.50534900,5511163.25507272,0
1533535200000,7089.01000000,7114.14000000,7070.00000000,7076.94000000,1103.94885600,1533538799999,7831396.15863232,6636,498.18827300,3534769.41684946,0
1533538800000,7076.95000000,7093.39000000,6983.02000000,7015.00000000,1862.81863300,1533542399999,13120263.09665866,9886,886.85415100,6249730.04473611,0
1533542400000,7016.18000000,7018.13000000,6952.02000000,6971.58000000,1530.39340500,1533545999999,10684055.70250583,9677,668.76344400,4668078.14141556,0
1533546000000,6971.58000000,7003.00000000,6955.95000000,6963.47000000,962.11907400,1533549599999,6713746.50046480,5850,563.13211400,3929444.40244797,0
1533549600000,6963.47000000,6988.00000000,6944.77000000,6979.63000000,1281.89929100,1533553199999,8930113.73789099,7468,657.70169600,4582254.24184948,0
1533553200000,6979.63000000,6989.44000000,6913.37000000,6980.00000000,1420.37912700,1533556799999,9894330.59575700,7630,860.54085800,5996609.38488600,0
1533556800000,6979.62000000,6989.00000000,6952.68000000,6965.27000000,958.86825500,1533560399999,6683550.50779748,5408,604.58617500,4214255.39633861,0
1533560400000,6961.44000000,6964.96000000,6861.06000000,6928.36000000,2065.95165400,1533563999999,14293301.36863782,11901,1026.10181300,7101146.84801206,0
1533564000000,6928.35000000,6956.64000000,6911.00000000,6945.35000000,1033.98752800,1533567599999,7166140.12886105,7003,558.73685500,3872576.42083796,0
1533567600000,6946.42000000,6985.21000000,6933.78000000,6972.94000000,1239.87580900,1533571199999,8630289.19340887,6819,757.44807300,5271996.74393379,0
1533571200000,6972.99000000,6979.00000000,6906.96000000,6917.80000000,1102.27539400,1533574799999,7661149.69436277,7578,582.04419800,4046248.07311173,0
1533574800000,6917.80000000,6946.00000000,6915.13000000,6925.42000000,941.33879700,1533578399999,6527136.19975374,5942,478.85539200,3320888.13284094,0
1533578400000,6925.42000000,6934.00000000,6901.00000000,6923.88000000,1285.06810100,1533581999999,8893920.31397850,6094,737.63495800,5106571.50483334,0
1533582000000,6923.88000000,6945.65000000,6923.88000000,6942.89000000,788.37574300,1533585599999,5467419.08977651,4857,425.71725700,2952543.56401828,0
1533585600000,6940.08000000,6951.59000000,6911.16000000,6923.00000000,1237.38757400,1533589199999,8576722.45679031,5812,717.98319200,4974645.32311702,0
1533589200000,6924.00000000,6924.00000000,6821.00000000,6864.95000000,2016.65971400,1533592799999,13858381.18306769,12142,902.51520000,6208560.65525231,0
1533592800000,6863.48000000,6888.90000000,6841.00000000,6875.99000000,1048.90550000,1533596399999,7203170.70713180,7562,600.56299500,4124413.48531361,0
1533596400000,6875.99000000,6952.59000000,6875.84000000,6934.82000000,1869.18943900,1533599999999,12946000.02100520,7750,951.31095700,6587390.72346006,0
1533600000000,6935.00000000,6990.53000000,6935.00000000,6960.42000000,1478.28728800,1533603599999,10295055.67293595,7155,917.60946100,6390096.89765493,0
1533603600000,6960.42000000,6972.69000000,6902.19000000,6918.25000000,1227.95403300,1533607199999,8517443.63448121,6744,688.98260900,4779455.62133869,0
1533607200000,6919.00000000,6967.62000000,6918.30000000,6944.12000000,993.48151700,1533610799999,6895169.30512657,7007,575.21477200,3991800.93915610,0
1533610800000,6944.12000000,6965.00000000,6934.40000000,6935.99000000,1204.82050700,1533614399999,8372141.32657983,5185,723.75414100,5029025.00212769,0
1533614400000,6935.49000000,6966.46000000,6933.94000000,6963.73000000,881.77599100,1533617999999,6129288.30024291,5538,564.45507000,3923490.48059871,0
1533618000000,6963.73000000,6971.18000000,6922.54000000,6935.09000000,856.68930600,1533621599999,5951943.63953205,5709,525.20391800,3649728.96418477,0
1533621600000,6935.09000000,6958.87000000,6920.97000000,6946.99000000,1213.28982100,1533625199999,8422358.32456697,5706,746.33409100,5181528.27028082,0
1533625200000,6946.99000000,7120.00000000,6946.99000000,7028.00000000,2671.48545700,1533628799999,18794747.43887512,15190,1543.53263700,10856885.38417624,0
1533628800000,7030.00000000,7057.10000000,7020.00000000,7044.00000000,929.29673500,1533632399999,6543079.18612308,7788,507.21257900,3571159.75864618,0
1533632400000,7045.01000000,7074.99000000,7042.41000000,7062.96000000,1668.83628700,1533635999999,11778043.84655966,8681,970.22304900,6847025.38316457,0
1533636000000,7060.25000000,7062.96000000,7030.66000000,7054.17000000,1356.58427200,1533639599999,9561038.80093700,6768,763.88507900,5383802.21707235,0
1533639600000,7054.10000000,7119.00000000,7049.02000000,7087.99000000,1865.36442100,1533643199999,13214370.42095320,9388,1141.24121700,8084057.04592627,0
1533643200000,7087.52000000,7130.00000000,7070.10000000,7123.66000000,1784.57405900,1533646799999,12659192.42285340,8717,975.41058900,6919561.11686029,0
1533646800000,7123.00000000,7150.46000000,7053.55000000,7058.57000000,2214.93330800,1533650399999,15757344.50193583,11881,1132.26199800,8058766.35189549,0
1533650400000,7059.99000000,7101.00000000,7048.57000000,7093.86000000,1655.81313500,1533653999999,11714479.30449091,8317,934.73425300,6612962.09504815,0
1533654000000,7093.86000000,7125.00000000,7078.00000000,7115.06000000,1887.09187900,1533657599999,13404394.01313144,8375,984.41884700,6993641.33365413,0
1533657600000,7118.59000000,7139.35000000,7099.20000000,7123.60000000,1372.61254700,1533661199999,9773601.41930164,8599,805.92463400,5738308.00542878,0
1533661200000,7122.81000000,7133.47000000,7093.13000000,7116.41000000,1558.16544100,1533664799999,11082961.32534118,8795,878.96757100,6252762.10004301,0
1533664800000,7113.01000000,7119.01000000,7080.00000000,7104.89000000,1218.56309100,1533668399999,8648515.98529422,7200,642.32279500,4557710.66296406,0
1533668400000,7101.03000000,7113.89000000,7001.00000000,7002.06000000,2493.14959400,1533671999999,17604181.87791269,11434,1088.63751400,7696851.63666145,0
1533672000000,7007.96000000,7020.68000000,6855.01000000,6875.01000000,4789.33909200,1533675599999,33096900.54051825,26334,2027.49179200,14009120.26619257,0
1533675600000,6875.01000000,6877.89000000,6670.00000000,6755.41000000,5871.64830500,1533679199999,39568094.17872928,35802,2465.57417200,16592042.86070547,0
1533679200000,6755.02000000,6796.70000000,6715.01000000,6753.14000000,1876.69737600,1533682799999,12665286.27603040,11321,1063.07928600,7174367.83575187,0
1533682800000,6753.13000000,6753.14000000,6690.10000000,6720.06000000,2368.02003900,1533686399999,15916250.36071346,9568,1346.22478800,9049441.92463956,0
1533686400000,6720.63000000,6721.54000000,6551.79000000,6602.09000000,3818.07366400,1533689999999,25249129.72197478,19292,1716.93033600,11352025.96492221,0
1533690000000,6604.94000000,6642.00000000,6569.19000000,6579.90000000,1467.52841400,1533693599999,9700596.18967333,9100,791.62995200,5234593.36065850,0
1533693600000,6579.92000000,6634.00000000,6559.55000000,6631.88000000,2141.68719600,1533697199999,14132056.53569221,10106,1196.14561100,7895469.44453930,0
1533697200000,6631.87000000,6633.70000000,6574.02000000,6588.57000000,1767.81103200,1533700799999,11663262.82095006,8782,1011.19127300,6670996.53094223,0
1533700800000,6588.66000000,6592.29000000,6457.00000000,6504.41000000,3653.57199100,1533704399999,23779668.44775774,19643,1728.82612000,11249540.93140542,0
1533704400000,6500.10000000,6560.00000000,6392.62000000,6536.32000000,3697.68888200,1533707999999,23930728.76230271,20955,1764.42416000,11427260.17068910,0
1533708000000,6536.32000000,6560.61000000,6507.32000000,6546.82000000,2106.05533500,1533711599999,13760656.05401863,9563,1166.46326900,7620328.02994465,0
1533711600000,6546.56000000,6555.99000000,6451.10000000,6457.98000000,2130.95882100,1533715199999,13874240.42635111,10369,1018.76094000,6634754.09147471,0
1533715200000,6457.98000000,6527.42000000,6430.00000000,6515.00000000,1973.28872100,1533718799999,12782410.81176817,11205,1074.99891500,6964968.26107714,0
1533718800000,6515.00000000,6521.36000000,6475.00000000,6494.00000000,1643.14095100,1533722399999,10671939.86222471,7865,970.53597200,6303857.96333167,0
1533722400000,6494.01000000,6497.01000000,6430.89000000,6475.96000000,1477.43957200,1533725999999,9566881.84192953,8829,709.05995700,4592232.53959327,0
1533726000000,6473.22000000,6536.00000000,6463.91000000,6512.69000000,1880.23047300,1533729599999,12221581.38610252,8401,1037.72175400,6744815.36515235,0
1533729600000,6512.67000000,6520.86000000,6469.00000000,6494.83000000,1321.18798700,1533733199999,8581913.77284153,7998,727.49299400,4725333.38272719,0
1533733200000,6495.38000000,6508.93000000,6444.49000000,6464.97000000,1985.06512800,1533736799999,12855742.31826093,10111,977.82810900,6334252.55890976,0
1533736800000,6464.97000000,6498.30000000,6411.00000000,6489.04000000,2395.44498600,1533740399999,15461529.49356352,14020,1192.77489800,7701711.58779296,0
1533740400000,6489.10000000,6501.00000000,6459.65000000,6473.77000000,1788.47597400,1533743999999,11583928.67340405,9607,1120.30394700,7256388.67635169,0
1533744000000,6473.78000000,6490.95000000,6188.00000000,6249.00000000,6250.10954200,1533747599999,39476662.69099882,30547,2558.17287300,16171135.98943652,0
1533747600000,6247.73000000,6305.16000000,6212.67000000,6235.48000000,3090.96578300,1533751199999,19322170.61773410,16216,1601.76438100,10013795.70029315,0
1533751200000,6235.50000000,6273.99000000,6123.00000000,6264.78000000,4207.06126900,1533754799999,26132327.57691910,20076,2184.68406500,13580231.46038127,0
1533754800000,6264.77000000,6356.00000000,6257.11000000,6335.00000000,3942.20634900,1533758399999,24910336.15215672,16413,2277.68916800,14394342.72950641,0
1533758400000,6333.18000000,6339.06000000,6285.40000000,6320.11000000,1901.24293800,1533761999999,12001139.38284250,9076,997.54200100,6296353.86362561,0
1533762000000,6320.13000000,6330.50000000,6235.00000000,6303.40000000,1711.82962500,1533765599999,10757711.65368548,9877,758.36657600,4766991.37705235,0
1533765600000,6303.40000000,6322.38000000,6235.42000000,6261.42000000,1501.17530800,1533769199999,9425072.33167556,8248,784.31045500,4926150.65995920,0
1533769200000,6261.43000000,6285.93000000,6215.00000000,6285.00000000,1698.29637800,1533772799999,10619088.96915358,9304,836.86724300,5234177.15811210,0
1533772800000,6283.27000000,6325.16000000,6265.00000000,6278.05000000,1694.74765600,1533776399999,10667364.82325681,8655,891.19937200,5610476.17836342,0
1533776400000,6278.06000000,6330.00000000,6278.06000000,6326.99000000,1083.76831600,1533779999999,6827229.61763114,5664,517.86046300,3262804.23950448,0
1533780000000,6326.98000000,6330.00000000,6296.00000000,6306.47000000,1213.74863800,1533783599999,7662887.01976787,6507,624.66796000,3943349.90161198,0
1533783600000,6307.56000000,6323.37000000,6266.00000000,6310.52000000,2102.06121000,1533787199999,13238053.39785272,8419,1038.34906600,6539796.34233218,0
1533787200000,6311.37000000,6349.00000000,6281.54000000,6337.59000000,1653.72851900,1533790799999,10431181.01237842,7614,997.41114900,6291850.68815727,0
1533790800000,6337.59000000,6388.00000000,6320.27000000,6344.73000000,1912.24697500,1533794399999,12138177.52061748,9944,1158.29029400,7352104.50343305,0
1533794400000,6344.71000000,6366.99000000,6324.38000000,6348.32000000,1472.99949600,1533797999999,9349191.27766309,7985,687.14773000,4361526.61989623,0
1533798000000,6348.08000000,6358.99000000,6295.00000000,6311.99000000,2091.78317200,1533801599999,13230929.40866878,8327,1100.90453800,6960178.23068858,0
1533801600000,6309.16000000,6320.14000000,6268.00000000,6303.97000000,1630.09587000,1533805199999,10274514.18297415,7765,854.24334800,5384837.86551363,0
1533805200000,6306.00000000,6337.06000000,6303.96000000,6332.15000000,1771.07891800,1533808799999,11189865.95566682,7101,1056.65239400,6676224.76802302,0
1533808800000,6332.15000000,6350.00000000,6300.16000000,6334.99000000,606.51798300,1533812399999,3836352.76773221,4624,340.77633300,2155769.74781232,0
1533812400000,6334.01000000,6347.12000000,6305.00000000,6310.83000000,1590.21809200,1533815999999,10049498.20906248,6917,904.93014600,5719235.94907223,0
1533816000000,6315.81000000,6315.81000000,6228.30000000,6254.13000000,1968.23402500,1533819599999,12324352.23604733,12975,858.03488100,5373150.17810428,0
1533819600000,6254.10000000,6475.00000000,6178.60000000,6416.21000000,4849.46981400,1533823199999,30712054.31577612,23405,2745.74142000,17394474.66358635,0
1533823200000,6418.85000000,6537.00000000,6393.00000000,6504.66000000,4391.72270300,1533826799999,28371105.34918465,20653,2370.74204000,15321866.77403803,0
1533826800000,6504.65000000,6550.00000000,6425.02000000,6446.00000000,3043.09731800,1533830399999,19726456.37409519,19145,1564.17803100,10137262.32430477,0
1533830400000,6448.00000000,6486.53000000,6433.04000000,6449.01000000,1967.82142800,1533833999999,12710173.42777368,10637,1014.57771200,6552942.46982582,0
1533834000000,6446.33000000,6485.86000000,6433.00000000,6470.87000000,3078.43180700,1533837599999,19896411.31570874,8608,1674.79556800,10822426.52009139,0
1533837600000,6470.87000000,6480.00000000,6450.00000000,6469.65000000,1975.10356200,1533841199999,12773177.47952352,7395,1244.47962900,8047629.59144687,0
1533841200000,6470.00000000,6519.00000000,6450.00000000,6466.21000000,2305.28544700,1533844799999,14931980.86737348,10653,1276.73722300,8271864.24753017,0
1533844800000,6466.21000000,6516.17000000,6454.57000000,6510.00000000,1767.00888300,1533848399999,11470308.62042106,8080,1001.12732500,6497596.25103826,0
1533848400000,6510.00000000,6620.36000000,6510.00000000,6579.98000000,3510.49618200,1533851999999,23097065.85459833,17695,1865.44450600,12275519.79734657,0
1533852000000,6579.99000000,6622.81000000,6565.03000000,6596.29000000,1590.77405700,1533855599999,10478213.96048992,8424,991.05739900,6527635.43325046,0
1533855600000,6596.31000000,6597.99000000,6500.20000000,6529.79000000,2670.74504000,1533859199999,17494355.89633537,11381,1511.50035600,9900883.82519305,0
1533859200000,6529.79000000,6575.88000000,6527.36000000,6552.84000000,2114.43937600,1533862799999,13859472.20039519,9526,1133.50408100,7431547.28455943,0
1533862800000,6552.08000000,6561.17000000,6500.09000000,6522.49000000,2526.56210700,1533866399999,16500318.70258354,8839,1377.35001300,8993547.91916420,0
1533866400000,6522.49000000,6528.30000000,6352.00000000,6469.37000000,2442.37853800,1533869999999,15777881.58693626,13596,1214.04079400,7839384.15804880,0
1533870000000,6469.00000000,6483.81000000,6448.27000000,6457.69000000,1386.33222900,1533873599999,8959533.42936222,6648,904.04988700,5842824.03538401,0
1533873600000,6454.29000000,6459.38000000,6369.47000000,6428.01000000,2241.21856300,1533877199999,14366307.84176149,10765,1233.62821200,7909124.61837131,0
1533877200000,6428.01000000,6434.36000000,6382.78000000,6427.78000000,1474.64443500,1533880799999,9466015.81846981,7290,722.99444800,4640189.97598196,0
1533880800000,6426.17000000,6470.11000000,6419.96000000,6451.93000000,2014.70525600,1533884399999,12986742.99534094,7598,1192.96222500,7690690.78997484,0
1533884400000,6452.28000000,6476.19000000,6436.22000000,6457.33000000,1017.55806000,1533887999999,6574597.99669408,7289,610.52533200,3944695.00582855,0
1533888000000,6459.57000000,6467.38000000,6374.15000000,6404.06000000,2011.67744200,1533891599999,12896262.68627686,11920,994.34465500,6375699.62266509,0
1533891600000,6404.06000000,6419.99000000,6320.00000000,6340.01000000,2205.81834500,1533895199999,14009506.87402003,13443,1052.83988200,6687894.39581566,0
1533895200000,6340.00000000,6385.00000000,6331.76000000,6336.93000000,1821.10859900,1533898799999,11581985.57205635,8336,941.42741000,5987735.49946025,0
1533898800000,6337.54000000,6387.99000000,6299.82000000,6328.51000000,1954.24802000,1533902399999,12401360.15297810,9829,1072.76048800,6808222.83712893,0
1533902400000,6328.00000000,6527.39000000,6310.00000000,6503.00000000,3377.65070700,1533905999999,21827606.66541723,17389,1888.09914400,12196043.32355420,0
1533906000000,6508.13000000,6512.69000000,6477.25000000,6483.72000000,1455.18068400,1533909599999,9447546.26320206,8390,862.38161600,5599701.05693790,0
1533909600000,6483.74000000,6485.98000000,6403.40000000,6417.14000000,2903.13261600,1533913199999,18684876.18541987,12146,1577.98140000,10154908.31466757,0
1533913200000,6419.88000000,6475.00000000,6415.29000000,6452.02000000,1958.77321800,1533916799999,12618164.88608681,10264,1052.62093300,6779130.13101479,0
1533916800000,6452.50000000,6460.83000000,6355.10000000,6365.01000000,2271.61571600,1533920399999,14558990.03704478,10973,1136.77876400,7285057.46730775,0
1533920400000,6365.46000000,6439.15000000,6332.55000000,6418.35000000,2505.60595600,1533923999999,16015699.54040659,12560,1483.97998600,9485644.29878806,0
1533924000000,6418.35000000,6423.28000000,6367.93000000,6396.35000000,1671.85260400,1533927599999,10694207.43141833,8905,976.60384900,6247298.17493840,0
1533927600000,6396.34000000,6412.26000000,6375.00000000,6399.00000000,1470.68934700,1533931199999,9399244.79119414,6682,805.23457800,5146666.56391794,0
1533931200000,6398.38000000,6398.99000000,6148.01000000,6190.02000000,5267.34223600,1533934799999,33066273.43436082,23583,2306.63308700,14514477.12580491,0
1533934800000,6193.63000000,6193.85000000,6026.39000000,6072.77000000,6348.30593500,1533938399999,38681936.24165028,35302,2909.32442100,17723968.38868892,0
1533938400000,6071.16000000,6144.53000000,6038.66000000,6092.50000000,2948.47296200,1533941999999,17987649.43201817,14153,1521.54027300,9285261.75574870,0
1533942000000,6090.14000000,6194.13000000,6056.00000000,6144.01000000,3645.66195100,1533945599999,22337200.18339754,14235,2062.92699000,12645114.54823041,0
1533945600000,6148.13000000,6177.00000000,6080.00000000,6088.30000000,1992.40246200,1533949199999,12197125.66933735,9372,1136.00985600,6957577.35731651,0
1533949200000,6088.30000000,6130.00000000,6069.00000000,6102.70000000,1720.32203500,1533952799999,10495754.00806019,8547,1031.68753000,6294866.83528565,0
1533952800000,6101.35000000,6155.00000000,6080.00000000,6136.81000000,1580.14976500,1533956399999,9664407.95051176,8133,900.19987700,5506517.52192389,0
1533956400000,6136.81000000,6140.67000000,6082.20000000,6114.77000000,1696.28600900,1533959999999,10363805.11453824,8219,963.79572900,5890158.72424359,0
1533960000000,6114.72000000,6147.05000000,6076.13000000,6098.92000000,2049.75960500,1533963599999,12525811.41348795,8684,1142.28240600,6980862.69532967,0
1533963600000,6098.92000000,6130.99000000,5971.00000000,6096.14000000,4142.40752200,1533967199999,25082673.39324300,19107,1942.28183300,11774926.91074670,0
1533967200000,6099.41000000,6122.24000000,6046.53000000,6071.48000000,1444.20535400,1533970799999,8780923.82685841,8457,759.84980400,4621038.46745117,0
1533970800000,6071.48000000,6111.00000000,6047.47000000,6100.80000000,2111.90775200,1533974399999,12840735.39851283,8895,1342.34377900,8164187.28663215,0
1533974400000,6100.00000000,6138.00000000,6084.02000000,6096.00000000,1710.14645800,1533977999999,10454994.23855337,9048,928.28868400,5675281.87403819,0
1533978000000,6094.00000000,6114.43000000,6083.76000000,6108.99000000,1898.99661100,1533981599999,11579280.40895860,6534,1301.91041100,7936872.40420050,0
1533981600000,6108.98000000,6170.00000000,6100.00000000,6109.99000000,2031.18604200,1533985199999,12434608.75027062,9181,1313.29114100,8038850.87344378,0
1533985200000,6109.99000000,6124.10000000,6070.25000000,6103.66000000,1242.68425100,1533988799999,7584259.63601909,9344,717.58537700,4380951.93407122,0
1533988800000,6103.66000000,6150.00000000,6059.70000000,6111.85000000,2021.46324200,1533992399999,12309266.18185224,10327,1015.53265200,6187034.60120919,0
1533992400000,6111.51000000,6128.87000000,6084.00000000,6106.99000000,2060.25913100,1533995999999,12587968.37223061,8923,1173.10211600,7166739.73930203,0
1533996000000,6105.84000000,6143.77000000,6092.00000000,6117.25000000,1548.54437600,1533999599999,9473335.98930867,8135,952.39606600,5826592.67052480,0
1533999600000,6117.24000000,6127.17000000,6085.00000000,6107.57000000,1725.54955600,1534003199999,10545837.62679132,7520,1034.92121400,6324727.57582828,0
1534003200000,6107.57000000,6150.00000000,6064.75000000,6110.05000000,2230.32026600,1534006799999,13614088.81250894,11552,1221.50968200,7458672.18080158,0
1534006800000,6110.07000000,6488.00000000,6108.98000000,6439.00000000,6865.10507100,1534010399999,43620051.83881331,32832,3898.97205300,24747142.18886976,0
1534010400000,6438.28000000,6454.04000000,6360.00000000,6387.89000000,2236.83877300,1534013999999,14317631.08031033,13347,1041.20035800,6664106.76755866,0
1534014000000,6385.70000000,6395.84000000,6351.00000000,6387.85000000,973.21651700,1534017599999,6198047.01290527,6884,502.01049900,3197389.46759813,0
1534017600000,6387.75000000,6411.00000000,6370.00000000,6408.32000000,575.44007700,1534021199999,3674404.20928690,4194,350.00458000,2235946.99011791,0
1534021200000,6408.30000000,6410.00000000,6368.16000000,6382.09000000,442.39847400,1534024799999,2824111.22498290,3231,249.22429400,1591045.19231400,0
1534024800000,6382.09000000,6405.00000000,6376.55000000,6393.00000000,371.40463000,1534028399999,2373672.70146472,3309,168.40521600,1076291.92640589,0
1534028400000,6393.38000000,6404.00000000,6210.20000000,6232.35000000,2462.42457600,1534031999999,15513472.23042207,12398,997.16626800,6280566.12115250,0
1534032000000,6222.55000000,6318.20000000,6130.00000000,6264.77000000,2601.97356300,1534035599999,16183326.73928870,12194,1241.51651900,7727836.61593630,0
1534035600000,6268.01000000,6274.04000000,6217.34000000,6260.32000000,926.55658800,1534039199999,5785833.02347597,4645,480.33166600,3000083.42493567,0
1534039200000,6256.29000000,6292.43000000,6256.29000000,6278.22000000,303.91115400,1534042799999,1906964.40197092,3282,156.72864100,983459.38773856,0
1534042800000,6278.23000000,6294.99000000,6253.55000000,6272.99000000,420.18488800,1534046399999,2638008.75074315,2563,145.79762400,915366.75422546,0
1534046400000,6268.39000000,6272.99000000,6244.00000000,6257.81000000,403.59978600,1534049999999,2525230.07815146,2779,198.61484000,1242811.65738965,0
1534050000000,6260.28000000,6370.00000000,6255.15000000,6340.38000000,1328.75096400,1534053599999,8393929.33066206,7149,815.65934800,5154266.13350754,0
1534053600000,6340.38000000,6360.00000000,6308.01000000,6339.81000000,1008.88866100,1534057199999,6387519.27547540,4249,493.72102300,3123969.07005061,0
1534057200000,6338.00000000,6353.98000000,6300.11000000,6319.99000000,1126.24595200,1534060799999,7125741.94519781,6555,694.75749000,4395928.76175846,0
1534060800000,6319.99000000,6322.55000000,6266.00000000,6304.32000000,1596.58780200,1534064399999,10064242.03410449,7019,880.77250400,5553406.29950263,0
1534064400000,6304.33000000,6340.00000000,6288.09000000,6328.99000000,1610.68874700,1534067999999,10163572.04494362,6330,934.41419500,5898976.36303465,0
1534068000000,6329.06000000,6350.84000000,6301.00000000,6331.22000000,1342.09692500,1534071599999,8496905.09680495,7145,660.38528900,4180815.89898512,0
1534071600000,6331.23000000,6374.29000000,6301.61000000,6349.21000000,1390.84099800,1534075199999,8801539.82852121,7241,690.96129300,4371903.17560590,0
1534075200000,6349.21000000,6366.91000000,6188.00000000,6260.02000000,2598.18331600,1534078799999,16312718.61039946,13140,1290.07283700,8104969.26181346,0
1534078800000,6260.01000000,6278.79000000,6230.00000000,6270.20000000,1321.19894000,1534082399999,8262225.70354435,8197,765.27016600,4785886.60091871,0
1534082400000,6270.19000000,6335.63000000,6263.77000000,6300.77000000,1924.16003900,1534085999999,12136979.64841358,9494,1224.82419500,7725826.46527525,0
1534086000000,6300.85000000,6370.20000000,6280.87000000,6318.86000000,2262.43418700,1534089599999,14307229.94480417,10119,1342.57837400,8490669.74960083,0
1534089600000,6318.84000000,6347.03000000,6244.00000000,6314.97000000,2262.28932800,1534093199999,14281692.58041032,9748,1037.70692200,6550082.54292405,0
1534093200000,6312.04000000,6332.50000000,6266.11000000,6295.94000000,1302.25822600,1534096799999,8210476.82730826,8372,711.26845800,4485573.97076999,0
1534096800000,6296.97000000,6320.88000000,6275.00000000,6303.08000000,1393.60061900,1534100399999,8783487.58083601,6684,932.09061500,5874294.51481167,0
1534100400000,6303.93000000,6472.30000000,6211.13000000,6324.95000000,4871.03449600,1534103999999,30852286.83960577,23506,2622.91654200,16612421.52364307,0
1534104000000,6321.99000000,6347.39000000,6280.00000000,6340.03000000,1379.42184500,1534107599999,8718740.83377297,7854,717.10842900,4533507.33286328,0
1534107600000,6340.02000000,6369.51000000,6311.01000000,6365.21000000,1329.82656700,1534111199999,8430176.92647398,6669,765.38245200,4852721.15979776,0
1534111200000,6365.21000000,6403.07000000,6312.00000000,6336.61000000,1970.87670700,1534114799999,12508812.27600294,7849,1112.37791000,7060378.25459137,0
1534114800000,6338.00000000,6340.63000000,6286.00000000,6308.33000000,1892.16041400,1534118399999,11949658.55851568,7616,1039.48998200,6564896.49738527,0
1534118400000,6308.56000000,6340.00000000,6308.33000000,6322.01000000,1637.36051400,1534121999999,10361744.11451831,5439,896.29876000,5672627.43091540,0
1534122000000,6322.01000000,6339.00000000,6316.80000000,6323.60000000,867.86114600,1534125599999,5491004.42984662,5448,467.56752000,2958509.64297503,0
1534125600000,6322.19000000,6326.56000000,6304.98000000,6326.25000000,1474.83265300,1534129199999,9313797.21635167,6161,908.58970300,5738153.52585723,0
1534129200000,6326.25000000,6363.83000000,6319.45000000,6349.99000000,1913.88563400,1534132799999,12142683.80196890,7078,1119.77696400,7105671.79396374,0
1534132800000,6348.31000000,6377.00000000,6328.18000000,6341.00000000,1383.58433400,1534136399999,8782640.29284591,6736,842.86432500,5351176.65421834,0
1534136400000,6341.00000000,6353.38000000,6295.36000000,6328.47000000,1732.56277100,1534139999999,10970501.83559845,7467,923.45193700,5847779.91820359,0
1534140000000,6327.01000000,6444.00000000,6319.30000000,6411.08000000,2880.61576300,1534143599999,18432342.74895179,13571,1726.36902900,11044673.77022317,0
1534143600000,6411.07000000,6441.49000000,6390.00000000,6441.49000000,1991.01677000,1534147199999,12774545.39338626,7277,999.55822600,6412533.11132761,0
1534147200000,6441.49000000,6545.00000000,6412.00000000,6475.02000000,4050.74149700,1534150799999,26220919.42980922,15903,2380.43546000,15411829.30543197,0
1534150800000,6475.97000000,6500.00000000,6447.02000000,6451.40000000,1603.75876800,1534154399999,10385767.09292391,8583,802.62724600,5197183.70261311,0
1534154400000,6452.71000000,6470.51000000,6445.00000000,6456.13000000,2073.94729600,1534157999999,13399446.19411198,6647,1331.23391400,8601783.22095209,0
1534158000000,6457.46000000,6465.00000000,6432.00000000,6441.34000000,2076.96177900,1534161599999,13386830.63053255,7195,1382.33478100,8909916.61868065,0
1534161600000,6441.35000000,6480.00000000,6435.00000000,6443.96000000,2045.95626300,1534165199999,13200177.22126483,7441,1000.33033200,6455039.50008798,0
1534165200000,6444.58000000,6447.00000000,6352.00000000,6416.13000000,2755.51373600,1534168799999,17632829.52046404,12576,1320.37060600,8451364.32552836,0
1534168800000,6417.42000000,6429.99000000,6351.04000000,6372.70000000,1714.28050700,1534172399999,10941284.93493819,9849,934.03035300,5961469.08811482,0
1534172400000,6371.70000000,6372.50000000,6238.88000000,6288.56000000,4012.09167600,1534175999999,25345469.60809137,16690,2046.93921300,12936565.64694777,0
1534176000000,6288.00000000,6328.43000000,6252.99000000,6279.95000000,2550.57226800,1534179599999,16053409.87220331,14399,1443.12956500,9083598.45389878,0
1534179600000,6277.17000000,6280.00000000,6145.04000000,6226.02000000,5632.28996000,1534183199999,34908468.02543269,26988,2480.21573700,15375034.24051927,0
1534183200000,6226.02000000,6260.00000000,6186.84000000,6240.00000000,2177.05422000,1534186799999,13550216.58334187,10412,1317.76705300,8202722.55042779,0
1534186800000,6240.00000000,6259.00000000,6195.99000000,6234.76000000,2781.84226300,1534190399999,17325611.42105804,8874,1563.80793800,9740003.46314128,0
1534190400000,6235.09000000,6297.00000000,6206.94000000,6271.21000000,2249.55858000,1534193999999,14105326.93144032,9814,1283.77506500,8049871.10130901,0
1534194000000,6272.50000000,6274.37000000,6230.00000000,6241.95000000,1143.42822400,1534197599999,7150750.34272383,8475,580.08308700,3628358.01264123,0
1534197600000,6239.39000000,6276.00000000,6202.33000000,6259.45000000,1829.24715600,1534201199999,11424465.34447732,9348,1092.57698200,6824075.36515546,0
1534201200000,6263.22000000,6291.00000000,6245.00000000,6246.35000000,1316.86500500,1534204799999,8252060.02101867,7231,673.14247300,4218489.83706945,0
1534204800000,6248.25000000,6250.33000000,6171.30000000,6217.99000000,2570.32210000,1534208399999,15972406.70433893,14610,1372.44527500,8530814.02279368,0
1534208400000,6217.99000000,6227.25000000,6019.72000000,6021.00000000,4733.93050400,1534211999999,28983103.02448193,23598,2022.33133300,12394783.39251337,0
1534212000000,6021.00000000,6022.99000000,5888.32000000,5928.75000000,6898.60229400,1534215599999,41070503.43387361,34222,2898.35819000,17247533.08936071,0
1534215600000,5926.52000000,5989.00000000,5880.00000000,5974.95000000,2706.88381300,1534219199999,16084506.73592912,14350,1391.75109600,8272844.60699643,0
1534219200000,5974.31000000,6037.73000000,5952.97000000,5982.15000000,2837.41347600,1534222799999,16995687.20503075,11367,1692.30939800,10136765.49763899,0
1534222800000,5982.52000000,5998.00000000,5959.27000000,5962.72000000,1667.03936400,1534226399999,9966430.62758552,6690,972.50201900,5814582.63925197,0
1534226400000,5966.00000000,5975.12000000,5933.00000000,5961.01000000,2090.08791400,1534229999999,12450102.24431222,8922,1070.88674800,6379774.83309684,0
1534230000000,5960.01000000,6066.83000000,5956.50000000,6025.03000000,2622.39781900,1534233599999,15747282.35730072,11606,1607.72403600,9654665.05901739,0
1534233600000,6025.02000000,6049.00000000,5991.68000000,6019.09000000,1890.99306000,1534237199999,11383414.62288617,8484,931.19963300,5604683.84076653,0
1534237200000,6019.15000000,6060.00000000,5995.46000000,6040.00000000,1308.42666400,1534240799999,7877966.10371313,6545,716.56948800,4314199.04894436,0
1534240800000,6039.33000000,6071.57000000,5995.00000000,6020.02000000,1003.86154100,1534244399999,6051467.45185759,6510,430.98618900,2599332.52661859,0
1534244400000,6019.70000000,6026.93000000,5966.00000000,6002.00000000,1410.39723600,1534247999999,8460036.03157151,8037,717.94601300,4307521.60423813,0
1534248000000,6000.98000000,6159.00000000,5986.26000000,6095.84000000,2899.07278900,1534251599999,17614820.84139616,13268,1700.43677300,10328552.44935139,0
1534251600000,6092.00000000,6164.52000000,6086.53000000,6118.08000000,1482.17187600,1534255199999,9078337.28899473,8572,763.82416700,4679639.36093895,0
1534255200000,6119.05000000,6131.20000000,6011.00000000,6022.73000000,2087.71356600,1534258799999,12661866.44937061,9447,923.09022000,5598129.78303067,0
1534258800000,6022.73000000,6054.55000000,5977.50000000,6025.03000000,1885.37629800,1534262399999,11343419.97720342,10294,941.06214300,5661870.56152279,0
1534262400000,6025.02000000,6032.00000000,5981.00000000,6020.23000000,1417.28798500,1534265999999,8518662.49774240,7209,666.44813900,4005174.16751307,0
1534266000000,6019.98000000,6080.00000000,6014.82000000,6022.83000000,1164.94601500,1534269599999,7043325.44281446,6296,594.66780200,3595460.69916025,0
1534269600000,6026.00000000,6055.00000000,6015.00000000,6040.00000000,788.44342300,1534273199999,4755929.56453772,4098,404.38890300,2439783.62450573,0
1534273200000,6040.00000000,6115.00000000,6040.00000000,6073.56000000,1890.74631200,1534276799999,11517865.72682416,9062,1049.80085700,6394738.10203294,0
1534276800000,6073.00000000,6102.02000000,6046.58000000,6064.96000000,856.79827200,1534280399999,5199445.02928334,4856,416.19827100,2526273.69401730,0
1534280400000,6064.91000000,6130.70000000,6062.04000000,6100.00000000,981.57529400,1534283999999,5989143.44355447,5325,492.50223500,3005488.04694640,0
1534284000000,6100.00000000,6160.00000000,6061.55000000,6120.00000000,1215.35128400,1534287599999,7441040.75544876,8131,724.18068600,4436053.40385012,0
1534287600000,6124.75000000,6219.44000000,6103.54000000,6188.08000000,1776.90619200,1534291199999,10972792.80239889,10505,1029.04388400,6356943.79640946,0
1534291200000,6188.08000000,6258.31000000,6172.11000000,6215.25000000,2215.30474100,1534294799999,13764937.58970331,13254,1113.31095200,6918523.75358172,0
1534294800000,6215.72000000,6231.37000000,6179.52000000,6216.16000000,1151.01593200,1534298399999,7141645.25702295,7864,565.53597800,3509537.77022153,0
1534298400000,6218.75000000,6295.00000000,6203.52000000,6256.95000000,2576.66089100,1534301999999,16111614.41499164,14693,1447.97260900,9054984.68110415,0
1534302000000,6256.95000000,6297.77000000,6210.27000000,6289.99000000,2372.03776000,1534305599999,14842253.55480369,12187,1244.29567600,7786037.31824011,0
1534305600000,6289.98000000,6374.28000000,6247.12000000,6326.32000000,2550.50083600,1534309199999,16114331.11757236,12832,1517.53467500,9589806.29257494,0
1534309200000,6326.32000000,6338.93000000,6279.00000000,6292.05000000,2341.34588100,1534312799999,14753360.84711420,11158,1082.08379400,6818985.27244024,0
1534312800000,6292.05000000,6319.89000000,6283.50000000,6307.03000000,1563.86274100,1534316399999,9854772.02551727,7893,830.14818000,5230738.38021688,0
1534316400000,6307.02000000,6449.00000000,6307.00000000,6392.77000000,3229.86794700,1534319999999,20588448.07515631,15973,1866.47199400,11900442.19608639,0
1534320000000,6391.92000000,6451.32000000,6385.01000000,6428.12000000,2860.14638600,1534323599999,18373709.13496689,14337,1691.87202600,10871077.69631931,0
1534323600000,6428.12000000,6431.99000000,6305.86000000,6371.20000000,4587.40097000,1534327199999,29202972.82799932,19769,2638.86475400,16799756.21304181,0
1534327200000,6370.26000000,6387.00000000,6266.00000000,6296.30000000,2784.73914600,1534330799999,17628463.77836313,12073,1592.85774300,10090481.75150237,0
1534330800000,6293.32000000,6353.00000000,6289.76000000,6351.69000000,2069.63761900,1534334399999,13093475.42558093,8716,1214.65012700,7684618.45388493,0
1534334400000,6350.54000000,6409.99000000,6320.00000000,6385.30000000,2519.42274600,1534337999999,16012914.15921897,10060,1387.23156200,8819026.35422666,0
1534338000000,6384.86000000,6410.00000000,6328.00000000,6331.75000000,2380.83973400,1534341599999,15174141.10423452,11350,1293.01949700,8243655.08723362,0
1534341600000,6330.72000000,6400.00000000,6322.00000000,6400.00000000,1874.88545900,1534345199999,11927112.36701805,9680,1226.69030400,7805299.21369250,0
1534345200000,6400.00000000,6477.24000000,6377.26000000,6434.95000000,3537.81992300,1534348799999,22762346.93894287,18311,1944.43690100,12511842.97492610,0
1534348800000,6434.93000000,6609.00000000,6432.00000000,6588.04000000,5842.50072900,1534352399999,38273248.19582556,26946,3080.15335500,20168346.35561639,0
1534352400000,6590.00000000,6597.00000000,6515.65000000,6562.77000000,2583.94589700,1534355999999,16939835.79905231,13751,1238.08763900,8115942.03043826,0
1534356000000,6562.77000000,6588.07000000,6501.01000000,6525.94000000,2905.83098400,1534359599999,19028243.34451946,10524,1608.96223000,10538133.47192656,0
1534359600000,6526.01000000,6535.00000000,6340.00000000,6369.97000000,4752.12569300,1534363199999,30670181.38970823,21349,2371.80065500,15322976.30420562,0
1534363200000,6363.16000000,6381.00000000,6300.95000000,6370.25000000,3049.56476100,1534366799999,19351322.79948603,15571,1689.83082800,10725132.41526185,0
1534366800000,6372.39000000,6433.72000000,6336.67000000,6413.16000000,2439.47807800,1534370399999,15596567.11119170,10881,1179.66728800,7540241.29300500,0
1534370400000,6415.89000000,6449.00000000,6325.21000000,6344.87000000,2916.55063100,1534373999999,18679671.83301387,11461,1583.89537400,10148779.90856688,0
1534374000000,6334.03000000,6349.19000000,6222.22000000,6267.16000000,3701.20154100,1534377599999,23223436.31242682,18780,1734.66802700,10883263.34140285,0
1534377600000,6265.27000000,6320.00000000,6205.60000000,6295.02000000,2205.92042800,1534381199999,13808568.25045855,13205,1158.33156900,7255074.95586760,0
1534381200000,6295.02000000,6298.63000000,6245.00000000,6262.59000000,2177.76926300,1534384799999,13644654.63298415,9276,1423.20492300,8916011.68757336,0
1534384800000,6262.75000000,6300.05000000,6254.84000000,6297.16000000,2481.86561800,1534388399999,15581801.27112252,7689,1399.56982800,8787306.29334335,0
1534388400000,6298.60000000,6339.16000000,6265.21000000,6270.50000000,2308.36560200,1534391999999,14554063.00403745,9197,1251.75675600,7893100.10613065,0
1534392000000,6270.49000000,6329.01000000,6255.00000000,6305.00000000,1328.61637200,1534395599999,8367325.32029626,8607,785.59244400,4947922.27848241,0
1534395600000,6301.74000000,6312.89000000,6271.44000000,6282.53000000,1461.06847800,1534399199999,9196178.83393312,7252,768.79407600,4839437.01269506,0
1534399200000,6285.93000000,6300.99000000,6267.00000000,6299.10000000,1682.74606000,1534402799999,10575880.28630452,7476,1017.10937300,6392325.05420856,0
1534402800000,6299.09000000,6420.26000000,6299.00000000,6376.19000000,3509.36863500,1534406399999,22355409.06742712,14979,2029.18056600,12917721.47396453,0
1534406400000,6371.71000000,6432.50000000,6363.01000000,6388.11000000,2014.37171800,1534409999999,12877711.75576556,11013,1036.69294900,6628211.66925346,0
1534410000000,6385.42000000,6423.60000000,6371.00000000,6388.00000000,2124.11574800,1534413599999,13590903.03269879,8514,1332.92879000,8529607.12108785,0
1534413600000,6387.50000000,6480.00000000,6378.00000000,6443.46000000,3136.54527200,1534417199999,20157689.10410219,11835,1853.54492300,11913535.30315540,0
1534417200000,6445.77000000,6447.83000000,6390.94000000,6434.65000000,2077.51198700,1534420799999,13353629.77039362,9472,1065.27893500,6846505.98732094,0
1534420800000,6434.82000000,6476.01000000,6277.00000000,6310.80000000,4167.95038800,1534424399999,26520743.91350911,18805,2090.56962900,13318761.99947702,0
1534424400000,6311.00000000,6355.69000000,6280.00000000,6350.18000000,2662.38370300,1534427999999,16828314.02726553,10943,1522.13158300,9621251.15883445,0
1534428000000,6352.60000000,6367.60000000,6315.00000000,6319.18000000,2289.63888300,1534431599999,14508798.36417768,7503,942.74953300,5975842.78512519,0
1534431600000,6315.99000000,6432.38000000,6294.16000000,6403.82000000,2351.05227100,1534435199999,15008356.69055287,9981,1332.75289600,8510007.81840358,0
1534435200000,6403.82000000,6425.19000000,6366.04000000,6391.51000000,1249.57526300,1534438799999,7996788.55311459,7590,637.69401800,4081197.81458651,0
1534438800000,6390.64000000,6464.00000000,6367.04000000,6409.12000000,1604.15969700,1534442399999,10290356.65333500,9475,883.44855300,5670533.89250009,0
1534442400000,6409.12000000,6423.00000000,6383.11000000,6422.62000000,859.65539900,1534445999999,5501801.63411113,5461,456.63066400,2922500.39837606,0
1534446000000,6421.14000000,6442.99000000,6389.32000000,6409.31000000,647.69683400,1534449599999,4151322.89287636,5022,281.04031500,1801502.15461733,0
1534449600000,6408.59000000,6417.03000000,6242.15000000,6254.74000000,3101.97297700,1534453199999,19616031.51099795,15607,1400.22427000,8862133.09079356,0
1534453200000,6254.74000000,6301.30000000,6228.00000000,6278.01000000,1639.05252600,1534456799999,10256610.47892076,10599,746.93694500,4674402.97204846,0
1534456800000,6278.07000000,6308.77000000,6263.80000000,6272.00000000,697.38819400,1534460399999,4385241.37984639,4812,268.05090900,1685414.08604175,0
1534460400000,6272.00000000,6322.83000000,6259.00000000,6311.75000000,736.46330200,1534463999999,4627424.73417265,4629,339.33456000,2133365.21573164,0
1534464000000,6316.00000000,6354.03000000,6285.40000000,6347.93000000,1235.93911700,1534467599999,7812383.72049951,8312,573.61535900,3626277.58162896,0
1534467600000,6342.77000000,6374.00000000,6325.03000000,6339.99000000,1030.26411700,1534471199999,6541869.19032643,7143,540.29535800,3430762.59928069,0
1534471200000,6339.00000000,6449.00000000,6336.00000000,6412.03000000,2723.53834100,1534474799999,17412648.02565621,13473,1595.85919600,10204268.68432280,0
1534474800000,6412.03000000,6440.00000000,6391.03000000,6413.84000000,2236.63040700,1534478399999,14349195.32618366,11420,1380.97585300,8860507.37754297,0
1534478400000,6413.84000000,6525.15000000,6410.90000000,6455.00000000,3284.42903300,1534481999999,21269008.92850939,15881,1968.52781900,12749737.74014725,0
1534482000000,6454.00000000,6487.62000000,6417.25000000,6434.52000000,1556.00711500,1534485599999,10042246.74321302,10080,805.54490400,5200745.72288537,0
1534485600000,6434.52000000,6500.17000000,6421.47000000,6497.89000000,3090.34553100,1534489199999,19966397.73767866,11728,1836.39316500,11866386.41262817,0
1534489200000,6497.89000000,6522.00000000,6443.81000000,6501.38000000,2568.34463100,1534492799999,16654736.47208346,14461,1357.73907300,8806069.86847433,0
1534492800000,6495.44000000,6501.35000000,6440.00000000,6453.14000000,1974.05430100,1534496399999,12767269.27001058,10539,978.87932900,6331216.10721058,0
1534496400000,6453.77000000,6508.87000000,6451.00000000,6490.74000000,2290.66716400,1534499999999,14844504.55272030,10464,1230.78709300,7972942.63826168,0
1534500000000,6490.75000000,6555.03000000,6384.41000000,6420.00000000,4125.80968900,1534503599999,26668155.75787617,20334,2078.46594100,13453784.18393464,0
1534503600000,6418.01000000,6485.57000000,6417.30000000,6460.83000000,1938.96023400,1534507199999,12516485.85693284,9862,1199.80363200,7744945.51458832,0
1534507200000,6463.42000000,6489.00000000,6435.01000000,6474.56000000,2508.08492000,1534510799999,16219924.51408070,9000,1248.42387400,8074467.13701950,0
1534510800000,6474.04000000,6519.99000000,6455.00000000,6478.53000000,2924.75637200,1534514399999,18987714.62597313,13549,1591.74230600,10331930.78467152,0
1534514400000,6478.26000000,6489.00000000,6426.20000000,6462.44000000,2615.39604100,1534517999999,16901231.08029409,11942,1566.18558900,10122382.80413812,0
1534518000000,6459.32000000,6512.86000000,6458.63000000,6473.01000000,2284.87234900,1534521599999,14815146.18154079,12686,1295.93741200,8402990.69419224,0
1534521600000,6475.99000000,6535.00000000,6455.00000000,6506.77000000,2703.73295900,1534525199999,17564111.61094147,16362,1579.22045900,10260665.32546256,0
1534525200000,6504.45000000,6562.72000000,6490.67000000,6508.01000000,3255.06593900,1534528799999,21231870.43593035,17706,1865.46235900,12169103.61871467,0
1534528800000,6508.01000000,6520.00000000,6460.45000000,6519.92000000,2741.78448500,1534532399999,17795239.99123134,14014,1431.71437600,9293034.30396269,0
1534532400000,6516.26000000,6518.25000000,6475.10000000,6493.48000000,2184.98169900,1534535999999,14197782.33628206,8726,1412.58466500,9179073.59837004,0
1534536000000,6493.50000000,6494.00000000,6450.50000000,6479.00000000,2014.81966200,1534539599999,13041219.23522357,9481,1089.76013100,7053705.06566693,0
1534539600000,6479.00000000,6525.34000000,6479.00000000,6509.99000000,1833.63186800,1534543199999,11916931.50171162,10117,1035.56905300,6732070.87828113,0
1534543200000,6508.40000000,6579.00000000,6495.23000000,6565.08000000,2710.51040000,1534546799999,17723712.23674133,17313,1575.37492200,10301802.54192974,0
1534546800000,6569.16000000,6585.00000000,6520.93000000,6584.49000000,2018.98442900,1534550399999,13232646.39194052,12137,1169.02268400,7662552.24530641,0
1534550400000,6579.04000000,6620.00000000,6541.89000000,6603.02000000,2813.06816700,1534553999999,18504499.34173947,14822,1793.52969400,11798780.43288404,0
1534554000000,6603.94000000,6616.53000000,6513.83000000,6533.29000000,2411.13436700,1534557599999,15820476.22170120,14987,1286.89732900,8444661.28789291,0
1534557600000,6533.32000000,6560.00000000,6493.00000000,6497.75000000,1529.47736400,1534561199999,9991344.28496929,10200,846.55414400,5529192.68385814,0
1534561200000,6493.71000000,6530.00000000,6461.00000000,6524.99000000,2431.89688400,1534564799999,15804554.86634138,11410,1378.48816400,8961539.61513015,0
1534564800000,6524.99000000,6542.33000000,6505.31000000,6511.03000000,1825.75872400,1534568399999,11914211.24646544,7888,1129.42268600,7371485.97818514,0
1534568400000,6511.03000000,6525.01000000,6476.99000000,6518.23000000,1919.74480000,1534571999999,12487290.99061151,10452,877.00794900,5703237.08575378,0
1534572000000,6514.32000000,6520.52000000,6455.00000000,6470.28000000,2768.78824400,1534575599999,17969361.67571098,12518,1796.47391400,11658239.78759953,0
1534575600000,6470.28000000,6490.00000000,6444.00000000,6463.37000000,2710.26838400,1534579199999,17522817.23168999,13776,1414.47620500,9147610.72973680,0
1534579200000,6463.37000000,6500.00000000,6460.00000000,6486.56000000,1296.63536900,1534582799999,8405115.76281811,9658,830.87681200,5386332.39727997,0
1534582800000,6488.52000000,6512.22000000,6479.19000000,6480.58000000,1558.70352100,1534586399999,10126864.78640113,9780,810.66187500,5266996.96402446,0
1534586400000,6481.50000000,6519.00000000,6478.00000000,6508.66000000,2635.16114800,1534589999999,17139599.02256458,7806,1533.52738900,9975329.22373843,0
1534590000000,6505.77000000,6533.00000000,6491.00000000,6502.72000000,2109.38785100,1534593599999,13744051.62944053,9351,1301.15293100,8479669.91278697,0
1534593600000,6502.71000000,6515.50000000,6470.00000000,6474.94000000,1707.36423400,1534597199999,11096953.58582668,8905,712.69158900,4631333.84101278,0
1534597200000,6473.85000000,6474.93000000,6314.00000000,6349.99000000,4797.95289800,1534600799999,30574012.00402058,26132,1963.92522600,12508832.84634482,0
1534600800000,6346.47000000,6386.97000000,6325.18000000,6340.36000000,1878.10841600,1534604399999,11946732.46546518,12606,996.15035300,6337039.94231368,0
1534604400000,6340.35000000,6360.00000000,6301.00000000,6356.92000000,3057.46053700,1534607999999,19357632.87436848,14469,1613.19192400,10213374.09770443,0
1534608000000,6356.93000000,6359.00000000,6288.00000000,6338.01000000,2830.93329700,1534611599999,17902374.25112816,15223,1391.97404100,8805977.72757666,0
1534611600000,6338.01000000,6349.00000000,6300.00000000,6335.82000000,2465.57445300,1534615199999,15585969.73652181,11225,1443.81551000,9127951.72622140,0
1534615200000,6335.88000000,6375.80000000,6321.07000000,6367.99000000,2095.29805300,1534618799999,13322911.13569712,11530,1089.34140200,6925421.27609353,0
1534618800000,6368.48000000,6372.78000000,6339.15000000,6370.19000000,1724.34622900,1534622399999,10962101.63128140,7558,1139.85935500,7245636.21909730,0
1534622400000,6370.18000000,6371.96000000,6317.61000000,6357.11000000,1605.53454400,1534625999999,10188160.12695950,7319,872.27355400,5535519.83822033,0
1534626000000,6357.11000000,6399.00000000,6345.20000000,6390.50000000,1781.60386300,1534629599999,11351536.71233889,8560,1008.09797400,6423773.01046709,0
1534629600000,6389.75000000,6437.00000000,6377.01000000,6392.02000000,2192.38008600,1534633199999,14045976.23023624,11869,1295.21993100,8296699.08885294,0
1534633200000,6397.29000000,6425.00000000,6366.90000000,6387.96000000,1595.74073900,1534636799999,10199456.55142360,8077,944.20053400,6034217.84240746,0
1534636800000,6387.96000000,6387.97000000,6335.51000000,6367.98000000,1789.69704900,1534640399999,11396045.39801843,8309,938.32270900,5975010.37249242,0
1534640400000,6366.67000000,6389.35000000,6338.00000000,6346.27000000,1818.39346800,1534643999999,11575778.77161722,5979,1173.87968800,7472905.67898205,0
1534644000000,6347.57000000,6367.00000000,6335.00000000,6359.36000000,1883.70459800,1534647599999,11963066.34823216,5431,962.11547000,6110422.76218866,0
1534647600000,6360.10000000,6362.03000000,6300.00000000,6335.00000000,1279.98983200,1534651199999,8106917.51822258,6473,738.65665100,4680582.93414252,0
1534651200000,6335.78000000,6371.73000000,6322.24000000,6355.49000000,1904.47989100,1534654799999,12076260.23114500,6501,1068.87084500,6779102.34008893,0
1534654800000,6355.49000000,6393.50000000,6353.16000000,6370.95000000,2313.39955600,1534658399999,14743531.07967316,6115,1197.90678900,7635988.51041239,0
1534658400000,6372.23000000,6395.00000000,6350.04000000,6363.40000000,1437.81497200,1534661999999,9171086.46336526,6501,993.37122000,6337013.35110476,0
1534662000000,6363.70000000,6378.51000000,6341.00000000,6348.95000000,952.83494700,1534665599999,6061697.54950964,5814,656.70522600,4178491.60263865,0
1534665600000,6347.62000000,6369.00000000,6345.10000000,6368.02000000,1497.74219000,1534669199999,9522098.81314059,5914,897.68229200,5707873.64407695,0
1534669200000,6368.02000000,6388.81000000,6354.43000000,6356.50000000,1909.45914800,1534672799999,12172549.72257513,6671,1120.76137700,7144580.41655074,0
1534672800000,6356.39000000,6382.85000000,6352.78000000,6374.25000000,1383.80039200,1534676399999,8815973.32422222,5608,637.91739100,4063662.39342585,0
1534676400000,6374.24000000,6450.12000000,6374.24000000,6429.41000000,2544.62402700,1534679999999,16320339.32025471,11000,1464.20551300,9391424.17339404,0
1534680000000,6429.41000000,6429.98000000,6395.00000000,6417.30000000,1734.11849200,1534683599999,11123858.79924411,8015,893.28384800,5730152.18323209,0
1534683600000,6417.30000000,6458.55000000,6416.00000000,6449.99000000,2003.08095900,1534687199999,12888008.38125522,8969,1281.57697600,8246409.46693406,0
1534687200000,6449.99000000,6469.32000000,6411.79000000,6424.99000000,2281.18626200,1534690799999,14703456.79704025,10971,1190.64113000,7675496.05985633,0
1534690800000,6423.78000000,6434.65000000,6373.00000000,6409.46000000,1838.51852800,1534694399999,11754285.38087849,10254,972.76429300,6219150.38582373,0
1534694400000,6409.46000000,6411.00000000,6350.00000000,6380.00000000,2163.07314300,1534697999999,13793080.78119087,9833,1000.56541300,6383494.06647422,0
1534698000000,6383.05000000,6394.02000000,6329.00000000,6356.19000000,2445.71348400,1534701599999,15575600.74044374,9128,1247.80787000,7949093.32557765,0
1534701600000,6354.60000000,6390.00000000,6337.04000000,6362.71000000,1151.17092200,1534705199999,7322422.03949641,7105,682.35088600,4340938.46188464,0
1534705200000,6362.74000000,6385.40000000,6355.00000000,6375.48000000,1378.05541000,1534708799999,8775247.10124582,6061,832.36681900,5300492.34383270,0
1534708800000,6375.46000000,6533.89000000,6357.55000000,6532.37000000,2891.23505700,1534712399999,18600955.02352535,12706,1860.74315900,11982239.08427971,0
1534712400000,6527.01000000,6541.00000000,6468.10000000,6484.08000000,2210.74603900,1534715999999,14391036.57228926,13238,1100.60908100,7165126.99175747,0
1534716000000,6486.80000000,6519.08000000,6469.31000000,6518.95000000,1582.96479000,1534719599999,10288657.28080405,7299,816.21718900,5303332.29042048,0
1534719600000,6518.95000000,6520.00000000,6462.00000000,6477.53000000,2795.04483800,1534723199999,18130001.11587565,6863,1639.29143700,10632746.13850709,0
1534723200000,6477.53000000,6513.86000000,6472.73000000,6508.00000000,1637.33610800,1534726799999,10638334.30358918,7610,883.10104900,5738130.34117337,0
1534726800000,6506.05000000,6522.00000000,6485.00000000,6517.00000000,1559.81128600,1534730399999,10142548.97483305,7916,934.63395400,6077762.61403369,0
1534730400000,6516.99000000,6530.00000000,6478.70000000,6491.68000000,1611.14435800,1534733999999,10485351.74684662,9408,881.08090300,5735517.87856797,0
1534734000000,6494.43000000,6500.00000000,6477.53000000,6484.18000000,2560.55908100,1534737599999,16613704.36187653,8283,1459.09545900,9468224.46386984,0
1534737600000,6485.55000000,6495.00000000,6438.00000000,6453.95000000,1602.33320400,1534741199999,10360467.56622840,10265,797.67545400,5158707.22287158,0
1534741200000,6453.96000000,6472.69000000,6443.16000000,6470.79000000,1584.42072900,1534744799999,10237414.05916412,7559,904.02706600,5841078.91720997,0
1534744800000,6467.11000000,6483.00000000,6420.05000000,6431.71000000,1743.77672500,1534748399999,11255463.48070510,9192,780.82626000,5041286.02029070,0
1534748400000,6432.01000000,6466.00000000,6426.88000000,6458.00000000,1457.92767800,1534751999999,9394964.46655471,7605,836.72135900,5392737.72866546,0
1534752000000,6458.00000000,6471.39000000,6424.05000000,6435.00000000,2247.67885500,1534755599999,14486115.79160011,10256,1405.54033500,9057497.25649457,0
1534755600000,6435.24000000,6439.95000000,6378.00000000,6410.00000000,2481.50771800,1534759199999,15891023.04635558,12375,1396.98150200,8947109.57873985,0
1534759200000,6409.24000000,6420.24000000,6381.00000000,6412.03000000,1742.43282400,1534762799999,11158686.41647016,8363,975.27253500,6246209.77544957,0
1534762800000,6413.02000000,6458.00000000,6412.04000000,6444.80000000,1874.44421000,1534766399999,12056563.25011149,8799,1035.85588300,6662843.23808995,0
1534766400000,6447.62000000,6476.31000000,6426.23000000,6445.33000000,1695.89578100,1534769999999,10931421.88853255,9058,1118.78434900,7211562.07518232,0
1534770000000,6445.33000000,6450.00000000,6385.30000000,6435.40000000,2573.44917200,1534773599999,16521274.46412207,10921,1317.52985500,8460914.07901176,0
1534773600000,6437.98000000,6460.38000000,6413.63000000,6446.82000000,1896.75384900,1534777199999,12202619.50688301,8287,1080.80305800,6953758.93886969,0
1534777200000,6446.65000000,6465.00000000,6420.00000000,6426.37000000,1683.36955300,1534780799999,10846473.25187128,7971,854.37453900,5504665.02259113,0
1534780800000,6427.44000000,6500.00000000,6408.13000000,6476.86000000,2627.87030100,1534784399999,16961814.63993024,10779,1649.37738800,10645230.90065328,0
1534784400000,6479.00000000,6484.99000000,6430.00000000,6468.21000000,1991.90261300,1534787999999,12860833.60831078,7601,1096.52737200,7078489.57896086,0
1534788000000,6470.20000000,6478.83000000,6445.97000000,6468.17000000,1707.94692500,1534791599999,11041756.38554076,5859,863.92342200,5585295.23883845,0
1534791600000,6468.17000000,6479.00000000,6440.00000000,6449.96000000,1594.73810300,1534795199999,10302780.66938539,8254,809.29453200,5228926.03786621,0
1534795200000,6447.11000000,6470.19000000,6431.67000000,6459.99000000,1338.23986000,1534798799999,8638824.81621531,7624,892.62766200,5763637.80602571,0
1534798800000,6458.63000000,6463.43000000,6405.00000000,6406.28000000,1184.99889300,1534802399999,7629785.94652486,6455,548.72648400,3533395.95162192,0
1534802400000,6406.28000000,6423.41000000,6269.00000000,6297.68000000,6277.61727300,1534805999999,39680467.35789558,29532,2714.17492600,17142330.01202561,0
1534806000000,6295.08000000,6297.74000000,6220.00000000,6254.84000000,2759.40016100,1534809599999,17279255.74971392,17083,1231.06174500,7710382.42273770,0
1534809600000,6251.00000000,6315.51000000,6235.08000000,6307.00000000,2965.69047500,1534813199999,18644886.41804474,11399,1628.53964300,10235323.38578547,0
1534813200000,6307.01000000,6341.99000000,6289.54000000,6304.59000000,2641.03242800,1534816799999,16674275.70519986,9137,1657.08304300,10462020.80785010,0
1534816800000,6303.61000000,6316.98000000,6282.00000000,6305.88000000,2181.22663900,1534820399999,13742689.63797653,7492,999.56701400,6298921.60595007,0
1534820400000,6305.88000000,6320.00000000,6298.51000000,6311.96000000,1682.74297400,1534823999999,10616551.29145713,6605,1008.38806200,6361993.38663522,0
1534824000000,6311.96000000,6311.97000000,6280.00000000,6289.01000000,1667.94929800,1534827599999,10502921.94425441,6959,1062.11678900,6688980.37512398,0
1534827600000,6288.15000000,6325.00000000,6287.30000000,6318.02000000,1407.48548500,1534831199999,8876885.69966502,6777,650.88752400,4104746.11926188,0
1534831200000,6318.02000000,6391.24000000,6318.00000000,6379.89000000,3009.28240200,1534834799999,19135032.76110921,10287,1894.44483700,12046836.67926237,0
1534834800000,6379.21000000,6431.00000000,6375.00000000,6394.99000000,2476.86009600,1534838399999,15843913.05249576,9474,1457.18027300,9321609.65717254,0
1534838400000,6394.99000000,6490.00000000,6391.27000000,6478.82000000,3231.54104300,1534841999999,20866500.39004012,13383,1753.77501300,11325312.97289022,0
1534842000000,6475.46000000,6484.20000000,6420.00000000,6425.11000000,2053.02089500,1534845599999,13229771.99940360,9131,1144.19394500,7373547.64324984,0
1534845600000,6426.12000000,6455.47000000,6406.47000000,6448.60000000,2008.75718000,1534849199999,12917105.04494629,8633,1137.84341700,7319021.69242038,0
1534849200000,6443.64000000,6452.01000000,6425.00000000,6431.12000000,1570.42661900,1534852799999,10108227.20733411,6833,859.85647600,5535176.38807163,0
1534852800000,6431.13000000,6446.31000000,6411.04000000,6432.01000000,1963.86839300,1534856399999,12623654.48072122,7113,1169.77833300,7518541.33461564,0
1534856400000,6432.62000000,6434.91000000,6374.55000000,6400.00000000,2174.11141900,1534859999999,13934748.29983434,9659,1259.09937500,8071280.98244332,0
1534860000000,6400.00000000,6430.39000000,6375.10000000,6421.01000000,2589.99960400,1534863599999,16573885.05754945,11129,1317.83264800,8435085.36460859,0
1534863600000,6421.01000000,6424.97000000,6386.38000000,6416.75000000,759.23698000,1534867199999,4863297.70539412,4683,366.75396600,2349354.10267766,0
1534867200000,6416.75000000,6458.55000000,6365.00000000,6436.35000000,1450.70631700,1534870799999,9302091.87284799,7314,837.31420000,5372075.46562167,0
1534870800000,6437.80000000,6458.55000000,6400.00000000,6417.49000000,1117.56392800,1534874399999,7181381.09332883,5523,565.78626300,3636098.61479524,0
1534874400000,6417.49000000,6459.00000000,6400.00000000,6450.00000000,737.00335900,1534877999999,4739251.74857963,4420,407.42326600,2620483.77327772,0
1534878000000,6447.99000000,6470.00000000,6426.00000000,6436.29000000,914.12447100,1534881599999,5893725.96998924,5615,474.94948200,3063007.23787997,0
1534881600000,6437.99000000,6457.15000000,6408.57000000,6455.00000000,456.15117300,1534885199999,2933820.75395562,3817,213.43972100,1373390.12010392,0
1534885200000,6452.79000000,6500.00000000,6443.55000000,6459.61000000,1340.10514800,1534888799999,8680224.11008620,7477,773.67930600,5013494.54248430,0
1534888800000,6459.58000000,6479.10000000,6435.00000000,6474.74000000,593.70623600,1534892399999,3834249.80129233,3944,297.61122700,1921583.62903872,0
1534892400000,6474.74000000,6491.83000000,6456.05000000,6480.00000000,577.35484600,1534895999999,3739250.73621486,3774,282.28015000,1828437.38063201,0
1534896000000,6479.98000000,6485.81000000,6436.00000000,6461.32000000,1037.77402000,1534899599999,6700760.03946953,6151,390.58916500,2522328.12517893,0
1534899600000,6461.04000000,6842.47000000,6448.87000000,6808.96000000,9439.72990400,1534903199999,63522844.77922781,46373,5147.87009600,34589463.18146650,0
1534903200000,6809.00000000,6882.54000000,6678.28000000,6730.00000000,6963.31263900,1534906799999,46954864.12966165,25278,3491.32871100,23545711.75180670,0
1534906800000,6730.00000000,6735.00000000,6693.16000000,6726.01000000,4343.53114400,1534910399999,29164240.84653994,9798,2746.87625400,18443991.67670151,0
1534910400000,6726.00000000,6759.00000000,6704.00000000,6715.96000000,2891.01932600,1534913999999,19465346.32013369,9715,1672.26725300,11259285.84873978,0
1534914000000,6716.01000000,6726.19000000,6668.00000000,6678.00000000,2935.77459400,1534917599999,19647514.31362891,10604,1725.35835100,11549997.16179654,0
1534917600000,6680.00000000,6696.00000000,6666.00000000,6686.00000000,1998.70224900,1534921199999,13358516.43327325,7855,1036.38987600,6927515.94692626,0
1534921200000,6683.75000000,6699.00000000,6627.01000000,6653.55000000,2446.52540300,1534924799999,16318699.76333697,10375,1236.41384000,8249855.70190781,0
1534924800000,6654.34000000,6685.17000000,6638.75000000,6668.04000000,2461.58130700,1534928399999,16407726.97370389,8785,1335.05487800,8899117.53596188,0
1534928400000,6668.77000000,6707.40000000,6666.00000000,6667.02000000,1962.08665900,1534931999999,13118196.02570358,8627,1146.51873800,7665394.82917834,0
1534932000000,6667.01000000,6680.00000000,6654.32000000,6658.48000000,1567.89382100,1534935599999,10453326.00250283,7418,854.85724200,5699537.16542506,0
1534935600000,6658.49000000,6673.00000000,6627.56000000,6670.01000000,2015.61976700,1534939199999,13411818.56406225,9525,1045.50236900,6957195.45725124,0
1534939200000,6671.93000000,6689.00000000,6660.01000000,6661.02000000,1513.78978400,1534942799999,10105256.06399074,7863,747.95571800,4992967.33322896,0
1534942800000,6661.02000000,6674.15000000,6649.58000000,6666.00000000,2352.30234700,1534946399999,15673884.55195183,8544,1280.23820900,8530353.34289385,0
1534946400000,6666.00000000,6670.00000000,6635.00000000,6650.04000000,1767.67843800,1534949999999,11760273.30132471,8976,770.93569600,5128710.34134543,0
1534950000000,6650.93000000,6667.00000000,6452.00000000,6459.36000000,3941.44045400,1534953599999,25981976.23558266,17629,1661.97441600,10979145.41175449,0
1534953600000,6452.01000000,6475.95000000,6384.30000000,6429.64000000,5198.02113600,1534957199999,33423454.87003669,25153,2516.01770900,16185105.20934009,0
1534957200000,6432.55000000,6452.99000000,6421.02000000,6445.50000000,1769.00719200,1534960799999,11392086.99805589,9316,926.12716600,5963946.06124194,0
1534960800000,6445.23000000,6453.00000000,6403.00000000,6408.26000000,2721.95037300,1534964399999,17508818.26682569,9103,1405.97053300,9044646.05283520,0
1534964400000,6408.25000000,6440.24000000,6405.70000000,6438.20000000,2253.22722300,1534967999999,14478862.69867899,9020,1407.71836500,9046866.86899640,0
1534968000000,6438.21000000,6439.22000000,6293.00000000,6330.01000000,4496.72993200,1534971599999,28495177.46582931,20839,1932.54482200,12248169.87075410,0
1534971600000,6330.50000000,6400.00000000,6286.11000000,6367.91000000,2559.91486000,1534975199999,16238445.89793317,12467,1323.01591600,8397159.11826693,0
1534975200000,6367.91000000,6475.51000000,6251.20000000,6351.23000000,6483.44191000,1534978799999,41169904.70006063,26136,3051.11848400,19396953.65229246,0
1534978800000,6351.12000000,6405.84000000,6325.00000000,6360.89000000,2788.33687700,1534982399999,17749186.96138748,11012,1578.35819500,10048827.15607158,0
1534982400000,6362.57000000,6431.97000000,6342.28000000,6428.42000000,2740.89829900,1534985999999,17510760.94974258,10650,1499.14956200,9579025.22254750,0
1534986000000,6428.42000000,6430.00000000,6400.00000000,6417.00000000,1719.66823700,1534989599999,11034385.19559139,8315,874.27386200,5610140.22813266,0
1534989600000,6417.01000000,6444.00000000,6410.54000000,6417.83000000,1490.82139100,1534993199999,9575920.60667805,5758,1038.21887100,6668458.92914972,0
1534993200000,6417.50000000,6419.74000000,6371.00000000,6399.00000000,1433.33345500,1534996799999,9169262.08731088,7549,775.18973500,4962020.75564551,0
1534996800000,6400.00000000,6409.95000000,6383.23000000,6392.03000000,1125.35136700,1535000399999,7195102.93669110,5548,653.55522300,4178405.03686620,0
1535000400000,6393.00000000,6451.00000000,6384.93000000,6430.56000000,2025.60411300,1535003999999,12993943.37918220,7442,1213.60033100,7785432.33252490,0
1535004000000,6430.56000000,6444.02000000,6414.37000000,6434.01000000,1194.39415500,1535007599999,7680270.83481557,6273,626.24540100,4027340.61937791,0
1535007600000,6433.10000000,6442.87000000,6410.00000000,6437.99000000,1552.10525100,1535011199999,9982434.78670081,5282,736.91469400,4739600.58936537,0
1535011200000,6437.99000000,6449.00000000,6422.96000000,6430.40000000,1229.59782900,1535014799999,7910306.70081192,5760,745.40416000,4795460.26909641,0
1535014800000,6430.43000000,6435.97000000,6389.35000000,6408.01000000,1385.43756300,1535018399999,8887530.36519471,7164,663.85304900,4260110.79471959,0
1535018400000,6408.01000000,6430.00000000,6403.13000000,6424.37000000,1347.68698300,1535021999999,8645734.90007748,5085,782.19459600,5018037.02819887,0
1535022000000,6424.13000000,6429.95000000,6390.02000000,6406.61000000,1276.80737000,1535025599999,8186366.10917152,6048,648.97309700,4161198.74444593,0
1535025600000,6406.61000000,6441.71000000,6390.02000000,6435.75000000,1548.27094200,1535029199999,9939858.20900690,7085,774.70198700,4973357.38607786,0
1535029200000,6438.06000000,6439.53000000,6410.00000000,6429.22000000,1198.50650100,1535032799999,7701719.42633403,6263,716.10299500,4601725.33672349,0
1535032800000,6429.02000000,6494.26000000,6429.01000000,6438.01000000,2178.76315500,1535036399999,14067350.80720382,10713,1327.69949800,8573524.57908045,0
1535036400000,6438.00000000,6458.73000000,6431.67000000,6435.01000000,1306.01777200,1535039999999,8411546.48281097,6820,738.79973500,4758213.72246955,0
1535040000000,6435.01000000,6488.00000000,6430.00000000,6454.00000000,1995.20421600,1535043599999,12892757.24627538,10394,1012.69649900,6543300.46477591,0
1535043600000,6454.00000000,6480.00000000,6450.35000000,6458.67000000,1787.04609300,1535047199999,11551361.45576223,8467,910.88193000,5888016.82645730,0
1535047200000,6457.32000000,6469.15000000,6432.11000000,6449.52000000,1914.43389500,1535050799999,12347898.11161463,7225,951.52565400,6136355.84699775,0
1535050800000,6449.48000000,6455.95000000,6360.00000000,6417.30000000,2427.26255100,1535054399999,15572148.01872511,11799,1130.62200400,7257744.33194800,0
1535054400000,6416.90000000,6433.68000000,6401.00000000,6418.46000000,1324.38488400,1535057999999,8502421.49680193,7416,844.71591600,5423118.18986293,0
1535058000000,6418.44000000,6488.00000000,6418.29000000,6472.23000000,1839.83211400,1535061599999,11898036.99987627,10529,1076.60024600,6960217.48875639,0
1535061600000,6472.22000000,6576.99000000,6470.53000000,6502.21000000,3177.67490500,1535065199999,20714844.49796210,13564,1787.12782500,11649171.68741947,0
1535065200000,6502.21000000,6534.89000000,6487.80000000,6525.01000000,1139.06378400,1535068799999,7414422.95057347,6488,605.55636600,3942169.07148348,0
1535068800000,6525.00000000,6538.06000000,6470.00000000,6484.76000000,1419.30929700,1535072399999,9235077.13109212,7162,722.34176200,4700334.66021394,0
1535072400000,6482.52000000,6503.24000000,6480.43000000,6499.46000000,976.55384300,1535075999999,6337580.57960225,4835,464.21415600,3012811.92680466,0
1535076000000,6499.00000000,6522.00000000,6496.93000000,6501.71000000,588.79209100,1535079599999,3833203.73409367,4410,305.90481000,1992055.22267025,0
1535079600000,6501.71000000,6513.22000000,6485.21000000,6495.00000000,383.54377000,1535083199999,2492981.62603585,3219,198.93892700,1293181.03297409,0
1535083200000,6494.38000000,6506.07000000,6478.28000000,6503.37000000,401.18671900,1535086799999,2604880.43927993,2510,201.76577000,1310489.00654588,0
1535086800000,6503.37000000,6523.04000000,6498.82000000,6523.04000000,752.60177500,1535090399999,4900176.21349042,3688,282.85375400,1841688.25968931,0
1535090400000,6522.21000000,6527.00000000,6502.08000000,6513.81000000,1457.25612700,1535093999999,9492228.82129909,5494,781.04356700,5088790.09831532,0
1535094000000,6517.01000000,6555.07000000,6512.11000000,6534.65000000,1506.15352200,1535097599999,9840307.28867375,8727,949.69532600,6204370.40133277,0
1535097600000,6534.65000000,6535.01000000,6504.86000000,6522.00000000,1461.93681400,1535101199999,9531578.88364317,7050,872.39870000,5687346.84925173,0
1535101200000,6521.01000000,6540.04000000,6513.14000000,6528.02000000,1397.28379200,1535104799999,9119049.35322927,6161,824.13297600,5378634.01049931,0
1535104800000,6529.80000000,6554.99000000,6526.25000000,6542.93000000,1263.13974800,1535108399999,8260256.48983182,5343,717.95017300,4694590.28032194,0
1535108400000,6543.68000000,6573.00000000,6531.38000000,6531.50000000,1445.25189800,1535111999999,9461829.81787733,7868,784.20496400,5134078.88952997,0
1535112000000,6537.04000000,6554.00000000,6507.79000000,6553.12000000,1650.77768700,1535115599999,10769935.93749294,7989,974.16372100,6356574.93029518,0
1535115600000,6552.07000000,6559.00000000,6521.31000000,6530.00000000,1944.58602200,1535119199999,12712199.83634363,6428,1152.15921400,7531955.14813822,0
1535119200000,6529.94000000,6546.60000000,6440.50000000,6507.11000000,3009.98659200,1535122799999,19579508.48668541,13171,1410.24474200,9179597.25168716,0
1535122800000,6507.12000000,6519.05000000,6484.12000000,6504.08000000,1561.28216400,1535126399999,10154537.42672125,7651,954.78904900,6210505.53605251,0
1535126400000,6504.08000000,6558.00000000,6498.97000000,6547.58000000,1894.84197800,1535129999999,12371804.76757455,8422,1196.84985200,7815641.39186482,0
1535130000000,6547.58000000,6630.00000000,6543.69000000,6583.95000000,3102.79037200,1535133599999,20444613.42235871,13498,1820.50175200,11996425.09686792,0
1535133600000,6583.09000000,6642.00000000,6577.00000000,6632.33000000,2151.75291400,1535137199999,14220154.85407499,10699,1221.53531400,8070037.11026938,0
1535137200000,6632.33000000,6640.00000000,6590.00000000,6623.56000000,2014.93952600,1535140799999,13335704.29938593,8185,1025.59127100,6788766.91826764,0
1535140800000,6621.89000000,6640.20000000,6595.77000000,6615.01000000,1292.94460100,1535144399999,8555054.13266817,7399,586.36658400,3879991.01039164,0
1535144400000,6615.03000000,6700.00000000,6615.00000000,6689.24000000,2587.50200500,1535147999999,17217404.82869597,11691,1468.05845500,9772567.59864808,0
1535148000000,6689.20000000,6719.00000000,6667.10000000,6671.65000000,1982.39031600,1535151599999,13265241.86866932,9990,1149.10279300,7690740.83182035,0
1535151600000,6671.64000000,6725.00000000,6663.54000000,6681.64000000,2058.87174900,1535155199999,13777754.23565194,8577,1216.12819200,8138030.74491484,0
1535155200000,6686.98000000,6748.75000000,6678.01000000,6715.02000000,1630.82223300,1535158799999,10943229.53314709,7228,954.23040100,6404770.89435862,0
1535158800000,6718.78000000,6737.00000000,6695.67000000,6728.87000000,729.13705700,1535162399999,4896087.03572181,5256,356.73695300,2395855.91391015,0
1535162400000,6728.05000000,6789.00000000,6728.05000000,6757.02000000,1678.12825200,1535165999999,11344018.21231731,8781,936.30016900,6329996.44526351,0
1535166000000,6757.02000000,6777.70000000,6707.75000000,6717.38000000,1169.22917800,1535169599999,7888238.68101844,6062,395.28112400,2666085.91549224,0
1535169600000,6719.84000000,6738.00000000,6674.20000000,6736.40000000,1359.08122000,1535173199999,9114484.10192228,7469,626.39101200,4201749.77577022,0
1535173200000,6736.40000000,6743.32000000,6703.80000000,6721.11000000,670.66959300,1535176799999,4507425.27733274,3866,373.71744100,2511673.04960873,0
1535176800000,6723.00000000,6726.52000000,6650.61000000,6674.99000000,1210.56420000,1535180399999,8092979.73450046,6632,640.58990100,4281572.52444846,0
1535180400000,6676.00000000,6684.50000000,6653.00000000,6672.01000000,576.63807900,1535183999999,3844973.03124754,4912,315.11477800,2101296.26282996,0
1535184000000,6672.01000000,6720.00000000,6671.91000000,6707.99000000,801.53425000,1535187599999,5369645.79773277,4574,394.77170800,2645011.64517890,0
1535187600000,6706.00000000,6725.64000000,6677.95000000,6688.65000000,529.91777700,1535191199999,3552346.15124723,3623,221.73711600,1486759.25188794,0
1535191200000,6689.18000000,6716.92000000,6684.00000000,6712.99000000,418.86820500,1535194799999,2808668.25165809,3618,157.03072700,1052673.02302520,0
1535194800000,6712.99000000,6724.00000000,6693.88000000,6703.46000000,682.70220300,1535198399999,4581531.73844955,3951,212.96321700,1429095.79932115,0
1535198400000,6701.01000000,6720.00000000,6671.75000000,6685.02000000,652.16051800,1535201999999,4366317.07481822,4048,361.35239800,2419471.16088777,0
1535202000000,6685.02000000,6698.00000000,6663.03000000,6695.14000000,505.54069300,1535205599999,3380612.24425943,3781,304.91092100,2039647.26336213,0
1535205600000,6695.14000000,6743.45000000,6677.97000000,6723.55000000,1075.74680100,1535209199999,7223802.01747686,6407,675.21737600,4533096.65899806,0
1535209200000,6725.16000000,6757.31000000,6710.00000000,6737.99000000,1279.76000000,1535212799999,8622337.16613792,7846,622.88533800,4197526.87978230,0
1535212800000,6737.99000000,6738.90000000,6687.95000000,6713.51000000,950.16596700,1535216399999,6375956.69736385,6754,499.89525900,3354586.58988737,0
1535216400000,6714.99000000,6733.83000000,6696.66000000,6724.06000000,491.39704500,1535219999999,3302331.39359686,4299,286.52880900,1925985.81826140,0
1535220000000,6724.99000000,6725.00000000,6686.56000000,6706.35000000,471.41353100,1535223599999,3161663.20170148,3954,209.38806900,1404571.55305797,0
1535223600000,6709.88000000,6716.08000000,6695.99000000,6711.53000000,374.13128100,1535227199999,2509481.10479298,3357,197.56267900,1325340.63567698,0
1535227200000,6711.53000000,6725.77000000,6703.59000000,6709.90000000,355.43983600,1535230799999,2387522.87960532,3363,183.25495100,1231036.52930757,0
1535230800000,6709.87000000,6715.89000000,6688.00000000,6693.68000000,501.66507300,1535234399999,3362061.79216634,4262,231.28921000,1550379.56073496,0
1535234400000,6693.68000000,6725.76000000,6690.00000000,6723.01000000,361.57927200,1535237999999,2427014.61721706,3075,221.49121100,1486835.59424046,0
1535238000000,6721.36000000,6770.00000000,6717.00000000,6733.64000000,744.21366500,1535241599999,5020974.73999069,5365,451.20871600,3044286.16150130,0
1535241600000,6733.64000000,6775.27000000,6703.92000000,6752.16000000,1123.35957500,1535245199999,7582378.18097712,6427,628.91616600,4245855.35696880,0
1535245200000,6752.12000000,6755.68000000,6725.00000000,6732.51000000,520.30061600,1535248799999,3505813.03647779,3620,197.07101800,1327232.49671221,0
1535248800000,6732.51000000,6735.00000000,6620.00000000,6643.18000000,2162.06121200,1535252399999,14420693.23973124,12704,923.39964300,6158980.56286796,0
1535252400000,6643.25000000,6647.35000000,6590.00000000,6616.99000000,1743.45999900,1535255999999,11539286.53398241,8540,715.42873300,4737148.38206771,0
1535256000000,6616.99000000,6638.32000000,6600.10000000,6618.35000000,463.05790700,1535259599999,3065265.59599438,3527,243.26886600,1610337.15071553,0
1535259600000,6618.35000000,6625.12000000,6577.00000000,6588.65000000,721.60876900,1535263199999,4762408.80386206,4335,273.58013800,1805925.70158912,0
1535263200000,6588.65000000,6618.38000000,6568.00000000,6608.57000000,972.49087400,1535266799999,6412243.80761302,5369,490.43542800,3236670.07403575,0
1535266800000,6602.88000000,6641.72000000,6602.88000000,6637.04000000,710.09690800,1535270399999,4707624.73538900,4294,401.85135400,2664275.21878565,0
1535270400000,6635.03000000,6653.44000000,6623.89000000,6629.56000000,707.42157800,1535273999999,4697082.50632040,3961,354.79065900,2355531.83833161,0
1535274000000,6629.57000000,6668.67000000,6623.64000000,6663.90000000,799.06101500,1535277599999,5315142.60144699,4429,468.40411200,3115779.58860407,0
1535277600000,6664.42000000,6672.00000000,6640.27000000,6666.64000000,791.27121500,1535281199999,5272222.28411110,5085,385.44832700,2568577.86356781,0
1535281200000,6665.53000000,6720.00000000,6664.00000000,6698.76000000,1423.21708700,1535284799999,9524029.21012515,8224,768.63338900,5143499.48513906,0
1535284800000,6697.01000000,6711.81000000,6670.01000000,6690.00000000,899.04709000,1535288399999,6016935.02967264,6319,385.31248000,2578563.08378833,0
1535288400000,6690.00000000,6727.99000000,6689.00000000,6723.10000000,878.61970400,1535291999999,5892596.80148826,5944,490.52623500,3290522.33166132,0
1535292000000,6723.09000000,6743.27000000,6689.93000000,6694.99000000,1100.64527500,1535295599999,7395087.83807968,7331,535.51406700,3598598.49546109,0
1535295600000,6693.34000000,6706.78000000,6674.71000000,6676.00000000,605.68574600,1535299199999,4051867.80610520,5312,309.63220100,2071483.71138010,0
1535299200000,6676.00000000,6704.00000000,6637.13000000,6652.46000000,798.48482800,1535302799999,5329997.18913503,5916,367.11205400,2451957.18452216,0
1535302800000,6652.46000000,6676.16000000,6627.16000000,6653.99000000,770.04410100,1535306399999,5122103.68198781,5702,362.52207400,2411681.31345421,0
1535306400000,6653.99000000,6705.97000000,6644.96000000,6696.39000000,630.09397200,1535309999999,4208405.76123140,4613,386.39465300,2581586.77077784,0
1535310000000,6693.13000000,6708.40000000,6672.00000000,6708.40000000,552.30539000,1535313599999,3695463.91458245,4028,299.77308900,2005911.71208613,0
1535313600000,6705.01000000,6708.89000000,6661.01000000,6683.17000000,466.76996800,1535317199999,3118679.84890547,4193,248.40268100,1660043.41809115,0
1535317200000,6680.06000000,6694.63000000,6674.99000000,6680.62000000,297.77251400,1535320799999,1990361.89479655,3105,141.65610500,946844.15572837,0
1535320800000,6680.63000000,6691.04000000,6663.89000000,6690.99000000,423.01288200,1535324399999,2825107.48852603,3431,190.06537600,1269665.30346112,0
1535324400000,6690.99000000,6725.00000000,6677.99000000,6700.00000000,547.40898300,1535327999999,3667132.60520901,4360,329.11152900,2205313.54861064,0
1535328000000,6700.00000000,6710.72000000,6686.00000000,6700.00000000,477.04592200,1535331599999,3193611.86198295,3565,276.95868400,1854169.54587843,0
1535331600000,6700.00000000,6703.77000000,6661.15000000,6668.65000000,612.45822800,1535335199999,4091354.81606180,3925,268.17188000,1791681.07909585,0
1535335200000,6670.43000000,6685.66000000,6663.00000000,6669.11000000,768.46607300,1535338799999,5131898.91373875,5064,467.29881800,3120904.02001903,0
1535338800000,6669.11000000,6684.00000000,6646.50000000,6670.54000000,1056.78701500,1535342399999,7049750.39066561,7062,519.17203700,3464252.54029441,0
1535342400000,6670.53000000,6722.00000000,6670.52000000,6705.55000000,2095.90648000,1535345999999,14048241.88632090,11061,1317.68669000,8833151.78797318,0
1535346000000,6705.54000000,6737.78000000,6698.23000000,6716.09000000,1710.90037600,1535349599999,11500480.03251784,9486,896.90003100,6028219.06617284,0
1535349600000,6716.08000000,6729.81000000,6704.29000000,6719.39000000,1450.93501700,1535353199999,9741370.28071566,7996,939.08960900,6304796.80314019,0
1535353200000,6718.10000000,6733.49000000,6705.23000000,6709.43000000,1621.98275600,1535356799999,10901250.83484256,7752,761.75398700,5119503.32350243,0
1535356800000,6711.45000000,6715.16000000,6690.00000000,6702.56000000,1495.96979500,1535360399999,10025544.06007469,8348,842.32642500,5644755.44816252,0
1535360400000,6703.75000000,6706.35000000,6685.00000000,6696.48000000,1104.92222400,1535363999999,7398162.03607247,6946,653.46809900,4375070.19263549,0
1535364000000,6696.49000000,6717.00000000,6696.05000000,6713.95000000,910.45776300,1535367599999,6108452.02904872,6415,516.68226500,3466606.83318506,0
1535367600000,6713.98000000,6725.00000000,6697.79000000,6713.01000000,1689.42144800,1535371199999,11337369.43029315,7889,971.07702000,6516801.07225932,0
1535371200000,6713.01000000,6768.28000000,6680.00000000,6686.29000000,3089.73973700,1535374799999,20754958.08521565,13906,1577.90277600,10607061.49507993,0
1535374800000,6684.32000000,6719.00000000,6681.17000000,6717.00000000,2356.20622200,1535378399999,15773095.86192643,10007,1312.13675300,8783151.22885503,0
1535378400000,6716.97000000,6760.85000000,6709.59000000,6720.57000000,1928.85997400,1535381999999,12983027.42461417,9131,1145.91315700,7714063.51012911,0
1535382000000,6721.28000000,6752.88000000,6720.57000000,6747.80000000,1146.74897300,1535385599999,7723804.91361454,6629,577.14775900,3888174.57252451,0
1535385600000,6749.99000000,6750.45000000,6723.00000000,6745.11000000,1258.69353300,1535389199999,8481607.97940435,7378,772.16647400,5203328.18895234,0
1535389200000,6744.22000000,6751.59000000,6729.29000000,6742.01000000,1654.99466900,1535392799999,11156282.10127458,7985,1124.71299300,7581604.20664707,0
1535392800000,6742.00000000,6747.00000000,6725.00000000,6730.01000000,1515.45412600,1535396399999,10202935.81564798,7611,853.16189200,5744329.28802665,0
1535396400000,6730.01000000,6750.43000000,6725.01000000,6744.77000000,1250.51007700,1535399999999,8427632.43379781,8415,761.10203200,5129478.35238476,0
1535400000000,6743.56000000,6747.87000000,6716.00000000,6723.07000000,1395.52200900,1535403599999,9395989.33620593,8387,781.54478600,5262473.37321177,0
1535403600000,6723.07000000,6738.29000000,6710.20000000,6736.00000000,874.87417200,1535407199999,5883483.63106841,7389,503.82835500,3388459.67307307,0
1535407200000,6736.00000000,6765.00000000,6727.35000000,6757.80000000,1199.51834200,1535410799999,8084637.23450669,7488,661.71271300,4461218.64571423,0
1535410800000,6757.79000000,6940.51000000,6738.20000000,6908.64000000,5080.70381600,1535414399999,34819788.92751256,25606,2956.18660800,20253718.61098416,0
1535414400000,6907.26000000,6919.56000000,6860.00000000,6906.96000000,1852.05047900,1535417999999,12761496.90976491,12008,938.48914300,6468222.45673217,0
1535418000000,6905.09000000,6943.10000000,6895.00000000,6913.18000000,2663.10922800,1535421599999,18430637.82544752,12618,1463.31694100,10126962.79510921,0
1535421600000,6913.16000000,6921.83000000,6864.01000000,6881.01000000,2135.58125700,1535425199999,14720087.33524966,10741,1144.50406100,7891644.82216147,0
1535425200000,6881.01000000,6901.10000000,6877.10000000,6877.11000000,1849.19512600,1535428799999,12737485.02289426,6909,1077.51605400,7422918.35768848,0
1535428800000,6877.11000000,6907.06000000,6877.11000000,6902.74000000,1413.25745100,1535432399999,9748157.65691840,6947,781.92446000,5393968.56241346,0
1535432400000,6902.18000000,6910.00000000,6898.96000000,6906.61000000,1435.41830500,1535435999999,9911654.11068082,6208,696.05181900,4806485.19624838,0
1535436000000,6906.61000000,6928.84000000,6904.01000000,6915.00000000,1445.07541300,1535439599999,9992421.57493048,7684,785.30128100,5430068.22414908,0
1535439600000,6915.00000000,6949.98000000,6911.87000000,6928.99000000,1429.52782200,1535443199999,9908924.42300695,8615,839.34193000,5818177.22485135,0
1535443200000,6928.98000000,6938.30000000,6905.00000000,6922.59000000,2072.44317200,1535446799999,14341805.41640253,8704,1153.00004000,7979476.20964890,0
1535446800000,6920.72000000,6933.00000000,6919.00000000,6929.99000000,1245.92122300,1535450399999,8626212.33186356,7148,759.72903600,5260006.06794596,0
1535450400000,6929.99000000,6933.80000000,6907.77000000,6932.98000000,1701.00368400,1535453999999,11773930.11445204,6813,908.11959400,6286787.25164491,0
1535454000000,6931.46000000,7050.00000000,6930.59000000,7030.00000000,4183.62160100,1535457599999,29284242.40703763,20220,2397.36762100,16775725.64629744,0
1535457600000,7030.00000000,7055.99000000,7002.36000000,7040.00000000,1469.72983700,1535461199999,10329698.20795371,10661,684.11248900,4808735.30017767,0
1535461200000,7039.99000000,7090.11000000,7032.00000000,7084.51000000,2680.63004100,1535464799999,18940574.08535970,14073,1455.73178200,10286965.94322822,0
1535464800000,7085.99000000,7091.00000000,7030.00000000,7056.07000000,2722.75013000,1535468399999,19224485.48943501,13207,1483.77088900,10477279.41052553,0
1535468400000,7056.85000000,7058.98000000,7022.01000000,7049.79000000,2651.12076400,1535471999999,18666983.53958967,10471,1546.99193000,10891011.39883942,0
1535472000000,7049.80000000,7052.52000000,6966.00000000,7022.38000000,2804.10371600,1535475599999,19681160.65351406,14081,1444.44223900,10140267.56414466,0
1535475600000,7020.08000000,7063.00000000,7006.86000000,7049.92000000,1684.24809200,1535479199999,11835044.84108111,9520,986.40299400,6931884.88983995,0
1535479200000,7048.31000000,7077.00000000,7035.00000000,7064.77000000,1747.88267000,1535482799999,12338920.90195270,9934,1004.20769300,7089844.25709036,0
1535482800000,7064.77000000,7120.00000000,7056.23000000,7088.97000000,2448.93465000,1535486399999,17372298.59590604,14699,1442.94209800,10235837.49592286,0
1535486400000,7088.98000000,7135.00000000,7067.84000000,7082.35000000,2064.61967000,1535489999999,14660787.46062549,13343,1091.26852700,7749958.45957726,0
1535490000000,7085.02000000,7105.37000000,7041.42000000,7062.98000000,1211.89263100,1535493599999,8583786.44624526,8960,647.07062800,4583923.95846370,0
1535493600000,7060.14000000,7090.62000000,7025.00000000,7081.91000000,1632.15371500,1535497199999,11524800.95028223,9166,782.17892100,5522968.14419808,0
1535497200000,7081.90000000,7114.90000000,7058.01000000,7076.11000000,1808.64648600,1535500799999,12824687.98957198,9303,981.80779600,6964214.70367965,0
1535500800000,7077.00000000,7089.99000000,7048.66000000,7071.02000000,1350.97870000,1535504399999,9552263.85851104,7502,714.36636500,5050807.49068113,0
1535504400000,7073.23000000,7088.20000000,7041.08000000,7062.95000000,1259.99216700,1535507999999,8906080.70206600,6999,708.08125400,5004627.05825960,0
1535508000000,7059.01000000,7076.14000000,7017.25000000,7024.45000000,1705.45779000,1535511599999,12015097.40299724,10232,944.31539800,6654813.35258075,0
1535511600000,7024.45000000,7046.42000000,7006.05000000,7045.00000000,1592.13432800,1535515199999,11187335.60840458,10435,845.97352700,5945574.87578900,0
1535515200000,7043.29000000,7063.36000000,7031.27000000,7041.10000000,1399.41009800,1535518799999,9864236.87679762,7730,802.78906200,5658179.38873772,0
1535518800000,7044.21000000,7060.19000000,7031.40000000,7060.01000000,1207.58599000,1535522399999,8509076.18822682,5607,720.19225400,5074536.42017128,0
1535522400000,7059.00000000,7078.64000000,7040.00000000,7048.93000000,1414.02393900,1535525999999,9985250.68937546,6853,769.66171900,5435393.77547065,0
1535526000000,7050.00000000,7071.73000000,7044.26000000,7060.92000000,1114.71421100,1535529599999,7869274.13113777,6041,541.31815000,3820912.59052927,0
1535529600000,7061.02000000,7089.00000000,7040.00000000,7077.05000000,2047.80581700,1535533199999,14465290.29922638,8352,1076.98115100,7606469.84319760,0
1535533200000,7077.05000000,7116.33000000,7065.00000000,7113.42000000,1757.22594700,1535536799999,12466574.48708893,10079,1058.77709000,7511864.45639954,0
1535536800000,7113.42000000,7133.81000000,7075.39000000,7089.01000000,1846.73481400,1535540399999,13114692.36380091,10376,1106.44663700,7856781.29827605,0
1535540400000,7089.02000000,7100.00000000,7062.80000000,7090.00000000,1206.74597400,1535543999999,8544313.04551160,7526,680.56376600,4818870.96414681,0
1535544000000,7090.00000000,7118.72000000,7085.50000000,7092.50000000,1922.66869300,1535547599999,13654030.61620807,9669,1197.91433200,8507054.53152203,0
1535547600000,7092.69000000,7118.26000000,7090.00000000,7099.01000000,1785.99057900,1535551199999,12685625.98455533,7949,1048.75057500,7449211.27613038,0
1535551200000,7100.00000000,7109.00000000,7058.00000000,7078.81000000,1836.97846800,1535554799999,13017156.40309658,10827,959.33019500,6799565.68593361,0
1535554800000,7078.80000000,7084.95000000,6912.34000000,6977.97000000,5362.84346900,1535558399999,37516474.10239710,25616,2259.19333500,15814303.66873215,0
1535558400000,6975.05000000,7006.01000000,6922.09000000,6993.04000000,3356.98361800,1535561999999,23379729.47393974,17864,1878.11147400,13083009.59269858,0
1535562000000,6993.04000000,7027.99000000,6991.42000000,7020.27000000,2031.18490300,1535565599999,14246641.89802014,9677,1126.96843500,7904571.19063615,0
1535565600000,7020.26000000,7020.27000000,6976.00000000,7008.57000000,2123.72821500,1535569199999,14853233.03574132,9228,1243.41776400,8697581.40869491,0
1535569200000,7008.56000000,7021.00000000,6989.84000000,6999.99000000,1616.39449700,1535572799999,11331404.32580084,6644,872.56523600,6116800.48349580,0
1535572800000,6999.99000000,7059.00000000,6989.60000000,7043.44000000,1672.43219200,1535576399999,11751396.21404506,8728,1055.64128000,7419377.84681054,0
1535576400000,7044.84000000,7070.00000000,7029.08000000,7050.00000000,1331.29560900,1535579999999,9381626.72584976,7442,891.27611100,6281104.37398115,0
1535580000000,7049.80000000,7066.95000000,7031.00000000,7057.29000000,1047.61640800,1535583599999,7387340.33508048,6187,584.95492100,4125320.56037085,0
1535583600000,7057.30000000,7060.75000000,7020.00000000,7031.22000000,1261.56096600,1535587199999,8881293.71712704,6209,628.61271900,4425826.24198107,0
1535587200000,7033.21000000,7063.63000000,7029.11000000,7050.82000000,692.56848600,1535590799999,4881460.45565712,5341,337.15193000,2376263.80999676,0
1535590800000,7050.86000000,7056.00000000,7031.11000000,7047.20000000,1174.20108100,1535594399999,8270742.90742471,5297,776.84847700,5472016.00094345,0
1535594400000,7047.20000000,7052.84000000,6956.24000000,7003.92000000,2280.61487200,1535597999999,15992541.54766046,10453,1033.53718100,7249267.96247557,0
1535598000000,7003.00000000,7023.00000000,6984.22000000,7022.18000000,844.06580400,1535601599999,5916091.65436549,6149,534.26787900,3745391.12931550,0
1535601600000,7022.18000000,7024.00000000,6985.00000000,7016.94000000,1294.38295700,1535605199999,9073994.89706064,6534,785.34183500,5505767.95402916,0
1535605200000,7016.94000000,7019.01000000,6960.00000000,6966.50000000,1857.89819200,1535608799999,12991533.89591923,8304,1063.61952700,7440450.55800757,0
1535608800000,6966.50000000,6997.01000000,6930.00000000,6983.61000000,1547.51114000,1535612399999,10787812.02012810,9784,757.27463900,5280656.51387236,0
1535612400000,6983.61000000,7006.00000000,6964.10000000,6972.12000000,1511.16850500,1535615999999,10558817.95055455,7228,1006.23279600,7031718.26712181,0
1535616000000,6972.16000000,6985.08000000,6930.00000000,6940.21000000,1977.98117100,1535619599999,13772570.86204838,9623,1042.70966500,7264265.31656394,0
1535619600000,6941.42000000,6959.66000000,6888.00000000,6920.03000000,2861.43243900,1535623199999,19810479.30897288,14871,1356.09500300,9392688.96179968,0
1535623200000,6920.03000000,6935.00000000,6897.00000000,6934.44000000,1718.19089000,1535626799999,11886461.60674478,10731,1056.47935200,7310073.45691651,0
1535626800000,6931.11000000,6934.50000000,6839.50000000,6870.14000000,2691.83730600,1535630399999,18549038.64543711,13652,1302.89343800,8984961.18441709,0
1535630400000,6873.99000000,6905.47000000,6826.40000000,6831.49000000,2439.52212100,1535633999999,16741487.34944050,13898,1217.63655900,8358376.22324940,0
1535634000000,6830.48000000,6864.80000000,6811.00000000,6846.00000000,2516.60268100,1535637599999,17215063.36065786,12889,1362.18004400,9320092.45834390,0
1535637600000,6845.23000000,6898.57000000,6833.00000000,6870.00000000,2388.42027500,1535641199999,16409676.30752143,11078,1365.82102400,9383579.27614125,0
1535641200000,6869.99000000,6900.00000000,6846.73000000,6863.69000000,1812.95523900,1535644799999,12463701.84187850,8419,1027.52858300,7064527.60693773,0
1535644800000,6862.47000000,6875.72000000,6830.00000000,6858.98000000,1776.00669900,1535648399999,12172132.08033939,8837,1050.88752400,7202595.41523585,0
1535648400000,6858.47000000,6877.00000000,6853.47000000,6867.31000000,1447.75059400,1535651999999,9943754.39038499,6396,825.42414800,5669548.31918470,0
1535652000000,6867.31000000,6867.95000000,6784.81000000,6819.50000000,2567.28983900,1535655599999,17529620.74758356,12555,1274.45256700,8707722.47067608,0
1535655600000,6819.49000000,6841.82000000,6800.33000000,6809.98000000,1327.13671200,1535659199999,9052865.05413176,7852,688.34097600,4695786.61696894,0
1535659200000,6809.98000000,6945.02000000,6800.00000000,6916.01000000,2949.11487500,1535662799999,20331300.41541914,15147,1607.57218800,11075838.64755305,0
1535662800000,6916.01000000,6960.79000000,6909.14000000,6940.98000000,1787.42920200,1535666399999,12399390.14585775,9807,1055.43528400,7320907.37795873,0
1535666400000,6942.12000000,6955.99000000,6922.00000000,6943.12000000,1457.60608200,1535669999999,10112212.68033009,7373,812.61958300,5638074.94683863,0
1535670000000,6941.29000000,6998.15000000,6924.00000000,6984.84000000,1795.08745800,1535673599999,12494476.45810684,8630,1112.69157900,7743902.36776249,0
1535673600000,6984.84000000,6986.85000000,6945.83000000,6946.37000000,1910.42001300,1535677199999,13316724.36772171,7430,961.14099800,6699961.06991836,0
1535677200000,6946.98000000,6965.00000000,6928.63000000,6939.13000000,986.37236300,1535680799999,6855770.71864881,6172,510.41258600,3547752.87153771,0
1535680800000,6939.17000000,6970.00000000,6922.67000000,6950.00000000,1417.59549700,1535684399999,9846963.48194029,7028,894.12235000,6210623.30093699,0
1535684400000,6951.94000000,6978.37000000,6943.55000000,6973.00000000,853.49338800,1535687999999,5941653.84286953,6167,507.75163100,3535379.89953421,0
1535688000000,6973.00000000,7023.00000000,6955.44000000,7010.11000000,1493.90141700,1535691599999,10437398.84378543,9002,854.86826300,5973430.68316567,0
1535691600000,7010.11000000,7020.00000000,6983.56000000,7005.01000000,1457.83980300,1535695199999,10213265.98821800,8840,726.70175500,5091390.41983633,0
1535695200000,7005.01000000,7005.02000000,6975.00000000,7003.12000000,1492.07721800,1535698799999,10431791.65494932,7980,795.48802100,5561615.29262845,0
1535698800000,7003.12000000,7011.25000000,6960.15000000,6965.58000000,1714.66616600,1535702399999,11975076.76044154,8384,921.52770700,6436667.56880824,0
1535702400000,6965.58000000,6984.83000000,6950.00000000,6951.23000000,1698.91004600,1535705999999,11847736.71797876,6962,833.12630500,5810447.11840463,0
1535706000000,6953.82000000,6968.97000000,6934.09000000,6955.99000000,1712.37818300,1535709599999,11904126.29423178,8584,859.74961400,5977768.29608396,0
1535709600000,6956.00000000,6974.00000000,6940.85000000,6952.43000000,1086.50113500,1535713199999,7558985.50214391,6333,632.04534200,4397546.40050680,0
1535713200000,6952.43000000,6990.68000000,6952.02000000,6967.40000000,1890.48249200,1535716799999,13179317.63253169,7876,968.47364400,6751163.49167260,0
1535716800000,6967.68000000,6975.00000000,6888.00000000,6904.99000000,2389.28849300,1535720399999,16542487.38821780,11154,1148.38945000,7945823.57334550,0
1535720400000,6904.99000000,6936.66000000,6900.10000000,6935.31000000,1172.34836300,1535723999999,8111537.23089205,7265,679.61923300,4702254.26627367,0
1535724000000,6935.31000000,6940.89000000,6901.70000000,6938.44000000,1782.32357300,1535727599999,12345353.12758800,7685,1025.59646900,7103713.13100237,0
1535727600000,6938.44000000,6997.92000000,6935.04000000,6960.00000000,2920.50290900,1535731199999,20348272.85328317,13571,1573.32872200,10962383.84558545,0
1535731200000,6959.52000000,6998.00000000,6951.37000000,6988.86000000,1633.05901700,1535734799999,11394266.38144044,9917,909.43874200,6346535.66235053,0
1535734800000,6988.86000000,7079.00000000,6974.99000000,7048.71000000,2936.59682600,1535738399999,20620545.60491997,14207,1678.76788100,11783437.14437936,0
1535738400000,7049.11000000,7089.00000000,7026.91000000,7044.49000000,2503.62467900,1535741999999,17670867.54523178,11817,1316.87178800,9295624.06281616,0
1535742000000,7046.20000000,7060.00000000,7029.00000000,7047.48000000,1463.94129000,1535745599999,10311266.47026345,7152,767.46428200,5406390.70437366,0
1535745600000,7045.68000000,7065.75000000,7040.00000000,7048.71000000,2039.56374700,1535749199999,14384229.43009275,6571,1086.64868700,7664201.40982682,0
1535749200000,7049.95000000,7050.00000000,6992.02000000,7021.69000000,1770.41302200,1535752799999,12438969.01796796,8518,834.97849400,5867753.57383821,0
1535752800000,7021.68000000,7037.00000000,7009.06000000,7027.53000000,826.61629700,1535756399999,5804809.34070961,6748,481.74616800,3383005.30972375,0
1535756400000,7028.11000000,7054.00000000,6996.00000000,7011.21000000,1314.48470100,1535759999999,9241313.86525175,7779,700.15407600,4922942.79592896,0
1535760000000,7011.21000000,7049.91000000,7008.74000000,7043.94000000,1096.44641400,1535763599999,7716836.34792133,6909,660.67876700,4650082.24512791,0
1535763600000,7043.96000000,7061.23000000,7031.15000000,7036.99000000,1583.01229900,1535767199999,11157054.35599776,8396,1035.46624000,7298204.72769454,0
1535767200000,7036.71000000,7067.73000000,7034.01000000,7046.22000000,1141.20269900,1535770799999,8045604.82789372,6507,530.33357200,3738901.63186854,0
1535770800000,7047.21000000,7071.75000000,7041.78000000,7066.92000000,1244.00528200,1535774399999,8776444.96483159,6629,738.37767500,5209544.86606048,0
1535774400000,7067.17000000,7079.00000000,7039.80000000,7054.02000000,1380.22600400,1535777999999,9737791.94889580,7038,848.03849500,5982712.81480858,0
1535778000000,7054.02000000,7060.09000000,7027.37000000,7047.00000000,1276.34420900,1535781599999,8986891.93157087,6830,807.04455700,5682461.72261409,0
1535781600000,7047.01000000,7055.00000000,7034.00000000,7052.54000000,957.00230600,1535785199999,6740493.13017034,5453,468.92749600,3303053.94263449,0
1535785200000,7053.69000000,7067.94000000,7044.77000000,7046.99000000,1023.34709200,1535788799999,7217208.19166828,6004,516.45328700,3642417.95915651,0
1535788800000,7046.98000000,7065.00000000,7046.57000000,7061.22000000,954.72555700,1535792399999,6734731.61197169,6138,476.58373700,3362146.06577862,0
1535792400000,7062.34000000,7084.40000000,7049.98000000,7070.87000000,1103.59297900,1535795999999,7798935.78558806,7919,622.58090600,4400633.21013525,0
1535796000000,7070.89000000,7103.51000000,7065.10000000,7099.73000000,1616.86016800,1535799599999,11453890.84313960,8598,908.37910800,6434794.69569471,0
1535799600000,7099.86000000,7113.62000000,7066.56000000,7069.01000000,1794.57024800,1535803199999,12717620.05288610,9859,1063.84723200,7538450.98708624,0
1535803200000,7069.34000000,7071.35000000,7031.00000000,7035.01000000,1904.71400900,1535806799999,13419525.98179983,8911,1005.87035300,7086868.72755005,0
1535806800000,7035.22000000,7060.96000000,7032.03000000,7060.01000000,1661.40148900,1535810399999,11709003.75859071,6771,937.26299000,6604555.59833671,0
1535810400000,7060.01000000,7133.83000000,7038.00000000,7127.01000000,2346.80469300,1535813999999,16614898.66864272,12673,1345.77819500,9529153.58457479,0
1535814000000,7129.99000000,7225.00000000,7127.01000000,7166.53000000,3936.95552900,1535817599999,28275155.65923872,24104,2043.74870200,14672698.26265368,0
1535817600000,7167.02000000,7220.00000000,7166.52000000,7186.99000000,2204.21179200,1535821199999,15863043.43411579,14839,1214.45970400,8740331.20069830,0
1535821200000,7186.99000000,7210.00000000,7170.69000000,7196.31000000,2294.77799300,1535824799999,16501841.01703416,10123,1144.98396700,8233111.63459164,0
1535824800000,7195.52000000,7206.38000000,7188.00000000,7204.61000000,1686.05518300,1535828399999,12131978.72397573,7650,927.17408100,6671701.45138920,0
1535828400000,7200.81000000,7275.00000000,7198.00000000,7247.56000000,2208.70733300,1535831999999,15973611.80091865,13030,1308.85101900,9466854.56133151,0
1535832000000,7250.82000000,7258.18000000,7177.00000000,7189.05000000,1915.47552400,1535835599999,13801416.54831349,12042,1051.57780400,7578298.61543023,0
1535835600000,7190.17000000,7216.02000000,7165.00000000,7187.52000000,2113.86923700,1535839199999,15204086.33004600,7771,1196.77968700,8607652.69028889,0
1535839200000,7187.53000000,7218.00000000,7175.00000000,7193.00000000,1503.45137100,1535842799999,10819335.61703717,7090,978.06346800,7040251.03358766,0
1535842800000,7193.01000000,7210.31000000,7186.68000000,7200.01000000,1375.65468300,1535846399999,9901946.23689751,6002,721.45510300,5192933.52375730,0
1535846400000,7201.57000000,7210.00000000,7134.34000000,7162.03000000,1840.27911100,1535849999999,13198332.47522636,10142,787.31223000,5647750.22575628,0
1535850000000,7163.79000000,7172.10000000,7127.00000000,7146.69000000,1490.70571400,1535853599999,10648652.93569990,8694,805.59483300,5754575.25163952,0
1535853600000,7145.01000000,7175.19000000,7140.00000000,7173.85000000,962.96294300,1535857199999,6892327.12489315,6216,510.12431400,3650772.41452446,0
1535857200000,7173.85000000,7205.01000000,7160.00000000,7192.26000000,1486.18123500,1535860799999,10681848.86750593,7499,826.49774500,5939219.77545169,0
1535860800000,7192.46000000,7231.51000000,7189.13000000,7215.04000000,1876.98288200,1535864399999,13544597.75883265,8509,979.85046700,7071844.00536050,0
1535864400000,7215.04000000,7242.00000000,7203.70000000,7233.66000000,1266.79438800,1535867999999,9147827.77367836,6056,819.42839200,5917186.83495470,0
1535868000000,7233.66000000,7244.00000000,7204.00000000,7210.49000000,1110.21538800,1535871599999,8014574.81266119,6577,706.74838400,5102667.84487649,0
1535871600000,7210.50000000,7247.95000000,7210.00000000,7233.66000000,1298.53516200,1535875199999,9388225.01677907,8107,903.22518200,6530521.66530578,0
1535875200000,7233.66000000,7300.00000000,7232.93000000,7281.35000000,2573.17020100,1535878799999,18724037.92862207,13789,1599.18561800,11637160.25048711,0
1535878800000,7284.70000000,7345.45000000,7249.56000000,7300.00000000,3185.14714200,1535882399999,23235172.04770783,15684,1739.68839300,12692256.83510390,0
1535882400000,7299.99000000,7325.00000000,7268.02000000,7283.83000000,2035.75350400,1535885999999,14832296.00074214,11623,1195.79413200,8712833.52614152,0
1535886000000,7283.83000000,7287.48000000,7214.41000000,7232.00000000,2707.64016600,1535889599999,19619796.42107298,12296,1561.54923600,11312208.80087618,0
1535889600000,7230.75000000,7271.14000000,7228.55000000,7259.83000000,1229.91481000,1535893199999,8919140.58566048,7843,669.56451400,4855246.74742488,0
1535893200000,7259.82000000,7260.00000000,7174.47000000,7190.71000000,1857.78169800,1535896799999,13393904.08234048,10852,980.49748500,7068639.08827425,0
1535896800000,7188.39000000,7237.54000000,7187.00000000,7237.53000000,1657.26145900,1535900399999,11959374.18579577,8272,944.89697400,6819195.54751807,0
1535900400000,7235.84000000,7249.95000000,7211.98000000,7214.24000000,1510.15477400,1535903999999,10922230.37649702,7183,759.15037000,5490332.96642688,0
1535904000000,7214.24000000,7289.00000000,7189.29000000,7274.99000000,2402.40495000,1535907599999,17424579.77160305,11716,1293.42103300,9381129.47908565,0
1535907600000,7274.99000000,7316.08000000,7263.01000000,7298.39000000,1815.51041900,1535911199999,13239757.37602077,10276,1046.33002200,7630434.53460233,0
1535911200000,7298.38000000,7323.00000000,7237.06000000,7308.84000000,1491.87993100,1535914799999,10876335.24334139,8677,841.03157200,6132244.28421882,0
1535914800000,7311.69000000,7333.33000000,7279.03000000,7310.26000000,1547.21917100,1535918399999,11310789.05003478,7793,924.42113700,6757462.74500712,0
1535918400000,7310.36000000,7312.87000000,7263.00000000,7284.13000000,1357.84662200,1535921999999,9884996.72863402,6671,706.01258700,5140366.94004099,0
1535922000000,7284.10000000,7309.00000000,7274.85000000,7282.94000000,944.98685700,1535925599999,6891907.38152522,4961,529.70522000,3863580.76829696,0
1535925600000,7282.93000000,7296.00000000,7265.00000000,7281.54000000,1027.23684600,1535929199999,7479814.87699425,4841,625.79332800,4557026.82497162,0
1535929200000,7281.50000000,7313.23000000,7272.67000000,7302.01000000,1138.27497900,1535932799999,8295499.89141008,6005,666.69746200,4859018.33602246,0
1535932800000,7302.00000000,7325.00000000,7267.20000000,7282.30000000,1216.44169400,1535936399999,8874379.30728210,8802,649.41373100,4738876.72645495,0
1535936400000,7282.30000000,7282.63000000,7248.00000000,7271.64000000,1342.62260700,1535939999999,9751669.41905915,7748,575.22875200,4179765.36231877,0
1535940000000,7271.64000000,7283.00000000,7246.02000000,7281.21000000,1200.83689100,1535943599999,8725195.02267944,6111,605.32304100,4399028.11615439,0
1535943600000,7282.99000000,7292.00000000,7257.87000000,7263.02000000,984.70504600,1535947199999,7165035.46199924,5635,566.82325100,4124507.02503435,0
1535947200000,7263.48000000,7264.04000000,7191.63000000,7210.46000000,2070.88296500,1535950799999,14951906.72291118,10222,887.62382000,6407935.47119824,0
1535950800000,7210.46000000,7230.01000000,7207.26000000,7225.00000000,407.45656200,1535954399999,2941894.60071554,3201,196.85653300,1421206.42458534,0
1535954400000,7225.02000000,7260.00000000,7213.25000000,7257.43000000,1556.70585900,1535957999999,11267081.50605007,7242,924.25067700,6689645.88138285,0
1535958000000,7257.43000000,7260.00000000,7233.10000000,7253.01000000,1040.14443500,1535961599999,7536342.73739593,5385,485.70220800,3519377.18812584,0
1535961600000,7253.01000000,7275.00000000,7241.30000000,7250.22000000,1367.73782900,1535965199999,9925226.18515289,6375,786.13973100,5704316.90994111,0
1535965200000,7251.93000000,7252.00000000,7213.53000000,7224.11000000,1251.02974500,1535968799999,9042911.62013857,7205,672.05891200,4858371.31227747,0
1535968800000,7224.14000000,7245.43000000,7214.64000000,7240.52000000,1371.72900200,1535972399999,9922488.58791564,6788,673.74268600,4874295.87502060,0
1535972400000,7240.01000000,7245.01000000,7219.78000000,7226.60000000,1536.01539600,1535975999999,11110994.60809940,6520,862.48051400,6238584.89921380,0
1535976000000,7226.60000000,7267.00000000,7225.00000000,7254.53000000,1727.03794300,1535979599999,12520871.75437691,7525,1016.02360700,7365316.56339966,0
1535979600000,7253.03000000,7308.00000000,7250.50000000,7286.01000000,2022.74503000,1535983199999,14731802.59144497,10426,1083.62999700,7893265.06323256,0
1535983200000,7286.01000000,7296.94000000,7256.34000000,7291.60000000,961.02788500,1535986799999,6997208.30102874,7421,459.91471000,3348511.68042879,0
1535986800000,7290.09000000,7298.00000000,7273.62000000,7288.02000000,1209.01419900,1535990399999,8803447.26711152,7047,599.90017600,4368569.44615331,0
1535990400000,7288.14000000,7293.91000000,7254.00000000,7263.04000000,1548.84869100,1535993999999,11260133.02434885,7316,793.89784100,5770305.21218966,0
1535994000000,7263.02000000,7297.00000000,7257.03000000,7286.01000000,1193.57231500,1535997599999,8685353.00232864,5980,766.54949800,5576639.35360490,0
1535997600000,7286.00000000,7290.90000000,7270.00000000,7284.35000000,1109.38567000,1536001199999,8075768.62745421,5933,480.86052300,3500857.25909522,0
1536001200000,7284.36000000,7338.28000000,7271.00000000,7316.19000000,2069.24207000,1536004799999,15128325.68766910,10862,1242.62905400,9083601.57154736,0
1536004800000,7316.95000000,7320.00000000,7280.00000000,7305.30000000,1257.60086500,1536008399999,9180712.11915923,7402,666.06016600,4862334.81638245,0
1536008400000,7305.35000000,7320.00000000,7292.18000000,7320.00000000,1072.40430600,1536011999999,7838948.80132894,5943,516.11991200,3772883.14900531,0
1536012000000,7320.00000000,7337.54000000,7255.00000000,7260.35000000,1553.95135600,1536015599999,11339100.73844290,9297,724.68463800,5290459.29436261,0
1536015600000,7260.29000000,7279.00000000,7225.89000000,7263.02000000,1324.88001000,1536019199999,9616803.73104722,7460,678.96661000,4929219.28639329,0
1536019200000,7263.00000000,7277.00000000,7252.35000000,7270.03000000,1360.61904300,1536022799999,9885784.15340611,5430,737.83943100,5361417.60370229,0
1536022800000,7270.62000000,7292.00000000,7270.01000000,7284.28000000,1688.85614400,1536026399999,12296794.97777784,5875,945.30308500,6883272.81885294,0
1536026400000,7284.23000000,7297.09000000,7276.00000000,7280.30000000,458.69373900,1536029999999,3343467.95428224,3415,242.99261800,1771410.70654896,0
1536030000000,7280.59000000,7285.49000000,7271.00000000,7272.05000000,569.42359200,1536033599999,4143639.12035041,3906,325.12898800,2366148.35835115,0
1536033600000,7272.19000000,7280.58000000,7227.17000000,7268.58000000,1475.43233300,1536037199999,10703736.24015124,8353,743.06045600,5392343.00693361,0
1536037200000,7271.79000000,7280.00000000,7262.00000000,7276.33000000,890.54525400,1536040799999,6474320.73726079,5272,519.19775400,3774141.14477408,0
1536040800000,7276.33000000,7310.00000000,7275.09000000,7293.71000000,1668.86277100,1536044399999,12173440.71416443,7418,981.32050900,7157621.88314051,0
1536044400000,7291.13000000,7323.18000000,7282.65000000,7323.18000000,1590.73709600,1536047999999,11606948.75433256,7149,929.20096000,6780729.29040254,0
1536048000000,7323.18000000,7328.00000000,7297.63000000,7299.01000000,1413.59748300,1536051599999,10331584.41188882,7390,898.07335800,6563861.75293019,0
1536051600000,7299.50000000,7310.00000000,7290.29000000,7305.03000000,1008.45853200,1536055199999,7362508.57703526,6745,596.42207000,4354907.60540959,0
1536055200000,7305.03000000,7326.00000000,7303.36000000,7325.00000000,1478.41317700,1536058799999,10815103.31556314,6690,779.96176700,5706096.37190784,0
1536058800000,7325.00000000,7349.00000000,7318.24000000,7345.00000000,1859.86054800,1536062399999,13644871.67170982,9593,1165.16057900,8548042.37131931,0
1536062400000,7344.17000000,7410.00000000,7343.30000000,7363.90000000,2947.94723900,1536065999999,21744415.59874624,15868,1701.55359100,12550075.27121648,0
1536066000000,7363.90000000,7375.06000000,7335.00000000,7373.00000000,1960.48017300,1536069599999,14431308.90772684,9517,1135.23656000,8358890.69707700,0
1536069600000,7373.63000000,7387.88000000,7364.59000000,7368.94000000,1908.52280300,1536073199999,14080330.95925138,8561,1132.55164800,8355553.11162141,0
1536073200000,7368.94000000,7385.00000000,7356.09000000,7377.89000000,1810.34514500,1536076799999,13345765.25585938,8773,1099.15806000,8103310.56966729,0
1536076800000,7377.88000000,7381.53000000,7359.30000000,7378.13000000,1891.31353700,1536080399999,13939700.83391330,7613,1053.60343200,7765178.42567613,0
1536080400000,7378.13000000,7392.23000000,7376.46000000,7387.72000000,1783.89370800,1536083999999,13173870.81185395,7723,1123.35560200,8296418.33440313,0
1536084000000,7387.60000000,7409.90000000,7336.00000000,7358.03000000,1913.78782300,1536087599999,14114697.86408508,12785,904.79440100,6676625.84925498,0
1536087600000,7358.49000000,7377.66000000,7336.00000000,7356.00000000,1190.63616100,1536091199999,8757085.10177735,8659,705.16661800,5186895.99474865,0
1536091200000,7355.94000000,7370.94000000,7346.00000000,7365.25000000,1452.17582800,1536094799999,10689361.66933004,7380,715.25706600,5264422.62054240,0
1536094800000,7367.60000000,7380.00000000,7355.66000000,7362.01000000,1041.81074300,1536098399999,7675957.27531731,6926,622.38289700,4585989.22332622,0
1536098400000,7362.01000000,7369.69000000,7341.00000000,7359.21000000,700.93817600,1536101999999,5156818.13868883,6470,366.65345800,2697314.17244062,0
1536102000000,7359.49000000,7364.67000000,7345.00000000,7359.06000000,1235.28947000,1536105599999,9086898.22661360,5667,559.80268300,4118720.81459667,0
1536105600000,7359.05000000,7379.00000000,7355.00000000,7379.00000000,1613.70749000,1536109199999,11884215.33861263,6319,1091.42463700,8037555.38859352,0
1536109200000,7379.00000000,7394.98000000,7367.01000000,7386.46000000,1404.25242100,1536112799999,10368507.49441540,6968,842.91046800,6224684.36066530,0
1536112800000,7386.45000000,7388.64000000,7370.00000000,7375.00000000,1274.86769800,1536116399999,9408063.14815190,6397,754.28050800,5566544.60244688,0
1536116400000,7373.02000000,7381.80000000,7359.00000000,7379.33000000,1006.62296800,1536119999999,7417813.00894547,7329,639.25037500,4710700.30070360,0
1536120000000,7379.17000000,7382.86000000,7359.00000000,7367.19000000,1261.27713100,1536123599999,9296014.01143343,6379,657.26121800,4845268.16914062,0
1536123600000,7367.19000000,7388.00000000,7365.84000000,7382.74000000,1131.40295200,1536127199999,8344155.93493521,6177,662.91434100,4889354.69912485,0
1536127200000,7382.74000000,7397.30000000,7362.00000000,7381.11000000,1431.54070500,1536130799999,10560089.53728041,7199,869.85718000,6417389.36923647,0
1536130800000,7381.12000000,7383.40000000,7363.00000000,7367.16000000,1316.19449000,1536134399999,9700038.97093162,6659,609.43587500,4491575.14258515,0
1536134400000,7367.83000000,7393.59000000,7364.40000000,7383.00000000,1133.78477200,1536137999999,8365787.58571739,6826,594.92884600,4390115.68936927,0
1536138000000,7384.71000000,7390.41000000,7078.00000000,7092.11000000,4425.95902600,1536141599999,32120395.61500649,21230,1596.46648700,11590129.12102500,0
1536141600000,7092.11000000,7180.00000000,6909.00000000,6992.26000000,6972.02320700,1536145199999,49477058.94988455,34527,2720.26734300,19321506.82592741,0
1536145200000,6992.26000000,7036.17000000,6934.00000000,6991.90000000,5039.52900600,1536148799999,35215870.38618179,25940,2634.73884900,18414487.95025251,0
1536148800000,6991.02000000,7037.95000000,6965.00000000,6986.75000000,3813.36830800,1536152399999,26695902.17980133,16948,2068.40333900,14479699.82559575,0
1536152400000,6986.00000000,7050.00000000,6967.62000000,7036.04000000,2835.92629200,1536155999999,19850648.06282313,11658,1635.58998400,11453549.55745161,0
1536156000000,7033.10000000,7040.98000000,6986.09000000,7017.18000000,2316.11615300,1536159599999,16261941.44979198,12809,1099.72406700,7721945.99360367,0
1536159600000,7017.18000000,7018.18000000,6934.29000000,6990.02000000,2686.84420500,1536163199999,18773800.48634328,12292,1345.38584300,9402420.85045592,0
1536163200000,6990.50000000,7000.00000000,6851.00000000,6916.65000000,4540.05589900,1536166799999,31464339.91630354,20045,2141.85032500,14851337.01982160,0
1536166800000,6917.04000000,6933.95000000,6860.25000000,6912.82000000,3636.97503200,1536170399999,25089025.85366343,19161,1877.68839100,12954724.70149802,0
1536170400000,6915.99000000,6937.85000000,6893.00000000,6923.63000000,2132.37822000,1536173999999,14748769.53661370,10209,1175.06277100,8126766.11883025,0
1536174000000,6923.64000000,6938.00000000,6885.00000000,6912.76000000,2552.13704000,1536177599999,17655306.60532886,10360,1205.38910200,8338827.44075949,0
1536177600000,6912.76000000,6968.00000000,6912.76000000,6968.00000000,2112.27509800,1536181199999,14665450.23993275,10386,1254.43082000,8710256.97117696,0
1536181200000,6967.99000000,6995.00000000,6925.03000000,6939.01000000,1815.24215700,1536184799999,12627115.30973284,10128,975.38578000,6783960.85131555,0
1536184800000,6940.00000000,6940.00000000,6877.00000000,6909.42000000,1831.29898500,1536188399999,12645896.50530838,9998,969.63590600,6697042.03255351,0
1536188400000,6909.42000000,6927.55000000,6682.00000000,6700.00000000,5431.47701200,1536191999999,36827282.93085803,22869,2109.29656600,14300107.70229272,0
1536192000000,6697.27000000,6725.00000000,6313.23000000,6462.03000000,10412.57098500,1536195599999,67250555.55660811,47278,4643.42716900,29969318.29337310,0
1536195600000,6462.03000000,6478.99000000,6405.00000000,6436.97000000,4445.33929500,1536199199999,28610415.89925108,16869,2273.22469300,14630057.63264682,0
1536199200000,6432.80000000,6511.55000000,6432.80000000,6471.99000000,3907.69652200,1536202799999,25288514.49867523,14680,2329.67377900,15076363.38885598,0
1536202800000,6471.99000000,6475.00000000,6411.00000000,6444.58000000,2099.50935100,1536206399999,13520196.61971623,9780,1138.90297400,7334581.59044629,0
1536206400000,6444.60000000,6476.46000000,6422.00000000,6442.00000000,2013.75054200,1536209999999,12973944.42337637,9171,1133.66153000,7304693.38404400,0
1536210000000,6448.58000000,6475.00000000,6352.74000000,6402.86000000,2771.96840900,1536213599999,17742992.51129181,12748,1296.63268600,8305077.17237954,0
1536213600000,6400.10000000,6448.00000000,6373.92000000,6418.67000000,2072.22349400,1536217199999,13296148.71950021,9549,1239.61466300,7954574.56699190,0
1536217200000,6420.25000000,6437.00000000,6381.06000000,6405.88000000,1924.48237400,1536220799999,12337202.33723958,9530,1111.91240700,7129727.10672963,0
1536220800000,6405.88000000,6450.00000000,6378.99000000,6433.97000000,1220.61294400,1536224399999,7838645.29800640,7730,663.86505300,4264627.40978729,0
1536224400000,6437.18000000,6438.98000000,6265.00000000,6393.96000000,3564.51900800,1536227999999,22688943.57742497,15709,1776.22697900,11315748.29385114,0
1536228000000,6393.96000000,6415.00000000,6343.37000000,6379.25000000,2281.18294100,1536231599999,14561552.04779327,9201,1348.72129300,8607766.89214060,0
1536231600000,6379.24000000,6427.44000000,6375.23000000,6408.65000000,1884.30266000,1536235199999,12071675.34640712,8621,1084.21227300,6946579.90322810,0
1536235200000,6409.41000000,6419.91000000,6383.00000000,6403.02000000,1719.17437500,1536238799999,11015004.18891605,7702,897.32546700,5749392.46889425,0
1536238800000,6400.30000000,6520.00000000,6388.00000000,6498.89000000,3505.55061400,1536242399999,22655661.52319103,16307,1872.98611800,12102609.37770089,0
1536242400000,6500.40000000,6533.00000000,6453.02000000,6478.04000000,2477.33345700,1536245999999,16071011.26282927,12653,1262.99706900,8194651.96180440,0
1536246000000,6478.05000000,6478.63000000,6401.00000000,6422.51000000,2124.72766300,1536249599999,13667949.86696631,10291,1144.85890000,7364045.32831718,0
1536249600000,6423.26000000,6458.15000000,6395.00000000,6428.46000000,2282.75430300,1536253199999,14674207.98314001,9385,1299.44526900,8353735.71978840,0
1536253200000,6428.46000000,6450.00000000,6362.50000000,6383.00000000,1223.54667200,1536256799999,7855731.23763516,8166,605.00436900,3886689.71338967,0
1536256800000,6389.05000000,6450.00000000,6359.00000000,6424.59000000,1637.93928700,1536260399999,10520324.72088187,9272,949.04555700,6098410.23987369,0
1536260400000,6422.97000000,6483.00000000,6414.05000000,6474.88000000,1211.10462100,1536263999999,7810389.10383075,7847,758.28926400,4890878.95671236,0
1536264000000,6470.68000000,6473.64000000,6436.82000000,6453.00000000,1424.37020000,1536267599999,9190192.67075621,6239,816.38224500,5267190.13995489,0
1536267600000,6453.01000000,6474.11000000,6428.03000000,6444.46000000,1027.29470300,1536271199999,6625706.83998332,5573,672.94746500,4340805.46131390,0
1536271200000,6442.15000000,6476.17000000,6438.55000000,6474.68000000,1242.87904000,1536274799999,8016497.35158276,5444,766.91234300,4946847.08907224,0
1536274800000,6472.61000000,6544.00000000,6470.33000000,6516.01000000,2169.63076700,1536278399999,14108468.62411450,11100,1246.27996800,8102952.42558421,0
1536278400000,6516.84000000,6516.84000000,6465.00000000,6494.08000000,1501.88953600,1536281999999,9748865.78200379,8262,780.60578100,5066599.36034917,0
1536282000000,6494.06000000,6530.54000000,6491.28000000,6529.95000000,1536.09704700,1536285599999,9996625.79109399,8345,833.10706400,5422228.90040591,0
1536285600000,6522.60000000,6544.00000000,6482.83000000,6499.98000000,2466.05224600,1536289199999,16069635.88004821,9897,1315.03305000,8568589.71298074,0
1536289200000,6495.57000000,6510.00000000,6490.01000000,6492.27000000,1298.03441100,1536292799999,8440395.26736902,6130,807.90403800,5253649.55583090,0
1536292800000,6494.00000000,6496.78000000,6470.00000000,6485.98000000,1676.91274300,1536296399999,10872923.52661952,6716,1032.49121700,6694789.05849910,0
1536296400000,6486.48000000,6515.12000000,6485.98000000,6511.40000000,1176.09931400,1536299999999,7648256.61840932,6555,649.06157200,4220715.75738190,0
1536300000000,6512.07000000,6536.00000000,6453.41000000,6465.92000000,1757.93912000,1536303599999,11414038.18187750,9703,995.93345400,6468588.19623652,0
1536303600000,6464.64000000,6490.24000000,6464.02000000,6486.45000000,1138.35153700,1536307199999,7375887.68225759,7109,500.77173800,3244937.11559321,0
1536307200000,6487.20000000,6489.23000000,6425.97000000,6446.92000000,1581.75399000,1536310799999,10201418.35779699,10038,775.64775500,5001950.80915739,0
1536310800000,6446.95000000,6462.00000000,6430.00000000,6454.60000000,1433.41415400,1536314399999,9242068.52550475,6888,859.66888900,5543243.74856796,0
1536314400000,6454.59000000,6458.37000000,6320.00000000,6363.05000000,3416.36582400,1536317999999,21758779.04431648,18081,1547.43900300,9855901.40146253,0
1536318000000,6363.06000000,6389.42000000,6340.00000000,6367.00000000,1254.97935500,1536321599999,7993898.31798026,8209,693.55096500,4418222.67465760,0
1536321600000,6367.00000000,6448.00000000,6365.05000000,6428.20000000,2511.81752800,1536325199999,16123224.79942412,8909,1666.76306800,10700745.41279845,0
1536325200000,6429.00000000,6449.00000000,6418.11000000,6439.61000000,1543.77706400,1536328799999,9936058.66279427,7011,851.98660100,5483320.84621502,0
1536328800000,6438.55000000,6480.00000000,6390.00000000,6415.82000000,1981.50390000,1536332399999,12762034.35979450,9451,1155.94347700,7446178.23443071,0
1536332400000,6415.84000000,6443.02000000,6350.00000000,6375.69000000,1963.05095800,1536335999999,12592012.28841925,8893,983.40330400,6311683.12380097,0
1536336000000,6373.69000000,6477.00000000,6360.00000000,6438.79000000,2187.04629400,1536339599999,14091730.00500021,11393,1246.12521600,8028527.13187311,0
1536339600000,6440.55000000,6450.00000000,6386.00000000,6422.37000000,1369.35212100,1536343199999,8785523.60452844,7975,759.03681000,4871177.59210946,0
1536343200000,6422.36000000,6436.85000000,6400.01000000,6417.11000000,1610.00872500,1536346799999,10326357.14893189,5883,826.94383500,5305472.98166008,0
1536346800000,6416.55000000,6435.12000000,6400.00000000,6418.99000000,1455.24643100,1536350399999,9344955.21954887,5595,869.72503900,5585370.80460002,0
1536350400000,6419.00000000,6460.00000000,6411.43000000,6457.15000000,1322.57298400,1536353999999,8511793.41970936,5835,765.10445600,4925232.44798991,0
1536354000000,6454.14000000,6457.13000000,6410.00000000,6427.18000000,837.68150400,1536357599999,5393238.98811947,6078,502.09829400,3232985.73133799,0
1536357600000,6427.19000000,6428.59000000,6391.00000000,6398.01000000,789.73431700,1536361199999,5062439.78156561,5912,410.22362300,2629920.04276771,0
1536361200000,6398.01000000,6420.01000000,6380.01000000,6395.54000000,1096.60694700,1536364799999,7023968.65207637,5583,634.46732200,4064805.71622164,0
1536364800000,6395.54000000,6448.21000000,6390.73000000,6432.60000000,1196.78283100,1536368399999,7690247.24684322,5543,656.02730400,4215839.54657630,0
1536368400000,6432.59000000,6445.48000000,6415.51000000,6421.20000000,676.86068200,1536371999999,4353229.05267545,4394,332.63358200,2139569.44060195,0
1536372000000,6422.00000000,6459.00000000,6422.00000000,6444.18000000,1078.52685500,1536375599999,6947640.03870614,5531,602.08356600,3878555.83502687,0
1536375600000,6443.44000000,6452.00000000,6414.00000000,6428.75000000,1206.98531000,1536379199999,7767829.69056928,4454,647.67430300,4168062.38263799,0
1536379200000,6428.75000000,6433.88000000,6412.00000000,6432.11000000,668.47050600,1536382799999,4294306.10728870,4371,286.47270300,1840681.40079232,0
1536382800000,6432.11000000,6453.56000000,6420.00000000,6442.61000000,853.66665600,1536386399999,5494862.16774000,5010,424.19762800,2730956.72053375,0
1536386400000,6443.49000000,6468.00000000,6437.75000000,6444.01000000,1325.80195200,1536389999999,8552622.93569777,6140,775.24510500,5001420.83766750,0
1536390000000,6444.99000000,6455.00000000,6440.06000000,6449.02000000,1092.84332300,1536393599999,7045434.76131982,4660,571.15984100,3682648.19064801,0
1536393600000,6449.97000000,6478.00000000,6449.01000000,6464.56000000,1492.62876600,1536397199999,9644515.09267339,6068,855.01634600,5525206.56044045,0
1536397200000,6465.75000000,6470.00000000,6440.05000000,6467.26000000,807.90238700,1536400799999,5216093.03917553,5663,447.85203500,2891619.12126957,0
1536400800000,6467.26000000,6471.00000000,6450.00000000,6459.11000000,1029.99581900,1536404399999,6652535.11849488,5181,619.59962800,4001982.37610746,0
1536404400000,6459.13000000,6464.93000000,6418.03000000,6429.01000000,1707.58498700,1536407999999,10996749.70301745,7285,810.91962500,5222671.89734330,0
1536408000000,6429.01000000,6431.43000000,6355.55000000,6407.31000000,2178.83684700,1536411599999,13944897.47769033,9338,1033.48650200,6613727.85013164,0
1536411600000,6407.31000000,6422.94000000,6385.20000000,6414.42000000,1034.20916200,1536415199999,6625715.78638202,5556,645.18346300,4133541.32232760,0
1536415200000,6415.61000000,6417.18000000,6381.62000000,6404.03000000,1372.63166800,1536418799999,8785752.69027478,5587,787.56449500,5041249.42950735,0
1536418800000,6404.41000000,6432.96000000,6385.99000000,6429.40000000,1199.92483200,1536422399999,7694318.14133570,5705,765.94203100,4911743.29137827,0
1536422400000,6429.40000000,6434.11000000,6357.00000000,6368.07000000,1576.50222000,1536425999999,10099441.42118112,7031,902.04761000,5782297.34197898,0
1536426000000,6365.17000000,6405.73000000,6165.58000000,6212.33000000,5226.94848600,1536429599999,32827503.89060652,24048,2097.26100900,13185653.99516259,0
1536429600000,6212.33000000,6215.00000000,6125.00000000,6186.29000000,3930.44171700,1536433199999,24262978.41621101,20457,1809.49104900,11175205.82721673,0
1536433200000,6186.28000000,6208.00000000,6150.00000000,6176.04000000,1672.10403300,1536436799999,10336485.86397114,9024,888.77882000,5495195.21158317,0
1536436800000,6176.05000000,6185.00000000,6111.00000000,6168.00000000,2548.09859500,1536440399999,15684103.99278767,11123,1230.18433700,7574984.68945449,0
1536440400000,6169.30000000,6180.91000000,6153.25000000,6180.00000000,1467.77626900,1536443999999,9058115.07316998,6855,840.36366700,5185734.37096095,0
1536444000000,6180.00000000,6206.88000000,6158.80000000,6180.03000000,1752.95638600,1536447599999,10835644.35270884,7007,1046.87881100,6471199.63037006,0
1536447600000,6180.91000000,6194.98000000,6167.38000000,6185.05000000,1116.55188200,1536451199999,6900323.31068270,4800,539.02073300,3331377.17850009,0
1536451200000,6185.06000000,6190.71000000,6164.00000000,6175.40000000,1120.19553600,1536454799999,6917286.08983026,4630,734.88909200,4538526.86704945,0
1536454800000,6173.07000000,6206.00000000,6173.00000000,6206.00000000,1085.05124400,1536458399999,6715029.50549820,5308,670.82502300,4151123.39340221,0
1536458400000,6205.66000000,6205.66000000,6145.00000000,6160.99000000,1555.72065600,1536461999999,9611500.38524596,6757,825.94339300,5105136.83278532,0
1536462000000,6157.06000000,6180.00000000,6141.53000000,6171.92000000,1199.94727800,1536465599999,7396763.86766202,6761,721.87679500,4449511.46927991,0
1536465600000,6171.92000000,6190.69000000,6164.23000000,6171.50000000,1172.49568500,1536469199999,7243212.85593805,5167,650.09599300,4016484.68842301,0
1536469200000,6173.07000000,6190.00000000,6170.29000000,6180.18000000,950.49701100,1536472799999,5874574.42076208,4723,513.08350100,3171280.44947102,0
1536472800000,6180.18000000,6199.05000000,6180.18000000,6185.99000000,999.72475700,1536476399999,6187676.83773477,4967,579.69229600,3588272.61636907,0
1536476400000,6185.98000000,6193.11000000,6176.88000000,6187.83000000,1905.66878300,1536479999999,11788168.07832441,5282,860.61164200,5324129.87966219,0
1536480000000,6186.86000000,6196.96000000,6181.55000000,6195.90000000,1592.83775700,1536483599999,9859772.35096377,6324,995.14691800,6159870.52278030,0
1536483600000,6195.93000000,6441.00000000,6188.00000000,6382.71000000,4464.76031100,1536487199999,28341130.42795081,18949,2441.86410300,15463941.32910496,0
1536487200000,6382.72000000,6397.79000000,6342.00000000,6359.97000000,1688.84868200,1536490799999,10766148.15164944,9014,786.25266000,5012636.60270833,0
1536490800000,6356.71000000,6387.56000000,6354.76000000,6377.77000000,1277.94498800,1536494399999,8143340.92926747,6523,724.77354800,4618758.91478000,0
1536494400000,6377.77000000,6396.00000000,6370.22000000,6392.60000000,1544.14394400,1536497999999,9864032.56568338,7831,924.49386600,5906766.19982396,0
1536498000000,6391.70000000,6436.00000000,6385.17000000,6398.82000000,2256.40009800,1536501599999,14439667.14410184,8828,1375.70271600,8804476.79348450,0
1536501600000,6396.31000000,6423.81000000,6375.43000000,6380.69000000,1504.31037100,1536505199999,9620654.53224168,8064,874.15047600,5589680.60405525,0
1536505200000,6382.07000000,6390.00000000,6352.74000000,6369.05000000,1279.50463500,1536508799999,8155617.96380368,7192,768.04651500,4895920.29403188,0
1536508800000,6369.05000000,6387.12000000,6360.33000000,6382.60000000,1715.90424500,1536512399999,10935663.34357273,7111,1063.16477300,6776069.36099136,0
1536512400000,6382.63000000,6388.18000000,6366.42000000,6377.25000000,820.95715100,1536515999999,5236010.22426752,5903,531.53250000,3390135.47961463,0
1536516000000,6375.57000000,6396.28000000,6373.49000000,6377.52000000,1364.47137200,1536519599999,8711228.69898305,5894,980.99984600,6263363.65830305,0
1536519600000,6375.47000000,6394.99000000,6373.03000000,6384.19000000,1027.15520000,1536523199999,6557154.42676544,5356,559.17426600,3569745.49666858,0
1536523200000,6384.19000000,6400.00000000,6378.66000000,6392.39000000,1093.84606300,1536526799999,6989107.22849304,6822,555.82919900,3551012.51663999,0
1536526800000,6395.89000000,6400.00000000,6368.00000000,6374.20000000,1181.48467000,1536530399999,7547150.01536313,6237,522.51416700,3338677.06033399,0
1536530400000,6374.19000000,6376.96000000,6211.00000000,6252.91000000,3195.06673400,1536533999999,20063676.15983868,16923,1556.22698200,9775877.29202669,0
1536534000000,6252.91000000,6291.00000000,6235.08000000,6250.81000000,1056.98664900,1536537599999,6618883.90147908,6143,587.89040000,3682011.32008078,0
1536537600000,6252.26000000,6279.78000000,6246.39000000,6262.63000000,2104.10270400,1536541199999,13181187.80462634,5143,1148.01422300,7192420.88791519,0
1536541200000,6263.52000000,6373.98000000,6262.69000000,6334.97000000,1327.91362900,1536544799999,8382998.49398463,7180,749.34518300,4730181.61913667,0
1536544800000,6334.97000000,6354.82000000,6312.00000000,6321.23000000,783.35443600,1536548399999,4956562.63273072,5039,432.32742300,2735531.04831819,0
1536548400000,6322.11000000,6323.36000000,6288.48000000,6312.97000000,1418.09425800,1536551999999,8945507.17220535,5318,899.71487300,5675555.24114981,0
1536552000000,6314.01000000,6314.02000000,6259.00000000,6281.65000000,1328.05400900,1536555599999,8365043.05564302,7333,731.22709700,4606983.64302489,0
1536555600000,6281.65000000,6309.31000000,6280.00000000,6304.02000000,894.07502200,1536559199999,5630359.82526755,5405,419.67112100,2642493.92102059,0
1536559200000,6304.02000000,6334.47000000,6290.00000000,6332.10000000,1154.37137600,1536562799999,7279867.69800915,5855,517.42018400,3264200.56576492,0
1536562800000,6332.10000000,6346.81000000,6315.00000000,6326.25000000,1317.72925500,1536566399999,8343094.00003693,7003,727.92014100,4608689.07790951,0
1536566400000,6326.27000000,6342.08000000,6290.00000000,6301.83000000,846.75987300,1536569999999,5347976.98046084,8908,353.68761200,2234440.48282795,0
1536570000000,6303.13000000,6305.00000000,6262.00000000,6300.08000000,1595.10596000,1536573599999,10033799.80789619,9447,756.22062500,4757123.07915422,0
1536573600000,6300.09000000,6320.00000000,6245.00000000,6306.02000000,1667.12142100,1536577199999,10480477.56719248,7981,934.28824200,5874815.79743285,0
1536577200000,6306.04000000,6318.50000000,6278.00000000,6313.00000000,1139.07084500,1536580799999,7174797.89804794,5614,729.47362200,4595952.54061979,0
1536580800000,6313.00000000,6318.00000000,6291.50000000,6296.98000000,1341.11936900,1536584399999,8456192.87498265,5007,830.49029400,5237040.61393503,0
1536584400000,6302.33000000,6312.94000000,6271.84000000,6301.14000000,1428.04411800,1536587999999,8981278.04548255,8087,803.06351000,5050415.36371788,0
1536588000000,6299.52000000,6346.99000000,6296.99000000,6311.87000000,1515.19594300,1536591599999,9567123.20728143,7754,1037.83139700,6552575.79098708,0
1536591600000,6311.85000000,6315.35000000,6282.06000000,6295.74000000,1293.88218100,1536595199999,8149043.87558374,6536,747.93945000,4709851.61446754,0
1536595200000,6297.00000000,6300.00000000,6221.00000000,6262.00000000,2059.47377700,1536598799999,12924232.21487963,9832,1120.40493200,7040373.69828265,0
1536598800000,6261.21000000,6280.01000000,6240.00000000,6260.11000000,1519.39610400,1536602399999,9512626.54068070,9420,874.50203900,5477465.59063615,0
1536602400000,6260.11000000,6291.88000000,6241.15000000,6279.46000000,1415.13199700,1536605999999,8864781.62677146,7619,910.20182700,5701969.66439162,0
1536606000000,6280.14000000,6305.00000000,6274.43000000,6296.73000000,1471.49937100,1536609599999,9254227.10449303,7100,847.95358200,5333296.37889023,0
1536609600000,6294.65000000,6317.15000000,6275.00000000,6310.47000000,1591.13153500,1536613199999,10008658.07868270,7225,1059.72407900,6665484.24821555,0
1536613200000,6311.99000000,6321.80000000,6286.28000000,6295.81000000,872.33096000,1536616799999,5502559.79786332,5973,483.90894700,3053003.11461689,0
1536616800000,6298.93000000,6300.00000000,6267.46000000,6292.25000000,992.22050700,1536620399999,6236851.92050670,5090,589.79331900,3707732.85150142,0
1536620400000,6292.26000000,6320.58000000,6287.67000000,6312.00000000,1364.27778200,1536623999999,8599101.74656565,5417,749.57226200,4724387.33069699,0
1536624000000,6311.99000000,6346.93000000,6289.00000000,6320.01000000,1183.72871900,1536627599999,7472237.40551867,7506,754.63803000,4763095.70826930,0
1536627600000,6320.01000000,6392.11000000,6320.01000000,6392.10000000,1596.75329000,1536631199999,10121179.21627065,7344,1046.60677200,6634619.11222579,0
1536631200000,6385.47000000,6404.00000000,6341.00000000,6357.94000000,1687.32721900,1536634799999,10743524.31832864,7889,971.85898000,6189259.88811341,0
1536634800000,6360.27000000,6384.00000000,6355.00000000,6355.00000000,953.36485000,1536638399999,6072652.28372715,5661,456.48202600,2907833.09515983,0
1536638400000,6355.00000000,6366.66000000,6309.49000000,6325.96000000,1534.70869700,1536641999999,9736570.32186219,6119,720.07945100,4568821.05923324,0
1536642000000,6326.02000000,6348.62000000,6313.04000000,6339.35000000,1023.74655000,1536645599999,6480631.11886333,5686,495.36097100,3135479.77738291,0
1536645600000,6339.36000000,6358.76000000,6330.00000000,6334.98000000,1049.06743300,1536649199999,6658427.17296282,5424,627.48042900,3982514.38516705,0
1536649200000,6333.98000000,6340.92000000,6300.00000000,6310.19000000,1561.57188800,1536652799999,9871996.89702445,6144,1093.49801600,6913444.99591303,0
1536652800000,6310.19000000,6331.82000000,6301.00000000,6325.00000000,1001.46421000,1536656399999,6330040.35672666,4997,547.55075100,3460535.25596353,0
1536656400000,6325.00000000,6361.29000000,6317.00000000,6339.98000000,1071.79079000,1536659999999,6791542.81276228,5621,566.72421700,3591449.52630847,0
1536660000000,6340.00000000,6343.19000000,6310.54000000,6315.36000000,877.18375800,1536663599999,5548809.94727243,5529,547.03587700,3459937.57460571,0
1536663600000,6315.10000000,6322.01000000,6250.00000000,6283.75000000,1778.42354000,1536667199999,11168397.46560329,9687,868.52824500,5455806.48596599,0
1536667200000,6280.77000000,6293.97000000,6257.87000000,6276.79000000,1133.39597400,1536670799999,7115986.31886038,6775,583.10152700,3661355.06619026,0
1536670800000,6276.79000000,6303.29000000,6272.31000000,6288.01000000,1952.34413000,1536674399999,12275886.32490408,6078,1085.35638100,6824744.58435424,0
1536674400000,6290.00000000,6300.01000000,6169.68000000,6204.15000000,2494.27462800,1536677999999,15574891.53701997,12099,978.04417400,6108976.43340255,0
1536678000000,6204.09000000,6258.49000000,6187.50000000,6250.63000000,1743.65124600,1536681599999,10862631.99705661,10543,943.88248700,5880219.16521851,0
1536681600000,6250.60000000,6274.73000000,6234.47000000,6257.74000000,1184.96449500,1536685199999,7411365.55813722,8400,752.05056900,4704254.88892766,0
1536685200000,6257.00000000,6260.76000000,6224.51000000,6244.00000000,1294.20065800,1536688799999,8082062.49375443,7281,760.64723100,4751263.36244702,0
1536688800000,6243.67000000,6252.11000000,6186.70000000,6243.25000000,1780.22269100,1536692399999,11090302.89569431,9791,1048.10722700,6532084.18834514,0
1536692400000,6243.63000000,6288.00000000,6233.00000000,6268.00000000,1111.88013400,1536695999999,6956430.74368255,7572,699.78726500,4377960.08292026,0
1536696000000,6269.23000000,6274.99000000,6246.47000000,6259.77000000,1240.27956700,1536699599999,7764363.26310722,5455,619.47970900,3878532.03471184,0
1536699600000,6259.42000000,6320.01000000,6242.09000000,6316.63000000,1477.49624000,1536703199999,9272257.12190293,8892,986.82518700,6193985.07362888,0
1536703200000,6318.06000000,6323.41000000,6292.00000000,6300.04000000,1021.24288700,1536706799999,6440420.79655780,7176,502.33282700,3167996.14410750,0
1536706800000,6300.06000000,6310.84000000,6272.00000000,6294.91000000,1351.80499600,1536710399999,8504040.43285929,5666,762.51525700,4796493.62351427,0
1536710400000,6293.00000000,6300.59000000,6259.54000000,6259.64000000,1195.23988500,1536713999999,7515667.29992822,5599,586.60515000,3687962.77849954,0
1536714000000,6261.46000000,6281.99000000,6253.17000000,6266.79000000,1048.80618100,1536717599999,6579883.92245774,5117,586.47543300,3679551.48359078,0
1536717600000,6266.79000000,6279.00000000,6231.50000000,6256.00000000,1253.89823100,1536721199999,7847233.86469669,6075,605.42069200,3789857.62295243,0
1536721200000,6255.99000000,6268.61000000,6218.00000000,6260.97000000,1093.53381000,1536724799999,6827406.32465644,7663,566.67835700,3538514.92431326,0
1536724800000,6261.95000000,6290.00000000,6252.38000000,6272.15000000,1361.03992100,1536728399999,8538930.98762033,6145,811.24804000,5089917.93655394,0
1536728400000,6272.14000000,6305.05000000,6270.04000000,6278.50000000,1462.62986400,1536731999999,9191075.98778830,6747,827.47215700,5201072.83807430,0
1536732000000,6276.45000000,6285.00000000,6248.00000000,6253.69000000,522.50054800,1536735599999,3273191.10341908,4043,261.46315100,1638049.93784427,0
1536735600000,6255.08000000,6266.99000000,6230.27000000,6244.94000000,1450.56553300,1536739199999,9066049.49873485,8547,824.96172500,5156919.48141053,0
1536739200000,6245.00000000,6253.15000000,6192.37000000,6249.00000000,1859.71251100,1536742799999,11576330.89855998,10274,977.54517100,6088439.82943022,0
1536742800000,6249.04000000,6265.11000000,6238.15000000,6254.22000000,1315.05271400,1536746399999,8221500.01126769,6654,693.26556700,4334167.01871733,0
1536746400000,6256.22000000,6278.22000000,6240.00000000,6243.95000000,1200.83424400,1536749999999,7513193.55562522,6409,649.22753900,4062354.42655175,0
1536750000000,6242.99000000,6260.00000000,6225.00000000,6243.74000000,927.16554000,1536753599999,5784340.92175534,6119,580.84280200,3624216.69080242,0
1536753600000,6243.76000000,6288.00000000,6243.76000000,6252.49000000,1220.00491700,1536757199999,7635527.91852428,6562,720.50199300,4510285.99880306,0
1536757200000,6252.49000000,6297.24000000,6250.17000000,6295.53000000,1475.80091600,1536760799999,9258237.90959498,6904,889.84239600,5583247.48938991,0
1536760800000,6297.88000000,6299.00000000,6263.47000000,6282.99000000,1135.31956300,1536764399999,7133850.82792876,6562,685.97663100,4310642.62181051,0
1536764400000,6283.00000000,6292.77000000,6257.11000000,6269.39000000,1267.95689300,1536767999999,7951175.02516046,6351,700.84258600,4395176.66581444,0
1536768000000,6269.39000000,6285.00000000,6261.60000000,6271.30000000,1423.86801700,1536771599999,8931281.27126594,5898,833.50067800,5228791.11533762,0
1536771600000,6271.64000000,6318.99000000,6267.44000000,6291.00000000,1616.59773500,1536775199999,10169709.73407455,8032,812.89182000,5114992.54769332,0
1536775200000,6290.52000000,6360.00000000,6283.00000000,6315.65000000,1946.51379600,1536778799999,12294900.65387940,11480,1081.25287300,6831737.99108055,0
1536778800000,6316.07000000,6337.99000000,6292.51000000,6312.77000000,1447.30916300,1536782399999,9142901.55039477,8678,725.73267600,4585836.71018370,0
1536782400000,6313.86000000,6322.00000000,6297.00000000,6319.03000000,1554.68723500,1536785999999,9810072.53620402,6052,756.09475800,4770435.57019085,0
1536786000000,6319.04000000,6345.00000000,6303.44000000,6312.99000000,1181.03877500,1536789599999,7471602.59791215,7161,695.44284200,4399168.40982407,0
1536789600000,6313.00000000,6350.00000000,6303.56000000,6350.00000000,1228.22340900,1536793199999,7769699.52067224,6122,741.53088900,4691329.87798810,0
1536793200000,6350.00000000,6353.48000000,6321.93000000,6338.62000000,1245.34653800,1536796799999,7894245.09044524,6396,597.18096400,3785514.79733579,0
1536796800000,6338.62000000,6439.00000000,6337.40000000,6413.94000000,2773.78125800,1536800399999,17738500.57576114,14572,1624.92906200,10392083.20795380,0
1536800400000,6414.00000000,6424.85000000,6385.00000000,6400.05000000,1563.81550900,1536803999999,10010609.38890660,8150,956.37895600,6122682.48054346,0
1536804000000,6399.54000000,6406.75000000,6380.00000000,6400.00000000,1243.18440900,1536807599999,7949588.68475427,5690,570.77635400,3649986.88248987,0
1536807600000,6400.00000000,6412.00000000,6380.00000000,6388.00000000,1297.73362900,1536811199999,8299335.37119168,6203,682.36399700,4364533.90820021,0
1536811200000,6388.02000000,6414.88000000,6384.88000000,6399.17000000,1309.52680500,1536814799999,8385891.83948458,7243,602.57547500,3858799.69343119,0
1536814800000,6396.68000000,6407.07000000,6368.46000000,6376.37000000,910.01262400,1536818399999,5813173.70956211,7461,492.40439700,3145917.15831974,0
1536818400000,6377.00000000,6393.63000000,6372.00000000,6390.71000000,822.85305400,1536821999999,5253992.26361560,5684,353.94579000,2259939.82283025,0
1536822000000,6390.70000000,6400.00000000,6380.95000000,6385.01000000,1413.04457100,1536825599999,9029442.51318865,5703,608.89039600,3891466.76431056,0
1536825600000,6385.01000000,6437.41000000,6383.12000000,6419.66000000,1942.58920900,1536829199999,12441991.08301452,8311,1020.26770100,6538254.29700003,0
1536829200000,6422.34000000,6488.48000000,6412.02000000,6439.59000000,2136.17884500,1536832799999,13761772.11146867,12266,1176.31628700,7580583.75998530,0
1536832800000,6445.98000000,6476.78000000,6430.54000000,6445.88000000,1336.63837700,1536836399999,8623975.75357981,9873,727.60936500,4695067.52339177,0
1536836400000,6445.88000000,6468.88000000,6423.07000000,6468.00000000,1568.17352800,1536839999999,10112070.23850792,7871,950.88621500,6133786.79304569,0
1536840000000,6467.50000000,6487.00000000,6436.55000000,6458.08000000,2315.04200600,1536843599999,14970060.98655748,10761,1256.72307500,8126970.45777058,0
1536843600000,6458.08000000,6535.00000000,6452.06000000,6508.29000000,2913.86215500,1536847199999,18899533.38883723,14392,1637.97536700,10622598.95688596,0
1536847200000,6509.98000000,6528.13000000,6487.90000000,6493.01000000,2031.05350200,1536850799999,13214939.18423584,11534,1028.28694600,6690893.59203385,0
1536850800000,6493.61000000,6496.25000000,6467.00000000,6480.00000000,1087.31451300,1536854399999,7049731.63515967,9233,595.94279800,3863832.93473012,0
1536854400000,6480.00000000,6528.00000000,6479.00000000,6513.15000000,1890.96173900,1536857999999,12306627.29380874,10718,1173.92778500,7640811.28664212,0
1536858000000,6513.00000000,6528.96000000,6473.00000000,6500.92000000,1939.63418500,1536861599999,12608499.15155500,9509,1099.89016500,7151100.23148467,0
1536861600000,6501.05000000,6507.64000000,6473.00000000,6482.17000000,1547.86063900,1536865199999,10047185.47489775,7807,807.31057600,5240114.99211373,0
1536865200000,6483.01000000,6494.00000000,6418.00000000,6447.76000000,2435.44147200,1536868799999,15721358.03596906,13609,1113.72979200,7191401.42963550,0
1536868800000,6449.93000000,6473.05000000,6411.02000000,6467.36000000,1602.48210800,1536872399999,10326617.88279527,9172,907.41408400,5849297.06182000,0
1536872400000,6468.00000000,6478.69000000,6445.78000000,6466.86000000,1046.35328800,1536875999999,6759315.29686416,5477,606.77434100,3919358.13792395,0
1536876000000,6466.87000000,6501.36000000,6462.41000000,6475.89000000,1538.55948500,1536879599999,9974439.86659567,6822,999.60948800,6480690.05068568,0
1536879600000,6480.00000000,6519.00000000,6474.88000000,6487.38000000,1798.96619700,1536883199999,11686513.46153321,7576,690.37445700,4487411.95260753,0
1536883200000,6487.39000000,6501.24000000,6454.68000000,6461.76000000,1105.99189200,1536886799999,7163993.91481153,6641,580.72130700,3763010.69807500,0
1536886800000,6462.79000000,6495.09000000,6460.16000000,6488.99000000,896.64899200,1536890399999,5813160.17443456,5815,460.99613000,2988973.69463170,0
1536890400000,6488.99000000,6565.68000000,6488.77000000,6551.00000000,2592.84959800,1536893999999,16923288.86666032,12372,1410.68173900,9208655.98959281,0
1536894000000,6551.00000000,6584.99000000,6542.13000000,6542.37000000,1584.89825900,1536897599999,10402771.66736900,10376,833.38493900,5470950.34749253,0
1536897600000,6545.79000000,6570.00000000,6535.41000000,6545.00000000,1370.34128800,1536901199999,8976248.87745085,7574,690.57479500,4523510.79335203,0
1536901200000,6545.00000000,6570.99000000,6543.32000000,6548.48000000,1227.06502000,1536904799999,8046520.70449480,7366,509.26344600,3339562.97496221,0
1536904800000,6548.49000000,6561.15000000,6535.21000000,6555.04000000,1136.59206300,1536908399999,7444380.08319763,5680,723.91336000,4741355.76131916,0
1536908400000,6554.99000000,6583.89000000,6536.85000000,6543.84000000,1344.33869600,1536911999999,8819163.25271940,7889,732.50324000,4805100.91180546,0
1536912000000,6543.86000000,6549.97000000,6385.62000000,6414.66000000,3436.64113400,1536915599999,22276200.90651087,18874,1454.65181600,9438189.31021438,0
1536915600000,6419.58000000,6464.57000000,6405.00000000,6426.07000000,1843.82901100,1536919199999,11865062.14270675,11310,969.96613700,6241924.31090537,0
1536919200000,6425.78000000,6467.10000000,6425.00000000,6441.00000000,1443.20234700,1536922799999,9303160.98609514,7680,900.98246200,5808393.57399639,0
1536922800000,6440.00000000,6480.49000000,6437.62000000,6459.28000000,1797.56069800,1536926399999,11628550.33151515,7548,988.93321800,6397411.45064012,0
1536926400000,6458.52000000,6475.00000000,6443.00000000,6465.96000000,1603.35701900,1536929999999,10353619.37660377,7211,872.04612500,5631219.96913072,0
1536930000000,6465.96000000,6466.42000000,6426.01000000,6443.82000000,1425.83698900,1536933599999,9196115.23934523,7143,732.45093400,4724814.72553978,0
1536933600000,6449.72000000,6458.86000000,6426.01000000,6449.99000000,1573.07053100,1536937199999,10135973.06966432,6555,846.63534000,5455409.05212892,0
1536937200000,6450.00000000,6485.49000000,6449.45000000,6480.00000000,1240.81804200,1536940799999,8026404.65902846,6807,806.63200700,5217905.91719027,0
1536940800000,6479.99000000,6523.21000000,6478.06000000,6507.65000000,1815.93236000,1536944399999,11809985.51896247,10529,1080.51890000,7027096.69830464,0
1536944400000,6509.05000000,6509.07000000,6465.00000000,6465.63000000,1439.47801200,1536947999999,9336866.48137401,7366,792.63073600,5141808.40918124,0
1536948000000,6465.99000000,6486.45000000,6452.54000000,6477.95000000,1553.74106200,1536951599999,10057420.13963875,6350,943.48331600,6108176.25075557,0
1536951600000,6476.06000000,6538.93000000,6474.66000000,6531.00000000,1640.05814000,1536955199999,10665446.53097092,7992,947.60996100,6164247.31252455,0
1536955200000,6531.00000000,6545.63000000,6504.09000000,6531.26000000,1198.70418900,1536958799999,7820996.68862504,7786,621.04142900,4052665.05095045,0
1536958800000,6533.66000000,6537.99000000,6494.05000000,6509.20000000,928.37773700,1536962399999,6054528.37160950,5601,479.40603700,3126272.18318410,0
1536962400000,6509.20000000,6538.00000000,6496.87000000,6514.09000000,1217.84442800,1536965999999,7936679.08951196,7890,644.22133500,4198741.41342093,0
1536966000000,6513.28000000,6528.99000000,6449.38000000,6476.63000000,1756.16177000,1536969599999,11410125.57470532,8020,902.84353700,5871106.73959299,0
1536969600000,6476.63000000,6504.93000000,6473.30000000,6486.22000000,1010.21285600,1536973199999,6554654.99806055,5653,578.42036000,3753265.38323831,0
1536973200000,6486.22000000,6527.79000000,6480.90000000,6520.52000000,1184.83057800,1536976799999,7710590.26043190,6051,544.71441200,3545006.43040174,0
1536976800000,6520.52000000,6525.23000000,6493.34000000,6499.57000000,708.66141300,1536980399999,4615643.15206209,4930,371.54276800,2420155.50136197,0
1536980400000,6498.18000000,6509.47000000,6480.00000000,6496.85000000,620.31353300,1536983999999,4027088.64556238,5103,309.26828500,2008039.97018186,0
1536984000000,6496.26000000,6518.19000000,6490.41000000,6511.07000000,1151.89777200,1536987599999,7489603.78464699,4283,676.32879500,4398010.84221548,0
1536987600000,6511.06000000,6521.00000000,6479.89000000,6491.05000000,1274.81463900,1536991199999,8290201.95460729,4935,674.50986700,4386885.12417883,0
1536991200000,6492.17000000,6493.67000000,6466.13000000,6483.85000000,623.04844800,1536994799999,4039339.44380416,5268,346.98292000,2249761.92163621,0
1536994800000,6483.98000000,6506.95000000,6483.84000000,6498.01000000,970.98492600,1536998399999,6304806.71150579,4962,558.75424100,3628383.86574235,0
1536998400000,6498.01000000,6538.79000000,6497.02000000,6512.89000000,1023.74735800,1537001999999,6670629.64273533,7174,601.67905400,3921082.62306054,0
1537002000000,6512.89000000,6535.94000000,6512.89000000,6535.93000000,1243.05660300,1537005599999,8109537.17959998,6134,577.80053100,3769405.45263439,0
1537005600000,6533.02000000,6559.35000000,6512.41000000,6520.02000000,992.71941300,1537009199999,6479199.97916340,6106,621.16482900,4054815.40525149,0
1537009200000,6520.03000000,6528.69000000,6495.11000000,6523.51000000,1319.40574200,1537012799999,8591574.49228202,6221,683.18094000,4449413.66269386,0
1537012800000,6524.26000000,6536.92000000,6513.04000000,6531.02000000,1552.80455600,1537016399999,10128811.45239211,6327,950.23189700,6198700.26987308,0
1537016400000,6532.00000000,6565.00000000,6530.98000000,6540.00000000,1485.17666900,1537019999999,9723408.92855579,9458,903.00351200,5912618.62726449,0
1537020000000,6540.00000000,6565.45000000,6525.02000000,6540.02000000,1395.24766600,1537023599999,9136507.86306109,7861,719.61701900,4713699.96457602,0
1537023600000,6538.33000000,6546.65000000,6520.81000000,6542.22000000,1271.93526400,1537027199999,8311918.58223422,6027,512.19639900,3347178.51501923,0
1537027200000,6542.18000000,6556.76000000,6530.33000000,6547.51000000,865.43338700,1537030799999,5663737.64340130,5343,428.80107600,2806510.32646537,0
1537030800000,6547.50000000,6558.00000000,6527.85000000,6548.02000000,943.44385900,1537034399999,6172749.27844428,5545,561.17991300,3671294.12583805,0
1537034400000,6548.02000000,6549.97000000,6501.99000000,6523.02000000,1129.60022600,1537037999999,7377975.02782580,6347,529.94783200,3461670.45808575,0
1537038000000,6522.99000000,6539.10000000,6506.67000000,6530.00000000,912.33690100,1537041599999,5954229.29058164,4676,539.74436000,3522909.78478213,0
1537041600000,6530.00000000,6537.98000000,6521.06000000,6533.00000000,693.52802700,1537045199999,4526709.10758592,5051,391.02205000,2552421.35243252,0
1537045200000,6533.01000000,6535.00000000,6470.42000000,6495.00000000,1613.35484100,1537048799999,10485158.20857323,8391,808.37789100,5254640.42128631,0
1537048800000,6492.67000000,6535.00000000,6491.87000000,6517.95000000,705.60295400,1537052399999,4597257.54668911,4675,427.60165500,2786671.63653757,0
1537052400000,6517.96000000,6529.81000000,6514.95000000,6514.96000000,551.49898100,1537055999999,3596507.90606283,4841,315.25725400,2056008.97530477,0
1537056000000,6514.96000000,6524.62000000,6497.78000000,6511.07000000,1241.65489100,1537059599999,8082963.27128366,4514,728.52905500,4743648.37875189,0
1537059600000,6512.00000000,6522.98000000,6486.35000000,6494.02000000,939.96404800,1537063199999,6118013.78239081,5845,359.85210300,2342454.67650549,0
1537063200000,6495.98000000,6507.17000000,6476.00000000,6499.01000000,770.98185400,1537066799999,5006091.77656434,7534,360.44526200,2340839.35125994,0
1537066800000,6498.00000000,6504.13000000,6469.23000000,6478.33000000,1732.65201000,1537070399999,11243780.98865784,5375,1159.74715600,7525329.11946409,0
1537070400000,6478.38000000,6486.21000000,6370.00000000,6454.90000000,3122.75095600,1537073999999,20059926.75729964,14720,1238.08773700,7953256.59442411,0
1537074000000,6456.81000000,6474.23000000,6442.00000000,6467.15000000,767.21943300,1537077599999,4954642.33169774,5908,431.44129400,2785947.38569593,0
1537077600000,6467.16000000,6472.26000000,6449.68000000,6462.47000000,1321.34744100,1537081199999,8535580.77620486,4474,870.68886800,5624473.48900110,0
1537081200000,6461.51000000,6464.33000000,6445.01000000,6447.82000000,1244.32270700,1537084799999,8032617.48596710,4835,780.10032900,5035870.30405527,0
1537084800000,6447.82000000,6498.97000000,6443.58000000,6485.99000000,901.67017100,1537088399999,5839385.15772485,6249,433.74661300,2809313.77583530,0
1537088400000,6485.99000000,6498.41000000,6476.68000000,6492.06000000,956.13217800,1537091999999,6204992.62218405,5475,610.82685900,3964463.45167755,0
1537092000000,6492.52000000,6520.00000000,6478.00000000,6509.88000000,1413.23572900,1537095599999,9178953.53677297,6596,828.72023500,5383086.65815733,0
1537095600000,6508.45000000,6517.59000000,6492.50000000,6499.35000000,917.68581800,1537099199999,5964798.43938183,6190,459.18753800,2985186.19270704,0
1537099200000,6497.74000000,6508.34000000,6488.01000000,6502.73000000,1120.54200100,1537102799999,7280705.71799022,5657,514.54962000,3343514.50454609,0
1537102800000,6503.99000000,6511.00000000,6475.01000000,6480.14000000,680.96865600,1537106399999,4421198.55459097,5182,393.31043200,2554180.25039575,0
1537106400000,6482.76000000,6482.76000000,6456.01000000,6476.50000000,1090.30302700,1537109999999,7053100.35544890,6325,627.89000400,4061565.95392302,0
1537110000000,6480.45000000,6482.00000000,6464.01000000,6482.00000000,864.52427900,1537113599999,5596086.20920491,4704,450.37112100,2915101.95471748,0
1537113600000,6482.00000000,6490.00000000,6477.13000000,6480.83000000,877.51544300,1537117199999,5690330.85039601,5411,523.23069000,3393016.27068883,0
1537117200000,6480.84000000,6492.00000000,6409.74000000,6473.99000000,1490.34150800,1537120799999,9631899.94430625,7617,639.04705800,4132068.53600643,0
1537120800000,6474.00000000,6493.00000000,6473.99000000,6487.96000000,836.46247000,1537124399999,5426205.13121373,5189,436.99334900,2835138.37718459,0
1537124400000,6487.95000000,6516.00000000,6483.13000000,6505.75000000,1646.32925000,1537127999999,10696223.96874497,6967,1253.27233500,8142643.59671986,0
1537128000000,6505.73000000,6517.00000000,6492.12000000,6502.24000000,1133.24039000,1537131599999,7370404.66537693,6375,695.23824100,4521913.77288136,0
1537131600000,6502.24000000,6511.01000000,6485.00000000,6490.00000000,760.15454600,1537135199999,4941307.85908832,5526,395.02668200,2567479.38887087,0
1537135200000,6490.40000000,6502.04000000,6477.22000000,6499.78000000,995.26321800,1537138799999,6457859.56801077,5287,689.35130300,4473115.12073662,0
1537138800000,6499.78000000,6507.00000000,6490.00000000,6505.00000000,742.87087300,1537142399999,4827009.40099787,3966,397.70641000,2584332.37972337,0
1537142400000,6500.08000000,6533.84000000,6500.00000000,6523.71000000,1911.12687800,1537145999999,12468248.01964446,8909,1387.99009300,9055406.65257500,0
1537146000000,6523.71000000,6531.20000000,6511.00000000,6518.01000000,639.35721100,1537149599999,4168673.45449905,4710,308.00595200,2008199.24396528,0
1537149600000,6518.01000000,6520.68000000,6501.00000000,6517.47000000,362.52026400,1537153199999,2360846.71790828,2994,155.46929400,1012589.64656337,0
1537153200000,6517.46000000,6519.05000000,6503.03000000,6517.16000000,225.56740600,1537156799999,1469025.78138914,2774,98.74317400,643191.71300235,0
1537156800000,6517.17000000,6521.00000000,6469.14000000,6477.07000000,925.75389600,1537160399999,6009170.87742206,5517,365.62391700,2375150.57510436,0
1537160400000,6475.99000000,6493.63000000,6462.98000000,6483.02000000,738.55792600,1537163999999,4781399.57546573,4489,459.10913500,2972450.74466314,0
1537164000000,6483.03000000,6494.57000000,6470.75000000,6482.20000000,348.74616800,1537167599999,2260428.86743802,3492,218.69844700,1417456.47740702,0
1537167600000,6482.20000000,6490.00000000,6460.00000000,6480.01000000,544.14865300,1537171199999,3521852.08254769,4445,214.49615600,1388659.74413206,0
1537171200000,6480.03000000,6483.17000000,6460.03000000,6476.19000000,890.30830600,1537174799999,5761269.87315430,5317,457.58770600,2961360.82365302,0
1537174800000,6476.19000000,6510.00000000,6417.51000000,6492.66000000,1964.48931800,1537178399999,12708036.47760113,9917,854.85461000,5537497.23307394,0
1537178400000,6494.95000000,6504.97000000,6466.82000000,6478.10000000,1084.10561700,1537181999999,7033758.56242626,5934,577.99097400,3750675.32407765,0
1537182000000,6478.10000000,6490.00000000,6465.10000000,6475.94000000,1141.86110900,1537185599999,7400007.73468896,4941,661.13677300,4284829.19240715,0
1537185600000,6473.05000000,6475.94000000,6437.85000000,6452.74000000,1549.86369700,1537189199999,10005979.58268051,8507,725.36627000,4683295.58261162,0
1537189200000,6452.74000000,6463.82000000,6390.00000000,6421.64000000,1834.80311700,1537192799999,11797044.06083337,10937,804.13878400,5175501.10422249,0
1537192800000,6421.64000000,6428.71000000,6327.00000000,6354.78000000,3877.85191500,1537196399999,24673978.63173099,20396,1719.97866700,10942060.93862081,0
1537196400000,6354.78000000,6354.85000000,6225.00000000,6265.06000000,4762.42958800,1537199999999,29883865.32935101,25123,1903.93617300,11946986.66585935,0
1537200000000,6262.10000000,6301.64000000,6261.01000000,6264.77000000,1937.47966300,1537203599999,12171681.25799271,11112,1012.06198700,6357668.43959299,0
1537203600000,6268.99000000,6300.00000000,6264.77000000,6296.07000000,1678.29145400,1537207199999,10540756.75219488,7506,1083.67525200,6807302.40062286,0
1537207200000,6296.09000000,6320.00000000,6275.20000000,6298.00000000,1906.42251000,1537210799999,12020632.04307388,8687,1081.54761200,6819737.47562055,0
1537210800000,6297.99000000,6315.00000000,6243.08000000,6270.00000000,1634.38884300,1537214399999,10274652.48720738,8092,821.59300300,5169696.12852895,0
1537214400000,6269.99000000,6270.00000000,6201.00000000,6222.00000000,2339.11733700,1537217999999,14584750.47995061,14102,991.58823400,6187401.81002162,0
1537218000000,6222.01000000,6264.27000000,6222.00000000,6251.37000000,1517.25992200,1537221599999,9479879.32624949,7598,890.83745600,5565594.01724022,0
1537221600000,6251.37000000,6275.99000000,6223.01000000,6249.01000000,1104.39605600,1537225199999,6899937.87244941,6303,661.87807500,4135604.56458232,0
1537225200000,6250.49000000,6279.48000000,6247.21000000,6248.69000000,1068.40788400,1537228799999,6694824.90252283,5122,676.15274000,4237528.53366760,0
1537228800000,6248.69000000,6260.79000000,6224.98000000,6250.99000000,1119.29773600,1537232399999,6992537.53539574,5713,645.32313400,4032079.71406754,0
1537232400000,6251.87000000,6266.18000000,6245.60000000,6256.01000000,938.48319700,1537235999999,5870254.11498739,4478,540.07127900,3378454.30816315,0
1537236000000,6256.01000000,6259.56000000,6235.01000000,6249.57000000,1176.68797000,1537239599999,7351716.09945875,4801,705.13723800,4405986.55055439,0
1537239600000,6249.52000000,6251.65000000,6228.52000000,6238.74000000,1107.49476800,1537243199999,6913602.45921968,4754,568.17151800,3547208.04340352,0
1537243200000,6237.55000000,6270.00000000,6232.17000000,6265.01000000,1362.81765400,1537246799999,8519084.61964393,5024,854.23749300,5340481.63578148,0
1537246800000,6265.01000000,6287.30000000,6262.10000000,6276.01000000,1033.76390700,1537250399999,6486736.00506393,6073,578.26506400,3628468.25945841,0
1537250400000,6276.26000000,6285.50000000,6262.01000000,6273.00000000,1069.31881200,1537253999999,6709770.10217846,5442,577.53165900,3624340.31383603,0
1537254000000,6273.00000000,6294.08000000,6270.00000000,6290.15000000,1433.95797400,1537257599999,9004317.73113431,5514,703.23007500,4416501.09843044,0
1537257600000,6292.94000000,6296.81000000,6252.84000000,6261.00000000,972.78116300,1537261199999,6105037.94874205,6558,466.32443400,2926226.13103394,0
1537261200000,6261.00000000,6263.24000000,6242.00000000,6261.03000000,854.93709300,1537264799999,5346308.02761051,5875,547.98771700,3427077.02476790,0
1537264800000,6261.03000000,6269.73000000,6239.43000000,6249.93000000,885.13503400,1537268399999,5536865.42445317,6475,413.40264400,2585447.84090281,0
1537268400000,6247.59000000,6292.01000000,6234.44000000,6287.65000000,1627.05233800,1537271999999,10192268.41184483,8886,1023.40410600,6411716.59098255,0
1537272000000,6287.65000000,6346.00000000,6267.00000000,6328.92000000,2440.87333400,1537275599999,15415224.78403643,13698,1197.63907800,7562005.76185644,0
1537275600000,6328.92000000,6390.00000000,6328.16000000,6364.45000000,2260.54857800,1537279199999,14381798.40264296,12935,1276.35543500,8119894.83032907,0
1537279200000,6364.44000000,6379.00000000,6347.53000000,6363.04000000,1627.74706300,1537282799999,10357686.79557019,9210,889.91751900,5663155.37412992,0
1537282800000,6362.16000000,6390.00000000,6334.69000000,6360.01000000,1816.62580600,1537286399999,11546964.94819484,9560,1148.96015400,7304326.36728836,0
1537286400000,6360.01000000,6371.74000000,6344.14000000,6352.98000000,1465.17032100,1537289999999,9316761.07399856,8545,864.69954500,5498674.99754044,0
1537290000000,6353.09000000,6354.11000000,6305.47000000,6323.60000000,2027.31595600,1537293599999,12825101.16521194,9112,1142.00659200,7224896.57285055,0
1537293600000,6321.94000000,6344.85000000,6312.62000000,6335.00000000,1398.11263400,1537297199999,8844347.18570038,6028,817.25671800,5169751.65962143,0
1537297200000,6334.51000000,6342.99000000,6285.51000000,6302.00000000,1234.20889200,1537300799999,7803141.06483566,7037,587.55441600,3715821.00893485,0
1537300800000,6301.90000000,6344.08000000,6280.00000000,6325.25000000,1250.76147500,1537304399999,7896633.74409622,7026,734.26832900,4637266.44063380,0
1537304400000,6322.86000000,6334.00000000,6312.53000000,6324.01000000,640.83644400,1537307999999,4053054.63668656,4441,407.81667400,2579488.48613553,0
1537308000000,6324.03000000,6368.99000000,6321.61000000,6358.32000000,1642.55393500,1537311599999,10434298.64164738,6786,905.17282800,5749823.62271637,0
1537311600000,6358.32000000,6363.00000000,6328.64000000,6336.45000000,1234.38458600,1537315199999,7832818.48472479,5084,539.96167800,3427354.45524802,0
1537315200000,6336.39000000,6337.15000000,6305.00000000,6321.96000000,1160.86394200,1537318799999,7342205.40265102,5746,680.91909500,4306993.58730065,0
1537318800000,6320.13000000,6357.00000000,6320.13000000,6348.87000000,1185.13140300,1537322399999,7513675.43808061,5431,788.50881600,4998624.98438654,0
1537322400000,6348.87000000,6351.35000000,6332.14000000,6349.19000000,1122.07901700,1537325999999,7116909.41633398,4669,684.13661200,4339071.44301101,0
1537326000000,6351.06000000,6369.00000000,6327.54000000,6364.10000000,1071.93899800,1537329599999,6804823.26965695,5844,709.10887900,4501193.69039459,0
1537329600000,6362.58000000,6362.59000000,6327.00000000,6335.51000000,1082.02298700,1537333199999,6862031.22572460,4474,537.14276900,3406989.07762113,0
1537333200000,6338.36000000,6353.88000000,6332.73000000,6352.34000000,683.29740000,1537336799999,4334528.44920056,4530,340.06806400,2157328.18527106,0
1537336800000,6352.30000000,6369.04000000,6344.60000000,6351.51000000,773.90299900,1537340399999,4916000.90196504,5161,414.00520300,2630165.36074965,0
1537340400000,6354.32000000,6360.19000000,6329.00000000,6356.95000000,872.11376600,1537343999999,5533989.45285180,5526,482.35290900,3061198.51717869,0
1537344000000,6356.94000000,6366.99000000,6340.59000000,6346.64000000,1157.13298700,1537347599999,7347799.11171382,5752,694.78435200,4411528.89657539,0
1537347600000,6346.65000000,6349.73000000,6286.61000000,6321.90000000,1919.29701400,1537351199999,12127636.38292053,9360,952.59744300,6019225.17547946,0
1537351200000,6321.89000000,6335.00000000,6314.82000000,6320.01000000,899.23147400,1537354799999,5689928.95180034,4867,541.49965100,3426909.47133874,0
1537354800000,6320.56000000,6330.00000000,6257.29000000,6286.42000000,1751.55829100,1537358399999,11036594.67164061,9844,833.23458900,5252073.27249813,0
1537358400000,6286.42000000,6305.00000000,6252.17000000,6300.91000000,1110.01059800,1537361999999,6969439.90274373,9001,600.69593600,3773078.90508426,0
1537362000000,6300.90000000,6305.00000000,6281.03000000,6289.94000000,967.11092000,1537365599999,6086270.49133542,6257,618.06070300,3889737.79140030,0
1537365600000,6289.94000000,6348.48000000,6282.00000000,6328.49000000,1503.40559600,1537369199999,9485651.21007409,7768,937.04483800,5914091.22094570,0
1537369200000,6326.01000000,6346.00000000,6320.01000000,6327.95000000,948.89828800,1537372799999,6010222.21439345,6190,623.72167300,3951161.67419280,0
1537372800000,6330.67000000,6340.01000000,6314.40000000,6326.66000000,1090.83547500,1537376399999,6903699.31165182,5510,586.49948200,3711510.43878120,0
1537376400000,6326.56000000,6338.00000000,6307.00000000,6325.56000000,1225.81255000,1537379999999,7754155.91813609,5141,700.45952200,4431196.80255953,0
1537380000000,6323.32000000,6328.33000000,6123.00000000,6167.40000000,4260.67455600,1537383599999,26534776.47448171,19625,1629.69192000,10157951.77230530,0
1537383600000,6160.93000000,6517.70000000,6123.00000000,6410.20000000,8403.33375400,1537387199999,53549700.24488034,37153,4665.30354200,29746186.11959719,0
1537387200000,6412.14000000,6465.38000000,6402.00000000,6423.94000000,1908.08499600,1537390799999,12264400.21818663,10407,1005.09993600,6461378.76207289,0
1537390800000,6423.93000000,6450.00000000,6375.00000000,6395.00000000,1980.72381600,1537394399999,12714927.48235413,8379,1036.26508800,6654771.13414394,0
1537394400000,6396.82000000,6410.00000000,6366.00000000,6386.75000000,1393.28347000,1537397999999,8894859.98310554,6395,808.86857400,5163817.58839914,0
1537398000000,6386.75000000,6393.17000000,6373.11000000,6391.89000000,573.33578500,1537401599999,3661138.39791277,5185,328.45677900,2097433.45299034,0
1537401600000,6392.00000000,6427.96000000,6385.37000000,6420.07000000,1266.79912800,1537405199999,8115270.79615381,6925,728.92289100,4668701.10677899,0
1537405200000,6421.50000000,6422.00000000,6400.12000000,6407.12000000,1159.04455100,1537408799999,7431420.94328916,4927,440.05078700,2821649.66901935,0
1537408800000,6407.99000000,6410.00000000,6374.99000000,6386.05000000,800.15529800,1537412399999,5111159.49495021,5070,418.44331000,2672712.14390608,0
1537412400000,6386.08000000,6409.99000000,6378.73000000,6397.29000000,1902.94495900,1537415999999,12159938.17121047,4738,1250.01862000,7985799.46850756,0
1537416000000,6397.29000000,6407.32000000,6384.00000000,6391.36000000,876.89233500,1537419599999,5610028.06733984,4414,473.31497600,3027892.86296131,0
1537419600000,6391.34000000,6398.79000000,6382.54000000,6389.05000000,237.14265600,1537423199999,1515455.19560195,2080,121.89214500,779024.30572284,0
1537423200000,6388.99000000,6410.00000000,6385.00000000,6399.91000000,388.56989500,1537426799999,2486249.28403887,3468,241.61602100,1545784.65316491,0
1537426800000,6399.97000000,6413.81000000,6395.00000000,6411.00000000,284.42370400,1537430399999,1822127.40215717,2726,160.79441400,1030193.53723466,0
1537430400000,6411.00000000,6413.58000000,6375.61000000,6387.98000000,459.72855600,1537433999999,2938892.32632673,4199,221.53146100,1416202.94435617,0
1537434000000,6387.98000000,6394.17000000,6382.00000000,6387.00000000,239.69560300,1537437599999,1531406.08472429,2405,113.08288500,722559.26485070,0
1537437600000,6387.69000000,6415.00000000,6383.32000000,6415.00000000,343.43898400,1537441199999,2196563.66205390,3506,255.28888000,1632769.31187090,0
1537441200000,6413.41000000,6440.00000000,6403.49000000,6427.88000000,1038.13659100,1537444799999,6667024.86269157,8040,600.09871200,3854734.88987886,0
1537444800000,6425.03000000,6449.00000000,6418.03000000,6425.00000000,1203.56464600,1537448399999,7742880.96087217,8146,713.75706400,4592288.53750087,0
1537448400000,6425.00000000,6428.01000000,6394.00000000,6422.00000000,998.70786300,1537451999999,6402845.85927003,7116,453.71665100,2909629.51068832,0
1537452000000,6421.00000000,6425.00000000,6410.10000000,6415.01000000,548.20235500,1537455599999,3518772.26705072,5182,204.94481000,1315676.86622767,0
1537455600000,6416.00000000,6429.08000000,6396.00000000,6417.92000000,750.15093400,1537459199999,4811289.97301985,5114,395.15885000,2535280.09187001,0
1537459200000,6417.77000000,6430.00000000,6411.00000000,6421.99000000,827.07868200,1537462799999,5309233.88138541,5044,431.46277200,2770045.78331956,0
1537462800000,6421.99000000,6428.00000000,6390.00000000,6400.51000000,729.58912800,1537466399999,4675528.85788701,4825,321.17599500,2059011.83342411,0
1537466400000,6399.99000000,6409.55000000,6390.00000000,6407.00000000,346.56122300,1537469999999,2217852.57142509,3300,174.17120300,1114768.59862414,0
1537470000000,6405.54000000,6436.93000000,6390.00000000,6420.01000000,765.03972800,1537473599999,4912210.54831945,5733,401.50778800,2579460.59098456,0
1537473600000,6421.99000000,6437.00000000,6325.00000000,6378.47000000,2528.94067300,1537477199999,16134892.77739726,13783,1072.60344300,6849508.92236463,0
1537477200000,6380.99000000,6508.00000000,6350.05000000,6490.06000000,2452.33489000,1537480799999,15778271.02575028,12176,1576.80320100,10160102.69577809,0
1537480800000,6490.06000000,6535.00000000,6463.00000000,6531.29000000,2892.92954700,1537484399999,18773444.28224481,17037,1684.27372300,10933377.46366885,0
1537484400000,6524.06000000,6540.00000000,6485.00000000,6492.00000000,2148.95279900,1537487999999,13981512.33844679,13732,1110.86828500,7229692.70632140,0
1537488000000,6492.00000000,6535.95000000,6491.00000000,6516.48000000,2007.28112600,1537491599999,13075888.49184333,11101,920.81538300,6002146.81309985,0
1537491600000,6510.20000000,6516.52000000,6492.06000000,6502.01000000,603.57027500,1537495199999,3924480.10060852,5150,280.67484000,1825170.07711081,0
1537495200000,6502.01000000,6579.00000000,6500.00000000,6555.67000000,1877.78419200,1537498799999,12275332.12860404,9222,1029.58105900,6735352.66220651,0
1537498800000,6555.67000000,6565.94000000,6535.59000000,6554.70000000,1563.68657900,1537502399999,10244323.30187146,9111,890.87709900,5837245.58050218,0
1537502400000,6554.67000000,6563.83000000,6535.50000000,6548.06000000,1513.67624800,1537505999999,9908608.76365351,8478,864.94955200,5662431.16700091,0
1537506000000,6548.06000000,6549.93000000,6522.11000000,6535.85000000,1302.34346100,1537509599999,8513990.78323480,7211,690.38667300,4514293.37209543,0
1537509600000,6535.85000000,6564.00000000,6530.71000000,6550.07000000,1188.98390300,1537513199999,7785308.73163092,7759,666.72705200,4365901.64291321,0
1537513200000,6550.53000000,6678.23000000,6540.00000000,6647.91000000,3532.44617200,1537516799999,23344207.58796042,18864,1911.20970900,12636500.23034213,0
1537516800000,6647.91000000,6740.51000000,6647.91000000,6701.33000000,4081.66676000,1537520399999,27365802.02748183,20963,2196.41965700,14722263.38528207,0
1537520400000,6704.03000000,6723.57000000,6671.87000000,6706.01000000,2053.02334500,1537523999999,13743611.30301656,10930,1003.30540400,6716955.45613329,0
1537524000000,6707.72000000,6721.00000000,6684.98000000,6694.89000000,2168.24510900,1537527599999,14529946.24979000,8805,1264.86669200,8476131.79493396,0
1537527600000,6695.00000000,6770.00000000,6695.00000000,6742.23000000,2397.49302600,1537531199999,16124044.19767835,13890,1354.86024500,9114216.99380560,0
1537531200000,6742.23000000,6748.01000000,6703.59000000,6732.02000000,1808.16527100,1537534799999,12164270.25854519,11558,936.98012600,6303693.52138387,0
1537534800000,6732.70000000,6779.01000000,6725.05000000,6727.83000000,2041.33261000,1537538399999,13768824.45969872,14160,1145.29142300,7725668.31886132,0
1537538400000,6727.83000000,6752.11000000,6690.37000000,6721.59000000,2730.97340500,1537541999999,18370138.97623583,18212,1461.56691300,9832866.04882995,0
1537542000000,6721.63000000,6735.62000000,6666.00000000,6681.65000000,4310.19452400,1537545599999,28872484.49673286,24447,2009.10013000,13460860.58804350,0
1537545600000,6683.81000000,6735.00000000,6681.67000000,6717.23000000,2831.59068500,1537549199999,19012884.66378064,15933,1808.41459900,12143897.64683045,0
1537549200000,6717.25000000,6720.66000000,6695.68000000,6703.34000000,2170.03496700,1537552799999,14559620.05800159,8818,1304.50391800,8753035.63572480,0
1537552800000,6703.20000000,6750.00000000,6690.00000000,6739.98000000,2158.99037300,1537556399999,14511741.02223326,10945,1361.36468000,9153025.80727682,0
1537556400000,6737.01000000,6784.86000000,6724.91000000,6749.13000000,2306.38698500,1537559999999,15577560.38657595,14208,1268.85413800,8571754.56299990,0
1537560000000,6749.14000000,6780.00000000,6708.00000000,6708.00000000,2207.31161800,1537563599999,14907979.05761999,14566,1142.66162900,7720202.53429065,0
1537563600000,6708.00000000,6762.97000000,6682.94000000,6727.97000000,2150.49520500,1537567199999,14474671.42415644,12176,1217.44696000,8197144.73760253,0
1537567200000,6727.97000000,6740.00000000,6712.83000000,6737.86000000,1365.38177100,1537570799999,9189277.03416599,7821,843.23298200,5675439.14736664,0
1537570800000,6737.87000000,6768.60000000,6729.94000000,6759.02000000,1408.28585300,1537574399999,9501946.49486618,8166,824.32791000,5562598.01734496,0
1537574400000,6759.01000000,6839.03000000,6757.87000000,6802.95000000,2618.19107500,1537577999999,17817031.72984831,14730,1510.73199200,10279265.29412953,0
1537578000000,6800.69000000,6815.00000000,6740.00000000,6771.99000000,1920.24922400,1537581599999,13015326.29724675,9703,1084.08739000,7350136.98761004,0
1537581600000,6770.10000000,6785.93000000,6733.66000000,6739.91000000,1300.95086400,1537585199999,8800989.94912055,5944,688.90676400,4661150.43375313,0
1537585200000,6739.90000000,6763.13000000,6715.01000000,6738.15000000,1056.05942400,1537588799999,7113562.06671899,6812,572.67598300,3858282.60540141,0
1537588800000,6738.27000000,6769.54000000,6736.05000000,6753.85000000,1710.77939000,1537592399999,11548508.05814668,7714,1055.41125500,7124752.75065065,0
1537592400000,6751.65000000,6758.98000000,6720.31000000,6742.41000000,1203.46690100,1537595999999,8112545.85209945,5291,699.28635200,4714547.47767989,0
1537596000000,6741.48000000,6744.84000000,6700.00000000,6728.89000000,1271.14364000,1537599599999,8549925.34293473,6129,562.85248900,3787072.59810108,0
1537599600000,6726.76000000,6732.96000000,6714.51000000,6718.57000000,1283.58249800,1537603199999,8627030.60533750,5129,825.35403000,5547364.86750287,0
1537603200000,6719.31000000,6720.06000000,6627.00000000,6647.63000000,3349.87267400,1537606799999,22333784.83667864,14591,1954.47638100,13026371.54493518,0
1537606800000,6647.56000000,6705.00000000,6637.59000000,6694.99000000,1208.05709000,1537610399999,8063089.59514004,7450,659.80373600,4403779.60300633,0
1537610400000,6693.05000000,6728.00000000,6686.25000000,6697.99000000,1541.71389800,1537613999999,10347591.40901859,5931,949.75354800,6374347.49450908,0
1537614000000,6697.51000000,6714.94000000,6660.00000000,6666.78000000,1624.38786700,1537617599999,10858463.22432176,6204,1029.81143300,6883813.92447992,0
1537617600000,6664.13000000,6714.65000000,6655.55000000,6685.00000000,1369.65645200,1537621199999,9167348.38182765,6782,878.69220600,5881080.18480672,0
1537621200000,6689.47000000,6707.97000000,6670.98000000,6692.51000000,1285.78563300,1537624799999,8601334.25498526,4655,856.71232400,5731378.78069877,0
1537624800000,6692.08000000,6696.99000000,6659.47000000,6671.60000000,961.00583700,1537628399999,6418734.16809941,4245,400.76908900,2677358.93409460,0
1537628400000,6671.60000000,6698.00000000,6648.23000000,6685.21000000,1055.74295300,1537631999999,7040246.67576047,4751,472.69704000,3155161.61736420,0
1537632000000,6687.47000000,6696.78000000,6671.77000000,6674.40000000,388.56087100,1537635599999,2597010.52012440,3136,168.08330400,1123751.29107856,0
1537635600000,6671.84000000,6690.00000000,6671.84000000,6685.00000000,294.98549600,1537639199999,1971246.23287792,2329,174.01238800,1162921.13515839,0
1537639200000,6685.00000000,6760.00000000,6640.00000000,6741.98000000,1887.81355100,1537642799999,12672269.17866321,9910,1033.92501700,6946633.96045514,0
1537642800000,6741.97000000,6743.87000000,6714.00000000,6725.54000000,338.26141500,1537646399999,2276372.46257355,2800,162.19280700,1091538.53522483,0
1537646400000,6727.76000000,6742.55000000,6714.52000000,6721.90000000,362.18610800,1537649999999,2438099.97013816,3133,176.07636100,1185376.25274564,0
1537650000000,6720.01000000,6727.06000000,6692.00000000,6702.70000000,517.60922500,1537653599999,3471961.44999989,3065,145.14242000,973865.28834418,0
1537653600000,6702.72000000,6720.00000000,6686.74000000,6709.17000000,350.75570400,1537657199999,2351990.11945317,2703,177.64643300,1191609.83346252,0
1537657200000,6709.16000000,6735.00000000,6695.24000000,6723.05000000,448.87287700,1537660799999,3016208.51086342,2583,315.86389000,2123104.59891798,0
1537660800000,6723.05000000,6740.00000000,6705.36000000,6717.30000000,643.14831500,1537664399999,4321353.79940840,3863,339.09697100,2278425.67608738,0
1537664400000,6712.87000000,6719.92000000,6683.00000000,6692.59000000,1004.46537600,1537667999999,6730237.13068199,6709,580.64979100,3890762.66779697,0
1537668000000,6692.59000000,6714.51000000,6691.41000000,6699.01000000,1227.66926100,1537671599999,8227501.91078981,5047,670.14381000,4491520.26770023,0
1537671600000,6700.17000000,6720.00000000,6699.00000000,6711.60000000,1098.13561700,1537675199999,7367187.08810113,5530,584.17124500,3919229.96532493,0
1537675200000,6711.60000000,6740.00000000,6711.26000000,6728.44000000,957.90485300,1537678799999,6443150.40243874,5777,642.07629700,4318639.65469502,0
1537678800000,6728.82000000,6745.55000000,6716.49000000,6729.10000000,1107.86372900,1537682399999,7456322.32551836,6079,599.54157000,4036266.65411345,0
1537682400000,6729.11000000,6735.53000000,6702.80000000,6707.55000000,843.31934400,1537685999999,5671315.96431857,6367,430.81459000,2897869.81424079,0
1537686000000,6706.08000000,6731.05000000,6703.43000000,6721.40000000,974.34341600,1537689599999,6549060.83753740,5588,401.76248900,2700708.68442042,0
1537689600000,6721.87000000,6748.30000000,6720.00000000,6733.31000000,1729.41552300,1537693199999,11647081.03043333,7846,1010.25624000,6804280.54586028,0
1537693200000,6735.06000000,6788.23000000,6729.60000000,6773.47000000,2263.24345400,1537696799999,15309482.49800115,13134,1404.98244700,9504501.15946045,0
1537696800000,6772.00000000,6780.34000000,6750.00000000,6767.50000000,1214.86527300,1537700399999,8218142.96423313,9208,638.95914400,4322811.90974628,0
1537700400000,6767.42000000,6777.13000000,6746.58000000,6747.24000000,1541.59602600,1537703999999,10425168.16860340,7371,907.33838800,6136111.67393744,0
1537704000000,6747.27000000,6755.48000000,6718.00000000,6738.80000000,1552.49852700,1537707599999,10457514.58405347,9554,927.49118700,6248279.32301510,0
1537707600000,6738.80000000,6739.99000000,6725.00000000,6734.00000000,1093.59537600,1537711199999,7360197.00979942,6544,623.09040100,4193735.09766031,0
1537711200000,6734.99000000,6751.39000000,6669.95000000,6696.01000000,2525.00364300,1537714799999,16953664.61046122,13027,1145.47329100,7693051.24620937,0
1537714800000,6696.01000000,6710.27000000,6661.75000000,6685.94000000,1529.49268500,1537718399999,10230627.10155043,9071,842.25904400,5634597.13994138,0
1537718400000,6685.93000000,6707.17000000,6669.86000000,6693.28000000,1148.06800000,1537721999999,7675412.77237490,6777,699.82946700,4678777.43682971,0
1537722000000,6693.28000000,6704.96000000,6684.89000000,6688.59000000,1738.86115600,1537725599999,11641543.54555532,6420,878.19901300,5879739.86475568,0
1537725600000,6688.60000000,6710.00000000,6676.80000000,6707.40000000,1303.19227500,1537729199999,8720399.70913911,5955,804.16503100,5380872.34685828,0
1537729200000,6707.37000000,6707.37000000,6682.20000000,6693.30000000,1185.27592900,1537732799999,7935443.33045570,5458,629.63854300,4215768.07797188,0
1537732800000,6693.30000000,6698.00000000,6677.77000000,6684.78000000,829.15554900,1537736399999,5546549.41849567,5512,524.89350500,3511542.26876961,0
1537736400000,6684.76000000,6691.05000000,6670.00000000,6689.02000000,890.65524400,1537739999999,5950453.13509009,5808,530.16678100,3542589.58154950,0
1537740000000,6689.46000000,6725.00000000,6680.00000000,6718.22000000,1082.26660900,1537743599999,7256362.41775626,6406,739.32559900,4958524.29117829,0
1537743600000,6723.50000000,6723.50000000,6702.09000000,6708.00000000,802.19459300,1537747199999,5385047.63160951,5303,498.31170300,3345530.56456677,0
1537747200000,6706.81000000,6709.82000000,6682.27000000,6695.60000000,810.35848800,1537750799999,5427686.53851092,5324,506.00528600,3389553.34210190,0
1537750800000,6695.61000000,6730.00000000,6692.01000000,6719.00000000,1539.29081700,1537754399999,10334909.30414725,5480,791.39327200,5313933.25854154,0
1537754400000,6718.96000000,6726.99000000,6706.58000000,6706.67000000,1026.35840400,1537757999999,6893318.41271079,5247,585.64901700,3934233.34237905,0
1537758000000,6709.34000000,6728.53000000,6705.54000000,6719.66000000,1222.73461900,1537761599999,8216999.75468376,5078,668.08159500,4490054.96403168,0
1537761600000,6719.68000000,6722.01000000,6689.00000000,6705.17000000,790.65772900,1537765199999,5301748.30507889,5765,388.27688200,2604071.53733886,0
1537765200000,6705.22000000,6705.36000000,6670.80000000,6687.76000000,1182.63909000,1537768799999,7909962.38587302,7965,587.45188900,3930719.48037144,0
1537768800000,6687.76000000,6690.00000000,6609.00000000,6642.79000000,2465.97652300,1537772399999,16407315.80843836,13520,1139.74765700,7586779.98963883,0
1537772400000,6644.98000000,6693.30000000,6640.03000000,6677.92000000,1343.86497900,1537775999999,8959202.62283967,8126,805.83188600,5374008.64230570,0
1537776000000,6677.90000000,6677.90000000,6630.22000000,6633.27000000,1387.96916400,1537779599999,9228883.09117263,7895,695.34537500,4624531.27119776,0
1537779600000,6633.26000000,6651.02000000,6578.00000000,6603.15000000,2925.33267700,1537783199999,19327480.91606858,14935,1346.63242600,8899858.66401416,0
1537783200000,6604.08000000,6631.03000000,6596.06000000,6617.74000000,1499.85835700,1537786799999,9917304.80055175,8438,783.08110200,5177913.75045924,0
1537786800000,6616.74000000,6618.90000000,6563.14000000,6576.98000000,2178.49013100,1537790399999,14370657.82277305,8987,976.83888300,6444407.24084496,0
1537790400000,6577.05000000,6642.99000000,6573.00000000,6629.96000000,1908.10407200,1537793999999,12612045.95121348,9548,1144.64878200,7563829.84496925,0
1537794000000,6629.96000000,6631.50000000,6595.10000000,6627.99000000,1423.89253800,1537797599999,9422762.60726566,7054,845.85578000,5598400.81496881,0
1537797600000,6626.02000000,6634.52000000,6594.29000000,6615.02000000,1730.34352600,1537801199999,11450760.26091546,7066,857.30558600,5672996.90038236,0
1537801200000,6614.27000000,6624.59000000,6594.18000000,6605.02000000,1280.56379700,1537804799999,8468167.23254416,7370,548.87253900,3630178.60841940,0
1537804800000,6609.94000000,6625.86000000,6595.00000000,6612.96000000,1490.10093100,1537808399999,9857060.26328589,7390,730.70022700,4834359.00007677,0
1537808400000,6612.96000000,6654.04000000,6610.35000000,6650.01000000,1781.97250600,1537811999999,11822845.67175663,8255,1200.80077600,7966764.63181624,0
1537812000000,6650.02000000,6666.00000000,6639.00000000,6645.15000000,1270.73109900,1537815599999,8450772.87744122,7215,737.81288700,4907267.67334011,0
1537815600000,6645.15000000,6650.00000000,6616.73000000,6619.90000000,1101.11665800,1537819199999,7310210.19266382,5994,529.48891000,3515499.60212190,0
1537819200000,6619.90000000,6645.98000000,6614.01000000,6636.01000000,1224.18655600,1537822799999,8119379.75986148,6087,754.81444800,5006366.79380587,0
1537822800000,6636.01000000,6639.00000000,6615.42000000,6620.10000000,809.65445600,1537826399999,5364337.81520118,5530,544.44686500,3606999.00284726,0
1537826400000,6619.55000000,6620.99000000,6574.54000000,6593.72000000,1507.36779400,1537829999999,9950238.18754996,8520,829.22832600,5474929.21617843,0
1537830000000,6593.72000000,6596.99000000,6557.00000000,6581.39000000,1404.17499900,1537833599999,9231948.96057066,8508,664.13807500,4367817.29491258,0
1537833600000,6581.42000000,6584.01000000,6506.16000000,6518.16000000,1963.96922300,1537837199999,12832679.41535343,12021,763.20821200,4987404.18979531,0
1537837200000,6518.16000000,6520.00000000,6425.65000000,6441.91000000,3357.71977100,1537840799999,21698568.20962155,15501,1531.98078200,9892491.88271262,0
1537840800000,6438.27000000,6446.31000000,6403.00000000,6434.05000000,2113.88534400,1537844399999,13587590.32359095,9805,992.75641000,6381746.31572607,0
1537844400000,6434.64000000,6484.42000000,6430.02000000,6468.18000000,2637.48817800,1537847999999,17040120.83370729,8699,1692.46756500,10933731.35930935,0
1537848000000,6467.05000000,6484.68000000,6454.17000000,6455.01000000,1281.60049600,1537851599999,8293598.92088727,6072,793.79843200,5137060.79953165,0
1537851600000,6455.93000000,6473.95000000,6446.44000000,6467.49000000,1415.47927100,1537855199999,9151157.07710542,5729,856.68346100,5538549.50196731,0
1537855200000,6467.55000000,6474.00000000,6411.00000000,6423.81000000,1228.60360800,1537858799999,7914065.93121131,8680,581.86658800,3749638.87623461,0
1537858800000,6423.82000000,6446.77000000,6367.00000000,6382.89000000,2629.11962200,1537862399999,16843509.89480880,17346,1280.01010900,8204092.34754768,0
1537862400000,6379.99000000,6427.20000000,6373.57000000,6413.96000000,1636.41495900,1537865999999,10472952.19498887,9996,811.55618700,5193899.24972630,0
1537866000000,6411.15000000,6433.92000000,6390.02000000,6424.02000000,1204.62327600,1537869599999,7727916.18624559,7066,750.06434700,4812131.86579941,0
1537869600000,6425.82000000,6435.14000000,6393.40000000,6410.06000000,1566.27498800,1537873199999,10041354.86364717,6573,734.06269000,4706671.36112013,0
1537873200000,6416.42000000,6419.00000000,6371.00000000,6407.99000000,1453.81955300,1537876799999,9298134.62126090,11404,809.01131800,5174479.87825539,0
1537876800000,6409.98000000,6456.90000000,6391.72000000,6443.23000000,1604.44918000,1537880399999,10305659.65959535,9561,1009.04068800,6483015.19814082,0
1537880400000,6444.11000000,6446.20000000,6418.02000000,6422.64000000,1120.34272000,1537883999999,7206314.86946347,7036,556.45435500,3579668.39361537,0
1537884000000,6424.83000000,6436.00000000,6388.05000000,6424.97000000,1236.22234800,1537887599999,7939713.16840419,7855,611.68646300,3928978.92077875,0
1537887600000,6423.08000000,6430.00000000,6356.00000000,6403.00000000,1705.08582100,1537891199999,10918214.61822598,9038,966.32061000,6191140.38263966,0
1537891200000,6403.00000000,6430.00000000,6388.00000000,6389.08000000,1606.86481700,1537894799999,10303036.82286429,8050,873.17948300,5599950.02078005,0
1537894800000,6389.08000000,6405.00000000,6360.80000000,6387.20000000,1146.37336700,1537898399999,7326378.89783861,6107,635.41191500,4062669.87227552,0
1537898400000,6389.17000000,6395.00000000,6325.02000000,6347.58000000,1779.49023700,1537901999999,11322647.13347729,10574,772.31037800,4917185.28297385,0
1537902000000,6348.00000000,6383.00000000,6345.85000000,6363.92000000,1530.69074500,1537905599999,9744252.12972381,6718,826.26214500,5258931.54068960,0
1537905600000,6362.91000000,6431.00000000,6361.89000000,6393.54000000,1791.57020100,1537909199999,11464839.57547632,10315,866.53990300,5543358.96517784,0
1537909200000,6393.54000000,6411.00000000,6381.00000000,6397.98000000,1005.40492700,1537912799999,6430123.11464616,7714,587.30354100,3756688.75805130,0
1537912800000,6396.35000000,6421.00000000,6373.00000000,6398.47000000,1568.83853300,1537916399999,10043734.56687741,7765,1035.53666900,6630309.97331178,0
1537916400000,6395.39000000,6448.00000000,6384.09000000,6447.54000000,1716.69826700,1537919999999,11020637.80204289,10340,978.56061100,6284424.53639694,0
1537920000000,6445.11000000,6447.50000000,6400.91000000,6409.99000000,1324.72186900,1537923599999,8506492.15823657,6627,757.17908600,4862741.62503079,0
1537923600000,6409.99000000,6423.17000000,6380.88000000,6403.55000000,1170.59582300,1537927199999,7490602.54991462,6278,650.39819400,4162343.82652398,0
1537927200000,6403.54000000,6415.00000000,6393.57000000,6400.59000000,1107.43357700,1537930799999,7094330.91218737,5214,659.60356800,4225925.19719383,0
1537930800000,6400.57000000,6408.63000000,6379.70000000,6390.50000000,1332.40679600,1537934399999,8522207.88294415,5488,917.44137500,5868955.51283479,0
1537934400000,6390.50000000,6409.63000000,6385.00000000,6409.01000000,1023.55811400,1537937999999,6548655.75227735,6185,591.15535900,3782672.83500755,0
1537938000000,6409.00000000,6476.87000000,6404.31000000,6446.83000000,1429.20740600,1537941599999,9209758.26678115,8315,843.43393600,5435530.69495107,0
1537941600000,6446.84000000,6457.17000000,6426.80000000,6444.82000000,883.46412200,1537945199999,5686781.51912823,5631,414.23698800,2666828.75151788,0
1537945200000,6440.75000000,6475.00000000,6415.00000000,6455.83000000,1359.63228000,1537948799999,8774217.40442351,7763,693.16992000,4474239.43069737,0
1537948800000,6455.88000000,6465.83000000,6429.00000000,6449.23000000,1314.93540500,1537952399999,8483824.01525239,6196,617.57672400,3984937.42787009,0
1537952400000,6450.51000000,6466.80000000,6434.16000000,6464.18000000,855.87254200,1537955999999,5518822.43477488,6109,524.38575800,3381724.00494869,0
1537956000000,6464.18000000,6480.00000000,6455.99000000,6471.67000000,1114.26372000,1537959599999,7209382.03978018,7405,618.25568300,3999800.70490713,0
1537959600000,6471.62000000,6532.57000000,6460.00000000,6528.58000000,2005.16179300,1537963199999,13041438.05593575,13204,1111.91489100,7229681.64275658,0
1537963200000,6528.64000000,6535.00000000,6488.91000000,6494.24000000,1894.19940700,1537966799999,12340741.85313089,11528,1039.83807400,6775391.52768647,0
1537966800000,6494.23000000,6515.24000000,6455.22000000,6481.78000000,1712.45826200,1537970399999,11113416.47734660,9827,1055.23385300,6849836.99112851,0
1537970400000,6480.70000000,6545.00000000,6480.70000000,6520.21000000,1631.53217100,1537973999999,10614188.99113205,9171,980.30602400,6378863.05448275,0
1537974000000,6521.31000000,6557.81000000,6502.17000000,6544.51000000,1821.96291000,1537977599999,11901302.15305216,12758,995.91541800,6506393.58726259,0
1537977600000,6542.55000000,6557.99000000,6516.00000000,6529.37000000,1702.13667600,1537981199999,11122575.26344259,9503,774.98596600,5064085.95014556,0
1537981200000,6529.37000000,6547.00000000,6517.00000000,6536.44000000,1431.91645200,1537984799999,9358391.37201515,6666,831.99950300,5437745.76298300,0
1537984800000,6536.44000000,6545.32000000,6516.00000000,6520.01000000,1462.17785300,1537988399999,9546214.83211684,6833,973.31103600,6355008.14767726,0
1537988400000,6520.01000000,6520.02000000,6485.48000000,6492.11000000,1671.80258400,1537991999999,10865621.96728830,7510,844.13458600,5486035.75563558,0
1537992000000,6490.43000000,6515.00000000,6486.45000000,6510.00000000,994.92482400,1537995599999,6467474.92979818,5850,606.78303200,3944439.43837310,0
1537995600000,6509.99000000,6510.00000000,6455.23000000,6476.81000000,1776.82206600,1537999199999,11524701.65796849,7691,877.80923800,5698063.35896350,0
1537999200000,6476.80000000,6478.86000000,6430.00000000,6469.87000000,1484.44815000,1538002799999,9580382.23036770,7286,827.05132700,5338407.90421705,0
1538002800000,6465.71000000,6493.00000000,6457.38000000,6465.12000000,978.90726800,1538006399999,6338150.58204833,5200,627.02014900,4060181.51666689,0
1538006400000,6467.84000000,6515.00000000,6465.00000000,6508.03000000,1193.41879900,1538009999999,7749574.75050782,6112,686.23161300,4456294.88849641,0
1538010000000,6508.04000000,6530.00000000,6491.20000000,6495.01000000,1448.40578900,1538013599999,9433541.97053692,5096,977.67611400,6367933.54857402,0
1538013600000,6497.78000000,6510.00000000,6480.90000000,6509.10000000,1194.81933000,1538017199999,7764803.18744624,4038,661.67772700,4300366.48442551,0
1538017200000,6506.00000000,6517.49000000,6487.00000000,6508.47000000,853.49330300,1538020799999,5552006.13353574,4530,387.69449700,2522318.72477287,0
1538020800000,6510.99000000,6518.40000000,6474.00000000,6482.51000000,710.09538600,1538024399999,4611842.70254137,5137,330.17184300,2144190.34709375,0
1538024400000,6484.69000000,6499.25000000,6476.00000000,6476.28000000,592.54011000,1538027999999,3844051.99341886,4925,313.78933600,2035742.21862702,0
1538028000000,6476.28000000,6486.76000000,6454.01000000,6482.90000000,608.24066200,1538031599999,3935544.42824523,5544,372.09069900,2407975.23302558,0
1538031600000,6483.26000000,6487.81000000,6450.00000000,6461.17000000,823.70326100,1538035199999,5329134.12752667,5531,326.25141600,2111441.30885325,0
1538035200000,6460.01000000,6467.00000000,6434.00000000,6465.00000000,1209.65320100,1538038799999,7802624.09830470,6807,535.22391300,3453112.30906944,0
1538038800000,6465.00000000,6487.54000000,6453.82000000,6471.53000000,1480.65205500,1538042399999,9581907.34631983,5812,658.95972300,4263435.74351887,0
1538042400000,6469.75000000,6491.00000000,6464.11000000,6473.71000000,1414.33784800,1538045999999,9164825.78884109,6261,771.76896000,5000916.47451295,0
1538046000000,6473.72000000,6513.63000000,6463.00000000,6489.87000000,1223.10553600,1538049599999,7941285.59950910,7975,728.53446200,4730385.98320533,0
1538049600000,6488.93000000,6539.00000000,6486.01000000,6518.29000000,1550.62174600,1538053199999,10097780.16049157,11006,952.15589300,6200720.05846995,0
1538053200000,6518.29000000,6540.00000000,6502.06000000,6512.59000000,1444.15251100,1538056799999,9416421.13628059,9399,837.12678500,5457816.36139390,0
1538056800000,6512.59000000,6534.90000000,6493.00000000,6516.77000000,1631.65116300,1538060399999,10624363.10989762,8003,886.43660700,5773110.66439003,0
1538060400000,6517.52000000,6520.97000000,6483.57000000,6498.97000000,1335.99135100,1538063999999,8694814.31010731,8206,746.22778300,4857465.11770097,0
1538064000000,6498.97000000,6522.00000000,6487.65000000,6510.04000000,1202.52031500,1538067599999,7825450.77388337,6780,744.91027000,4848433.57533435,0
1538067600000,6510.03000000,6523.09000000,6496.81000000,6509.85000000,835.39084100,1538071199999,5436175.17585926,5974,457.54470200,2977586.53047439,0
1538071200000,6513.61000000,6538.00000000,6505.10000000,6526.98000000,1241.83406100,1538074799999,8102786.35183190,7013,701.46675500,4577404.50917698,0
1538074800000,6526.09000000,6684.00000000,6510.69000000,6669.36000000,3022.94404100,1538078399999,19964375.11017467,17050,1747.10060200,11539651.51988330,0
1538078400000,6669.36000000,6750.00000000,6663.30000000,6690.69000000,2893.10859800,1538081999999,19382224.69986516,17432,1624.80550500,10886966.16118246,0
1538082000000,6687.70000000,6730.00000000,6685.01000000,6719.57000000,1682.42625100,1538085599999,11279685.97870363,9352,1102.43578500,7390091.17667660,0
1538085600000,6719.57000000,6721.21000000,6666.20000000,6674.87000000,2107.76646100,1538089199999,14109861.26832918,8751,1071.79008800,7175681.15000775,0
1538089200000,6674.87000000,6700.00000000,6672.00000000,6689.13000000,1386.55567800,1538092799999,9269773.03959392,5856,773.71873300,5172910.91974421,0
1538092800000,6689.12000000,6719.97000000,6687.02000000,6710.00000000,1954.59139400,1538096399999,13112752.93684678,8060,1193.76231800,8009480.60491936,0
1538096400000,6710.07000000,6724.00000000,6691.00000000,6722.01000000,1485.94639100,1538099999999,9970904.05937810,6794,925.19014400,6208636.21948159,0
1538100000000,6723.79000000,6736.40000000,6697.00000000,6697.00000000,1775.30993400,1538103599999,11922765.65638633,6919,1064.30966100,7147862.36727494,0
1538103600000,6698.67000000,6706.65000000,6680.00000000,6702.26000000,1546.49025900,1538107199999,10350928.32405668,7708,800.97898800,5361655.43423681,0
1538107200000,6702.26000000,6725.00000000,6687.00000000,6715.67000000,1707.64899600,1538110799999,11445302.67655575,8329,981.87992100,6580349.83303682,0
1538110800000,6715.66000000,6722.91000000,6703.19000000,6720.50000000,1052.51186700,1538114399999,7067368.28481659,6500,516.35886000,3467429.55943008,0
1538114400000,6720.45000000,6777.00000000,6708.19000000,6735.03000000,2050.73876200,1538117999999,13827855.30540355,12291,1366.50272000,9215496.53348191,0
1538118000000,6735.02000000,6814.80000000,6735.02000000,6788.99000000,2877.43805900,1538121599999,19509839.93645469,14023,1672.87869000,11344027.73893068,0
1538121600000,6786.71000000,6787.73000000,6720.00000000,6731.65000000,1864.34503900,1538125199999,12577125.97305550,10802,985.30438400,6646209.73013823,0
1538125200000,6731.77000000,6736.99000000,6580.00000000,6657.57000000,4165.59813400,1538128799999,27708302.05879369,19994,1962.29297000,13058548.03504009,0
1538128800000,6657.56000000,6675.05000000,6627.73000000,6654.84000000,1540.03979700,1538132399999,10243425.27737453,8449,896.00891100,5959148.02480042,0
1538132400000,6649.60000000,6675.00000000,6634.84000000,6657.73000000,1749.55027700,1538135999999,11652925.30687447,7487,905.08909000,6027612.89624887,0
1538136000000,6657.73000000,6664.70000000,6587.00000000,6608.90000000,1975.73298000,1538139599999,13094441.09794609,10337,1031.20407300,6839610.13871050,0
1538139600000,6608.86000000,6666.00000000,6582.00000000,6654.91000000,1615.78624000,1538143199999,10716265.03883330,10051,864.40127900,5740793.61698156,0
1538143200000,6652.70000000,6695.86000000,6632.95000000,6664.38000000,2049.04253400,1538146799999,13669397.55400851,9621,1119.39728300,7466684.35565895,0
1538146800000,6666.97000000,6686.28000000,6636.64000000,6672.99000000,1453.99474900,1538150399999,9692266.49860484,7175,805.46612300,5369887.48517637,0
1538150400000,6673.00000000,6675.46000000,6636.00000000,6655.19000000,1228.67218400,1538153999999,8177825.07980001,6849,619.58421400,4124154.14679687,0
1538154000000,6657.97000000,6676.44000000,6652.59000000,6656.27000000,1375.74667600,1538157599999,9162614.87741196,5969,882.93507300,5880734.72296411,0
1538157600000,6656.27000000,6660.09000000,6640.01000000,6650.21000000,956.71969200,1538161199999,6364952.32690573,5030,524.91457700,3492333.93489399,0
1538161200000,6650.26000000,6700.00000000,6540.88000000,6684.00000000,3457.83214400,1538164799999,22862197.91822496,17054,1668.16871800,11036003.73094904,0
1538164800000,6683.99000000,6686.51000000,6627.00000000,6659.01000000,896.10257700,1538168399999,5967955.20354234,6695,471.36845000,3140316.86349535,0
1538168400000,6655.92000000,6667.34000000,6619.63000000,6652.35000000,1065.82122400,1538171999999,7080472.54668482,5332,626.09241700,4159807.58881320,0
1538172000000,6650.37000000,6663.00000000,6614.13000000,6633.81000000,1612.84288700,1538175599999,10720970.58869591,5133,1253.20594800,8331710.25447123,0
1538175600000,6630.93000000,6654.54000000,6615.84000000,6634.58000000,940.94572700,1538179199999,6246132.97757546,5247,551.21173700,3659307.34562356,0
1538179200000,6634.58000000,6634.58000000,6590.00000000,6624.48000000,1087.95595300,1538182799999,7192932.25223875,8816,579.78101600,3833832.49424872,0
1538182800000,6623.00000000,6626.00000000,6490.00000000,6490.01000000,2622.16103600,1538186399999,17128641.50106450,13797,800.89871800,5239445.12714950,0
1538186400000,6490.03000000,6535.54000000,6490.00000000,6514.99000000,1524.22270600,1538189999999,9930138.93568115,7564,833.91326100,5433255.11697457,0
1538190000000,6514.01000000,6528.24000000,6490.00000000,6500.89000000,1527.17641400,1538193599999,9934648.80963772,7316,819.77121800,5332604.84643858,0
1538193600000,6503.82000000,6517.04000000,6477.30000000,6509.00000000,1686.18260800,1538197199999,10966970.99524239,7575,918.41095500,5975367.05290212,0
1538197200000,6509.01000000,6518.35000000,6500.00000000,6505.54000000,1226.63315500,1538200799999,7982467.36751474,6348,561.39406700,3653725.59220949,0
1538200800000,6507.57000000,6518.36000000,6464.57000000,6513.97000000,1331.40170000,1538204399999,8643881.68543116,6969,602.51400300,3913610.99787203,0
1538204400000,6513.01000000,6557.00000000,6500.59000000,6545.81000000,995.61363800,1538207999999,6497552.03303366,6717,557.78487800,3640580.40744197,0
1538208000000,6549.04000000,6570.00000000,6530.74000000,6541.10000000,1126.17685900,1538211599999,7373173.35220987,7730,718.73422400,4706313.71265443,0
1538211600000,6539.57000000,6597.00000000,6534.66000000,6554.99000000,1864.29470600,1538215199999,12233083.90433056,9276,1138.10591200,7468020.31897822,0
1538215200000,6552.45000000,6583.17000000,6543.85000000,6563.91000000,1077.23229200,1538218799999,7068594.88657951,7218,670.56067500,4400754.77974555,0
1538218800000,6563.91000000,6620.00000000,6555.25000000,6584.96000000,1589.16564900,1538222399999,10475575.23700175,9872,926.25886900,6106638.20707691,0
1538222400000,6584.96000000,6605.00000000,6565.94000000,6583.00000000,1234.46932000,1538225999999,8126258.04253557,6371,757.67447300,4988516.77296180,0
1538226000000,6582.49000000,6600.49000000,6555.83000000,6569.86000000,1088.00382000,1538229599999,7158264.89225135,6719,544.65390900,3583146.66937754,0
1538229600000,6569.87000000,6577.77000000,6541.14000000,6561.48000000,982.65298400,1538233199999,6447359.15756690,6443,536.50045100,3520450.40855571,0
1538233200000,6561.59000000,6609.92000000,6561.48000000,6589.01000000,1510.51745100,1538236799999,9952826.72465301,6909,913.90985900,6021637.62656079,0
1538236800000,6589.01000000,6596.30000000,6550.83000000,6559.96000000,1111.39404000,1538240399999,7313081.49586575,6073,529.82047800,3487027.87864082,0
1538240400000,6560.00000000,6603.92000000,6557.58000000,6593.00000000,861.17115700,1538243999999,5668256.16212927,5642,485.76658700,3197402.60298445,0
1538244000000,6593.00000000,6607.03000000,6577.13000000,6592.03000000,784.47503700,1538247599999,5171616.35188307,5572,450.37853700,2969193.39549565,0
1538247600000,6592.02000000,6600.00000000,6580.35000000,6588.59000000,1059.00974300,1538251199999,6978088.95978564,5671,515.98164000,3400492.40086525,0
1538251200000,6588.64000000,6615.00000000,6581.31000000,6595.05000000,770.56159500,1538254799999,5084396.08112082,6464,446.60335400,2947130.07644920,0
1538254800000,6595.10000000,6600.00000000,6577.55000000,6598.93000000,902.31265800,1538258399999,5944360.71754593,5250,418.36070500,2756290.47032558,0
1538258400000,6598.97000000,6617.99000000,6589.99000000,6606.54000000,877.43394400,1538261999999,5794814.56882667,4585,437.20320800,2887424.08194548,0
1538262000000,6609.40000000,6636.00000000,6579.47000000,6596.38000000,1415.74123500,1538265599999,9357319.49247592,6130,872.05175400,5764244.37908543,0
1538265600000,6597.66000000,6597.66000000,6557.70000000,6577.30000000,854.95034900,1538269199999,5622902.66164706,5654,454.76904100,2991380.25320682,0
1538269200000,6577.31000000,6607.43000000,6570.20000000,6595.48000000,611.86468000,1538272799999,4031788.73666573,4520,333.21350000,2196063.97600590,0
1538272800000,6595.47000000,6602.00000000,6570.00000000,6575.16000000,1333.52377200,1538276399999,8783495.00826409,4436,1001.04679500,6593291.90308900,0
1538276400000,6574.54000000,6584.24000000,6570.00000000,6580.00000000,668.52621500,1538279999999,4398082.60188892,4201,332.88280700,2190119.46346051,0
1538280000000,6576.34000000,6581.99000000,6552.44000000,6552.49000000,1075.97451200,1538283599999,7066095.67807914,4833,683.24712900,4487218.59274243,0
1538283600000,6552.49000000,6575.93000000,6542.48000000,6564.03000000,954.68424700,1538287199999,6262467.99664514,5632,486.24066600,3189479.33287989,0
1538287200000,6565.00000000,6594.01000000,6564.02000000,6583.68000000,902.48737300,1538290799999,5932690.94232060,5561,540.07432000,3550375.64455979,0
1538290800000,6584.29000000,6602.44000000,6571.00000000,6577.75000000,447.51831100,1538294399999,2946428.62068290,5321,285.45394600,1879581.44751732,0
1538294400000,6577.77000000,6592.51000000,6575.32000000,6588.03000000,1292.92931300,1538297999999,8514414.20327473,5208,615.93574700,4056186.00675736,0
1538298000000,6588.03000000,6605.99000000,6575.52000000,6587.74000000,796.11747500,1538301599999,5246447.21993125,6235,396.12213700,2610832.09735724,0
1538301600000,6587.74000000,6653.82000000,6582.20000000,6637.98000000,1861.42162800,1538305199999,12333544.49724638,10804,1032.92311800,6843675.16025812,0
1538305200000,6637.98000000,6662.00000000,6621.22000000,6627.93000000,1733.41749300,1538308799999,11511508.26983892,8128,937.14259600,6222853.33126757,0
1538308800000,6634.40000000,6645.05000000,6617.31000000,6632.00000000,1189.62073200,1538312399999,7891596.09813768,6425,622.14212800,4127119.64841355,0
1538312400000,6632.59000000,6647.00000000,6627.82000000,6642.03000000,1406.59661300,1538315999999,9334696.55239846,6359,694.41670200,4608204.45455395,0
1538316000000,6642.01000000,6660.54000000,6635.00000000,6653.30000000,1128.48980000,1538319599999,7497701.77333300,6854,593.13935100,3940498.98626020,0
1538319600000,6650.58000000,6653.25000000,6585.94000000,6607.29000000,1391.34830200,1538323199999,9218567.26895228,9577,691.75351000,4585300.34818912,0
1538323200000,6605.16000000,6629.95000000,6592.00000000,6624.91000000,1496.16834600,1538326799999,9903357.43600489,6714,883.75024300,5850034.47448310,0
1538326800000,6624.90000000,6629.95000000,6609.70000000,6619.70000000,756.00892600,1538330399999,5005568.13797952,4810,388.26838700,2570819.07585708,0
1538330400000,6621.20000000,6640.32000000,6619.70000000,6624.03000000,1458.89348300,1538333999999,9672045.37468653,5167,828.05647000,5490712.09742526,0
1538334000000,6624.07000000,6635.18000000,6600.00000000,6603.95000000,1210.07644300,1538337599999,8010334.66947517,5760,796.40034100,5272227.74768351,0
1538337600000,6604.01000000,6609.75000000,6533.00000000,6580.85000000,1777.79489700,1538341199999,11681274.36061684,12994,690.74266300,4539139.68175642,0
1538341200000,6584.99000000,6595.00000000,6567.83000000,6590.01000000,937.10242100,1538344799999,6167810.72408644,5774,514.47717000,3386330.65832432,0
1538344800000,6591.45000000,6644.99000000,6580.00000000,6634.98000000,1500.11872000,1538348399999,9914006.80064283,6669,814.16760300,5380220.48767728,0
1538348400000,6638.61000000,6650.00000000,6610.31000000,6626.57000000,979.09046800,1538351999999,6492166.74439686,5811,584.63794700,3876886.27220773,0
1538352000000,6626.57000000,6656.80000000,6620.77000000,6647.88000000,1068.19319700,1538355599999,7098856.31569024,5896,708.45885000,4708869.06215120,0
1538355600000,6648.92000000,6667.09000000,6629.51000000,6637.85000000,1026.00286600,1538359199999,6819354.46817028,5910,594.41900900,3951154.03241910,0
1538359200000,6637.89000000,6657.19000000,6633.05000000,6644.72000000,550.15784100,1538362799999,3655035.81917888,3598,322.63491400,2143661.33717819,0
1538362800000,6641.12000000,6663.10000000,6641.12000000,6644.61000000,328.52745900,1538366399999,2185438.66205277,3229,167.54449500,1114626.28174062,0
1538366400000,6644.60000000,6661.58000000,6625.86000000,6641.94000000,398.95754700,1538369999999,2650491.10560962,7911,229.07282900,1521720.98197405,0
1538370000000,6641.94000000,6641.94000000,6613.60000000,6629.12000000,670.49006300,1538373599999,4444601.95870190,4161,239.69277000,1588724.71181075,0
1538373600000,6629.12000000,6644.88000000,6604.82000000,6635.00000000,470.86451900,1538377199999,3119308.23869578,3598,221.05197300,1464912.29224226,0
1538377200000,6635.00000000,6639.55000000,6604.10000000,6604.81000000,401.11102900,1538380799999,2656378.35734071,3022,174.13552700,1153085.95216071,0
1538380800000,6604.81000000,6636.26000000,6600.00000000,6631.93000000,812.51300600,1538384399999,5376697.50219198,4842,484.81258000,3208456.69871071,0
1538384400000,6631.93000000,6635.88000000,6610.26000000,6615.07000000,836.34617700,1538387999999,5539646.25353152,5196,448.78089800,2972973.00084863,0
1538388000000,6611.79000000,6629.27000000,6582.00000000,6583.33000000,1001.04233900,1538391599999,6618972.52390969,6596,578.03833300,3823204.13726007,0
1538391600000,6585.03000000,6609.00000000,6558.09000000,6595.00000000,923.74390600,1538395199999,6081547.47060956,5077,363.50780500,2395199.18639555,0
1538395200000,6595.00000000,6614.48000000,6574.20000000,6604.00000000,479.29217700,1538398799999,3162573.67745491,3000,245.13319300,1617767.61164202,0
1538398800000,6603.99000000,6616.03000000,6560.00000000,6565.00000000,797.25670800,1538402399999,5251433.64324844,5271,339.91241300,2239710.30126016,0
1538402400000,6565.00000000,6582.00000000,6510.00000000,6567.97000000,1839.69158600,1538405999999,12038229.23954048,9715,750.36945300,4912704.16629112,0
1538406000000,6566.99000000,6575.00000000,6551.17000000,6569.92000000,440.22482900,1538409599999,2890517.91454038,3232,287.70401500,1889324.22904113,0
1538409600000,6567.54000000,6603.41000000,6541.00000000,6592.00000000,1297.51472600,1538413199999,8531266.86801795,6173,657.20479500,4321068.54060982,0
1538413200000,6592.03000000,6606.68000000,6580.73000000,6590.25000000,645.94047900,1538416799999,4257282.69317778,5755,368.53177800,2429154.22631091,0
1538416800000,6590.24000000,6610.16000000,6577.12000000,6592.82000000,1502.33291900,1538420399999,9907088.69721341,5826,849.82872700,5603689.44989303,0
1538420400000,6591.00000000,6596.37000000,6563.45000000,6587.91000000,1047.72298300,1538423999999,6895387.57652953,5486,718.73321500,4730503.16023550,0
1538424000000,6587.91000000,6595.33000000,6579.30000000,6581.13000000,1036.22744200,1538427599999,6824078.49840603,6869,676.54523100,4455513.37530027,0
1538427600000,6580.01000000,6630.00000000,6575.03000000,6600.01000000,1293.15596300,1538431199999,8537008.96358091,8157,726.56483300,4797609.81645071,0
1538431200000,6601.19000000,6612.12000000,6583.80000000,6594.38000000,646.68960000,1538434799999,4267990.66168681,5731,384.38108200,2537009.25127117,0
1538434800000,6594.40000000,6618.64000000,6575.00000000,6611.61000000,1107.50753300,1538438399999,7306069.85922723,5482,526.75314100,3475504.29886547,0
1538438400000,6610.00000000,6618.69000000,6588.33000000,6589.96000000,563.75552200,1538441999999,3720049.79127462,4868,301.17370700,1987792.07611921,0
1538442000000,6589.95000000,6640.00000000,6584.17000000,6617.00000000,979.83122100,1538445599999,6472038.37910340,6447,584.99148500,3865330.72045010,0
1538445600000,6616.99000000,6625.24000000,6605.00000000,6620.05000000,1199.63478200,1538449199999,7934114.62794969,5733,524.47004300,3469553.94243169,0
1538449200000,6620.05000000,6623.00000000,6602.87000000,6606.02000000,1296.62593300,1538452799999,8577011.91845044,5133,589.97577800,3902511.29757492,0
1538452800000,6605.99000000,6619.99000000,6602.87000000,6617.96000000,680.72543400,1538456399999,4501196.11969984,4324,325.66989400,2153645.28403771,0
1538456400000,6613.50000000,6622.00000000,6613.10000000,6616.37000000,998.59639600,1538459999999,6608348.95365971,4609,480.31080300,3178663.53094380,0
1538460000000,6619.83000000,6623.33000000,6591.27000000,6606.00000000,829.45595400,1538463599999,5481508.41214687,5376,480.69298900,3177279.05693551,0
1538463600000,6606.27000000,6608.01000000,6591.27000000,6606.86000000,992.79538700,1538467199999,6552759.82625125,5442,729.06465000,4812333.37536683,0
1538467200000,6604.13000000,6616.50000000,6594.01000000,6602.06000000,1052.71741400,1538470799999,6952107.06774964,8081,573.36085900,3786645.10484368,0
1538470800000,6602.09000000,6607.12000000,6578.00000000,6581.98000000,1016.52485600,1538474399999,6701639.28972238,6132,522.05335700,3441538.26601863,0
1538474400000,6580.11000000,6599.72000000,6560.00000000,6590.99000000,1119.84174900,1538477999999,7372112.81075516,6496,556.35515500,3663145.65957292,0
1538478000000,6590.99000000,6594.32000000,6570.00000000,6572.01000000,1137.81053200,1538481599999,7484182.82756542,6106,580.60269600,3818767.05326647,0
1538481600000,6572.48000000,6600.00000000,6553.00000000,6577.68000000,1653.12171000,1538485199999,10880434.48603449,6843,897.19481600,5905308.09488682,0
1538485200000,6577.78000000,6585.00000000,6552.47000000,6574.01000000,1835.97108100,1538488799999,12066386.59601843,6678,958.01874800,6298112.09804172,0
1538488800000,6576.37000000,6584.16000000,6532.00000000,6548.73000000,1378.74870500,1538492399999,9036920.91081082,8308,681.49016200,4468825.89685347,0
1538492400000,6549.00000000,6570.00000000,6535.00000000,6555.80000000,976.58674000,1538495999999,6400152.85174943,6901,559.41075700,3667332.94002170,0
1538496000000,6560.80000000,6566.99000000,6522.00000000,6541.07000000,1898.63311600,1538499599999,12426416.66438930,8326,948.63715200,6210330.15491177,0
1538499600000,6543.54000000,6561.72000000,6494.00000000,6543.63000000,2421.39450200,1538503199999,15801247.72285097,10496,1025.28836200,6696189.40911050,0
1538503200000,6542.00000000,6573.80000000,6533.82000000,6572.01000000,1571.01826400,1538506799999,10296402.69344820,6783,1000.11041800,6555593.50570981,0
1538506800000,6571.03000000,6585.36000000,6556.00000000,6564.11000000,1657.61253200,1538510399999,10883425.66130652,6431,1142.68220200,7502772.09498254,0
1538510400000,6562.69000000,6576.77000000,6551.89000000,6562.28000000,1221.74733700,1538513999999,8023506.83701711,5888,895.26772600,5879365.10653161,0
1538514000000,6561.16000000,6571.42000000,6551.00000000,6570.22000000,334.81379300,1538517599999,2196474.16649691,3208,167.28916800,1097563.14743770,0
1538517600000,6570.22000000,6586.00000000,6566.14000000,6577.28000000,473.48576800,1538521199999,3114244.51799806,3171,239.76570600,1577221.36866852,0
1538521200000,6577.28000000,6581.34000000,6510.08000000,6525.79000000,954.36136000,1538524799999,6242809.14779046,5494,351.94438900,2303091.05747230,0
1538524800000,6525.79000000,6549.00000000,6508.00000000,6544.31000000,829.74262900,1538528399999,5419141.42955907,5717,439.85703600,2873449.15370062,0
1538528400000,6544.25000000,6544.29000000,6513.60000000,6528.01000000,840.30659400,1538531999999,5484218.13548639,6001,410.73038300,2681053.33160291,0
1538532000000,6528.01000000,6535.70000000,6479.35000000,6500.10000000,1532.30649500,1538535599999,9958275.81228919,10111,637.56389100,4144323.63952861,0
1538535600000,6500.09000000,6503.09000000,6430.00000000,6462.09000000,2115.64120400,1538539199999,13669145.44968514,11655,942.95428000,6097096.73623225,0
1538539200000,6464.00000000,6482.60000000,6441.86000000,6462.34000000,1265.42234800,1538542799999,8181721.68010129,6859,657.19397100,4249138.49207487,0
1538542800000,6468.38000000,6486.42000000,6462.34000000,6470.01000000,1139.97864500,1538546399999,7383639.81672524,5251,614.23760700,3978070.58891188,0
1538546400000,6470.00000000,6480.73000000,6448.00000000,6477.74000000,1332.81818200,1538549999999,8615679.00070225,5864,794.52540500,5135974.10123305,0
1538550000000,6474.33000000,6480.00000000,6456.96000000,6460.28000000,664.10548200,1538553599999,4296522.12452370,4909,362.16800900,2342991.77793681,0
1538553600000,6460.29000000,6473.50000000,6451.81000000,6458.95000000,996.98686100,1538557199999,6443055.80118069,4735,554.41941800,3583317.35736316,0
1538557200000,6458.95000000,6476.46000000,6455.00000000,6470.01000000,838.59161400,1538560799999,5421779.16971616,5220,396.74034300,2565347.59316658,0
1538560800000,6470.04000000,6510.40000000,6464.82000000,6485.37000000,1958.60118000,1538564399999,12709176.09449078,8073,1168.45036100,7581975.35741513,0
1538564400000,6485.34000000,6502.94000000,6473.54000000,6496.13000000,1288.72776000,1538567999999,8360837.41420593,5505,697.25026400,4524095.14037777,0
1538568000000,6496.12000000,6497.00000000,6469.15000000,6474.27000000,1089.66960700,1538571599999,7067988.25672585,5438,609.94310200,3956706.56744205,0
1538571600000,6474.26000000,6495.67000000,6463.49000000,6485.73000000,1377.89397600,1538575199999,8929582.38858334,5435,881.10934200,5710254.25067248,0
1538575200000,6485.00000000,6545.01000000,6475.74000000,6531.05000000,1361.31742000,1538578799999,8870845.01491248,8788,664.47468900,4330131.79458704,0
1538578800000,6531.05000000,6545.00000000,6503.87000000,6512.47000000,1572.18855300,1538582399999,10248880.33407443,6715,990.53198500,6457381.00745016,0
1538582400000,6514.24000000,6523.14000000,6495.00000000,6513.81000000,1053.45227500,1538585999999,6858611.27601194,5767,703.28265800,4579018.41898922,0
1538586000000,6510.61000000,6530.00000000,6506.41000000,6511.00000000,1158.98967600,1538589599999,7551379.10279856,5132,646.43140900,4212134.58496115,0
1538589600000,6510.99000000,6514.40000000,6475.17000000,6497.43000000,964.81012100,1538593199999,6263164.49107482,5597,535.58860300,3477400.75705526,0
1538593200000,6494.00000000,6499.72000000,6455.99000000,6478.89000000,965.43397500,1538596799999,6250872.71930623,5770,502.47345700,3253432.76198292,0
1538596800000,6475.20000000,6494.00000000,6462.36000000,6482.68000000,981.45996100,1538600399999,6359879.79490328,5025,485.07792000,3143272.49261761,0
1538600400000,6482.68000000,6499.85000000,6451.81000000,6452.83000000,910.60588900,1538603999999,5906141.07229998,5841,405.11468900,2629057.83844604,0
1538604000000,6452.90000000,6489.49000000,6450.73000000,6482.58000000,861.74846800,1538607599999,5575733.13539921,4623,489.28339400,3165947.11637181,0
1538607600000,6482.58000000,6538.88000000,6478.80000000,6510.00000000,1351.17022300,1538611199999,8796687.51015132,6576,707.30929000,4604811.57466642,0
1538611200000,6510.01000000,6535.99000000,6505.09000000,6530.17000000,1101.15128900,1538614799999,7177745.18754816,5024,541.49241300,3529243.62591741,0
1538614800000,6529.76000000,6643.46000000,6528.01000000,6598.69000000,3122.80332500,1538618399999,20627594.11892838,12927,2057.88659900,13590045.64052179,0
1538618400000,6593.09000000,6611.51000000,6585.12000000,6605.13000000,959.74741100,1538621999999,6333805.12161834,4886,489.74573700,3232238.62639005,0
1538622000000,6605.12000000,6614.46000000,6593.00000000,6598.51000000,1127.64167300,1538625599999,7443751.48477583,4448,685.17063800,4522762.91062425,0
1538625600000,6598.50000000,6618.25000000,6598.00000000,6604.61000000,1042.73606200,1538629199999,6888201.89064794,3394,524.06761300,3461813.64815642,0
1538629200000,6606.00000000,6615.00000000,6580.10000000,6588.00000000,463.64447900,1538632799999,3059979.45920094,2792,211.37570400,1395314.08779276,0
1538632800000,6588.98000000,6598.99000000,6569.72000000,6580.80000000,446.69620500,1538636399999,2940636.60807547,2596,245.30585100,1614909.67046398,0
1538636400000,6580.74000000,6596.75000000,6564.30000000,6574.45000000,415.14923900,1538639999999,2732253.47918677,2372,160.84961300,1059054.01671868,0
1538640000000,6574.45000000,6627.83000000,6572.01000000,6600.95000000,799.24271400,1538643599999,5276367.31050297,4684,433.61685400,2862805.37748304,0
1538643600000,6600.39000000,6606.39000000,6591.22000000,6591.23000000,316.43942800,1538647199999,2088486.90929200,2157,150.11883400,990808.46859210,0
1538647200000,6594.00000000,6614.28000000,6569.32000000,6576.85000000,583.87522500,1538650799999,3846063.71113165,3304,272.30903000,1794110.66577245,0
1538650800000,6573.03000000,6591.00000000,6570.00000000,6570.81000000,211.81395000,1538654399999,1393734.73562828,1722,89.54420600,589268.39761014,0
1538654400000,6570.00000000,6585.00000000,6569.17000000,6578.10000000,363.40769300,1538657999999,2389845.11768695,1964,183.74710300,1208431.20749314,0
1538658000000,6576.33000000,6596.00000000,6564.73000000,6583.80000000,413.30269600,1538661599999,2720173.96717826,2862,186.22892400,1225885.32445843,0
1538661600000,6583.81000000,6593.60000000,6571.23000000,6576.00000000,409.02835500,1538665199999,2693982.15369380,2686,210.27434700,1385152.06758889,0
1538665200000,6576.00000000,6600.00000000,6572.00000000,6597.77000000,987.13184100,1538668799999,6508096.70953518,4706,506.87482800,3342361.42895147,0
1538668800000,6598.00000000,6610.55000000,6586.00000000,6586.52000000,1428.12310900,1538672399999,9425892.41390052,5482,803.80574000,5304719.72653576,0
1538672400000,6588.52000000,6598.00000000,6583.99000000,6596.04000000,734.14005100,1538675999999,4840061.71965510,4345,399.98951900,2637212.98473179,0
1538676000000,6596.05000000,6618.00000000,6595.36000000,6608.08000000,1243.32187000,1538679599999,8217644.68974445,4783,710.98963200,4699379.67384030,0
1538679600000,6608.16000000,6621.49000000,6606.16000000,6611.09000000,884.50242500,1538683199999,5849745.33044846,4431,453.70255100,3000822.60675074,0
1538683200000,6612.05000000,6617.13000000,6582.18000000,6593.70000000,947.04432300,1538686799999,6247570.72195220,5093,539.37830200,3557512.70321367,0
1538686800000,6590.54000000,6598.82000000,6557.00000000,6588.98000000,1481.55377400,1538690399999,9744438.45631927,5915,918.45467000,6042090.11125260,0
1538690400000,6589.00000000,6613.00000000,6588.00000000,6591.59000000,360.40121600,1538693999999,2377851.21813534,2492,198.32783300,1308638.02115948,0
1538694000000,6591.59000000,6600.01000000,6579.85000000,6593.79000000,231.40246500,1538697599999,1524758.16121980,1759,104.59597100,689229.83519539,0
1538697600000,6591.69000000,6632.98000000,6591.53000000,6621.77000000,512.53228300,1538701199999,3391399.99162974,3377,305.85961000,2024189.27165626,0
1538701200000,6621.77000000,6628.68000000,6601.00000000,6616.52000000,291.59372700,1538704799999,1928968.86192825,2691,147.03770500,972801.32889101,0
1538704800000,6613.41000000,6616.57000000,6543.08000000,6572.93000000,1240.53946600,1538708399999,8150485.97038888,6650,487.03182600,3200177.48408933,0
1538708400000,6572.93000000,6585.51000000,6569.67000000,6579.00000000,255.63333700,1538711999999,1681649.81670707,1742,116.83442000,768663.91366008,0
1538712000000,6578.96000000,6588.63000000,6571.04000000,6581.80000000,360.56342400,1538715599999,2372797.26152166,1800,192.38855500,1266364.77376638,0
1538715600000,6581.80000000,6584.08000000,6570.01000000,6583.76000000,298.88315200,1538719199999,1965685.75813002,1497,184.60057500,1214246.88297132,0
1538719200000,6581.02000000,6610.00000000,6577.40000000,6600.00000000,365.94193500,1538722799999,2414011.94674695,2792,183.09265500,1207691.29057232,0
1538722800000,6598.01000000,6601.74000000,6573.17000000,6578.76000000,395.39509600,1538726399999,2603766.33104031,3039,188.37965000,1240594.88812816,0
1538726400000,6577.12000000,6592.79000000,6568.00000000,6570.00000000,452.04731900,1538729999999,2975296.43811630,2502,233.57746100,1537727.04010395,0
1538730000000,6568.92000000,6584.99000000,6567.21000000,6584.00000000,350.98391000,1538733599999,2307539.08969085,2420,204.54555900,1344769.56116920,0
1538733600000,6584.98000000,6590.19000000,6571.73000000,6579.00000000,198.49413200,1538737199999,1306283.81682887,1662,98.34288000,647336.21730460,0
1538737200000,6579.00000000,6600.00000000,6576.14000000,6590.00000000,351.46874900,1538740799999,2316965.21884352,2498,198.85787900,1310864.31490377,0
1538740800000,6589.60000000,6599.97000000,6581.33000000,6589.00000000,369.83327900,1538744399999,2437458.50001736,2123,177.95152500,1172707.18328765,0
1538744400000,6587.37000000,6607.51000000,6586.66000000,6593.03000000,314.78057600,1538747999999,2077057.70736014,2805,186.91174500,1233516.79282022,0
1538748000000,6594.00000000,6607.00000000,6587.43000000,6601.13000000,451.87568000,1538751599999,2981336.70919530,2775,274.70013600,1812619.37282783,0
1538751600000,6601.13000000,6606.57000000,6593.06000000,6598.51000000,1114.91186400,1538755199999,7358765.40324485,4960,691.54562200,4564230.94162211,0
1538755200000,6598.48000000,6614.98000000,6580.36000000,6588.14000000,1151.69046200,1538758799999,7591036.55890883,5309,736.68095700,4855640.47238773,0
1538758800000,6586.68000000,6594.00000000,6576.47000000,6584.06000000,830.15141600,1538762399999,5465728.49316380,4705,527.87849600,3475693.08566429,0
1538762400000,6584.07000000,6592.99000000,6575.00000000,6591.02000000,1085.35057700,1538765999999,7149618.75304978,3837,368.94825400,2430375.14503134,0
1538766000000,6591.02000000,6601.50000000,6588.05000000,6595.50000000,1125.84587100,1538769599999,7426175.26001608,4279,561.39561300,3703145.23044215,0
1538769600000,6595.42000000,6604.23000000,6588.08000000,6596.50000000,524.46640000,1538773199999,3459885.14388091,3997,237.60344600,1567346.34109577,0
1538773200000,6596.35000000,6605.00000000,6590.58000000,6604.93000000,746.05059800,1538776799999,4921431.51131855,3486,295.70333600,1951029.10271731,0
1538776800000,6604.97000000,6697.00000000,6604.92000000,6633.33000000,2571.15908700,1538780399999,17096495.69166368,11478,1643.58076600,10923901.35191287,0
1538780400000,6632.01000000,6648.95000000,6620.00000000,6635.65000000,736.36005200,1538783999999,4884674.42418485,4277,350.30128500,2323585.59838980,0
1538784000000,6635.65000000,6651.00000000,6620.00000000,6624.47000000,1200.08342000,1538787599999,7959485.86174949,4812,633.96392800,4204860.54722238,0
1538787600000,6624.53000000,6636.03000000,6617.00000000,6626.02000000,1305.97731200,1538791199999,8653974.50832799,3955,657.79073600,4358950.24977589,0
1538791200000,6627.00000000,6627.62000000,6584.22000000,6604.01000000,1051.38587200,1538794799999,6940185.25983193,5207,503.43215700,3322961.14916122,0
1538794800000,6604.50000000,6614.40000000,6601.99000000,6608.91000000,132.30733200,1538798399999,874274.55423807,1309,72.73111700,480632.79439986,0
1538798400000,6608.91000000,6618.99000000,6605.09000000,6612.00000000,109.63922000,1538801999999,724933.92555640,1382,42.92606000,283858.90336058,0
1538802000000,6612.00000000,6624.12000000,6608.43000000,6615.67000000,136.14074900,1538805599999,901079.85373621,1463,60.08543800,397700.28385346,0
1538805600000,6618.69000000,6622.78000000,6610.00000000,6614.90000000,148.44439500,1538809199999,982080.88570536,1553,65.12104100,430839.11880325,0
1538809200000,6614.90000000,6627.00000000,6613.33000000,6620.35000000,177.73322300,1538812799999,1176914.88712573,1988,107.28123400,710383.19771925,0
1538812800000,6619.43000000,6620.35000000,6610.00000000,6615.19000000,197.18274100,1538816399999,1304288.55171211,1664,96.37922000,637532.13412205,0
1538816400000,6615.19000000,6625.17000000,6608.20000000,6620.00000000,211.74094700,1538819999999,1401282.10130126,1651,131.24828800,868674.08113704,0
1538820000000,6620.33000000,6634.15000000,6611.66000000,6617.58000000,294.99753400,1538823599999,1954169.38847089,2562,151.98742300,1006936.06885797,0
1538823600000,6619.00000000,6625.97000000,6570.00000000,6587.16000000,718.71534000,1538827199999,4737786.09786773,4496,249.08031800,1643426.29161609,0
1538827200000,6588.86000000,6600.00000000,6580.00000000,6587.81000000,166.51662400,1538830799999,1097438.16948625,1837,69.01527000,454839.73466415,0
1538830800000,6587.81000000,6592.73000000,6567.14000000,6579.00000000,509.72963400,1538834399999,3352134.50121552,3677,222.14397100,1461133.01418641,0
1538834400000,6579.38000000,6589.00000000,6566.77000000,6588.92000000,406.85226700,1538837999999,2676009.41267167,2568,229.25286000,1508259.91525974,0
1538838000000,6588.92000000,6598.89000000,6577.55000000,6596.08000000,282.69734900,1538841599999,1863257.61391738,1987,166.72985700,1099162.89071978,0
1538841600000,6597.50000000,6600.00000000,6588.39000000,6595.97000000,349.36105500,1538845199999,2304329.31734458,2749,192.53528600,1270115.37614011,0
1538845200000,6595.97000000,6607.00000000,6588.17000000,6599.95000000,255.15674000,1538848799999,1683857.06105478,1988,145.49506900,960154.41825696,0
1538848800000,6600.63000000,6603.08000000,6590.39000000,6591.00000000,403.83232000,1538852399999,2663868.18911219,1961,148.00644600,976599.29552289,0
1538852400000,6591.00000000,6601.32000000,6585.00000000,6593.34000000,200.55102100,1538855999999,1321988.95436390,1703,67.40708700,444420.13498465,0
1538856000000,6593.34000000,6604.76000000,6582.63000000,6600.01000000,309.02943500,1538859599999,2038141.55366459,3026,104.76245900,691047.74925155,0
1538859600000,6601.81000000,6604.20000000,6590.00000000,6602.99000000,542.24442800,1538863199999,3578413.91301644,1802,343.27370900,2265496.84984318,0
1538863200000,6602.99000000,6606.00000000,6583.27000000,6591.96000000,915.12908100,1538866799999,6032392.82178814,3608,418.53440000,2759375.03028614,0
1538866800000,6591.97000000,6598.21000000,6585.00000000,6594.27000000,914.05735200,1538870399999,6025655.03103547,3117,333.68272000,2199988.72767700,0
1538870400000,6596.44000000,6605.00000000,6590.00000000,6600.02000000,2095.21024900,1538873999999,13824311.33301783,2997,1056.14781800,6968672.08413521,0
1538874000000,6600.55000000,6605.00000000,6589.14000000,6603.06000000,651.60098600,1538877599999,4300023.67968581,3028,220.76648000,1456807.50161048,0
1538877600000,6603.07000000,6604.50000000,6599.09000000,6603.50000000,453.40401600,1538881199999,2993575.22100817,3392,206.82096800,1365650.32510860,0
1538881200000,6603.50000000,6605.00000000,6597.50000000,6604.07000000,316.71410000,1538884799999,2090994.42670574,2964,110.13538900,727200.06634843,0
1538884800000,6604.98000000,6609.83000000,6588.53000000,6588.54000000,581.19196700,1538888399999,3834088.32260444,3295,195.63538900,1290891.17239246,0
1538888400000,6588.55000000,6600.00000000,6586.52000000,6596.69000000,370.88718200,1538891999999,2446480.38214688,3131,137.25186300,905310.00297657,0
1538892000000,6596.68000000,6599.94000000,6585.00000000,6588.01000000,591.10122500,1538895599999,3895425.91661435,3080,312.95964100,2062448.10595323,0
1538895600000,6589.00000000,6590.79000000,6566.01000000,6570.93000000,1037.34128400,1538899199999,6823469.83059914,5187,727.49435500,4785065.39509255,0
1538899200000,6569.46000000,6571.99000000,6525.00000000,6550.00000000,1962.47788000,1538902799999,12849077.17285434,9024,982.05964500,6430125.66851721,0
1538902800000,6550.01000000,6558.62000000,6545.51000000,6555.40000000,921.15168600,1538906399999,6035385.24904345,4805,537.44058500,3521117.01319868,0
1538906400000,6555.45000000,6568.76000000,6550.54000000,6555.00000000,724.21619600,1538909999999,4750642.18183118,4752,475.87665500,3121445.17238968,0
1538910000000,6555.00000000,6562.38000000,6538.43000000,6556.00000000,1692.09558100,1538913599999,11096264.01573382,4555,934.53115700,6128928.36942948,0
1538913600000,6555.90000000,6567.33000000,6545.75000000,6561.85000000,1047.98796600,1538917199999,6864899.23551308,4217,555.32812200,3637771.95085519,0
1538917200000,6560.11000000,6578.99000000,6558.80000000,6574.41000000,539.29968600,1538920799999,3544317.90303249,3706,182.90207700,1202069.16593044,0
1538920800000,6574.41000000,6580.12000000,6555.00000000,6566.42000000,970.05031700,1538924399999,6371008.30577557,4016,326.28900400,2142531.79708686,0
1538924400000,6567.42000000,6586.89000000,6566.42000000,6582.07000000,759.25949800,1538927999999,4994128.26405425,3581,286.17715300,1882671.01467142,0
1538928000000,6582.07000000,6585.58000000,6572.70000000,6581.38000000,253.29113300,1538931599999,1666302.54449731,1951,100.83863900,663482.26443411,0
1538931600000,6582.15000000,6597.70000000,6581.38000000,6589.18000000,340.16654200,1538935199999,2242192.02669125,2315,193.04205200,1272682.72936331,0
1538935200000,6590.07000000,6598.00000000,6590.00000000,6594.27000000,179.93431800,1538938799999,1186682.52484709,1639,88.61366300,584471.31260010,0
1538938800000,6595.00000000,6599.00000000,6579.01000000,6584.00000000,243.83864300,1538942399999,1606957.80776797,1693,145.94131900,961820.14179508,0
1538942400000,6583.65000000,6587.90000000,6579.01000000,6587.20000000,166.57295200,1538945999999,1096710.15976120,1277,82.43159400,542710.52041255,0
1538946000000,6587.20000000,6593.29000000,6580.38000000,6588.54000000,101.06688000,1538949599999,665799.30537690,1303,55.58913500,366270.16375638,0
1538949600000,6586.01000000,6592.00000000,6582.06000000,6590.02000000,116.34041700,1538953199999,766466.94573211,1066,47.34247900,311952.68241263,0
1538953200000,6592.00000000,6640.00000000,6581.79000000,6615.26000000,1291.63105800,1538956799999,8543879.99874842,5870,806.59309800,5336353.79172795,0
1538956800000,6615.26000000,6624.94000000,6602.39000000,6613.90000000,406.32777300,1538960399999,2687707.41004725,2529,208.31929900,1378113.46446878,0
1538960400000,6615.67000000,6628.63000000,6601.50000000,6605.02000000,437.06958000,1538963999999,2890119.72600264,2985,232.00119400,1533773.66821676,0
1538964000000,6603.58000000,6616.83000000,6600.66000000,6605.06000000,847.64577100,1538967599999,5600257.14573342,4502,531.44939700,3511417.02838907,0
1538967600000,6606.42000000,6613.27000000,6604.07000000,6605.26000000,1006.63470600,1538971199999,6650941.29236355,3833,447.47043700,2956634.10917888,0
1538971200000,6605.26000000,6610.99000000,6604.50000000,6607.02000000,826.14091500,1538974799999,5458325.72618322,4511,488.95529700,3230793.72683393,0
1538974800000,6607.03000000,6609.12000000,6590.00000000,6593.36000000,742.52628200,1538978399999,4901371.14482205,4298,503.44622800,3323398.31792581,0
1538978400000,6593.36000000,6603.77000000,6587.00000000,6602.00000000,1009.52843100,1538981999999,6657166.78938982,4575,412.11050700,2717774.86860811,0
1538982000000,6602.89000000,6613.00000000,6590.53000000,6596.03000000,701.74488700,1538985599999,4631954.98427189,5410,339.64343700,2241784.09716432,0
1538985600000,6596.52000000,6602.36000000,6592.41000000,6597.54000000,642.97442800,1538989199999,4241799.19502621,5205,336.37829600,2219343.33365816,0
1538989200000,6599.99000000,6606.60000000,6593.64000000,6604.90000000,722.26859400,1538992799999,4766492.74304039,5797,363.96549100,2402145.09338503,0
1538992800000,6604.87000000,6628.00000000,6597.02000000,6628.00000000,988.91830100,1538996399999,6533861.53476120,6724,647.41159900,4277691.19539023,0
1538996400000,6628.00000000,6666.66000000,6626.01000000,6647.78000000,1971.30724700,1538999999999,13099991.14169550,9140,1196.64730000,7952058.66138535,0
1539000000000,6647.78000000,6715.60000000,6645.05000000,6666.09000000,2869.13167800,1539003599999,19183322.10865561,16017,1511.83833900,10107614.91523415,0
1539003600000,6666.09000000,6680.00000000,6645.00000000,6662.97000000,1267.59930900,1539007199999,8441924.52620824,7747,699.43669400,4658214.33003337,0
1539007200000,6660.65000000,6667.19000000,6650.08000000,6659.03000000,1345.61943400,1539010799999,8961348.65369202,6480,715.70889100,4766472.90113583,0
1539010800000,6659.59000000,6695.00000000,6659.58000000,6674.56000000,2205.37920900,1539014399999,14727690.72095196,10299,1065.68936500,7116068.99680768,0
1539014400000,6676.51000000,6683.45000000,6662.00000000,6667.27000000,1405.20706000,1539017999999,9375255.22346290,6844,758.85620700,5063242.83808744,0
1539018000000,6667.26000000,6684.11000000,6662.00000000,6671.01000000,1143.61841500,1539021599999,7628404.40762689,5933,673.83135800,4494791.48827317,0
1539021600000,6671.05000000,6680.00000000,6657.98000000,6664.45000000,626.59857400,1539025199999,4179156.42658252,4781,289.30582200,1929580.23880498,0
1539025200000,6664.44000000,6705.00000000,6663.71000000,6695.33000000,645.63103700,1539028799999,4319935.47778901,5396,343.45299000,2298028.70652560,0
1539028800000,6695.32000000,6703.00000000,6685.00000000,6690.00000000,389.58754600,1539032399999,2607296.70523481,3168,180.91023500,1210652.92143934,0
1539032400000,6690.00000000,6700.00000000,6685.35000000,6691.00000000,255.67145800,1539035999999,1711085.65658580,2816,96.35956600,644975.79686869,0
1539036000000,6690.99000000,6692.00000000,6664.22000000,6666.80000000,482.20369500,1539039599999,3220710.90169228,3386,205.78301200,1374399.25528797,0
1539039600000,6666.80000000,6683.52000000,6666.66000000,6673.01000000,184.08521100,1539043199999,1228482.78842224,2780,85.94400600,573605.99231910,0
1539043200000,6673.01000000,6685.38000000,6670.40000000,6673.50000000,275.74212500,1539046799999,1841583.76597871,2521,159.32758200,1064245.93054561,0
1539046800000,6673.50000000,6675.65000000,6653.00000000,6666.62000000,345.26775800,1539050399999,2300916.39615537,3601,118.63585400,790754.35577444,0
1539050400000,6666.61000000,6672.31000000,6646.00000000,6666.03000000,367.99879800,1539053999999,2450380.10188154,3117,153.59231600,1022958.10769318,0
1539054000000,6666.03000000,6670.85000000,6652.85000000,6661.17000000,282.83850500,1539057599999,1883933.45932971,2479,174.70306600,1163665.06659359,0
1539057600000,6661.17000000,6680.00000000,6660.00000000,6673.77000000,233.57373400,1539061199999,1557736.12648888,2429,140.63424400,938059.30480436,0
1539061200000,6673.77000000,6683.00000000,6664.02000000,6668.68000000,276.13615100,1539064799999,1842514.01897500,2398,154.24603600,1029348.71974551,0
1539064800000,6668.66000000,6680.70000000,6659.00000000,6659.30000000,318.54874300,1539068399999,2123639.04885566,3077,117.81482900,785617.05351828,0
1539068400000,6659.00000000,6677.95000000,6656.85000000,6672.25000000,294.28872700,1539071999999,1961341.73166683,3154,151.42038800,1009313.26832452,0
1539072000000,6669.42000000,6675.29000000,6633.83000000,6654.00000000,662.38436400,1539075599999,4404153.27513380,5070,285.11376600,1895906.53551439,0
1539075600000,6654.00000000,6660.09000000,6647.05000000,6658.98000000,373.82363000,1539079199999,2486854.71812478,2893,215.80810000,1435755.41071486,0
1539079200000,6657.08000000,6660.90000000,6645.00000000,6656.40000000,365.73618400,1539082799999,2433255.94901708,2558,207.55729000,1380994.50132682,0
1539082800000,6656.40000000,6656.44000000,6630.89000000,6642.02000000,484.92391800,1539086399999,3221461.24795704,3763,226.26873500,1503286.66135522,0
1539086400000,6644.67000000,6645.00000000,6616.00000000,6634.10000000,625.43122100,1539089999999,4146987.17199103,4830,236.24941800,1567026.35871028,0
1539090000000,6631.82000000,6635.92000000,6607.00000000,6615.00000000,640.19589900,1539093599999,4240064.58564472,4713,237.77334900,1575408.39509900,0
1539093600000,6613.82000000,6635.05000000,6611.18000000,6630.14000000,817.29685200,1539097199999,5413419.60856054,5786,497.38201400,3294535.85398855,0
1539097200000,6630.00000000,6645.00000000,6627.48000000,6641.56000000,782.03333800,1539100799999,5191708.29420688,5686,456.01513700,3027579.44196309,0
1539100800000,6643.78000000,6644.99000000,6625.00000000,6637.58000000,926.06667400,1539104399999,6145312.60801460,5436,411.29099300,2729559.60401509,0
1539104400000,6634.78000000,6651.76000000,6634.78000000,6650.01000000,1090.73777200,1539107999999,7245398.44082915,5484,583.13635900,3873840.20556040,0
1539108000000,6650.01000000,6664.95000000,6647.07000000,6661.00000000,936.74715500,1539111599999,6234653.10105583,6862,465.88276700,3100535.76136972,0
1539111600000,6661.50000000,6674.94000000,6651.25000000,6656.49000000,1395.67148500,1539115199999,9301202.83538705,6158,815.23917600,5433099.13923225,0
1539115200000,6658.24000000,6660.43000000,6643.86000000,6652.22000000,889.95733300,1539118799999,5918638.52205981,4973,376.41766600,2503280.74173620,0
1539118800000,6651.91000000,6660.83000000,6645.43000000,6659.05000000,896.63690900,1539122399999,5963886.27951812,5091,519.41975400,3455068.03540852,0
1539122400000,6658.99000000,6670.50000000,6652.35000000,6666.03000000,1000.48774100,1539125999999,6663641.54508463,5170,479.98191600,3197366.66776763,0
1539126000000,6666.35000000,6670.00000000,6655.40000000,6656.61000000,1072.25445300,1539129599999,7142503.59690648,4707,423.01224400,2817803.93039151,0
1539129600000,6656.67000000,6659.95000000,6630.84000000,6644.38000000,849.25473600,1539133199999,5645214.82534647,5172,385.44745600,2562276.26502694,0
1539133200000,6644.38000000,6652.45000000,6632.27000000,6640.72000000,687.09085000,1539136799999,4563620.90063896,4603,329.90798600,2191217.36728605,0
1539136800000,6640.76000000,6645.63000000,6633.65000000,6634.47000000,997.72253000,1539140399999,6625081.56971327,4259,359.35310900,2386264.59994506,0
1539140400000,6634.73000000,6636.10000000,6595.00000000,6616.06000000,975.64045100,1539143999999,6448808.16873331,5417,269.16888900,1779530.60317345,0
1539144000000,6612.20000000,6625.98000000,6590.66000000,6594.40000000,581.52273300,1539147599999,3843693.32405951,3849,275.51232500,1821363.87083836,0
1539147600000,6594.40000000,6601.71000000,6542.10000000,6555.00000000,1827.15192700,1539151199999,11992853.92960338,9764,641.13773500,4208661.51592566,0
1539151200000,6554.99000000,6579.11000000,6530.00000000,6575.40000000,1123.41363000,1539154799999,7363594.62156787,5449,475.75935400,3119261.76705184,0
1539154800000,6575.40000000,6578.91000000,6559.00000000,6576.98000000,469.11507000,1539158399999,3082962.08481138,2565,230.06427800,1512084.11520120,0
1539158400000,6576.88000000,6594.12000000,6565.68000000,6589.00000000,469.79400200,1539161999999,3088560.52264107,3212,297.76239800,1957682.34231509,0
1539162000000,6589.95000000,6605.00000000,6579.80000000,6588.01000000,714.93424400,1539165599999,4714150.13500751,4520,354.45433900,2337311.88235768,0
1539165600000,6589.99000000,6594.85000000,6569.99000000,6580.00000000,499.45242100,1539169199999,3287428.45780228,3234,212.80838100,1400990.81296681,0
1539169200000,6579.99000000,6595.00000000,6569.40000000,6592.00000000,658.69765100,1539172799999,4335804.69047793,3163,342.61224400,2255287.24554724,0
1539172800000,6590.06000000,6607.44000000,6588.37000000,6595.06000000,616.45404200,1539176399999,4066519.79206735,4231,343.65318400,2267083.47205477,0
1539176400000,6595.06000000,6612.96000000,6592.25000000,6601.16000000,550.43160100,1539179999999,3634788.52156375,4361,237.64919600,1569214.30677311,0
1539180000000,6601.16000000,6615.00000000,6590.00000000,6602.00000000,497.17457100,1539183599999,3281638.98832053,4390,229.14981000,1512761.47159833,0
1539183600000,6602.00000000,6603.65000000,6585.96000000,6588.99000000,421.33213700,1539187199999,2778986.89791832,3635,142.23933700,938314.18460184,0
1539187200000,6588.98000000,6610.00000000,6582.00000000,6603.03000000,619.45814100,1539190799999,4088235.39251848,4319,275.29526800,1816706.93544779,0
1539190800000,6603.03000000,6619.00000000,6597.57000000,6608.50000000,402.27465400,1539194399999,2658687.18156386,3648,223.88773600,1479863.79605076,0
1539194400000,6608.50000000,6645.00000000,6604.60000000,6637.20000000,567.79098300,1539197999999,3762944.70840893,4979,306.88805600,2034120.57479756,0
1539198000000,6637.20000000,6646.20000000,6627.14000000,6635.96000000,546.58559700,1539201599999,3628587.84573030,3964,262.04167200,1739634.16548292,0
1539201600000,6638.56000000,6644.99000000,6628.92000000,6634.96000000,320.39701900,1539205199999,2126468.23714899,2677,165.00127700,1095272.15419068,0
1539205200000,6634.96000000,6640.00000000,6610.00000000,6612.00000000,435.99766400,1539208799999,2887118.38311720,3397,237.20169900,1570917.23694366,0
1539208800000,6612.00000000,6625.91000000,6605.61000000,6618.51000000,237.66149100,1539212399999,1572786.47491640,2165,83.85431100,555025.58721066,0
1539212400000,6619.99000000,6637.30000000,6618.51000000,6631.00000000,321.31329900,1539215999999,2131145.22849552,2816,138.80485500,920750.58425159,0
1539216000000,6630.21000000,6633.92000000,6560.00000000,6561.53000000,1221.32604400,1539219599999,8043931.76807781,8869,437.19855800,2879698.64615087,0
1539219600000,6563.71000000,6565.24000000,6285.00000000,6367.82000000,9475.61109200,1539223199999,60502992.65580524,46715,3772.51292000,24036567.02104193,0
1539223200000,6364.10000000,6367.85000000,6256.55000000,6311.99000000,4181.32275900,1539226799999,26402408.40061183,18797,2129.26360500,13451521.57679374,0
1539226800000,6312.50000000,6364.46000000,6310.00000000,6340.52000000,2033.50984500,1539230399999,12895108.35625908,9212,1299.31311600,8239265.27693874,0
1539230400000,6340.52000000,6370.52000000,6330.40000000,6341.00000000,1716.87162800,1539233999999,10900804.49286776,7886,1030.92940900,6545986.21305249,0
1539234000000,6342.08000000,6355.30000000,6311.00000000,6323.00000000,1536.64044400,1539237599999,9727760.20644113,9775,822.23974600,5206489.88593409,0
1539237600000,6322.11000000,6325.96000000,6259.01000000,6294.01000000,2246.50948500,1539241199999,14153714.15057362,13645,1092.18326700,6883044.78058366,0
1539241200000,6294.01000000,6313.05000000,6258.96000000,6300.86000000,1660.99943600,1539244799999,10444238.91431272,9734,796.26491800,5007415.22255676,0
1539244800000,6298.77000000,6325.99000000,6298.77000000,6303.87000000,1684.87728200,1539248399999,10630609.25917702,8344,913.24167300,5762391.91843849,0
1539248400000,6302.93000000,6310.00000000,6282.44000000,6310.00000000,1664.31141000,1539251999999,10481589.87159854,6861,799.94784700,5038504.66505571,0
1539252000000,6309.33000000,6310.40000000,6285.20000000,6306.88000000,936.66106600,1539255599999,5900510.53973908,6356,517.00902400,3257103.96279964,0
1539255600000,6305.20000000,6306.87000000,6271.84000000,6281.61000000,1544.54810900,1539259199999,9715372.73677744,7247,816.24080300,5135208.89031246,0
1539259200000,6278.70000000,6305.20000000,6278.66000000,6288.21000000,1436.94461700,1539262799999,9044062.32106377,6638,803.17369000,5055225.30943727,0
1539262800000,6288.39000000,6320.00000000,6219.17000000,6309.00000000,2981.23432300,1539266399999,18721918.62311771,13792,1586.98226100,9976655.03979437,0
1539266400000,6309.00000000,6335.31000000,6307.75000000,6311.00000000,1515.50790000,1539269999999,9576556.65848774,9375,978.27108000,6182157.28132026,0
1539270000000,6313.70000000,6325.00000000,6283.46000000,6294.09000000,1800.77274200,1539273599999,11338982.94332436,6962,1091.89485400,6876557.70720195,0
1539273600000,6294.03000000,6317.00000000,6289.85000000,6313.34000000,1257.11542800,1539277199999,7926506.23645963,7139,785.05516900,4950034.38737291,0
1539277200000,6309.97000000,6335.33000000,6303.00000000,6317.00000000,1740.25770400,1539280799999,11003397.69999123,9264,951.33696000,6016052.28850957,0
1539280800000,6317.00000000,6322.99000000,6293.00000000,6296.51000000,988.71849300,1539284399999,6243302.21849749,6485,390.75657600,2467614.36895870,0
1539284400000,6296.49000000,6309.06000000,6296.47000000,6298.12000000,939.46937900,1539287999999,5919859.38718702,4926,431.55724500,2719810.21915746,0
1539288000000,6302.61000000,6312.65000000,6232.61000000,6300.89000000,1737.31729900,1539291599999,10910124.37465441,9523,861.55726400,5411802.65609159,0
1539291600000,6302.00000000,6310.00000000,6285.03000000,6301.26000000,836.31494200,1539295199999,5268290.25867742,5084,452.12462400,2848499.81249859,0
1539295200000,6303.32000000,6303.55000000,6267.71000000,6291.48000000,1223.50641400,1539298799999,7692224.59576624,6193,680.89250000,4281095.83460811,0
1539298800000,6288.99000000,6307.31000000,6205.00000000,6252.68000000,2352.05249100,1539302399999,14708857.77635592,14402,995.30707500,6228085.00924973,0
1539302400000,6252.71000000,6275.00000000,6209.00000000,6251.83000000,1765.28040500,1539305999999,11021500.59172582,12432,828.11949000,5171933.78364231,0
1539306000000,6252.01000000,6294.97000000,6252.01000000,6282.42000000,1179.68303900,1539309599999,7404008.58972804,7487,660.50177700,4145292.17068262,0
1539309600000,6282.43000000,6297.42000000,6275.82000000,6291.62000000,1270.32592000,1539313199999,7989769.57068607,7009,716.48563900,4506747.78392857,0
1539313200000,6293.79000000,6314.99000000,6275.00000000,6308.11000000,1279.26032200,1539316799999,8048467.38396653,6604,676.69457500,4258511.84525477,0
1539316800000,6310.65000000,6328.21000000,6300.30000000,6315.99000000,1341.80924100,1539320399999,8471852.57171924,6031,789.87612000,4987660.47325074,0
1539320400000,6316.00000000,6326.58000000,6300.02000000,6319.00000000,795.30351100,1539323999999,5018690.96606892,4993,389.04149200,2456033.68049679,0
1539324000000,6319.50000000,6347.70000000,6317.12000000,6328.69000000,1627.23633900,1539327599999,10298079.59858777,8631,949.47506200,6009420.14907990,0
1539327600000,6328.68000000,6360.00000000,6325.00000000,6332.61000000,1794.29816900,1539331199999,11374902.52679247,7943,1091.72538300,6920500.93634034,0
1539331200000,6332.61000000,6340.99000000,6320.66000000,6328.64000000,863.70542000,1539334799999,5465833.72169802,6007,431.40263400,2730364.16453475,0
1539334800000,6330.48000000,6331.05000000,6303.00000000,6305.99000000,1424.05950200,1539338399999,8993515.38696104,5204,872.69127800,5511280.78644021,0
1539338400000,6305.09000000,6320.00000000,6303.46000000,6313.36000000,926.62492000,1539341999999,5849586.76636321,4890,630.43773800,3979943.22796230,0
1539342000000,6314.01000000,6319.86000000,6295.40000000,6309.49000000,1360.84658600,1539345599999,8583208.13864270,5384,768.42753700,4847059.16009903,0
1539345600000,6309.49000000,6327.58000000,6305.61000000,6323.01000000,973.22337900,1539349199999,6148679.86443654,6220,597.31938300,3773495.39351992,0
1539349200000,6323.00000000,6332.07000000,6309.29000000,6313.24000000,1177.84838500,1539352799999,7441320.31896599,5874,521.05964800,3292031.59420054,0
1539352800000,6312.98000000,6327.00000000,6310.00000000,6319.96000000,1531.23963700,1539356399999,9671600.01257658,5709,1145.05393600,7232072.10295719,0
1539356400000,6319.07000000,6355.00000000,6319.06000000,6341.69000000,1177.77051700,1539359999999,7459844.44190492,6903,731.23682800,4632754.49250848,0
1539360000000,6341.68000000,6344.51000000,6320.00000000,6325.01000000,1008.18515200,1539363599999,6383681.12730282,5742,518.21354900,3281910.66797856,0
1539363600000,6325.48000000,6333.97000000,6300.00000000,6306.37000000,1182.94396600,1539367199999,7476576.22807607,6058,587.13968000,3711552.27745969,0
1539367200000,6306.37000000,6323.00000000,6300.61000000,6311.44000000,1643.79032900,1539370799999,10373550.43786850,4877,764.66609400,4826025.56781580,0
1539370800000,6311.45000000,6325.20000000,6309.00000000,6320.52000000,543.21110900,1539374399999,3430327.46843224,4040,244.35426800,1543294.28335398,0
1539374400000,6320.04000000,6325.56000000,6312.05000000,6322.22000000,1428.62751000,1539377999999,9024235.48930898,4272,705.65154400,4457319.70477272,0
1539378000000,6318.48000000,6328.70000000,6315.22000000,6315.23000000,1163.10698700,1539381599999,7355973.84349376,4694,520.37145600,3291097.86694959,0
1539381600000,6315.23000000,6317.67000000,6278.00000000,6309.02000000,1044.41650100,1539385199999,6583591.78375194,6400,541.75754500,3416338.97213180,0
1539385200000,6309.01000000,6319.01000000,6296.47000000,6298.01000000,501.27457300,1539388799999,3161476.18221661,4673,208.73020100,1316750.23513761,0
1539388800000,6298.00000000,6329.99000000,6285.07000000,6317.31000000,868.20950200,1539392399999,5482756.19958448,5578,429.28545900,2711289.12731757,0
1539392400000,6317.31000000,6326.47000000,6311.00000000,6318.30000000,975.32831800,1539395999999,6160802.52453243,4942,541.12970100,3418355.99561778,0
1539396000000,6318.30000000,6328.36000000,6308.56000000,6310.25000000,762.56801600,1539399599999,4816459.32707495,4776,334.86494200,2115378.52420882,0
1539399600000,6309.07000000,6316.02000000,6290.01000000,6296.01000000,808.51013400,1539403199999,5099120.71546828,4082,371.21158000,2341350.03741718,0
1539403200000,6297.69000000,6318.88000000,6294.47000000,6315.09000000,686.47899900,1539406799999,4330041.38468272,3905,393.93502300,2485022.36813124,0
1539406800000,6316.83000000,6330.57000000,6308.40000000,6311.20000000,667.52970900,1539410399999,4219425.08509942,4653,277.23975400,1752500.44948645,0
1539410400000,6311.20000000,6328.99000000,6308.40000000,6321.04000000,1047.63986600,1539413999999,6624874.60863042,3772,620.91091400,3927155.02480167,0
1539414000000,6321.77000000,6326.52000000,6304.39000000,6318.47000000,969.93810000,1539417599999,6128704.18686577,4639,474.29742100,2996919.35993844,0
1539417600000,6320.00000000,6320.00000000,6306.83000000,6312.02000000,1432.26183000,1539421199999,9043453.66715204,4467,714.34368100,4510000.73612989,0
1539421200000,6312.78000000,6337.26000000,6309.36000000,6322.77000000,918.78401400,1539424799999,5811815.09323230,5189,452.62215400,2863565.44114369,0
1539424800000,6322.00000000,6337.99000000,6322.00000000,6326.08000000,667.90923900,1539428399999,4227585.50285162,4224,346.91116300,2195916.02959571,0
1539428400000,6326.96000000,6338.99000000,6323.55000000,6327.25000000,750.49497800,1539431999999,4751191.93262383,5494,308.75263400,1954783.17317461,0
1539432000000,6326.61000000,6328.45000000,6304.00000000,6325.28000000,1007.19649200,1539435599999,6361213.29334666,6018,641.40031500,4050765.54298037,0
1539435600000,6324.55000000,6329.00000000,6311.52000000,6315.35000000,1264.85271300,1539439199999,7994044.84894814,5799,763.54800200,4825331.99378651,0
1539439200000,6315.36000000,6338.00000000,6311.18000000,6335.35000000,1516.54529000,1539442799999,9593340.08065286,6974,648.20766200,4100306.22730590,0
1539442800000,6335.01000000,6345.00000000,6327.00000000,6329.26000000,839.59956500,1539446399999,5318726.05781994,7312,367.15300100,2326172.28105726,0
1539446400000,6329.26000000,6342.42000000,6323.67000000,6327.10000000,896.86762100,1539449999999,5678257.88979257,6085,449.70317300,2846784.44202073,0
1539450000000,6327.11000000,6335.33000000,6322.01000000,6325.62000000,1107.61744200,1539453599999,7008694.64070370,5436,422.23024400,2671862.46992298,0
1539453600000,6326.53000000,6341.56000000,6304.17000000,6306.93000000,960.25899600,1539457199999,6073059.84599326,5081,446.46054100,2824626.25747600,0
1539457200000,6306.93000000,6331.17000000,6301.05000000,6326.01000000,307.24431800,1539460799999,1942152.79548127,3086,129.56138200,819094.58402030,0
1539460800000,6326.21000000,6332.87000000,6314.23000000,6316.49000000,192.91043700,1539464399999,1219231.65922827,2085,72.62421700,459069.50605274,0
1539464400000,6316.49000000,6329.00000000,6316.49000000,6323.15000000,129.23208100,1539467999999,817229.34884401,1834,68.57832100,433753.82602452,0
1539468000000,6323.09000000,6338.07000000,6321.38000000,6333.30000000,167.52650400,1539471599999,1060489.12771175,1869,87.73065000,555412.22680973,0
1539471600000,6330.77000000,6336.63000000,6324.01000000,6332.93000000,152.56586100,1539475199999,965981.17964624,1681,60.45453400,382829.70757449,0
1539475200000,6332.92000000,6336.00000000,6320.00000000,6326.35000000,713.47268700,1539478799999,4513538.85194597,3442,303.81060900,1922121.31247879,0
1539478800000,6326.34000000,6342.65000000,6326.34000000,6341.01000000,469.78557800,1539482399999,2975952.27367544,3467,183.71683800,1163913.43949379,0
1539482400000,6340.99000000,6350.00000000,6330.51000000,6340.00000000,662.69615400,1539485999999,4203244.03520104,4068,345.57911000,2192422.46001481,0
1539486000000,6339.01000000,6383.97000000,6338.99000000,6363.11000000,1058.13421100,1539489599999,6728078.59533851,5374,565.26220300,3593735.27309241,0
1539489600000,6363.24000000,6416.00000000,6363.18000000,6391.67000000,1234.45549700,1539493199999,7885000.32920122,5872,652.28760200,4166439.29002548,0
1539493200000,6391.73000000,6399.98000000,6370.57000000,6375.73000000,796.79804800,1539496799999,5087749.06629802,4066,432.14422000,2759681.30747346,0
1539496800000,6376.08000000,6392.98000000,6375.00000000,6380.99000000,1148.29137500,1539500399999,7331922.69643718,4654,478.56902300,3055565.05804147,0
1539500400000,6379.83000000,6395.33000000,6373.62000000,6379.95000000,862.25717000,1539503999999,5505941.37671696,4733,388.78340300,2481939.73491709,0
1539504000000,6379.95000000,6388.00000000,6371.00000000,6380.99000000,622.43738800,1539507599999,3970315.27103453,4346,288.65359200,1841316.62544570,0
1539507600000,6381.32000000,6382.72000000,6354.00000000,6361.01000000,759.56488400,1539511199999,4836550.30129762,4638,302.15696400,1924392.22780024,0
1539511200000,6363.96000000,6368.00000000,6353.27000000,6354.12000000,471.89722000,1539514799999,3001419.04224619,4653,260.15417000,1654734.12031707,0
1539514800000,6357.23000000,6365.61000000,6345.00000000,6361.01000000,528.20493200,1539518399999,3357287.61834156,3628,233.79725500,1486498.29127017,0
1539518400000,6361.07000000,6382.22000000,6360.71000000,6379.98000000,394.23643900,1539521999999,2512393.25917513,3567,201.73280600,1285810.39039273,0
1539522000000,6379.88000000,6383.00000000,6359.86000000,6360.06000000,550.59143700,1539525599999,3509087.49836193,3108,218.42369000,1391517.68994503,0
1539525600000,6361.94000000,6372.43000000,6360.00000000,6366.99000000,283.85934900,1539529199999,1806954.41667607,2682,118.88840100,756863.78121249,0
1539529200000,6365.06000000,6386.30000000,6363.68000000,6380.77000000,358.99680900,1539532799999,2288647.99714290,2629,216.77728800,1381916.79204549,0
1539532800000,6380.76000000,6401.00000000,6375.73000000,6396.00000000,780.75897900,1539536399999,4990152.73494455,7425,427.73095100,2734252.07854436,0
1539536400000,6396.00000000,6403.42000000,6384.55000000,6387.01000000,387.49656900,1539539999999,2477051.16879471,2489,145.97713600,933108.03443552,0
1539540000000,6388.99000000,6405.73000000,6384.57000000,6397.00000000,280.27918100,1539543599999,1792411.04873017,2487,148.92862600,952540.27693233,0
1539543600000,6397.00000000,6410.80000000,6391.19000000,6404.33000000,409.47914600,1539547199999,2622340.75029238,2712,181.04101900,1159594.89807437,0
1539547200000,6404.33000000,6408.78000000,6345.00000000,6367.00000000,979.76301000,1539550799999,6241816.23663420,5369,350.21077800,2231345.40116734,0
1539550800000,6367.00000000,6368.96000000,6350.00000000,6356.15000000,364.69560000,1539554399999,2319033.08908748,2732,149.33576500,949683.61066789,0
1539554400000,6356.22000000,6376.76000000,6354.97000000,6363.35000000,368.46404300,1539557999999,2346581.91686651,2247,194.23964000,1237085.87031018,0
1539558000000,6362.07000000,6369.66000000,6308.00000000,6339.34000000,1140.79560800,1539561599999,7223824.51039037,5725,339.16749800,2149247.86217168,0
1539561600000,6339.34000000,6368.27000000,6300.00000000,6346.52000000,834.88012700,1539565199999,5280857.89800407,5537,368.21348000,2329883.15393697,0
1539565200000,6349.95000000,6384.64000000,6346.56000000,6379.34000000,597.86087800,1539568799999,3804094.99675375,4619,319.21693800,2031382.88499443,0
1539568800000,6378.01000000,6380.48000000,6356.83000000,6366.26000000,401.73322000,1539572399999,2557902.21164040,3929,143.37039300,912981.71432997,0
1539572400000,6364.69000000,6383.45000000,6364.61000000,6380.00000000,745.42901500,1539575999999,4749920.79419327,5462,319.54059300,2036331.96609175,0
1539576000000,6380.97000000,6392.66000000,6374.39000000,6392.49000000,589.71522000,1539579599999,3765103.18747968,4099,294.12440000,1878055.17363129,0
1539579600000,6392.49000000,6750.00000000,6390.50000000,6700.00000000,7367.16834600,1539583199999,48355056.13363026,37021,4427.47383900,29050104.63832364,0
1539583200000,6697.68000000,7680.00000000,6696.22000000,7410.03000000,17721.94575300,1539586799999,126171004.21875867,84154,9196.32325200,65419313.65122441,0
1539586800000,7410.09000000,7432.63000000,6859.64000000,6860.25000000,14635.97029900,1539590399999,104501789.36479470,68273,6939.93783100,49617092.19484686,0
1539590400000,6860.25000000,6965.60000000,6801.10000000,6828.30000000,7323.87376100,1539593999999,50422050.03095262,29765,3793.24583700,26108710.70777418,0
1539594000000,6828.92000000,6866.61000000,6722.00000000,6860.84000000,4066.42772100,1539597599999,27660746.76113905,22909,1803.29132500,12267449.09508634,0
1539597600000,6861.49000000,6960.00000000,6835.94000000,6931.96000000,3035.70198200,1539601199999,20930667.43495305,18435,1515.65971700,10453578.02897202,0
1539601200000,6931.96000000,7091.41000000,6920.00000000,6982.28000000,5930.63121900,1539604799999,41490384.98582350,32013,2703.82533800,18902353.03041753,0
1539604800000,6982.28000000,6999.00000000,6911.48000000,6934.97000000,3194.98207600,1539608399999,22231997.66491484,15913,1829.99542000,12735291.54648749,0
1539608400000,6933.99000000,6970.00000000,6902.00000000,6950.54000000,2498.00644700,1539611999999,17338441.21075384,11066,1359.56020900,9437151.85884173,0
1539612000000,6948.39000000,6950.55000000,6844.52000000,6861.32000000,3501.63195900,1539615599999,24173368.49431002,14968,1884.14670100,13008049.94655941,0
1539615600000,6861.32000000,6920.00000000,6856.54000000,6907.01000000,2199.13158000,1539619199999,15148632.18411871,13263,1302.20329300,8969244.47446641,0
1539619200000,6906.03000000,6958.94000000,6900.00000000,6927.49000000,2014.76942200,1539622799999,13957008.65493185,11249,1204.90777200,8346833.24253317,0
1539622800000,6926.00000000,6940.00000000,6862.93000000,6878.67000000,1935.64828700,1539626399999,13354647.57385981,11169,1168.32611800,8060932.17728428,0
1539626400000,6878.00000000,6900.00000000,6785.00000000,6812.57000000,2498.00167200,1539629999999,17105614.78916953,13234,1362.66697400,9333361.92952917,0
1539630000000,6812.57000000,6825.01000000,6737.23000000,6741.00000000,2418.07837100,1539633599999,16402699.21004884,13308,1358.01764400,9212501.16506224,0
1539633600000,6741.00000000,6771.31000000,6687.07000000,6708.00000000,2475.76753500,1539637199999,16661674.04655275,13035,1363.99032800,9180897.63815717,0
1539637200000,6708.00000000,6735.00000000,6650.00000000,6658.47000000,1837.36840700,1539640799999,12283335.21753921,11033,930.87065700,6224890.79765048,0
1539640800000,6656.95000000,6753.30000000,6650.00000000,6722.86000000,1926.69696300,1539644399999,12905915.52602497,7627,1003.94518700,6722038.12144976,0
1539644400000,6722.88000000,6783.38000000,6722.86000000,6752.50000000,996.61098600,1539647999999,6731592.96522542,4832,621.95080700,4199838.03814129,0
1539648000000,6752.50000000,6752.76000000,6708.00000000,6732.20000000,692.88727100,1539651599999,4660752.29225224,4218,316.82454700,2131094.29808354,0
1539651600000,6734.95000000,6745.78000000,6690.35000000,6718.90000000,905.44094900,1539655199999,6082060.41870327,4131,368.41760200,2474343.52560563,0
1539655200000,6718.88000000,6745.00000000,6710.00000000,6744.97000000,497.99641800,1539658799999,3348997.54599145,5989,289.50131600,1947032.91536207,0
1539658800000,6744.96000000,6757.02000000,6728.10000000,6730.96000000,722.31859700,1539662399999,4870752.53245276,5078,381.75453000,2574817.43570108,0
1539662400000,6730.97000000,6741.91000000,6721.00000000,6729.92000000,471.15034100,1539665999999,3171518.52203878,4235,178.43908500,1201468.27599908,0
1539666000000,6729.92000000,6870.00000000,6724.84000000,6862.12000000,1874.31688300,1539669599999,12765571.00983555,11124,1122.30085100,7649524.73158664,0
1539669600000,6862.12000000,6900.00000000,6807.54000000,6818.01000000,1948.58287900,1539673199999,13356153.57528153,10418,843.94205800,5791444.62830326,0
1539673200000,6818.01000000,6840.17000000,6811.00000000,6824.71000000,617.05827600,1539676799999,4211471.07664578,7327,279.15309800,1905592.48670539,0
1539676800000,6823.32000000,6829.90000000,6732.22000000,6759.67000000,1655.10877100,1539680399999,11194969.07687098,11245,749.67570600,5069001.55374012,0
1539680400000,6759.67000000,6772.27000000,6736.65000000,6755.00000000,1441.29771300,1539683999999,9733171.67151308,6990,688.81549800,4651703.30853420,0
1539684000000,6755.00000000,6783.07000000,6753.00000000,6769.21000000,1003.17495400,1539687599999,6784202.36891760,5441,497.37964000,3364088.22178265,0
1539687600000,6773.37000000,6799.97000000,6769.21000000,6797.90000000,807.32233700,1539691199999,5475805.57652332,7268,379.59997700,2574769.23255036,0
1539691200000,6796.38000000,6799.97000000,6742.04000000,6759.04000000,1396.98278800,1539694799999,9451583.23121663,9790,808.91256600,5471374.21964274,0
1539694800000,6759.05000000,6784.31000000,6750.00000000,6755.46000000,1538.49299600,1539698399999,10410465.60499160,9503,802.71473600,5432872.07389940,0
1539698400000,6754.31000000,6764.22000000,6716.71000000,6719.00000000,1398.29516600,1539701999999,9427006.74959029,8792,735.08158400,4955853.63915094,0
1539702000000,6719.00000000,6762.41000000,6712.64000000,6719.76000000,1531.10430900,1539705599999,10304855.02157751,9492,811.52635400,5463409.40576332,0
1539705600000,6719.76000000,6721.85000000,6670.00000000,6699.99000000,1892.59641900,1539709199999,12666120.66629242,10175,960.83119400,6430204.26451329,0
1539709200000,6699.99000000,6722.43000000,6695.22000000,6711.01000000,829.20199600,1539712799999,5563498.62207504,6018,482.52213600,3237633.08081507,0
1539712800000,6711.52000000,6740.14000000,6710.75000000,6730.66000000,1161.10189700,1539716399999,7814522.38973569,5710,845.86725500,5693325.53392476,0
1539716400000,6728.47000000,6740.16000000,6713.65000000,6729.01000000,1078.10747400,1539719999999,7249947.41259353,6312,637.08732500,4284688.03540649,0
1539720000000,6729.24000000,6740.00000000,6701.05000000,6723.03000000,1010.78161100,1539723599999,6796535.41812195,6652,512.57408500,3446911.94355875,0
1539723600000,6723.00000000,6739.99000000,6706.76000000,6738.00000000,687.27785700,1539727199999,4618972.64931698,5224,291.87074500,1961420.47893268,0
1539727200000,6736.28000000,6739.86000000,6705.39000000,6727.50000000,1132.41332300,1539730799999,7611979.46595040,6236,637.08374400,4281103.00938029,0
1539730800000,6727.53000000,6785.02000000,6720.38000000,6759.27000000,1264.94653900,1539734399999,8551859.32437245,7707,582.13627200,3935107.10113712,0
1539734400000,6762.76000000,6762.76000000,6733.67000000,6751.05000000,1035.03433100,1539737999999,6983652.97638615,5580,593.15989800,4002812.18249252,0
1539738000000,6752.00000000,6774.10000000,6751.05000000,6752.84000000,855.20575400,1539741599999,5784114.31596559,5671,364.83220200,2467200.49188316,0
1539741600000,6754.00000000,6769.06000000,6742.11000000,6765.00000000,1559.53403000,1539745199999,10534367.89108383,6432,658.57730200,4447322.50602023,0
1539745200000,6765.00000000,6781.91000000,6761.00000000,6774.00000000,1244.73010300,1539748799999,8430230.88953626,7480,705.45716500,4778856.51599505,0
1539748800000,6774.01000000,6785.30000000,6760.25000000,6776.71000000,1506.72247400,1539752399999,10204303.88000143,7670,716.87399100,4855184.03867164,0
1539752400000,6776.71000000,6811.12000000,6757.01000000,6760.09000000,1619.52884800,1539755999999,10974063.28631509,8846,935.60709200,6340810.91320494,0
1539756000000,6761.04000000,6770.00000000,6760.02000000,6764.02000000,1063.09771500,1539759599999,7193406.59988714,5716,540.48430500,3657321.81760846,0
1539759600000,6764.03000000,6764.08000000,6742.40000000,6750.01000000,1481.21326800,1539763199999,10001836.15524488,5967,728.38186900,4918389.82972906,0
1539763200000,6751.00000000,6780.06000000,6748.27000000,6766.21000000,913.78224800,1539766799999,6177456.18018617,6035,517.58588100,3499067.40298458,0
1539766800000,6768.11000000,6772.71000000,6713.01000000,6733.38000000,1532.27248800,1539770399999,10324598.93011427,7931,872.84931700,5880983.42830789,0
1539770400000,6730.90000000,6735.00000000,6700.00000000,6703.19000000,1741.62481500,1539773999999,11684865.32380136,7686,941.38061100,6315975.96753720,0
1539774000000,6704.80000000,6729.00000000,6676.01000000,6726.13000000,1650.24354800,1539777599999,11065293.76809814,9951,764.47638000,5126977.55261384,0
1539777600000,6728.56000000,6736.00000000,6715.11000000,6727.27000000,1425.88913800,1539781199999,9590791.92331708,6668,684.72489700,4605801.00736337,0
1539781200000,6727.28000000,6728.99000000,6700.01000000,6715.02000000,1121.72716500,1539784799999,7532734.99340873,6507,731.81116100,4914777.78052230,0
1539784800000,6715.90000000,6761.04000000,6701.27000000,6746.00000000,1426.45438400,1539788399999,9601940.35268728,10062,792.60126600,5335718.08186215,0
1539788400000,6746.13000000,6753.66000000,6729.67000000,6748.02000000,1343.22528200,1539791999999,9056374.33935805,7666,698.61062200,4710196.35761068,0
1539792000000,6746.89000000,6756.00000000,6736.00000000,6751.02000000,1048.07452200,1539795599999,7065820.96221079,7661,548.27071400,3696241.14422550,0
1539795600000,6751.53000000,6756.00000000,6732.00000000,6747.85000000,734.45605700,1539799199999,4955128.53277464,6384,286.76126700,1934820.88098234,0
1539799200000,6747.43000000,6750.00000000,6735.00000000,6742.51000000,845.70492600,1539802799999,5702144.07396358,7714,443.41476000,2989726.60116953,0
1539802800000,6742.19000000,6747.42000000,6715.00000000,6716.96000000,880.25404400,1539806399999,5929015.14687091,8009,493.21648300,3322060.90741945,0
1539806400000,6717.01000000,6737.32000000,6710.00000000,6729.41000000,849.74469200,1539809999999,5708492.07311906,4736,364.79183500,2450669.24129765,0
1539810000000,6729.95000000,6741.47000000,6723.38000000,6734.67000000,264.38964200,1539813599999,1779647.22086566,2894,127.60660000,859097.80072604,0
1539813600000,6734.67000000,6754.53000000,6732.40000000,6738.00000000,317.36079300,1539817199999,2140819.65649974,3156,161.66176800,1090726.09974430,0
1539817200000,6738.00000000,6747.13000000,6725.60000000,6740.89000000,181.16111200,1539820799999,1220633.69254139,2324,79.33853700,534635.32395258,0
1539820800000,6739.01000000,6750.18000000,6724.00000000,6740.90000000,313.83583000,1539824399999,2115155.94781531,3610,179.60057700,1210932.69569630,0
1539824400000,6742.15000000,6746.57000000,6732.00000000,6734.28000000,231.50526300,1539827999999,1560178.84956074,3481,101.53195200,684391.42194668,0
1539828000000,6734.90000000,6749.00000000,6728.49000000,6743.95000000,313.89748100,1539831599999,2116015.70936533,3761,139.64571000,941420.68326973,0
1539831600000,6743.95000000,6796.00000000,6739.27000000,6761.26000000,1021.50471200,1539835199999,6912278.85596296,6458,650.47646300,4401763.37428848,0
1539835200000,6760.40000000,6766.32000000,6746.49000000,6751.31000000,1204.48892600,1539838799999,8137693.21319027,5849,637.03632000,4304082.44097254,0
1539838800000,6753.00000000,6754.84000000,6717.48000000,6733.01000000,1283.52064500,1539842399999,8645914.11470133,6356,527.95728400,3556024.74389510,0
1539842400000,6733.02000000,6745.42000000,6728.98000000,6733.12000000,1022.56295000,1539845999999,6887593.80932400,5441,514.12847400,3463440.36473401,0
1539846000000,6734.21000000,6745.96000000,6730.01000000,6732.65000000,931.83709200,1539849599999,6276698.18290823,5116,397.26984500,2676152.56255830,0
1539849600000,6734.85000000,6736.13000000,6701.13000000,6723.00000000,1057.74305900,1539853199999,7106648.07950868,8127,495.79889200,3331399.89818479,0
1539853200000,6721.17000000,6732.89000000,6714.17000000,6722.19000000,653.25208000,1539856799999,4392977.57005003,7076,331.62805600,2230331.56827195,0
1539856800000,6724.34000000,6736.29000000,6719.21000000,6729.14000000,1011.98102300,1539860399999,6809547.76520851,6299,601.97323700,4050872.93407598,0
1539860400000,6731.36000000,6733.00000000,6707.00000000,6715.86000000,981.69648200,1539863999999,6598220.83254751,6572,512.88427400,3447326.31052150,0
1539864000000,6715.86000000,6725.00000000,6709.58000000,6717.41000000,1606.75396600,1539867599999,10793031.16516620,6582,878.15068800,5898821.71985809,0
1539867600000,6718.94000000,6724.42000000,6703.33000000,6716.08000000,769.50909300,1539871199999,5166933.55353703,5184,308.68866200,2072977.11791055,0
1539871200000,6716.08000000,6719.00000000,6705.01000000,6707.42000000,297.21855900,1539874799999,1994756.31169568,3158,108.17388800,726030.09252233,0
1539874800000,6707.42000000,6707.42000000,6672.80000000,6704.90000000,1195.43848000,1539878399999,7999857.26196958,8303,506.18861100,3387085.39077065,0
1539878400000,6704.90000000,6715.00000000,6698.43000000,6710.91000000,420.27068800,1539881999999,2817965.90051199,3534,248.26609000,1664797.15017136,0
1539882000000,6710.91000000,6716.00000000,6611.95000000,6643.00000000,2008.91121900,1539885599999,13372989.50333785,10465,844.57251800,5617144.17569240,0
1539885600000,6643.00000000,6666.08000000,6616.13000000,6634.00000000,842.99269600,1539889199999,5599456.05106825,6999,415.26945200,2758633.77057152,0
1539889200000,6634.00000000,6642.00000000,6611.93000000,6636.03000000,586.63502300,1539892799999,3886094.18637301,5347,344.31695400,2280718.35837075,0
1539892800000,6639.11000000,6644.86000000,6615.00000000,6618.72000000,422.24591800,1539896399999,2800230.46586958,3525,148.10066300,982273.65859766,0
1539896400000,6618.72000000,6619.44000000,6574.24000000,6593.99000000,1044.46310600,1539899999999,6886661.94485527,8710,403.42892200,2659163.22874469,0
1539900000000,6593.01000000,6617.97000000,6567.00000000,6601.96000000,571.31356500,1539903599999,3763955.73623658,4923,291.03320800,1917035.41134263,0
1539903600000,6601.96000000,6634.48000000,6594.69000000,6618.96000000,322.94408500,1539907199999,2136505.14367036,3126,149.53385300,989222.01624255,0
1539907200000,6618.96000000,6648.14000000,6607.06000000,6634.59000000,384.24756200,1539910799999,2548145.81752300,3540,183.13088400,1214663.13127693,0
1539910800000,6633.57000000,6641.82000000,6595.14000000,6602.04000000,365.58067400,1539914399999,2419310.48469096,2997,150.07301500,993784.98337768,0
1539914400000,6602.03000000,6631.73000000,6598.50000000,6625.00000000,1536.06985600,1539917999999,10160805.72737014,4159,930.97910600,6159837.55646207,0
1539918000000,6625.00000000,6626.11000000,6596.80000000,6613.00000000,1776.96091200,1539921599999,11750498.28694047,5304,978.39857400,6470816.72244911,0
1539921600000,6613.08000000,6638.11000000,6612.91000000,6629.11000000,483.81718000,1539925199999,3206244.16543955,4035,187.07699100,1239800.06098477,0
1539925200000,6629.11000000,6630.00000000,6583.00000000,6588.01000000,452.02849000,1539928799999,2987614.96394767,4210,178.22480200,1177761.83548184,0
1539939600000,6588.00000000,6615.54000000,6583.00000000,6600.90000000,794.12189800,1539943199999,5243315.30762261,3679,515.76650600,3405492.68723879,0
1539943200000,6603.32000000,6617.48000000,6597.00000000,6602.22000000,1055.28683000,1539946799999,6972032.79200645,6489,681.79780800,4504090.07542840,0
1539946800000,6602.22000000,6607.00000000,6581.00000000,6586.65000000,1290.14688300,1539950399999,8507791.72854534,5717,580.84380800,3830039.18855419,0
1539950400000,6586.63000000,6587.17000000,6551.02000000,6572.61000000,1297.05405400,1539953999999,8521822.61957956,7724,601.94964500,3955543.01598161,0
1539954000000,6573.67000000,6589.70000000,6572.30000000,6580.01000000,1069.78873800,1539957599999,7041035.34777612,5987,571.79905900,3763289.07872601,0
1539957600000,6580.01000000,6587.00000000,6557.55000000,6562.83000000,956.15337200,1539961199999,6281904.97158785,6193,551.78475800,3625204.44027338,0
1539961200000,6562.07000000,6572.44000000,6556.00000000,6572.35000000,1019.98472800,1539964799999,6697208.02281023,5943,635.53783800,4173336.75943928,0
1539964800000,6572.12000000,6596.11000000,6562.00000000,6574.22000000,928.13648200,1539968399999,6105544.71562605,7417,529.59079900,3483934.41487498,0
1539968400000,6574.22000000,6580.83000000,6560.00000000,6567.23000000,1135.16429900,1539971999999,7457213.19288188,5642,724.76825900,4761310.90735703,0
1539972000000,6567.23000000,6577.69000000,6565.00000000,6569.96000000,1178.95405900,1539975599999,7748077.15618034,5735,699.78813100,4599320.96749818,0
1539975600000,6568.70000000,6575.00000000,6551.01000000,6555.38000000,1212.89903700,1539979199999,7960092.47862881,5743,768.30379900,5042509.53151903,0
1539979200000,6555.38000000,6560.00000000,6523.00000000,6532.01000000,1131.02535500,1539982799999,7392620.63108395,7505,575.85914700,3763108.28478914,0
1539982800000,6532.00000000,6542.12000000,6531.09000000,6539.76000000,825.39644000,1539986399999,5396446.37471831,5116,469.37705800,3068786.52420477,0
1539986400000,6540.41000000,6544.24000000,6528.46000000,6540.49000000,710.48297500,1539989999999,4643568.31779274,4561,417.34327100,2727952.92603583,0
1539990000000,6540.44000000,6548.00000000,6528.88000000,6528.88000000,1169.30094600,1539993599999,7644922.56630266,4641,770.13908600,5035326.92206307,0
1539993600000,6528.88000000,6530.65000000,6511.00000000,6518.06000000,1753.38781600,1539997199999,11432314.77253508,5495,976.42090500,6366636.12398348,0
1539997200000,6518.05000000,6548.00000000,6505.55000000,6545.23000000,1098.95690300,1540000799999,7163214.31467136,5381,721.94303800,4706169.88542013,0
1540000800000,6546.38000000,6557.23000000,6531.02000000,6537.20000000,1052.63954500,1540004399999,6888624.71525611,4926,625.85513500,4095721.79313717,0
1540004400000,6537.20000000,6545.55000000,6531.64000000,6543.05000000,1098.41792300,1540007999999,7183364.13010506,4464,665.68072800,4353523.67138206,0
1540008000000,6542.09000000,6550.99000000,6538.37000000,6549.11000000,858.51424900,1540011599999,5618565.24085483,4811,396.88608900,2597550.99517562,0
1540011600000,6550.03000000,6556.44000000,6543.69000000,6551.48000000,605.12929100,1540015199999,3963162.45878310,5440,259.17654900,1697556.83277696,0
1540015200000,6553.68000000,6605.00000000,6551.48000000,6591.00000000,1750.13701100,1540018799999,11507964.18799383,7351,1056.61730800,6948756.44728835,0
1540018800000,6590.99000000,6595.89000000,6574.14000000,6576.43000000,856.70633000,1540022399999,5642886.99559441,5725,566.31096900,3730149.83887629,0
1540022400000,6576.00000000,6579.55000000,6566.00000000,6573.97000000,744.74676200,1540025999999,4895923.10261581,4797,403.05048500,2649749.99493796,0
1540026000000,6573.97000000,6587.49000000,6570.60000000,6580.03000000,1200.57539600,1540029599999,7899602.24283908,5101,700.88263200,4611847.60974612,0
1540029600000,6580.04000000,6583.93000000,6571.00000000,6573.58000000,1338.97947200,1540033199999,8807419.20874865,5013,507.47209300,3337948.52698096,0
1540033200000,6574.29000000,6601.18000000,6573.60000000,6597.78000000,899.32928800,1540036799999,5921056.15051609,5992,508.95279200,3351011.89529848,0
1540036800000,6597.20000000,6600.00000000,6580.31000000,6592.50000000,742.59311100,1540040399999,4891931.01980405,6275,377.40457500,2486048.76610522,0
1540040400000,6592.51000000,6617.65000000,6588.08000000,6608.01000000,1027.01054000,1540043999999,6779357.11910526,7058,610.94688500,4032782.50997327,0
1540044000000,6608.01000000,6610.00000000,6586.06000000,6589.69000000,731.97054500,1540047599999,4827881.42697025,6528,315.75809200,2082489.80428103,0
1540047600000,6587.55000000,6594.00000000,6570.00000000,6573.13000000,940.18669500,1540051199999,6188322.89556187,6333,509.16462700,3352090.76743713,0
1540051200000,6573.63000000,6581.43000000,6570.00000000,6573.01000000,1213.62391300,1540054799999,7978089.92481199,5002,623.22463700,4097104.36313188,0
1540054800000,6572.35000000,6585.00000000,6572.00000000,6579.54000000,528.92157200,1540058399999,3477619.82438890,3044,279.66985700,1838924.35250989,0
1540058400000,6581.35000000,6586.00000000,6562.04000000,6565.15000000,157.96463100,1540061999999,1038292.88408184,2382,56.68042500,372642.39190786,0
1540062000000,6565.15000000,6584.48000000,6562.20000000,6582.16000000,120.82360800,1540065599999,794080.00010901,2340,59.69254900,392385.09845160,0
1540065600000,6582.16000000,6592.35000000,6578.34000000,6589.38000000,125.34807100,1540069199999,825687.27699234,1984,65.03085800,428390.38222057,0
1540069200000,6592.31000000,6592.32000000,6585.06000000,6588.69000000,97.44305900,1540072799999,641997.11573722,1573,56.96154500,375319.90003451,0
1540072800000,6588.69000000,6599.27000000,6574.50000000,6590.01000000,192.30677700,1540076399999,1267145.52237564,2068,101.44768900,668574.50462537,0
1540076400000,6592.25000000,6593.63000000,6571.34000000,6588.40000000,105.00973900,1540079999999,691294.96525407,1726,41.77681500,275026.58082019,0
1540080000000,6585.72000000,6601.18000000,6581.69000000,6597.00000000,180.50226400,1540083599999,1189995.81412884,2141,89.03669400,587169.55312463,0
1540083600000,6598.09000000,6663.90000000,6597.00000000,6622.01000000,533.70133400,1540087199999,3537600.15715490,5120,328.74442500,2179157.01755808,0
1540087200000,6624.00000000,6632.26000000,6615.00000000,6622.73000000,185.89545100,1540090799999,1231681.01224289,2249,88.43740300,585970.51356689,0
1540090800000,6622.87000000,6627.62000000,6611.05000000,6616.62000000,156.93350600,1540094399999,1038995.02750729,2366,57.17914000,378483.38474779,0
1540094400000,6616.63000000,6624.04000000,6612.00000000,6618.42000000,121.36695500,1540097999999,803349.96883729,1880,44.10741600,291965.39282601,0
1540098000000,6618.50000000,6622.60000000,6604.07000000,6617.01000000,112.67934900,1540101599999,745349.07923051,2236,48.50850800,320893.30314855,0
1540101600000,6617.32000000,6621.17000000,6610.12000000,6613.57000000,114.49628600,1540105199999,757486.33199701,1712,54.43203500,360152.40177267,0
1540105200000,6613.60000000,6629.00000000,6610.27000000,6620.52000000,252.43425900,1540108799999,1671304.55139696,2879,109.15379000,722773.97690227,0
1540108800000,6620.00000000,6625.00000000,6613.89000000,6621.99000000,156.34157300,1540112399999,1034981.51594736,2258,62.45894000,413528.74049317,0
1540112400000,6620.56000000,6633.13000000,6616.08000000,6627.61000000,198.21069100,1540115999999,1313236.99585972,2299,95.86136000,635230.06122270,0
1540116000000,6627.61000000,6640.00000000,6626.07000000,6636.00000000,194.21449600,1540119599999,1288380.18416012,2341,97.12770500,644371.39478491,0
1540119600000,6636.08000000,6638.38000000,6613.87000000,6618.43000000,243.24995000,1540123199999,1611094.01141294,2766,97.80752800,647871.76415002,0
1540123200000,6618.51000000,6625.78000000,6616.00000000,6622.73000000,309.41178700,1540126799999,2048738.77775482,2696,161.04432200,1066400.56673981,0
1540126800000,6622.73000000,6642.00000000,6621.57000000,6636.12000000,298.70497100,1540130399999,1980964.49623959,3069,206.03161400,1366488.27473189,0
1540130400000,6636.12000000,6658.05000000,6634.60000000,6651.93000000,480.58006000,1540133999999,3195275.39445539,4113,254.67342900,1693075.18977880,0
1540134000000,6651.93000000,6657.74000000,6635.02000000,6645.00000000,370.68038600,1540137599999,2464026.17717124,3216,134.23739600,892294.28401612,0
1540137600000,6645.00000000,6647.99000000,6630.33000000,6637.00000000,296.09398600,1540141199999,1966025.75413140,3212,139.32334100,925160.22946608,0
1540141200000,6638.01000000,6641.93000000,6620.06000000,6630.01000000,334.25859500,1540144799999,2215853.23758136,2715,192.43118600,1275589.12050466,0
1540144800000,6631.41000000,6632.74000000,6620.04000000,6626.86000000,153.51540500,1540148399999,1017339.67810260,2105,78.99318100,523573.26283182,0
1540148400000,6626.42000000,6631.00000000,6622.98000000,6625.60000000,168.13232200,1540151999999,1114299.67853525,2240,122.02237600,808720.20793660,0
1540152000000,6627.46000000,6632.53000000,6622.91000000,6631.57000000,153.05870900,1540155599999,1014493.26813292,2337,96.16425500,637459.48388868,0
1540155600000,6631.56000000,6631.57000000,6620.69000000,6622.04000000,133.00000900,1540159199999,881179.03289392,1993,78.20687800,518198.76013940,0
1540159200000,6622.04000000,6625.13000000,6588.00000000,6590.65000000,922.89886800,1540162799999,6091445.56717563,6144,493.21096200,3254545.42558014,0
1540162800000,6590.65000000,6606.34000000,6580.00000000,6590.11000000,444.99658000,1540166399999,2933305.87713720,3931,223.76596000,1475366.89531824,0
1540166400000,6590.12000000,6596.15000000,6555.42000000,6593.00000000,503.08051300,1540169999999,3307870.38388109,3949,185.21371700,1218169.60571245,0
1540170000000,6595.61000000,6609.00000000,6585.00000000,6606.14000000,340.56629100,1540173599999,2247057.84757697,2022,107.91488700,712088.69974142,0
1540173600000,6607.80000000,6616.07000000,6584.01000000,6589.98000000,1219.09945400,1540177199999,8044528.79970882,4562,809.10769300,5338341.59952581,0
1540177200000,6589.98000000,6599.60000000,6587.00000000,6597.91000000,1110.52027200,1540180799999,7322687.14134207,4281,543.84313100,3585885.83150806,0
1540180800000,6597.91000000,6628.79000000,6595.00000000,6620.32000000,1134.33408000,1540184399999,7505372.31631178,6065,515.43403300,3409833.84909062,0
1540184400000,6621.80000000,6632.92000000,6615.00000000,6622.64000000,806.50131500,1540187999999,5342796.92979019,6046,322.91908900,2139244.38961684,0
1540188000000,6622.33000000,6639.00000000,6622.33000000,6629.52000000,486.04524900,1540191599999,3222893.86489601,4012,230.48327400,1528385.03776304,0
1540191600000,6629.60000000,6631.00000000,6606.11000000,6615.06000000,411.00293100,1540195199999,2721056.42572828,4167,179.41117200,1187805.49621322,0
1540195200000,6616.83000000,6620.00000000,6569.58000000,6581.00000000,667.91597800,1540198799999,4401063.66183214,5429,323.97145800,2134673.27057280,0
1540198800000,6581.56000000,6595.68000000,6576.53000000,6591.77000000,477.34040600,1540202399999,3143792.82481472,4264,291.28574400,1918378.69384351,0
1540202400000,6591.77000000,6602.35000000,6579.12000000,6587.80000000,750.78321100,1540205999999,4946662.38222808,4514,496.91195100,3273779.67872577,0
1540206000000,6587.61000000,6601.88000000,6579.00000000,6594.00000000,618.50880200,1540209599999,4076154.57143464,4265,246.48790700,1624460.17227570,0
1540209600000,6594.50000000,6595.69000000,6581.00000000,6583.77000000,717.18069100,1540213199999,4724373.56497096,3697,415.58772600,2737528.59526966,0
1540213200000,6583.77000000,6584.97000000,6535.27000000,6573.99000000,1230.59159600,1540216799999,8078104.83652498,7134,738.10794700,4846919.96402430,0
1540216800000,6574.00000000,6574.99000000,6552.55000000,6570.91000000,648.28809600,1540220399999,4256732.98947832,4644,356.54522200,2341096.56325190,0
1540220400000,6570.90000000,6574.24000000,6559.45000000,6563.49000000,764.49126700,1540223999999,5022309.63942316,4282,398.82899200,2620136.21337078,0
1540224000000,6562.71000000,6579.00000000,6558.54000000,6577.90000000,430.51508600,1540227599999,2829107.50475962,4447,218.09711800,1433289.84197936,0
1540227600000,6577.90000000,6584.20000000,6573.12000000,6576.01000000,383.44445100,1540231199999,2523052.41925386,3431,171.42951700,1128124.50228963,0
1540231200000,6576.01000000,6580.00000000,6551.58000000,6563.03000000,778.79329700,1540234799999,5114179.47343975,4033,427.25983300,2806108.83257528,0
1540234800000,6563.30000000,6566.82000000,6551.28000000,6560.14000000,432.71891600,1540238399999,2839330.86249904,3354,223.08432100,1463984.66778057,0
1540238400000,6562.55000000,6590.00000000,6560.49000000,6580.00000000,479.20588200,1540241999999,3151409.57193657,3925,235.54708100,1549252.91750560,0
1540242000000,6579.99000000,6590.08000000,6571.85000000,6578.01000000,905.12910500,1540245599999,5957211.42800755,3185,508.36750600,3346097.49887049,0
1540245600000,6578.00000000,6584.56000000,6568.57000000,6576.96000000,438.35287900,1540249199999,2883778.59813671,2965,227.63747300,1497666.29265961,0
1540249200000,6576.96000000,6585.00000000,6571.54000000,6581.20000000,479.28289200,1540252799999,3153491.51367501,3000,228.06880200,1500718.97891037,0
1540252800000,6581.20000000,6589.18000000,6565.65000000,6585.83000000,378.91707500,1540256399999,2492767.05443061,2499,120.26709700,791359.68236048,0
1540256400000,6585.83000000,6595.00000000,6582.15000000,6588.05000000,447.64794800,1540259999999,2949375.74005731,2642,171.08222200,1127321.14922450,0
1540260000000,6588.04000000,6594.48000000,6587.23000000,6590.42000000,651.50400500,1540263599999,4293477.93334984,2995,271.96237900,1792439.94559125,0
1540263600000,6590.43000000,6592.28000000,6565.60000000,6577.88000000,580.75249400,1540267199999,3823620.14332873,2759,260.26631900,1714034.25207095,0
1540267200000,6577.88000000,6589.26000000,6566.90000000,6585.01000000,511.39554900,1540270799999,3363609.99551176,2392,304.39562200,2002269.97219340,0
1540270800000,6585.02000000,6587.78000000,6578.95000000,6585.39000000,474.64449900,1540274399999,3125090.31478698,2398,234.68121800,1545200.38584547,0
1540274400000,6583.64000000,6588.32000000,6567.87000000,6576.59000000,438.91986600,1540277999999,2887495.76096167,2902,275.64478000,1813923.08676664,0
1540278000000,6577.68000000,6581.91000000,6567.38000000,6573.46000000,496.35318800,1540281599999,3262860.47955140,2429,267.39364000,1757807.40571975,0
1540281600000,6572.03000000,6580.00000000,6569.02000000,6572.99000000,435.31453700,1540285199999,2861683.39767095,2352,272.71597200,1792857.76379544,0
1540285200000,6572.99000000,6574.13000000,6536.01000000,6550.70000000,1057.54398200,1540288799999,6929738.88762106,5105,586.28686600,3842013.13895498,0
1540288800000,6548.24000000,6556.13000000,6515.45000000,6542.47000000,924.60245300,1540292399999,6045324.11179451,5879,461.83658000,3019679.46151976,0
1540292400000,6542.46000000,6552.33000000,6533.85000000,6541.87000000,691.76185200,1540295999999,4526860.29336676,3807,361.12897700,2363314.74641752,0
1540296000000,6541.86000000,6570.00000000,6533.44000000,6567.99000000,645.85663100,1540299599999,4232733.47405086,4969,326.19332500,2137674.20217436,0
1540299600000,6567.73000000,6584.98000000,6561.70000000,6562.31000000,697.29832800,1540303199999,4584425.88561656,4563,395.31316900,2599553.11725502,0
1540303200000,6562.31000000,6566.75000000,6553.50000000,6559.70000000,470.65660200,1540306799999,3087816.86170677,3737,269.23510500,1766445.77769073,0
1540306800000,6561.00000000,6575.00000000,6555.70000000,6556.60000000,576.24394600,1540310399999,3782320.09110043,3965,337.74488400,2217094.36975404,0
1540310400000,6556.60000000,6570.00000000,6556.59000000,6568.62000000,677.00375200,1540313999999,4443330.47747079,3681,421.01803000,2763214.47715976,0
1540314000000,6568.62000000,6575.00000000,6555.00000000,6558.44000000,641.94007300,1540317599999,4214519.30940097,3621,353.26915600,2319573.39336598,0
1540317600000,6556.50000000,6564.99000000,6555.00000000,6560.93000000,481.52840300,1540321199999,3158691.53837622,3978,206.35942700,1353729.81810248,0
1540321200000,6560.93000000,6590.60000000,6558.00000000,6576.52000000,624.00879600,1540324799999,4101497.85577983,4873,307.63080800,2022146.14005083,0
1540324800000,6576.52000000,6582.29000000,6553.71000000,6553.72000000,584.49855300,1540328399999,3838427.83872423,4009,335.44868300,2203169.52160123,0
1540328400000,6553.72000000,6561.24000000,6550.66000000,6552.00000000,548.49034400,1540331999999,3595352.39006839,4898,306.46740700,2009049.94171517,0
1540332000000,6552.00000000,6554.25000000,6541.01000000,6547.48000000,514.98588000,1540335599999,3371746.13918630,3643,247.94526400,1623491.13430568,0
1540335600000,6545.20000000,6558.28000000,6545.20000000,6553.51000000,304.73300000,1540339199999,1997025.05124667,2842,193.76200200,1269841.15342398,0
1540339200000,6553.51000000,6570.00000000,6547.53000000,6566.52000000,339.66343900,1540342799999,2228600.35863973,3562,208.92022900,1370773.04619788,0
1540342800000,6565.06000000,6573.84000000,6560.11000000,6569.04000000,398.34018600,1540346399999,2616663.39657868,2969,160.44142000,1053904.48389602,0
1540346400000,6569.04000000,6573.00000000,6561.20000000,6569.30000000,564.44189700,1540349999999,3708180.62376867,3168,240.01166800,1576756.46629303,0
1540350000000,6569.29000000,6587.00000000,6569.29000000,6581.65000000,543.98512900,1540353599999,3578968.40215023,3577,274.86984300,1808276.03317460,0
1540353600000,6581.93000000,6624.81000000,6570.15000000,6620.95000000,638.06927000,1540357199999,4209844.88371306,5030,276.09115200,1820213.24410110,0
1540357200000,6619.97000000,6630.00000000,6600.05000000,6615.09000000,666.25945400,1540360799999,4407102.05927305,5679,331.76976000,2194956.55207412,0
1540360800000,6615.91000000,6622.00000000,6611.20000000,6612.05000000,625.40444000,1540364399999,4138352.47013482,4238,224.65932900,1486577.81683225,0
1540364400000,6613.85000000,6615.77000000,6600.00000000,6610.94000000,614.86879300,1540367999999,4061679.66323413,3485,229.30512500,1514922.24916857,0
1540368000000,6610.95000000,6621.25000000,6592.14000000,6598.68000000,533.70986700,1540371599999,3528713.65389718,3696,251.74591300,1664857.08124250,0
1540371600000,6598.68000000,6606.81000000,6591.00000000,6605.11000000,448.74573500,1540375199999,2961984.90289124,3967,160.96500800,1062642.67352019,0
1540375200000,6605.15000000,6619.83000000,6601.09000000,6605.05000000,476.75153900,1540378799999,3151152.59322882,4045,213.12230900,1408701.97156605,0
1540378800000,6605.98000000,6609.00000000,6594.00000000,6600.53000000,512.89631900,1540382399999,3385883.23864995,3285,238.43207200,1574143.50536851,0
1540382400000,6600.53000000,6612.00000000,6600.00000000,6606.95000000,352.45439300,1540385999999,2328139.80090108,3472,194.17146400,1282742.79222279,0
1540386000000,6608.00000000,6616.41000000,6603.81000000,6608.18000000,358.80642600,1540389599999,2371980.06726410,4226,182.78802500,1208374.41425147,0
1540389600000,6608.21000000,6620.11000000,6604.17000000,6611.73000000,499.52978600,1540393199999,3303848.38638519,4505,219.96771600,1454889.16459060,0
1540393200000,6613.69000000,6615.96000000,6580.42000000,6581.00000000,623.93270600,1540396799999,4114609.72896246,5200,307.16575200,2025203.40441864,0
1540396800000,6580.99000000,6597.41000000,6574.61000000,6590.14000000,497.87765800,1540400399999,3279457.52841718,4550,274.90622200,1810651.10507888,0
1540400400000,6589.58000000,6601.93000000,6585.00000000,6594.82000000,440.64330300,1540403999999,2906383.31836910,3228,205.20353000,1353599.14287493,0
1540404000000,6594.83000000,6596.88000000,6584.00000000,6585.99000000,392.54725500,1540407599999,2587665.02312267,2728,208.96019000,1377469.95020666,0
1540407600000,6585.01000000,6590.54000000,6566.00000000,6578.82000000,579.57732500,1540411199999,3812784.66664674,3862,248.34915500,1633892.85149025,0
1540411200000,6577.01000000,6588.20000000,6574.00000000,6576.54000000,461.94290800,1540414799999,3039205.50216285,3022,327.11634700,2152237.23106305,0
1540414800000,6575.11000000,6583.83000000,6566.00000000,6578.02000000,404.38475000,1540418399999,2658874.94931367,3093,176.34932600,1159495.77552153,0
1540418400000,6578.02000000,6580.27000000,6563.10000000,6563.10000000,541.43624800,1540421999999,3559339.40981123,2600,205.68088600,1352206.84292990,0
1540422000000,6562.62000000,6570.85000000,6555.00000000,6565.50000000,435.27515100,1540425599999,2856202.39389995,3575,190.62793900,1251154.37118329,0
1540425600000,6566.81000000,6575.08000000,6558.54000000,6570.34000000,436.72589900,1540429199999,2867412.17875189,2782,221.96638700,1457355.05344722,0
1540429200000,6570.34000000,6575.09000000,6502.80000000,6514.23000000,1223.09627600,1540432799999,8001759.71051338,6904,575.04748200,3763682.48002678,0
1540432800000,6513.10000000,6541.72000000,6512.88000000,6541.69000000,1215.03496600,1540436399999,7927304.34146441,6379,821.39590400,5359138.94185112,0
1540436400000,6541.69000000,6542.13000000,6523.59000000,6536.00000000,499.84614900,1540439999999,3266013.41010328,3892,228.89029800,1495497.84754387,0
1540440000000,6536.00000000,6547.68000000,6530.47000000,6539.99000000,627.47440600,1540443599999,4104885.21179704,3762,358.65319100,2346351.22282700,0
1540443600000,6539.99000000,6549.05000000,6527.41000000,6539.01000000,645.71978900,1540447199999,4222387.73279142,3557,382.30169500,2499871.22980559,0
1540447200000,6539.01000000,6556.53000000,6537.12000000,6553.54000000,605.73016300,1540450799999,3966904.45805667,3997,274.55480500,1797999.47228815,0
1540450800000,6553.54000000,6558.00000000,6545.00000000,6552.15000000,1002.52629500,1540454399999,6568855.66921522,4054,560.88290500,3675094.13985215,0
1540454400000,6553.25000000,6560.00000000,6543.00000000,6549.98000000,247.83493100,1540457999999,1624059.02993431,2527,134.37856500,880740.52073412,0
1540458000000,6549.98000000,6550.00000000,6541.77000000,6545.50000000,271.77293100,1540461599999,1778788.91914455,2952,182.81212800,1196576.16069380,0
1540461600000,6545.50000000,6548.98000000,6531.65000000,6540.99000000,296.53501700,1540465199999,1939791.85317516,2777,125.38413900,820294.17940407,0
1540465200000,6540.99000000,6560.00000000,6538.23000000,6546.00000000,300.26113900,1540468799999,1966519.68495518,2865,174.24031400,1141324.34452980,0
1540468800000,6544.99000000,6558.60000000,6542.35000000,6552.34000000,227.38290700,1540472399999,1489252.41010786,2715,100.88836300,660877.36552031,0
1540472400000,6552.90000000,6569.00000000,6546.36000000,6560.54000000,330.08348000,1540475999999,2164931.33087690,2646,172.65707800,1132495.04676247,0
1540476000000,6560.54000000,6570.00000000,6556.00000000,6556.00000000,430.57523700,1540479599999,2824736.70577695,2636,100.18179300,657466.65590847,0
1540479600000,6556.00000000,6559.00000000,6541.00000000,6546.14000000,399.01340200,1540483199999,2613183.31046100,2954,144.97710800,949440.76934872,0
1540483200000,6546.14000000,6555.15000000,6541.04000000,6549.73000000,248.33029300,1540486799999,1626459.50695359,2534,127.14599700,832846.76425615,0
1540486800000,6549.73000000,6558.23000000,6541.10000000,6547.74000000,183.87788500,1540490399999,1204204.20416427,2125,83.65992000,547973.87640476,0
1540490400000,6545.12000000,6563.81000000,6544.52000000,6560.00000000,244.35809900,1540493999999,1601331.08443005,2278,141.58836800,927893.65438266,0
1540494000000,6560.00000000,6563.82000000,6550.31000000,6551.28000000,157.45362400,1540497599999,1032169.63618239,1840,73.14122100,479534.70062825,0
1540497600000,6553.00000000,6554.98000000,6541.00000000,6544.70000000,178.23333700,1540501199999,1166867.65769126,2154,104.83822500,686417.95810290,0
1540501200000,6544.01000000,6549.90000000,6535.00000000,6539.01000000,223.04526500,1540504799999,1458601.97622927,2652,103.14713000,674636.82511103,0
1540504800000,6541.80000000,6559.80000000,6535.96000000,6557.42000000,102.59550500,1540508399999,671857.24331249,1976,53.13837500,347996.77397460,0
1540508400000,6557.42000000,6560.00000000,6528.00000000,6528.09000000,245.19424900,1540511999999,1603668.17987399,2605,120.28938600,786806.46813872,0
1540512000000,6528.13000000,6547.47000000,6525.20000000,6536.80000000,174.73425400,1540515599999,1142226.32834136,2091,88.05764200,575794.68130616,0
1540515600000,6537.93000000,6545.74000000,6526.62000000,6533.24000000,147.31611100,1540519199999,963194.84850408,1683,82.56058200,539842.75367663,0
1540519200000,6533.74000000,6539.00000000,6529.73000000,6533.00000000,576.42792100,1540522799999,3765521.49888582,2826,357.73821200,2336915.84956033,0
1540522800000,6533.00000000,6539.76000000,6529.07000000,6529.16000000,855.83911100,1540526399999,5592763.61144355,3301,496.99377200,3247511.97591177,0
1540526400000,6529.17000000,6539.02000000,6523.19000000,6530.04000000,891.12375800,1540529999999,5819021.95278728,3884,393.81036000,2571667.50224781,0
1540530000000,6530.03000000,6543.10000000,6527.17000000,6538.50000000,777.18912600,1540533599999,5080081.47772840,3828,294.91569800,1927897.38670063,0
1540533600000,6537.90000000,6541.98000000,6533.42000000,6539.50000000,357.24517100,1540537199999,2335800.54268955,3458,237.70343000,1554228.56596653,0
1540537200000,6539.50000000,6541.30000000,6520.00000000,6533.60000000,437.70685600,1540540799999,2858626.10015386,4035,171.95335300,1123185.19144682,0
1540540800000,6533.60000000,6600.00000000,6528.00000000,6583.53000000,896.94083600,1540544399999,5892872.36657946,6801,467.40844200,3069707.03299359,0
1540544400000,6581.11000000,6588.00000000,6560.00000000,6560.00000000,619.10780400,1540547999999,4067953.65484562,4891,259.64235900,1706369.63420681,0
1540548000000,6560.00000000,6562.95000000,6551.53000000,6554.20000000,329.43416500,1540551599999,2159603.52232908,3098,172.34742100,1129813.80384892,0
1540551600000,6554.25000000,6566.07000000,6551.50000000,6557.90000000,300.85600000,1540555199999,1973371.16300268,3331,119.27850500,782390.66820454,0
1540555200000,6557.93000000,6560.79000000,6538.58000000,6543.29000000,302.64059500,1540558799999,1981230.05791361,3138,171.50382000,1122667.85324019,0
1540558800000,6543.29000000,6543.96000000,6525.00000000,6532.09000000,375.30458800,1540562399999,2453070.97722304,3528,194.69512600,1272750.14007590,0
1540562400000,6532.30000000,6540.87000000,6515.01000000,6540.54000000,446.05592400,1540565999999,2911434.26891618,4035,245.59026000,1603188.23647231,0
1540566000000,6540.56000000,6555.00000000,6528.93000000,6545.02000000,421.48091500,1540569599999,2757551.12504193,3879,205.35215100,1343737.82636402,0
1540569600000,6544.49000000,6556.60000000,6539.97000000,6548.61000000,341.05100400,1540573199999,2233027.09118226,3898,148.99503700,975554.49089256,0
1540573200000,6548.61000000,6555.99000000,6544.64000000,6544.64000000,182.22363700,1540576799999,1193456.41965776,2596,101.02009100,661621.57182082,0
1540576800000,6548.15000000,6553.08000000,6533.04000000,6539.80000000,227.97593500,1540580399999,1491410.98398049,2301,115.98352600,758917.37713585,0
1540580400000,6539.38000000,6545.98000000,6538.03000000,6544.99000000,194.53945500,1540583999999,1272550.68820050,2367,89.15738700,583241.68284835,0
1540584000000,6544.96000000,6552.35000000,6539.41000000,6545.58000000,204.09229500,1540587599999,1335751.70399149,2636,87.44334900,572313.48535726,0
1540587600000,6541.98000000,6545.58000000,6531.20000000,6540.75000000,125.97205700,1540591199999,823710.84186167,2067,60.95566800,398600.84018655,0
1540591200000,6540.76000000,6544.00000000,6537.04000000,6540.00000000,91.85014400,1540594799999,600828.12649970,1823,48.96775800,320322.93480297,0
1540594800000,6540.00000000,6542.00000000,6526.23000000,6538.63000000,166.39649400,1540598399999,1087428.44466397,2490,67.96791200,444280.49837162,0
1540598400000,6538.63000000,6549.35000000,6537.41000000,6544.11000000,204.90330700,1540601999999,1340599.38701119,2271,107.61715000,704140.63455603,0
1540602000000,6545.38000000,6548.00000000,6534.46000000,6546.03000000,227.53127200,1540605599999,1489228.85701216,2495,91.51220400,599017.06999070,0
1540605600000,6546.00000000,6548.79000000,6540.00000000,6543.08000000,219.56441000,1540609199999,1436611.13769393,2062,74.23681200,485748.46679651,0
1540609200000,6543.09000000,6558.35000000,6540.20000000,6550.06000000,219.36279200,1540612799999,1436532.45584132,2423,122.42476500,801837.73163527,0
1540612800000,6550.06000000,6554.62000000,6540.43000000,6546.17000000,173.87261400,1540616399999,1138344.91627843,2100,78.61510700,514711.09608417,0
1540616400000,6546.17000000,6555.00000000,6540.00000000,6544.26000000,126.74980800,1540619999999,829742.72698257,1826,60.73956600,397680.96540567,0
1540620000000,6544.91000000,6552.07000000,6540.46000000,6549.87000000,164.73353000,1540623599999,1078269.47093768,2778,80.03677900,523922.13965135,0
1540623600000,6549.87000000,6552.51000000,6545.00000000,6545.09000000,174.14767900,1540627199999,1140234.27305654,2297,83.83840200,548946.50531512,0
1540627200000,6545.09000000,6547.53000000,6540.00000000,6540.00000000,148.94640600,1540630799999,974719.15456161,2274,63.90624800,418227.10608873,0
1540630800000,6540.00000000,6552.00000000,6536.28000000,6545.46000000,255.88746800,1540634399999,1674089.45910823,2715,133.75258600,875193.68629573,0
1540634400000,6546.03000000,6546.11000000,6534.03000000,6535.74000000,323.68828700,1540637999999,2117258.58174190,2752,172.80960700,1130507.54923110,0
1540638000000,6535.74000000,6557.99000000,6533.00000000,6535.00000000,310.95973200,1540641599999,2032905.33069725,2994,168.55360100,1102108.33837694,0
1540641600000,6535.03000000,6540.00000000,6530.01000000,6535.98000000,191.38293300,1540645199999,1250796.71511136,3053,92.30703600,603322.48690571,0
1540645200000,6535.98000000,6541.27000000,6523.00000000,6523.97000000,324.65703700,1540648799999,2120831.47414976,3711,124.11862500,811081.71284824,0
1540648800000,6523.23000000,6525.93000000,6507.04000000,6511.89000000,565.96653700,1540652399999,3688167.71007588,5311,293.22182400,1910940.58307576,0
1540652400000,6511.89000000,6517.96000000,6463.04000000,6494.93000000,1457.82934000,1540655999999,9465345.06828058,11175,703.61423600,4568101.22926054,0
1540656000000,6493.86000000,6501.00000000,6478.52000000,6498.27000000,597.18478500,1540659599999,3873947.17455222,6154,384.18777800,2492456.89520852,0
1540659600000,6498.21000000,6504.97000000,6491.00000000,6495.97000000,248.18874300,1540663199999,1612841.80076503,3907,142.56386100,926518.09305478,0
1540663200000,6495.97000000,6498.13000000,6485.00000000,6488.45000000,180.02700300,1540666799999,1168880.47694116,3400,90.90488200,590276.60879684,0
1540666800000,6488.45000000,6492.43000000,6482.44000000,6489.92000000,203.80804200,1540670399999,1322410.42604707,4014,115.77443100,751256.28831828,0
1540670400000,6490.08000000,6500.00000000,6481.96000000,6495.14000000,278.27675700,1540673999999,1806544.25822369,3566,140.08325600,909348.74379463,0
1540674000000,6495.21000000,6514.00000000,6493.93000000,6509.20000000,656.96632300,1540677599999,4272669.52003107,6070,250.13845800,1626760.28109400,0
1540677600000,6509.20000000,6509.20000000,6491.01000000,6502.97000000,301.90255200,1540681199999,1963478.17408356,3979,137.21889100,892542.87952460,0
1540681200000,6502.00000000,6506.96000000,6497.00000000,6505.60000000,220.37050700,1540684799999,1432771.49522839,3521,114.05163500,741531.77662018,0
1540684800000,6505.60000000,6506.84000000,6493.80000000,6496.23000000,142.57170600,1540688399999,926921.94929918,2589,71.96966700,467959.54814186,0
1540688400000,6496.23000000,6504.63000000,6496.07000000,6498.76000000,151.60708100,1540691999999,985423.54699701,2593,85.34757600,554771.60130402,0
1540692000000,6498.74000000,6505.50000000,6498.74000000,6504.53000000,145.01441500,1540695599999,942923.74864516,2211,85.46913400,555765.09980701,0
1540695600000,6504.56000000,6507.32000000,6495.03000000,6499.79000000,186.59593200,1540699199999,1213331.12287267,2311,86.15408500,560158.93207244,0
1540699200000,6499.79000000,6510.00000000,6497.44000000,6504.03000000,170.59506300,1540702799999,1109465.57773644,2146,80.69804500,524840.68917517,0
1540702800000,6504.03000000,6514.00000000,6501.00000000,6513.99000000,199.79653900,1540706399999,1300390.15094259,3193,96.85945100,630442.91921545,0
1540706400000,6513.96000000,6514.00000000,6490.28000000,6497.35000000,191.82209000,1540709999999,1248174.47381831,2399,84.94088900,552827.95966590,0
1540710000000,6497.35000000,6510.14000000,6477.32000000,6492.98000000,420.58290700,1540713599999,2730233.95323418,3566,198.80882000,1290638.62996061,0
1540713600000,6492.98000000,6493.31000000,6482.33000000,6492.15000000,172.46062400,1540717199999,1118939.93720670,2425,92.06921600,597378.02640414,0
1540717200000,6492.55000000,6497.94000000,6486.86000000,6491.83000000,149.52277100,1540720799999,970916.77195976,2313,80.52171300,522877.44450772,0
1540720800000,6491.80000000,6494.14000000,6483.00000000,6491.85000000,224.44938100,1540724399999,1456269.93097214,2632,96.33245100,625098.61514487,0
1540724400000,6491.00000000,6496.30000000,6487.13000000,6493.22000000,202.10910900,1540727999999,1311861.22093368,2455,99.63029100,646739.22906996,0
1540728000000,6493.22000000,6500.00000000,6491.52000000,6498.60000000,237.54664300,1540731599999,1543190.42211490,2953,127.74916500,829940.27833607,0
1540731600000,6498.83000000,6514.17000000,6496.98000000,6506.07000000,383.66379900,1540735199999,2496172.89831417,3636,181.90361000,1183496.84528376,0
1540735200000,6507.07000000,6508.95000000,6500.11000000,6505.90000000,339.20798600,1540738799999,2206663.96119957,3622,143.74545600,935187.85623087,0
1540738800000,6506.60000000,6509.82000000,6486.00000000,6487.01000000,361.42849300,1540742399999,2350190.81296651,4408,149.98339500,975557.51999723,0
1540742400000,6487.01000000,6495.04000000,6475.00000000,6494.55000000,302.75993200,1540745999999,1963982.65708688,3784,146.89679100,953118.95981078,0
1540746000000,6492.43000000,6503.39000000,6485.58000000,6488.51000000,254.45451400,1540749599999,1652588.66350185,3054,106.11119400,689256.02895488,0
1540749600000,6488.51000000,6491.94000000,6475.00000000,6477.26000000,260.41718200,1540753199999,1688058.47906355,2998,115.30025800,747465.74588267,0
1540753200000,6477.28000000,6492.02000000,6465.00000000,6468.65000000,257.16815200,1540756799999,1666677.76811403,3570,110.55672100,716671.21764177,0
1540756800000,6468.65000000,6486.43000000,6453.00000000,6476.09000000,329.99633100,1540760399999,2135193.36999497,3593,137.30410600,888531.46727652,0
1540760400000,6476.67000000,6484.89000000,6468.00000000,6474.99000000,136.24894000,1540763999999,882380.90252767,2552,59.44143600,384994.09886048,0
1540764000000,6474.99000000,6482.29000000,6471.34000000,6474.67000000,190.53649300,1540767599999,1233734.92118051,2584,105.94989900,686054.05788852,0
1540767600000,6474.92000000,6505.00000000,6474.18000000,6489.93000000,333.37764500,1540771199999,2164670.02203099,4060,184.76552000,1199666.22458321,0
1540771200000,6489.93000000,6495.68000000,6486.03000000,6494.03000000,190.26058300,1540774799999,1234922.70267595,3203,98.96852200,642431.23140260,0
1540774800000,6494.03000000,6495.00000000,6479.27000000,6491.51000000,196.16756100,1540778399999,1272638.36772298,3179,75.29078400,488504.67007827,0
1540778400000,6491.51000000,6505.01000000,6488.31000000,6496.24000000,242.94781500,1540781999999,1578230.54710940,3182,136.54311600,887110.81026368,0
1540782000000,6495.27000000,6500.31000000,6491.66000000,6496.94000000,207.88523100,1540785599999,1350682.27564257,2733,116.61529400,757698.54496785,0
1540785600000,6496.93000000,6502.33000000,6493.00000000,6497.86000000,191.13183300,1540789199999,1241977.91590753,3359,99.87701100,649022.71369281,0
1540789200000,6501.29000000,6501.29000000,6495.88000000,6496.63000000,238.70938800,1540792799999,1550918.00483975,3944,100.26778500,651496.69163871,0
1540792800000,6496.14000000,6497.74000000,6495.54000000,6497.47000000,281.19882300,1540796399999,1826694.37612889,3027,120.79696100,784740.31907325,0
1540796400000,6497.77000000,6502.68000000,6497.00000000,6498.97000000,200.31524200,1540799999999,1301843.91319636,3348,108.53505900,705427.77325916,0
1540800000000,6497.55000000,6501.00000000,6495.29000000,6498.92000000,281.83865700,1540803599999,1831052.96887370,3603,126.79482600,823792.17970881,0
1540803600000,6497.05000000,6499.00000000,6483.08000000,6488.39000000,339.14916700,1540807199999,2202150.99563215,4148,166.51834900,1081341.69284251,0
1540807200000,6489.99000000,6496.88000000,6483.05000000,6491.00000000,337.09130900,1540810799999,2188121.12779440,4272,215.16546800,1396725.05281974,0
1540810800000,6490.23000000,6491.94000000,6390.00000000,6429.90000000,2775.82035800,1540814399999,17826472.54776006,18498,1207.63876000,7756002.32250238,0
1540814400000,6427.41000000,6429.79000000,6315.00000000,6352.01000000,3119.15054700,1540817999999,19854007.20425370,23997,1396.76877300,8893583.99327123,0
1540818000000,6352.03000000,6397.07000000,6351.00000000,6368.76000000,1201.14979400,1540821599999,7652321.06750102,9322,624.81252900,3982046.74306138,0
1540821600000,6368.76000000,6381.09000000,6356.00000000,6366.89000000,590.06593300,1540825199999,3757170.12096803,6431,293.61932300,1869978.37222135,0
1540825200000,6366.08000000,6393.10000000,6364.16000000,6382.56000000,414.88817600,1540828799999,2645449.13569838,5080,209.79465900,1337956.18324232,0
1540828800000,6383.29000000,6385.99000000,6360.00000000,6368.04000000,541.88194600,1540832399999,3450924.95289098,5144,224.40876700,1429280.76656795,0
1540832400000,6368.04000000,6373.16000000,6341.74000000,6353.36000000,509.88435800,1540835999999,3242787.89994952,4991,242.20732300,1540575.80692590,0
1540836000000,6353.36000000,6365.24000000,6350.00000000,6361.55000000,249.08300400,1540839599999,1583787.68901199,3879,134.25721400,853696.32607855,0
1540839600000,6361.24000000,6363.00000000,6331.00000000,6336.10000000,492.15760600,1540843199999,3122859.74671233,4487,174.14584400,1105136.36409550,0
1540843200000,6336.10000000,6349.76000000,6325.33000000,6332.01000000,439.84982000,1540846799999,2788851.53973596,4288,279.77722600,1773958.75258550,0
1540846800000,6332.01000000,6345.35000000,6317.00000000,6324.03000000,393.60525600,1540850399999,2490436.57198520,4699,172.99317500,1094644.09217843,0
1540850400000,6324.04000000,6346.85000000,6320.00000000,6346.50000000,239.72619400,1540853999999,1518204.81298650,3827,134.49877000,851784.92222672,0
1540854000000,6345.13000000,6346.85000000,6339.30000000,6344.50000000,153.26546600,1540857599999,972214.55126776,2945,76.12664300,482924.40701176,0
1540857600000,6344.50000000,6361.37000000,6344.50000000,6357.07000000,237.29924100,1540861199999,1507987.02468831,3887,130.22530200,827505.79467034,0
1540861200000,6357.07000000,6359.23000000,6340.37000000,6347.90000000,292.20918200,1540864799999,1855537.76965188,3495,177.53919700,1127424.53670062,0
1540864800000,6347.00000000,6361.49000000,6341.68000000,6353.77000000,231.25028600,1540868399999,1469103.95775290,3498,145.50968100,924461.40674463,0
1540868400000,6353.77000000,6378.62000000,6352.00000000,6363.76000000,376.92165600,1540871999999,2398569.82311114,4217,215.36633200,1370401.75522156,0
1540872000000,6361.07000000,6382.50000000,6358.93000000,6380.86000000,349.63773700,1540875599999,2227043.18214020,4476,200.95618800,1280093.20174574,0
1540875600000,6380.86000000,6395.00000000,6361.38000000,6369.81000000,523.78201600,1540879199999,3339660.16685687,5071,260.73968300,1663087.99274094,0
1540879200000,6368.18000000,6387.99000000,6368.18000000,6383.20000000,323.43235700,1540882799999,2062233.88592954,3439,209.63912800,1336858.71111565,0
1540882800000,6384.03000000,6387.93000000,6361.20000000,6373.00000000,359.86882300,1540886399999,2295161.00047550,4140,148.74481700,948809.85359535,0
1540886400000,6373.00000000,6373.00000000,6346.91000000,6353.50000000,339.55597700,1540889999999,2159087.95106222,3965,163.87461000,1042092.13562357,0
1540890000000,6353.50000000,6359.24000000,6347.81000000,6349.26000000,372.64534700,1540893599999,2367171.66227694,3627,198.06629800,1258273.04767234,0
1540893600000,6349.26000000,6352.80000000,6335.00000000,6348.28000000,386.38628300,1540897199999,2452673.88621216,4107,214.91128600,1364378.36324594,0
1540897200000,6348.28000000,6360.59000000,6330.00000000,6359.02000000,440.88406300,1540900799999,2799264.59850255,4001,253.04550300,1607436.16325569,0
1540900800000,6360.33000000,6376.81000000,6359.00000000,6364.40000000,524.42209900,1540904399999,3339305.19557949,4928,277.55656700,1767362.76941508,0
1540904400000,6364.40000000,6368.00000000,6349.75000000,6358.30000000,372.96147300,1540907999999,2372012.81534930,4238,194.09463800,1234418.02477902,0
1540908000000,6356.47000000,6360.23000000,6342.00000000,6348.54000000,334.86007900,1540911599999,2127332.82503248,3482,166.35606400,1056905.37852134,0
1540911600000,6348.52000000,6356.46000000,6345.00000000,6353.97000000,343.79379400,1540915199999,2183192.01217905,3527,172.13092000,1093213.98078707,0
1540915200000,6353.97000000,6355.00000000,6337.00000000,6338.94000000,483.24315600,1540918799999,3065992.54394893,4276,207.09190000,1314192.15058870,0
1540918800000,6339.00000000,6345.00000000,6338.00000000,6341.96000000,358.84367900,1540922399999,2275824.87764287,3343,193.71770000,1228665.62542937,0
1540922400000,6340.04000000,6345.00000000,6328.00000000,6338.53000000,382.49620700,1540925999999,2424055.59055668,4441,195.34110900,1238071.46237903,0
1540926000000,6338.53000000,6344.71000000,6326.57000000,6332.00000000,374.04560900,1540929599999,2370363.30676742,3467,154.68865800,980389.03457496,0
1540929600000,6331.00000000,6345.00000000,6326.55000000,6345.00000000,338.77756400,1540933199999,2146594.46810375,3661,172.14121000,1090797.62202995,0
1540933200000,6345.00000000,6349.68000000,6319.65000000,6326.53000000,396.71787300,1540936799999,2513405.09094260,4250,162.20697300,1027522.17141061,0
1540936800000,6326.55000000,6349.03000000,6317.01000000,6324.55000000,482.85172800,1540940399999,3057164.86032029,4455,210.91734800,1335541.36039507,0
1540940400000,6323.85000000,6337.27000000,6323.01000000,6330.87000000,250.28915600,1540943999999,1584700.68780574,3125,122.27458400,774240.04724140,0
1540944000000,6330.01000000,6345.00000000,6330.00000000,6343.45000000,473.87013600,1540947599999,3004159.72746219,4038,230.87562400,1463667.61483102,0
1540947600000,6343.45000000,6347.12000000,6330.57000000,6335.69000000,407.80972600,1540951199999,2585429.01051714,3325,190.66903300,1208633.03797259,0
1540951200000,6335.68000000,6340.38000000,6330.03000000,6338.50000000,221.67151400,1540954799999,1404281.10064462,2928,102.81813600,651394.49645928,0
1540954800000,6338.41000000,6342.18000000,6334.97000000,6339.39000000,222.38544900,1540958399999,1409708.94869996,2568,119.62134900,758304.65831648,0
1540958400000,6338.99000000,6342.05000000,6335.00000000,6339.09000000,160.97090300,1540961999999,1020236.64103617,2580,73.18025600,463844.95455249,0
1540962000000,6337.36000000,6342.88000000,6337.00000000,6339.05000000,183.24296400,1540965599999,1161721.01572658,2714,91.73064700,581593.81371575,0
1540965600000,6339.04000000,6340.00000000,6327.97000000,6333.91000000,276.91295100,1540969199999,1754558.67102118,2970,155.75434900,986982.09116629,0
1540969200000,6331.99000000,6335.50000000,6331.17000000,6335.33000000,253.32396500,1540972799999,1604493.24080212,3045,146.45561200,927628.10275065,0
1540972800000,6335.33000000,6335.34000000,6324.58000000,6329.34000000,341.61364600,1540976399999,2162500.44517221,3441,169.57577200,1073508.59953816,0
1540976400000,6329.36000000,6335.32000000,6320.00000000,6325.00000000,449.40580400,1540979999999,2843544.34067659,4304,234.08640300,1481320.14671626,0
1540980000000,6328.01000000,6340.89000000,6320.00000000,6337.18000000,368.20374800,1540983599999,2331345.73617179,4049,196.05833500,1241488.91504721,0
1540983600000,6339.20000000,6342.98000000,6329.74000000,6331.87000000,353.28863900,1540987199999,2238119.72382821,3404,163.42051200,1035290.83069689,0
1540987200000,6331.88000000,6338.00000000,6330.82000000,6334.73000000,263.90948800,1540990799999,1672014.24506751,3430,136.09329900,862266.83940692,0
1540990800000,6334.73000000,6335.91000000,6307.00000000,6313.55000000,648.55797000,1540994399999,4100629.43919325,5302,285.08774000,1802458.94235566,0
1540994400000,6312.06000000,6322.00000000,6260.41000000,6265.24000000,1390.93940100,1540997999999,8752582.57643556,9752,564.03821800,3550134.02536485,0
1540998000000,6265.00000000,6428.00000000,6245.02000000,6394.80000000,3170.34573800,1541001599999,20050104.30788302,18929,1719.54701900,10888635.94199002,0
1541001600000,6393.38000000,6393.38000000,6355.15000000,6378.10000000,928.50084300,1541005199999,5916709.67536376,7957,444.02033800,2829681.62915542,0
1541005200000,6378.10000000,6390.00000000,6347.41000000,6359.64000000,519.69732700,1541008799999,3311319.04155074,5146,206.58286900,1316752.67920153,0
1541008800000,6359.67000000,6378.28000000,6355.00000000,6367.81000000,459.59198400,1541012399999,2927003.11011844,4813,256.91611300,1636422.66021646,0
1541012400000,6367.00000000,6387.28000000,6359.00000000,6371.37000000,275.30328300,1541015999999,1753187.85523470,3722,162.03800100,1031996.79870724,0
1541016000000,6371.37000000,6384.64000000,6363.41000000,6369.01000000,205.74281500,1541019599999,1310736.87709304,3492,100.29969300,639020.15869162,0
1541019600000,6369.01000000,6376.25000000,6366.00000000,6371.92000000,218.51690300,1541023199999,1392375.70451053,3560,101.23021400,645065.04090241,0
1541023200000,6371.92000000,6384.00000000,6367.00000000,6373.82000000,170.48844500,1541026799999,1087110.29304822,3029,86.23197300,549929.01486919,0
1541026800000,6377.99000000,6380.00000000,6365.00000000,6371.93000000,184.59457400,1541030399999,1176616.55440290,3054,101.42131200,646559.59119137,0
1541030400000,6369.52000000,6377.00000000,6355.00000000,6366.00000000,319.13797000,1541033999999,2031630.73022778,3405,136.90525500,871976.27709688,0
1541034000000,6369.66000000,6370.25000000,6358.04000000,6361.90000000,269.56575500,1541037599999,1715491.85464966,2979,109.69710100,698203.97388964,0
1541037600000,6361.90000000,6369.92000000,6352.50000000,6363.72000000,277.71021100,1541041199999,1765884.58581609,3224,146.25707900,930118.46064442,0
1541041200000,6363.74000000,6363.95000000,6357.21000000,6362.59000000,232.93458300,1541044799999,1481832.11220144,2674,105.22755100,669480.11910569,0
1541044800000,6362.80000000,6370.00000000,6360.00000000,6367.03000000,291.04802300,1541048399999,1852751.44870944,3270,197.01705500,1254265.32742777,0
1541048400000,6367.03000000,6376.37000000,6364.20000000,6364.40000000,297.56080400,1541051999999,1895744.24297501,3289,149.95432600,955398.70779629,0
1541052000000,6364.40000000,6382.40000000,6364.00000000,6378.54000000,197.14071100,1541055599999,1256072.30277645,3086,102.02134900,650085.02306779,0
1541055600000,6378.54000000,6400.00000000,6367.41000000,6388.99000000,534.91423200,1541059199999,3412339.56339664,3912,270.38058000,1725307.18062876,0
1541059200000,6388.99000000,6392.00000000,6367.68000000,6374.00000000,456.71284300,1541062799999,2914131.30798901,3837,178.46105000,1138620.46237132,0
1541062800000,6374.00000000,6378.16000000,6367.63000000,6369.97000000,368.74745100,1541066399999,2350334.83955673,3022,179.37092000,1143414.00071531,0
1541066400000,6369.93000000,6376.27000000,6363.83000000,6368.06000000,305.28059900,1541069999999,1944357.01336455,3231,202.82983300,1291916.75968529,0
1541070000000,6368.06000000,6369.71000000,6363.63000000,6366.98000000,262.50652400,1541073599999,1671428.92234340,3320,140.77371300,896379.28962909,0
1541073600000,6368.17000000,6368.22000000,6348.66000000,6367.49000000,418.27183000,1541077199999,2660796.59885887,4184,210.83682600,1341436.51292225,0
1541077200000,6367.48000000,6368.22000000,6359.00000000,6363.98000000,326.35321900,1541080799999,2077354.31222609,3746,185.53742300,1181104.38945070,0
1541080800000,6363.98000000,6371.50000000,6359.00000000,6369.00000000,490.87040300,1541084399999,3124854.86140949,4551,250.16149500,1592606.42521310,0
1541084400000,6367.90000000,6372.00000000,6361.36000000,6367.23000000,415.43820700,1541087999999,2645415.67507312,3811,225.78134600,1437843.12808160,0
1541088000000,6368.12000000,6370.94000000,6363.00000000,6367.60000000,475.14348100,1541091599999,3025258.84695601,3835,262.04103500,1668536.03173765,0
1541091600000,6367.60000000,6375.00000000,6366.29000000,6372.89000000,356.76892600,1541095199999,2272880.40314968,3639,196.38340000,1251182.61492548,0
1541095200000,6372.89000000,6376.01000000,6363.00000000,6373.94000000,335.37403800,1541098799999,2137678.26954125,3819,167.32191500,1066564.74260135,0
1541098800000,6373.94000000,6386.89000000,6370.00000000,6379.68000000,305.21964500,1541102399999,1946757.71448991,3694,162.72015500,1037899.27868579,0
1541102400000,6379.68000000,6408.72000000,6376.00000000,6406.00000000,724.28939600,1541105999999,4630929.83804770,5245,298.17847200,1906208.63171136,0
1541106000000,6406.00000000,6442.65000000,6403.05000000,6415.97000000,689.37590500,1541109599999,4421431.90336315,5668,338.83772300,2173380.59153890,0
1541109600000,6418.00000000,6423.07000000,6393.00000000,6401.29000000,367.43012200,1541113199999,2353531.60702775,4362,165.13351200,1057922.99813587,0
1541113200000,6405.04000000,6417.21000000,6400.01000000,6410.00000000,381.24096300,1541116799999,2442797.87737548,3798,178.90649400,1146283.40175806,0
1541116800000,6410.00000000,6453.00000000,6407.65000000,6450.27000000,597.32525100,1541120399999,3839572.69624148,6095,308.52385100,1984012.39629777,0
1541120400000,6450.27000000,6460.34000000,6438.97000000,6443.74000000,534.81332800,1541123999999,3448871.57256767,5423,282.37022200,1820932.19031099,0
1541124000000,6443.74000000,6450.96000000,6420.00000000,6431.34000000,470.75441200,1541127599999,3030400.59734445,5329,188.47213000,1213210.05803405,0
1541127600000,6431.34000000,6435.00000000,6423.81000000,6431.97000000,309.17327200,1541131199999,1987944.44539395,4206,163.62439400,1052105.89331968,0
1541131200000,6431.97000000,6436.78000000,6423.73000000,6425.43000000,441.44781100,1541134799999,2838971.44078092,4369,282.66027400,1818228.50451975,0
1541134800000,6425.43000000,6431.99000000,6422.11000000,6431.82000000,262.94306800,1541138399999,1689910.01904945,3181,154.16914900,990872.35724852,0
1541138400000,6430.46000000,6431.83000000,6420.00000000,6425.97000000,238.42996300,1541141999999,1532159.74592192,3540,94.56327100,607728.81647403,0
1541142000000,6425.32000000,6433.51000000,6415.00000000,6425.20000000,406.31813400,1541145599999,2609388.11059053,5115,172.34558200,1107085.60569991,0
1541145600000,6424.73000000,6425.20000000,6410.06000000,6414.39000000,311.06853800,1541149199999,1996305.77826511,4040,143.32846700,919902.10301813,0
1541149200000,6413.14000000,6416.45000000,6388.20000000,6405.02000000,446.70335200,1541152799999,2861201.52798918,4632,184.01917900,1178813.09576914,0
1541152800000,6408.08000000,6410.00000000,6400.38000000,6410.00000000,390.58306800,1541156399999,2501999.28685517,4231,193.76223100,1241318.14143118,0
1541156400000,6410.00000000,6422.49000000,6404.00000000,6421.36000000,440.79221900,1541159999999,2826047.40699999,4742,240.11868200,1539670.47224741,0
1541160000000,6421.08000000,6428.73000000,6402.00000000,6415.96000000,392.11723500,1541163599999,2516160.07605757,4836,186.26985900,1195526.89052345,0
1541163600000,6415.96000000,6442.00000000,6414.38000000,6424.91000000,646.35161000,1541167199999,4153725.91957013,7145,317.82494800,2042768.04119232,0
1541167200000,6424.08000000,6448.00000000,6419.05000000,6440.01000000,554.82898700,1541170799999,3567311.98203363,5030,309.14413600,1987901.64534173,0
1541170800000,6440.42000000,6447.94000000,6423.02000000,6424.80000000,559.44070200,1541174399999,3597983.34689254,4923,266.41818300,1713327.39021368,0
1541174400000,6424.80000000,6433.84000000,6413.00000000,6421.46000000,462.19279900,1541177999999,2969029.08347735,4626,250.22474800,1607251.39846962,0
1541178000000,6421.46000000,6437.62000000,6415.00000000,6416.90000000,443.99807400,1541181599999,2853253.04080466,4374,233.04960000,1497682.46909983,0
1541181600000,6419.43000000,6431.45000000,6416.93000000,6425.14000000,302.12933600,1541185199999,1941419.42204448,3484,186.17756400,1196338.09628951,0
1541185200000,6424.53000000,6431.02000000,6421.15000000,6430.99000000,279.75398700,1541188799999,1797527.96894248,3582,165.02816800,1060430.51219512,0
1541188800000,6431.00000000,6437.72000000,6424.72000000,6432.54000000,486.81874200,1541192399999,3130513.06035116,5554,236.57588100,1521466.62582769,0
1541192400000,6432.54000000,6442.13000000,6431.01000000,6440.23000000,285.20513100,1541195999999,1835735.01924353,3939,159.31341800,1025496.18553446,0
1541196000000,6441.41000000,6441.48000000,6425.75000000,6431.96000000,225.34047900,1541199599999,1449245.34001581,3820,117.73032200,757254.37331645,0
1541199600000,6434.10000000,6445.00000000,6430.01000000,6433.98000000,250.91118100,1541203199999,1614751.33281557,3266,125.92095700,810478.01992687,0
1541203200000,6432.80000000,6439.97000000,6415.30000000,6430.22000000,437.01274400,1541206799999,2808842.05998419,4102,221.03694700,1420853.68680985,0
1541206800000,6428.29000000,6431.11000000,6423.26000000,6425.04000000,254.65702600,1541210399999,1636936.24997846,3074,138.24116800,888623.73033639,0
1541210400000,6426.77000000,6432.00000000,6415.26000000,6421.90000000,284.29383300,1541213999999,1826339.32749642,3806,135.63007700,871343.92367434,0
1541214000000,6421.13000000,6421.90000000,6413.77000000,6414.95000000,213.91600100,1541217599999,1373104.44534143,2977,110.13323400,706957.26200259,0
1541217600000,6414.95000000,6425.00000000,6413.03000000,6418.19000000,301.78044800,1541221199999,1937239.31091678,3095,140.06614100,899091.41235921,0
1541221200000,6418.19000000,6422.49000000,6405.41000000,6414.79000000,223.50133000,1541224799999,1433757.27711403,2723,93.68207000,601069.90970264,0
1541224800000,6412.98000000,6419.00000000,6410.08000000,6413.48000000,167.60544100,1541228399999,1075344.13236047,3059,82.55334600,529684.81737836,0
1541228400000,6411.95000000,6413.48000000,6403.47000000,6408.08000000,251.87091700,1541231999999,1613926.55326598,3157,137.81665500,883114.40576330,0
1541232000000,6408.08000000,6413.34000000,6406.25000000,6410.00000000,270.73552300,1541235599999,1735614.97434820,3186,134.72836500,863761.33966719,0
1541235600000,6410.40000000,6412.99000000,6345.00000000,6371.58000000,1190.57680200,1541239199999,7590514.13115559,7883,447.96633200,2855513.31219841,0
1541239200000,6370.11000000,6378.29000000,6354.84000000,6378.29000000,368.03131400,1541242799999,2342759.60598862,4076,196.42369700,1250352.63683662,0
1541242800000,6377.94000000,6380.00000000,6364.37000000,6367.04000000,337.91811200,1541246399999,2152724.53971332,3955,165.96759300,1057456.80985042,0
1541246400000,6366.00000000,6377.94000000,6365.36000000,6370.62000000,434.01475000,1541249999999,2765653.61199851,3971,201.78532100,1285844.45518116,0
1541250000000,6370.71000000,6374.79000000,6345.78000000,6362.89000000,671.45003200,1541253599999,4269688.05350285,4719,250.95116400,1595801.59272035,0
1541253600000,6360.40000000,6373.69000000,6359.11000000,6370.38000000,298.70368300,1541257199999,1901510.87154602,3648,179.83896900,1144839.93369545,0
1541257200000,6369.55000000,6374.36000000,6366.00000000,6374.00000000,266.41158500,1541260799999,1697103.65538918,3107,142.25869600,906247.72671918,0
1541260800000,6373.87000000,6374.00000000,6364.35000000,6369.99000000,240.36352600,1541264399999,1530966.21512933,3364,104.94263700,668430.33740131,0
1541264400000,6368.73000000,6379.40000000,6368.07000000,6375.00000000,209.20816300,1541267999999,1333601.03791322,3040,114.11357100,727460.22655395,0
1541268000000,6375.44000000,6376.00000000,6368.00000000,6373.09000000,176.41682200,1541271599999,1124202.15828102,2682,93.11815200,593430.52139254,0
1541271600000,6373.09000000,6382.00000000,6370.00000000,6375.34000000,176.82641300,1541275199999,1127767.46712555,2974,89.69853500,572097.53567478,0
1541275200000,6377.91000000,6392.28000000,6376.63000000,6389.00000000,246.73266400,1541278799999,1575346.80516481,3309,112.09851800,715720.42773723,0
1541278800000,6389.00000000,6390.00000000,6380.00000000,6386.21000000,185.77277900,1541282399999,1186217.13205647,2808,97.77042100,624305.42575686,0
1541282400000,6385.07000000,6389.00000000,6382.96000000,6385.06000000,181.29056300,1541285999999,1157832.53399659,2416,110.28059400,704338.17016995,0
1541286000000,6386.52000000,6389.00000000,6378.04000000,6387.09000000,272.15100500,1541289599999,1737245.79015225,2705,134.76675400,860436.34872287,0
1541289600000,6388.00000000,6389.00000000,6362.00000000,6371.24000000,428.73831500,1541293199999,2732480.75016284,3597,190.30019200,1212762.31314263,0
1541293200000,6371.24000000,6379.97000000,6368.69000000,6372.12000000,180.89608600,1541296799999,1152970.79572048,2630,101.56265100,647366.73392692,0
1541296800000,6372.12000000,6382.00000000,6372.00000000,6376.96000000,262.35216600,1541300399999,1672962.37326505,3106,168.37726200,1073760.61511273,0
1541300400000,6376.94000000,6381.95000000,6371.09000000,6371.82000000,187.44046100,1541303999999,1194831.81433805,3686,98.74356000,629480.96931419,0
1541304000000,6371.85000000,6373.00000000,6359.00000000,6360.00000000,249.12762600,1541307599999,1586062.54375915,3900,131.92118900,839934.06800367,0
1541307600000,6359.00000000,6372.00000000,6359.00000000,6371.62000000,208.86946000,1541311199999,1329028.58422784,3740,121.67569300,774324.87198663,0
1541311200000,6371.61000000,6416.60000000,6370.01000000,6389.35000000,610.45122500,1541314799999,3902060.79510692,7200,367.10048000,2346638.10171009,0
1541314800000,6387.11000000,6402.44000000,6387.11000000,6391.09000000,287.23081100,1541318399999,1836813.05631033,4191,137.61243300,880066.64375815,0
1541318400000,6388.33000000,6410.00000000,6387.00000000,6408.09000000,340.66860300,1541321999999,2180470.51770971,4923,208.96246600,1337786.71656031,0
1541322000000,6408.66000000,6415.47000000,6391.14000000,6393.12000000,445.96689600,1541325599999,2857239.52624985,5608,206.47062800,1323031.90289126,0
1541325600000,6393.12000000,6399.16000000,6388.10000000,6398.88000000,259.28333200,1541329199999,1657979.12501954,4537,126.76885400,810662.62815382,0
1541329200000,6398.88000000,6414.81000000,6394.84000000,6402.54000000,292.98068300,1541332799999,1876489.94542882,4689,154.84301200,991822.07936105,0
1541332800000,6403.96000000,6413.00000000,6402.00000000,6404.89000000,320.63536400,1541336399999,2054336.40033600,4870,132.64355700,849955.86272104,0
1541336400000,6404.89000000,6419.11000000,6397.03000000,6412.88000000,387.12467000,1541339999999,2479423.94614399,4352,225.67259700,1445544.57239608,0
1541340000000,6410.54000000,6415.00000000,6399.92000000,6404.55000000,394.31440700,1541343599999,2525553.54408140,4885,212.89774700,1363698.74196250,0
1541343600000,6404.55000000,6500.00000000,6402.03000000,6479.99000000,1199.09183100,1541347199999,7735397.18749015,9839,751.88903700,4851943.71334213,0
1541347200000,6481.70000000,6486.52000000,6447.84000000,6452.99000000,888.73147200,1541350799999,5744388.23132726,9330,474.50864700,3067191.12014320,0
1541350800000,6451.16000000,6476.15000000,6444.35000000,6467.80000000,573.36119100,1541354399999,3704277.66365422,6771,349.65233400,2259071.41512525,0
1541354400000,6467.79000000,6525.00000000,6462.45000000,6493.75000000,1234.63206800,1541357999999,8016386.10856950,11106,732.65231000,4757884.58862504,0
1541358000000,6492.30000000,6504.00000000,6468.22000000,6481.10000000,711.86052000,1541361599999,4619541.13377960,7192,331.33950500,2150439.95980543,0
1541361600000,6481.16000000,6491.58000000,6462.79000000,6473.13000000,407.89327800,1541365199999,2644337.26583807,4798,146.52589700,950141.74298501,0
1541365200000,6473.13000000,6486.12000000,6471.12000000,6475.97000000,217.01669200,1541368799999,1406424.80846224,3413,97.03283000,628797.66405113,0
1541368800000,6475.98000000,6478.01000000,6460.00000000,6463.84000000,282.72089000,1541372399999,1828413.76599108,4010,115.64548800,748125.70885271,0
1541372400000,6463.91000000,6487.89000000,6463.34000000,6485.85000000,221.00689600,1541375999999,1431703.30397791,3827,131.46025500,851677.76330789,0
1541376000000,6485.85000000,6493.00000000,6471.11000000,6491.02000000,344.14344700,1541379599999,2229957.41721961,4156,177.54552300,1150608.17592837,0
1541379600000,6491.02000000,6495.00000000,6462.02000000,6467.76000000,492.52327500,1541383199999,3190641.34582989,5296,286.55037300,1856883.23616034,0
1541383200000,6472.84000000,6475.00000000,6460.49000000,6472.20000000,329.07707200,1541386799999,2128157.69621676,4684,146.96078600,950469.65440767,0
1541386800000,6471.25000000,6481.31000000,6466.00000000,6468.97000000,283.50819100,1541390399999,1836174.12169027,3741,133.31215100,863432.53849729,0
1541390400000,6466.24000000,6475.23000000,6464.00000000,6472.79000000,201.22469900,1541393999999,1302294.19140274,3437,102.42681700,662923.85394350,0
1541394000000,6470.39000000,6476.00000000,6467.01000000,6468.95000000,191.63657300,1541397599999,1240163.16511435,3342,94.75657900,613262.47409341,0
1541397600000,6468.94000000,6478.57000000,6460.03000000,6472.93000000,212.52883800,1541401199999,1375646.63544938,4125,114.95194900,744139.03077287,0
1541401200000,6472.90000000,6473.50000000,6465.98000000,6472.01000000,180.48589600,1541404799999,1167831.78591627,3761,84.84986300,549052.99995100,0
1541404800000,6472.64000000,6472.64000000,6438.90000000,6446.85000000,501.48599700,1541408399999,3237944.71375061,5649,201.43376700,1300763.92708919,0
1541408400000,6448.39000000,6464.82000000,6443.03000000,6449.25000000,363.96301100,1541411999999,2349151.22678547,4494,202.75969700,1308646.56759896,0
1541412000000,6449.25000000,6464.99000000,6448.22000000,6460.12000000,363.02211100,1541415599999,2344614.63924916,5173,193.44957700,1249486.02402513,0
1541415600000,6460.12000000,6465.65000000,6450.80000000,6452.84000000,307.51336400,1541419199999,1985745.49317137,4128,154.93646800,1000606.94071740,0
1541419200000,6454.15000000,6470.00000000,6452.83000000,6467.94000000,415.21925600,1541422799999,2683945.32769989,4601,201.10397500,1300029.93248470,0
1541422800000,6467.10000000,6504.39000000,6462.21000000,6475.34000000,976.39984600,1541426399999,6332448.46389507,7819,518.22882700,3361192.97455833,0
1541426400000,6474.01000000,6491.79000000,6462.83000000,6464.84000000,518.16245800,1541429999999,3355945.39836367,5510,233.37828800,1511507.00136311,0
1541430000000,6463.96000000,6487.13000000,6463.34000000,6473.15000000,647.09363500,1541433599999,4190351.44804903,7748,340.67023900,2206425.00367980,0
1541433600000,6475.19000000,6478.38000000,6460.75000000,6473.40000000,498.75794800,1541437199999,3227613.40874413,6021,261.89997700,1695030.14689999,0
1541437200000,6472.92000000,6473.40000000,6447.00000000,6450.78000000,496.13470400,1541440799999,3203991.13324587,5963,229.56319600,1482546.20217449,0
1541440800000,6451.05000000,6460.00000000,6431.02000000,6439.94000000,502.07407200,1541444399999,3236706.70758575,5467,241.58841500,1557467.77401597,0
1541444400000,6444.68000000,6455.00000000,6437.00000000,6448.12000000,299.03383700,1541447999999,1927271.39379960,3983,155.44783500,1001895.41845437,0
1541448000000,6449.57000000,6466.89000000,6448.00000000,6456.16000000,225.21134700,1541451599999,1454052.64755010,3420,130.06700900,839907.44561050,0
1541451600000,6456.16000000,6465.00000000,6456.00000000,6460.21000000,150.88246600,1541455199999,974901.37825142,3313,72.37261700,467662.64275803,0
1541455200000,6460.21000000,6464.72000000,6452.02000000,6462.01000000,220.47389400,1541458799999,1424054.54720957,4086,114.14491700,737388.48607410,0
1541458800000,6462.98000000,6475.00000000,6455.23000000,6468.99000000,267.32621900,1541462399999,1727608.85312596,4318,163.12458600,1054351.78733707,0
1541462400000,6468.99000000,6476.44000000,6462.21000000,6463.01000000,377.34141200,1541465999999,2441119.68836179,5224,188.91029400,1222318.58749275,0
1541466000000,6463.01000000,6469.27000000,6453.67000000,6465.00000000,545.91049700,1541469599999,3527644.58217407,4867,211.49667500,1366912.94637652,0
1541469600000,6465.00000000,6469.49000000,6460.00000000,6460.00000000,338.81026800,1541473199999,2190228.56604234,5098,154.37597700,998082.29064204,0
1541473200000,6460.80000000,6460.80000000,6445.18000000,6448.38000000,245.68395600,1541476799999,1584748.66488158,3957,110.86554500,715142.37308465,0
1541476800000,6451.66000000,6463.71000000,6446.09000000,6458.20000000,194.79835300,1541480399999,1257420.45267057,3847,94.39364200,609326.20591388,0
1541480400000,6458.21000000,6468.74000000,6455.21000000,6459.99000000,266.22713500,1541483999999,1719994.07048077,4819,125.41255900,810340.19926362,0
1541484000000,6459.99000000,6465.99000000,6456.00000000,6464.67000000,391.15774400,1541487599999,2527249.98700569,5741,188.65598900,1219018.05239032,0
1541487600000,6462.06000000,6466.95000000,6459.00000000,6464.34000000,308.05267500,1541491199999,1990668.41037413,4659,156.53879100,1011622.24270178,0
1541491200000,6464.34000000,6504.90000000,6462.00000000,6473.92000000,848.98128100,1541494799999,5505124.74415928,8840,441.56331900,2863672.24710503,0
1541494800000,6470.71000000,6502.00000000,6470.71000000,6498.53000000,580.30256200,1541498399999,3762170.60102154,7447,283.92139700,1840828.71964913,0
1541498400000,6499.99000000,6514.73000000,6480.01000000,6481.78000000,741.86209600,1541501999999,4816641.39640209,8303,344.34787300,2236354.71340962,0
1541502000000,6480.08000000,6484.94000000,6463.53000000,6471.72000000,428.67082000,1541505599999,2776393.19352796,6011,216.47136400,1402230.44640543,0
1541505600000,6470.15000000,6494.28000000,6468.80000000,6485.15000000,578.45827500,1541509199999,3748694.21367929,7946,280.96081500,1821060.61281481,0
1541509200000,6485.15000000,6501.00000000,6481.23000000,6484.64000000,633.46209200,1541512799999,4111171.49289453,7712,307.98455600,1998833.23171238,0
1541512800000,6485.97000000,6499.00000000,6480.17000000,6485.81000000,570.60802000,1541516399999,3702179.11359785,6453,280.47090100,1819932.29538175,0
1541516400000,6485.81000000,6509.80000000,6481.86000000,6496.27000000,977.27018700,1541519999999,6350126.04030951,7934,423.02537200,2748910.08461451,0
1541520000000,6496.27000000,6502.07000000,6481.01000000,6489.00000000,556.57147300,1541523599999,3612598.77368470,7792,240.22828300,1559424.44522927,0
1541523600000,6488.64000000,6499.00000000,6487.33000000,6494.92000000,350.73771200,1541527199999,2277823.03388090,5102,184.71590100,1199710.10886909,0
1541527200000,6494.88000000,6499.97000000,6486.41000000,6491.36000000,341.03866900,1541530799999,2214620.54974033,5529,149.94604100,973872.68366332,0
1541530800000,6491.36000000,6495.58000000,6475.60000000,6479.87000000,466.29271200,1541534399999,3024788.71837381,5553,182.84678100,1186322.32633255,0
1541534400000,6479.87000000,6495.00000000,6476.05000000,6488.53000000,429.75593300,1541537999999,2788030.53333773,4992,250.84360400,1627454.00675675,0
1541538000000,6488.53000000,6495.99000000,6480.32000000,6490.55000000,513.21351600,1541541599999,3330461.94541921,6429,264.01501500,1713545.10882810,0
1541541600000,6492.93000000,6513.90000000,6485.05000000,6500.00000000,610.46624500,1541545199999,3967969.08662449,8095,338.99009200,2203815.31493503,0
1541545200000,6500.00000000,6531.31000000,6497.20000000,6519.11000000,630.89206600,1541548799999,4108233.32855059,8125,313.34034500,2040379.48949471,0
1541548800000,6522.73000000,6609.41000000,6509.00000000,6563.58000000,2352.58750000,1541552399999,15455920.08726625,17442,1288.98127700,8471268.70128981,0
1541552400000,6565.17000000,6597.82000000,6557.85000000,6595.04000000,741.32925400,1541555999999,4871900.46483123,6340,314.24131200,2066171.79894231,0
1541556000000,6595.04000000,6615.15000000,6576.01000000,6577.96000000,760.70322000,1541559599999,5017719.74083588,6159,408.19152500,2692479.99636345,0
1541559600000,6576.04000000,6595.53000000,6573.01000000,6580.00000000,461.42487200,1541563199999,3037999.56079985,6182,170.37407100,1121825.45218705,0
1541563200000,6580.00000000,6590.02000000,6566.11000000,6567.26000000,388.44838900,1541566799999,2554822.57154073,5526,149.62554000,984276.65646177,0
1541566800000,6567.26000000,6576.66000000,6561.00000000,6568.15000000,375.89517900,1541570399999,2469717.62026929,6154,168.17790300,1105076.24440908,0
1541570400000,6569.80000000,6572.15000000,6562.75000000,6568.58000000,375.79796200,1541573999999,2469022.82304516,6254,215.02069400,1412856.04438702,0
1541574000000,6568.58000000,6588.89000000,6568.58000000,6581.97000000,348.04894100,1541577599999,2289372.60193008,5234,194.29737700,1278129.31458742,0
1541577600000,6579.32000000,6604.59000000,6579.00000000,6590.02000000,718.41820800,1541581199999,4736870.59002865,6744,291.12387000,1919802.64010267,0
1541581200000,6591.35000000,6604.99000000,6579.62000000,6587.20000000,476.57639300,1541584799999,3139956.94351345,4999,256.98452600,1693193.33962066,0
1541584800000,6587.92000000,6587.95000000,6567.10000000,6574.50000000,915.19203400,1541588399999,6016132.24940165,6163,417.17155600,2742127.82655751,0
1541588400000,6574.50000000,6583.73000000,6563.01000000,6575.01000000,450.88609600,1541591999999,2963142.05373191,5117,233.83901900,1536967.25739570,0
1541592000000,6577.63000000,6582.00000000,6570.25000000,6575.65000000,392.31791400,1541595599999,2579822.44669117,4663,203.52100300,1338403.75397201,0
1541595600000,6574.87000000,6587.11000000,6572.00000000,6576.00000000,471.81343000,1541599199999,3103388.51969317,5208,223.42360100,1469645.14655494,0
1541599200000,6575.21000000,6581.80000000,6536.89000000,6552.13000000,1147.96135200,1541602799999,7525082.37639492,9364,530.33312900,3477695.21859250,0
1541602800000,6552.13000000,6555.48000000,6536.00000000,6547.96000000,592.73062700,1541606399999,3880335.23612736,7176,299.41349300,1960395.32299316,0
1541606400000,6547.94000000,6575.59000000,6540.05000000,6575.59000000,610.28855400,1541609999999,4004583.44830850,6673,307.09509800,2015279.26124120,0
1541610000000,6574.43000000,6592.09000000,6570.90000000,6585.80000000,790.82054700,1541613599999,5208147.93210742,7700,440.86600100,2903461.92029375,0
1541613600000,6584.00000000,6588.02000000,6570.00000000,6577.00000000,448.21987700,1541617199999,2949202.43163654,5430,221.40676700,1456916.44227669,0
1541617200000,6577.00000000,6580.00000000,6570.00000000,6570.00000000,204.99146500,1541620799999,1348053.53537568,4170,101.83351600,669728.32129527,0
1541620800000,6571.38000000,6576.23000000,6563.33000000,6574.13000000,278.63949100,1541624399999,1830730.03030709,4807,121.80935600,800445.00830336,0
1541624400000,6574.13000000,6584.70000000,6565.30000000,6579.64000000,423.21254500,1541627999999,2782519.22380574,4793,236.13189900,1552635.33246739,0
1541628000000,6579.64000000,6583.45000000,6571.00000000,6575.92000000,220.04315200,1541631599999,1446768.89466079,4336,91.56189200,602085.73415350,0
1541631600000,6575.92000000,6581.60000000,6575.86000000,6578.46000000,325.24411500,1541635199999,2139365.25233705,4426,173.66354800,1142459.32137234,0
1541635200000,6578.46000000,6594.00000000,6575.86000000,6579.55000000,403.93633600,1541638799999,2659966.79111126,5118,238.42371500,1570247.54273573,0
1541638800000,6575.93000000,6579.55000000,6557.71000000,6561.10000000,486.70283700,1541642399999,3195560.19629089,5404,256.46006700,1683532.77834217,0
1541642400000,6561.91000000,6568.67000000,6506.00000000,6512.60000000,1263.45052300,1541645999999,8253604.42732281,9811,442.97261900,2895522.07077691,0
1541646000000,6512.59000000,6533.64000000,6505.00000000,6511.08000000,845.12757300,1541649599999,5509072.58020236,8745,411.05778900,2680220.58937665,0
1541649600000,6511.07000000,6538.20000000,6505.48000000,6533.64000000,591.21326800,1541653199999,3856829.58928745,6560,303.85545000,1982225.86215248,0
1541653200000,6535.91000000,6535.92000000,6519.29000000,6522.65000000,299.65937700,1541656799999,1956060.08842380,4551,152.68862000,996728.76964085,0
1541656800000,6524.63000000,6532.14000000,6521.06000000,6529.09000000,264.37716800,1541660399999,1725257.52492533,4680,124.66646700,813593.86074557,0
1541660400000,6529.79000000,6539.12000000,6521.63000000,6536.31000000,375.06629000,1541663999999,2450050.21286118,5749,179.29183700,1171344.47914785,0
1541664000000,6531.98000000,6539.12000000,6524.22000000,6525.25000000,303.60690400,1541667599999,1983067.86889016,4950,148.62607500,970911.52761698,0
1541667600000,6525.25000000,6534.99000000,6519.26000000,6531.41000000,368.48242200,1541671199999,2405105.94705893,5336,199.51712300,1302384.66093519,0
1541671200000,6531.89000000,6544.56000000,6530.09000000,6539.09000000,372.92852800,1541674799999,2437297.38389609,5387,218.20767800,1426229.19338890,0
1541674800000,6539.41000000,6548.96000000,6527.33000000,6527.34000000,450.03712500,1541678399999,2943983.65649566,5349,230.10777600,1505376.57485535,0
1541678400000,6529.80000000,6548.87000000,6527.33000000,6547.00000000,354.64513700,1541681999999,2319490.99900686,4719,212.87740600,1392386.72749587,0
1541682000000,6547.00000000,6560.00000000,6542.05000000,6551.73000000,422.38678800,1541685599999,2767444.59072198,5568,193.29368700,1266408.21107078,0
1541685600000,6551.39000000,6559.99000000,6543.00000000,6556.01000000,386.77794200,1541689199999,2534310.78496159,5238,197.45809500,1294011.26652406,0
1541689200000,6556.01000000,6559.98000000,6535.28000000,6539.01000000,473.67591800,1541692799999,3101165.27546333,5642,217.60290800,1424946.81064365,0
1541692800000,6538.98000000,6542.14000000,6475.00000000,6501.28000000,2212.34454200,1541696399999,14375885.35382094,12275,844.79232600,5489455.41650488,0
1541696400000,6501.28000000,6507.00000000,6471.22000000,6496.19000000,707.23322400,1541699999999,4588111.25939423,7931,336.50320900,2183647.06639370,0
1541700000000,6495.24000000,6505.73000000,6480.00000000,6492.98000000,453.30038900,1541703599999,2943518.10495431,5314,284.07038500,1844916.55329551,0
1541703600000,6492.98000000,6497.50000000,6485.67000000,6495.72000000,286.38358500,1541707199999,1859166.38688445,4405,159.32913700,1034439.99936511,0
1541707200000,6495.74000000,6515.00000000,6492.04000000,6495.38000000,447.79968700,1541710799999,2912126.99472375,5896,268.60332200,1746668.76815666,0
1541710800000,6492.05000000,6513.98000000,6492.05000000,6504.04000000,384.84171100,1541714399999,2502875.02510366,4928,199.36853300,1296647.71829250,0
1541714400000,6504.00000000,6507.65000000,6468.22000000,6474.93000000,539.53750300,1541717999999,3501000.17782395,6507,224.30335000,1455922.80167013,0
1541718000000,6478.39000000,6485.00000000,6468.22000000,6479.84000000,566.27450500,1541721599999,3669412.45872729,5342,326.45368400,2115583.04765966,0
1541721600000,6479.84000000,6485.00000000,6474.11000000,6476.93000000,375.85343400,1541725199999,2435600.37007637,3507,234.53343600,1519847.67566114,0
1541725200000,6476.93000000,6485.00000000,6472.99000000,6484.76000000,316.33224300,1541728799999,2049377.59589207,3575,177.65401900,1150977.19956459,0
1541728800000,6481.21000000,6490.00000000,6475.11000000,6477.96000000,309.41630600,1541732399999,2006120.39604184,3747,178.69799400,1158771.18873905,0
1541732400000,6475.19000000,6493.08000000,6472.99000000,6486.84000000,533.72113100,1541735999999,3459593.74786070,4532,317.61324900,2058801.72266984,0
1541736000000,6486.84000000,6494.18000000,6483.91000000,6491.99000000,236.48687500,1541739599999,1535010.09607651,3685,114.98253800,746390.53148343,0
1541739600000,6488.50000000,6497.00000000,6483.26000000,6493.50000000,311.69872500,1541743199999,2023628.78026130,3384,142.33365700,924065.41268020,0
1541743200000,6494.95000000,6500.00000000,6490.00000000,6497.00000000,285.26733300,1541746799999,1852653.28472775,3448,142.67796100,926720.61980271,0
1541746800000,6498.63000000,6502.00000000,6490.24000000,6499.27000000,309.56856300,1541750399999,2011190.69753278,4209,170.40871400,1107203.28056649,0
1541750400000,6499.27000000,6511.53000000,6488.35000000,6495.37000000,696.76719800,1541753999999,4529455.01702308,5936,424.62625200,2760385.46645757,0
1541754000000,6495.37000000,6500.00000000,6412.90000000,6437.02000000,1514.56077000,1541757599999,9769343.16760888,10685,613.49887900,3956806.34769539,0
1541757600000,6437.02000000,6440.00000000,6418.69000000,6435.00000000,566.43112500,1541761199999,3643451.08233100,6026,344.09397600,2213653.93298757,0
1541761200000,6437.68000000,6448.36000000,6425.32000000,6428.91000000,497.48585300,1541764799999,3201987.44143784,4982,272.66229200,1755198.25240192,0
1541764800000,6425.81000000,6444.00000000,6425.81000000,6439.00000000,350.71457700,1541768399999,2257354.79842110,4245,213.72442600,1375685.32405582,0
1541768400000,6437.94000000,6439.20000000,6403.10000000,6436.37000000,877.71829800,1541771999999,5637076.51460316,7799,454.96062900,2922645.72037524,0
1541772000000,6438.38000000,6439.15000000,6391.01000000,6417.68000000,1014.20614000,1541775599999,6506225.61958801,6850,455.79733400,2924450.22864589,0
1541775600000,6419.59000000,6438.00000000,6413.22000000,6429.89000000,578.37083500,1541779199999,3716108.25562902,4914,335.58848600,2155918.23564977,0
1541779200000,6429.89000000,6440.00000000,6422.67000000,6435.84000000,447.73829300,1541782799999,2880109.05860161,5165,224.77292500,1446037.08657813,0
1541782800000,6435.83000000,6440.12000000,6430.60000000,6438.98000000,477.59381900,1541786399999,3074285.93142660,4427,210.81801100,1357076.91532198,0
1541786400000,6438.63000000,6442.70000000,6425.86000000,6426.32000000,478.68052000,1541789999999,3081630.10473865,4437,238.32244800,1534414.47484605,0
1541790000000,6428.62000000,6436.97000000,6422.11000000,6434.03000000,250.01423900,1541793599999,1607691.94647956,3595,123.09420400,791641.79201819,0
1541793600000,6434.03000000,6444.00000000,6421.97000000,6429.38000000,245.00698800,1541797199999,1576359.35510323,3591,98.21856400,632010.91901438,0
1541797200000,6426.93000000,6429.38000000,6391.50000000,6416.21000000,599.34977100,1541800799999,3840287.94940069,6414,264.74297500,1696441.39557524,0
1541800800000,6414.98000000,6427.51000000,6405.24000000,6418.56000000,268.40737500,1541804399999,1722253.55592812,4263,116.68933300,748875.54765431,0
1541804400000,6419.32000000,6426.96000000,6416.01000000,6419.99000000,246.22617200,1541807999999,1580982.73576921,3627,123.25876000,791487.24237107,0
1541808000000,6419.99000000,6432.02000000,6416.01000000,6425.69000000,252.46874900,1541811599999,1622311.83476590,3649,126.60791600,813653.84898051,0
1541811600000,6428.80000000,6432.64000000,6411.00000000,6431.01000000,225.51452600,1541815199999,1448900.25502926,3381,105.21146600,676042.43253696,0
1541815200000,6431.01000000,6440.00000000,6428.70000000,6428.75000000,206.43012600,1541818799999,1328067.84315532,3245,114.53278100,736863.17589199,0
1541818800000,6430.85000000,6443.19000000,6428.76000000,6434.69000000,388.22853500,1541822399999,2498902.94140365,3791,233.39968400,1502461.21979217,0
1541822400000,6436.77000000,6472.57000000,6432.65000000,6454.00000000,388.16947800,1541825999999,2502517.92155631,4621,188.05167800,1212680.93856447,0
1541826000000,6452.86000000,6458.00000000,6442.67000000,6450.01000000,268.26559000,1541829599999,1730463.31889225,3977,113.63432500,733031.37788803,0
1541829600000,6451.99000000,6459.33000000,6426.64000000,6427.91000000,456.19435500,1541833199999,2938350.75639266,4706,177.28906200,1142397.60193298,0
1541833200000,6426.66000000,6448.53000000,6426.66000000,6445.89000000,376.89328500,1541836799999,2426909.86401435,4024,194.22835800,1250772.66760755,0
1541836800000,6445.85000000,6453.85000000,6435.01000000,6435.98000000,239.71797300,1541840399999,1545333.35470609,3891,121.78745500,785201.37791679,0
1541840400000,6437.67000000,6445.00000000,6431.25000000,6438.93000000,245.37424000,1541843999999,1579974.07576921,3359,118.56625900,763504.79064921,0
1541844000000,6439.44000000,6440.11000000,6431.11000000,6431.14000000,290.86150000,1541847599999,1871258.93720213,4156,115.28642400,741800.24690832,0
1541847600000,6431.84000000,6450.63000000,6431.15000000,6450.08000000,242.69966000,1541851199999,1563625.48748636,3543,132.37187000,852889.47546598,0
1541851200000,6450.08000000,6460.00000000,6443.52000000,6455.49000000,543.96038400,1541854799999,3510278.70981661,5983,219.54756600,1416939.74752344,0
1541854800000,6456.59000000,6467.22000000,6452.03000000,6457.65000000,461.79926600,1541858399999,2982472.31246428,4488,235.28015200,1519703.12312573,0
1541858400000,6457.65000000,6460.00000000,6448.22000000,6458.15000000,348.91795500,1541861999999,2252716.82909610,4576,188.62736300,1217920.33797123,0
1541862000000,6458.15000000,6463.96000000,6451.00000000,6452.22000000,396.01195100,1541865599999,2557131.84133977,4813,196.45904200,1268631.30720387,0
1541865600000,6452.22000000,6465.00000000,6452.21000000,6464.01000000,396.41658400,1541869199999,2561661.14575648,4688,191.83235700,1239687.39445823,0
1541869200000,6464.02000000,6475.55000000,6453.98000000,6458.90000000,527.82481900,1541872799999,3412874.39473586,5987,246.32717700,1592689.49841653,0
1541872800000,6456.05000000,6459.68000000,6445.45000000,6447.78000000,260.92387700,1541876399999,1683446.70421981,4316,113.43189200,731927.13622421,0
1541876400000,6450.04000000,6453.65000000,6443.52000000,6447.40000000,177.15041100,1541879999999,1142129.06403668,3174,94.54310400,609599.22174384,0
1541880000000,6447.44000000,6460.00000000,6446.01000000,6457.76000000,264.08018400,1541883599999,1704227.09535060,3188,138.12410000,891472.16630317,0
1541883600000,6458.09000000,6465.00000000,6454.00000000,6454.09000000,262.51970100,1541887199999,1695751.58674501,2896,154.86327800,1000471.59339963,0
1541887200000,6454.01000000,6456.79000000,6443.30000000,6449.24000000,185.37685500,1541890799999,1195748.68236584,3129,80.44433000,518940.74829852,0
1541890800000,6449.24000000,6451.54000000,6431.11000000,6433.05000000,309.02992200,1541894399999,1990252.68493915,4165,113.68782900,732284.40601133,0
1541894400000,6435.16000000,6442.76000000,6431.11000000,6442.54000000,235.58761200,1541897999999,1516764.56362693,3475,127.47235200,820739.15431895,0
1541898000000,6442.54000000,6449.29000000,6438.81000000,6443.53000000,230.66545300,1541901599999,1486642.46301695,3013,114.79576500,739885.42655194,0
1541901600000,6443.44000000,6444.96000000,6431.11000000,6438.24000000,193.30910800,1541905199999,1244416.67788668,3060,88.92457900,572505.47277072,0
1541905200000,6438.24000000,6438.24000000,6422.10000000,6428.72000000,306.13934100,1541908799999,1967706.51695273,3620,145.37027100,934436.83585033,0
1541908800000,6427.01000000,6440.97000000,6425.27000000,6439.54000000,250.80008700,1541912399999,1613469.32639867,3223,141.75878500,912089.34372878,0
1541912400000,6435.97000000,6441.48000000,6427.02000000,6428.64000000,241.42101800,1541915999999,1553634.54909170,3144,99.92369000,643121.38947987,0
1541916000000,6428.64000000,6450.00000000,6426.21000000,6442.22000000,260.44778600,1541919599999,1677179.64643836,3453,127.12496900,818706.11226547,0
1541919600000,6441.00000000,6449.83000000,6435.52000000,6443.67000000,294.95435600,1541923199999,1899776.30789355,3276,162.76449000,1048364.83880468,0
1541923200000,6443.69000000,6448.63000000,6436.09000000,6440.67000000,221.17337400,1541926799999,1424991.97118734,3343,105.35497200,678835.33499250,0
1541926800000,6440.67000000,6441.17000000,6429.01000000,6431.97000000,223.01521000,1541930399999,1435444.11775365,3106,119.74291900,770742.60775934,0
1541930400000,6431.97000000,6432.57000000,6412.77000000,6422.66000000,440.82349100,1541933999999,2831278.09725779,4174,140.44797900,902095.76577737,0
1541934000000,6422.65000000,6432.04000000,6403.35000000,6410.01000000,433.40525300,1541937599999,2783497.81863273,4410,189.27131600,1215658.24721302,0
1541937600000,6413.16000000,6428.18000000,6407.36000000,6422.04000000,292.75364800,1541941199999,1880551.62752293,4021,132.04836300,848229.68783086,0
1541941200000,6420.59000000,6428.21000000,6402.00000000,6408.08000000,291.30171300,1541944799999,1868922.55999043,3951,127.88493400,820605.89899669,0
1541944800000,6410.06000000,6420.00000000,6406.42000000,6418.85000000,305.32773600,1541948399999,1958389.75558865,3567,139.48209100,894780.85058920,0
1541948400000,6418.68000000,6419.93000000,6355.00000000,6380.89000000,1068.29740500,1541951999999,6814192.30771657,9181,435.02369600,2774016.21304282,0
1541952000000,6380.01000000,6397.44000000,6363.34000000,6388.42000000,497.38420200,1541955599999,3175047.26799611,6079,228.71581300,1460198.68766013,0
1541955600000,6387.00000000,6408.94000000,6381.41000000,6398.02000000,457.59777900,1541959199999,2926683.96760174,4852,193.92914500,1240011.39077367,0
1541959200000,6400.85000000,6412.91000000,6395.95000000,6412.36000000,253.28158100,1541962799999,1622559.70325477,3997,123.89675500,793782.31595863,0
1541962800000,6410.24000000,6435.42000000,6408.51000000,6421.38000000,487.76260000,1541966399999,3134252.55646673,5096,208.42412400,1339157.94868349,0
1541966400000,6421.38000000,6430.00000000,6418.42000000,6426.63000000,222.17481700,1541969999999,1427292.67659044,3509,122.69922900,788253.10244580,0
1541970000000,6426.63000000,6426.63000000,6411.04000000,6412.33000000,166.90800700,1541973599999,1071336.88974969,3365,93.47226300,600033.10657810,0
1541973600000,6412.33000000,6419.46000000,6404.00000000,6410.00000000,234.69003800,1541977199999,1504697.53977337,3366,119.55680400,766577.07180678,0
1541977200000,6410.00000000,6462.14000000,6404.00000000,6449.81000000,604.28550200,1541980799999,3890370.40945758,6154,311.61536100,2006022.69547789,0
1541980800000,6450.71000000,6497.00000000,6449.81000000,6458.45000000,770.54749500,1541984399999,4988163.92038783,6646,424.38008700,2748264.90068366,0
1541984400000,6458.87000000,6463.04000000,6443.00000000,6450.86000000,287.66041200,1541987999999,1856897.32114782,3853,120.60220700,778665.68580057,0
1541988000000,6454.35000000,6475.00000000,6450.01000000,6471.43000000,288.41265600,1541991599999,1863320.26969369,3773,166.48101900,1075655.10010344,0
1541991600000,6473.86000000,6478.44000000,6452.26000000,6455.25000000,363.77168300,1541995199999,2353143.99619851,4633,177.77949700,1150021.27197591,0
1541995200000,6455.46000000,6464.00000000,6452.26000000,6454.34000000,213.92237100,1541998799999,1381319.08805111,4136,88.34780200,570529.98746215,0
1541998800000,6454.56000000,6462.00000000,6449.57000000,6461.51000000,227.00282700,1542002399999,1465383.88353240,4653,129.14063000,833654.97605946,0
1542002400000,6460.02000000,6463.99000000,6438.00000000,6450.00000000,419.03548600,1542005999999,2703900.54322300,5096,194.40538900,1254301.01510135,0
1542006000000,6449.81000000,6455.14000000,6442.24000000,6447.29000000,544.16694700,1542009599999,3509786.51095909,4635,249.14586100,1606886.28727529,0
1542009600000,6447.29000000,6455.14000000,6432.70000000,6450.62000000,577.48902200,1542013199999,3722031.66058633,6025,355.98389000,2294514.48682996,0
1542013200000,6450.57000000,6450.62000000,6440.67000000,6442.81000000,373.40969100,1542016799999,2407263.38481580,4944,162.09893600,1045088.60358356,0
1542016800000,6440.76000000,6447.39000000,6433.00000000,6439.26000000,326.43229200,1542020399999,2102233.95868791,4630,173.16452900,1115222.06819131,0
1542020400000,6439.01000000,6452.20000000,6433.97000000,6439.28000000,425.02843100,1542023999999,2737070.99625439,4874,200.02350900,1287936.73241085,0
1542024000000,6439.28000000,6451.97000000,6439.14000000,6447.17000000,439.12841000,1542027599999,2830351.76002631,5185,236.04234700,1521429.41902642,0
1542027600000,6446.32000000,6468.49000000,6445.08000000,6468.49000000,831.49795500,1542031199999,5369636.59079842,6491,430.24910300,2778620.46976184,0
1542031200000,6468.20000000,6483.93000000,6456.41000000,6456.67000000,826.97025200,1542034799999,5351607.95727651,8127,428.05337800,2770245.52945437,0
1542034800000,6457.24000000,6467.07000000,6442.68000000,6452.12000000,569.09913300,1542038399999,3672694.00735924,5987,310.66035800,2005156.68933962,0
1542038400000,6452.12000000,6454.90000000,6445.00000000,6447.38000000,356.95327200,1542041999999,2301974.57644919,5266,165.09343300,1064760.70603619,0
1542042000000,6445.67000000,6452.50000000,6438.79000000,6447.45000000,361.80158000,1542045599999,2332138.06248944,5409,180.10641900,1161038.63811946,0
1542045600000,6448.05000000,6450.44000000,6438.83000000,6439.03000000,265.06245900,1542049199999,1708351.67105932,4604,111.76276400,720437.94061950,0
1542049200000,6440.50000000,6464.01000000,6436.00000000,6458.64000000,352.14193100,1542052799999,2271301.23443692,4830,162.14664100,1045671.59571463,0
1542052800000,6458.64000000,6461.47000000,6451.47000000,6455.48000000,194.94882400,1542056399999,1258699.29465385,4290,103.24987600,666676.44786548,0
1542056400000,6456.00000000,6458.97000000,6425.06000000,6437.55000000,361.68451000,1542059999999,2330670.15377360,5104,162.71582900,1048741.40859931,0
1542060000000,6437.55000000,6452.71000000,6421.00000000,6451.16000000,479.45361200,1542063599999,3084972.70325418,5159,291.42760700,1875372.46567496,0
1542063600000,6451.16000000,6458.91000000,6440.99000000,6453.07000000,277.16131600,1542067199999,1787968.59576935,4794,139.56931800,900345.48767548,0
1542067200000,6451.68000000,6455.99000000,6430.00000000,6443.32000000,364.76568500,1542070799999,2351219.66944533,4670,158.61162000,1022473.97385373,0
1542070800000,6443.52000000,6445.50000000,6407.00000000,6422.07000000,550.13286800,1542074399999,3534194.96590622,5620,224.83256100,1444885.81676244,0
1542074400000,6421.01000000,6442.75000000,6391.15000000,6440.00000000,656.82568500,1542077999999,4216502.21859738,6254,343.97560900,2209146.38932762,0
1542078000000,6440.04000000,6472.00000000,6436.50000000,6443.01000000,491.25586600,1542081599999,3171468.02627320,5594,304.20428000,1964552.00384846,0
1542081600000,6446.07000000,6467.06000000,6442.16000000,6458.38000000,495.43577000,1542085199999,3200137.75394756,5378,274.65171700,1774128.01028837,0
1542085200000,6460.27000000,6468.00000000,6450.00000000,6463.64000000,341.98311800,1542088799999,2208702.37411623,4170,156.59482300,1011365.42088882,0
1542088800000,6463.43000000,6473.63000000,6456.06000000,6458.48000000,323.66290700,1542092399999,2092537.39714631,5383,181.75888400,1175136.34157716,0
1542092400000,6456.20000000,6463.47000000,6437.59000000,6460.48000000,435.83711200,1542095999999,2811814.32264732,6219,228.01894700,1471106.49185089,0
1542096000000,6462.03000000,6464.00000000,6426.53000000,6444.01000000,461.19726300,1542099599999,2973420.04698603,6025,201.07367800,1296561.71835530,0
1542099600000,6441.96000000,6450.00000000,6431.43000000,6441.39000000,326.51361400,1542103199999,2103641.58312671,5272,167.13281300,1076818.22266647,0
1542103200000,6441.19000000,6448.41000000,6439.01000000,6446.98000000,333.68463700,1542106799999,2150557.57026148,4946,193.49220300,1247098.22263730,0
1542106800000,6446.98000000,6469.00000000,6441.82000000,6443.24000000,616.06047800,1542110399999,3975318.28702226,8227,304.51048100,1965095.06199136,0
1542110400000,6446.35000000,6461.93000000,6445.42000000,6453.58000000,470.52851200,1542113999999,3036382.99133432,5893,264.81200700,1709010.99939894,0
1542114000000,6453.58000000,6472.00000000,6441.81000000,6451.10000000,512.42193200,1542117599999,3310112.38887523,6482,289.87796300,1872881.97910318,0
1542117600000,6451.10000000,6453.38000000,6438.98000000,6448.93000000,536.53749800,1542121199999,3458325.76318454,6613,252.62070200,1628423.24193218,0
1542121200000,6448.99000000,6472.07000000,6441.01000000,6459.50000000,504.82392700,1542124799999,3260566.20518507,6897,302.68111700,1955095.18367080,0
1542124800000,6460.97000000,6495.00000000,6455.86000000,6490.00000000,661.16070100,1542128399999,4278869.98229003,7173,406.26282400,2629277.78391664,0
1542128400000,6490.00000000,6496.00000000,6475.80000000,6485.99000000,697.86171900,1542131999999,4526191.13035459,8009,371.35211300,2408741.06055689,0
1542132000000,6485.99000000,6498.00000000,6445.09000000,6457.34000000,770.69572900,1542135599999,4993671.02658634,10433,455.29803600,2951123.17964004,0
1542135600000,6457.34000000,6475.00000000,6443.65000000,6461.30000000,675.88785000,1542139199999,4365963.10235546,9855,307.19581600,1984901.24720159,0
1542139200000,6461.30000000,6492.00000000,6459.54000000,6489.10000000,473.10338500,1542142799999,3063829.79971550,6381,246.01310900,1593094.80441348,0
1542142800000,6489.10000000,6489.10000000,6470.00000000,6479.00000000,402.42516700,1542146399999,2607376.77075179,5004,194.10539700,1257422.38056335,0
1542146400000,6479.00000000,6484.14000000,6466.71000000,6477.34000000,315.54852900,1542149999999,2043878.30430962,5167,135.00218800,874500.29891689,0
1542150000000,6476.63000000,6480.10000000,6457.66000000,6457.66000000,372.21498100,1542153599999,2408301.47154499,5275,212.38738900,1374241.53402108,0
1542153600000,6458.98000000,6474.92000000,6451.00000000,6466.71000000,326.75859000,1542157199999,2112090.56102603,5261,158.20465400,1022717.51546220,0
1542157200000,6466.57000000,6473.32000000,6452.72000000,6472.00000000,423.32596200,1542160799999,2735962.37876356,5801,239.69590500,1549204.22158396,0
1542186000000,6469.00000000,6482.84000000,6410.00000000,6432.10000000,989.43693800,1542189599999,6383753.76798695,7576,286.56308300,1851144.60936911,0
1542189600000,6431.90000000,6440.00000000,6346.05000000,6362.80000000,2023.49491500,1542193199999,12912669.21952226,12124,809.47758100,5166595.19792850,0
1542193200000,6362.60000000,6386.16000000,6340.00000000,6381.88000000,990.18851400,1542196799999,6298467.84457542,9430,402.50045500,2560888.06742140,0
1542196800000,6381.88000000,6398.00000000,6360.00000000,6366.28000000,756.08769400,1542200399999,4827567.99489414,7661,351.31582500,2243166.64104693,0
1542200400000,6364.47000000,6371.33000000,6350.66000000,6363.40000000,703.99850600,1542203999999,4477461.70644697,6525,271.02146500,1724278.61101586,0
1542204000000,6363.40000000,6364.16000000,6292.93000000,6309.15000000,1740.21242400,1542207599999,11002188.45061073,12359,722.38109300,4567385.36331835,0
1542207600000,6308.76000000,6318.99000000,6203.36000000,6232.83000000,3238.61518600,1542211199999,20304747.30475848,20688,1492.03085600,9352042.46722233,0
1542211200000,6231.36000000,6274.33000000,5829.67000000,5965.11000000,11082.88168900,1542214799999,66834654.26480519,63817,4442.85050200,26753101.47276588,0
1542214800000,5965.57000000,6020.00000000,5844.00000000,5979.67000000,6254.92876500,1542218399999,37054339.23070765,42016,3061.42448400,18135244.57204738,0
1542218400000,5975.62000000,5998.00000000,5861.00000000,5880.00000000,3150.47053400,1542221999999,18690297.53605657,25019,1423.50340000,8453629.88652934,0
1542222000000,5876.84000000,5915.00000000,5700.00000000,5863.94000000,4929.00750800,1542225599999,28660506.98198460,32273,2113.25750000,12287943.78930126,0
1542225600000,5861.21000000,5868.29000000,5656.87000000,5767.89000000,3251.68831400,1542229199999,18712116.39961186,23753,1435.78210900,8266253.57161648,0
1542229200000,5769.43000000,5906.00000000,5725.52000000,5836.82000000,3307.29400400,1542232799999,19277951.25923066,19395,1651.23296600,9624722.89879686,0
1542232800000,5841.99000000,5855.00000000,5765.00000000,5796.64000000,1297.10461200,1542236399999,7544627.50133871,11648,594.31564400,3457732.47467843,0
1542236400000,5794.29000000,5925.00000000,5788.87000000,5922.41000000,2013.46984800,1542239999999,11803220.49204795,13665,973.98936600,5711698.48671052,0
1542240000000,5917.20000000,5939.54000000,5863.69000000,5887.09000000,1977.23541400,1542243599999,11657459.76263622,12957,943.57101300,5563816.61598434,0
1542243600000,5882.07000000,5892.85000000,5826.10000000,5839.56000000,1333.84528600,1542247199999,7824946.42612199,11560,654.08128200,3839571.21750132,0
1542247200000,5837.87000000,5839.35000000,5667.52000000,5739.15000000,2307.44352200,1542250799999,13298408.60469259,17900,1157.72730400,6670933.60193737,0
1542250800000,5738.71000000,5791.50000000,5710.28000000,5746.57000000,1270.45442300,1542254399999,7302266.78793626,11517,628.17951000,3611374.01390374,0
1542254400000,5745.39000000,5751.77000000,5628.27000000,5707.19000000,2647.73900300,1542257999999,15040948.67068106,17133,1492.87086800,8479345.99767319,0
1542258000000,5705.67000000,5747.19000000,5678.90000000,5739.72000000,1531.84340400,1542261599999,8747716.13543924,10929,790.90061900,4518385.20399648,0
1542261600000,5739.73000000,5747.00000000,5666.51000000,5719.42000000,1066.93878800,1542265199999,6095561.96817031,9770,572.44908500,3270302.15151874,0
1542265200000,5719.42000000,5790.00000000,5715.79000000,5760.94000000,1004.32706800,1542268799999,5777741.70384148,9607,498.12630100,2865372.42182615,0
1542268800000,5763.48000000,5787.35000000,5713.00000000,5723.00000000,868.86473900,1542272399999,5003114.89872754,5700,319.94516100,1842085.09727295,0
1542272400000,5723.00000000,5770.00000000,5713.18000000,5761.79000000,696.80800000,1542275999999,4006143.67405547,6472,402.25299700,2313055.33461369,0
1542276000000,5761.79000000,5771.95000000,5540.00000000,5590.00000000,4223.01792100,1542279599999,23769777.95237127,29354,2405.30688400,13565440.12624932,0
1542279600000,5590.00000000,5635.10000000,5550.00000000,5590.20000000,1721.67142000,1542283199999,9633745.95769565,13777,990.91128000,5545140.20486232,0
1542283200000,5590.08000000,5648.40000000,5568.99000000,5588.19000000,1341.61268700,1542286799999,7528534.86538634,9896,695.66746000,3905450.86873542,0
1542286800000,5587.45000000,5610.74000000,5555.01000000,5596.30000000,1523.34294400,1542290399999,8510068.53711174,11150,885.27640600,4946433.18645521,0
1542290400000,5594.98000000,5597.46000000,5403.42000000,5403.52000000,4579.42685500,1542293999999,25202508.64886652,25446,1833.41112800,10108879.08850647,0
1542294000000,5403.52000000,5730.00000000,5403.43000000,5675.12000000,6723.77030800,1542297599999,37641986.21263484,30822,3480.92096600,19495937.49973562,0
1542297600000,5675.13000000,5745.71000000,5561.00000000,5672.30000000,3472.50822200,1542301199999,19653178.04572016,21326,1768.63582000,10013422.11320235,0
1542301200000,5678.30000000,5763.45000000,5630.00000000,5668.27000000,2813.16750400,1542304799999,16040713.34391969,12060,1432.92881200,8173932.94424219,0
1542304800000,5671.85000000,5696.69000000,5626.72000000,5673.89000000,1165.62665500,1542308399999,6598786.63742315,5829,547.26683500,3098325.81745599,0
1542308400000,5673.95000000,5712.97000000,5639.58000000,5690.39000000,1098.52692000,1542311999999,6233271.25675088,5599,611.73276400,3469685.66833662,0
1542312000000,5690.39000000,5708.84000000,5630.54000000,5639.01000000,1031.04890400,1542315599999,5838261.64788357,5631,479.13167200,2712950.15824872,0
1542315600000,5638.80000000,5645.00000000,5581.40000000,5645.00000000,1089.26225900,1542319199999,6112843.87441355,6855,557.72152600,3130646.26735920,0
1542319200000,5646.38000000,5688.28000000,5625.37000000,5665.94000000,694.47672700,1542322799999,3932010.57029129,4414,390.25824400,2209645.44187948,0
1542322800000,5666.78000000,5766.52000000,5658.80000000,5753.40000000,1517.87042800,1542326399999,8683507.47854183,8121,885.32005900,5063095.28974460,0
1542326400000,5757.09000000,5782.89000000,5692.53000000,5706.23000000,1382.54563100,1542329999999,7929684.68991930,7193,741.73250000,4254809.32569267,0
1542330000000,5704.55000000,5718.46000000,5674.66000000,5700.00000000,797.16061100,1542333599999,4542111.54443809,5670,417.90226400,2381074.61960145,0
1542333600000,5700.00000000,5724.97000000,5695.19000000,5718.01000000,850.80272800,1542337199999,4862272.29613954,5592,468.94917800,2680169.24689251,0
1542337200000,5717.69000000,5750.00000000,5715.36000000,5730.47000000,957.97484200,1542340799999,5491029.59416741,6130,480.00829500,2751464.65812623,0
1542340800000,5731.80000000,5731.80000000,5693.87000000,5700.08000000,1869.58148800,1542344399999,10681191.45228420,6536,1017.00052900,5810462.60103264,0
1542344400000,5700.33000000,5708.85000000,5671.00000000,5683.17000000,2420.20755200,1542347999999,13785858.28901347,7139,1360.21542900,7748824.17660794,0
1542348000000,5683.37000000,5696.20000000,5656.00000000,5685.85000000,1642.56368600,1542351599999,9337662.93099991,6708,862.81652900,4905370.23267470,0
1542351600000,5687.09000000,5703.24000000,5634.00000000,5641.80000000,1520.54834100,1542355199999,8625877.39180819,8288,750.48944800,4258988.19314092,0
1542355200000,5641.80000000,5663.77000000,5602.00000000,5624.39000000,2083.81875700,1542358799999,11742127.90930960,15135,1121.93015700,6322851.72124049,0
1542358800000,5627.86000000,5628.33000000,5560.05000000,5595.89000000,2727.99617200,1542362399999,15282289.52139454,17456,1529.18352500,8569203.55932924,0
1542362400000,5595.87000000,5676.29000000,5578.23000000,5670.92000000,2359.73631500,1542365999999,13314629.49548087,12728,1305.33336900,7366207.18332114,0
1542366000000,5671.12000000,5699.00000000,5661.71000000,5669.80000000,1880.19044100,1542369599999,10678704.12289212,12202,1082.84489700,6150675.78934780,0
1542369600000,5669.80000000,5671.76000000,5640.74000000,5650.00000000,1439.98332500,1542373199999,8145311.06409114,9319,761.19990500,4306235.76908102,0
1542373200000,5650.00000000,5691.96000000,5643.85000000,5677.32000000,1412.51179200,1542376799999,8012272.01524615,9506,818.91749600,4645345.68766155,0
1542376800000,5679.10000000,5696.90000000,5664.86000000,5676.50000000,1527.93689100,1542380399999,8680924.62601897,9942,780.87520600,4436542.05444526,0
1542380400000,5676.50000000,5679.33000000,5641.26000000,5645.62000000,1698.20036500,1542383999999,9611682.17280985,9950,957.81301300,5421303.47180295,0
1542384000000,5645.63000000,5694.97000000,5640.00000000,5661.00000000,1581.51561300,1542387599999,8959724.73395936,9027,863.60510900,4891588.34106052,0
1542387600000,5660.46000000,5677.37000000,5659.78000000,5663.09000000,1099.19946600,1542391199999,6231343.76321801,8149,614.25690500,3482319.75009004,0
1542391200000,5664.28000000,5666.18000000,5637.63000000,5656.76000000,1337.36960400,1542394799999,7559537.05628661,8500,710.77247900,4018207.77138196,0
1542394800000,5657.20000000,5660.05000000,5620.97000000,5627.50000000,1176.54494200,1542398399999,6636860.16256612,7744,659.75098500,3722178.09818870,0
1542398400000,5627.50000000,5646.50000000,5601.03000000,5633.97000000,1445.13453300,1542401999999,8125479.22066825,8747,785.48501300,4417176.17883958,0
1542402000000,5633.96000000,5640.00000000,5579.00000000,5587.99000000,1594.24963900,1542405599999,8939496.49687743,8529,821.70608700,4608841.90488874,0
1542405600000,5587.98000000,5596.64000000,5549.25000000,5579.61000000,1822.78963000,1542409199999,10155867.80959741,10063,863.89567300,4815404.35231351,0
1542409200000,5577.22000000,5668.91000000,5553.96000000,5655.94000000,2093.23991000,1542412799999,11765277.60756545,11240,1087.78669000,6111433.72942333,0
1542412800000,5650.57000000,5654.64000000,5618.03000000,5618.23000000,1093.84413200,1542416399999,6165965.36483384,7372,626.30099300,3530576.95572510,0
1542416400000,5618.98000000,5627.28000000,5600.24000000,5614.99000000,963.50760800,1542419999999,5412657.20870526,6878,496.66637800,2790294.31203937,0
1542420000000,5613.11000000,5615.00000000,5573.00000000,5595.26000000,1284.49037800,1542423599999,7184260.83072849,10301,671.08092900,3754244.29689044,0
1542423600000,5595.26000000,5596.09000000,5566.92000000,5576.46000000,1051.16767700,1542427199999,5868014.83006659,7628,579.77236400,3236572.37041575,0
1542427200000,5575.08000000,5601.89000000,5565.43000000,5596.18000000,1225.55389200,1542430799999,6841011.10342941,8562,692.75570600,3867357.83656488,0
1542430800000,5595.88000000,5600.00000000,5572.47000000,5582.72000000,1150.47169900,1542434399999,6427572.18347525,7807,616.13427600,3442500.60615562,0
1542434400000,5580.98000000,5602.20000000,5579.30000000,5599.30000000,1202.76684500,1542437999999,6726795.38230002,6720,625.81093100,3499901.25125273,0
1542438000000,5600.49000000,5646.59000000,5590.00000000,5638.06000000,1279.23402900,1542441599999,7177225.47233152,8066,721.03009100,4045659.39419140,0
1542441600000,5638.64000000,5639.87000000,5589.66000000,5602.96000000,1221.60501800,1542445199999,6848435.34436743,7988,683.46824000,3831275.28274775,0
1542445200000,5602.96000000,5614.99000000,5594.21000000,5603.14000000,1084.91020500,1542448799999,6080135.63657374,7760,631.26044200,3538004.49811106,0
1542448800000,5603.91000000,5608.55000000,5571.00000000,5576.23000000,1141.08619300,1542452399999,6380555.64154094,7408,638.53531300,3570213.55565098,0
1542452400000,5576.23000000,5632.59000000,5573.11000000,5615.90000000,1140.12765500,1542455999999,6383470.05936251,6931,655.70946400,3671327.06649951,0
1542456000000,5615.90000000,5616.53000000,5596.28000000,5607.26000000,1114.23497400,1542459599999,6247752.72241115,7015,618.78946400,3469820.54023804,0
1542459600000,5608.25000000,5635.00000000,5595.51000000,5622.61000000,1039.34712500,1542463199999,5830920.44625222,6815,588.56611400,3302451.29747162,0
1542463200000,5622.74000000,5623.20000000,5585.00000000,5613.68000000,1090.52283000,1542466799999,6114467.37531749,6706,582.82892000,3268558.77784605,0
1542466800000,5613.73000000,5615.00000000,5598.00000000,5600.38000000,970.03832900,1542470399999,5439424.08097240,6217,536.69005200,3009497.54939476,0
1542470400000,5600.60000000,5655.00000000,5598.14000000,5648.09000000,1277.46726600,1542473999999,7174869.29925987,7486,759.45047000,4265358.19059213,0
1542474000000,5648.10000000,5656.60000000,5604.00000000,5609.76000000,1486.56780000,1542477599999,8357009.63570009,7471,767.92324700,4317131.48050713,0
1542477600000,5609.75000000,5618.00000000,5597.77000000,5606.23000000,993.88858500,1542481199999,5573269.12819517,6017,539.59451000,3025964.25260313,0
1542481200000,5607.34000000,5620.00000000,5605.22000000,5611.59000000,929.44200100,1542484799999,5216899.31162810,6181,536.49192000,3011319.52004086,0
1542484800000,5612.43000000,5630.00000000,5606.00000000,5629.18000000,940.26972100,1542488399999,5285032.06000073,6229,545.64103500,3067112.02923836,0
1542488400000,5629.75000000,5635.00000000,5607.01000000,5609.19000000,871.88406800,1542491999999,4900971.32227198,5843,492.16480600,2766758.32314045,0
1542492000000,5609.32000000,5615.98000000,5588.89000000,5610.59000000,890.92403600,1542495599999,4995691.04491984,6117,494.93652700,2775423.34014139,0
1542495600000,5611.90000000,5632.61000000,5610.22000000,5628.29000000,967.88934700,1542499199999,5439987.61746039,5885,561.34401100,3155233.23109562,0
1542499200000,5630.49000000,5656.00000000,5626.07000000,5651.35000000,930.78963400,1542502799999,5249203.85969514,6371,533.83097900,3010565.85214152,0
1542502800000,5650.36000000,5653.18000000,5637.46000000,5642.78000000,792.10454100,1542506399999,4470564.14325767,5281,442.81854600,2499313.54241792,0
1542506400000,5642.98000000,5682.00000000,5641.00000000,5664.25000000,1351.01965600,1542509999999,7651020.92652828,7648,769.78297900,4359863.42847420,0
1542510000000,5664.97000000,5688.84000000,5664.97000000,5671.24000000,1139.88432500,1542513599999,6468273.60879609,7103,569.28390800,3230615.52152996,0
1542513600000,5671.31000000,5671.90000000,5653.54000000,5661.07000000,908.47306000,1542517199999,5144574.34342779,5716,471.32661900,2669191.36937253,0
1542517200000,5659.71000000,5685.00000000,5653.09000000,5673.39000000,969.36469500,1542520799999,5493634.59426803,6755,529.67701600,3002220.11898893,0
1542520800000,5675.47000000,5681.90000000,5661.59000000,5668.88000000,889.94822200,1542524399999,5048183.81976478,6247,451.91919200,2563579.56720923,0
1542524400000,5669.59000000,5679.99000000,5659.10000000,5660.59000000,943.32964900,1542527999999,5352712.28418681,5843,468.53443500,2658614.73643841,0
1542528000000,5661.58000000,5663.29000000,5637.03000000,5645.76000000,974.06789500,1542531599999,5503272.77704607,6430,545.52340300,3082184.44369972,0
1542531600000,5646.27000000,5655.83000000,5637.90000000,5643.41000000,766.08259200,1542535199999,4325554.13102649,5140,439.48780400,2481600.86356941,0
1542535200000,5641.74000000,5643.60000000,5617.00000000,5617.80000000,961.01919600,1542538799999,5414770.71401002,6582,517.16790000,2914092.49045853,0
1542538800000,5617.70000000,5642.47000000,5617.70000000,5627.01000000,993.47872100,1542542399999,5595570.51776961,6375,498.59910900,2808137.76846192,0
1542542400000,5629.20000000,5653.14000000,5627.01000000,5649.03000000,816.25891900,1542545999999,4607133.64240527,5883,442.36376300,2496938.84079347,0
1542546000000,5649.03000000,5650.72000000,5622.00000000,5624.28000000,984.86552000,1542549599999,5553990.44728342,6573,581.34330400,3278834.91861310,0
1542549600000,5625.80000000,5650.00000000,5624.00000000,5647.75000000,824.48213800,1542553199999,4648578.17313734,6092,463.54567800,2613577.06204203,0
1542553200000,5647.75000000,5649.62000000,5625.49000000,5641.09000000,913.31609800,1542556799999,5152915.05993499,5968,443.79092500,2504123.69112039,0
1542556800000,5642.38000000,5661.09000000,5637.18000000,5652.20000000,883.01675000,1542560399999,4990716.13063118,6776,493.64538400,2790007.07446522,0
1542560400000,5653.77000000,5656.22000000,5643.05000000,5650.61000000,738.91043700,1542563999999,4174777.85143510,5459,374.72445700,2117250.81615014,0
1542564000000,5650.28000000,5679.98000000,5646.15000000,5679.00000000,860.27838700,1542567599999,4866251.22246692,5851,462.92541000,2618808.73877978,0
1542567600000,5679.98000000,5738.17000000,5676.00000000,5687.36000000,2329.36359700,1542571199999,13276121.95277641,10926,1277.98936700,7283665.21802536,0
1542571200000,5687.06000000,5687.85000000,5645.99000000,5649.78000000,1251.40421300,1542574799999,7087378.73014441,7560,645.26922700,3654768.66909664,0
1542574800000,5649.78000000,5660.00000000,5639.46000000,5654.10000000,911.60442700,1542578399999,5151115.09410287,5912,488.95267400,2763043.83514206,0
1542578400000,5654.50000000,5654.50000000,5622.90000000,5646.05000000,830.06730900,1542581999999,4682940.80840689,6211,439.89106700,2482018.51870619,0
1542582000000,5645.62000000,5662.00000000,5641.90000000,5662.00000000,881.86936600,1542585599999,4983982.15372272,6115,518.29980800,2929599.90394868,0
1542585600000,5661.94000000,5664.00000000,5628.00000000,5635.00000000,985.58393900,1542589199999,5560302.09471561,6300,481.01468000,2713775.33310915,0
1542589200000,5635.00000000,5637.26000000,5555.00000000,5593.93000000,2191.67360600,1542592799999,12252248.72868223,11649,1007.07852300,5631260.21473785,0
1542592800000,5593.94000000,5598.47000000,5515.46000000,5558.29000000,1711.47196000,1542596399999,9532461.01595244,10477,785.08040300,4373906.67007343,0
1542596400000,5558.29000000,5600.00000000,5548.05000000,5591.28000000,1019.74484900,1542599999999,5688344.35658186,5809,673.73737100,3758311.33954008,0
1542600000000,5591.28000000,5595.80000000,5543.90000000,5561.37000000,667.35034100,1542603599999,3716979.39508398,6851,345.82181300,1926403.40177457,0
1542603600000,5562.46000000,5564.00000000,5400.00000000,5507.61000000,3631.24271200,1542607199999,19901154.16148919,21634,1472.76278300,8087225.10193981,0
1542607200000,5507.61000000,5510.83000000,5429.00000000,5470.01000000,2320.92560100,1542610799999,12686059.89381393,13134,1207.46434500,6599979.00065315,0
1542610800000,5468.68000000,5478.58000000,5429.20000000,5467.52000000,1361.64646700,1542614399999,7431932.13805632,10367,734.46532900,4009261.41163351,0
1542614400000,5467.52000000,5467.56000000,5264.90000000,5360.12000000,5628.13080200,1542617999999,30079302.24173848,28954,2679.72814900,14317475.69941442,0
1542618000000,5356.62000000,5370.00000000,5251.00000000,5277.50000000,3331.78398800,1542621599999,17724584.36309951,18223,1660.94829600,8836824.17302095,0
1542621600000,5275.14000000,5409.50000000,5271.01000000,5372.31000000,3423.06452800,1542625199999,18348114.17477172,17544,1856.19936300,9948640.74035559,0
1542625200000,5372.30000000,5380.71000000,5317.50000000,5332.87000000,1243.19664400,1542628799999,6653916.92136608,8624,601.82319500,3221257.43741780,0
1542628800000,5332.29000000,5359.98000000,5300.01000000,5312.08000000,1087.80035100,1542632399999,5803135.89165661,9113,598.22681100,3192376.17337677,0
1542632400000,5312.09000000,5320.00000000,5190.00000000,5227.93000000,3742.43131200,1542635999999,19638388.63435348,22132,1595.98969800,8376682.00293954,0
1542636000000,5227.93000000,5246.61000000,5150.00000000,5202.76000000,3173.86200500,1542639599999,16488483.45080669,20860,1590.21619600,8266691.58865771,0
1542639600000,5200.96000000,5250.00000000,5161.00000000,5203.16000000,3068.90689900,1542643199999,15974186.79849551,16274,1549.77748900,8069597.70821984,0
1542643200000,5203.13000000,5230.00000000,5067.67000000,5145.00000000,5085.24166700,1542646799999,26176559.14253324,24415,2345.48751700,12091934.38816388,0
1542646800000,5145.50000000,5175.81000000,5100.00000000,5135.00000000,2726.10035700,1542650399999,14002719.75259285,12283,1292.99546000,6641610.81776398,0
1542650400000,5132.41000000,5169.62000000,5050.00000000,5058.32000000,3382.25035400,1542653999999,17251737.31735818,17628,1820.31306300,9292489.12989867,0
1542654000000,5055.96000000,5099.99000000,5014.64000000,5072.14000000,4345.27484100,1542657599999,21910803.52002009,18983,2293.24857000,11566887.82841994,0
1542657600000,5072.13000000,5134.57000000,5011.00000000,5014.99000000,3302.13054200,1542661199999,16781989.27567334,14304,1742.52569500,8866824.83811629,0
1542661200000,5015.01000000,5037.63000000,4855.00000000,4948.91000000,6505.55233200,1542664799999,32193191.94142740,28491,2688.27064800,13317300.29550178,0
1542664800000,4948.07000000,5000.90000000,4860.00000000,4942.75000000,3901.13858600,1542668399999,19264115.29791738,20680,2308.57538400,11399903.25084542,0
1542668400000,4943.20000000,4999.00000000,4910.00000000,4910.03000000,2744.38817300,1542671999999,13628032.94622284,13766,1500.31469600,7455250.82382806,0
1542672000000,4913.40000000,5000.00000000,4910.00000000,4985.38000000,2380.78962900,1542675599999,11819595.71127718,12223,1400.41961600,6954854.44676738,0
1542675600000,4988.86000000,4995.55000000,4961.28000000,4975.29000000,1380.05909800,1542679199999,6867304.21151834,8736,687.93149200,3423890.42017795,0
1542679200000,4973.97000000,5048.24000000,4969.70000000,5008.29000000,2970.69273900,1542682799999,14900113.52114013,13198,1794.72036300,8999338.43329135,0
1542682800000,5008.45000000,5013.15000000,4941.54000000,4954.01000000,1983.66465700,1542686399999,9860599.03715948,11180,883.73210500,4391122.09070243,0
1542686400000,4954.01000000,4978.00000000,4811.00000000,4812.43000000,2879.21854200,1542689999999,14101469.85576790,17991,1261.84144000,6192932.32850713,0
1542690000000,4815.27000000,4841.14000000,4710.00000000,4754.98000000,5207.41595100,1542693599999,24879577.18366417,26322,2447.96811300,11691472.88208254,0
1542693600000,4754.45000000,4777.27000000,4600.00000000,4690.00000000,5566.59774200,1542697199999,26136882.00824947,31284,3119.15748300,14658472.25953947,0
1542697200000,4690.00000000,4754.74000000,4635.00000000,4671.19000000,5898.11944900,1542700799999,27690200.47494596,23809,3485.66849400,16369747.96722583,0
1542700800000,4675.00000000,4684.18000000,4405.00000000,4514.68000000,10618.62027600,1542704399999,48145172.55188468,50463,5073.24243200,22976986.91647352,0
1542704400000,4514.68000000,4711.87000000,4512.00000000,4596.12000000,8146.19480800,1542707999999,37621393.43229220,39137,3981.70345200,18383061.18309249,0
1542708000000,4593.08000000,4680.00000000,4580.51000000,4598.55000000,4330.29389100,1542711599999,20036039.69774413,22649,2107.12633300,9752931.33180364,0
1542711600000,4599.82000000,4599.82000000,4501.50000000,4511.84000000,3339.01895300,1542715199999,15225422.16997742,19624,1641.24802300,7485964.41282198,0
1542715200000,4511.32000000,4654.74000000,4501.51000000,4574.98000000,3471.09950400,1542718799999,15927554.57364217,20533,2006.58589500,9207841.98302796,0
1542718800000,4574.98000000,4631.49000000,4550.00000000,4597.68000000,2695.42662300,1542722399999,12383140.28276145,15563,1407.22848200,6466054.65752697,0
1542722400000,4596.10000000,4937.62000000,4580.10000000,4867.06000000,6366.84093000,1542725999999,30302104.76111462,32076,3513.90882800,16695798.94381201,0
1542726000000,4862.82000000,4954.99000000,4779.99000000,4952.05000000,6241.41949900,1542729599999,30284064.59863710,31351,3227.87001300,15667321.19627631,0
1542729600000,4954.98000000,4977.97000000,4822.79000000,4857.17000000,5496.17325400,1542733199999,26843562.87399412,26474,2509.63839000,12242763.85643026,0
1542733200000,4854.14000000,4870.47000000,4631.00000000,4640.33000000,5903.44852300,1542736799999,27904106.03183449,32480,2813.30810200,13291514.24752377,0
1542736800000,4644.73000000,4745.34000000,4635.05000000,4729.51000000,3396.25423000,1542740399999,15971749.21288954,17449,1745.11424100,8207904.92516015,0
1542740400000,4727.90000000,4769.49000000,4651.32000000,4673.93000000,2228.08783300,1542743999999,10480051.34504530,12897,1087.04623700,5113230.74175672,0
1542744000000,4673.78000000,4674.98000000,4326.00000000,4495.26000000,11546.20400000,1542747599999,51470138.24557207,57364,5350.25747500,23842616.39289746,0
1542747600000,4496.00000000,4628.00000000,4426.00000000,4542.55000000,5985.28927300,1542751199999,27155867.71502202,29800,3080.52468200,13975457.68751790,0
1542751200000,4542.98000000,4588.00000000,4453.18000000,4457.71000000,3233.98928000,1542754799999,14619289.61972056,17651,1547.94254200,6997856.14069208,0
1542754800000,4455.02000000,4596.77000000,4400.00000000,4558.86000000,6116.03290600,1542758399999,27411229.61350288,26515,3841.97348300,17220023.56131034,0
1542758400000,4559.91000000,4590.00000000,4459.62000000,4484.82000000,3500.74143400,1542761999999,15834405.81663653,17076,1746.78352900,7908436.80798602,0
1542762000000,4484.82000000,4516.42000000,4413.85000000,4468.06000000,2789.45474000,1542765599999,12446362.23542957,14552,1353.00788800,6036912.11781326,0
1542765600000,4467.34000000,4620.00000000,4467.34000000,4557.62000000,2949.76548500,1542769199999,13408555.52390731,15055,1723.65290100,7834875.44933766,0
1542769200000,4557.21000000,4700.00000000,4509.78000000,4635.00000000,2731.54908400,1542772799999,12599482.22129794,14294,1515.12225500,6992597.19482717,0
1542772800000,4635.00000000,4661.00000000,4563.59000000,4640.00000000,2214.72503400,1542776399999,10202490.67834254,10664,1217.50320300,5610311.99377200,0
1542776400000,4638.73000000,4638.73000000,4500.00000000,4504.56000000,1581.65442000,1542779999999,7242650.97366843,10568,765.02775200,3505046.96832223,0
1542780000000,4503.03000000,4619.00000000,4487.00000000,4594.60000000,2111.06190900,1542783599999,9607666.45731124,11600,1279.14726600,5825326.19502048,0
1542783600000,4595.19000000,4657.00000000,4566.10000000,4653.78000000,1724.14308900,1542787199999,7947675.43679588,9911,944.66339300,4355583.04344295,0
1542787200000,4655.33000000,4770.00000000,4619.17000000,4727.63000000,3789.42894500,1542790799999,17796347.28302457,17960,1956.69419900,9188364.40811900,0
1542790800000,4725.15000000,4787.20000000,4683.70000000,4724.83000000,4631.13033600,1542794399999,21959187.88724830,18943,2210.22318700,10474631.19913436,0
1542794400000,4722.62000000,4728.88000000,4645.56000000,4681.11000000,2770.16502900,1542797999999,12983206.49443791,12218,1358.79272400,6367190.96541420,0
1542798000000,4681.10000000,4724.99000000,4605.08000000,4624.15000000,2333.88674700,1542801599999,10909018.94195297,11969,1099.41470900,5143562.52473316,0
1542801600000,4624.13000000,4697.96000000,4622.92000000,4680.98000000,1688.75352700,1542805199999,7873543.10838895,9595,900.30226900,4197580.17723318,0
1542805200000,4680.97000000,4682.66000000,4537.70000000,4562.52000000,2738.67159400,1542808799999,12651857.34205326,13551,1356.40432900,6273205.57579783,0
1542808800000,4563.38000000,4589.00000000,4521.83000000,4556.80000000,2779.21269600,1542812399999,12656509.66981230,13224,1362.11639500,6204740.32455074,0
1542812400000,4556.80000000,4670.00000000,4556.80000000,4632.87000000,2500.10532700,1542815999999,11540271.19113067,12499,1416.21056300,6537929.32989158,0
1542816000000,4631.79000000,4661.97000000,4593.00000000,4620.73000000,2083.71785500,1542819599999,9633200.61854921,9800,1111.91074600,5140009.23291801,0
1542819600000,4619.84000000,4624.00000000,4506.00000000,4563.92000000,3012.92544100,1542823199999,13710120.85315961,13702,1388.44949500,6318948.57290346,0
1542823200000,4561.18000000,4589.00000000,4537.08000000,4556.00000000,1371.51660500,1542826799999,6259638.48349894,7425,710.92100900,3244790.07274839,0
1542826800000,4555.98000000,4564.98000000,4520.21000000,4543.99000000,1381.49984800,1542830399999,6273606.22404137,7744,682.44307900,3098953.67962201,0
1542830400000,4545.91000000,4629.93000000,4520.00000000,4552.68000000,1877.05684900,1542833999999,8576546.93258679,10804,1009.70971000,4614431.93079200,0
1542834000000,4554.66000000,4625.00000000,4469.84000000,4583.41000000,3691.21594700,1542837599999,16787519.49108096,17470,1813.48930500,8253673.20771672,0
1542837600000,4584.39000000,4649.00000000,4575.03000000,4615.03000000,2223.71593500,1542841199999,10265109.85562112,10599,1193.17975800,5506912.57305132,0
1542841200000,4616.59000000,4699.20000000,4590.00000000,4661.07000000,2595.73159900,1542844799999,12099459.76468280,10697,1423.44114500,6636577.06071339,0
1542844800000,4661.08000000,4678.37000000,4621.97000000,4645.38000000,1613.75058400,1542848399999,7508403.91643261,6889,822.55301900,3828198.37532515,0
1542848400000,4647.53000000,4721.77000000,4636.54000000,4719.59000000,1326.53249000,1542851999999,6207371.15404058,7812,684.65286300,3206333.31878170,0
1542852000000,4717.86000000,4719.58000000,4655.51000000,4671.45000000,1246.35040000,1542855599999,5837979.58563435,6338,612.15450200,2867324.91048541,0
1542855600000,4671.15000000,4672.63000000,4611.36000000,4636.71000000,1255.53017000,1542859199999,5829367.09917565,7705,625.17028300,2903065.10255873,0
1542859200000,4637.98000000,4658.38000000,4592.00000000,4612.72000000,1406.93798700,1542862799999,6508837.88668049,7551,734.10811300,3397565.24991066,0
1542862800000,4613.65000000,4646.16000000,4596.00000000,4644.50000000,1010.28806300,1542866399999,4676654.65314719,5615,549.82997800,2545819.82613312,0
1542866400000,4643.36000000,4646.14000000,4605.00000000,4613.03000000,1030.20446900,1542869999999,4765818.94995236,5473,529.85804700,2451669.43500438,0
1542870000000,4614.23000000,4639.99000000,4592.19000000,4630.02000000,1197.53390000,1542873599999,5527510.33625554,6259,642.12918000,2964354.49599964,0
1542873600000,4629.03000000,4644.00000000,4621.00000000,4637.39000000,674.52258600,1542877199999,3125096.03245235,5023,330.60676000,1531905.63529098,0
1542877200000,4637.41000000,4643.00000000,4545.00000000,4559.16000000,1974.92292500,1542880799999,9048809.69004899,10506,833.18359100,3819582.26778574,0
1542880800000,4560.07000000,4600.00000000,4559.16000000,4582.80000000,1402.77933100,1542884399999,6428763.12595319,6832,749.22076500,3434530.69507092,0
1542884400000,4583.73000000,4590.26000000,4510.64000000,4560.02000000,1937.19030800,1542887999999,8814741.73681313,8919,939.55308800,4278274.69302634,0
1542888000000,4560.02000000,4562.78000000,4502.00000000,4525.00000000,1709.19059600,1542891599999,7754148.90182172,8252,781.62006400,3549093.44165222,0
1542891600000,4524.00000000,4561.00000000,4470.00000000,4529.36000000,2446.93236800,1542895199999,11047868.16231497,10921,1172.68378900,5298115.99390733,0
1542895200000,4527.43000000,4599.00000000,4526.70000000,4558.99000000,1423.04897500,1542898799999,6497810.68783729,7324,866.39203400,3956887.60628670,0
1542898800000,4559.01000000,4580.84000000,4538.19000000,4562.43000000,883.24436200,1542902399999,4026859.45483140,5510,470.71844000,2146363.35911395,0
1542902400000,4562.36000000,4562.89000000,4520.01000000,4526.58000000,962.91374100,1542905999999,4367859.84387672,6298,461.10481800,2091273.19670103,0
1542906000000,4529.93000000,4577.00000000,4526.58000000,4569.99000000,890.25161800,1542909599999,4061630.54805858,5945,556.86687900,2540401.20188130,0
1542909600000,4570.00000000,4574.98000000,4531.00000000,4532.45000000,582.34449700,1542913199999,2649924.67669176,4694,241.14433300,1097660.06925866,0
1542913200000,4533.99000000,4540.00000000,4483.27000000,4496.00000000,1908.01479000,1542916799999,8607371.00947577,8223,912.31923600,4113754.83225338,0
1542916800000,4496.00000000,4527.00000000,4486.74000000,4516.82000000,924.59252500,1542920399999,4168534.50462421,5893,485.33818500,2188371.18870423,0
1542920400000,4515.88000000,4580.00000000,4514.80000000,4543.00000000,1411.84455300,1542923999999,6424090.06857779,6530,815.33393200,3710024.47125817,0
1542924000000,4542.12000000,4561.68000000,4500.04000000,4520.00000000,879.22849000,1542927599999,3980432.33925162,4660,417.83064300,1891968.70826092,0
1542927600000,4519.74000000,4520.00000000,4335.00000000,4370.00000000,4432.96941500,1542931199999,19593849.36019925,21163,1870.34382700,8266625.76373185,0
1542931200000,4370.90000000,4450.73000000,4362.07000000,4397.59000000,2209.83253500,1542934799999,9737039.29570872,10453,1070.47187200,4717772.14653296,0
1542934800000,4397.59000000,4406.37000000,4239.67000000,4293.37000000,5033.18846600,1542938399999,21665933.06074536,22818,2400.19481200,10330662.81956156,0
1542938400000,4293.37000000,4339.98000000,4239.27000000,4296.41000000,3182.18496000,1542941999999,13663829.35644444,12338,1550.05172800,6654485.87956330,0
1542942000000,4297.28000000,4377.00000000,4293.70000000,4318.73000000,2375.94338700,1542945599999,10317253.48134425,10492,1209.64071000,5253528.76304830,0
1542945600000,4314.77000000,4335.65000000,4287.67000000,4304.17000000,1784.00271700,1542949199999,7694079.15335646,7897,910.44067800,3926802.42536206,0
1542949200000,4304.20000000,4377.00000000,4222.94000000,4353.04000000,4145.97927600,1542952799999,17806747.94835665,15338,1931.88835600,8311919.02422801,0
1542952800000,4348.98000000,4384.86000000,4324.58000000,4380.01000000,1530.49190600,1542956399999,6655746.78250680,6929,818.37323800,3559099.85483740,0
1542956400000,4380.01000000,4420.00000000,4353.00000000,4355.08000000,1708.25806300,1542959999999,7497888.48422696,8773,873.13042000,3833952.52594102,0
1542960000000,4355.52000000,4420.00000000,4355.52000000,4417.48000000,1248.49729400,1542963599999,5466605.52866105,5687,712.33202400,3120547.99199691,0
1542963600000,4417.48000000,4484.00000000,4397.00000000,4410.00000000,3725.28697200,1542967199999,16558987.95670425,14454,2273.52417400,10099163.64784948,0
1542967200000,4410.16000000,4445.96000000,4390.00000000,4401.98000000,1382.92556600,1542970799999,6113538.03603178,6805,703.83842600,3110640.21495389,0
1542970800000,4402.00000000,4418.25000000,4353.23000000,4396.37000000,1832.83831200,1542974399999,8034836.22638631,8726,1010.52684600,4430877.03173399,0
1542974400000,4396.39000000,4411.00000000,4345.01000000,4359.30000000,1425.50245100,1542977999999,6235288.89390131,7287,679.86677200,2975283.74743726,0
1542978000000,4360.08000000,4394.72000000,4351.00000000,4379.53000000,1586.04676200,1542981599999,6933563.58134366,7605,848.50672800,3709851.65471841,0
1542981600000,4380.00000000,4427.37000000,4373.07000000,4407.47000000,1612.37562100,1542985199999,7087371.72370582,9287,894.00250300,3929387.04754979,0
1542985200000,4406.34000000,4426.97000000,4380.00000000,4404.99000000,1456.99564800,1542988799999,6414125.52313151,7751,816.79269700,3595529.71064705,0
1542988800000,4406.89000000,4411.53000000,4305.00000000,4347.71000000,1919.06829000,1542992399999,8360714.18867874,9858,920.94234800,4014295.40474697,0
1542992400000,4347.71000000,4371.76000000,4293.00000000,4347.87000000,2152.31032800,1542995999999,9336652.89203734,10661,1142.14706600,4956162.06836792,0
1542996000000,4346.96000000,4368.98000000,4325.92000000,4349.56000000,1305.74530400,1542999599999,5679479.03744288,6752,710.44966100,3090608.14928025,0
1542999600000,4348.61000000,4400.00000000,4334.13000000,4372.45000000,1675.84328900,1543003199999,7317613.26197006,7884,916.49569900,4001366.74382991,0
1543003200000,4372.45000000,4372.45000000,4330.18000000,4343.11000000,1573.81132100,1543006799999,6849524.12793982,6929,779.21526000,3391976.19184197,0
1543006800000,4344.55000000,4394.00000000,4343.01000000,4385.99000000,1194.60271400,1543010399999,5214468.49148748,6762,715.33717100,3122867.95409905,0
1543010400000,4386.91000000,4470.00000000,4364.94000000,4450.51000000,1781.79259500,1543013999999,7869205.78912830,9872,1124.36698200,4965597.20241247,0
1543014000000,4449.63000000,4464.99000000,4410.93000000,4420.61000000,1528.39654500,1543017599999,6773163.29415479,6577,812.47276100,3601151.20231814,0
1543017600000,4415.63000000,4527.00000000,4414.80000000,4510.78000000,2589.61705200,1543021199999,11591663.18721181,11445,1563.81056600,7003895.04273313,0
1543021200000,4507.12000000,4514.99000000,4464.19000000,4493.35000000,1992.68127300,1543024799999,8948437.41636650,8109,1140.03319200,5119947.99223967,0
1543024800000,4495.08000000,4508.91000000,4431.00000000,4435.60000000,1791.44260400,1543028399999,8010223.02744594,7534,974.60069200,4357643.92539231,0
1543028400000,4435.57000000,4463.32000000,4431.75000000,4443.78000000,1205.04277400,1543031999999,5360010.31539362,6109,583.36395800,2594366.69847681,0
1543032000000,4443.83000000,4468.39000000,4442.24000000,4442.28000000,745.33109600,1543035599999,3319783.91270056,4722,428.71765400,1909863.04168142,0
1543035600000,4444.84000000,4444.88000000,4387.95000000,4413.39000000,1032.34546400,1543039199999,4556538.62951890,6150,504.12341700,2224815.55525264,0
1543039200000,4413.40000000,4427.95000000,4398.55000000,4414.29000000,805.78240300,1543042799999,3556256.28116610,4516,457.13952700,2017718.82173755,0
1543042800000,4414.68000000,4414.68000000,4356.50000000,4389.04000000,1488.68007600,1543046399999,6518462.67872312,7115,700.70439100,3068382.35814183,0
1543046400000,4389.01000000,4426.89000000,4385.70000000,4425.98000000,1177.61874000,1543049999999,5189868.82194387,5464,601.96322800,2652603.21215273,0
1543050000000,4424.00000000,4450.00000000,4389.60000000,4442.04000000,2216.23971500,1543053599999,9777831.23255687,8380,1380.20533100,6090025.17544372,0
1543053600000,4441.26000000,4449.35000000,4373.00000000,4379.83000000,1562.99203700,1543057199999,6901704.66210331,7428,821.15372400,3626864.48938988,0
1543057200000,4379.85000000,4408.85000000,4360.10000000,4388.44000000,1315.96489600,1543060799999,5766307.46976131,7315,718.13190100,3147839.40634096,0
1543060800000,4388.44000000,4400.63000000,4338.00000000,4386.81000000,2032.75972000,1543064399999,8883264.52882034,8846,949.60679400,4148559.50045869,0
1543064400000,4385.55000000,4396.24000000,4368.12000000,4379.53000000,947.08643100,1543067999999,4153859.39044689,5096,517.05647800,2267881.44828292,0
1543068000000,4376.99000000,4400.00000000,4369.00000000,4375.00000000,930.92624100,1543071599999,4079656.76763075,5532,456.19546000,1999403.98639348,0
1543071600000,4376.73000000,4383.87000000,4345.71000000,4372.02000000,1336.12622700,1543075199999,5838448.90885380,6784,737.23773100,3221942.13990006,0
1543075200000,4372.90000000,4373.21000000,4327.18000000,4338.13000000,1419.78135400,1543078799999,6172854.62812426,6864,720.48545200,3132692.44637365,0
1543078800000,4339.84000000,4359.03000000,4324.15000000,4353.15000000,1151.68216400,1543082399999,4998986.72964585,5579,616.06668700,2673916.81055443,0
1543082400000,4353.15000000,4357.51000000,4338.00000000,4341.42000000,643.97639000,1543085999999,2800802.13712410,4085,341.41801900,1485016.75654205,0
1543086000000,4340.87000000,4353.55000000,4255.32000000,4270.65000000,2253.33551100,1543089599999,9696618.43064784,11034,822.48036200,3539200.17159633,0
1543089600000,4269.42000000,4292.86000000,4251.00000000,4276.11000000,1822.55845300,1543093199999,7788259.94102690,7909,939.97150900,4017597.77663710,0
1543093200000,4276.11000000,4286.02000000,3937.90000000,4013.80000000,13176.43951600,1543096799999,53673180.25233201,54234,5539.99723800,22535610.58051852,0
1543096800000,4015.00000000,4032.98000000,3824.69000000,3886.58000000,9978.14130300,1543100399999,39111581.15143037,44404,4678.89189800,18346719.25934607,0
1543100400000,3884.32000000,4094.88000000,3861.28000000,3932.44000000,8076.55956600,1543103999999,32008327.19818924,30416,4048.83398500,16049024.97056484,0
1543104000000,3933.68000000,3978.00000000,3875.00000000,3894.95000000,3768.63070100,1543107599999,14783977.89663000,15170,1956.80442200,7677389.77641667,0
1543107600000,3893.71000000,3943.00000000,3871.66000000,3918.47000000,2414.32513900,1543111199999,9446239.74820203,11016,1366.04858700,5345515.85230735,0
1543111200000,3917.37000000,3919.91000000,3801.01000000,3852.59000000,3767.25035100,1543114799999,14522273.36306792,17434,1778.39326100,6858816.85680298,0
1543114800000,3852.59000000,3868.71000000,3750.00000000,3768.89000000,6241.63746300,1543118399999,23755093.25014460,21265,2911.68969800,11072789.46521905,0
1543118400000,3768.92000000,3861.00000000,3734.72000000,3789.79000000,3791.51122000,1543121999999,14396167.32442716,15419,2016.79327800,7660014.20330833,0
1543122000000,3789.79000000,3829.85000000,3764.98000000,3810.76000000,2786.08318300,1543125599999,10598686.29827220,12345,1492.32785200,5678176.52102203,0
1543125600000,3810.02000000,3844.98000000,3774.76000000,3796.51000000,2016.75107800,1543129199999,7686676.06570350,9823,1125.84845200,4293659.49349446,0
1543129200000,3797.48000000,3872.29000000,3796.28000000,3866.78000000,2007.91567000,1543132799999,7697541.29139920,10176,1175.07213400,4504815.53561899,0
1543132800000,3866.78000000,3877.22000000,3822.19000000,3835.63000000,2159.02873800,1543136399999,8318804.91653508,10492,1092.24401900,4208985.14641900,0
1543136400000,3836.62000000,3850.00000000,3734.00000000,3753.55000000,2865.60029600,1543139999999,10842271.96805284,14603,1285.25836600,4866380.97568507,0
1543140000000,3751.05000000,3842.83000000,3652.66000000,3817.16000000,8696.49457800,1543143599999,32316017.18084350,36771,4589.12598100,17051801.89080291,0
1543143600000,3820.00000000,4038.09000000,3818.33000000,3910.48000000,10929.00974600,1543147199999,42945890.08766426,41042,6084.42083700,23915890.58024315,0
1543147200000,3907.16000000,3985.78000000,3863.74000000,3925.81000000,3580.21446000,1543150799999,14047255.56320714,14947,1872.60042400,7348454.47296531,0
1543150800000,3925.81000000,4025.48000000,3900.00000000,3965.28000000,4202.66833300,1543154399999,16643195.08395727,17560,2277.62485200,9019618.39543065,0
1543154400000,3966.96000000,3971.10000000,3911.00000000,3946.77000000,2199.93669200,1543157999999,8672056.58726411,11339,1211.03781700,4774554.90617589,0
1543158000000,3944.33000000,3946.76000000,3851.91000000,3880.00000000,3900.53926400,1543161599999,15160357.91860900,14501,1795.54234500,6977925.57081215,0
1543161600000,3881.62000000,3911.00000000,3838.38000000,3880.85000000,2839.97489700,1543165199999,11026299.37792188,13255,1471.92758500,5715829.18429892,0
1543165200000,3878.27000000,3900.00000000,3811.00000000,3857.73000000,3461.01512100,1543168799999,13303273.79156528,17162,1741.11271200,6694874.00177423,0
1543168800000,3859.17000000,3900.00000000,3836.54000000,3860.00000000,2615.63484000,1543172399999,10114037.66978607,13772,1370.16728000,5299002.63107943,0
1543172400000,3862.58000000,4027.43000000,3853.00000000,3949.03000000,4779.92475100,1543175999999,18917304.30551855,20879,2809.20226400,11118844.26036925,0
1543176000000,3949.00000000,4168.00000000,3931.91000000,4056.20000000,7057.57871700,1543179599999,28630848.72158191,26898,3752.81421600,15223054.83459051,0
1543179600000,4056.39000000,4233.00000000,4021.00000000,4164.59000000,7227.14029100,1543183199999,29811351.99213646,27200,3720.49353900,15348315.16710862,0
1543183200000,4164.60000000,4225.02000000,4063.01000000,4068.74000000,5219.81216700,1543186799999,21665426.96287195,21606,2652.54432100,11010585.08559729,0
1543186800000,4068.86000000,4140.00000000,4053.85000000,4085.78000000,3165.29789200,1543190399999,12952521.16387652,13496,1663.07675800,6803346.57911259,0
1543190400000,4088.69000000,4206.00000000,4085.14000000,4148.94000000,3964.91938700,1543193999999,16493503.20051686,16497,1994.96443400,8301378.35933002,0
1543194000000,4153.33000000,4153.54000000,4060.86000000,4077.08000000,2985.40892600,1543197599999,12221745.09897447,11386,1506.04172500,6166809.30608346,0
1543197600000,4077.91000000,4103.29000000,4030.00000000,4096.68000000,2503.20622700,1543201199999,10178749.41722949,11894,1169.23291000,4757528.37458360,0
1543201200000,4098.05000000,4137.20000000,4085.93000000,4118.98000000,2474.71902300,1543204799999,10174671.74179160,11314,1303.91082800,5361723.37297591,0
1543204800000,4119.01000000,4122.07000000,4044.00000000,4063.47000000,2242.94779200,1543208399999,9142700.34540018,10900,1112.60882200,4537517.93949203,0
1543208400000,4063.98000000,4117.52000000,4028.42000000,4091.59000000,2649.94478800,1543211999999,10827422.13995781,10659,1505.73672000,6152125.64168019,0
1543212000000,4091.20000000,4191.29000000,4085.12000000,4168.75000000,2955.17117600,1543215599999,12258855.84543815,13476,1646.92331000,6831371.78531499,0
1543215600000,4168.75000000,4170.96000000,4080.94000000,4085.81000000,2398.62040300,1543219199999,9912220.82971570,11544,1153.85886500,4769868.10422110,0
1543219200000,4085.81000000,4096.38000000,3990.66000000,4055.00000000,3916.07209000,1543222799999,15833029.58848207,18023,2022.29451300,8178606.29328914,0
1543222800000,4055.00000000,4065.59000000,3971.48000000,4017.03000000,3227.20879100,1543226399999,12974688.64150623,14871,1710.93656600,6879986.73640756,0
1543226400000,4016.71000000,4085.00000000,4013.00000000,4052.94000000,3573.59584100,1543229999999,14478376.65650944,16034,1970.16524000,7982057.65045487,0
1543230000000,4051.69000000,4088.77000000,4020.00000000,4057.89000000,2951.58102200,1543233599999,11965120.46869365,12049,1623.44425400,6583521.31891022,0
1543233600000,4057.89000000,4060.00000000,3995.65000000,4027.70000000,2810.63462300,1543237199999,11342094.97796879,12877,1358.63033600,5484334.73418226,0
1543237200000,4028.69000000,4047.00000000,3934.46000000,3944.99000000,3689.42999800,1543240799999,14728534.10358524,17100,1864.76266600,7447847.37061244,0
1543240800000,3942.53000000,3966.09000000,3838.00000000,3906.14000000,6627.45745000,1543244399999,25833025.32918419,26625,2999.28334800,11693638.28702215,0
1543244400000,3909.99000000,3913.89000000,3822.00000000,3834.16000000,3876.75455300,1543247999999,15027061.82723107,16741,2016.72483700,7820644.91445442,0
1543248000000,3837.32000000,3937.96000000,3701.00000000,3904.00000000,10075.47207200,1543251599999,38319701.80685962,42012,4949.71757300,18848266.85444486,0
1543251600000,3904.00000000,3950.81000000,3874.69000000,3878.43000000,5656.72745800,1543255199999,22116118.90430979,19624,3046.76214900,11911731.11425731,0
1543255200000,3878.47000000,3970.00000000,3846.00000000,3958.50000000,3888.87770800,1543258799999,15203717.84500383,16306,1955.43287200,7652435.89108912,0
1543258800000,3954.51000000,3987.00000000,3888.49000000,3904.15000000,3718.49806100,1543262399999,14644508.03773587,17181,1949.39367200,7681525.88444564,0
1543262400000,3909.05000000,3909.79000000,3732.00000000,3776.34000000,5712.20060900,1543265999999,21777082.81797855,27631,2660.11694300,10143421.24148987,0
1543266000000,3776.34000000,3829.00000000,3707.00000000,3799.52000000,6668.83582600,1543269599999,25138184.71539870,28057,3395.67480200,12807765.99460325,0
1543269600000,3797.98000000,3850.00000000,3752.00000000,3775.93000000,2948.00212800,1543273199999,11215112.12842906,15038,1646.31763700,6260487.80063011,0
1543273200000,3775.91000000,3880.00000000,3735.00000000,3862.20000000,2987.46481500,1543276799999,11419535.33950720,15490,1669.20838400,6387755.12143090,0
1543276800000,3864.45000000,3895.00000000,3812.01000000,3870.49000000,2388.17417700,1543280399999,9189840.14751442,11669,1303.96544100,5018748.00339307,0
1543280400000,3869.49000000,3869.95000000,3777.18000000,3805.37000000,2512.95029900,1543283999999,9589736.96107709,12043,1155.49315000,4410732.06987915,0
1543284000000,3805.37000000,3850.00000000,3770.00000000,3846.20000000,1958.14960600,1543287599999,7458459.40549689,10206,1049.94355600,4000515.10584592,0
1543287600000,3848.25000000,3875.00000000,3789.94000000,3804.48000000,2664.40141200,1543291199999,10185612.23010087,11805,1415.05452200,5407991.68378418,0
1543291200000,3800.35000000,3839.68000000,3765.76000000,3812.49000000,2258.67638700,1543294799999,8596563.98672102,10195,1286.50065000,4897663.00521837,0
1543294800000,3812.00000000,3886.39000000,3804.08000000,3859.65000000,2648.87956200,1543298399999,10210012.80658429,11342,1443.31268700,5563119.23294650,0
1543298400000,3859.65000000,3898.00000000,3831.00000000,3897.72000000,2038.74998800,1543301999999,7860603.79920806,9123,1119.05394900,4316832.64072467,0
1543302000000,3897.72000000,3920.00000000,3825.00000000,3849.54000000,3015.01750200,1543305599999,11625923.69590860,11970,1786.55899200,6888474.66374990,0
1543305600000,3849.82000000,3860.00000000,3751.51000000,3763.43000000,3395.94305600,1543309199999,12900538.21567815,14371,1660.09019500,6305508.31715598,0
1543309200000,3764.77000000,3810.95000000,3737.00000000,3777.18000000,2900.35491300,1543312799999,10951179.10415459,11551,1525.34673200,5760932.24498308,0
1543312800000,3777.52000000,3840.00000000,3689.12000000,3787.96000000,5765.06488300,1543316399999,21747889.62436895,23955,2834.45583700,10718963.81748882,0
1543316400000,3788.04000000,3805.23000000,3748.00000000,3756.91000000,2390.28394100,1543319999999,9026639.08473414,9785,1159.04877800,4378814.18628543,0
1543320000000,3755.60000000,3800.00000000,3732.75000000,3789.21000000,2701.43230900,1543323599999,10190691.02533849,11860,1424.00415700,5371889.35013306,0
1543323600000,3788.52000000,3859.84000000,3776.72000000,3818.43000000,4077.19138900,1543327199999,15532740.62933444,14907,2355.38906000,8975308.54654485,0
1543327200000,3818.47000000,3842.80000000,3804.56000000,3809.25000000,2454.09227800,1543330799999,9377041.33046722,9985,1358.72033600,5193186.33923218,0
1543330800000,3809.25000000,3819.07000000,3751.00000000,3779.40000000,2742.17672200,1543334399999,10369396.02093276,11313,1384.29550000,5236241.19059492,0
1543334400000,3779.06000000,3832.00000000,3750.00000000,3822.78000000,3551.10453100,1543337999999,13435339.03896763,13454,1924.50704700,7282666.08790804,0
1543338000000,3824.26000000,3837.15000000,3788.20000000,3791.31000000,2850.71732000,1543341599999,10853267.00656868,10524,1681.41224300,6401350.87034721,0
1543341600000,3791.37000000,3846.96000000,3789.00000000,3834.01000000,1847.46533000,1543345199999,7053745.82218268,8948,1013.11827300,3867256.06962572,0
1543345200000,3835.89000000,3877.00000000,3802.01000000,3821.99000000,2112.71753100,1543348799999,8101124.16256968,10366,1176.27687300,4512783.10308091,0
1543348800000,3821.46000000,3840.00000000,3790.00000000,3837.52000000,1874.34764200,1543352399999,7151861.50761945,8351,1008.72860800,3850281.08004864,0
1543352400000,3836.18000000,3899.00000000,3795.25000000,3876.18000000,3187.55225200,1543355999999,12259171.79816706,14618,1804.77276800,6944322.12554428,0
1543356000000,3877.11000000,3940.00000000,3851.02000000,3906.72000000,3479.72551000,1543359599999,13564079.63857845,15029,2025.18599600,7895674.24610985,0
1543359600000,3909.02000000,3923.55000000,3860.00000000,3875.21000000,2665.43867200,1543363199999,10361711.07955164,11361,1427.04856600,5547804.94918155,0
1543363200000,3875.63000000,3940.00000000,3874.27000000,3894.30000000,3162.54473400,1543366799999,12371553.43778441,12810,1586.51267400,6207082.86360282,0
1543366800000,3898.48000000,3921.84000000,3880.00000000,3898.50000000,2224.01595200,1543370399999,8670886.41901634,9909,1270.91985900,4955865.94877533,0
1543370400000,3898.50000000,3933.67000000,3891.53000000,3896.37000000,2035.50472400,1543373999999,7958264.16771485,9052,1125.19643500,4399080.11117627,0
1543374000000,3896.38000000,3947.40000000,3892.26000000,3936.15000000,2149.22493300,1543377599999,8416045.15802605,9148,1222.52705300,4785738.53596924,0
1543377600000,3936.15000000,4124.00000000,3911.00000000,4113.07000000,6852.12236400,1543381199999,27630683.01082473,27285,3615.49072900,14577036.40969834,0
1543381200000,4113.41000000,4150.00000000,4052.00000000,4060.10000000,4903.87627100,1543384799999,20095075.79284457,20205,2556.44441000,10475438.03838792,0
1543384800000,4060.12000000,4099.02000000,4058.00000000,4064.14000000,2195.55605900,1543388399999,8958726.21779527,10260,1043.00147500,4255645.41257987,0
1543388400000,4064.16000000,4117.40000000,4061.00000000,4106.80000000,2163.65400500,1543391999999,8845996.99383154,10224,1091.11187000,4461923.65891382,0
1543392000000,4106.30000000,4131.55000000,4019.85000000,4034.99000000,3100.83108900,1543395599999,12612300.76133270,13610,1447.07024000,5883452.00734288,0
1543395600000,4035.02000000,4075.35000000,4034.78000000,4054.83000000,1840.53027400,1543399199999,7465755.43148877,7739,1017.87477300,4129622.46854793,0
1543399200000,4054.41000000,4101.32000000,4033.97000000,4096.27000000,2643.23056700,1543402799999,10776803.03037658,12091,1311.17050300,5344723.10561348,0
1543402800000,4095.00000000,4120.00000000,4051.00000000,4090.55000000,3213.38309100,1543406399999,13117122.69893996,13314,1670.94470800,6820282.36049795,0
1543406400000,4089.35000000,4218.69000000,4055.01000000,4194.92000000,5496.71167000,1543409999999,22722155.00763623,19388,2996.44007300,12402640.48738036,0
1543410000000,4194.92000000,4230.00000000,4156.90000000,4195.62000000,5811.14084100,1543413599999,24361132.26531973,22837,3034.22050700,12715451.61017569,0
1543413600000,4197.21000000,4294.30000000,4170.00000000,4262.33000000,5977.05316900,1543417199999,25332713.56425738,25204,3006.02641000,12739306.73690274,0
1543417200000,4263.52000000,4266.00000000,4180.00000000,4249.82000000,4539.42033300,1543420799999,19158062.65876821,18029,2184.88307800,9221528.06001349,0
1543420800000,4249.81000000,4251.69000000,4181.04000000,4197.09000000,2667.82377500,1543424399999,11246260.80612849,13263,1309.56166000,5522021.18773229,0
1543424400000,4194.76000000,4283.10000000,4180.21000000,4259.59000000,4730.68840400,1543427999999,20053745.43425261,19383,2460.47329200,10433170.25815412,0
1543428000000,4259.52000000,4315.00000000,4255.02000000,4301.00000000,3881.75556400,1543431599999,16616133.69973237,17358,2096.04998500,8971387.53252414,0
1543431600000,4301.00000000,4393.00000000,4281.00000000,4332.17000000,6771.12709300,1543435199999,29380882.87840000,29987,3386.38886600,14693633.80050637,0
1543435200000,4331.60000000,4394.47000000,4303.29000000,4354.43000000,3841.52575800,1543438799999,16716584.65045039,15804,1900.35304700,8273347.42503377,0
1543438800000,4356.23000000,4359.13000000,4218.79000000,4243.57000000,4434.86103200,1543442399999,19093798.01733788,19261,2202.10690100,9476358.23363013,0
1543442400000,4243.57000000,4266.00000000,4185.01000000,4236.09000000,4347.17144200,1543445999999,18363666.96565120,18531,2102.86044500,8888537.12195072,0
1543446000000,4236.40000000,4279.90000000,4215.80000000,4264.85000000,2999.81480500,1543449599999,12732959.22971672,12022,1681.96542600,7136085.19039551,0
1543449600000,4262.06000000,4294.00000000,4235.83000000,4270.00000000,1941.24675000,1543453199999,8274139.23727905,10209,966.22696800,4119412.84882538,0
1543453200000,4270.00000000,4271.85000000,4136.00000000,4162.55000000,3568.31262600,1543456799999,14953824.41376084,15367,1636.11008300,6855060.10925079,0
1543456800000,4164.07000000,4205.00000000,4142.10000000,4203.13000000,2615.75377400,1543460399999,10912188.33038056,11556,1252.40856100,5225363.65566293,0
1543460400000,4201.61000000,4204.07000000,4157.97000000,4163.70000000,1687.74523800,1543463999999,7055864.26353984,8351,828.46156800,3462821.76149858,0
1543464000000,4162.03000000,4200.00000000,4125.65000000,4195.80000000,2482.92354500,1543467599999,10352627.16312639,9959,1405.41271200,5863147.47420710,0
1543467600000,4196.06000000,4258.93000000,4161.00000000,4235.09000000,2606.45988200,1543471199999,11014955.36271644,11507,1297.56222900,5487975.47190756,0
1543471200000,4235.97000000,4255.36000000,4207.01000000,4237.76000000,1977.43601500,1543474799999,8363059.84443520,8514,1032.11451600,4365547.94168952,0
1543474800000,4236.77000000,4243.06000000,4171.01000000,4212.71000000,2050.74637200,1543478399999,8618367.15521457,9156,1060.64601700,4456851.89678957,0
1543478400000,4214.87000000,4268.61000000,4190.00000000,4249.15000000,2037.75882800,1543481999999,8643673.93985377,8955,1184.06220500,5022685.34192459,0
1543482000000,4249.62000000,4416.60000000,4248.50000000,4367.00000000,6608.75902200,1543485599999,28741948.44686749,24317,3375.74449400,14676865.59869087,0
1543485600000,4367.02000000,4397.83000000,4317.17000000,4341.99000000,3952.05683000,1543489199999,17214520.48368135,13755,1847.19965100,8048227.94353021,0
1543489200000,4340.18000000,4450.38000000,4334.67000000,4386.34000000,5076.78458100,1543492799999,22357257.09637742,19917,2597.22911300,11434732.98743493,0
1543492800000,4383.70000000,4413.85000000,4272.36000000,4282.02000000,4762.67269000,1543496399999,20742448.04293462,19734,1961.70301100,8550982.34740124,0
1543496400000,4282.02000000,4325.00000000,4225.35000000,4280.53000000,5737.55317700,1543499999999,24554072.19638764,20133,3034.40539400,12992407.53368825,0
1543500000000,4279.74000000,4349.99000000,4279.74000000,4289.76000000,2857.50355400,1543503599999,12333000.93684219,13356,1289.77051700,5567901.02095977,0
1543503600000,4289.72000000,4316.63000000,4250.00000000,4271.13000000,2304.52999400,1543507199999,9881850.95178493,11906,1073.24964600,4605308.80673527,0
1543507200000,4271.69000000,4358.00000000,4268.79000000,4338.74000000,2665.81416200,1543510799999,11507452.89049881,12787,1422.11047900,6141667.63235636,0
1543510800000,4338.73000000,4395.00000000,4303.72000000,4316.80000000,3327.48300100,1543514399999,14469281.42558920,13464,1891.16134200,8226325.09050583,0
1543514400000,4318.29000000,4356.79000000,4244.50000000,4271.96000000,3121.41863900,1543517999999,13450758.46787926,14997,1486.55300500,6408092.14467993,0
1543518000000,4271.98000000,4274.04000000,4201.00000000,4245.02000000,3362.52034300,1543521599999,14237710.36359828,15392,1684.52874100,7132873.58084566,0
1543521600000,4247.15000000,4272.47000000,4213.00000000,4241.98000000,2060.72117500,1543525199999,8747996.16818133,10272,1214.23167800,5155037.47008757,0
1543525200000,4243.31000000,4247.74000000,4170.22000000,4235.65000000,3915.81549200,1543528799999,16473576.62587597,15445,1764.57960800,7427873.05001444,0
1543528800000,4235.67000000,4279.99000000,4190.21000000,4273.30000000,1530.33888900,1543532399999,6492889.31952699,8504,776.36735700,3295426.73463680,0
1543532400000,4272.17000000,4314.39000000,4265.39000000,4295.84000000,1727.84409000,1543535999999,7415575.28355052,9048,880.63470800,3780491.86216533,0
1543536000000,4295.72000000,4338.83000000,4220.17000000,4242.99000000,2149.74588600,1543539599999,9168718.02649610,10065,1083.07040500,4623213.24833985,0
1543539600000,4242.97000000,4267.31000000,4205.00000000,4246.43000000,1739.87506300,1543543199999,7372939.17355870,9150,919.73112200,3899448.24231388,0
1543543200000,4247.16000000,4325.00000000,4201.11000000,4311.68000000,2905.20573100,1543546799999,12430360.81179096,10656,1621.36716100,6941787.84741971,0
1543546800000,4311.51000000,4341.36000000,4276.46000000,4292.08000000,2122.93292400,1543550399999,9129092.82346592,8181,1172.67922300,5044590.04557257,0
1543550400000,4293.29000000,4324.58000000,4263.79000000,4300.02000000,1405.16867200,1543553999999,6028654.97012899,6674,734.31000100,3150664.19772371,0
1543554000000,4300.02000000,4339.00000000,4296.01000000,4302.91000000,2221.54952400,1543557599999,9595022.91628863,8039,1235.21442500,5335000.20938553,0
1543557600000,4302.01000000,4321.93000000,4259.33000000,4270.00000000,1788.33889800,1543561199999,7691754.71536448,7292,903.96186200,3890722.19823611,0
1543561200000,4271.01000000,4282.01000000,4202.42000000,4223.27000000,3207.88090700,1543564799999,13546165.19849303,13265,1507.94816100,6370013.22574065,0
1543564800000,4223.37000000,4252.00000000,4190.00000000,4225.71000000,2799.21328900,1543568399999,11835996.07639276,10480,1465.03833600,6198148.97572568,0
1543568400000,4225.73000000,4255.27000000,4202.00000000,4225.14000000,2561.11508000,1543571999999,10837358.95010312,11288,1248.66074200,5283440.34975054,0
1543572000000,4225.14000000,4228.06000000,4070.00000000,4077.21000000,6288.07434800,1543575599999,25967661.83788377,27568,2702.11779400,11156208.89569539,0
1543575600000,4077.21000000,4077.21000000,3989.00000000,4022.79000000,7526.81122700,1543579199999,30363590.80109230,28818,3550.81664600,14326420.40875650,0
1543579200000,4020.04000000,4052.00000000,3943.00000000,4025.99000000,6692.48718100,1543582799999,26749798.46828859,25146,3321.86907100,13294252.04577994,0
1543582800000,4025.79000000,4085.00000000,4008.45000000,4038.84000000,4132.97151100,1543586399999,16689644.36692912,17547,2126.61303800,8587489.21917364,0
1543586400000,4040.00000000,4057.04000000,3978.23000000,4041.06000000,3238.87805500,1543589999999,13044774.39483575,13372,1622.65651300,6537993.47640555,0
1543590000000,4036.16000000,4041.92000000,3975.09000000,4027.38000000,2971.23521200,1543593599999,11918483.61253613,12752,1439.80274700,5778970.96839524,0
1543593600000,4028.81000000,4084.83000000,4016.00000000,4078.59000000,2454.93620500,1543597199999,9921247.45689345,10213,1348.24462200,5448369.55270316,0
1543597200000,4076.02000000,4096.14000000,4045.28000000,4066.56000000,1928.32655500,1543600799999,7845003.62921172,8657,948.41267700,3859389.26513790,0
1543600800000,4066.56000000,4076.55000000,4024.00000000,4037.02000000,1383.87291700,1543604399999,5611011.69808715,7312,681.68014500,2764496.46989509,0
1543604400000,4036.12000000,4063.19000000,4029.84000000,4036.34000000,949.95586600,1543607999999,3842263.07824604,5852,519.19318900,2100123.16179323,0
1543608000000,4037.26000000,4049.99000000,4011.10000000,4025.10000000,1083.70686800,1543611599999,4371365.39895583,5944,565.34741700,2281058.44352687,0
1543611600000,4026.44000000,4048.00000000,3951.00000000,3997.76000000,2650.07267000,1543615199999,10595102.88346490,12062,1213.02048000,4852550.21322935,0
1543615200000,3995.96000000,4025.39000000,3953.03000000,4019.25000000,1954.33892800,1543618799999,7791510.96082644,9664,961.43721000,3832011.09554727,0
1543618800000,4019.99000000,4058.80000000,4000.17000000,4041.32000000,1601.75276600,1543622399999,6463052.68645009,8101,910.78376600,3675784.93650115,0
1543622400000,4041.27000000,4048.00000000,4009.19000000,4043.58000000,1074.10528700,1543625999999,4326719.65187396,5924,598.01061600,2409164.15044035,0
1543626000000,4044.84000000,4063.40000000,4038.00000000,4047.29000000,1057.30766600,1543629599999,4284271.09157118,5616,534.37722200,2165230.10589711,0
1543629600000,4047.29000000,4047.30000000,4016.00000000,4019.99000000,1036.37743200,1543633199999,4177005.75027349,5057,536.48702700,2162732.89373008,0
1543633200000,4020.00000000,4039.99000000,4010.00000000,4030.39000000,867.48573800,1543636799999,3491912.26589664,5219,437.00667000,1759721.17329665,0
1543636800000,4029.70000000,4034.03000000,3990.50000000,4004.46000000,1527.69210700,1543640399999,6120399.62057816,6628,662.11220300,2653722.48491705,0
1543640400000,4003.03000000,4019.99000000,3972.00000000,3995.60000000,1865.42871300,1543643999999,7450250.75898520,7497,691.84272400,2764482.67669990,0
1543644000000,3994.07000000,4009.00000000,3963.01000000,3987.96000000,1399.98454500,1543647599999,5588075.97154837,6407,755.71535200,3016939.80411390,0
1543647600000,3987.42000000,4001.00000000,3974.07000000,3997.80000000,1052.40545400,1543651199999,4198595.11063625,5069,590.71140300,2356798.93461031,0
1543651200000,3997.78000000,4066.05000000,3997.77000000,4022.00000000,1932.09182400,1543654799999,7797085.06799875,8761,1076.43830700,4344448.64451890,0
1543654800000,4021.97000000,4049.93000000,4017.43000000,4042.92000000,1104.54827000,1543658399999,4459089.27191267,5727,625.77606000,2526332.28509676,0
1543658400000,4042.90000000,4193.01000000,4036.34000000,4170.41000000,5203.64443400,1543661999999,21533953.59856594,22447,2700.33387500,11165146.02812874,0
1543662000000,4170.41000000,4200.11000000,4155.01000000,4175.87000000,3228.90376200,1543665599999,13488410.26819606,15832,1539.91577000,6434485.19436622,0
1543665600000,4175.25000000,4233.00000000,4168.20000000,4175.41000000,3224.88620400,1543669199999,13543270.28248766,13606,1587.55753000,6669210.59166124,0
1543669200000,4175.39000000,4225.54000000,4168.00000000,4178.99000000,2478.48628800,1543672799999,10411764.74905508,9975,1323.95954400,5562809.60959892,0
1543672800000,4178.98000000,4220.00000000,4167.17000000,4206.76000000,1770.60834000,1543676399999,7417435.75922323,7780,889.52810400,3727133.80700047,0
1543676400000,4206.76000000,4222.00000000,4179.00000000,4219.00000000,1819.16868200,1543679999999,7644031.99580341,8083,964.11242300,4052344.20686684,0
1543680000000,4219.00000000,4299.99000000,4216.06000000,4276.15000000,3656.86512700,1543683599999,15624938.24831935,15621,1798.37191600,7680663.78748521,0
1543683600000,4276.15000000,4291.93000000,4231.47000000,4249.95000000,2118.57952500,1543687199999,9035937.64665013,9962,925.25732800,3944532.35915025,0
1543687200000,4249.02000000,4277.27000000,4241.00000000,4245.08000000,964.27577200,1543690799999,4108240.46008754,5751,507.95773600,2164524.68302859,0
1543690800000,4245.00000000,4287.40000000,4241.17000000,4275.00000000,895.92967700,1543694399999,3818216.71414411,5251,489.50678500,2086302.11626621,0
1543694400000,4274.30000000,4282.46000000,4175.00000000,4195.13000000,3024.58925900,1543697999999,12756685.39839123,12374,1321.99644800,5581990.26050812,0
1543698000000,4192.26000000,4227.20000000,4180.92000000,4217.13000000,1661.52628800,1543701599999,6984377.51490618,6452,884.28050400,3718231.93828738,0
1543701600000,4217.54000000,4243.87000000,4206.40000000,4223.00000000,837.38431400,1543705199999,3536883.34073389,4975,473.10035100,1998546.60437004,0
1543705200000,4223.00000000,4225.16000000,4185.11000000,4190.02000000,1037.79877300,1543708799999,4360063.77775873,5458,511.05541200,2147396.71091109,0
1543708800000,4190.98000000,4237.95000000,4185.45000000,4219.40000000,1009.28191000,1543712399999,4260022.03963804,5215,561.68606800,2370697.08884807,0
1543712400000,4219.99000000,4294.88000000,4213.93000000,4279.82000000,1550.42684700,1543715999999,6609214.73423508,7405,867.42473800,3697549.48704984,0
1543716000000,4278.49000000,4312.99000000,4250.01000000,4276.29000000,2134.36504400,1543719599999,9140466.60681511,8504,1118.24217600,4789921.07853817,0
1543719600000,4276.31000000,4277.89000000,4177.00000000,4200.02000000,2403.03517800,1543723199999,10118773.93288972,10182,1040.26313700,4378386.94047355,0
1543723200000,4202.63000000,4212.38000000,4185.00000000,4188.86000000,917.17533800,1543726799999,3854244.88385909,4490,415.62836400,1746626.46261853,0
1543726800000,4190.56000000,4191.90000000,4120.00000000,4147.11000000,2533.01957000,1543730399999,10505979.24932108,10308,1180.25597600,4894869.88297744,0
1543730400000,4148.91000000,4179.00000000,4123.00000000,4164.78000000,1199.93304400,1543733999999,4986891.17452236,5939,627.57540400,2608635.02063612,0
1543734000000,4164.76000000,4199.00000000,4143.58000000,4179.93000000,1371.77720600,1543737599999,5728831.46051949,7382,739.49344900,3088221.18790504,0
1543737600000,4180.01000000,4200.00000000,4150.00000000,4187.08000000,1181.68031400,1543741199999,4938211.22355452,5958,596.47209600,2494411.87892949,0
1543741200000,4186.80000000,4245.00000000,4184.44000000,4216.58000000,1943.63605300,1543744799999,8211742.54123093,8782,1069.05706400,4516924.95373082,0
1543744800000,4215.52000000,4218.03000000,4109.47000000,4136.71000000,3065.53656400,1543748399999,12730634.37893380,12864,1418.86978400,5897071.78894178,0
1543748400000,4137.77000000,4160.50000000,4103.04000000,4152.02000000,1631.07426800,1543751999999,6751775.54275593,7672,804.39650400,3329551.51704099,0
1543752000000,4150.33000000,4185.12000000,4133.49000000,4166.81000000,1443.32807400,1543755599999,6006490.39497217,6826,823.18399300,3426817.22097593,0
1543755600000,4166.12000000,4181.87000000,4129.00000000,4151.43000000,1198.83784600,1543759199999,4982261.82482715,5897,584.69678600,2430627.61841650,0
1543759200000,4150.67000000,4208.33000000,4145.72000000,4181.94000000,1662.37345700,1543762799999,6949344.61151358,7081,954.05688900,3988106.03670730,0
1543762800000,4181.41000000,4206.00000000,4142.11000000,4174.79000000,1730.77027700,1543766399999,7227401.05872864,8477,891.69246800,3724178.42390518,0
1543766400000,4174.77000000,4188.60000000,4157.00000000,4181.28000000,1355.06308700,1543769999999,5655199.98013996,6665,679.37209700,2836115.66162999,0
1543770000000,4181.45000000,4187.00000000,4130.00000000,4169.55000000,1453.99293700,1543773599999,6039740.17102572,7840,682.81875400,2836707.18483937,0
1543773600000,4168.80000000,4174.27000000,4144.00000000,4162.22000000,735.94550200,1543777199999,3061750.95515775,4469,376.27523600,1565829.76764955,0
1543777200000,4162.61000000,4191.81000000,4142.20000000,4180.05000000,897.35795400,1543780799999,3740690.91213716,4877,521.78850900,2175579.98048236,0
1543780800000,4180.05000000,4241.99000000,4166.50000000,4220.42000000,1834.67260300,1543784399999,7714971.33336587,8499,1013.81114000,4262498.25664622,0
1543784400000,4220.61000000,4268.00000000,4185.52000000,4208.60000000,2274.94110000,1543787999999,9599715.62975615,8765,1198.92141100,5061974.04613219,0
1543788000000,4208.58000000,4218.18000000,4151.35000000,4179.73000000,1609.30240700,1543791599999,6720266.19460098,7092,748.56742000,3126211.14437925,0
1543791600000,4179.01000000,4196.01000000,4129.00000000,4161.01000000,1774.62821000,1543795199999,7382718.17197338,6898,717.93629500,2989312.15254968,0
1543795200000,4160.55000000,4179.00000000,4121.00000000,4140.96000000,1413.10825200,1543798799999,5860491.68900612,6011,668.97353200,2775941.75695358,0
1543798800000,4139.43000000,4166.93000000,4123.00000000,4144.67000000,1206.07391200,1543802399999,4998476.48471456,5394,579.40568700,2402317.41176084,0
1543802400000,4144.66000000,4144.66000000,3982.00000000,4005.00000000,5593.44176700,1543805999999,22541465.65946638,21682,2240.61925900,9024359.59189519,0
1543806000000,4003.00000000,4046.00000000,3995.01000000,4035.00000000,2421.40850600,1543809599999,9738137.66138303,9236,1214.02938400,4881373.23089061,0
1543809600000,4035.63000000,4057.00000000,4010.00000000,4039.98000000,1701.71734100,1543813199999,6859611.72163601,6873,995.22493300,4013163.13094796,0
1543813200000,4039.99000000,4044.06000000,4022.30000000,4035.92000000,1186.74104700,1543816799999,4787909.89854932,5490,647.25274000,2611674.22668007,0
1543816800000,4034.05000000,4035.76000000,4004.05000000,4024.99000000,1045.59683900,1543820399999,4204053.67401721,5591,488.30302000,1964200.97693626,0
1543820400000,4027.14000000,4035.23000000,4004.70000000,4032.76000000,1023.19140200,1543823999999,4113782.27802181,5317,538.38835700,2165144.17231775,0
1543824000000,4032.76000000,4062.70000000,3995.00000000,4062.44000000,1878.54895400,1543827599999,7553348.93734203,7745,909.46318400,3660480.68996144,0
1543827600000,4061.99000000,4062.00000000,4000.00000000,4038.25000000,1563.45157400,1543831199999,6327086.72099617,6223,812.96218700,3292422.18480002,0
1543831200000,4038.29000000,4068.00000000,4035.47000000,4045.00000000,971.79440500,1543834799999,3935923.41356923,4841,507.27267700,2054811.29191649,0
1543834800000,4046.00000000,4046.01000000,4011.00000000,4027.77000000,1253.07030100,1543838399999,5043699.19671616,5711,535.59432600,2156850.23499054,0
1543838400000,4025.33000000,4066.00000000,4017.46000000,4050.00000000,1499.24715000,1543841999999,6063286.79830581,6403,843.66968300,3412221.66733455,0
1543842000000,4051.24000000,4052.00000000,4013.00000000,4029.55000000,1399.41110100,1543845599999,5636961.83097907,6066,604.30673300,2434662.03735522,0
1543845600000,4029.54000000,4047.96000000,3992.90000000,3993.07000000,2086.17189500,1543849199999,8385921.89475627,8338,946.83029200,3806823.01560908,0
1543849200000,3996.36000000,3996.36000000,3856.05000000,3882.86000000,8217.08893100,1543852799999,32117116.81311984,32854,3321.92009200,12976394.84935511,0
1543852800000,3882.82000000,3903.00000000,3827.00000000,3894.85000000,4444.18345300,1543856399999,17199009.29615651,15741,1948.82676100,7545689.34301489,0
1543856400000,3892.28000000,3902.63000000,3870.01000000,3898.90000000,1828.18431200,1543859999999,7112107.39288318,6945,986.19422700,3836695.70768243,0
1543860000000,3898.90000000,3918.00000000,3886.55000000,3901.32000000,1480.71866600,1543863599999,5782279.30250535,6928,736.29758000,2874816.67879773,0
1543863600000,3901.32000000,3902.00000000,3868.97000000,3871.41000000,1523.37321400,1543867199999,5914815.94784757,6726,751.37299300,2918130.18434032,0
1543867200000,3870.55000000,3900.00000000,3850.00000000,3897.58000000,1569.62915400,1543870799999,6084458.16036850,7677,792.01338000,3072076.20109870,0
1543870800000,3897.62000000,3934.37000000,3888.01000000,3931.56000000,1327.38740500,1543874399999,5181436.60806403,7023,803.76547500,3137803.76362542,0
1543874400000,3931.56000000,3944.29000000,3890.51000000,3902.54000000,1221.13669000,1543877999999,4779556.03730189,6696,681.66298000,2668619.62042391,0
1543878000000,3902.19000000,3921.77000000,3879.79000000,3884.01000000,1239.69289200,1543881599999,4834982.12566682,5623,665.28486300,2594731.07928419,0
1543881600000,3884.76000000,3925.75000000,3837.50000000,3905.52000000,2500.40063700,1543885199999,9721997.03302691,9583,1285.77928500,5001468.33574971,0
1543885200000,3905.52000000,3935.00000000,3900.48000000,3920.65000000,1170.33241000,1543888799999,4586548.82564680,5688,596.67169400,2338414.74942606,0
1543888800000,3920.64000000,3922.64000000,3885.00000000,3890.63000000,1214.88219400,1543892399999,4742139.57010885,5673,575.10936600,2244932.56821701,0
1543892400000,3889.11000000,3898.29000000,3828.60000000,3866.68000000,2779.46959000,1543895999999,10739617.26096405,12703,1325.74156200,5123881.99845970,0
1543896000000,3866.97000000,3885.31000000,3846.19000000,3861.13000000,1433.47032300,1543899599999,5538818.53144446,6571,817.94280800,3161078.60252181,0
1543899600000,3859.98000000,3874.00000000,3810.00000000,3819.86000000,2046.19273000,1543903199999,7859566.92889533,9540,834.15682800,3207358.15718405,0
1543903200000,3820.01000000,4033.00000000,3781.00000000,3995.00000000,6418.06548700,1543906799999,25185027.55109305,27187,3275.22008500,12868145.60936098,0
1543906800000,3994.03000000,4029.00000000,3975.01000000,4027.64000000,2569.28779500,1543910399999,10277670.26931470,11040,1361.92507800,5449590.79563567,0
1543910400000,4027.64000000,4037.84000000,3985.00000000,3991.70000000,1684.00986400,1543913999999,6742807.22992405,7836,864.20352500,3461554.40721416,0
1543914000000,3991.74000000,4019.02000000,3991.00000000,4005.00000000,1424.51016700,1543917599999,5707010.31279943,6896,684.42996600,2742796.96182355,0
1543917600000,4004.98000000,4032.00000000,3970.83000000,3979.01000000,1835.82017400,1543921199999,7331611.86507848,8746,923.06823900,3686745.62228373,0
1543921200000,3979.10000000,3996.76000000,3973.00000000,3996.26000000,1190.10596000,1543924799999,4740249.14395779,6350,596.49243200,2376218.82157335,0
1543924800000,3996.28000000,3998.00000000,3965.11000000,3980.28000000,1393.78136000,1543928399999,5551834.52185576,6209,761.07574200,3031875.38608927,0
1543928400000,3980.27000000,4029.00000000,3971.83000000,3992.24000000,2410.26677700,1543931999999,9644836.41639846,9594,1200.22025700,4804478.09407501,0
1543932000000,3992.24000000,4044.90000000,3992.24000000,4043.85000000,2388.40955100,1543935599999,9609568.19601327,11076,1068.51657700,4299979.28391221,0
1543935600000,4043.85000000,4085.00000000,4001.40000000,4024.83000000,3800.29284400,1543939199999,15368799.77804051,15332,1943.61813700,7861721.72732163,0
1543939200000,4024.52000000,4026.36000000,3967.01000000,3989.00000000,1883.10016500,1543942799999,7512083.87014748,9040,811.53335500,3236746.63307530,0
1543942800000,3988.53000000,3989.15000000,3930.74000000,3951.01000000,2774.60900500,1543946399999,10964920.08739653,10891,1446.73247300,5716843.02731890,0
1543946400000,3951.15000000,3965.00000000,3933.01000000,3960.04000000,1317.68479000,1543949999999,5205766.43596569,5822,650.65452100,2571437.59342657,0
1543950000000,3960.04000000,3980.00000000,3948.73000000,3960.00000000,1150.80265200,1543953599999,4564000.59505088,6234,554.85015200,2200720.91876630,0
1543953600000,3960.00000000,3966.39000000,3913.00000000,3920.02000000,1392.39967600,1543957199999,5487675.03876315,9030,607.45722500,2395012.02798915,0
1543957200000,3921.33000000,3959.61000000,3900.00000000,3943.59000000,1750.10575600,1543960799999,6865710.99445390,9300,862.48467400,3385161.33631695,0
1543960800000,3942.34000000,3954.40000000,3916.05000000,3945.91000000,800.94775600,1543964399999,3154546.50653313,4960,384.18592500,1513206.11871236,0
1543964400000,3947.42000000,3959.99000000,3910.00000000,3951.64000000,1160.60395000,1543967999999,4570616.74339325,5514,502.16600000,1978978.30375071,0
1543968000000,3950.98000000,3970.00000000,3942.08000000,3955.50000000,1009.27738300,1543971599999,3996183.82505813,5308,454.36642800,1798876.80470856,0
1543971600000,3954.90000000,3957.37000000,3911.05000000,3929.89000000,1571.51050100,1543975199999,6174451.40559905,7801,622.33797300,2445183.53757188,0
1543975200000,3928.58000000,3928.58000000,3866.00000000,3910.00000000,2379.50682700,1543978799999,9264779.75588523,11394,1066.68493500,4152323.55532066,0
1543978800000,3910.00000000,3911.42000000,3878.71000000,3886.87000000,1361.17841700,1543982399999,5308737.92906951,5595,548.06512000,2136558.89110054,0
1543982400000,3888.18000000,3892.15000000,3861.06000000,3880.48000000,1594.12166600,1543985999999,6180082.46461179,6465,791.57403100,3070100.73331504,0
1543986000000,3880.41000000,3920.63000000,3866.01000000,3906.60000000,1255.76537600,1543989599999,4891286.38415483,5626,713.50294200,2778706.25100687,0
1543989600000,3906.59000000,3908.99000000,3880.00000000,3899.56000000,1225.89235300,1543993199999,4777438.65485498,5391,634.25795700,2472115.39303011,0
1543993200000,3898.73000000,3905.99000000,3831.25000000,3850.89000000,2181.67841200,1543996799999,8424534.16999757,10487,968.05384300,3738439.09482905,0
1543996800000,3851.52000000,3883.57000000,3835.83000000,3872.93000000,1731.95787000,1544000399999,6690776.79821860,7165,823.62031400,3181329.50265299,0
1544000400000,3872.65000000,3896.63000000,3855.99000000,3891.27000000,1260.87523100,1544003999999,4882657.70895951,5658,697.98537300,2703493.57724305,0
1544004000000,3891.27000000,3925.00000000,3885.00000000,3897.97000000,1955.57566300,1544007599999,7636354.75527967,8877,897.51538100,3505340.24305030,0
1544007600000,3897.97000000,3921.26000000,3872.00000000,3918.00000000,1484.16878200,1544011199999,5776848.11888596,6487,822.23322600,3200847.17687236,0
1544011200000,3918.00000000,3925.97000000,3883.58000000,3892.92000000,1923.58664500,1544014799999,7509060.59707456,7844,1036.84951700,4046742.61033774,0
1544014800000,3891.70000000,3921.00000000,3887.81000000,3890.02000000,1289.19951200,1544018399999,5032923.29172003,6308,588.76329100,2298813.25195700,0
1544018400000,3890.00000000,3890.98000000,3843.00000000,3864.78000000,2053.99380300,1544021999999,7947189.83555520,9150,946.91562100,3664458.33366241,0
1544022000000,3864.78000000,3884.29000000,3861.01000000,3877.95000000,1245.84417700,1544025599999,4825515.12949180,6606,678.00946200,2626178.34267506,0
1544025600000,3877.97000000,3882.99000000,3745.00000000,3765.01000000,5536.31979000,1544029199999,21099376.94289519,22660,2002.89481600,7645551.29266706,0
1544029200000,3767.46000000,3800.39000000,3750.00000000,3786.17000000,4492.29975500,1544032799999,16960353.19103788,17932,2143.61711800,8095980.82728627,0
1544032800000,3788.31000000,3809.57000000,3765.00000000,3797.99000000,1758.15369300,1544036399999,6653802.95191569,9257,826.10780200,3128300.28490672,0
1544036400000,3797.99000000,3806.66000000,3771.00000000,3774.19000000,1451.73588400,1544039999999,5495902.78294333,7435,669.78781800,2536587.26242086,0
1544040000000,3774.64000000,3815.39000000,3773.41000000,3814.01000000,1352.67473000,1544043599999,5130760.81407895,6713,708.98350500,2689997.44205092,0
1544043600000,3814.01000000,3828.72000000,3792.00000000,3799.86000000,1304.30441000,1544047199999,4969609.07492466,6044,642.99063400,2450173.90430141,0
1544047200000,3799.07000000,3800.03000000,3772.03000000,3779.53000000,940.61686000,1544050799999,3560126.93227513,5713,426.32239800,1613717.26005168,0
1544050800000,3781.21000000,3813.64000000,3752.00000000,3769.84000000,1644.56170800,1544054399999,6215614.67708458,7095,789.54208800,2985854.09101259,0
1544054400000,3768.44000000,3815.00000000,3762.30000000,3798.25000000,1521.54616900,1544057999999,5765084.31716097,6757,796.47867300,3018242.48478874,0
1544058000000,3795.69000000,3820.00000000,3780.00000000,3786.28000000,1453.40682100,1544061599999,5519545.11563039,6369,858.53792100,3260860.57908730,0
1544061600000,3786.97000000,3796.05000000,3735.66000000,3746.10000000,1610.42482100,1544065199999,6063450.82845165,8259,675.28550700,2543808.17593358,0
1544065200000,3749.93000000,3790.00000000,3735.00000000,3771.65000000,1871.98953100,1544068799999,7058695.49679989,8016,932.63608000,3517291.30402169,0
1544068800000,3771.08000000,3777.69000000,3729.13000000,3736.33000000,1040.93415700,1544072399999,3908702.52567853,6168,472.50339400,1774512.61024383,0
1544072400000,3736.96000000,3899.99000000,3678.00000000,3869.62000000,8018.70488600,1544075999999,30580139.85554630,29768,3798.38486900,14544237.95973748,0
1544076000000,3870.00000000,3893.00000000,3847.50000000,3863.32000000,1700.52469300,1544079599999,6574091.90795496,7750,868.66090100,3358800.62777986,0
1544079600000,3861.48000000,3865.93000000,3842.09000000,3859.33000000,1256.21691800,1544083199999,4841249.02918663,6280,707.35034500,2726115.17976946,0
1544083200000,3859.33000000,3880.00000000,3858.60000000,3866.31000000,1323.78462100,1544086799999,5120119.82486509,6252,784.92087000,3036096.42417717,0
1544086800000,3866.30000000,3890.00000000,3855.00000000,3863.99000000,1186.18462300,1544090399999,4588865.94872781,6357,637.67324000,2466704.52949478,0
1544090400000,3863.97000000,3866.96000000,3790.51000000,3805.01000000,2667.80717500,1544093999999,10193389.66631440,11467,1164.29383500,4448533.22363307,0
1544094000000,3804.43000000,3832.24000000,3800.00000000,3816.79000000,1545.00201400,1544097599999,5889660.90308247,6407,829.62102100,3163234.52714889,0
1544097600000,3816.54000000,3827.99000000,3752.52000000,3771.41000000,1982.74761700,1544101199999,7521132.18387453,9773,974.61130700,3698228.45169285,0
1544101200000,3773.91000000,3775.00000000,3715.00000000,3728.81000000,3080.32984600,1544104799999,11541278.30202830,12723,1482.21778400,5555251.05722270,0
1544104800000,3732.39000000,3781.00000000,3631.00000000,3741.22000000,9373.10950200,1544108399999,34784553.72673782,35560,4055.21041200,15082969.36436962,0
1544108400000,3739.07000000,3763.50000000,3650.00000000,3691.91000000,4619.65985200,1544111999999,17059789.66774322,20210,2224.96569800,8220215.34708841,0
1544112000000,3695.93000000,3701.16000000,3613.13000000,3672.12000000,4290.50784700,1544115599999,15726348.77899613,18144,2171.39596600,7967627.12460220,0
1544115600000,3673.26000000,3685.00000000,3619.00000000,3668.37000000,3318.03168900,1544119199999,12098409.20640424,13101,1703.67803500,6215057.45310419,0
1544119200000,3668.96000000,3671.46000000,3615.50000000,3658.60000000,2671.84524800,1544122799999,9744452.72699054,11899,1422.50923900,5189680.03892524,0
1544122800000,3660.05000000,3696.52000000,3640.05000000,3694.44000000,2187.73611800,1544126399999,8022657.21807992,11394,1202.59006700,4410915.33582798,0
1544126400000,3692.40000000,3692.40000000,3650.00000000,3687.12000000,1625.55230700,1544129999999,5977654.10368013,6904,780.31419500,2870653.28099627,0
1544130000000,3688.28000000,3700.00000000,3653.94000000,3661.03000000,1482.89839100,1544133599999,5462409.91012935,7297,692.26605800,2551256.00234806,0
1544133600000,3660.19000000,3669.00000000,3628.51000000,3640.12000000,1498.48700100,1544137199999,5464676.38206178,8289,767.13523000,2797665.17655896,0
1544137200000,3638.47000000,3686.00000000,3500.00000000,3508.75000000,7051.36509600,1544140799999,25215973.86881547,28368,2655.22073800,9510321.17731203,0
1544140800000,3508.75000000,3534.09000000,3369.50000000,3375.00000000,8431.08849300,1544144399999,29195413.91642193,32209,3900.76682400,13509051.98812943,0
1544144400000,3374.99000000,3453.23000000,3353.03000000,3407.38000000,6998.16646500,1544147999999,23764085.37250743,25881,3823.82560000,12978071.58849253,0
1544148000000,3408.29000000,3437.37000000,3341.34000000,3382.41000000,4297.79398200,1544151599999,14592511.83042837,18318,2127.67244500,7227982.78349833,0
1544151600000,3384.49000000,3400.00000000,3341.04000000,3367.60000000,2948.19949900,1544155199999,9949295.22531066,15466,1382.87453700,4667987.67854985,0
1544155200000,3367.56000000,3414.43000000,3362.00000000,3397.00000000,2531.00126600,1544158799999,8587834.50233543,13288,1133.01834400,3840610.55298943,0
1544158800000,3397.00000000,3454.11000000,3376.94000000,3442.24000000,3634.35523300,1544162399999,12429097.92643532,18862,1765.55054000,6040375.34267524,0
1544162400000,3442.27000000,3443.25000000,3381.26000000,3393.14000000,2663.29151800,1544165999999,9078544.06820141,13810,1340.80837300,4571699.16093153,0
1544166000000,3391.93000000,3420.00000000,3391.93000000,3398.00000000,2430.88466300,1544169599999,8286823.30937162,11468,1139.97715300,3886420.43203591,0
1544169600000,3398.38000000,3425.05000000,3346.50000000,3374.89000000,3383.72877400,1544173199999,11461154.35167076,14221,1793.18954500,6080180.78190454,0
1544173200000,3376.57000000,3398.61000000,3348.00000000,3372.97000000,2696.67164400,1544176799999,9094615.51231544,11686,1306.93678100,4408348.87161713,0
1544176800000,3372.97000000,3407.34000000,3360.11000000,3387.40000000,2088.05393600,1544180399999,7068243.26645382,9473,1139.97068900,3859900.88800908,0
1544180400000,3387.40000000,3444.09000000,3382.80000000,3397.62000000,2658.31807300,1544183999999,9064276.57416296,12682,1551.53664700,5289987.74059618,0
1544184000000,3396.65000000,3420.00000000,3376.14000000,3392.00000000,1811.29827900,1544187599999,6155840.34149509,8929,957.36876500,3254592.57612325,0
1544187600000,3391.98000000,3415.17000000,3380.50000000,3401.88000000,1909.32749700,1544191199999,6489135.66496176,9431,961.88683100,3269514.58612108,0
1544191200000,3401.97000000,3443.00000000,3395.46000000,3420.18000000,3047.60063900,1544194799999,10414215.04152756,13575,1656.23716800,5659174.12708675,0
1544194800000,3414.64000000,3431.40000000,3318.03000000,3319.99000000,3751.66468600,1544198399999,12689154.70606093,17227,1652.11383000,5589264.13529981,0
1544198400000,3319.89000000,3367.46000000,3240.02000000,3275.08000000,7910.30328200,1544201999999,26000614.73704727,29882,3551.00279800,11667546.49972927,0
1544202000000,3274.40000000,3290.00000000,3224.60000000,3264.74000000,5149.35186900,1544205599999,16777368.69572442,19725,2633.48754100,8583951.27833605,0
1544205600000,3264.02000000,3285.83000000,3250.00000000,3255.01000000,2869.70046500,1544209199999,9370210.35137843,12954,1532.00870100,5003539.21958746,0
1544209200000,3255.01000000,3549.99000000,3255.01000000,3492.66000000,12084.47142200,1544212799999,41595972.03566864,48037,6438.94141500,22151516.58464954,0
1544212800000,3492.07000000,3493.46000000,3328.16000000,3357.75000000,5297.63814600,1544216399999,18105728.65956783,23881,2699.95123400,9235428.98123864,0
1544216400000,3357.74000000,3409.99000000,3326.50000000,3406.97000000,2615.78538300,1544219999999,8811673.63734641,12949,1403.10485500,4727488.19653683,0
1544220000000,3405.51000000,3425.00000000,3368.00000000,3411.60000000,1840.93050100,1544223599999,6254963.33901394,9985,982.10949100,3337454.31372219,0
1544223600000,3411.60000000,3430.00000000,3374.25000000,3403.55000000,2095.83172700,1544227199999,7127831.21480144,9582,896.29768500,3047945.59078390,0
1544227200000,3403.57000000,3495.00000000,3401.00000000,3488.34000000,2818.66210200,1544230799999,9700766.08626544,15716,1550.90881200,5338525.94418954,0
1544230800000,3488.30000000,3491.11000000,3438.00000000,3451.36000000,2066.06782100,1544234399999,7137479.48014414,10986,1109.80433400,3833602.93854650,0
1544234400000,3451.55000000,3459.99000000,3398.00000000,3427.02000000,1931.22626200,1544237999999,6616791.61185815,10461,971.18567500,3328486.26535885,0
1544238000000,3427.95000000,3460.99000000,3422.05000000,3449.70000000,1871.45503000,1544241599999,6443615.07606696,10009,999.68178800,3442415.39042064,0
1544241600000,3448.79000000,3493.00000000,3436.94000000,3444.00000000,3013.50066700,1544245199999,10422769.29663349,12287,1720.79895300,5951515.88432555,0
1544245200000,3444.00000000,3465.34000000,3407.00000000,3427.39000000,2407.16461200,1544248799999,8272453.81792020,10322,1274.27741500,4381829.65899434,0
1544248800000,3426.16000000,3435.00000000,3405.73000000,3422.13000000,1518.20881200,1544252399999,5190759.70825168,8673,722.00551500,2468869.26778553,0
1544252400000,3422.92000000,3447.62000000,3416.53000000,3428.78000000,1198.38042900,1544255999999,4112705.66125430,6307,678.99251700,2330514.03102090,0
1544256000000,3429.55000000,3431.41000000,3370.00000000,3371.85000000,2453.24428200,1544259599999,8324805.47407140,10353,1207.28504500,4096172.90143189,0
1544259600000,3372.42000000,3393.98000000,3365.56000000,3388.52000000,1697.39007500,1544263199999,5735807.66050592,7938,913.68125000,3088092.35434588,0
1544263200000,3388.28000000,3412.00000000,3375.00000000,3380.62000000,1609.61316100,1544266799999,5463295.92573128,7844,876.93852400,2977161.44616284,0
1544266800000,3380.63000000,3415.00000000,3380.04000000,3412.24000000,1273.47422500,1544270399999,4326148.09120084,7213,723.54969500,2458497.71165224,0
1544270400000,3410.01000000,3414.98000000,3314.18000000,3348.88000000,3199.74982300,1544273999999,10735547.81301985,13066,1687.97032900,5658624.60216091,0
1544274000000,3348.01000000,3366.95000000,3222.00000000,3322.99000000,3050.51358700,1544277599999,10148153.48035290,11015,1214.67766200,4058638.12624943,0
1544277600000,3321.72000000,3357.59000000,3296.24000000,3338.49000000,2233.58385300,1544281199999,7441507.11084894,9751,1215.88045700,4052151.86244280,0
1544281200000,3337.94000000,3399.00000000,3331.65000000,3361.57000000,2403.50377600,1544284799999,8103261.46343451,10674,1322.97095800,4459612.40425401,0
1544284800000,3360.53000000,3423.84000000,3360.12000000,3370.11000000,3240.16214500,1544288399999,10988934.75352294,12715,1910.38062300,6478825.50702990,0
1544288400000,3370.01000000,3404.05000000,3352.38000000,3381.29000000,1672.23813500,1544291999999,5650378.53997867,8274,978.75417500,3306508.95606766,0
1544292000000,3381.24000000,3415.00000000,3375.39000000,3404.94000000,1305.77765700,1544295599999,4432134.89498237,6461,752.07251400,2553436.10126491,0
1544295600000,3403.60000000,3430.00000000,3350.00000000,3379.09000000,2213.45722500,1544299199999,7498828.94290672,10393,1105.47392000,3745243.08745215,0
1544299200000,3377.52000000,3379.57000000,3343.00000000,3355.11000000,1461.50765000,1544302799999,4908018.91346353,7966,740.10999800,2485638.59245749,0
1544302800000,3352.61000000,3373.00000000,3278.00000000,3311.99000000,2725.31936700,1544306399999,9037381.09026261,12156,1242.76203700,4121785.09401573,0
1544306400000,3310.10000000,3475.94000000,3276.47000000,3472.52000000,3684.20181200,1544309999999,12386447.19356914,15237,2122.80524700,7135009.09138044,0
1544310000000,3472.53000000,3485.50000000,3398.15000000,3410.93000000,4317.54744100,1544313599999,14831884.16270141,17833,2328.77364800,7997616.03384992,0
1544313600000,3411.36000000,3445.00000000,3401.00000000,3414.03000000,1649.28171900,1544317199999,5641509.62653325,6846,893.08865100,3055713.14508434,0
1544317200000,3413.18000000,3540.71000000,3407.78000000,3429.68000000,2395.30104400,1544320799999,8272042.84614782,8308,1425.50716200,4922257.73922185,0
1544320800000,3428.98000000,3452.99000000,3422.59000000,3437.12000000,1160.82955600,1544324399999,3991854.20302332,5613,549.47319700,1889241.61501899,0
1544324400000,3437.70000000,3449.30000000,3410.88000000,3418.66000000,857.03291600,1544327999999,2937545.52550733,5311,410.57579600,1407882.74106684,0
1544328000000,3419.09000000,3430.67000000,3416.67000000,3422.77000000,544.92722100,1544331599999,1865163.03501586,3928,280.15064300,958952.49409616,0
1544331600000,3422.70000000,3430.64000000,3409.39000000,3415.01000000,733.99459300,1544335199999,2509552.78469089,5083,377.32939700,1290290.85691063,0
1544335200000,3414.99000000,3449.99000000,3398.15000000,3441.34000000,1075.96733300,1544338799999,3683671.23022755,6479,572.70356100,1961406.94034445,0
1544338800000,3441.34000000,3460.20000000,3413.03000000,3416.72000000,1174.80191000,1544342399999,4037008.41646292,6302,628.31019500,2159393.63931857,0
1544342400000,3417.06000000,3434.04000000,3413.28000000,3425.60000000,744.93809000,1544345999999,2550692.95103121,4673,384.92372000,1317998.83877022,0
1544346000000,3426.91000000,3443.00000000,3420.36000000,3424.00000000,920.93960300,1544349599999,3162213.40870346,4464,470.36037800,1615291.08245556,0
1544349600000,3423.00000000,3428.70000000,3398.15000000,3409.80000000,1447.09756700,1544353199999,4932829.85906164,6197,721.47193400,2459194.55017906,0
1544353200000,3408.84000000,3473.67000000,3394.04000000,3443.04000000,1931.90913800,1544356799999,6636031.39768910,7982,1025.62125200,3521794.71898981,0
1544356800000,3443.02000000,3464.99000000,3434.00000000,3435.85000000,1549.57934400,1544360399999,5344692.14195095,5919,908.85918600,3135361.15232237,0
1544360400000,3436.85000000,3503.00000000,3435.19000000,3488.55000000,1975.78394600,1544363999999,6856738.41515672,8028,1165.92301900,4047046.52847688,0
1544364000000,3488.55000000,3554.04000000,3487.97000000,3513.54000000,4711.01450600,1544367599999,16592073.07004543,16301,2346.72902000,8266235.01946852,0
1544367600000,3513.52000000,3590.73000000,3498.49000000,3580.95000000,4127.65266300,1544371199999,14638401.59474593,14398,2129.53201600,7551330.36249690,0
1544371200000,3580.00000000,3607.00000000,3551.71000000,3591.01000000,3563.30063400,1544374799999,12734679.55584818,13872,1810.70972300,6473328.17310117,0
1544374800000,3591.01000000,3658.00000000,3559.54000000,3564.92000000,6204.72058500,1544378399999,22427685.36817465,22594,2846.77188000,10288682.56113830,0
1544378400000,3564.91000000,3603.42000000,3560.00000000,3585.00000000,1864.17737300,1544381999999,6682229.14403709,7469,945.02896200,3387863.40215570,0
1544382000000,3585.03000000,3599.00000000,3552.02000000,3580.82000000,1631.88692300,1544385599999,5837606.84411586,7105,744.45683800,2663587.84151509,0
1544385600000,3581.00000000,3609.99000000,3573.61000000,3594.88000000,1235.06667200,1544389199999,4437945.73250306,5971,627.56352800,2254947.96009954,0
1544389200000,3595.63000000,3603.40000000,3535.87000000,3538.72000000,1763.84588300,1544392799999,6299471.04084588,8118,800.26761200,2859073.53334200,0
1544392800000,3538.16000000,3565.00000000,3515.78000000,3531.29000000,1715.04145300,1544396399999,6072232.35997546,8398,856.91133300,3035306.34103542,0
1544396400000,3531.29000000,3569.00000000,3527.81000000,3545.37000000,977.80262400,1544399999999,3474727.27709693,5208,477.67660500,1697556.69844643,0
1544400000000,3548.49000000,3596.38000000,3545.34000000,3574.57000000,1072.01489700,1544403599999,3836207.85924544,6050,549.04215700,1964261.65789653,0
1544403600000,3574.62000000,3610.00000000,3563.05000000,3568.52000000,1290.66458600,1544407199999,4628650.77132470,6086,621.26193000,2229335.34952717,0
1544407200000,3568.51000000,3578.77000000,3530.93000000,3546.82000000,1387.07991000,1544410799999,4920349.04357318,6800,651.54429500,2311133.94386200,0
1544410800000,3547.42000000,3565.00000000,3523.00000000,3552.51000000,1217.21267100,1544414399999,4314338.80544008,7064,582.17497800,2063919.39569233,0
1544414400000,3552.02000000,3552.62000000,3527.43000000,3546.73000000,844.42049800,1544417999999,2988052.88967013,4812,479.78959100,1697812.06402345,0
1544418000000,3546.74000000,3557.00000000,3540.00000000,3548.20000000,828.75411400,1544421599999,2941254.73512128,4430,443.81708700,1575132.81120230,0
1544421600000,3546.87000000,3551.99000000,3476.37000000,3496.79000000,2598.99222500,1544425199999,9088320.96319372,14565,1191.94905600,4166773.32161884,0
1544425200000,3495.54000000,3523.98000000,3475.00000000,3503.63000000,1789.18171200,1544428799999,6258038.34017378,9803,904.44024000,3163138.81453662,0
1544428800000,3503.63000000,3513.63000000,3486.30000000,3491.77000000,1071.04175300,1544432399999,3748319.04910221,7887,617.09709300,2159879.05108373,0
1544432400000,3491.36000000,3511.00000000,3460.37000000,3507.05000000,2312.00145500,1544435999999,8052651.19000149,11755,1475.47943300,5139543.14522130,0
1544436000000,3509.81000000,3513.00000000,3461.43000000,3502.79000000,2034.38305500,1544439599999,7117495.92560355,11608,1049.48332700,3674103.00395235,0
1544439600000,3504.11000000,3537.00000000,3502.80000000,3516.32000000,1505.47156200,1544443199999,5300337.88801411,7740,845.69737300,2977673.57627007,0
1544443200000,3511.78000000,3516.23000000,3481.14000000,3492.63000000,1193.60810400,1544446799999,4169088.20879633,7760,580.22547400,2026255.44376762,0
1544446800000,3492.21000000,3515.00000000,3490.00000000,3510.05000000,1158.58195100,1544450399999,4060407.55341077,7337,711.50660200,2494163.71745948,0
1544450400000,3509.00000000,3513.39000000,3466.00000000,3471.77000000,1911.75300000,1544453999999,6660039.58710934,7726,896.82480200,3125644.64122416,0
1544454000000,3474.47000000,3474.77000000,3413.00000000,3428.00000000,3381.12351900,1544457599999,11604937.92064863,13865,1667.17803100,5722140.12034325,0
1544457600000,3428.79000000,3520.00000000,3400.12000000,3467.44000000,4076.23745900,1544461199999,14129537.89248500,13836,2117.73563900,7346535.77322634,0
1544461200000,3468.07000000,3469.73000000,3421.02000000,3439.65000000,1399.95106300,1544464799999,4822440.06756232,5586,600.53975000,2068849.22218755,0
1544464800000,3439.20000000,3454.13000000,3411.00000000,3426.29000000,1216.78791200,1544468399999,4182330.21588689,4904,592.26391700,2036719.23983710,0
1544468400000,3423.19000000,3444.17000000,3370.11000000,3402.89000000,3170.63006700,1544471999999,10778076.40536893,11619,1240.48050100,4219362.66068371,0
1544472000000,3402.87000000,3439.98000000,3380.00000000,3417.87000000,2723.76067000,1544475599999,9280434.94950068,8496,1331.84389400,4539848.94184079,0
1544475600000,3416.68000000,3450.00000000,3413.33000000,3425.69000000,1412.14083200,1544479199999,4844650.27085926,5627,741.24801600,2543811.07789242,0
1544479200000,3424.10000000,3449.93000000,3402.00000000,3445.48000000,717.77050600,1544482799999,2457895.32339810,3862,405.14794400,1387327.06964327,0
1544482800000,3445.75000000,3449.95000000,3430.34000000,3432.88000000,675.68103200,1544486399999,2324077.21808901,3381,318.26712500,1094758.23463189,0
1544486400000,3434.01000000,3436.78000000,3405.16000000,3419.12000000,1221.14882300,1544489999999,4176653.11366866,5882,592.57506500,2026397.57818693,0
1544490000000,3419.13000000,3419.49000000,3390.03000000,3404.92000000,1314.64928900,1544493599999,4474775.29147277,6002,582.58052000,1983142.40488662,0
1544493600000,3404.92000000,3417.99000000,3395.00000000,3411.39000000,769.99493400,1544497199999,2622383.94321126,4039,383.74404000,1306952.12628573,0
1544497200000,3410.95000000,3415.44000000,3396.23000000,3411.06000000,748.32902000,1544500799999,2550601.21920913,5135,447.87160100,1526785.14411379,0
1544500800000,3411.07000000,3445.00000000,3408.52000000,3418.50000000,1250.02953600,1544504399999,4284729.12785497,7613,693.19554200,2376467.22685787,0
1544504400000,3420.12000000,3453.76000000,3418.54000000,3443.52000000,1349.97434200,1544507999999,4644165.84885300,6182,565.35864400,1944075.42914569,0
1544508000000,3444.54000000,3480.00000000,3424.41000000,3438.97000000,1387.76571500,1544511599999,4781000.70180073,6923,732.89888900,2526631.24318331,0
1544511600000,3437.89000000,3438.64000000,3397.37000000,3421.26000000,1377.80231600,1544515199999,4708968.01108962,6445,680.06035500,2325470.36995264,0
1544515200000,3421.85000000,3434.25000000,3408.86000000,3431.57000000,1102.78420800,1544518799999,3775009.55722756,4816,628.30568400,2151082.80267631,0
1544518800000,3430.79000000,3443.79000000,3411.67000000,3416.84000000,1083.00234300,1544522399999,3711796.87811715,4988,562.96497900,1929805.63807682,0
1544522400000,3415.73000000,3425.46000000,3356.00000000,3369.98000000,3285.57804200,1544525999999,11128411.12598102,13689,1525.14085400,5162544.46021797,0
1544526000000,3369.88000000,3395.00000000,3359.01000000,3381.68000000,2555.92823000,1544529599999,8628185.62170959,9170,1371.95283400,4630752.47483546,0
1544529600000,3380.69000000,3382.14000000,3362.01000000,3374.85000000,1808.56859100,1544533199999,6099728.05687355,7195,900.96788900,3038586.14021123,0
1544533200000,3375.67000000,3396.15000000,3365.00000000,3377.23000000,1528.86073200,1544536799999,5164402.78102361,6497,828.08212000,2797688.73522518,0
1544536800000,3376.85000000,3380.13000000,3342.62000000,3363.69000000,2306.62250900,1544540399999,7746013.70945948,9484,1095.06597700,3678025.73080035,0
1544540400000,3363.99000000,3378.70000000,3346.00000000,3353.01000000,1365.38670700,1544543999999,4593327.17364745,6036,716.38216500,2410589.36507718,0
1544544000000,3351.03000000,3375.00000000,3324.32000000,3367.83000000,2230.27883500,1544547599999,7479161.75656407,9166,1145.62489200,3844099.19340202,0
1544547600000,3367.86000000,3394.99000000,3336.22000000,3376.68000000,1655.50013400,1544551199999,5584531.09962596,7066,912.99293700,3082459.96758427,0
1544551200000,3376.15000000,3379.98000000,3362.00000000,3375.08000000,1006.10306900,1544554799999,3390220.87987269,4907,543.19820900,1830804.63659179,0
1544554800000,3374.20000000,3378.00000000,3359.93000000,3370.28000000,858.40818600,1544558399999,2892975.27300327,4864,443.47208400,1494633.91478161,0
1544558400000,3370.02000000,3386.01000000,3366.00000000,3383.98000000,872.56535400,1544561999999,2945393.01846456,5135,449.39915400,1517272.69051462,0
1544562000000,3383.84000000,3422.95000000,3382.03000000,3407.04000000,2416.66224400,1544565599999,8232843.36333413,10023,1355.11417200,4615381.12070080,0
1544565600000,3406.20000000,3410.00000000,3380.01000000,3388.66000000,1219.23784600,1544569199999,4136890.35509725,5565,632.50710900,2146084.89066375,0
1544569200000,3388.83000000,3430.19000000,3370.00000000,3380.39000000,1205.68314900,1544572799999,4089307.38565786,5444,654.17099900,2220628.57968495,0
1544572800000,3379.23000000,3383.53000000,3350.00000000,3370.34000000,1506.14330400,1544576399999,5073789.60052724,5959,703.64009900,2371651.02430270,0
1544576400000,3371.04000000,3377.09000000,3352.00000000,3368.37000000,708.62977400,1544579999999,2386952.23899977,3646,308.48185800,1039402.60983884,0
1544580000000,3368.23000000,3391.18000000,3362.64000000,3376.18000000,1477.51087400,1544583599999,4987787.50589017,6890,942.11597700,3179740.26975251,0
1544583600000,3373.88000000,3382.43000000,3365.00000000,3365.64000000,750.14179600,1544587199999,2530561.97254716,4190,391.06744200,1319383.40299683,0
1544587200000,3365.70000000,3379.47000000,3360.00000000,3376.98000000,566.97140000,1544590799999,1910409.54648616,3985,329.00418000,1108501.23047795,0
1544590800000,3377.77000000,3394.24000000,3374.50000000,3380.52000000,999.24305000,1544594399999,3380022.79370097,4316,648.38590200,2193356.10275443,0
1544594400000,3381.96000000,3419.00000000,3371.00000000,3391.09000000,1461.08253500,1544597999999,4958554.64359392,7363,788.04837800,2674891.16028071,0
1544598000000,3391.08000000,3425.00000000,3391.08000000,3405.96000000,1918.10523400,1544601599999,6540797.12796656,7227,1096.34483800,3739458.07746680,0
1544601600000,3405.40000000,3411.00000000,3391.03000000,3402.96000000,923.59689900,1544605199999,3140896.07797103,4799,533.32919900,1813817.69920440,0
1544605200000,3402.27000000,3422.11000000,3397.02000000,3407.02000000,1014.69723500,1544608799999,3458099.27938872,5428,595.20762100,2028528.95612986,0
1544608800000,3407.03000000,3450.00000000,3407.03000000,3445.07000000,2589.83473800,1544612399999,8892922.09639114,10691,1391.64108400,4778302.07836857,0
1544612400000,3445.07000000,3479.50000000,3434.00000000,3436.99000000,2463.86487100,1544615999999,8516560.30583871,10504,1321.23027800,4567354.05927692,0
1544616000000,3436.99000000,3445.63000000,3416.47000000,3421.02000000,1802.81721100,1544619599999,6186179.85194498,7010,894.19527100,3068669.07185501,0
1544619600000,3421.67000000,3435.00000000,3410.00000000,3418.37000000,1683.54689600,1544623199999,5756799.46291616,6753,956.61964100,3270825.52611565,0
1544623200000,3418.35000000,3444.93000000,3413.03000000,3413.99000000,1453.34876800,1544626799999,4985438.00011758,6157,709.08843800,2432909.89891953,0
1544626800000,3415.20000000,3480.00000000,3401.00000000,3460.30000000,3379.30747600,1544630399999,11644916.54339269,13002,1781.20496100,6139417.60572422,0
1544630400000,3460.30000000,3492.00000000,3443.00000000,3451.72000000,2463.83580400,1544633999999,8550119.32309459,10160,1290.39286500,4479380.66451676,0
1544634000000,3451.72000000,3460.00000000,3428.81000000,3453.55000000,1313.31982800,1544637599999,4527929.14809359,5575,682.82413400,2354379.85853018,0
1544637600000,3452.40000000,3468.64000000,3442.15000000,3459.98000000,1083.38603300,1544641199999,3744174.40779390,5157,578.57834300,2000132.98244577,0
1544641200000,3460.00000000,3461.24000000,3441.43000000,3445.81000000,943.22081100,1544644799999,3255596.07946048,5025,433.95848000,1497929.81148544,0
1544644800000,3446.34000000,3460.02000000,3442.02000000,3451.55000000,792.51463900,1544648399999,2736224.61086422,4293,414.00914600,1429403.88022114,0
1544648400000,3451.61000000,3472.73000000,3449.09000000,3457.44000000,981.75259300,1544651999999,3399456.11267533,4456,530.20802000,1835818.78390173,0
1544652000000,3455.59000000,3458.54000000,3425.00000000,3434.40000000,906.07898300,1544655599999,3118908.35093748,5319,434.57611100,1496197.08948454,0
1544655600000,3433.07000000,3452.00000000,3423.09000000,3445.00000000,739.98053400,1544659199999,2544090.71180816,4162,373.04644000,1282761.95480149,0
1544659200000,3446.38000000,3460.00000000,3430.00000000,3435.00000000,708.44776000,1544662799999,2437557.64635760,4126,380.82181800,1310570.69982527,0
1544662800000,3434.78000000,3438.65000000,3390.05000000,3390.05000000,2008.66954300,1544666399999,6846023.39190246,6956,832.81910600,2838790.14040293,0
1544666400000,3390.87000000,3411.35000000,3384.39000000,3403.02000000,1137.75512800,1544669999999,3869078.91803666,4508,570.55518200,1940447.91816769,0
1544670000000,3403.74000000,3406.77000000,3393.00000000,3405.78000000,899.62273900,1544673599999,3057894.44922838,3650,454.05400500,1543216.10292566,0
1544673600000,3405.66000000,3407.50000000,3378.49000000,3390.00000000,1678.19967700,1544677199999,5686373.91801799,5640,758.45056800,2569654.35942394,0
1544677200000,3389.31000000,3397.93000000,3362.93000000,3386.63000000,1538.86869000,1544680799999,5202332.80419744,6452,715.99947700,2421293.62206636,0
1544680800000,3386.64000000,3391.81000000,3375.00000000,3386.00000000,1085.47496500,1544684399999,3670333.19101406,4298,547.75331300,1852385.02817793,0
1544684400000,3386.05000000,3406.34000000,3380.90000000,3402.60000000,998.42853600,1544687999999,3384518.80595746,5176,552.01873800,1871387.69040497,0
1544688000000,3402.62000000,3402.62000000,3365.50000000,3401.41000000,1594.22903500,1544691599999,5406806.39566325,6507,854.77385200,2900390.34137908,0
1544691600000,3401.43000000,3424.00000000,3400.13000000,3406.00000000,1841.31428900,1544695199999,6282199.12268706,6876,1046.99144500,3572064.65006192,0
1544695200000,3405.65000000,3413.07000000,3396.08000000,3408.53000000,1036.47989300,1544698799999,3530323.45373294,4607,609.78028100,2077209.24864578,0
1544698800000,3407.52000000,3408.50000000,3380.00000000,3385.00000000,1457.79989300,1544702399999,4944435.95496927,6003,644.20928000,2185310.93362625,0
1544702400000,3384.26000000,3435.00000000,3382.21000000,3427.00000000,2176.08322900,1544705999999,7431330.29518785,7910,1184.25909600,4042828.98578379,0
1544706000000,3426.99000000,3434.99000000,3410.00000000,3414.99000000,1352.36333300,1544709599999,4625608.44649059,5167,749.12296200,2562644.36054191,0
1544709600000,3414.99000000,3423.40000000,3400.00000000,3403.52000000,866.05959600,1544713199999,2955967.55107236,4409,420.18242000,1434304.88400661,0
1544713200000,3403.00000000,3424.25000000,3390.00000000,3416.02000000,1143.26052600,1544716799999,3898359.26860009,4959,571.94411500,1951072.38046206,0
1544716800000,3414.08000000,3421.48000000,3393.46000000,3404.01000000,1111.42682200,1544720399999,3786758.91194400,4505,586.34284100,1998630.64930768,0
1544720400000,3404.01000000,3405.98000000,3384.45000000,3388.34000000,1388.76849600,1544723999999,4712486.24105100,5737,613.70066700,2082759.28090372,0
1544724000000,3387.87000000,3400.00000000,3384.26000000,3397.11000000,835.00171600,1544727599999,2832516.42535022,4613,452.09090500,1533778.15152178,0
1544727600000,3397.14000000,3399.20000000,3326.59000000,3345.47000000,3317.31739100,1544731199999,11133735.55559420,13316,1317.89167400,4425384.76196914,0
1544731200000,3345.46000000,3358.55000000,3261.00000000,3289.71000000,6339.94861200,1544734799999,20927097.79019691,22173,3103.83894800,10243241.04339785,0
1544734800000,3289.71000000,3311.60000000,3255.50000000,3291.13000000,2972.74158300,1544738399999,9786847.38311535,10308,1364.00840400,4490693.65861197,0
1544738400000,3291.14000000,3307.01000000,3270.00000000,3301.97000000,1531.70899000,1544741999999,5041780.72761270,7123,790.12865000,2602217.96497201,0
1544742000000,3299.43000000,3308.64000000,3281.62000000,3302.06000000,1020.94657100,1544745599999,3366687.07950328,5452,549.57733200,1812485.44386344,0
1544745600000,3302.06000000,3335.39000000,3250.00000000,3308.66000000,4300.87230800,1544749199999,14162785.00256173,13865,2055.33795800,6774673.06118856,0
1544749200000,3309.70000000,3319.99000000,3305.00000000,3310.38000000,1044.38675100,1544752799999,3458328.96448326,5050,582.90636800,1930621.59351022,0
1544752800000,3310.98000000,3311.72000000,3272.22000000,3293.84000000,1245.05128600,1544756399999,4095999.16502388,6222,650.77985900,2141133.00034035,0
1544756400000,3294.63000000,3299.91000000,3265.30000000,3287.28000000,1545.47093900,1544759999999,5072879.06323962,6868,825.93600000,2711456.92157719,0
1544760000000,3287.28000000,3309.55000000,3280.71000000,3307.16000000,1013.37457100,1544763599999,3339089.34955503,4399,513.81172900,1693010.04379773,0
1544763600000,3309.63000000,3311.15000000,3290.00000000,3292.73000000,827.16374000,1544767199999,2730680.10448234,4965,463.66478300,1530757.32716142,0
1544767200000,3292.73000000,3320.00000000,3290.64000000,3318.29000000,728.31188800,1544770799999,2405990.36626661,4278,414.54560600,1369566.17237189,0
1544770800000,3318.30000000,3320.00000000,3301.50000000,3307.42000000,1143.23733900,1544774399999,3787792.39949207,5790,544.36956800,1803840.58953158,0
1544774400000,3307.40000000,3325.00000000,3292.51000000,3294.28000000,1464.45572300,1544777999999,4846079.76173919,6399,750.22432200,2482972.30088197,0
1544778000000,3295.49000000,3306.77000000,3285.00000000,3291.18000000,1300.62074100,1544781599999,4287538.34665957,5676,680.78589800,2244285.11111192,0
1544781600000,3291.37000000,3305.50000000,3282.76000000,3303.97000000,1122.40035300,1544785199999,3699681.02895186,4839,597.74167500,1970652.19916742,0
1544785200000,3304.03000000,3306.16000000,3277.01000000,3285.63000000,1157.33654700,1544788799999,3812966.72903956,5437,603.44430300,1989018.42043626,0
1544788800000,3287.61000000,3313.95000000,3273.00000000,3307.76000000,1935.35584700,1544792399999,6389742.38491438,6215,1014.30439000,3349777.53364234,0
1544792400000,3307.59000000,3307.74000000,3270.00000000,3282.98000000,1332.91953400,1544795999999,4385206.01830046,5946,594.23270600,1955580.76225337,0
1544796000000,3282.75000000,3292.25000000,3271.71000000,3280.07000000,1750.58747700,1544799599999,5747354.54330325,6222,951.18399000,3122867.59416600,0
1544799600000,3279.57000000,3285.02000000,3256.01000000,3260.29000000,2171.14024900,1544803199999,7103929.45208076,7656,1078.46589200,3528659.13068858,0
1544803200000,3260.72000000,3271.00000000,3200.00000000,3216.07000000,6625.46419000,1544806799999,21376714.66791841,23778,3064.63296100,9890601.40368450,0
1544806800000,3217.33000000,3232.72000000,3201.19000000,3214.59000000,2186.25388600,1544810399999,7031066.43279073,9027,1119.80777100,3602277.36945310,0
1544810400000,3214.74000000,3223.00000000,3203.00000000,3217.98000000,1612.55389700,1544813999999,5182558.53749712,6658,859.02276000,2761468.29994477,0
1544814000000,3217.98000000,3228.00000000,3209.03000000,3220.55000000,1203.92507600,1544817599999,3875801.72419908,5978,666.50257900,2145855.09185324,0
1544817600000,3220.21000000,3226.95000000,3201.90000000,3204.84000000,1119.68126500,1544821199999,3600001.04969010,6001,506.24255900,1628531.17278929,0
1544821200000,3205.76000000,3217.22000000,3177.00000000,3198.39000000,2696.04803600,1544824799999,8603266.27427778,12524,1280.93435100,4087771.27462003,0
1544824800000,3198.38000000,3281.87000000,3196.99000000,3243.49000000,3795.39582100,1544828399999,12323085.27540770,14524,2110.76523400,6850254.18583492,0
1544828400000,3243.84000000,3247.49000000,3213.98000000,3224.17000000,1170.97634300,1544831999999,3782872.85172394,6208,617.02686600,1993579.74184054,0
1544832000000,3225.19000000,3247.96000000,3213.17000000,3243.78000000,1464.35355000,1544835599999,4727841.25651442,6888,879.75842700,2840632.80274610,0
1544835600000,3244.68000000,3247.27000000,3230.00000000,3234.75000000,734.80983700,1544839199999,2378949.98646048,4689,396.16071200,1282573.52075672,0
1544839200000,3234.37000000,3249.31000000,3222.42000000,3241.86000000,691.39182300,1544842799999,2235618.08207764,4503,385.73953600,1247366.37845408,0
1544842800000,3242.27000000,3262.00000000,3240.03000000,3256.22000000,822.66112100,1544846399999,2673309.54198363,5278,403.32687800,1310944.40517657,0
1544846400000,3255.02000000,3265.00000000,3245.03000000,3258.62000000,823.63713100,1544849999999,2681738.64631217,4903,384.21552000,1251152.54725873,0
1544850000000,3258.71000000,3276.50000000,3242.37000000,3249.35000000,822.98729300,1544853599999,2674901.56787139,4697,488.21427700,1586925.17060336,0
1544853600000,3250.01000000,3257.27000000,3235.00000000,3237.09000000,859.81409800,1544857199999,2791666.12041410,3962,491.90342000,1597309.64095784,0
1544857200000,3237.09000000,3240.76000000,3215.00000000,3227.90000000,1165.47836700,1544860799999,3762345.67108901,4856,614.94705800,1985688.59341521,0
1544860800000,3228.48000000,3238.92000000,3227.02000000,3231.99000000,667.09359300,1544864399999,2157152.03560782,4117,336.79726600,1089102.32996994,0
1544864400000,3231.51000000,3233.40000000,3188.00000000,3192.28000000,2028.29870700,1544867999999,6501487.52852221,8947,769.02831200,2465804.07122461,0
1544868000000,3192.80000000,3197.36000000,3166.50000000,3186.34000000,2215.14978100,1544871599999,7056097.04299576,9048,1087.86439200,3466175.16315020,0
1544871600000,3186.19000000,3225.00000000,3183.06000000,3201.24000000,1870.77814500,1544875199999,5989452.91178175,7574,1149.39190100,3678858.97384660,0
1544875200000,3200.97000000,3213.00000000,3184.82000000,3195.21000000,1161.86083700,1544878799999,3717287.30590224,4882,563.67746900,1803883.22553170,0
1544878800000,3195.89000000,3203.90000000,3168.42000000,3175.99000000,1436.71605800,1544882399999,4572805.10659336,6332,743.58835900,2367252.81652572,0
1544882400000,3175.99000000,3197.73000000,3171.00000000,3184.74000000,1444.00755600,1544885999999,4597145.64064539,6208,832.09622800,2649417.09575048,0
1544886000000,3183.88000000,3184.75000000,3156.26000000,3172.05000000,1806.46137100,1544889599999,5725764.46604260,8167,936.68266100,2969586.58358253,0
1544889600000,3172.62000000,3192.28000000,3164.00000000,3189.00000000,1667.50990800,1544893199999,5304416.94076672,6649,1007.08916700,3204095.54137056,0
1544893200000,3189.00000000,3195.00000000,3175.02000000,3185.94000000,1078.00291800,1544896799999,3433051.30314026,4561,639.88006300,2038125.61943801,0
1544896800000,3185.94000000,3187.25000000,3176.00000000,3182.73000000,647.76286900,1544900399999,2061431.95151931,3555,304.81351000,970106.02012235,0
1544900400000,3183.90000000,3210.00000000,3180.00000000,3206.00000000,1086.57547500,1544903999999,3471297.20677041,6017,682.07177200,2179109.60611194,0
1544904000000,3206.00000000,3229.97000000,3197.01000000,3223.20000000,1778.82852800,1544907599999,5717047.50114514,7274,933.87711600,3001366.86264966,0
1544907600000,3222.24000000,3243.00000000,3212.34000000,3235.98000000,1190.03904500,1544911199999,3838385.67831698,5648,672.07166200,2167847.78081027,0
1544911200000,3236.00000000,3244.99000000,3224.53000000,3225.66000000,1153.22872800,1544914799999,3727552.55101542,5590,650.48822900,2102952.15324606,0
1544914800000,3224.61000000,3249.00000000,3205.01000000,3211.72000000,1178.59469700,1544918399999,3792047.59710024,5461,690.89449500,2224120.99835502,0
1544918400000,3211.71000000,3223.88000000,3209.26000000,3214.00000000,785.74216900,1544921999999,2527338.84062613,4380,442.01032700,1421748.74970970,0
1544922000000,3212.59000000,3225.95000000,3186.00000000,3215.99000000,959.00106400,1544925599999,3081866.87238713,5550,481.12152300,1546803.74233950,0
1544925600000,3215.98000000,3278.00000000,3215.98000000,3256.73000000,2964.51813600,1544929199999,9648341.57856511,12729,1748.47865500,5689738.05290346,0
1544929200000,3256.90000000,3283.64000000,3255.09000000,3272.59000000,1648.30690700,1544932799999,5396119.73377423,6804,899.69378100,2945785.09605089,0
1544932800000,3273.58000000,3293.64000000,3263.33000000,3264.00000000,1153.30237800,1544936399999,3780562.58049140,6494,617.80247100,2025334.40495175,0
1544936400000,3263.99000000,3273.77000000,3261.63000000,3269.39000000,599.99562000,1544939999999,1960479.42560671,3759,339.46602500,1109165.14317172,0
1544940000000,3270.33000000,3282.01000000,3269.37000000,3269.39000000,835.59488700,1544943599999,2737644.43892496,4328,390.22424400,1278550.33406284,0
1544943600000,3269.60000000,3275.24000000,3246.73000000,3251.12000000,862.84935400,1544947199999,2812920.70724617,5304,380.94038800,1242222.64696685,0
1544947200000,3251.10000000,3259.82000000,3238.91000000,3245.70000000,740.55551800,1544950799999,2408043.77967564,4040,405.26502000,1317799.41378291,0
1544950800000,3245.70000000,3255.26000000,3240.00000000,3250.98000000,920.55178000,1544954399999,2988799.55848909,4359,528.56639400,1715937.40890390,0
1544954400000,3250.98000000,3273.80000000,3250.34000000,3260.45000000,1091.30234400,1544957999999,3560866.32174275,5452,565.18330300,1844186.28716953,0
1544958000000,3260.45000000,3274.97000000,3255.60000000,3267.47000000,652.66800100,1544961599999,2129712.53010709,3802,384.54738300,1254875.71772403,0
1544961600000,3267.79000000,3294.00000000,3255.83000000,3259.17000000,1364.46801700,1544965199999,4471028.10854646,6976,699.90644300,2293953.54700671,0
1544965200000,3259.17000000,3263.40000000,3248.12000000,3253.88000000,978.54488200,1544968799999,3184307.77325459,4599,520.82386400,1694992.32787222,0
1544968800000,3253.96000000,3254.91000000,3220.98000000,3230.84000000,1444.81148200,1544972399999,4672760.41983433,7380,710.28571700,2297020.23931632,0
1544972400000,3230.86000000,3245.50000000,3222.01000000,3242.65000000,859.20237100,1544975999999,2779335.88371978,4548,448.06092500,1449485.39742564,0
1544976000000,3242.60000000,3248.83000000,3235.00000000,3247.34000000,886.11858700,1544979599999,2873256.69574630,4279,509.81846300,1653246.91013608,0
1544979600000,3247.36000000,3248.40000000,3222.00000000,3225.12000000,923.55995300,1544983199999,2988154.18145452,4771,463.53494600,1500567.28086548,0
1544983200000,3225.12000000,3237.26000000,3222.59000000,3235.90000000,591.18670800,1544986799999,1910261.56490863,3810,335.87663100,1085321.14610444,0
1544986800000,3236.90000000,3267.00000000,3235.58000000,3256.59000000,1221.53062400,1544990399999,3977051.85281517,5104,730.23731200,2377519.18883139,0
1544990400000,3256.59000000,3258.16000000,3240.75000000,3249.61000000,781.14784300,1544993999999,2537828.87240579,4102,399.55229100,1298248.51774317,0
1544994000000,3249.64000000,3253.01000000,3230.00000000,3232.62000000,733.12126400,1544997599999,2376991.97828335,4095,334.42363600,1084540.46591798,0
1544997600000,3232.62000000,3234.88000000,3215.20000000,3232.51000000,948.30588000,1545001199999,3059554.48248440,5012,455.04838000,1468366.58216540,0
1545001200000,3231.32000000,3241.00000000,3218.00000000,3228.67000000,682.42276900,1545004799999,2204931.22372864,3888,318.90539100,1030717.80453427,0
1545004800000,3229.22000000,3253.76000000,3223.38000000,3244.55000000,951.48633100,1545008399999,3081445.09308095,4980,582.68788700,1887238.75397604,0
1545008400000,3243.97000000,3245.45000000,3230.01000000,3230.93000000,495.34924700,1545011999999,1604173.06494020,3227,239.72916500,776323.85602543,0
1545012000000,3232.74000000,3242.63000000,3216.00000000,3235.23000000,935.14082400,1545015599999,3020844.10457026,4288,461.91973000,1492116.07377024,0
1545015600000,3235.26000000,3245.56000000,3234.08000000,3239.36000000,474.93481100,1545019199999,1538542.28547051,2934,265.59377400,860382.37068098,0
1545019200000,3239.73000000,3244.50000000,3231.02000000,3243.53000000,437.52165700,1545022799999,1416876.29460854,2791,265.48453600,859875.90208873,0
1545022800000,3244.49000000,3248.03000000,3237.95000000,3246.87000000,603.68592400,1545026399999,1957540.86639293,3228,302.99691800,982625.05480986,0
1545026400000,3246.87000000,3270.00000000,3246.20000000,3252.09000000,1303.36120200,1545029999999,4242208.16145531,5359,730.75483500,2378840.02343504,0
1545030000000,3252.09000000,3280.00000000,3248.00000000,3273.33000000,1186.63283900,1545033599999,3871923.88017681,5754,741.30337800,2418971.85288856,0
1545033600000,3273.33000000,3289.28000000,3264.00000000,3268.98000000,1336.87655500,1545037199999,4376564.67660541,5926,717.76053300,2350110.65565599,0
1545037200000,3267.50000000,3290.00000000,3263.00000000,3264.09000000,1088.50552200,1545040799999,3561140.51012564,4373,587.27211800,1922114.64487374,0
1545040800000,3266.53000000,3272.98000000,3255.21000000,3265.96000000,1335.57699900,1545044399999,4359025.21531727,5408,666.59464600,2175950.53122516,0
1545044400000,3265.96000000,3274.47000000,3257.50000000,3271.86000000,1194.05195000,1545047999999,3900094.59506132,4874,608.74439800,1988470.08777769,0
1545048000000,3271.86000000,3424.00000000,3271.00000000,3409.71000000,9128.92814000,1545051599999,30744404.31073546,32747,4660.35243300,15682664.07518041,0
1545051600000,3409.90000000,3449.98000000,3377.00000000,3405.08000000,5714.98704400,1545055199999,19501365.45015662,22470,3169.06695300,10811190.03011102,0
1545055200000,3405.84000000,3444.01000000,3401.05000000,3412.31000000,5091.18980800,1545058799999,17423039.86614021,21203,2250.98323600,7702161.20352791,0
1545058800000,3412.29000000,3425.00000000,3395.88000000,3421.40000000,2379.74923200,1545062399999,8111358.12004334,10626,1345.52721300,4586942.65888893,0
1545062400000,3421.76000000,3466.88000000,3419.04000000,3444.00000000,3726.78076700,1545065999999,12814379.47155816,17515,1959.02936200,6736977.41192173,0
1545066000000,3444.03000000,3464.70000000,3431.00000000,3447.00000000,2860.48968700,1545069599999,9861150.95210277,13330,1564.91602900,5394897.70751927,0
1545069600000,3447.00000000,3547.00000000,3442.37000000,3539.35000000,5552.32670100,1545073199999,19411635.64619829,25398,2836.39979700,9912365.16257897,0
1545073200000,3540.06000000,3580.00000000,3516.90000000,3535.61000000,7028.96729400,1545076799999,24935263.49452273,27386,3460.86972800,12275901.61210474,0
1545076800000,3535.99000000,3585.00000000,3529.94000000,3552.02000000,3789.42140000,1545080399999,13464307.35936714,16864,2020.38494900,7178217.38610063,0
1545080400000,3552.02000000,3552.76000000,3472.25000000,3494.83000000,5019.65707900,1545083999999,17602582.17137354,20331,2703.47995400,9477546.79657601,0
1545084000000,3493.70000000,3524.21000000,3475.09000000,3482.28000000,3346.54158800,1545087599999,11724370.57837222,13316,1565.33240100,5481484.53559311,0
1545087600000,3483.05000000,3519.42000000,3477.00000000,3509.08000000,1779.58909600,1545091199999,6232331.48117110,9486,860.03046500,3012498.57070276,0
1545091200000,3509.03000000,3547.85000000,3500.36000000,3505.26000000,2259.42396400,1545094799999,7966538.77876786,12532,1028.73577000,3628466.00485699,0
1545094800000,3505.26000000,3512.73000000,3482.48000000,3496.34000000,1702.80008600,1545098399999,5953474.74254484,9200,871.16664000,3046011.90917709,0
1545098400000,3496.34000000,3519.99000000,3493.61000000,3505.03000000,1320.76175200,1545101999999,4629800.10971356,7756,747.82863100,2620990.58367975,0
1545102000000,3505.02000000,3545.00000000,3501.83000000,3537.27000000,1673.04058100,1545105599999,5898890.71622178,9513,927.05315200,3268721.59307914,0
1545105600000,3537.33000000,3538.39000000,3517.17000000,3530.34000000,1357.53394900,1545109199999,4788124.60676563,9195,736.33625500,2597418.43672293,0
1545109200000,3530.57000000,3530.98000000,3481.34000000,3492.49000000,2076.56449400,1545112799999,7269794.89198976,11283,1098.84349100,3846321.48981418,0
1545112800000,3492.52000000,3509.97000000,3490.86000000,3497.67000000,1201.28368700,1545116399999,4206078.76362075,6907,618.52846500,2165631.18484883,0
1545116400000,3498.16000000,3523.86000000,3490.01000000,3510.83000000,1285.79048000,1545119999999,4511100.42092123,8144,691.13585700,2424802.98201639,0
1545120000000,3510.81000000,3510.81000000,3440.11000000,3457.54000000,3760.79934300,1545123599999,13051562.14128989,16109,1840.14148500,6384496.86563146,0
1545123600000,3457.20000000,3460.72000000,3432.89000000,3456.84000000,2565.07088000,1545127199999,8852040.55052659,9702,1411.16197500,4870307.06958233,0
1545127200000,3456.84000000,3477.00000000,3446.98000000,3474.00000000,1890.29032100,1545130799999,6550716.86870709,8447,994.68966900,3447127.33508958,0
1545130800000,3474.06000000,3500.00000000,3424.47000000,3490.85000000,2796.83838700,1545134399999,9707783.55814046,11096,1351.51650000,4692004.63901810,0
1545134400000,3490.85000000,3499.42000000,3474.00000000,3490.39000000,2178.61509500,1545137999999,7591900.80024057,9243,1111.64869900,3874163.53651539,0
1545138000000,3489.64000000,3552.00000000,3479.01000000,3536.03000000,4131.28435900,1545141599999,14563288.13535410,18042,2240.67924600,7896224.72456520,0
1545141600000,3536.03000000,3577.00000000,3524.00000000,3561.30000000,4121.67090400,1545145199999,14653323.20908913,18318,2243.80739600,7977239.45903348,0
1545145200000,3561.90000000,3573.25000000,3508.01000000,3512.18000000,3679.96182600,1545148799999,13014265.90703377,16551,1918.93932200,6787306.60363958,0
1545148800000,3512.18000000,3542.94000000,3509.59000000,3529.00000000,2213.46121700,1545152399999,7812791.32522235,12546,1194.06602800,4213960.44284830,0
1545152400000,3529.00000000,3541.98000000,3493.25000000,3523.25000000,2522.70770300,1545155999999,8876538.62071967,13504,1174.17570700,4132130.64617391,0
1545156000000,3523.25000000,3524.23000000,3485.00000000,3503.09000000,2186.87410300,1545159599999,7653251.28016528,11645,1003.56026600,3511464.31852703,0
1545159600000,3503.02000000,3540.00000000,3500.04000000,3536.07000000,1633.74123500,1545163199999,5754089.15672000,10027,880.50584900,3101490.65025885,0
1545163200000,3536.49000000,3558.87000000,3503.00000000,3513.50000000,2296.80744000,1545166799999,8113711.00143902,11212,1231.25231400,4351540.66592205,0
1545166800000,3512.23000000,3551.00000000,3509.17000000,3545.00000000,1461.34061600,1545170399999,5165062.46919922,8831,853.95265000,3018821.76632063,0
1545170400000,3544.98000000,3578.96000000,3528.07000000,3559.98000000,2606.47688500,1545173999999,9258868.64243667,13094,1356.23416300,4821092.09660943,0
1545174000000,3559.52000000,3678.59000000,3556.07000000,3652.98000000,8446.47595000,1545177599999,30720778.32840272,33536,4549.64099100,16540502.08334850,0
1545177600000,3653.00000000,3676.00000000,3622.55000000,3649.57000000,3956.44450600,1545181199999,14419055.10158711,17097,2187.14747300,7970715.76553649,0
1545181200000,3648.81000000,3704.59000000,3637.49000000,3680.93000000,4958.53585200,1545184799999,18246889.56302701,21626,2575.77735400,9479163.35385297,0
1545184800000,3680.19000000,3726.99000000,3663.57000000,3697.92000000,3841.16406600,1545188399999,14184651.47963506,16176,2081.95494100,7691803.60357452,0
1545188400000,3697.92000000,3743.00000000,3689.44000000,3727.85000000,4783.28737200,1545191999999,17800114.01508214,19284,2701.27629100,10055203.96365531,0
1545192000000,3727.85000000,3737.25000000,3685.03000000,3692.05000000,3096.75752900,1545195599999,11481775.78072476,13744,1579.09803800,5855306.95674510,0
1545195600000,3692.06000000,3726.00000000,3692.05000000,3724.81000000,2213.06043000,1545199199999,8205520.82084560,9541,1265.37574400,4691287.32249230,0
1545199200000,3724.60000000,3749.00000000,3701.02000000,3719.60000000,2515.30896900,1545202799999,9361851.61544266,12273,1207.42114600,4495413.92277213,0
1545202800000,3719.44000000,3719.99000000,3652.00000000,3698.31000000,2735.44923300,1545206399999,10081196.72119878,13178,1274.68824500,4696710.20349691,0
1545206400000,3699.59000000,3721.50000000,3683.95000000,3721.00000000,1909.79336000,1545209999999,7077461.04678874,9895,1025.60298600,3800313.54172821,0
1545210000000,3721.45000000,3759.00000000,3712.79000000,3721.64000000,3496.06808300,1545213599999,13061610.55976704,15080,1696.72888700,6338844.78525423,0
1545213600000,3721.70000000,3794.00000000,3711.60000000,3774.69000000,3801.05490900,1545217199999,14299464.10090713,16520,2014.10153800,7573830.58833556,0
1545217200000,3774.40000000,3830.00000000,3772.02000000,3821.40000000,5370.04238500,1545220799999,20434871.07460299,26424,2442.93534100,9295473.03555666,0
1545220800000,3818.45000000,3836.43000000,3774.00000000,3817.65000000,4527.22583600,1545224399999,17234527.05983836,19651,2184.02689500,8316278.66904862,0
1545224400000,3814.74000000,3912.73000000,3813.15000000,3849.52000000,8887.25518800,1545227999999,34369138.01514442,33667,4603.00615900,17807251.10080306,0
1545228000000,3849.75000000,3864.09000000,3758.00000000,3761.93000000,7416.90590800,1545231599999,28166133.41814710,30064,3648.73218100,13856348.40875881,0
1545231600000,3761.93000000,3806.95000000,3715.00000000,3744.93000000,5473.97312400,1545235199999,20570300.83180604,23798,2751.84700200,10343043.90909025,0
1545235200000,3743.68000000,3793.98000000,3727.25000000,3778.06000000,3475.04937600,1545238799999,13061254.02627197,19337,1972.43409200,7412916.61241445,0
1545238800000,3777.52000000,3814.50000000,3738.34000000,3769.25000000,3075.27535900,1545242399999,11621287.26175376,18537,1534.97833700,5799914.17002964,0
1545242400000,3771.55000000,3797.38000000,3736.51000000,3774.55000000,2440.45724100,1545245999999,9192183.37722405,14184,1333.86848900,5024426.40886621,0
1545246000000,3773.98000000,3797.19000000,3745.00000000,3751.40000000,2010.61306600,1545249599999,7589701.05094692,12546,988.86030900,3733618.81605605,0
1545249600000,3751.40000000,3767.97000000,3691.00000000,3722.76000000,3797.95241700,1545253199999,14115628.66986597,20161,1904.66219600,7080366.35468795,0
1545253200000,3722.78000000,3723.50000000,3630.23000000,3644.79000000,4478.21747500,1545256799999,16422593.21156411,22489,2167.50737200,7949514.47950735,0
1545256800000,3644.79000000,3707.00000000,3644.79000000,3694.98000000,3302.35088100,1545260399999,12146054.62205939,16122,1770.66720200,6516715.52646743,0
1545260400000,3694.71000000,3713.03000000,3653.25000000,3662.22000000,2575.09844900,1545263999999,9494950.11430027,12632,1194.06068900,4404763.80026399,0
1545264000000,3660.01000000,3720.00000000,3635.00000000,3700.00000000,3359.84287000,1545267599999,12362491.90682492,15685,1748.10070800,6433817.45884523,0
1545267600000,3699.48000000,3740.88000000,3683.60000000,3728.58000000,1930.45795100,1545271199999,7173617.73605700,11752,976.05189700,3626870.40310713,0
1545271200000,3728.58000000,3758.00000000,3707.75000000,3716.28000000,1865.50092100,1545274799999,6964963.06740951,11370,1030.84070900,3849413.74095703,0
1545274800000,3717.83000000,3728.90000000,3689.13000000,3707.00000000,1790.58356600,1545278399999,6637154.72911661,9938,938.90234900,3479439.87253452,0
1545278400000,3705.62000000,3734.08000000,3697.00000000,3719.92000000,1753.69790000,1545281999999,6519342.30816180,9644,1022.66170000,3801616.48774410,0
1545282000000,3720.00000000,3728.08000000,3673.00000000,3686.12000000,1945.91041200,1545285599999,7199242.20283453,11172,994.08383100,3678668.11410086,0
1545285600000,3685.97000000,3720.00000000,3650.00000000,3701.42000000,1902.49860000,1545289199999,7021333.20503928,10188,1002.41115000,3700956.34148874,0
1545289200000,3701.42000000,3735.20000000,3690.00000000,3733.70000000,1468.00042000,1545292799999,5448035.46533302,9806,822.75659200,3052963.02130547,0
1545292800000,3733.68000000,3982.12000000,3732.15000000,3925.66000000,11845.57099700,1545296399999,46109702.24805927,49347,6502.09056000,25297790.98319076,0
1545296400000,3925.66000000,4033.55000000,3922.50000000,4022.25000000,8461.32542200,1545299999999,33724238.89743325,38926,4511.89501900,17988194.47541009,0
1545300000000,4022.35000000,4050.27000000,3964.01000000,4007.81000000,5437.79692300,1545303599999,21764835.87592082,24863,2809.23561900,11248256.49279440,0
1545303600000,4008.08000000,4065.00000000,3950.00000000,3974.78000000,5384.80358700,1545307199999,21563925.79962744,23807,2547.57802900,10205030.90843247,0
1545307200000,3974.77000000,4035.00000000,3970.14000000,4025.68000000,4065.04265700,1545310799999,16284862.38711960,19887,2121.55369700,8499876.88286563,0
1545310800000,4025.05000000,4063.00000000,3926.98000000,3971.41000000,6060.08622500,1545314399999,24103020.66783188,28958,2815.19957000,11198589.24523171,0
1545314400000,3974.65000000,4000.00000000,3946.02000000,3981.43000000,3165.39371800,1545317999999,12583193.37863640,16727,1658.61225100,6595237.44539633,0
1545318000000,3981.55000000,4033.86000000,3951.34000000,3985.94000000,4406.31100800,1545321599999,17600351.32085390,23822,2367.56756000,9465778.70082409,0
1545321600000,3987.20000000,4100.00000000,3965.05000000,4092.03000000,7394.20312100,1545325199999,29856696.60692483,36553,4372.64339900,17654920.33610164,0
1545325200000,4092.14000000,4120.00000000,3985.00000000,4030.00000000,7322.96859300,1545328799999,29639524.72964202,36679,3249.71303900,13170021.49557650,0
1545328800000,4030.73000000,4037.00000000,3985.00000000,4003.17000000,2664.93387400,1545332399999,10699281.70902513,16009,1379.62256500,5540050.04169134,0
1545332400000,4007.59000000,4028.00000000,3990.50000000,4012.82000000,1818.83868700,1545335999999,7301046.43756611,11102,1063.69438800,4270412.77179722,0
1545336000000,4011.73000000,4022.21000000,3860.00000000,3868.00000000,6264.98106300,1545339599999,24515969.91951114,28973,2937.33597600,11493623.45456072,0
1545339600000,3869.99000000,3980.00000000,3866.00000000,3974.04000000,3662.13550000,1545343199999,14366594.49725616,17421,2125.39309600,8336413.27201522,0
1545343200000,3978.21000000,4065.00000000,3969.94000000,4043.51000000,4240.21739700,1545346799999,17042899.59969856,21912,2157.09502000,8668773.51478489,0
1545346800000,4044.99000000,4084.19000000,4016.90000000,4049.62000000,3332.73457400,1545350399999,13484733.08693331,15965,1617.89444400,6546976.54293573,0
1545350400000,4051.86000000,4051.98000000,3995.00000000,4048.05000000,3147.48838400,1545353999999,12660956.73289741,17451,1520.39844700,6118659.92173261,0
1545354000000,4048.04000000,4139.99000000,4015.02000000,4116.75000000,4922.95480900,1545357599999,20105612.72684006,25256,2682.37835900,10953255.39795969,0
1545357600000,4118.02000000,4138.00000000,3969.00000000,4026.04000000,5415.84481700,1545361199999,21865820.95385449,27295,2468.10181500,9967372.23779383,0
1545361200000,4025.57000000,4030.98000000,3950.18000000,4020.29000000,3619.92936000,1545364799999,14458079.62100171,17760,1829.23072200,7306427.26150896,0
1545364800000,4020.61000000,4021.00000000,3966.00000000,3991.59000000,1969.07555300,1545368399999,7874250.32899530,12253,1077.81417000,4311565.52071386,0
1545368400000,3990.02000000,3997.00000000,3880.00000000,3919.46000000,3764.30342000,1545371999999,14803179.59195667,19680,1734.79645400,6826810.99861056,0
1545372000000,3920.02000000,4000.00000000,3916.33000000,3980.05000000,2531.18241200,1545375599999,10018660.43461175,13536,1347.76121600,5335077.55297982,0
1545375600000,3980.20000000,3988.77000000,3934.10000000,3986.00000000,1927.35201100,1545379199999,7641299.01276817,13182,949.82300900,3766485.31679921,0
1545379200000,3986.00000000,4033.95000000,3975.00000000,4000.00000000,3711.87338800,1545382799999,14866777.27341216,20167,1775.33332900,7111357.21683469,0
1545382800000,4000.00000000,4006.23000000,3940.00000000,3952.91000000,2673.78375100,1545386399999,10626667.05194964,15976,1405.36237100,5586515.32360794,0
1545386400000,3953.14000000,3988.00000000,3922.83000000,3977.32000000,2910.99391500,1545389999999,11523020.53030858,14511,1559.32719500,6173443.77317739,0
1545390000000,3977.32000000,4019.00000000,3965.09000000,3995.51000000,3166.59869300,1545393599999,12646304.74947117,15308,1664.20892900,6646640.62663899,0
1545393600000,3995.28000000,4070.99000000,3950.11000000,4014.87000000,4848.41224900,1545397199999,19469416.79477577,23296,2528.98949400,10151525.95813767,0
1545397200000,4013.43000000,4065.60000000,3991.97000000,4007.79000000,4128.24535500,1545400799999,16623857.22728029,21937,2204.90094800,8881872.26230853,0
1545400800000,4009.28000000,4033.76000000,3974.04000000,3998.69000000,2974.92998100,1545404399999,11906201.67351493,18069,1494.94251400,5983289.84327796,0
1545404400000,3999.95000000,4005.70000000,3930.00000000,3944.93000000,3657.49801000,1545407999999,14488129.38330108,19588,1783.08327700,7063344.75035913,0
1545408000000,3944.93000000,3978.39000000,3903.00000000,3925.02000000,3852.87428800,1545411599999,15210921.80790463,20788,1713.55433900,6764683.35617655,0
1545411600000,3925.95000000,3964.00000000,3900.00000000,3919.96000000,2747.13476700,1545415199999,10798195.55705633,15950,1494.84621200,5877465.10795024,0
1545415200000,3916.32000000,3930.00000000,3878.00000000,3916.76000000,3806.85881500,1545418799999,14832529.72861720,18781,1986.45710800,7740016.62840928,0
1545418800000,3916.76000000,3938.00000000,3792.00000000,3806.27000000,5274.43700500,1545422399999,20299986.34575427,26474,2381.90742400,9172771.17400629,0
1545422400000,3806.24000000,3833.00000000,3764.00000000,3790.07000000,3995.81306200,1545425999999,15179363.27402589,19623,1951.02850800,7413332.92396285,0
1545426000000,3790.07000000,3867.22000000,3765.01000000,3848.60000000,3700.24295300,1545429599999,14130262.45774492,17476,2000.93079200,7642161.20229644,0
1545429600000,3849.54000000,3863.74000000,3795.00000000,3818.98000000,1987.07310800,1545433199999,7608670.66394488,11460,945.50628700,3621167.99489563,0
1545433200000,3818.93000000,3853.91000000,3800.00000000,3838.66000000,1608.95000600,1545436799999,6165116.04068231,10370,865.20607800,3315369.44261430,0
1545436800000,3840.25000000,3872.00000000,3830.72000000,3842.96000000,1605.47873200,1545440399999,6183335.26027180,10556,848.92208600,3270078.77476250,0
1545440400000,3841.03000000,3844.98000000,3800.20000000,3823.23000000,1995.55435400,1545443999999,7627705.55528485,12288,882.91274400,3375782.37086786,0
1545444000000,3823.23000000,3844.02000000,3790.00000000,3841.63000000,1443.19068100,1545447599999,5509814.96316845,10204,782.60888500,2988757.31807566,0
1545447600000,3841.63000000,3843.53000000,3816.50000000,3818.21000000,1154.84980700,1545451199999,4420019.85810208,7520,694.24297300,2657624.54236051,0
1545451200000,3818.65000000,3832.38000000,3788.00000000,3804.74000000,1421.70132300,1545454799999,5417997.65603317,8892,708.73593500,2701512.61794469,0
1545454800000,3804.74000000,3829.00000000,3785.00000000,3818.68000000,1324.97683000,1545458399999,5040662.01186540,8518,755.34440500,2874004.55145910,0
1545458400000,3819.11000000,3844.00000000,3817.23000000,3826.01000000,1372.57262600,1545461999999,5257101.78018625,9139,786.63764900,3013274.99952931,0
1545462000000,3823.00000000,3845.00000000,3812.92000000,3834.70000000,1085.42247400,1545465599999,4154784.97862523,7150,594.50360300,2276309.84533139,0
1545465600000,3835.00000000,3859.99000000,3821.00000000,3830.19000000,1847.88445300,1545469199999,7100658.76034313,9416,848.11932000,3258719.13473637,0
1545469200000,3831.56000000,3933.39000000,3831.10000000,3925.86000000,3448.32168000,1545472799999,13421185.64147165,16646,1880.56086700,7315986.28520816,0
1545472800000,3925.97000000,3927.59000000,3888.14000000,3896.73000000,2194.16497900,1545476399999,8567213.87763484,10541,1138.88915100,4447501.32356939,0
1545476400000,3896.71000000,3900.00000000,3857.00000000,3875.00000000,2070.49238900,1545479999999,8029094.71035895,10173,1047.54740300,4062383.19845461,0
1545480000000,3874.73000000,3885.00000000,3821.00000000,3836.00000000,2296.09773600,1545483599999,8831316.41788564,12701,1234.88242400,4749601.69993857,0
1545483600000,3836.32000000,3851.00000000,3818.00000000,3829.85000000,1561.66093600,1545487199999,5986208.90219454,9355,736.47919800,2824125.22687663,0
1545487200000,3828.36000000,3836.17000000,3785.00000000,3826.68000000,2414.18034900,1545490799999,9196758.32590001,13368,1253.34149400,4774157.51311469,0
1545490800000,3827.00000000,3840.00000000,3805.00000000,3830.10000000,1459.34713500,1545494399999,5582337.21418418,8867,822.22610600,3144825.45897304,0
1545494400000,3830.05000000,3877.31000000,3794.41000000,3842.20000000,2269.50703100,1545497999999,8702600.57207547,13741,1147.89174100,4403211.08128251,0
1545498000000,3842.20000000,3845.00000000,3817.01000000,3837.26000000,1037.02004600,1545501599999,3970811.77065643,7454,569.32714600,2180206.77364548,0
1545501600000,3839.49000000,3870.00000000,3835.00000000,3850.27000000,1279.71028400,1545505199999,4924467.11092724,7421,660.85818000,2543177.85561971,0
1545505200000,3852.35000000,3888.34000000,3835.77000000,3877.86000000,1524.47095700,1545508799999,5890059.91783469,9501,820.63947800,3171293.88792439,0
1545508800000,3877.86000000,3910.00000000,3858.00000000,3871.85000000,1964.03350600,1545512399999,7627824.19131998,11195,1057.31690400,4105824.33806439,0
1545512400000,3870.13000000,3898.00000000,3868.44000000,3870.97000000,944.14105100,1545515999999,3666160.83984461,6616,546.77253900,2123405.65813870,0
1545516000000,3870.97000000,3871.00000000,3819.00000000,3849.58000000,1205.20065300,1545519599999,4629463.36282129,8528,548.93478600,2108881.88141175,0
1545519600000,3849.15000000,3979.00000000,3848.21000000,3948.91000000,3902.37086000,1545523199999,15347983.90657629,19358,2234.62906700,8787596.05201232,0
1545523200000,3948.91000000,3988.00000000,3922.37000000,3977.21000000,3123.96148700,1545526799999,12359624.41826217,16319,1580.14911400,6252232.74695256,0
1545526800000,3977.32000000,4000.00000000,3950.70000000,3963.52000000,2246.65283600,1545530399999,8929624.71757906,13525,1239.83272400,4929653.24043274,0
1545530400000,3962.80000000,3976.62000000,3941.28000000,3948.07000000,1503.07222300,1545533999999,5943870.62031289,9984,848.30330500,3354742.94416456,0
1545534000000,3947.00000000,4003.84000000,3940.57000000,3980.97000000,2124.48948900,1545537599999,8436666.32379027,12048,976.77662400,3879738.29593245,0
1545537600000,3980.97000000,3998.00000000,3958.00000000,3966.28000000,1633.26144000,1545541199999,6494133.34915185,10008,864.28774900,3436111.38399396,0
1545541200000,3966.28000000,3992.00000000,3951.01000000,3977.99000000,1183.43020300,1545544799999,4697900.31871648,8860,623.97593700,2477573.40747102,0
1545544800000,3979.85000000,3987.01000000,3965.00000000,3966.95000000,987.82403000,1545548399999,3928711.43487968,7761,405.45087000,1612460.27098275,0
1545548400000,3966.95000000,3968.70000000,3940.00000000,3958.92000000,1121.39377500,1545551999999,4431453.80310307,8030,509.62698000,2014592.83254330,0
1545552000000,3957.07000000,3970.94000000,3935.00000000,3960.75000000,1053.22235500,1545555599999,4167030.88453616,7061,586.23099200,2320024.30749872,0
1545555600000,3963.33000000,3990.83000000,3958.00000000,3968.22000000,1395.54275400,1545559199999,5545177.24072283,9585,806.89879900,3206170.37846458,0
1545559200000,3966.03000000,4021.53000000,3944.00000000,4000.00000000,3009.76265000,1545562799999,11980728.40580110,16654,1708.05281600,6798583.77161749,0
1545562800000,4000.41000000,4013.97000000,3980.00000000,3994.40000000,2297.96698100,1545566399999,9192536.73987420,13782,1107.52994400,4430505.20204367,0
1545566400000,3996.52000000,4010.27000000,3972.04000000,3981.39000000,1817.76689100,1545569999999,7252858.37410159,11632,951.79660500,3798513.73013180,0
1545570000000,3981.39000000,4007.38000000,3975.96000000,3996.80000000,1221.32858300,1545573599999,4876232.12268085,8485,729.98008600,2915014.92974963,0
1545573600000,3995.64000000,3996.78000000,3939.33000000,3939.99000000,2801.13547600,1545577199999,11097006.67919834,15138,1002.71886600,3974642.44279518,0
1545577200000,3942.35000000,3942.37000000,3870.00000000,3907.51000000,3347.28607700,1545580799999,13077201.36254094,17352,1526.86522600,5966988.40811278,0
1545580800000,3906.35000000,3957.00000000,3891.00000000,3934.41000000,1810.96157500,1545584399999,7119335.24135744,12058,1013.13157400,3984317.22590797,0
1545584400000,3934.41000000,3944.99000000,3901.02000000,3936.38000000,959.55988000,1545587999999,3768612.75597566,7874,437.99702800,1720763.84180664,0
1545588000000,3935.09000000,3968.95000000,3921.00000000,3953.29000000,990.16699600,1545591599999,3906293.19033653,9218,558.45539500,2203271.29907754,0
1545591600000,3953.00000000,3959.96000000,3920.00000000,3929.74000000,849.64776100,1545595199999,3348802.18409482,7585,430.01609500,1695408.24205004,0
1545595200000,3931.48000000,3941.48000000,3903.00000000,3938.97000000,1051.69374100,1545598799999,4123140.73365065,8320,552.14658000,2165096.51387939,0
1545598800000,3938.97000000,3954.00000000,3918.20000000,3929.66000000,839.24803400,1545602399999,3304842.43601227,7821,467.65497100,1841789.39492369,0
1545602400000,3929.31000000,3940.40000000,3888.00000000,3938.27000000,1407.39777300,1545605999999,5510333.19112985,9898,612.13224000,2397973.48672073,0
1545606000000,3938.28000000,3944.10000000,3910.33000000,3929.71000000,1340.75851900,1545609599999,5264240.28981511,9419,676.87019500,2657854.58277634,0
1545609600000,3929.71000000,4157.58000000,3924.83000000,4144.84000000,6898.50031800,1545613199999,27952936.75354346,34769,4185.56610400,16962155.01352350,0
1545613200000,4145.00000000,4168.00000000,4097.87000000,4139.00000000,4594.54403400,1545616799999,18997376.21450351,23781,2603.38079700,10766198.60543624,0
1545616800000,4139.00000000,4148.98000000,4111.00000000,4127.00000000,2535.53490600,1545620399999,10456441.09101398,13597,1228.53505200,5066925.12379046,0
1545620400000,4126.40000000,4150.00000000,4119.00000000,4141.01000000,2022.51842800,1545623999999,8363888.52178861,14285,925.93380900,3830262.59704465,0
1545624000000,4141.01000000,4142.48000000,4111.00000000,4125.40000000,1390.73605700,1545627599999,5734174.13799454,10300,665.62061200,2744732.28782879,0
1545627600000,4125.40000000,4196.28000000,4124.27000000,4174.11000000,2593.99220100,1545631199999,10794159.94672973,18135,1445.81754100,6014295.47683883,0
1545631200000,4175.96000000,4194.10000000,4125.46000000,4160.04000000,2993.06729600,1545634799999,12449771.51334846,18342,1481.63905000,6162849.00306911,0
1545634800000,4160.01000000,4177.53000000,4142.00000000,4161.50000000,1712.59212100,1545638399999,7123201.12916565,13317,1014.97945000,4222119.95397099,0
1545638400000,4160.06000000,4198.00000000,4158.00000000,4170.23000000,1854.63677900,1545641999999,7752052.66572647,14302,958.33040400,4006331.99239649,0
1545642000000,4170.23000000,4198.00000000,4149.00000000,4165.00000000,1944.62247000,1545645599999,8105287.74707473,12613,1200.13747400,5002339.15243769,0
1545645600000,4165.00000000,4171.00000000,4066.00000000,4081.71000000,4073.96080900,1545649199999,16713639.34559952,22678,1668.52726200,6839649.58067925,0
1545649200000,4084.20000000,4120.00000000,4077.00000000,4105.96000000,2609.17212500,1545652799999,10702497.70539390,14217,1300.30456500,5332163.29767983,0
1545652800000,4105.97000000,4106.37000000,4068.00000000,4077.19000000,1511.28600600,1545656399999,6184732.05306600,10825,761.33189000,3116484.39853672,0
1545656400000,4080.00000000,4128.16000000,4068.00000000,4119.01000000,2352.11039600,1545659999999,9660158.67302770,15632,1123.16312400,4610676.51672062,0
1545660000000,4118.97000000,4181.65000000,4089.00000000,4159.99000000,2438.45638900,1545663599999,10073490.68258211,16009,1467.02318800,6059053.69484102,0
1545663600000,4159.99000000,4190.00000000,4021.00000000,4021.22000000,4441.68407600,1545667199999,18317209.41850129,26609,1828.84332300,7565453.36814627,0
1545667200000,4022.00000000,4073.80000000,4000.00000000,4058.75000000,4531.74408200,1545670799999,18336300.67752467,26410,2276.58771900,9217821.32294894,0
1545670800000,4058.79000000,4078.09000000,4041.00000000,4055.55000000,1737.18541800,1545674399999,7048035.15838369,11498,944.91930400,3832808.69263624,0
1545674400000,4055.95000000,4067.94000000,4010.00000000,4032.98000000,2431.29730600,1545677999999,9812261.03707044,15887,1237.21253500,4994243.00101630,0
1545678000000,4032.98000000,4036.37000000,3965.01000000,4012.49000000,4267.73586300,1545681599999,17055278.21353170,22089,1886.88174500,7541200.34629182,0
1545681600000,4012.49000000,4028.61000000,3993.00000000,4005.50000000,1607.35507000,1545685199999,6450232.89636253,11204,862.95423200,3463713.73416365,0
1545685200000,4005.50000000,4058.00000000,3995.04000000,4052.57000000,1344.24112400,1545688799999,5415947.18218149,11092,855.51695400,3447220.65254235,0
1545688800000,4052.88000000,4066.00000000,4032.00000000,4040.82000000,1056.17484100,1545692399999,4276216.34604805,9659,528.40638800,2139447.46659582,0
1545692400000,4041.11000000,4061.13000000,3984.78000000,4008.01000000,1704.66101400,1545695999999,6853677.95574852,13153,672.89617600,2707384.62701658,0
1545696000000,4010.11000000,4020.00000000,3764.00000000,3797.96000000,8766.66872200,1545699599999,33760170.43706867,42521,3850.67461900,14813009.51670411,0
1545699600000,3798.01000000,3831.46000000,3770.00000000,3800.01000000,3656.96948800,1545703199999,13913730.26291925,18411,1942.94437100,7393303.40348233,0
1545703200000,3800.03000000,3833.00000000,3774.00000000,3805.17000000,2767.11689500,1545706799999,10523721.53132656,15040,1332.64323900,5069367.99452341,0
1545706800000,3807.02000000,3818.24000000,3705.00000000,3709.10000000,3329.70251700,1545710399999,12519147.62433651,19280,1521.73272800,5722505.00274454,0
1545710400000,3709.10000000,3758.00000000,3708.52000000,3750.96000000,2554.40021400,1545713999999,9537731.43949538,15143,1461.06368500,5455813.16910701,0
1545714000000,3749.76000000,3785.09000000,3729.17000000,3767.05000000,2048.89543900,1545717599999,7715545.63305962,12759,1046.26120700,3940541.33509756,0
1545717600000,3767.03000000,3780.00000000,3735.00000000,3761.52000000,1348.30856400,1545721199999,5063864.75440260,11260,695.52584200,2612176.68653112,0
1545721200000,3759.04000000,3793.42000000,3746.52000000,3750.39000000,1823.57976000,1545724799999,6877057.45496708,12633,900.29625100,3395744.09077760,0
1545724800000,3750.57000000,3764.56000000,3719.14000000,3731.66000000,2161.62190700,1545728399999,8094932.08770853,13870,1063.50627600,3984131.34535116,0
1545728400000,3730.67000000,3785.00000000,3722.34000000,3781.01000000,2347.06796200,1545731999999,8816449.02146658,14215,1255.77504800,4715722.97404062,0
1545732000000,3779.45000000,3786.95000000,3730.00000000,3739.06000000,1564.85596100,1545735599999,5877406.18046664,10639,747.21652900,2806962.18231775,0
1545735600000,3740.01000000,3765.00000000,3684.00000000,3737.31000000,3174.63443600,1545739199999,11829662.19771292,18295,1585.50930200,5910896.52732392,0
1545739200000,3735.86000000,3755.00000000,3715.00000000,3746.24000000,1571.64257000,1545742799999,5873072.67617992,10031,851.78015800,3183465.81363482,0
1545742800000,3747.10000000,3764.99000000,3726.00000000,3732.87000000,1719.55209500,1545746399999,6435875.92515309,10603,823.43348500,3082386.46260786,0
1545746400000,3732.87000000,3740.98000000,3700.00000000,3714.24000000,2415.47287300,1545749999999,8995893.02860911,14296,1282.79912400,4779387.30735505,0
1545750000000,3714.24000000,3740.73000000,3646.41000000,3688.00000000,4999.35665500,1545753599999,18434718.22793113,24030,2370.62151200,8745653.32259772,0
1545753600000,3688.00000000,3726.78000000,3686.31000000,3713.93000000,2294.26659400,1545757199999,8516254.27197003,12321,1160.97805300,4309265.61226505,0
1545757200000,3711.86000000,3717.04000000,3661.13000000,3676.28000000,2067.36825900,1545760799999,7619293.55862509,12330,1040.14992400,3833846.86156619,0
1545760800000,3676.07000000,3712.13000000,3661.00000000,3706.29000000,1971.46593100,1545764399999,7274431.79162061,10357,1120.48529100,4135619.25355421,0
1545764400000,3705.35000000,3730.00000000,3692.74000000,3707.45000000,1835.80447400,1545767999999,6809340.12201196,10338,1050.96917600,3899445.25112202,0
1545768000000,3706.74000000,3779.00000000,3706.18000000,3754.92000000,3243.95743300,1545771599999,12151354.12864135,16307,1694.57075800,6348702.89179523,0
1545771600000,3754.90000000,3771.71000000,3735.76000000,3755.79000000,1498.72267100,1545775199999,5623634.93533343,9256,857.58305000,3218415.90279203,0
1545775200000,3755.01000000,3781.00000000,3715.02000000,3725.00000000,1951.13624400,1545778799999,7321596.77224273,12103,1031.45105700,3871460.24168232,0
1545778800000,3725.00000000,3746.00000000,3693.45000000,3745.79000000,1613.06176800,1545782399999,5999418.88931227,10339,854.00558700,3176457.34871217,0
1545782400000,3745.56000000,3760.38000000,3715.05000000,3744.12000000,1421.76827700,1545785999999,5316751.10160008,11240,720.19122800,2692301.05218344,0
1545786000000,3744.05000000,3837.15000000,3740.65000000,3802.49000000,3667.74941700,1545789599999,13926569.65254575,19090,1961.38781100,7448988.80308230,0
1545789600000,3802.46000000,3830.00000000,3777.00000000,3807.40000000,2437.42895500,1545793199999,9278429.36037049,13486,1270.12468100,4836174.65650431,0
1545793200000,3811.01000000,3811.95000000,3790.50000000,3795.23000000,1223.45729900,1545796799999,4649237.70312626,8677,628.39608400,2388189.17511972,0
1545796800000,3795.43000000,3798.99000000,3771.60000000,3785.59000000,1237.46409900,1545800399999,4685405.84269124,8669,602.02826000,2279896.95557202,0
1545800400000,3785.18000000,3803.49000000,3776.05000000,3794.17000000,1186.64854100,1545803999999,4499311.59106738,8180,744.30251600,2822125.29003389,0
1545804000000,3794.15000000,3803.20000000,3757.50000000,3768.00000000,1207.31833400,1545807599999,4565713.96008863,8311,506.27528100,1915755.81669924,0
1545807600000,3767.86000000,3769.14000000,3720.50000000,3743.45000000,2513.63615700,1545811199999,9408033.71885123,14091,1191.14044400,4459167.95800057,0
1545811200000,3743.45000000,3744.33000000,3702.00000000,3724.66000000,2080.52828300,1545814799999,7744992.88967426,12235,997.42997400,3713383.21644361,0
1545814800000,3725.54000000,3738.95000000,3690.00000000,3698.93000000,2215.95968900,1545818399999,8228441.19430085,11480,1204.16790500,4472922.17708896,0
1545818400000,3698.34000000,3722.74000000,3686.62000000,3721.14000000,1652.42602000,1545821999999,6124956.29671945,10211,861.89050800,3194863.00868853,0
1545822000000,3720.98000000,3725.65000000,3701.01000000,3722.65000000,967.98447100,1545825599999,3595203.81924624,7901,516.95380000,1920142.85537032,0
1545825600000,3722.65000000,3744.98000000,3700.61000000,3731.87000000,1416.43958400,1545829199999,5280915.15995006,8929,621.13297200,2315864.01817381,0
1545829200000,3731.93000000,3753.07000000,3721.00000000,3736.00000000,1144.86366800,1545832799999,4280436.16832246,9065,651.79083100,2436917.70411347,0
1545832800000,3736.00000000,3736.00000000,3656.74000000,3682.10000000,3355.45911700,1545836399999,12376368.84522331,17105,1451.84673000,5354342.31111989,0
1545836400000,3683.60000000,3721.62000000,3665.02000000,3706.44000000,2515.66906000,1545839999999,9302397.64326405,13802,1457.16269300,5388704.84610464,0
1545840000000,3706.43000000,3741.34000000,3690.34000000,3724.56000000,1970.57912300,1545843599999,7323297.64265121,13038,1152.60076700,4284645.86467011,0
1545843600000,3725.59000000,3739.98000000,3705.08000000,3735.00000000,1448.66120000,1545847199999,5395750.10336774,9820,774.30277600,2884147.90335333,0
1545847200000,3735.00000000,3736.34000000,3716.95000000,3733.00000000,774.77610400,1545850799999,2888488.41685111,6535,433.43579400,1616165.33016673,0
1545850800000,3732.71000000,3792.20000000,3732.07000000,3769.95000000,2396.12049100,1545854399999,9027191.54796463,14337,1421.66688200,5354669.60410214,0
1545854400000,3769.61000000,3784.02000000,3731.79000000,3737.52000000,1397.00461400,1545857999999,5248856.40361459,9960,671.74397600,2524732.24231619,0
1545858000000,3738.96000000,3752.00000000,3715.00000000,3749.86000000,1334.11914800,1545861599999,4982677.42384880,9554,734.17701000,2742969.78651221,0
1545861600000,3747.08000000,3800.00000000,3746.20000000,3783.97000000,1741.21543900,1545865199999,6576418.80884935,12090,985.18348100,3720302.62937308,0
1545865200000,3781.33000000,3800.00000000,3762.23000000,3777.74000000,1322.09872700,1545868799999,4999359.20996651,9940,732.88744100,2771654.62368779,0
1545868800000,3777.74000000,3795.00000000,3752.63000000,3783.35000000,1264.69076800,1545872399999,4771096.01853054,8894,730.48936500,2756441.26888699,0
1545872400000,3783.35000000,3813.98000000,3725.32000000,3730.10000000,2331.50308100,1545875999999,8775907.29711219,12388,1236.32531500,4654179.91312390,0
1545876000000,3727.34000000,3737.20000000,3690.00000000,3729.01000000,2619.85542700,1545879599999,9722768.24291177,12459,1189.76746900,4416791.25112462,0
1545879600000,3730.70000000,3736.00000000,3704.07000000,3711.59000000,1286.89037600,1545883199999,4788779.91327455,7508,638.52923700,2376583.09529722,0
1545883200000,3709.47000000,3730.55000000,3709.32000000,3717.27000000,817.42839300,1545886799999,3041496.23210831,6548,428.39308700,1593923.89233186,0
1545886800000,3716.80000000,3720.77000000,3670.00000000,3700.37000000,2524.59507300,1545890399999,9325553.11066140,15174,1080.93238600,3992710.02459364,0
1545890400000,3700.38000000,3728.46000000,3700.38000000,3717.19000000,1215.38389300,1545893999999,4516213.07995956,7650,701.76590100,2607952.69726024,0
1545894000000,3717.21000000,3734.00000000,3707.35000000,3725.47000000,1153.98752300,1545897599999,4295323.43443172,7205,667.35172400,2484353.38916495,0
1545897600000,3725.06000000,3745.59000000,3702.11000000,3708.21000000,1802.03890000,1545901199999,6716373.01998942,9906,1145.90909400,4271825.34177865,0
1545901200000,3708.25000000,3738.67000000,3703.05000000,3726.15000000,1096.94617300,1545904799999,4083855.95321807,6479,617.46719400,2299247.22130756,0
1545904800000,3726.13000000,3750.00000000,3706.54000000,3709.72000000,1282.17039400,1545908399999,4782579.41557564,8181,654.93456100,2444030.10130810,0
1545908400000,3709.73000000,3730.00000000,3697.52000000,3724.13000000,1184.35300000,1545911999999,4400205.43450222,8694,613.64966000,2280718.43736924,0
1545912000000,3723.16000000,3733.54000000,3708.00000000,3724.85000000,1244.15184900,1545915599999,4634933.61508576,7362,655.76841200,2443824.62969652,0
1545915600000,3724.83000000,3760.95000000,3719.21000000,3734.80000000,1438.06238200,1545919199999,5373869.66456718,8849,845.57076000,3159369.46430982,0
1545919200000,3734.80000000,3734.80000000,3711.45000000,3723.48000000,1085.51420000,1545922799999,4042276.07831957,7904,575.21784000,2142280.61938622,0
1545922800000,3723.37000000,3728.80000000,3697.00000000,3717.96000000,1746.69893300,1545926399999,6481792.27639793,10561,859.17234000,3188562.27206531,0
1545926400000,3717.96000000,3740.60000000,3715.00000000,3724.09000000,1561.30292000,1545929999999,5819967.17692384,8978,967.28366100,3606307.54146139,0
1545930000000,3722.99000000,3727.00000000,3709.67000000,3719.12000000,866.80897600,1545933599999,3223016.02936169,7558,487.50295400,1812804.40912305,0
1545933600000,3720.00000000,3725.00000000,3699.00000000,3715.00000000,1280.21404300,1545937199999,4754473.78306654,9059,620.05832500,2303537.47102540,0
1545937200000,3715.90000000,3715.93000000,3565.00000000,3577.77000000,7548.37356300,1545940799999,27194544.06334652,38042,3304.06594300,11890170.04196177,0
1545940800000,3577.20000000,3587.01000000,3550.00000000,3559.32000000,3448.46981400,1545944399999,12305465.17916517,18686,1684.45560600,6011986.37614147,0
1545944400000,3559.33000000,3588.00000000,3555.00000000,3560.86000000,1779.75941300,1545947999999,6357533.05063884,11520,964.02978500,3444191.15821716,0
1545948000000,3560.29000000,3572.00000000,3550.01000000,3564.43000000,1132.40699000,1545951599999,4033312.18020939,9540,537.90038800,1916396.43095487,0
1545951600000,3563.98000000,3570.00000000,3535.00000000,3567.91000000,2385.78682800,1545955199999,8474515.62374720,13588,1042.93281700,3705672.00817584,0
1545955200000,3567.89000000,3588.00000000,3559.76000000,3577.91000000,1562.92035500,1545958799999,5592055.61860487,9995,839.06947300,3002190.06089102,0
1545958800000,3579.57000000,3580.53000000,3551.10000000,3555.00000000,962.52109800,1545962399999,3434281.35091985,8825,457.50297900,1632714.59542545,0
1545962400000,3554.09000000,3578.86000000,3551.84000000,3577.39000000,702.78013700,1545965999999,2508645.76134823,7101,392.25911600,1400240.78168207,0
1545966000000,3576.60000000,3578.93000000,3560.34000000,3566.72000000,781.23070100,1545969599999,2789744.56868257,7004,433.91756300,1549424.42856247,0
1545969600000,3567.95000000,3568.26000000,3556.00000000,3560.04000000,633.70893900,1545973199999,2258446.50275174,6519,334.38041500,1191658.93120101,0
1545973200000,3559.43000000,3575.02000000,3555.25000000,3563.00000000,636.08913400,1545976799999,2267856.64517141,6170,344.11567900,1226962.73301621,0
1545976800000,3563.02000000,3568.63000000,3540.04000000,3558.33000000,948.51601700,1545980399999,3372951.29025277,7352,460.12929400,1636153.05099565,0
1545980400000,3558.33000000,3580.29000000,3555.28000000,3561.00000000,1840.65883300,1545983999999,6570220.22224588,11051,1104.12976600,3941299.26625427,0
1545984000000,3560.87000000,3588.23000000,3552.00000000,3585.71000000,1354.18532900,1545987599999,4835073.13728695,7872,787.16545500,2811140.87004980,0
1545987600000,3586.15000000,3609.37000000,3570.36000000,3590.98000000,1647.86813300,1545991199999,5907705.51871601,9804,866.72563100,3107814.69762929,0
1545991200000,3590.32000000,3592.31000000,3576.00000000,3584.40000000,1050.47621100,1545994799999,3763886.93004057,7477,547.96191500,1963382.52064421,0
1545994800000,3584.81000000,3607.07000000,3580.00000000,3607.00000000,1284.96152700,1545998399999,4616781.91344028,8324,777.06456300,2792018.22690160,0
1545998400000,3607.00000000,3608.28000000,3568.00000000,3586.74000000,1902.80072900,1546001999999,6815394.89668632,9994,828.17610000,2965839.35945919,0
1546002000000,3586.74000000,3590.94000000,3570.77000000,3581.01000000,1691.22043300,1546005599999,6057297.19963431,9423,855.24445400,3063664.90985750,0
1546005600000,3581.79000000,3587.94000000,3575.11000000,3582.98000000,1127.05763500,1546009199999,4036369.60373633,6881,542.16574600,1941793.46256010,0
1546009200000,3582.98000000,3820.00000000,3581.41000000,3785.58000000,7180.78178900,1546012799999,26809154.46063059,31892,4014.71912400,14967835.19144603,0
1546012800000,3785.90000000,3869.00000000,3783.62000000,3815.59000000,6123.03192300,1546016399999,23385322.25648948,25243,3223.26557400,12311734.45875670,0
1546016400000,3816.24000000,3829.80000000,3778.50000000,3812.12000000,3167.49414000,1546019999999,12037805.58877876,13399,1817.53789600,6906362.76255216,0
1546020000000,3812.12000000,3830.00000000,3790.00000000,3816.89000000,1725.94049500,1546023599999,6576736.34086497,9429,934.90037800,3563473.06771620,0
1546023600000,3816.29000000,3887.25000000,3798.90000000,3819.54000000,3932.89018000,1546027199999,15127122.80448864,16357,2015.53401800,7754409.66219783,0
1546027200000,3821.88000000,3854.86000000,3808.04000000,3846.44000000,1825.53656300,1546030799999,6994079.75990472,9011,903.87709900,3462364.18333258,0
1546030800000,3846.44000000,3859.00000000,3825.01000000,3830.01000000,1391.40788400,1546034399999,5345301.97021549,7095,751.99578000,2889216.14126474,0
1546034400000,3830.83000000,3846.47000000,3817.00000000,3817.36000000,1083.39227700,1546037999999,4150652.76326513,6874,507.38695400,1944455.59494517,0
1546038000000,3817.38000000,3851.54000000,3805.00000000,3839.26000000,1406.83452500,1546041599999,5385632.14312263,7948,710.69968100,2721555.94517734,0
1546041600000,3839.00000000,3870.00000000,3833.07000000,3853.89000000,1621.60849900,1546045199999,6245432.46202883,10216,847.90516500,3265665.67897473,0
1546045200000,3852.56000000,3860.57000000,3834.00000000,3848.62000000,1114.93291000,1546048799999,4288184.53264276,8648,538.52976100,2071416.35217085,0
1546048800000,3848.64000000,3853.17000000,3815.00000000,3825.30000000,1017.73627200,1546052399999,3900948.46099217,8722,518.65886000,1988270.07296711,0
1546052400000,3825.28000000,3840.00000000,3817.71000000,3830.75000000,698.55480400,1546055999999,2677585.16689021,6497,403.87130800,1548044.40416572,0
1546056000000,3830.73000000,3845.88000000,3816.00000000,3838.10000000,899.12568400,1546059599999,3445160.36606525,7257,448.34875500,1717977.50036774,0
1546059600000,3837.97000000,3840.00000000,3822.91000000,3823.96000000,787.02619400,1546063199999,3016306.30584261,6995,444.60035800,1703905.06503692,0
1546063200000,3826.48000000,3845.88000000,3819.96000000,3844.93000000,902.75954700,1546066799999,3462936.18461594,7011,502.73760200,1928712.76655925,0
1546066800000,3844.95000000,3867.49000000,3829.58000000,3858.26000000,1291.59961200,1546070399999,4969032.56910711,8784,742.04143000,2855180.38988452,0
1546070400000,3857.21000000,3857.80000000,3840.50000000,3850.90000000,1540.07273000,1546073999999,5926614.97907837,7633,810.47491300,3119191.38982679,0
1546074000000,3850.90000000,3892.00000000,3824.02000000,3839.27000000,2663.60354000,1546077599999,10251648.50451133,12130,1300.04061100,5004528.76096295,0
1546077600000,3838.36000000,3839.85000000,3756.20000000,3789.04000000,4027.04830400,1546081199999,15281977.48210984,18926,1970.95652000,7479270.68321049,0
1546081200000,3788.07000000,3816.21000000,3780.00000000,3804.60000000,1735.28414700,1546084799999,6597886.05058625,9956,924.69339700,3516459.00980171,0
1546084800000,3804.82000000,3826.61000000,3791.00000000,3814.58000000,1257.08382400,1546088399999,4785069.18663882,8077,661.12434100,2517139.48784235,0
1546088400000,3813.95000000,3838.20000000,3808.80000000,3828.49000000,1064.93756200,1546091999999,4070340.86481017,8004,565.36412500,2161090.82386382,0
1546092000000,3828.49000000,3838.00000000,3796.00000000,3815.08000000,1134.22787700,1546095599999,4327438.12116872,8389,547.46836300,2088773.04201678,0
1546095600000,3815.40000000,3835.00000000,3805.11000000,3822.10000000,969.74542400,1546099199999,3707191.09517004,8904,497.75949700,1903154.64914588,0
1546099200000,3822.49000000,3824.70000000,3760.00000000,3789.38000000,2841.42461100,1546102799999,10758617.91330903,15107,1269.12971500,4806221.06033052,0
1546102800000,3789.38000000,3801.75000000,3771.00000000,3795.06000000,1435.67136200,1546106399999,5433951.58119893,9019,739.05403100,2797979.21410149,0
1546106400000,3796.25000000,3805.50000000,3771.37000000,3791.85000000,848.20234700,1546109999999,3216832.35659288,6654,488.40292700,1852656.86064965,0
1546110000000,3791.86000000,3798.17000000,3778.04000000,3793.31000000,669.49721600,1546113599999,2536457.74325407,6087,378.86689400,1435117.49765383,0
1546113600000,3794.49000000,3830.10000000,3792.33000000,3810.13000000,1227.64159100,1546117199999,4681034.88513629,9267,666.58985300,2541894.13781448,0
1546117200000,3810.06000000,3876.47000000,3808.81000000,3859.59000000,2568.05658800,1546120799999,9893989.77054006,16378,1479.49076100,5700593.34617412,0
1546120800000,3860.36000000,3868.00000000,3843.27000000,3846.82000000,1431.68718200,1546124399999,5520223.95688730,9263,752.27059000,2900872.77041603,0
1546124400000,3846.05000000,3884.00000000,3670.00000000,3695.32000000,5126.84607600,1546127999999,19210339.56856024,26920,2023.81326900,7596638.21142253,0
1546128000000,3696.71000000,3721.12000000,3657.90000000,3696.30000000,3650.93089500,1546131599999,13488589.10447188,18331,1908.29547300,7051900.79440328,0
1546131600000,3696.68000000,3719.27000000,3688.77000000,3707.30000000,1583.84720300,1546135199999,5872804.75962194,8426,666.63420100,2471161.52068913,0
1546135200000,3707.30000000,3724.92000000,3707.00000000,3717.77000000,951.54299200,1546138799999,3535485.28805861,6514,432.83684600,1607937.60436065,0
1546138800000,3718.18000000,3722.58000000,3699.31000000,3711.55000000,828.66143000,1546142399999,3074827.76699875,6561,361.73084200,1341860.69963387,0
1546142400000,3711.44000000,3746.00000000,3708.18000000,3745.98000000,801.24390500,1546145999999,2985309.90446894,7740,452.46170800,1686195.13963432,0
1546146000000,3745.98000000,3747.00000000,3719.86000000,3732.45000000,643.10265400,1546149599999,2401060.00783405,6679,339.18571700,1266383.90654498,0
1546149600000,3732.65000000,3742.41000000,3726.29000000,3734.10000000,567.16180700,1546153199999,2117757.12889895,6317,277.09535400,1034665.56165602,0
1546153200000,3733.67000000,3738.00000000,3713.90000000,3724.94000000,740.65325900,1546156799999,2762085.22755824,6240,388.53081700,1449234.53681532,0
1546156800000,3724.93000000,3787.39000000,3718.01000000,3769.21000000,1400.51308400,1546160399999,5242376.20031050,9213,804.20144800,3012754.05131416,0
1546160400000,3769.17000000,3825.00000000,3746.00000000,3798.69000000,2566.29793700,1546163999999,9729060.64108510,14192,1468.96879200,5570574.07160715,0
1546164000000,3798.92000000,3805.67000000,3780.94000000,3804.75000000,1347.55584200,1546167599999,5108722.59188104,8062,744.62940300,2823312.31383909,0
1546167600000,3805.67000000,3810.64000000,3776.14000000,3785.93000000,1379.04172600,1546171199999,5231062.18992441,8609,662.71380600,2513873.63849682,0
1546171200000,3785.92000000,3903.50000000,3720.41000000,3776.77000000,3880.77082600,1546174799999,14688663.11998407,19274,2101.82704000,7961169.01016982,0
1546174800000,3775.35000000,3794.00000000,3751.18000000,3762.95000000,1415.48320200,1546178399999,5346859.36446184,9108,747.11741000,2822998.22300094,0
1546178400000,3765.19000000,3783.00000000,3742.30000000,3777.41000000,1320.81285100,1546181999999,4979943.87229750,8358,748.93668800,2823761.05940803,0
1546182000000,3777.75000000,3807.02000000,3763.01000000,3768.00000000,1203.71880600,1546185599999,4556512.91403431,9167,563.15290700,2131331.82751576,0
1546185600000,3768.00000000,3785.92000000,3762.04000000,3774.14000000,815.21845800,1546189199999,3076153.86102426,7283,443.55868100,1673595.92371671,0
1546189200000,3773.75000000,3797.18000000,3769.00000000,3787.24000000,772.98051300,1546192799999,2925515.96085992,7583,426.59289500,1614751.69603987,0
1546192800000,3787.24000000,3795.00000000,3772.00000000,3781.71000000,655.96244600,1546196399999,2481331.93988898,6735,319.35765900,1208158.90256657,0
1546196400000,3781.77000000,3809.85000000,3735.57000000,3780.12000000,1582.89436000,1546199999999,5983186.85763062,11279,724.35996000,2739623.37593629,0
1546200000000,3779.31000000,3798.99000000,3745.00000000,3784.44000000,1628.18255800,1546203599999,6157614.32195873,9139,910.35548200,3443662.44216781,0
1546203600000,3783.92000000,3823.00000000,3764.28000000,3795.91000000,1543.98037300,1546207199999,5854247.14999576,9740,787.80756600,2987524.89018683,0
1546207200000,3794.01000000,3800.00000000,3785.12000000,3794.93000000,714.12357200,1546210799999,2708047.78653479,5874,432.92846300,1641802.70964506,0
1546210800000,3794.92000000,3812.54000000,3776.06000000,3801.91000000,1227.68856300,1546214399999,4659011.56044577,8505,714.06312700,2709731.00416251,0
1546214400000,3803.12000000,3810.00000000,3786.02000000,3795.38000000,891.44907800,1546217999999,3383630.81245515,6931,477.76520500,1813881.38375051,0
1546218000000,3795.38000000,3797.46000000,3745.59000000,3762.94000000,1516.97170300,1546221599999,5717091.17445275,10194,776.43823200,2926858.47252708,0
1546221600000,3762.65000000,3767.60000000,3715.73000000,3727.93000000,2433.82070600,1546225199999,9107482.79097608,12234,1414.04736000,5291089.92197904,0
1546225200000,3727.93000000,3751.58000000,3725.48000000,3744.58000000,1542.54012700,1546228799999,5768977.00711163,8283,927.82291300,3469839.66721542,0
1546228800000,3744.59000000,3756.06000000,3731.76000000,3753.72000000,921.69048200,1546232399999,3455046.57383524,6443,441.28609900,1654341.31880140,0
1546232400000,3753.78000000,3755.60000000,3735.00000000,3747.45000000,664.03812000,1546235999999,2487555.71995397,5970,354.54053200,1328232.03804614,0
1546236000000,3747.82000000,3759.53000000,3742.48000000,3757.45000000,592.26781500,1546239599999,2221281.76662378,5244,351.88449700,1319790.94624848,0
1546239600000,3757.00000000,3763.12000000,3750.76000000,3754.45000000,603.91620100,1546243199999,2268754.94075987,5624,346.21723000,1300651.20195113,0
1546243200000,3755.35000000,3761.00000000,3743.15000000,3752.21000000,827.94512500,1546246799999,3106201.28079095,6060,439.68156600,1649826.73277208,0
1546246800000,3751.85000000,3791.63000000,3751.04000000,3775.59000000,1341.45691200,1546250399999,5055946.39515412,8165,681.58770900,2569584.75686868,0
1546250400000,3775.59000000,3783.44000000,3769.00000000,3771.50000000,895.90430700,1546253999999,3381493.47782126,5838,455.58373100,1719742.64158966,0
1546254000000,3772.00000000,3773.53000000,3692.11000000,3725.42000000,2713.42721900,1546257599999,10101160.07722946,14451,1254.19815000,4671727.11470842,0
1546257600000,3725.42000000,3737.42000000,3715.00000000,3731.58000000,999.04241500,1546261199999,3720628.30277093,7274,501.94750400,1869628.69197436,0
1546261200000,3731.87000000,3739.82000000,3725.85000000,3732.23000000,770.74176900,1546264799999,2877979.36533088,6231,385.94784300,1441326.05277150,0
1546264800000,3732.23000000,3780.83000000,3724.81000000,3769.57000000,1018.44525700,1546268399999,3819590.54725417,8343,569.29767400,2135424.02778592,0
1546268400000,3769.42000000,3783.34000000,3721.11000000,3752.46000000,1681.82346300,1546271999999,6306912.28611279,10286,870.44951000,3263805.58855477,0
1546272000000,3752.22000000,3776.85000000,3725.00000000,3736.17000000,1218.39152600,1546275599999,4561297.35487852,7956,591.46055100,2214810.79135071,0
1546275600000,3737.59000000,3742.92000000,3722.00000000,3736.31000000,923.46908900,1546279199999,3447516.33307292,5409,453.51016400,1693145.67221863,0
1546279200000,3736.57000000,3748.98000000,3731.64000000,3741.52000000,632.30543600,1546282799999,2364926.35234907,4772,308.58081700,1154289.12814961,0
1546282800000,3741.27000000,3742.22000000,3630.33000000,3687.47000000,3405.44723100,1546286399999,12519541.45412557,16993,1591.86997600,5853186.68512096,0
1546286400000,3687.47000000,3688.77000000,3657.70000000,3672.00000000,1786.53019600,1546289999999,6563117.46885113,9925,1005.07636300,3692632.09716734,0
1546290000000,3672.00000000,3678.00000000,3665.00000000,3671.72000000,743.25843000,1546293599999,2728975.36742529,5419,364.23740300,1337667.91897614,0
1546293600000,3671.71000000,3687.02000000,3662.02000000,3686.43000000,770.55066200,1546297199999,2830596.62025846,5869,388.85320800,1428305.77286141,0
1546297200000,3685.54000000,3707.50000000,3684.22000000,3702.90000000,1096.34508100,1546300799999,4051512.64748809,6394,571.51189700,2112470.13947577,0
1546300800000,3701.23000000,3713.00000000,3689.88000000,3700.31000000,686.36742000,1546304399999,2539069.22918493,5534,370.85531400,1371962.40437473,0
1546304400000,3700.20000000,3702.73000000,3684.22000000,3689.69000000,613.53911500,1546307999999,2266699.82001748,5086,320.64444800,1184518.68168707,0
1546308000000,3689.67000000,3695.95000000,3675.04000000,3690.00000000,895.30218100,1546311599999,3302044.30002383,6391,471.85711800,1740469.33850571,0
1546311600000,3690.00000000,3699.77000000,3685.78000000,3693.13000000,796.71481800,1546315199999,2942421.71944333,5709,459.94838100,1698856.96609518,0
1546315200000,3692.32000000,3720.00000000,3685.94000000,3692.71000000,1317.45290900,1546318799999,4872936.74721534,7908,770.99553300,2852106.12513687,0
1546318800000,3693.98000000,3704.44000000,3692.73000000,3699.94000000,572.40222800,1546322399999,2117704.50427743,3886,326.52097500,1208150.46692599,0
1546322400000,3699.95000000,3713.93000000,3697.00000000,3703.56000000,660.27977100,1546325999999,2446400.84113162,4839,384.50991500,1424666.66528094,0
1546326000000,3703.63000000,3726.64000000,3703.34000000,3713.83000000,823.62549100,1546329599999,3057514.26530647,5335,424.73922000,1577036.53083196,0
1546329600000,3714.19000000,3731.19000000,3707.00000000,3716.70000000,887.10136200,1546333199999,3300499.52741762,6190,468.47321100,1742964.48848143,0
1546333200000,3716.98000000,3732.00000000,3696.14000000,3699.95000000,955.87903400,1546336799999,3545473.52265626,5670,510.88539100,1895818.29520150,0
1546336800000,3699.96000000,3717.11000000,3698.00000000,3713.07000000,534.11394500,1546340399999,1981238.27916797,4008,290.43443700,1077294.14824291,0
1546340400000,3713.07000000,3722.22000000,3706.88000000,3707.54000000,600.66464200,1546343999999,2231596.68743807,4838,305.09857900,1133571.72219358,0
1546344000000,3707.56000000,3725.00000000,3698.25000000,3717.00000000,654.27771000,1546347599999,2428995.46108550,4802,352.18218700,1307746.37403250,0
1546347600000,3717.00000000,3756.94000000,3708.41000000,3715.93000000,941.78569500,1546351199999,3506657.91049441,5975,568.85731000,2119100.47755112,0
1546351200000,3715.23000000,3717.00000000,3684.21000000,3698.53000000,1127.36663200,1546354799999,4174145.84090643,6899,546.53742500,2024161.84251370,0
1546354800000,3698.28000000,3698.87000000,3666.01000000,3682.61000000,996.68853200,1546358399999,3670749.82060275,6788,500.26513500,1842402.08770963,0
1546358400000,3683.00000000,3696.23000000,3677.48000000,3693.54000000,629.18028000,1546361999999,2320803.15908220,4600,327.56283400,1208303.20928010,0
1546362000000,3693.50000000,3701.68000000,3675.01000000,3686.32000000,380.21548700,1546365599999,1403206.21528002,4207,199.42991400,736085.61871057,0
1546365600000,3686.34000000,3686.35000000,3642.00000000,3659.41000000,1083.20709600,1546369199999,3966667.50518730,7211,524.27778500,1920151.86707730,0
1546369200000,3659.56000000,3699.99000000,3659.56000000,3696.73000000,1155.51311200,1546372799999,4247300.53490663,6923,738.86259200,2715296.97606765,0
1546372800000,3696.71000000,3726.93000000,3675.67000000,3719.00000000,2021.17094800,1546376399999,7499086.50823139,11604,1132.45274100,4202782.04233233,0
1546376400000,3719.00000000,3730.01000000,3700.00000000,3708.21000000,1105.50173500,1546379999999,4107122.15187526,7130,589.37281300,2190145.11147162,0
1546380000000,3707.98000000,3717.07000000,3692.42000000,3711.20000000,624.62013600,1546383599999,2316083.74706079,5721,320.42610700,1188213.35746098,0
1546383600000,3712.85000000,3810.16000000,3706.43000000,3797.14000000,3678.71675400,1546387199999,13904830.79431158,16973,2013.96653400,7611631.06969263,0
1546387200000,3796.45000000,3810.00000000,3763.75000000,3778.02000000,2094.02515900,1546390799999,7927726.29243582,10665,1108.37840800,4197072.30757583,0
1546390800000,3778.62000000,3792.00000000,3765.75000000,3770.00000000,912.81111300,1546394399999,3450021.65237429,6210,402.31872400,1520610.20983331,0
1546394400000,3769.98000000,3785.10000000,3768.00000000,3783.28000000,719.30275700,1546397999999,2716784.18945001,5401,277.57313600,1048522.23925004,0
1546398000000,3783.28000000,3796.22000000,3773.79000000,3779.98000000,770.36806700,1546401599999,2915832.26662619,5710,365.28072600,1382915.97534947,0
1546401600000,3780.00000000,3788.31000000,3765.00000000,3776.41000000,748.26020900,1546405199999,2825638.32453794,5835,337.31286900,1273981.86081663,0
1546405200000,3776.16000000,3778.42000000,3768.00000000,3773.04000000,415.84951300,1546408799999,1568711.69816698,5001,212.92124200,803255.65810620,0
1546408800000,3773.04000000,3775.00000000,3750.45000000,3758.53000000,916.98605800,1546412399999,3451865.14919885,6808,395.50801500,1489120.92170061,0
1546412400000,3758.53000000,3778.54000000,3755.40000000,3771.08000000,1338.79474000,1546415999999,5042810.17473033,9727,626.51429200,2359937.38271640,0
1546416000000,3772.64000000,3800.00000000,3770.09000000,3781.35000000,2216.57922500,1546419599999,8383935.08618102,14534,1175.17183600,4445758.72918608,0
1546419600000,3780.81000000,3786.24000000,3770.00000000,3775.00000000,1483.62784700,1546423199999,5604426.27267310,8460,604.81438300,2284447.67571202,0
1546423200000,3773.84000000,3794.40000000,3770.03000000,3788.00000000,1117.13659300,1546426799999,4222018.60595823,8212,563.39239400,2129647.16109906,0
1546426800000,3788.22000000,3803.68000000,3777.82000000,3787.97000000,1395.94165500,1546430399999,5290195.28982266,8936,690.93358000,2618716.37328915,0
1546430400000,3788.81000000,3793.72000000,3778.23000000,3792.51000000,1179.76615800,1546433999999,4466590.69756798,7319,611.28814300,2314400.25390575,0
1546434000000,3793.12000000,3839.63000000,3790.82000000,3825.65000000,2589.86843100,1546437599999,9886282.49161121,13833,1432.80043900,5469358.30056609,0
1546437600000,3825.19000000,3834.26000000,3796.51000000,3811.24000000,2325.65409300,1546441199999,8859641.42035417,10957,1165.27333400,4439077.25415464,0
1546441200000,3812.17000000,3815.00000000,3785.75000000,3801.28000000,1359.58132700,1546444799999,5170975.93382723,8568,700.15752200,2663491.12841313,0
1546444800000,3802.61000000,3865.72000000,3795.00000000,3824.89000000,2696.18730800,1546448399999,10324509.06309087,13610,1576.66149900,6038538.84885541,0
1546448400000,3824.89000000,3845.78000000,3811.01000000,3822.60000000,2166.32856100,1546451999999,8284002.96057881,10875,1114.39972700,4260118.01715832,0
1546452000000,3822.62000000,3833.00000000,3807.00000000,3828.87000000,1203.59030900,1546455599999,4595777.15865987,7991,564.72109400,2156936.97746690,0
1546455600000,3827.22000000,3830.19000000,3801.14000000,3824.98000000,921.47599400,1546459199999,3517565.67730115,7408,510.20239000,1947658.35967627,0
1546459200000,3824.98000000,3854.35000000,3812.34000000,3849.00000000,1189.42760600,1546462799999,4555593.14001521,8878,602.06629800,2305805.18161358,0
1546462800000,3849.27000000,3876.00000000,3830.06000000,3856.68000000,1770.79063900,1546466399999,6822259.70728579,10829,857.57518100,3304565.54222944,0
1546466400000,3857.36000000,3876.00000000,3842.46000000,3862.12000000,1464.30349600,1546469999999,5640543.49109950,9604,879.25854600,3386773.52685807,0
1546470000000,3861.62000000,3882.14000000,3851.00000000,3858.56000000,2159.80651100,1546473599999,8352920.50296339,13167,1147.07633600,4437187.77552548,0
1546473600000,3857.57000000,3862.74000000,3828.70000000,3830.78000000,1754.76159500,1546477199999,6757363.67184099,10950,863.87292400,3327419.06852998,0
1546477200000,3830.76000000,3843.24000000,3821.14000000,3835.96000000,1334.96090900,1546480799999,5116097.16088266,8772,722.62922500,2769590.26635586,0
1546480800000,3835.96000000,3844.99000000,3825.85000000,3833.47000000,651.94713600,1546484399999,2501621.61583933,6739,323.95513900,1243070.80173433,0
1546484400000,3833.69000000,3847.05000000,3832.00000000,3841.83000000,732.02160300,1546487999999,2811851.08481109,5844,441.65788400,1696482.96088320,0
1546488000000,3841.83000000,3850.00000000,3833.70000000,3834.59000000,649.62891700,1546491599999,2497026.73657564,6780,296.98601100,1141641.84143701,0
1546491600000,3834.70000000,3840.31000000,3805.00000000,3824.38000000,1094.33610800,1546495199999,4180970.57166567,8434,506.09540900,1933753.31576301,0
1546495200000,3824.38000000,3829.89000000,3813.62000000,3820.53000000,774.97895800,1546498799999,2963174.05673056,5998,409.60252200,1566257.49628189,0
1546498800000,3821.81000000,3837.52000000,3820.39000000,3828.88000000,706.28305000,1546502399999,2703950.60944770,6167,380.77311200,1457899.83029368,0
1546502400000,3828.88000000,3832.83000000,3796.00000000,3805.00000000,1539.51873700,1546505999999,5873692.90820210,9444,654.48148100,2497360.79132649,0
1546506000000,3805.85000000,3814.96000000,3783.00000000,3805.81000000,1663.63885500,1546509599999,6326423.09635584,9241,824.37931500,3135872.49675302,0
1546509600000,3806.13000000,3819.00000000,3804.07000000,3811.52000000,1319.35901700,1546513199999,5029915.52328733,7503,596.16800200,2273019.41539413,0
1546513200000,3810.61000000,3813.51000000,3787.29000000,3804.00000000,1649.23021500,1546516799999,6265894.93372763,9476,854.97487700,3248479.96062115,0
1546516800000,3803.31000000,3823.00000000,3795.33000000,3818.02000000,1243.81332000,1546520399999,4734821.15317736,8013,674.38081400,2567055.83557138,0
1546520400000,3817.17000000,3822.00000000,3809.35000000,3817.36000000,1097.35371300,1546523999999,4186558.33954056,7143,558.10735800,2129562.03431051,0
1546524000000,3816.64000000,3817.37000000,3790.04000000,3796.70000000,1187.83170400,1546527599999,4517805.10098045,8096,569.93219500,2168031.33228303,0
1546527600000,3796.79000000,3811.89000000,3785.32000000,3806.70000000,1340.26672600,1546531199999,5096398.40950028,8750,711.42384700,2705569.25730511,0
1546531200000,3807.37000000,3807.75000000,3730.00000000,3738.00000000,3271.17214000,1546534799999,12286752.42263509,17730,1445.38094900,5430504.14869026,0
1546534800000,3738.71000000,3762.04000000,3732.19000000,3748.46000000,2025.99835900,1546538399999,7598461.41005425,10742,1148.62627900,4307656.96503762,0
1546538400000,3748.46000000,3759.33000000,3738.00000000,3757.89000000,1021.63925000,1546541999999,3829599.24326709,7826,574.00868900,2152037.05769319,0
1546542000000,3757.58000000,3763.71000000,3740.11000000,3756.00000000,771.58463200,1546545599999,2895619.63634719,7287,405.65849400,1522377.45147022,0
1546545600000,3756.00000000,3782.25000000,3752.37000000,3780.03000000,760.41658100,1546549199999,2865206.78984789,7727,410.30764300,1546081.53602751,0
1546549200000,3779.99000000,3782.69000000,3768.23000000,3771.26000000,1333.48662500,1546552799999,5034916.54159955,8162,634.99222600,2397860.18964530,0
1546552800000,3771.27000000,3781.40000000,3757.14000000,3773.79000000,959.79271700,1546556399999,3614343.21087912,7005,504.81213300,1901081.37613934,0
1546556400000,3773.42000000,3775.53000000,3757.87000000,3766.78000000,522.92749200,1546559999999,1968908.46806931,5983,279.87673900,1053829.99738262,0
1546560000000,3767.20000000,3767.21000000,3730.00000000,3750.30000000,1249.54672800,1546563599999,4680245.63987982,8434,643.20310800,2409081.17183943,0
1546563600000,3750.53000000,3776.89000000,3749.67000000,3766.23000000,793.94147000,1546567199999,2987767.94481273,6626,456.10778600,1716681.99297840,0
1546567200000,3765.67000000,3766.48000000,3750.41000000,3758.65000000,583.32809400,1546570799999,2193116.86411497,5558,285.15437800,1072225.25826165,0
1546570800000,3759.33000000,3787.65000000,3752.41000000,3780.04000000,981.91156200,1546574399999,3699743.94859886,6996,591.46843100,2228600.43195531,0
1546574400000,3780.04000000,3793.00000000,3761.94000000,3775.33000000,1290.11175300,1546577999999,4868331.59358347,7862,635.78163600,2399656.56612640,0
1546578000000,3776.18000000,3788.53000000,3764.37000000,3779.90000000,982.01353500,1546581599999,3709295.97685172,7572,540.61762400,2042122.21814910,0
1546581600000,3779.90000000,3797.52000000,3775.92000000,3783.02000000,1406.84068500,1546585199999,5327344.76125690,8777,769.13664000,2912516.69431134,0
1546585200000,3783.34000000,3800.00000000,3779.54000000,3783.28000000,1150.95840200,1546588799999,4359725.64860008,7955,619.17371600,2346020.80788169,0
1546588800000,3783.28000000,3800.00000000,3766.75000000,3771.34000000,1487.04216600,1546592399999,5630862.06065192,8513,791.35102300,2997190.82714674,0
1546592400000,3771.35000000,3789.90000000,3757.00000000,3764.35000000,1358.10223800,1546595999999,5117261.84599902,8151,718.29455400,2707520.36013131,0
1546596000000,3764.03000000,3777.16000000,3756.48000000,3775.48000000,849.64852100,1546599599999,3199529.76286042,6519,411.29005400,1548926.36082006,0
1546599600000,3775.46000000,3777.77000000,3752.00000000,3757.55000000,926.72648800,1546603199999,3491922.09842655,6642,384.37681500,1448805.96215161,0
1546603200000,3754.05000000,3765.00000000,3739.00000000,3755.52000000,1467.23473200,1546606799999,5507563.66359560,8272,730.80598900,2743702.88285689,0
1546606800000,3755.95000000,3757.52000000,3742.08000000,3744.00000000,1476.93285000,1546610399999,5537107.05055095,7654,724.01917600,2714530.82017855,0
1546610400000,3744.62000000,3751.94000000,3703.62000000,3717.14000000,2731.97833000,1546613999999,10182870.59428578,13205,1341.21575700,5000637.47557880,0
1546614000000,3715.58000000,3728.59000000,3703.57000000,3725.28000000,1424.78680200,1546617599999,5300519.26754784,10016,773.44932400,2877652.27531036,0
1546617600000,3725.30000000,3754.00000000,3717.30000000,3747.50000000,1245.43068400,1546621199999,4651379.52549958,8787,640.70894000,2394054.85610934,0
1546621200000,3747.50000000,3749.50000000,3735.03000000,3745.22000000,929.20910200,1546624799999,3477660.21575642,7335,508.63738500,1903737.23038709,0
1546624800000,3745.43000000,3745.96000000,3726.99000000,3730.00000000,828.89591700,1546628399999,3097653.61352021,6447,452.89307300,1692745.36513239,0
1546628400000,3730.41000000,3746.59000000,3729.02000000,3739.53000000,822.28671500,1546631999999,3074676.42624519,7213,410.98205000,1537047.15014712,0
1546632000000,3739.74000000,3786.00000000,3733.46000000,3764.24000000,1359.29548200,1546635599999,5106732.69089076,8595,826.85089000,3106033.39708939,0
1546635600000,3762.36000000,3823.64000000,3760.21000000,3802.36000000,2242.10716400,1546639199999,8505338.51917004,11981,1302.13860700,4939751.86088525,0
1546639200000,3802.59000000,3816.18000000,3778.51000000,3790.98000000,1203.46616600,1546642799999,4565628.75516869,7604,625.77168900,2374207.21711502,0
1546642800000,3792.35000000,3800.98000000,3787.57000000,3792.01000000,727.75908500,1546646399999,2762272.17279444,5518,395.87461300,1502754.79535323,0
1546646400000,3790.09000000,3838.70000000,3788.97000000,3811.76000000,2440.69019700,1546649999999,9304134.41956976,11929,1429.05090000,5448472.10669940,0
1546650000000,3811.79000000,3827.41000000,3783.25000000,3803.58000000,2262.74907800,1546653599999,8607312.63622155,9651,1303.59403400,4959125.20585423,0
1546653600000,3803.56000000,3820.13000000,3802.43000000,3811.88000000,1318.63894400,1546657199999,5028710.87794217,8757,586.21201000,2235267.32572744,0
1546657200000,3813.16000000,3822.27000000,3803.25000000,3815.00000000,1107.47927100,1546660799999,4221316.84811596,6751,498.45522100,1899819.67347493,0
1546660800000,3815.35000000,3826.39000000,3812.09000000,3815.72000000,1224.00416800,1546664399999,4675048.31035406,8236,430.87004200,1645907.38530671,0
1546664400000,3815.72000000,3840.99000000,3815.72000000,3834.01000000,1477.73332800,1546667999999,5658632.40966202,9064,678.65426200,2599522.09572147,0
1546668000000,3834.01000000,3835.08000000,3792.00000000,3799.45000000,2015.47357300,1546671599999,7679627.54829064,10439,874.49608800,3330523.23835466,0
1546671600000,3799.71000000,3804.99000000,3780.13000000,3785.15000000,956.11021400,1546675199999,3627499.37274720,6994,451.74592200,1714330.92654321,0
1546675200000,3784.37000000,3798.84000000,3783.76000000,3793.56000000,614.93263000,1546678799999,2332514.71801113,6614,332.68172400,1261990.91770578,0
1546678800000,3793.01000000,3796.94000000,3787.03000000,3790.36000000,658.55240700,1546682399999,2497160.45919282,6218,354.90095400,1345924.71726204,0
1546682400000,3789.72000000,3793.81000000,3770.00000000,3787.94000000,955.93371100,1546685999999,3616155.06629203,8611,417.97447300,1581485.04363630,0
1546686000000,3788.79000000,3812.63000000,3787.53000000,3801.26000000,859.39817600,1546689599999,3265223.81250224,7419,493.86048600,1876334.57229646,0
1546689600000,3801.03000000,3811.98000000,3796.35000000,3802.47000000,964.38295300,1546693199999,3667429.27092362,8052,480.06984700,1825788.28196390,0
1546693200000,3801.79000000,3802.74000000,3782.00000000,3793.84000000,1386.14167000,1546696799999,5256494.19243053,9486,695.27659100,2636835.04530327,0
1546696800000,3793.83000000,3794.89000000,3778.01000000,3787.45000000,1333.23298200,1546700399999,5049864.22440182,8245,651.24568600,2466820.25318344,0
1546700400000,3787.55000000,3814.00000000,3785.02000000,3785.58000000,1807.06370700,1546703999999,6867361.22492203,11614,914.14965200,3474225.61418294,0
1546704000000,3785.58000000,3805.00000000,3775.00000000,3797.19000000,1663.60144000,1546707599999,6309362.14659221,10590,802.72818500,3044834.81985887,0
1546707600000,3797.00000000,3807.99000000,3795.82000000,3801.36000000,1004.57107300,1546711199999,3817960.44578148,7395,445.80252100,1694553.28091728,0
1546711200000,3801.52000000,3818.51000000,3798.26000000,3809.02000000,1159.90149000,1546714799999,4416918.41525745,7846,554.76681300,2112389.19860099,0
1546714800000,3810.00000000,3820.00000000,3798.19000000,3810.98000000,868.14439200,1546718399999,3308122.73742501,7098,427.57486400,1629644.67530440,0
1546718400000,3810.89000000,3812.36000000,3800.00000000,3803.68000000,514.18534100,1546721999999,1956849.58837612,5603,251.85416600,958644.71905557,0
1546722000000,3804.95000000,3812.50000000,3799.00000000,3806.57000000,493.09041200,1546725599999,1876913.25619641,5755,245.97957000,936296.31333557,0
1546725600000,3806.33000000,3810.20000000,3751.00000000,3786.62000000,2574.91760600,1546729199999,9719761.27558975,14250,1165.73036700,4397905.65840670,0
1546729200000,3786.62000000,3786.63000000,3766.14000000,3770.96000000,829.73898800,1546732799999,3133128.01836077,7056,421.23979700,1590814.31746379,0
1546732800000,3771.12000000,3792.12000000,3761.60000000,3786.76000000,964.56442800,1546736399999,3644873.17857191,7432,521.27464400,1969608.56277787,0
1546736400000,3786.86000000,3791.98000000,3761.15000000,3765.65000000,1065.35651400,1546739999999,4025310.12733864,7556,471.67006800,1782515.67846927,0
1546740000000,3765.65000000,3775.01000000,3740.00000000,3771.82000000,1629.66252200,1546743599999,6131888.44224554,9536,767.00773000,2887316.93607771,0
1546743600000,3771.57000000,3778.13000000,3765.49000000,3771.15000000,575.94711100,1546747199999,2172058.37626408,5462,288.79776500,1089233.30878393,0
1546747200000,3771.70000000,3776.86000000,3760.58000000,3767.90000000,648.53462600,1546750799999,2443786.99600975,5306,319.51900800,1204177.74195765,0
1546750800000,3768.13000000,3783.55000000,3764.43000000,3777.75000000,586.81357600,1546754399999,2216258.98880602,5747,351.23927300,1326727.88688984,0
1546754400000,3778.38000000,3779.76000000,3772.14000000,3772.22000000,330.38670400,1546757999999,1247811.44442055,4439,171.31710000,647108.94373172,0
1546758000000,3772.34000000,3775.11000000,3760.00000000,3767.94000000,656.49852400,1546761599999,2473333.49964731,6437,339.61540400,1279727.51398983,0
1546761600000,3768.11000000,3773.32000000,3761.81000000,3772.88000000,569.31552900,1546765199999,2144190.95990055,5108,312.09390300,1175529.20257793,0
1546765200000,3772.77000000,3782.56000000,3770.93000000,3771.30000000,821.58699800,1546768799999,3102560.19513711,5939,499.80022700,1887585.11757886,0
1546768800000,3771.30000000,3812.02000000,3770.93000000,3796.99000000,1745.96880500,1546772399999,6621091.76679531,8965,991.05848500,3758689.88162748,0
1546772400000,3796.42000000,3820.82000000,3796.42000000,3814.24000000,1851.63112200,1546775999999,7052968.08732675,9592,1058.32565300,4031540.37179141,0
1546776000000,3814.23000000,3820.41000000,3787.07000000,3790.81000000,1358.35990800,1546779599999,5163031.86782104,8532,725.76694200,2759260.79865632,0
1546779600000,3791.12000000,3808.31000000,3785.00000000,3798.61000000,839.14762300,1546783199999,3185982.13869034,6255,485.35812500,1842970.85907320,0
1546783200000,3800.00000000,3805.00000000,3791.00000000,3801.35000000,900.37663700,1546786799999,3419726.35130722,6156,466.02246200,1770199.76796372,0
1546786800000,3802.00000000,3824.99000000,3800.24000000,3806.82000000,1551.90751800,1546790399999,5916543.96974447,10033,870.87523500,3320512.14236441,0
1546790400000,3806.91000000,3814.99000000,3800.31000000,3813.39000000,916.84281600,1546793999999,3491818.63622191,7232,476.21096100,1813929.45287343,0
1546794000000,3813.39000000,4025.00000000,3813.39000000,4007.11000000,8255.22830900,1546797599999,32701822.74647729,44797,4669.52247700,18466954.33872897,0
1546797600000,4007.13000000,4027.71000000,3972.71000000,3989.09000000,3032.69233900,1546801199999,12132591.64091840,19612,1575.62445400,6302969.69631701,0
1546801200000,3990.00000000,4013.00000000,3989.12000000,4002.46000000,2004.54187500,1546804799999,8022877.34753979,12730,918.08681300,3674037.57648183,0
1546804800000,4001.41000000,4015.00000000,3967.01000000,3977.16000000,1848.30919000,1546808399999,7385992.42820509,11913,942.12082200,3766233.33294209,0
1546808400000,3980.57000000,3985.69000000,3953.53000000,3967.49000000,2190.12987100,1546811999999,8688592.86825885,13209,1361.89866900,5402114.31510021,0
1546812000000,3967.49000000,3988.00000000,3965.42000000,3970.36000000,977.12822500,1546815599999,3887798.12483857,9036,532.40061900,2118318.40404557,0
1546815600000,3970.99000000,4009.63000000,3970.79000000,3987.60000000,1232.87593900,1546819199999,4925902.00666060,9472,657.28016900,2626444.09927093,0
1546819200000,3987.62000000,4017.90000000,3986.41000000,4008.05000000,1506.17640200,1546822799999,6035399.71717911,10271,840.99695300,3369924.98404494,0
1546822800000,4008.88000000,4009.84000000,3972.06000000,3984.28000000,1753.09007000,1546826399999,6988690.55476843,10628,899.08167600,3584015.18596881,0
1546826400000,3984.02000000,3987.20000000,3970.03000000,3987.20000000,1289.86327700,1546829999999,5132623.17045088,8614,582.11450400,2316639.26788434,0
1546830000000,3987.04000000,3996.97000000,3983.03000000,3992.26000000,815.62254400,1546833599999,3254751.07731596,7321,386.25389900,1541460.46792779,0
1546833600000,3991.69000000,3996.06000000,3986.40000000,3988.72000000,648.23210700,1546837199999,2587752.34287779,6443,286.89983800,1145352.22019935,0
1546837200000,3987.89000000,3996.08000000,3980.08000000,3994.96000000,732.65780500,1546840799999,2923203.11465154,6484,360.49541000,1438464.98195532,0
1546840800000,3993.82000000,4001.77000000,3982.61000000,3990.78000000,1105.65921300,1546844399999,4414136.79488088,7383,623.32536900,2488786.83526225,0
1546844400000,3990.76000000,4001.21000000,3988.00000000,4001.00000000,1113.76122300,1546847999999,4448357.74492572,7863,535.50317000,2138862.10716046,0
1546848000000,4001.02000000,4015.00000000,3990.00000000,4007.70000000,2023.90655000,1546851599999,8099668.14508647,10398,994.75260100,3981570.86930363,0
1546851600000,4007.68000000,4010.67000000,3921.53000000,3957.01000000,4055.90985900,1546855199999,16072562.36193083,19703,2005.61924500,7947052.22420558,0
1546855200000,3957.01000000,3997.00000000,3955.50000000,3959.35000000,2001.42416200,1546858799999,7952765.89534079,12297,1164.86866900,4628477.71292542,0
1546858800000,3959.35000000,3976.90000000,3952.07000000,3976.76000000,975.34950800,1546862399999,3867116.65236122,7692,539.46417500,2139116.52319480,0
1546862400000,3976.78000000,3978.00000000,3955.02000000,3956.87000000,881.11997900,1546865999999,3499065.88885061,8453,374.72691100,1488389.48130098,0
1546866000000,3956.87000000,3982.96000000,3955.02000000,3980.26000000,849.43603100,1546869599999,3372610.29195181,8071,473.90649300,1881743.45258044,0
1546869600000,3980.98000000,4000.00000000,3975.80000000,3985.46000000,1168.98360100,1546873199999,4660659.30757944,9416,619.49343700,2470381.93285649,0
1546873200000,3985.48000000,3990.00000000,3964.49000000,3969.91000000,1269.78599300,1546876799999,5048909.11353388,9238,558.88052900,2222694.91789188,0
1546876800000,3969.91000000,3985.98000000,3965.00000000,3978.96000000,1225.54090600,1546880399999,4872742.92938484,9127,693.46379300,2757200.28060718,0
1546880400000,3978.96000000,3989.18000000,3941.00000000,3979.34000000,2244.20856900,1546883999999,8913570.55908698,12430,1098.80067700,4364592.22836327,0
1546884000000,3979.34000000,3994.98000000,3976.00000000,3977.89000000,1326.02432800,1546887599999,5282719.14575152,9216,751.80758100,2995428.60528491,0
1546887600000,3977.00000000,3989.35000000,3974.31000000,3988.52000000,906.53735200,1546891199999,3610063.71833509,7383,511.66883000,2037784.81317321,0
1546891200000,3987.71000000,3988.74000000,3961.00000000,3970.96000000,1272.85604300,1546894799999,5061051.39328129,9232,664.80634900,2643327.90534142,0
1546894800000,3969.88000000,3981.25000000,3967.00000000,3971.98000000,776.60448500,1546898399999,3087541.07040205,6775,445.25684400,1770251.38765738,0
1546898400000,3971.99000000,3975.35000000,3951.55000000,3964.81000000,1130.42711300,1546901999999,4482979.34293251,9750,585.84495300,2323595.14116368,0
1546902000000,3965.61000000,3978.97000000,3954.19000000,3975.45000000,796.66914400,1546905599999,3161440.16001275,7031,406.32033500,1612498.12430786,0
1546905600000,3976.76000000,3989.00000000,3973.79000000,3981.12000000,930.17388600,1546909199999,3703205.01115012,7707,466.43834700,1857097.30162857,0
1546909200000,3981.12000000,3982.10000000,3960.00000000,3961.03000000,965.35743700,1546912799999,3830122.30509952,6936,487.97218500,1936111.03501196,0
1546912800000,3961.53000000,3966.39000000,3922.00000000,3949.16000000,2296.01163000,1546916399999,9051478.66712040,12229,1106.50131900,4362012.70047629,0
1546916400000,3949.00000000,3957.49000000,3942.00000000,3945.61000000,1034.49994700,1546919999999,4085109.80356869,7703,554.17029300,2188463.42064433,0
1546920000000,3944.94000000,3947.62000000,3936.26000000,3944.88000000,1460.01476300,1546923599999,5755045.71703581,7986,786.76279800,3101436.28058678,0
1546923600000,3943.86000000,3952.54000000,3939.81000000,3950.49000000,1002.69646800,1546927199999,3957065.98697191,6631,488.06809300,1926257.04596657,0
1546927200000,3950.49000000,3965.66000000,3940.00000000,3958.56000000,1044.67024900,1546930799999,4127405.26632324,7439,533.15615800,2107066.13406210,0
1546930800000,3959.59000000,3968.42000000,3946.09000000,3953.60000000,1038.14548400,1546934399999,4110609.55947461,7134,496.41721100,1965703.37909572,0
1546934400000,3953.14000000,3974.20000000,3948.75000000,3960.64000000,1238.26706000,1546937999999,4903701.40030705,8649,633.72191200,2509370.08302739,0
1546938000000,3960.67000000,3982.00000000,3958.48000000,3973.62000000,1716.90126100,1546941599999,6812603.63645437,12239,821.12833300,3258627.74337820,0
1546941600000,3972.12000000,3982.25000000,3964.00000000,3980.69000000,1303.37395900,1546945199999,5176651.93340527,9123,813.00113800,3228747.02554419,0
1546945200000,3981.81000000,4018.00000000,3967.93000000,4001.59000000,2222.31596700,1546948799999,8874956.80300894,12727,1204.52842600,4812458.64250576,0
1546948800000,4002.32000000,4007.00000000,3988.64000000,3988.83000000,1582.57922800,1546952399999,6324672.33490804,9735,823.76884400,3292148.94117559,0
1546952400000,3989.16000000,4039.00000000,3988.83000000,4026.72000000,2585.67229000,1546955999999,10380813.57005678,15447,1425.43437700,5722111.29409633,0
1546956000000,4027.30000000,4028.19000000,4002.76000000,4008.81000000,2165.90347000,1546959599999,8696010.30718926,13184,1167.32753800,4686320.32293037,0
1546959600000,4008.81000000,4069.80000000,3981.00000000,4000.48000000,4677.30897200,1546963199999,18827171.89000393,20635,2298.29717400,9255597.37467491,0
1546963200000,4002.04000000,4007.84000000,3938.82000000,3968.77000000,3645.25784500,1546966799999,14497855.81235102,17807,1735.80836300,6905229.71109166,0
1546966800000,3970.76000000,3984.40000000,3956.00000000,3962.00000000,1615.96897200,1546970399999,6419165.90393716,9662,854.46466400,3395200.81184961,0
1546970400000,3962.00000000,3977.06000000,3954.00000000,3968.46000000,892.06415900,1546973999999,3537767.99046852,7840,543.16165400,2153742.15993009,0
1546974000000,3969.42000000,3983.00000000,3957.93000000,3976.12000000,906.05511900,1546977599999,3598745.40171415,7803,553.11570000,2197161.83416576,0
1546977600000,3976.11000000,3985.80000000,3965.40000000,3965.40000000,771.55947300,1546981199999,3065726.19632006,7311,382.30613500,1519374.53008696,0
1546981200000,3965.40000000,3976.46000000,3960.90000000,3963.23000000,682.33245900,1546984799999,2708073.03450476,7048,314.40837500,1247925.69907548,0
1546984800000,3963.34000000,3968.47000000,3952.30000000,3967.83000000,607.33296800,1546988399999,2405352.67006470,7129,323.44419500,1280955.94223763,0
1546988400000,3967.83000000,3971.40000000,3903.00000000,3955.13000000,2516.96005600,1546991999999,9929535.34092785,12794,1234.57436900,4871985.48214440,0
1546992000000,3955.45000000,3970.47000000,3930.04000000,3955.73000000,1725.74260300,1546995599999,6833071.23645478,10271,864.84831500,3425140.16681579,0
1546995600000,3955.76000000,3997.74000000,3936.26000000,3986.00000000,2380.54526600,1546999199999,9457363.80659639,12935,1030.02669200,4092549.37493645,0
1546999200000,3985.74000000,3999.89000000,3977.30000000,3980.64000000,1439.52634100,1547002799999,5739201.97639516,9793,714.62961200,2849049.99966476,0
1547002800000,3981.89000000,3992.75000000,3977.42000000,3981.03000000,986.81264200,1547006399999,3934224.28200092,8864,433.01209300,1726125.44377934,0
1547006400000,3981.98000000,4002.00000000,3981.03000000,3994.00000000,928.31306300,1547009999999,3704281.20851616,8104,431.21449200,1721116.53672832,0
1547010000000,3994.00000000,3999.20000000,3983.00000000,3987.98000000,802.91019100,1547013599999,3203397.82473787,7068,411.09466600,1640034.97077714,0
1547013600000,3988.19000000,3990.00000000,3978.00000000,3986.63000000,801.93433100,1547017199999,3195489.20837446,6799,403.35550200,1607391.65321012,0
1547017200000,3986.44000000,4000.00000000,3985.02000000,3987.88000000,797.72634200,1547020799999,3184855.29219176,7428,374.05617500,1493403.31480122,0
1547020800000,3987.76000000,3991.78000000,3971.11000000,3982.54000000,1076.59671800,1547024399999,4288752.72005875,8026,628.77401300,2505016.11319217,0
1547024400000,3982.85000000,3996.98000000,3976.00000000,3978.00000000,930.43626100,1547027999999,3707677.46215059,7990,559.87866000,2231126.26502493,0
1547028000000,3977.70000000,3987.07000000,3971.50000000,3982.77000000,1215.60905400,1547031599999,4840254.75252479,7626,720.72726100,2869749.22616032,0
1547031600000,3982.53000000,4006.81000000,3980.58000000,3986.44000000,1377.45557400,1547035199999,5501104.94040565,9033,833.48535400,3328976.96009494,0
1547035200000,3985.52000000,3996.30000000,3956.00000000,3976.72000000,1947.40947800,1547038799999,7749174.23523106,11018,821.89995300,3270304.38740891,0
1547038800000,3976.86000000,3977.71000000,3952.00000000,3968.09000000,1406.14593500,1547042399999,5576075.48435384,9084,760.05950000,3014015.85463901,0
1547042400000,3968.07000000,3968.11000000,3941.00000000,3951.22000000,1689.84589200,1547045999999,6690201.90902774,10051,860.50227500,3407363.15197379,0
1547046000000,3951.22000000,3971.18000000,3942.39000000,3958.28000000,1552.41356400,1547049599999,6145699.32104011,9381,763.07994700,3021211.06236605,0
1547049600000,3957.59000000,3977.93000000,3952.44000000,3963.03000000,1328.48783300,1547053199999,5267254.28784440,9085,775.91305300,3076512.64520728,0
1547053200000,3965.05000000,3972.00000000,3955.68000000,3968.00000000,888.10202500,1547056799999,3520443.32860462,7646,477.16584600,1891513.55828568,0
1547056800000,3967.14000000,3975.00000000,3958.00000000,3971.38000000,815.14259600,1547060399999,3233960.91055447,7306,463.12111000,1837544.44749976,0
1547060400000,3970.06000000,3983.66000000,3964.79000000,3978.34000000,920.18347200,1547063999999,3654673.57166984,7274,571.10797100,2268572.79153689,0
1547064000000,3978.98000000,3981.00000000,3961.00000000,3967.00000000,881.47445500,1547067599999,3500950.53736328,7958,447.45677500,1777183.91193887,0
1547067600000,3967.00000000,3990.00000000,3955.00000000,3966.48000000,1534.08893900,1547071199999,6090363.55411234,11714,814.40395000,3233195.73948110,0
1547071200000,3966.23000000,3977.67000000,3962.21000000,3967.40000000,851.94720400,1547074799999,3380997.23422492,8357,485.94487000,1928400.11275070,0
1547074800000,3968.59000000,3973.55000000,3961.88000000,3966.65000000,710.58973200,1547078399999,2819481.23111482,6429,338.57893500,1343513.05696046,0
1547078400000,3966.06000000,3989.81000000,3963.70000000,3987.66000000,877.78805400,1547081999999,3490568.09610408,8006,532.82138100,2118998.44423395,0
1547082000000,3988.76000000,3993.46000000,3974.31000000,3982.44000000,1018.10585400,1547085599999,4056020.03211264,8652,573.62325200,2285478.64952934,0
1547085600000,3982.54000000,3985.00000000,3975.02000000,3981.00000000,901.01098300,1547089199999,3585736.94927445,7270,445.77596700,1774276.77224846,0
1547089200000,3981.00000000,3990.49000000,3975.13000000,3978.94000000,1111.38107400,1547092799999,4427394.92744095,8830,414.11865500,1649567.45894445,0
1547092800000,3978.96000000,3993.82000000,3976.14000000,3993.00000000,1075.45588700,1547096399999,4284051.38729624,9230,527.56071600,2101517.41561793,0
1547096400000,3993.00000000,3996.01000000,3986.57000000,3989.79000000,1464.98399500,1547099999999,5847544.72940758,11767,707.05340600,2822453.14922290,0
1547100000000,3988.57000000,3990.47000000,3731.01000000,3781.31000000,11092.60011300,1547103599999,42564747.17053469,47228,4630.16101900,17769137.68899972,0
1547103600000,3779.63000000,3784.73000000,3747.61000000,3777.02000000,4132.69587000,1547107199999,15569627.76169391,23761,1933.99499600,7286950.64562357,0
1547107200000,3777.54000000,3783.32000000,3752.50000000,3759.07000000,2371.37710300,1547110799999,8942625.76510951,15783,1200.94296300,4529054.51154464,0
1547110800000,3757.89000000,3766.51000000,3715.65000000,3732.79000000,4205.65145500,1547114399999,15740413.53901218,27397,2097.75469300,7853150.28711710,0
1547114400000,3732.77000000,3751.12000000,3725.00000000,3736.45000000,1579.29006200,1547117999999,5907698.89423815,14225,848.15663400,3173408.25850802,0
1547118000000,3735.46000000,3744.70000000,3720.00000000,3739.99000000,1961.52823600,1547121599999,7324549.93219727,14060,1131.64148000,4226630.30286047,0
1547121600000,3738.01000000,3750.00000000,3728.06000000,3732.81000000,1439.65710400,1547125199999,5379494.97964482,11396,753.38167200,2815653.50549679,0
1547125200000,3732.81000000,3736.11000000,3707.07000000,3725.62000000,2036.14504100,1547128799999,7576371.45007949,15168,1029.07347100,3829409.18715369,0
1547128800000,3725.19000000,3732.98000000,3713.30000000,3726.32000000,1921.46188400,1547132399999,7153047.81779312,12686,1180.06346100,4392860.03786529,0
1547132400000,3726.32000000,3735.65000000,3713.40000000,3726.39000000,1861.66966100,1547135999999,6937004.35465387,12918,813.72136200,3031823.13051098,0
1547136000000,3726.79000000,3726.79000000,3540.00000000,3583.21000000,8950.30164800,1547139599999,32160599.78313619,41193,4073.53030400,14628591.12459703,0
1547139600000,3583.21000000,3588.78000000,3561.60000000,3574.18000000,1842.25247000,1547143199999,6584338.91014903,12241,987.70726700,3530112.04170970,0
1547143200000,3574.15000000,3576.61000000,3557.16000000,3573.78000000,1118.03519400,1547146799999,3989932.91925526,10202,611.76895800,2183661.71879074,0
1547146800000,3573.78000000,3606.88000000,3540.33000000,3596.12000000,3226.02017000,1547150399999,11555156.83195439,18616,1432.64506900,5134387.54783055,0
1547150400000,3596.73000000,3609.21000000,3582.00000000,3585.62000000,1613.42675800,1547153999999,5801166.64323738,13374,799.20955400,2873796.69189728,0
1547154000000,3585.07000000,3593.98000000,3574.65000000,3586.29000000,1029.94668700,1547157599999,3691427.28047397,10323,531.59084700,1905409.17724512,0
1547157600000,3586.29000000,3590.46000000,3574.64000000,3583.43000000,1215.70590300,1547161199999,4355185.97013745,10078,493.01501100,1766412.11895594,0
1547161200000,3583.43000000,3597.72000000,3577.05000000,3585.88000000,1355.73730400,1547164799999,4864641.90976145,10356,539.01043600,1933512.19690477,0
1547164800000,3585.88000000,3617.04000000,3557.52000000,3607.72000000,2396.18627900,1547168399999,8601743.33248498,14322,1189.05610700,4269129.28343457,0
1547168400000,3608.36000000,3609.09000000,3586.63000000,3592.95000000,1248.32059800,1547171999999,4490848.59331371,9714,651.56680900,2344239.53623114,0
1547172000000,3591.17000000,3596.74000000,3572.76000000,3579.76000000,1203.73247300,1547175599999,4314031.78148667,10129,637.06450900,2283548.03316720,0
1547175600000,3579.78000000,3589.79000000,3576.76000000,3583.09000000,1151.79559500,1547179199999,4127006.42586744,9329,650.72058400,2331738.42032855,0
1547179200000,3583.05000000,3583.12000000,3546.36000000,3562.00000000,2425.33860500,1547182799999,8632449.34149671,13220,1135.31917300,4041057.60773613,0
1547182800000,3562.00000000,3575.78000000,3560.00000000,3573.49000000,1339.35444400,1547186399999,4777819.87540181,9010,729.18782100,2601164.54726294,0
1547186400000,3573.47000000,3590.00000000,3570.55000000,3584.48000000,883.60877600,1547189999999,3162791.01227552,8398,463.50090200,1659119.01307733,0
1547190000000,3584.76000000,3597.00000000,3578.95000000,3595.47000000,1112.01700700,1547193599999,3990040.62503440,8923,597.96759700,2145761.46243377,0
1547193600000,3595.47000000,3635.00000000,3590.82000000,3605.61000000,2203.90217700,1547197199999,7951440.23519463,15365,1073.86083300,3874959.48000708,0
1547197200000,3606.49000000,3612.00000000,3587.43000000,3591.30000000,1532.50141400,1547200799999,5520389.35304924,11325,785.67113000,2830867.00870563,0
1547200800000,3589.98000000,3597.64000000,3562.00000000,3586.06000000,1755.50734400,1547204399999,6293050.22275780,12365,957.44735200,3433151.25153694,0
1547204400000,3586.45000000,3596.99000000,3580.02000000,3594.00000000,1249.10656400,1547207999999,4483309.30989762,9329,710.96022300,2551787.64514360,0
1547208000000,3593.57000000,3594.18000000,3571.18000000,3585.40000000,1311.35919700,1547211599999,4700379.07593519,9326,734.26929000,2631868.15813911,0
1547211600000,3584.97000000,3590.94000000,3569.16000000,3569.67000000,1214.85782900,1547215199999,4353272.60362096,9365,595.46063500,2134213.86017790,0
1547215200000,3570.12000000,3612.00000000,3569.17000000,3598.72000000,1940.37589200,1547218799999,6982160.10430675,13338,1043.21718600,3753671.09891917,0
1547218800000,3599.79000000,3616.13000000,3585.50000000,3585.51000000,1337.32392600,1547222399999,4814689.86565829,11469,618.67655600,2227357.73412332,0
1547222400000,3586.49000000,3620.24000000,3582.50000000,3601.05000000,1439.99329800,1547225999999,5186891.82506990,11260,815.39977200,2936875.39708137,0
1547226000000,3601.22000000,3615.82000000,3599.85000000,3608.90000000,1101.79255100,1547229599999,3975453.02793286,9544,557.63204500,2012092.66983357,0
1547229600000,3608.93000000,3612.67000000,3594.00000000,3605.88000000,1092.00688400,1547233199999,3933622.45660962,7870,548.43191000,1975532.54503721,0
1547233200000,3605.88000000,3613.00000000,3602.00000000,3606.15000000,866.67965500,1547236799999,3126803.22271326,6975,435.24021400,1570389.93478860,0
1547236800000,3606.36000000,3624.82000000,3601.58000000,3610.70000000,1123.72410900,1547240399999,4057509.16218311,8776,558.97019300,2018242.89225725,0
1547240400000,3611.51000000,3658.00000000,3594.06000000,3602.52000000,2024.50484600,1547243999999,7326089.67740944,12178,998.77733100,3615559.93918121,0
1547244000000,3602.52000000,3606.88000000,3571.43000000,3578.85000000,1307.05920600,1547247599999,4694484.52130152,9143,636.47129300,2286632.26855361,0
1547247600000,3578.85000000,3615.00000000,3465.00000000,3601.31000000,5077.60606400,1547251199999,18064467.97385839,24323,2782.48112100,9901055.85806425,0
1547251200000,3601.31000000,3618.19000000,3588.01000000,3601.46000000,1929.34205000,1547254799999,6954996.06885581,11482,1049.97365000,3785309.81906591,0
1547254800000,3601.01000000,3601.53000000,3533.00000000,3590.17000000,1787.06455100,1547258399999,6409249.61669326,10871,947.37242600,3400486.42071198,0
1547258400000,3590.17000000,3596.55000000,3579.00000000,3594.88000000,785.18970200,1547261999999,2816488.32967691,7760,433.63310000,1555443.21745790,0
1547262000000,3594.00000000,3603.19000000,3589.33000000,3601.15000000,741.29978800,1547265599999,2666034.23406896,8002,385.51555600,1386546.40536052,0
1547265600000,3600.64000000,3601.14000000,3589.47000000,3590.35000000,555.01377400,1547269199999,1994764.38949814,5695,275.15679400,988976.87361769,0
1547269200000,3591.52000000,3598.77000000,3586.42000000,3587.72000000,433.62710000,1547272799999,1557105.30258727,5744,232.23802100,833960.07012926,0
1547272800000,3588.21000000,3592.46000000,3567.31000000,3571.74000000,898.06394400,1547276399999,3215985.68265107,8199,423.58811100,1516919.80440158,0
1547276400000,3572.74000000,3583.00000000,3571.37000000,3582.38000000,721.76719900,1547279999999,2580969.16445686,6713,443.32143200,1585331.28718085,0
1547280000000,3582.09000000,3582.81000000,3571.20000000,3574.06000000,565.23088200,1547283599999,2022228.99324690,5848,283.02633900,1012710.00277462,0
1547283600000,3574.80000000,3579.78000000,3559.50000000,3578.30000000,883.05676800,1547287199999,3154311.76324369,7269,444.84401100,1589178.70029935,0
1547287200000,3578.00000000,3585.71000000,3572.93000000,3575.89000000,610.81866800,1547290799999,2186951.19341137,6404,331.56655000,1187066.63594548,0
1547290800000,3575.91000000,3578.79000000,3569.32000000,3571.16000000,518.62926800,1547294399999,1853420.92876640,5907,275.58986200,984921.01981997,0
1547294400000,3571.89000000,3605.00000000,3530.00000000,3590.36000000,2214.42913600,1547297999999,7913248.43824523,12700,1095.38357600,3915881.53675243,0
1547298000000,3590.38000000,3593.18000000,3574.00000000,3587.73000000,1194.25147200,1547301599999,4281875.16186258,7736,637.96403700,2287310.13038967,0
1547301600000,3588.00000000,3594.82000000,3582.61000000,3592.50000000,840.43108600,1547305199999,3016923.71253198,6752,499.85401100,1794418.80937312,0
1547305200000,3592.25000000,3594.00000000,3584.00000000,3591.11000000,730.15512100,1547308799999,2620306.00650350,6198,387.05763700,1388942.65236018,0
1547308800000,3591.11000000,3599.00000000,3587.01000000,3589.90000000,992.70655700,1547312399999,3566357.64062849,7606,502.61682900,1805739.48151687,0
1547312400000,3590.00000000,3600.00000000,3572.19000000,3592.00000000,1163.45370700,1547315999999,4175100.63595246,7794,708.18882900,2541538.47268541,0
1547316000000,3592.02000000,3599.86000000,3588.70000000,3591.92000000,568.26434900,1547319599999,2042700.10054841,5631,280.26540600,1007577.07517613,0
1547319600000,3591.92000000,3596.00000000,3587.00000000,3593.74000000,437.94482400,1547323199999,1573237.78061444,4741,217.40077500,780996.98053670,0
1547323200000,3592.79000000,3600.62000000,3585.00000000,3594.62000000,606.48346500,1547326799999,2179699.42712924,5509,349.61219700,1256845.72860933,0
1547326800000,3594.60000000,3603.55000000,3588.43000000,3591.30000000,573.88690600,1547330399999,2063212.96579357,5212,324.31803700,1166160.86593055,0
1547330400000,3590.72000000,3612.39000000,3571.14000000,3580.01000000,1067.24493000,1547333999999,3832839.33059266,8647,511.61812000,1838050.73162440,0
1547334000000,3580.43000000,3590.71000000,3563.01000000,3583.13000000,1181.57310700,1547337599999,4230763.80902117,7259,605.49354000,2168522.78508988,0
1547337600000,3584.10000000,3587.01000000,3566.19000000,3570.47000000,885.22595600,1547341199999,3168184.69913113,6178,449.98124000,1610567.03249030,0
1547341200000,3570.67000000,3583.58000000,3564.41000000,3569.04000000,862.43120700,1547344799999,3080391.55919877,6205,492.60995100,1759746.63800380,0
1547344800000,3568.48000000,3588.24000000,3568.00000000,3588.24000000,578.58799200,1547348399999,2069618.66926877,5482,319.23139400,1141627.70936852,0
1547348400000,3588.24000000,3595.00000000,3585.12000000,3593.24000000,486.30845300,1547351999999,1745953.29922901,4930,286.80631200,1029805.08054959,0
1547352000000,3593.27000000,3598.88000000,3585.07000000,3586.49000000,510.48798000,1547355599999,1833298.01309259,4922,322.38850500,1157898.33923138,0
1547355600000,3587.21000000,3591.56000000,3581.62000000,3582.26000000,341.07147600,1547359199999,1223305.57601519,4057,182.57616000,654905.42019272,0
1547359200000,3582.28000000,3592.71000000,3575.84000000,3580.94000000,570.49418100,1547362799999,2043488.37352162,5061,350.29360800,1255095.19673391,0
1547362800000,3581.93000000,3586.22000000,3579.47000000,3583.68000000,336.02827900,1547366399999,1203708.33303340,3937,186.12383800,666758.38752158,0
1547366400000,3583.68000000,3587.85000000,3574.00000000,3575.10000000,303.63804200,1547369999999,1087660.40320541,3990,151.51939900,542838.31367423,0
1547370000000,3576.32000000,3586.97000000,3571.70000000,3586.00000000,395.89596300,1547373599999,1417234.24720356,4268,244.50134500,875330.05781213,0
1547373600000,3586.00000000,3588.36000000,3580.05000000,3584.09000000,483.44536000,1547377199999,1732911.64844405,4433,270.39769200,969286.25499271,0
1547377200000,3584.91000000,3590.02000000,3583.88000000,3589.38000000,576.04220900,1547380799999,2066296.13417093,4746,300.06249000,1076381.69908033,0
1547380800000,3589.28000000,3611.10000000,3560.26000000,3583.36000000,1503.31753200,1547384399999,5391785.56968699,9330,842.57758900,3023459.09825695,0
1547384400000,3583.74000000,3593.08000000,3583.36000000,3590.48000000,576.84650200,1547387999999,2070072.20879496,4552,315.98373700,1133967.17037996,0
1547388000000,3588.60000000,3590.47000000,3570.00000000,3572.18000000,761.63730200,1547391599999,2726901.02823787,5939,374.29784700,1340317.09447488,0
1547391600000,3570.55000000,3577.01000000,3566.12000000,3575.53000000,730.58289200,1547395199999,2610717.94599626,5669,412.13966400,1472861.33299877,0
1547395200000,3576.32000000,3576.33000000,3441.30000000,3462.18000000,7490.31808200,1547398799999,26195024.58036576,36639,3433.92346500,12005058.48861195,0
1547398800000,3464.91000000,3490.81000000,3444.28000000,3479.01000000,2170.82660300,1547402399999,7540664.14774852,13420,1149.49461100,3992362.84726743,0
1547402400000,3478.56000000,3486.13000000,3449.20000000,3462.75000000,1671.06056400,1547405999999,5800107.80386582,10772,849.17292300,2948614.65161698,0
1547406000000,3463.00000000,3474.91000000,3457.18000000,3465.82000000,1406.08760800,1547409599999,4875185.99899058,10067,785.02899900,2722250.45627686,0
1547409600000,3465.03000000,3475.61000000,3457.63000000,3462.32000000,1083.88642600,1547413199999,3757871.08030560,6900,597.98333500,2073029.22937769,0
1547413200000,3462.85000000,3497.98000000,3454.00000000,3479.63000000,1330.69654900,1547416799999,4622651.83972668,9280,700.95507800,2436216.96472382,0
1547416800000,3480.14000000,3482.48000000,3465.00000000,3470.51000000,614.85684900,1547420399999,2136243.90646009,5722,322.94910700,1122139.85081693,0
1547420400000,3469.83000000,3477.56000000,3457.20000000,3476.81000000,715.98344700,1547423999999,2482972.40168546,6614,351.42235100,1218985.70087378,0
1547424000000,3477.56000000,3483.07000000,3467.02000000,3483.05000000,707.90544400,1547427599999,2459557.49410545,6456,395.33800600,1373538.83206085,0
1547427600000,3482.47000000,3493.78000000,3479.75000000,3487.98000000,1033.68788700,1547431199999,3604249.08780353,8143,574.25691300,2002234.95343001,0
1547431200000,3488.62000000,3499.90000000,3486.05000000,3496.00000000,1075.48997700,1547434799999,3759123.58038971,8038,449.03061300,1569662.31762128,0
1547434800000,3497.41000000,3497.41000000,3487.51000000,3489.45000000,594.67947900,1547438399999,2076416.87806611,5357,359.86335300,1256570.50204335,0
1547438400000,3489.43000000,3499.65000000,3487.52000000,3498.31000000,589.75883000,1547441999999,2061311.03538878,5351,296.00761700,1034617.21627549,0
1547442000000,3498.31000000,3514.80000000,3495.41000000,3504.72000000,1139.39535200,1547445599999,3994214.83274513,8252,574.81443000,2014829.19340080,0
1547445600000,3503.22000000,3522.15000000,3500.08000000,3518.18000000,1076.66549800,1547449199999,3781953.79291284,7521,500.59737700,1757952.35570811,0
1547449200000,3518.82000000,3527.83000000,3509.00000000,3511.83000000,1085.85692600,1547452799999,3820781.65936739,8039,593.04916000,2087018.85803994,0
1547452800000,3511.73000000,3511.89000000,3496.00000000,3501.85000000,1082.26164900,1547456399999,3794121.20506859,6713,604.47460000,2119276.03047256,0
1547456400000,3501.91000000,3511.21000000,3495.01000000,3505.02000000,881.12089700,1547459999999,3087352.58674711,7074,456.18090700,1598634.33740808,0
1547460000000,3505.30000000,3540.00000000,3498.55000000,3502.75000000,1489.47815400,1547463599999,5230296.35683769,8780,824.69404300,2896539.46592893,0
1547463600000,3503.80000000,3505.38000000,3485.02000000,3488.28000000,1148.39963600,1547467199999,4013925.89409530,7817,561.12980300,1961467.79469895,0
1547467200000,3488.80000000,3509.00000000,3487.00000000,3506.25000000,1434.91474300,1547470799999,5016591.61024350,8529,781.88760800,2733409.85451656,0
1547470800000,3505.78000000,3514.19000000,3495.63000000,3496.80000000,1094.60595700,1547474399999,3836954.54835844,7696,551.37549200,1932901.39209354,0
1547474400000,3496.36000000,3500.00000000,3487.00000000,3497.00000000,949.61700100,1547477999999,3318105.01926138,6359,503.03820100,1757763.17266444,0
1547478000000,3497.00000000,3647.00000000,3495.00000000,3630.98000000,6878.35590800,1547481599999,24696526.68434215,28767,3682.54701000,13224090.95134367,0
1547481600000,3630.98000000,3671.87000000,3611.00000000,3616.65000000,3464.95721900,1547485199999,12578185.33642965,19532,1716.43014000,6232767.56469770,0
1547485200000,3616.67000000,3634.99000000,3616.67000000,3627.71000000,1963.05925500,1547488799999,7111782.21311933,11763,1220.15295400,4420197.47808817,0
1547488800000,3627.45000000,3647.97000000,3623.21000000,3628.01000000,1726.87011700,1547492399999,6279712.36236618,12670,898.85886400,3268641.61048836,0
1547492400000,3629.32000000,3644.22000000,3623.15000000,3638.08000000,1107.16054100,1547495999999,4021986.71892043,9360,554.90296500,2015883.31988825,0
1547496000000,3638.74000000,3665.00000000,3623.45000000,3629.45000000,1507.93085900,1547499599999,5486946.18114445,11543,785.91970400,2860532.50531782,0
1547499600000,3629.46000000,3629.46000000,3590.00000000,3623.70000000,1446.16523300,1547503199999,5230193.51129925,10002,683.68893400,2474187.73499653,0
1547503200000,3623.02000000,3633.13000000,3614.36000000,3622.86000000,852.10989900,1547506799999,3088875.69686055,7578,384.70172600,1394413.97043337,0
1547506800000,3623.00000000,3635.99000000,3620.00000000,3626.09000000,904.76475400,1547510399999,3282655.78117763,8112,463.47648200,1681699.69239309,0
1547510400000,3626.08000000,3643.27000000,3624.22000000,3633.22000000,886.70504700,1547513999999,3220955.47652960,8953,451.24375700,1639093.40681395,0
1547514000000,3632.88000000,3648.42000000,3631.93000000,3633.44000000,901.14269400,1547517599999,3279406.40109052,8755,468.25795500,1704279.70236987,0
1547517600000,3633.46000000,3636.97000000,3623.14000000,3624.98000000,833.86558400,1547521199999,3026491.55343201,7129,436.49951100,1584422.63122593,0
1547521200000,3624.89000000,3632.07000000,3623.00000000,3629.38000000,637.58336700,1547524799999,2312677.06612029,6758,338.81167700,1229029.83834607,0
1547524800000,3629.38000000,3631.86000000,3624.83000000,3627.19000000,785.07705400,1547528399999,2848744.61795908,6569,375.97625200,1364309.86484902,0
1547528400000,3627.40000000,3630.06000000,3612.48000000,3619.43000000,889.93989600,1547531999999,3224303.78996216,6624,434.62025100,1574984.73409947,0
1547532000000,3619.14000000,3621.92000000,3610.12000000,3616.81000000,1309.36252600,1547535599999,4735717.89531982,8104,711.76097000,2574410.39780884,0
1547535600000,3616.03000000,3629.45000000,3616.03000000,3629.09000000,1118.74826800,1547539199999,4055196.53338462,8685,569.78562100,2065537.04407689,0
1547539200000,3629.09000000,3630.43000000,3616.00000000,3624.34000000,1091.32794500,1547542799999,3955120.55708898,6602,533.58574000,1933896.38308015,0
1547542800000,3623.64000000,3625.04000000,3578.07000000,3604.06000000,2603.26035600,1547546399999,9372517.00140755,14245,1106.91741700,3986272.17149516,0
1547546400000,3604.51000000,3618.00000000,3591.02000000,3610.64000000,1608.01445100,1547549999999,5792679.20396513,9044,972.83609900,3504489.04747906,0
1547550000000,3610.56000000,3617.59000000,3606.37000000,3611.39000000,1017.47895600,1547553599999,3674475.71784311,7345,482.86419000,1743871.46023629,0
1547553600000,3612.10000000,3618.00000000,3591.00000000,3602.60000000,1149.62217300,1547557199999,4145852.08117579,8541,596.32114900,2150566.36408448,0
1547557200000,3602.06000000,3634.75000000,3600.00000000,3624.78000000,1675.95160700,1547560799999,6061756.49777037,10758,1002.15812100,3624785.43131437,0
1547560800000,3624.96000000,3626.31000000,3612.91000000,3625.09000000,1501.96422200,1547564399999,5437800.14341315,9715,753.22372500,2726989.61678794,0
1547564400000,3625.09000000,3640.77000000,3580.00000000,3596.98000000,3168.35447300,1547567999999,11404163.66961119,17796,1493.99928600,5378947.56499073,0
1547568000000,3597.31000000,3610.73000000,3583.50000000,3599.01000000,1557.84390100,1547571599999,5609235.88078914,10306,854.83322400,3078101.23651163,0
1547571600000,3599.01000000,3604.50000000,3592.05000000,3602.37000000,1000.56676500,1547575199999,3600716.45558981,7934,532.65413400,1916874.41626854,0
1547575200000,3602.25000000,3607.62000000,3590.50000000,3596.98000000,1022.58906900,1547578799999,3678235.34850167,7933,519.57094900,1868904.66170043,0
1547578800000,3596.96000000,3605.00000000,3589.01000000,3604.14000000,811.11875900,1547582399999,2917727.12544227,7206,427.13154700,1536726.49284515,0
1547582400000,3604.14000000,3605.00000000,3516.62000000,3532.59000000,4462.08575600,1547585999999,15875334.01458987,23706,1983.44096900,7058261.95315632,0
1547586000000,3534.42000000,3550.00000000,3524.42000000,3539.33000000,1930.76301400,1547589599999,6834008.85939379,11917,1044.23960000,3696887.35203406,0
1547589600000,3539.57000000,3557.50000000,3536.05000000,3543.97000000,1109.86383900,1547593199999,3937906.50375120,8564,590.92784700,2096532.38004891,0
1547593200000,3543.97000000,3565.10000000,3542.43000000,3553.06000000,1064.76773700,1547596799999,3784417.83474427,8495,543.96244300,1933622.76094664,0
1547596800000,3553.06000000,3565.47000000,3543.51000000,3561.05000000,1070.83855400,1547600399999,3807636.42686283,8123,545.64885500,1939937.68705271,0
1547600400000,3561.05000000,3569.89000000,3558.34000000,3568.74000000,674.11641300,1547603999999,2402590.58930364,6155,365.18685400,1301707.37128714,0
1547604000000,3567.83000000,3568.79000000,3555.38000000,3564.83000000,762.12993300,1547607599999,2714630.47051462,6518,383.38302100,1365425.45659840,0
1547607600000,3564.85000000,3575.37000000,3560.00000000,3572.50000000,703.88053200,1547611199999,2510976.46031726,6735,417.79208400,1490457.98310641,0
1547611200000,3572.55000000,3583.71000000,3570.57000000,3572.95000000,1437.67795500,1547614799999,5143076.33727081,8220,815.20739700,2916529.18042175,0
1547614800000,3572.63000000,3582.53000000,3570.00000000,3578.81000000,910.57120500,1547618399999,3255776.03198465,7026,466.22127700,1666936.48836187,0
1547618400000,3578.97000000,3580.89000000,3565.50000000,3569.93000000,801.80825400,1547621999999,2864034.92613895,6478,428.49262800,1530623.79280831,0
1547622000000,3570.12000000,3572.00000000,3552.25000000,3555.07000000,920.51659100,1547625599999,3278380.38006686,8078,453.80533600,1616299.28565290,0
1547625600000,3556.04000000,3599.99000000,3553.96000000,3585.00000000,1375.80909200,1547629199999,4917429.24468990,10353,686.68342200,2453169.13201988,0
1547629200000,3585.71000000,3603.96000000,3580.00000000,3580.63000000,1719.16676600,1547632799999,6171495.05103288,10708,957.97555200,3439501.11413303,0
1547632800000,3580.64000000,3597.62000000,3580.55000000,3585.46000000,712.24549000,1547636399999,2557336.36066878,6289,367.61931100,1319975.67286522,0
1547636400000,3587.06000000,3593.85000000,3583.08000000,3589.02000000,510.83884500,1547639999999,1833494.45246590,4520,268.57940500,963965.81404517,0
1547640000000,3589.08000000,3645.00000000,3589.00000000,3611.94000000,2079.26515300,1547643599999,7517699.76595095,13524,1129.86854700,4084959.58264199,0
1547643600000,3611.11000000,3619.40000000,3574.93000000,3592.10000000,2109.11030200,1547647199999,7597794.24742277,13446,919.62178100,3313017.99279180,0
1547647200000,3592.11000000,3609.14000000,3587.11000000,3598.21000000,1271.27609400,1547650799999,4572236.93663046,9302,630.86473600,2269368.60066710,0
1547650800000,3598.23000000,3612.24000000,3579.00000000,3590.22000000,1568.32532000,1547654399999,5635478.11985312,10343,825.73005300,2967332.23742339,0
1547654400000,3591.16000000,3594.51000000,3560.20000000,3581.57000000,1726.81400700,1547657999999,6182141.42018093,11912,805.60493800,2884640.66214635,0
1547658000000,3582.01000000,3592.00000000,3581.59000000,3590.50000000,1005.38106900,1547661599999,3606975.78156932,8038,486.64964400,1745917.26105656,0
1547661600000,3590.51000000,3610.00000000,3576.81000000,3588.75000000,1479.79481400,1547665199999,5318465.15681288,10177,740.26780400,2660701.81771039,0
1547665200000,3588.46000000,3592.16000000,3561.53000000,3576.40000000,1264.13237700,1547668799999,4520444.99115763,9813,629.51641500,2251237.81452161,0
1547668800000,3576.60000000,3582.81000000,3561.81000000,3577.91000000,897.59865000,1547672399999,3206568.17603962,7973,443.47902400,1584770.16952783,0
1547672400000,3577.91000000,3609.00000000,3575.31000000,3584.29000000,1259.12703600,1547675999999,4517126.93488905,9050,752.96104700,2701441.68501504,0
1547676000000,3584.29000000,3586.29000000,3576.05000000,3579.89000000,626.97428000,1547679599999,2245497.47962732,6091,325.40494000,1165438.30539826,0
1547679600000,3580.18000000,3598.98000000,3578.00000000,3591.84000000,592.78124500,1547683199999,2127169.46521422,6287,337.13580900,1209781.70798032,0
1547683200000,3591.84000000,3597.29000000,3582.08000000,3587.73000000,968.62601100,1547686799999,3478544.93133671,7362,561.76667500,2017622.32318507,0
1547686800000,3587.53000000,3600.51000000,3582.99000000,3593.46000000,778.05742200,1547690399999,2794657.68210479,6717,340.03556500,1221649.89059311,0
1547690400000,3593.46000000,3600.00000000,3551.16000000,3557.40000000,1102.69794000,1547693999999,3950062.81936130,8378,513.64709500,1840802.12123802,0
1547694000000,3558.57000000,3576.64000000,3556.82000000,3574.59000000,1455.80137000,1547697599999,5192279.17904125,10109,810.42372500,2890548.11096344,0
1547697600000,3574.57000000,3584.70000000,3568.17000000,3574.78000000,729.02659800,1547701199999,2606424.86270472,6065,399.21070700,1427460.57566527,0
1547701200000,3573.75000000,3580.84000000,3568.16000000,3571.56000000,634.09242300,1547704799999,2267122.91081223,5655,354.27764000,1266848.61851821,0
1547704800000,3571.58000000,3587.95000000,3568.19000000,3577.22000000,787.33308700,1547708399999,2816318.15490514,7537,431.23447600,1542667.25002278,0
1547708400000,3576.64000000,3584.36000000,3570.00000000,3584.00000000,699.82510100,1547711999999,2504161.60576191,6994,412.99602600,1477954.62358486,0
1547712000000,3583.73000000,3585.00000000,3574.00000000,3581.69000000,727.96323900,1547715599999,2605852.55669868,7058,424.28058800,1518773.17388497,0
1547715600000,3580.76000000,3582.47000000,3567.00000000,3570.18000000,980.43921200,1547719199999,3505161.64475492,7654,535.66081200,1915275.93325609,0
1547719200000,3570.56000000,3588.90000000,3530.39000000,3572.71000000,3209.87876700,1547722799999,11436931.03348043,17412,1604.24680900,5716253.59724012,0
1547722800000,3572.71000000,3583.37000000,3569.75000000,3579.56000000,1199.33824100,1547726399999,4289575.16267249,8346,722.03152800,2582538.31210381,0
1547726400000,3580.30000000,3581.51000000,3560.84000000,3570.00000000,911.86594300,1547729999999,3257835.83561552,8011,457.15512400,1633515.07415382,0
1547730000000,3569.34000000,3575.65000000,3563.02000000,3568.20000000,909.28305100,1547733599999,3246059.58288194,7725,500.70680700,1787568.17083957,0
1547733600000,3568.20000000,3579.57000000,3558.87000000,3575.83000000,1096.28832800,1547737199999,3914901.58410945,8543,544.08513300,1943142.69622597,0
1547737200000,3575.83000000,3605.00000000,3570.00000000,3597.62000000,2046.58877300,1547740799999,7341862.26920587,13463,1027.76817300,3688022.21471173,0
1547740800000,3597.17000000,3633.00000000,3576.12000000,3581.98000000,2791.45629300,1547744399999,10049452.49247309,16242,1467.50101000,5284008.01901871,0
1547744400000,3581.98000000,3600.98000000,3573.00000000,3594.27000000,1597.20283500,1547747999999,5726639.65916604,10059,907.61293500,3253836.11163125,0
1547748000000,3594.02000000,3618.78000000,3593.75000000,3605.69000000,1757.90661800,1547751599999,6336019.93620386,11756,949.53751800,3422467.67909808,0
1547751600000,3605.97000000,3613.91000000,3600.72000000,3604.95000000,1122.24595600,1547755199999,4047611.41071469,8261,619.62764800,2235169.93351389,0
1547755200000,3604.15000000,3610.59000000,3598.00000000,3605.46000000,680.81155300,1547758799999,2453930.58862120,7239,360.08730200,1298088.64807847,0
1547758800000,3606.05000000,3634.70000000,3597.50000000,3603.02000000,1440.51493900,1547762399999,5204751.99791531,10516,830.03899800,2999459.88596890,0
1547762400000,3603.02000000,3611.73000000,3590.00000000,3606.82000000,704.29111700,1547765999999,2536595.32272796,7106,437.92371100,1577413.89648813,0
1547766000000,3606.83000000,3626.79000000,3604.88000000,3616.21000000,1423.90602100,1547769599999,5146383.74997392,9589,798.64739000,2886109.07768954,0
1547769600000,3613.32000000,3620.00000000,3601.64000000,3607.42000000,636.15872300,1547773199999,2296234.31354554,6500,366.97229600,1324734.89869260,0
1547773200000,3608.18000000,3613.94000000,3594.35000000,3598.52000000,786.60980800,1547776799999,2834437.80286384,6458,469.52365300,1691750.35648733,0
1547776800000,3598.52000000,3610.00000000,3598.50000000,3603.20000000,561.75177000,1547780399999,2024673.34008690,5337,363.57392600,1310362.11479527,0
1547780400000,3603.53000000,3606.08000000,3597.78000000,3600.87000000,498.41407300,1547783999999,1795699.41014517,6183,291.38504800,1049815.49250806,0
1547784000000,3600.87000000,3604.80000000,3585.70000000,3591.20000000,610.76472300,1547787599999,2196224.09696876,6401,316.93868200,1139880.57467437,0
1547787600000,3590.65000000,3600.00000000,3588.98000000,3598.43000000,808.20523300,1547791199999,2905923.22344097,6025,397.04016900,1427491.82703197,0
1547791200000,3598.34000000,3611.30000000,3596.30000000,3607.85000000,499.40159100,1547794799999,1799604.01026536,5305,268.99355100,969343.67744136,0
1547794800000,3608.85000000,3611.99000000,3597.00000000,3604.01000000,928.65470600,1547798399999,3345366.10915361,8019,599.70593100,2160318.79768479,0
1547798400000,3604.01000000,3619.80000000,3600.00000000,3604.07000000,1139.14914000,1547801999999,4107937.18539067,8640,634.39743100,2288141.71065456,0
1547802000000,3604.33000000,3613.00000000,3601.50000000,3611.15000000,1062.67927100,1547805599999,3834001.11088076,7895,487.82284900,1759836.59684440,0
1547805600000,3611.15000000,3616.12000000,3590.00000000,3594.97000000,2424.37805000,1547809199999,8736878.84327057,11247,1446.23483600,5211978.87681232,0
1547809200000,3594.97000000,3600.67000000,3590.00000000,3599.01000000,985.93807700,1547812799999,3545476.51056485,6802,525.44162700,1889650.25786534,0
1547812800000,3599.08000000,3599.83000000,3576.68000000,3589.30000000,1316.51785300,1547816399999,4725467.80568812,8784,676.96153600,2430250.38798550,0
1547816400000,3589.53000000,3595.90000000,3583.40000000,3587.05000000,760.46454900,1547819999999,2730390.36945255,6906,450.61657500,1617945.70779170,0
1547820000000,3587.51000000,3593.56000000,3577.41000000,3590.63000000,1091.58419500,1547823599999,3915135.31923750,8151,625.71178400,2244385.47713630,0
1547823600000,3591.91000000,3611.95000000,3590.00000000,3610.68000000,1601.61442300,1547827199999,5769774.01935510,9696,817.92459700,2946434.19793757,0
1547827200000,3611.09000000,3612.07000000,3583.43000000,3590.75000000,1804.56935100,1547830799999,6479874.46799442,9810,1139.80621100,4092357.65403184,0
1547830800000,3590.23000000,3597.61000000,3565.75000000,3577.44000000,1216.43787700,1547834399999,4362066.89146477,8768,598.51151900,2146790.63784693,0
1547834400000,3577.44000000,3587.49000000,3575.23000000,3582.23000000,794.68762700,1547837999999,2846277.93099473,7193,484.29980300,1734581.78963765,0
1547838000000,3582.56000000,3589.00000000,3566.10000000,3587.91000000,678.58964300,1547841599999,2428725.00945666,6830,355.72828300,1273297.03063589,0
1547841600000,3588.00000000,3599.25000000,3585.98000000,3593.95000000,675.61532700,1547845199999,2427961.43860573,6893,372.94744600,1340196.19944370,0
1547845200000,3593.89000000,3605.00000000,3590.16000000,3600.50000000,616.57635100,1547848799999,2218331.46125316,5445,371.59475300,1336962.89513042,0
1547848800000,3600.65000000,3609.19000000,3596.65000000,3598.68000000,686.52859600,1547852399999,2472726.74889180,5395,272.43685200,981363.48769027,0
1547852400000,3598.29000000,3605.92000000,3588.50000000,3594.87000000,528.15579800,1547855999999,1900536.12581990,8884,276.51439900,995104.58992089,0
1547856000000,3594.87000000,3610.00000000,3594.23000000,3597.85000000,633.78484600,1547859599999,2282015.57198253,8298,368.34185600,1326296.66659185,0
1547859600000,3598.19000000,3603.00000000,3596.12000000,3602.50000000,610.91317000,1547863199999,2198718.14714971,5540,381.53580900,1373232.29041597,0
1547863200000,3602.52000000,3614.79000000,3600.72000000,3605.07000000,772.51455200,1547866799999,2787135.14670550,6301,438.57441200,1582536.83154891,0
1547866800000,3604.26000000,3609.50000000,3602.95000000,3606.13000000,512.21085200,1547870399999,1847259.55218527,4658,263.54188200,950498.77454515,0
1547870400000,3605.04000000,3608.73000000,3604.00000000,3606.90000000,347.66822700,1547873999999,1254011.08544499,3934,194.65058400,702116.28365259,0
1547874000000,3606.66000000,3615.00000000,3602.00000000,3608.00000000,454.49174200,1547877599999,1640265.50026870,5046,246.47032800,889635.66325721,0
1547877600000,3608.00000000,3610.89000000,3600.72000000,3602.11000000,458.98466600,1547881199999,1655387.49614997,4599,249.54122200,900092.81219575,0
1547881200000,3602.11000000,3606.02000000,3600.72000000,3604.40000000,402.46498800,1547884799999,1450644.41393791,4234,228.87830500,824999.13623632,0
1547884800000,3604.42000000,3614.98000000,3604.01000000,3613.20000000,625.45833900,1547888399999,2258812.49706690,5847,314.36182000,1135386.10047867,0
1547888400000,3613.81000000,3616.40000000,3611.01000000,3614.53000000,514.53179200,1547891999999,1859399.43185669,5328,287.36589100,1038515.12603916,0
1547892000000,3614.48000000,3720.00000000,3613.40000000,3698.10000000,6346.45149200,1547895599999,23441830.54023618,30592,3475.26521500,12836654.48697606,0
1547895600000,3698.10000000,3702.50000000,3687.91000000,3695.38000000,1574.90822300,1547899199999,5820187.00701930,10349,864.49118400,3195108.27774463,0
1547899200000,3695.78000000,3697.60000000,3689.07000000,3692.77000000,988.39912600,1547902799999,3650198.81188818,6843,512.32591700,1892031.94226740,0
1547902800000,3692.63000000,3692.95000000,3681.84000000,3686.36000000,880.04484100,1547906399999,3244051.91184571,7038,439.90550700,1621660.31456273,0
1547906400000,3686.34000000,3689.64000000,3681.94000000,3685.28000000,723.03337400,1547909999999,2665157.83082641,6236,338.83954700,1249150.67099379,0
1547910000000,3685.28000000,3692.80000000,3684.45000000,3685.74000000,708.96626100,1547913599999,2615054.37870301,6922,329.56459200,1215630.94940197,0
1547913600000,3685.64000000,3692.74000000,3684.50000000,3691.17000000,584.33445400,1547917199999,2156246.68791464,6694,279.30227100,1030622.88120201,0
1547917200000,3691.81000000,3694.47000000,3688.68000000,3691.57000000,575.87141000,1547920799999,2125860.55290194,6834,291.88746700,1077556.62764389,0
1547920800000,3691.60000000,3695.98000000,3662.20000000,3682.35000000,1689.43795700,1547924399999,6215495.51707557,11675,819.52693600,3015502.40209858,0
1547924400000,3682.33000000,3689.76000000,3677.59000000,3686.53000000,873.03431900,1547927999999,3216537.51194391,7478,383.42235000,1412660.66752531,0
1547928000000,3686.56000000,3688.00000000,3670.64000000,3683.40000000,677.12065300,1547931599999,2493396.63832446,6286,343.98451800,1266767.04256954,0
1547931600000,3684.13000000,3689.23000000,3676.42000000,3681.71000000,405.18011200,1547935199999,1492138.99346118,4654,193.81610500,713800.70415648,0
1547935200000,3682.47000000,3687.00000000,3673.42000000,3678.14000000,373.63600700,1547938799999,1375696.57028058,4635,181.97995400,670080.06308810,0
1547938800000,3678.16000000,3679.39000000,3665.30000000,3665.30000000,438.13672000,1547942399999,1608684.10809068,5033,209.68449900,770003.59266018,0
1547942400000,3665.75000000,3673.86000000,3655.00000000,3673.86000000,724.87310500,1547945999999,2656908.65430698,6681,371.59680600,1362276.81527110,0
1547946000000,3673.81000000,3686.00000000,3673.72000000,3680.01000000,780.19344400,1547949599999,2872525.43002433,5887,437.98907800,1612712.77167539,0
1547949600000,3680.00000000,3684.63000000,3676.39000000,3680.19000000,473.14931200,1547953199999,1741925.71992338,5071,251.45706400,925768.37819260,0
1547953200000,3680.59000000,3686.00000000,3679.16000000,3680.72000000,405.49177400,1547956799999,1493021.57349927,4620,223.87527500,824337.96236879,0
1547956800000,3681.31000000,3686.00000000,3679.02000000,3679.93000000,441.77954200,1547960399999,1626777.95484899,5117,261.97064800,964719.80963272,0
1547960400000,3679.61000000,3681.25000000,3673.42000000,3673.87000000,369.52028000,1547963999999,1358929.65070595,4324,183.05805100,673212.53800129,0
1547964000000,3673.87000000,3679.43000000,3668.30000000,3675.42000000,730.05812500,1547967599999,2682431.97473654,6032,395.18042300,1452066.71885510,0
1547967600000,3675.42000000,3682.73000000,3671.82000000,3678.87000000,548.70117400,1547971199999,2018182.54161442,4744,294.72965800,1084058.15589088,0
1547971200000,3678.20000000,3683.84000000,3674.76000000,3682.19000000,482.66761900,1547974799999,1775879.25727468,5353,242.15858300,890960.80780534,0
1547974800000,3682.26000000,3693.73000000,3672.80000000,3682.07000000,812.42865200,1547978399999,2993061.00093558,6643,380.67487700,1402586.34568036,0
1547978400000,3681.24000000,3683.03000000,3674.01000000,3680.00000000,806.54769500,1547981999999,2967328.91934833,5803,495.47052100,1822668.29728767,0
1547982000000,3679.98000000,3682.47000000,3572.00000000,3580.00000000,5165.15296700,1547985599999,18628796.81217881,27062,2351.79845900,8478389.54732161,0
1547985600000,3580.00000000,3589.66000000,3475.00000000,3516.01000000,6069.77197700,1547989199999,21358732.59773517,31444,2854.01608900,10043272.56290542,0
1547989200000,3515.99000000,3535.46000000,3510.12000000,3526.38000000,2267.51412300,1547992799999,7977995.78349130,13096,1306.02962200,4594741.31883877,0
1547992800000,3526.31000000,3539.00000000,3522.51000000,3529.38000000,1165.82044900,1547996399999,4115995.48145878,8671,551.47114500,1946974.52637112,0
1547996400000,3529.39000000,3532.84000000,3508.00000000,3524.63000000,971.38821900,1547999999999,3423863.33593125,8086,456.16689300,1608059.54840143,0
1548000000000,3524.57000000,3537.60000000,3511.20000000,3527.63000000,968.19939000,1548003599999,3416058.19397174,8749,424.74288000,1498656.97103376,0
1548003600000,3527.64000000,3529.50000000,3513.99000000,3524.11000000,826.24455400,1548007199999,2910973.90514423,6878,329.91163000,1162279.70367254,0
1548007200000,3523.96000000,3529.68000000,3516.89000000,3523.00000000,487.31217800,1548010799999,1717014.26049558,6675,265.05631000,933927.58921857,0
1548010800000,3523.02000000,3525.08000000,3513.44000000,3518.00000000,568.79021000,1548014399999,2001485.60413598,6261,313.75061200,1104126.69564985,0
1548014400000,3517.99000000,3544.51000000,3510.28000000,3534.00000000,993.74795400,1548017999999,3503923.37712352,8448,506.70447600,1786651.76641041,0
1548018000000,3533.58000000,3547.09000000,3530.68000000,3541.05000000,753.49165600,1548021599999,2666969.72140406,7632,412.14002800,1458754.59773196,0
1548021600000,3541.39000000,3554.29000000,3538.29000000,3546.20000000,513.94143900,1548025199999,1822547.97843246,5848,272.04121000,964712.02125135,0
1548025200000,3546.20000000,3547.77000000,3524.00000000,3539.28000000,575.15276000,1548028799999,2035910.22509321,5816,293.12104300,1037615.18861225,0
1548028800000,3539.26000000,3549.07000000,3537.94000000,3539.00000000,700.11601900,1548032399999,2480964.85587654,6394,332.35652100,1177859.43623759,0
1548032400000,3539.00000000,3544.77000000,3531.90000000,3539.61000000,499.24103200,1548035999999,1766363.94114345,5547,270.16688000,955954.27158659,0
1548036000000,3537.19000000,3547.00000000,3535.01000000,3535.81000000,689.47048400,1548039599999,2440221.83063878,5426,416.97054600,1475858.42575333,0
1548039600000,3535.81000000,3536.68000000,3520.00000000,3530.95000000,773.44426900,1548043199999,2729676.77324701,5616,391.62997500,1382257.84908122,0
1548043200000,3530.85000000,3534.94000000,3501.00000000,3523.86000000,1064.10192100,1548046799999,3746663.27437648,8285,538.13684200,1895453.76463140,0
1548046800000,3523.01000000,3527.29000000,3516.00000000,3525.88000000,626.94585700,1548050399999,2207606.57113288,5567,308.56983200,1086508.16685020,0
1548050400000,3525.65000000,3537.00000000,3520.00000000,3527.00000000,728.33750100,1548053999999,2569146.15081976,6404,433.25338900,1528304.11995515,0
1548054000000,3527.00000000,3530.00000000,3511.47000000,3526.83000000,714.06351100,1548057599999,2515753.18980116,6287,393.09021700,1384977.94990694,0
1548057600000,3526.82000000,3527.98000000,3516.35000000,3523.65000000,564.85349500,1548061199999,1990108.33998140,5400,312.70056100,1101808.90788062,0
1548061200000,3524.28000000,3539.04000000,3520.21000000,3525.29000000,771.68818900,1548064799999,2722019.69395731,6710,408.18116000,1439722.89125153,0
1548064800000,3524.61000000,3547.26000000,3522.90000000,3532.01000000,1117.19679000,1548068399999,3945056.15682871,8747,563.03643500,1988095.66497725,0
1548068400000,3532.00000000,3550.00000000,3527.19000000,3545.05000000,1094.19454400,1548071999999,3871890.72860657,8525,556.52435700,1969612.83662366,0
1548072000000,3545.07000000,3546.98000000,3534.03000000,3538.95000000,708.57123000,1548075599999,2507721.76207473,6041,361.85950700,1280657.47315378,0
1548075600000,3538.50000000,3559.51000000,3530.00000000,3536.41000000,1169.80001100,1548079199999,4144098.19315527,7871,651.81171900,2309026.73192667,0
1548079200000,3536.29000000,3539.95000000,3525.10000000,3526.14000000,845.89742700,1548082799999,2987947.37553823,7513,438.80755000,1549988.45743323,0
1548082800000,3526.84000000,3535.72000000,3518.32000000,3528.17000000,1032.24857600,1548086399999,3639547.63850571,8089,585.01627900,2062577.65882495,0
1548086400000,3528.16000000,3540.81000000,3527.31000000,3536.75000000,767.71143800,1548089999999,2713033.11454403,7017,450.24327600,1591220.59047354,0
1548090000000,3536.75000000,3539.48000000,3530.00000000,3533.76000000,647.95146900,1548093599999,2290566.50093258,6097,333.85288400,1180302.03650948,0
1548093600000,3533.71000000,3535.35000000,3520.90000000,3534.98000000,749.49160200,1548097199999,2644968.37599483,5457,390.04928800,1376667.07489003,0
1548097200000,3534.30000000,3540.22000000,3526.00000000,3528.82000000,506.21346900,1548100799999,1788933.48146191,4874,268.78418100,950009.79627760,0
1548100800000,3528.78000000,3531.72000000,3524.62000000,3530.40000000,431.72704100,1548104399999,1523216.41580699,4213,228.27383100,805416.80273523,0
1548104400000,3530.42000000,3533.07000000,3501.00000000,3513.00000000,967.76808600,1548107999999,3405212.29606471,7700,483.68025800,1702276.54262026,0
1548108000000,3512.48000000,3527.98000000,3475.50000000,3522.14000000,1693.76030000,1548111599999,5934551.50253409,11372,925.12579400,3241885.80901882,0
1548111600000,3522.14000000,3534.34000000,3521.81000000,3526.90000000,779.64257800,1548115199999,2751280.60383241,5673,419.89899600,1481734.37641924,0
1548115200000,3526.88000000,3537.87000000,3523.00000000,3534.39000000,846.67851000,1548118799999,2990835.76086259,6113,528.02724500,1864934.83116506,0
1548118800000,3534.99000000,3540.00000000,3532.00000000,3535.52000000,583.61335100,1548122399999,2063771.90553301,5212,318.20671400,1125273.49375409,0
1548122400000,3535.44000000,3550.00000000,3529.00000000,3529.23000000,588.84562500,1548125999999,2083528.04291146,5280,315.60403200,1116888.77941796,0
1548126000000,3530.75000000,3547.33000000,3514.43000000,3523.00000000,1042.08243200,1548129599999,3671670.16381980,7387,596.26745200,2101435.74858668,0
1548129600000,3523.66000000,3590.51000000,3500.04000000,3523.86000000,2294.86840100,1548133199999,8105515.92722574,7634,1238.65336200,4383551.50404645,0
1548133200000,3523.86000000,3534.80000000,3515.00000000,3520.62000000,711.14821300,1548136799999,2503673.13499237,4775,468.12125700,1648435.96420556,0
1548136800000,3520.64000000,3521.90000000,3511.94000000,3514.95000000,579.66745500,1548140399999,2038725.13184498,5304,313.57850800,1102895.93981531,0
1548140400000,3514.95000000,3518.00000000,3510.00000000,3515.70000000,579.09485700,1548143999999,2035208.00545562,4709,230.53324100,810352.25827601,0
1548144000000,3516.58000000,3530.90000000,3515.07000000,3530.41000000,694.98690400,1548147599999,2449323.73994120,5940,430.68714500,1517976.50014173,0
1548147600000,3530.41000000,3532.00000000,3510.00000000,3511.29000000,697.07896400,1548151199999,2453934.59583346,5788,368.47304300,1297353.24513888,0
1548151200000,3510.13000000,3524.11000000,3495.50000000,3514.85000000,1279.42344300,1548154799999,4496853.98613318,7420,641.09671000,2254417.40209830,0
1548154800000,3514.85000000,3540.00000000,3434.85000000,3535.15000000,4870.58685500,1548158399999,16964337.82948065,21507,2268.69524500,7912235.47721990,0
1548158400000,3535.15000000,3570.32000000,3520.00000000,3551.02000000,3005.12971000,1548161999999,10647042.82264346,15618,1615.98060300,5725152.60131476,0
1548162000000,3551.02000000,3560.00000000,3535.94000000,3550.51000000,1469.60003100,1548165599999,5213374.43441664,8880,765.82423400,2716205.16929643,0
1548165600000,3550.51000000,3578.00000000,3543.47000000,3562.02000000,1223.76513700,1548169199999,4359635.95014555,11004,696.44603300,2481479.41301297,0
1548169200000,3562.00000000,3585.00000000,3555.45000000,3577.32000000,1437.81370100,1548172799999,5132391.00251495,10055,830.44920500,2964127.00353465,0
1548172800000,3577.33000000,3590.36000000,3560.00000000,3571.76000000,1368.96550000,1548176399999,4890687.66265572,9838,766.92582400,2740534.51337882,0
1548176400000,3571.74000000,3586.91000000,3561.82000000,3580.08000000,803.98108200,1548179999999,2873624.63423612,7943,485.01383800,1733597.92340411,0
1548180000000,3580.08000000,3590.80000000,3567.01000000,3588.00000000,1142.77097100,1548183599999,4091035.02414904,9062,576.14346400,2062105.58989138,0
1548183600000,3589.71000000,3608.50000000,3575.00000000,3578.46000000,1542.88473600,1548187199999,5537345.27800405,10714,860.64626200,3089503.35326226,0
1548187200000,3578.89000000,3596.01000000,3578.15000000,3584.28000000,609.12776300,1548190799999,2183656.08659104,6258,317.36507900,1137791.04130605,0
1548190800000,3584.28000000,3590.19000000,3564.51000000,3565.26000000,843.79780500,1548194399999,3015104.77673409,7283,420.02203500,1500927.67627846,0
1548194400000,3565.31000000,3579.67000000,3561.94000000,3577.99000000,575.22225900,1548197999999,2054180.04426707,6098,363.43822600,1297819.86685222,0
1548198000000,3577.74000000,3582.01000000,3564.01000000,3570.93000000,545.30926200,1548201599999,1949024.17566809,5662,245.13424400,876352.39857856,0
1548201600000,3570.41000000,3580.86000000,3566.24000000,3574.99000000,502.32593100,1548205199999,1795686.77196582,5157,272.04769600,972522.13718345,0
1548205200000,3574.90000000,3579.62000000,3571.29000000,3577.65000000,425.23934700,1548208799999,1520413.58644376,5192,269.06144100,961986.37890447,0
1548208800000,3576.84000000,3589.95000000,3576.00000000,3588.52000000,582.10869100,1548212399999,2085328.87827745,5880,323.07899800,1157292.44142044,0
1548212400000,3588.52000000,3599.76000000,3575.37000000,3581.31000000,758.76123900,1548215999999,2718594.44887844,6849,436.70642800,1565053.02183289,0
1548216000000,3582.07000000,3583.01000000,3563.00000000,3570.24000000,1048.01440400,1548219599999,3743323.15800283,6958,459.33437300,1640805.12516774,0
1548219600000,3570.02000000,3575.56000000,3569.52000000,3574.00000000,606.98138900,1548223199999,2168636.56912688,5681,348.29178800,1244408.78849913,0
1548223200000,3573.15000000,3580.32000000,3573.15000000,3576.98000000,568.11485500,1548226799999,2032324.84101553,5216,307.67288800,1100641.18759653,0
1548226800000,3576.27000000,3577.00000000,3556.62000000,3561.73000000,800.67212700,1548230399999,2855980.81041273,6594,421.05922900,1501846.85032345,0
1548230400000,3561.75000000,3573.63000000,3551.92000000,3569.03000000,1067.34554700,1548233999999,3804770.97421945,7960,586.43397500,2090360.87375464,0
1548234000000,3569.04000000,3569.45000000,3560.00000000,3561.68000000,832.67103900,1548237599999,2969473.02941670,7013,494.85595800,1764866.01992155,0
1548237600000,3561.51000000,3574.64000000,3559.46000000,3573.89000000,848.66228900,1548241199999,3024946.52812315,6522,418.99960800,1493592.10811622,0
1548241200000,3574.01000000,3582.96000000,3568.56000000,3577.80000000,965.47241300,1548244799999,3452228.51496904,7511,476.07971400,1702332.23982899,0
1548244800000,3577.80000000,3579.02000000,3568.00000000,3568.98000000,805.65029400,1548248399999,2878846.68459026,6484,419.10018400,1497601.69041398,0
1548248400000,3568.99000000,3589.00000000,3568.14000000,3586.75000000,1219.62046400,1548251999999,4363397.89175322,7934,677.08659800,2422527.30114902,0
1548252000000,3586.71000000,3607.98000000,3543.99000000,3567.83000000,2746.49277500,1548255599999,9814744.73457927,16446,1325.19108400,4738369.71850283,0
1548255600000,3568.23000000,3580.11000000,3547.44000000,3549.07000000,1291.63946400,1548259199999,4605764.09589636,8909,588.02058900,2097252.02270494,0
1548259200000,3549.09000000,3572.19000000,3547.49000000,3570.80000000,974.10304400,1548262799999,3468765.79722835,7600,633.71460000,2256155.42448553,0
1548262800000,3571.42000000,3574.21000000,3566.08000000,3569.01000000,585.75098500,1548266399999,2091001.29383891,5804,292.21715500,1043229.89698655,0
1548266400000,3568.90000000,3573.00000000,3563.00000000,3571.18000000,528.28524900,1548269999999,1884292.46102854,5291,266.03462200,948965.76716299,0
1548270000000,3571.11000000,3572.52000000,3533.39000000,3533.40000000,1824.24426700,1548273599999,6479184.04160796,12274,967.41314100,3436947.57851779,0
1548273600000,3533.40000000,3548.40000000,3514.50000000,3534.11000000,3446.61774000,1548277199999,12170553.93563176,23024,1739.33712900,6142205.63371791,0
1548277200000,3533.62000000,3544.71000000,3526.00000000,3544.50000000,1156.96719100,1548280799999,4086262.39498233,8886,643.57988500,2273066.97865534,0
1548280800000,3544.07000000,3555.00000000,3542.87000000,3552.00000000,759.39843100,1548284399999,2695439.20219256,8085,441.94795900,1568700.02725954,0
1548284400000,3551.99000000,3554.50000000,3541.13000000,3552.82000000,593.70352300,1548287999999,2106435.70165414,5622,329.42821100,1168797.79668218,0
1548288000000,3552.97000000,3555.00000000,3542.00000000,3551.51000000,547.43925200,1548291599999,1942906.77762070,5145,299.47956200,1062969.31660561,0
1548291600000,3551.52000000,3553.57000000,3529.22000000,3536.00000000,929.09196100,1548295199999,3289023.29546970,7751,475.04596500,1681810.75056055,0
1548295200000,3536.00000000,3550.91000000,3530.04000000,3547.14000000,850.60719100,1548298799999,3012679.38216265,7323,447.83616700,1586542.86957155,0
1548298800000,3547.14000000,3550.00000000,3530.45000000,3532.57000000,704.26227700,1548302399999,2493442.16710944,6610,338.13504300,1197557.55655356,0
1548302400000,3532.57000000,3541.69000000,3531.76000000,3540.00000000,592.28594000,1548305999999,2096058.33043604,5735,315.24795000,1115563.16193020,0
1548306000000,3539.59000000,3544.28000000,3532.00000000,3533.59000000,602.41049100,1548309599999,2130297.00432068,5625,281.02171100,993874.56229546,0
1548309600000,3534.19000000,3539.57000000,3532.88000000,3536.81000000,606.92728200,1548313199999,2146463.30418179,5204,270.14518800,955472.87485616,0
1548313200000,3536.81000000,3550.61000000,3535.81000000,3546.33000000,927.68291000,1548316799999,3287280.56640398,6306,426.52609100,1511478.18200412,0
1548316800000,3546.47000000,3552.12000000,3541.46000000,3548.84000000,691.34195600,1548320399999,2451184.38408385,5797,342.61006200,1214864.62508166,0
1548320400000,3548.84000000,3550.00000000,3540.40000000,3547.88000000,841.49286500,1548323999999,2982666.28790502,6292,487.63422700,1728333.64907288,0
1548324000000,3547.99000000,3549.00000000,3538.00000000,3543.10000000,735.97265100,1548327599999,2608540.78634305,4968,403.17080700,1428971.62677995,0
1548327600000,3543.10000000,3572.59000000,3532.60000000,3563.23000000,1563.97900900,1548331199999,5563707.73940798,10426,855.86353600,3044633.81374901,0
1548331200000,3562.15000000,3569.44000000,3551.56000000,3568.95000000,1028.85821700,1548334799999,3664435.81328987,6361,581.44553100,2071109.40821084,0
1548334800000,3569.12000000,3576.97000000,3556.01000000,3560.15000000,1133.16013800,1548338399999,4038192.28522431,9408,596.47887700,2125760.47025019,0
1548338400000,3560.15000000,3573.99000000,3554.97000000,3562.00000000,1058.25680200,1548341999999,3770977.66852008,9431,569.78485800,2030571.11364970,0
1548342000000,3562.85000000,3562.86000000,3547.09000000,3553.41000000,978.19009800,1548345599999,3475890.85123684,6561,466.53694000,1657528.83222532,0
1548345600000,3553.44000000,3556.99000000,3547.28000000,3554.69000000,677.89353300,1548349199999,2407966.55345009,5633,353.67254800,1256421.24714868,0
1548349200000,3554.23000000,3557.50000000,3543.26000000,3549.22000000,961.73845000,1548352799999,3414209.76409313,6115,560.65177800,1990356.06749005,0
1548352800000,3549.15000000,3558.92000000,3549.04000000,3555.88000000,702.81102500,1548356399999,2498519.92020486,5374,366.86670800,1304048.67995792,0
1548356400000,3555.86000000,3589.00000000,3555.50000000,3574.93000000,1744.84014900,1548359999999,6239336.51609327,10773,971.01218000,3471409.69448987,0
1548360000000,3574.78000000,3587.27000000,3562.01000000,3568.05000000,1093.72769400,1548363599999,3911630.31090421,8744,530.34506900,1896755.56888759,0
1548363600000,3568.05000000,3569.62000000,3564.10000000,3569.56000000,469.96172100,1548367199999,1676564.53549287,4993,242.11991500,863783.78997169,0
1548367200000,3569.56000000,3576.99000000,3566.63000000,3566.65000000,529.67992600,1548370799999,1891830.83820125,5424,278.83934400,995961.79452406,0
1548370800000,3566.50000000,3577.27000000,3553.88000000,3569.62000000,853.63964200,1548374399999,3043247.78417170,6160,515.50451300,1837812.22565746,0
1548374400000,3569.07000000,3574.30000000,3566.03000000,3569.83000000,453.30313600,1548377999999,1619143.79974072,4851,216.75874000,774274.22684948,0
1548378000000,3569.83000000,3587.15000000,3565.03000000,3578.39000000,574.85356700,1548381599999,2054904.32480651,4914,345.22702500,1234561.99237991,0
1548381600000,3578.39000000,3579.68000000,3565.65000000,3566.92000000,458.17659700,1548385199999,1637657.51139551,4790,227.93129200,814818.77849222,0
1548385200000,3566.95000000,3574.91000000,3565.00000000,3568.06000000,363.19549900,1548388799999,1296712.72888926,3935,169.61606900,605621.83496371,0
1548388800000,3568.06000000,3571.00000000,3567.30000000,3570.66000000,387.51286800,1548392399999,1383325.84102518,3770,195.78936200,698949.44546602,0
1548392400000,3569.92000000,3570.80000000,3551.00000000,3565.52000000,853.94557200,1548395999999,3042276.23051691,6123,472.58749300,1683844.82749372,0
1548396000000,3564.80000000,3569.35000000,3555.00000000,3567.14000000,451.97705900,1548399599999,1611584.59995165,4068,207.76849700,740988.87766001,0
1548399600000,3567.12000000,3571.99000000,3559.55000000,3568.48000000,588.47284100,1548403199999,2099807.61907155,5786,337.32077300,1203663.72373100,0
1548403200000,3568.48000000,3568.56000000,3522.51000000,3549.67000000,1815.41244800,1548406799999,6441114.53487058,11426,867.29666200,3079389.98006079,0
1548406800000,3549.70000000,3564.65000000,3543.38000000,3557.28000000,1154.41509100,1548410399999,4105168.09083470,8940,663.25649300,2358699.18284853,0
1548410400000,3557.51000000,3557.69000000,3540.00000000,3544.53000000,898.15774400,1548413999999,3186141.33984926,6925,554.86995700,1968314.90704994,0
1548414000000,3544.97000000,3562.58000000,3532.30000000,3541.97000000,1449.65255400,1548417599999,5141335.29485264,9712,764.42979300,2711594.29497593,0
1548417600000,3541.97000000,3552.61000000,3536.95000000,3548.70000000,902.69262800,1548421199999,3198666.78164487,6896,501.13954900,1775941.11943926,0
1548421200000,3548.72000000,3558.00000000,3544.00000000,3553.14000000,625.65226700,1548424799999,2222281.53550469,10283,354.34721600,1258706.76817349,0
1548424800000,3553.14000000,3563.01000000,3547.01000000,3563.01000000,803.39032200,1548428399999,2855115.04337509,9202,478.86291800,1701877.61188979,0
1548428400000,3563.01000000,3568.79000000,3553.97000000,3566.92000000,951.82277500,1548431999999,3390528.40505562,9207,555.89781900,1980209.20471181,0
1548432000000,3566.44000000,3571.00000000,3553.78000000,3557.73000000,691.04602800,1548435599999,2459866.61098452,7956,382.72444600,1362526.63197996,0
1548435600000,3557.12000000,3564.14000000,3553.54000000,3561.53000000,631.73137100,1548439199999,2249336.78757296,5094,340.06774700,1210898.47698008,0
1548439200000,3561.42000000,3562.54000000,3540.40000000,3545.30000000,843.79897500,1548442799999,2996843.92771983,6297,484.24584500,1719648.25514811,0
1548442800000,3545.32000000,3554.00000000,3540.35000000,3553.21000000,718.71808700,1548446399999,2549793.63039220,5538,421.61481700,1495800.33676115,0
1548446400000,3553.21000000,3559.00000000,3546.89000000,3558.06000000,337.67204800,1548449999999,1199881.39012994,3980,184.50754700,655611.72764870,0
1548450000000,3557.09000000,3570.00000000,3556.64000000,3562.77000000,794.86758300,1548453599999,2833459.86210345,5328,480.69585100,1713529.87631192,0
1548453600000,3563.23000000,3574.00000000,3559.43000000,3569.03000000,543.34791300,1548457199999,1938037.12604396,4544,304.61793900,1086615.99167153,0
1548457200000,3569.73000000,3571.44000000,3564.15000000,3565.29000000,314.53169800,1548460799999,1121943.43891368,3848,178.82430200,637901.31401962,0
1548460800000,3566.69000000,3571.64000000,3561.73000000,3562.68000000,417.69548600,1548464399999,1489850.38082123,4161,254.16101900,906659.62406929,0
1548464400000,3562.85000000,3568.49000000,3561.17000000,3566.90000000,359.18716500,1548467999999,1280478.94925413,3592,166.45821800,593417.30083361,0
1548468000000,3567.30000000,3576.12000000,3561.18000000,3575.83000000,400.62380600,1548471599999,1429524.46313510,4119,240.79604400,859337.46295766,0
1548471600000,3575.83000000,3583.00000000,3564.14000000,3577.00000000,1187.83902800,1548475199999,4250673.42263290,6439,683.63281400,2446467.32414384,0
1548475200000,3578.07000000,3581.95000000,3570.70000000,3572.61000000,656.45911200,1548478799999,2347622.95532657,4424,392.02424400,1402049.72835456,0
1548478800000,3572.60000000,3575.00000000,3567.60000000,3574.84000000,473.81645500,1548482399999,1692185.53527929,3761,323.27038800,1154499.06004840,0
1548482400000,3574.07000000,3589.00000000,3573.93000000,3581.14000000,826.76245000,1548485999999,2959791.42161672,5297,514.96632800,1843389.48887409,0
1548486000000,3581.14000000,3662.94000000,3572.02000000,3620.58000000,3083.04808700,1548489599999,11160989.33333907,15365,1588.81968100,5745498.36379392,0
1548489600000,3620.37000000,3624.06000000,3599.00000000,3602.03000000,1430.85058800,1548493199999,5169948.44919007,8284,674.80006600,2438424.12013097,0
1548493200000,3602.97000000,3607.17000000,3594.14000000,3597.27000000,911.62977700,1548496799999,3283831.99301568,6348,500.07588800,1801310.98247766,0
1548496800000,3597.05000000,3604.39000000,3592.58000000,3595.94000000,691.66157500,1548500399999,2489534.49092352,4881,357.99575100,1288638.92072237,0
1548500400000,3595.96000000,3597.84000000,3587.00000000,3589.93000000,711.07981700,1548503999999,2553176.24659297,4448,328.90419700,1181005.33069621,0
1548504000000,3589.93000000,3589.93000000,3573.70000000,3585.57000000,1007.34031300,1548507599999,3609695.74334438,6146,391.81314400,1404133.86681982,0
1548507600000,3586.33000000,3595.20000000,3585.31000000,3586.76000000,722.54950900,1548511199999,2594150.17331955,5901,389.39976400,1398145.48674575,0
1548511200000,3586.42000000,3590.27000000,3579.29000000,3585.66000000,650.03831800,1548514799999,2330776.90577379,5353,311.97779600,1118762.00048563,0
1548514800000,3585.79000000,3586.64000000,3545.00000000,3557.72000000,1855.30097400,1548518399999,6611255.22132161,9952,927.86181100,3306611.76137065,0
1548518400000,3558.01000000,3566.00000000,3553.79000000,3562.20000000,795.32258100,1548521999999,2830620.73609976,6028,432.61193400,1539826.53088458,0
1548522000000,3562.18000000,3570.69000000,3558.90000000,3568.63000000,823.87052100,1548525599999,2938877.52132110,6068,344.11504400,1227447.25039707,0
1548525600000,3568.97000000,3572.74000000,3565.15000000,3569.42000000,460.47190200,1548529199999,1643518.17912783,4593,227.31102300,811348.27381782,0
1548529200000,3569.98000000,3571.31000000,3565.20000000,3567.55000000,559.08624300,1548532799999,1994725.81614863,4402,362.40669500,1292968.28094425,0
1548532800000,3567.55000000,3572.00000000,3562.01000000,3563.71000000,416.99362700,1548536399999,1487696.13456778,4361,238.18658900,849801.38035152,0
1548536400000,3563.76000000,3569.40000000,3562.71000000,3565.59000000,297.44632300,1548539999999,1060658.91317330,3720,164.52125300,586670.27591099,0
1548540000000,3565.59000000,3576.76000000,3564.10000000,3574.18000000,322.83210600,1548543599999,1152874.38158069,3734,186.78257800,667037.81443786,0
1548543600000,3574.41000000,3575.00000000,3562.11000000,3565.25000000,414.62658100,1548547199999,1479309.28002582,3992,200.50804600,715400.88953056,0
1548547200000,3565.62000000,3574.51000000,3539.16000000,3570.00000000,1131.71209800,1548550799999,4026350.01378113,8714,505.63816600,1800038.97872029,0
1548550800000,3570.00000000,3573.95000000,3558.88000000,3568.84000000,645.63514000,1548554399999,2301531.82959187,4956,384.18723900,1369518.18374264,0
1548554400000,3569.18000000,3579.00000000,3568.79000000,3577.44000000,498.24403900,1548557999999,1780898.23131720,4789,286.73360900,1024929.91718326,0
1548558000000,3577.44000000,3578.92000000,3570.04000000,3578.46000000,381.36488200,1548561599999,1363544.58181156,4193,193.06335000,690321.77041197,0
1548561600000,3578.46000000,3578.92000000,3562.58000000,3565.08000000,697.41377900,1548565199999,2489287.51172103,5652,374.91733400,1338078.64371570,0
1548565200000,3565.45000000,3566.24000000,3557.65000000,3561.25000000,471.30173500,1548568799999,1678681.53637035,4455,278.52441600,992066.38973063,0
1548568800000,3561.13000000,3567.17000000,3560.22000000,3562.08000000,441.59927200,1548572399999,1573784.40478397,3711,242.19486400,863135.20474954,0
1548572400000,3563.60000000,3566.49000000,3554.18000000,3562.01000000,544.27510900,1548575999999,1937959.57788491,4642,308.32890900,1097822.61670508,0
1548576000000,3562.77000000,3570.86000000,3562.00000000,3566.31000000,699.98899900,1548579599999,2496805.53411666,5435,341.94048000,1219713.17270571,0
1548579600000,3566.29000000,3566.52000000,3544.30000000,3552.34000000,1053.43668700,1548583199999,3745495.67460704,6916,549.02558700,1952207.56072177,0
1548583200000,3552.34000000,3556.46000000,3537.88000000,3541.99000000,1397.54555000,1548586799999,4957477.72195678,9672,706.47751000,2506313.36913048,0
1548586800000,3541.99000000,3552.00000000,3526.41000000,3546.73000000,1602.03222100,1548590399999,5673671.16377304,9428,919.74930100,3257664.53941517,0
1548590400000,3546.17000000,3551.76000000,3539.74000000,3544.68000000,826.28228900,1548593999999,2930945.72311178,10006,475.01890700,1685138.77096795,0
1548594000000,3545.22000000,3547.77000000,3532.00000000,3543.56000000,1302.24552100,1548597599999,4612627.34305800,8882,763.58178800,2704930.94421451,0
1548597600000,3543.52000000,3562.25000000,3486.00000000,3557.10000000,4505.20236100,1548601199999,15895146.17951377,20014,1992.01530300,7033636.00873704,0
1548601200000,3557.10000000,3568.00000000,3548.47000000,3556.53000000,1311.81310400,1548604799999,4667980.52116458,7803,707.55949000,2517801.61311525,0
1548604800000,3557.31000000,3565.01000000,3554.89000000,3562.59000000,693.79264900,1548608399999,2470513.85851828,6293,326.78204500,1163601.50323585,0
1548608400000,3562.59000000,3574.57000000,3543.07000000,3563.49000000,1261.06904600,1548611999999,4493537.93824242,7381,569.96366500,2032813.40986524,0
1548612000000,3564.28000000,3564.50000000,3555.80000000,3557.13000000,786.08348300,1548615599999,2798341.17656950,5703,489.16428000,1741285.67221773,0
1548615600000,3557.13000000,3564.90000000,3557.10000000,3564.29000000,398.36974500,1548619199999,1418858.91529667,5038,209.44362100,745994.40027745,0
1548619200000,3563.69000000,3571.09000000,3563.49000000,3568.68000000,462.19904600,1548622799999,1649062.07108729,4991,263.88272800,941539.27172852,0
1548622800000,3568.59000000,3569.33000000,3556.00000000,3558.71000000,617.80448300,1548626399999,2201754.70289678,5151,241.73194800,861387.44012537,0
1548626400000,3559.44000000,3562.91000000,3552.72000000,3560.72000000,493.09616000,1548629999999,1754585.68007557,5120,214.43095800,762993.90801658,0
1548630000000,3560.72000000,3562.60000000,3546.03000000,3550.84000000,513.09076400,1548633599999,1824574.95528664,4910,224.21190100,797378.15796658,0
1548633600000,3550.05000000,3557.75000000,3540.01000000,3548.12000000,796.71727000,1548637199999,2826942.02530246,6189,443.09891800,1572439.25264073,0
1548637200000,3548.99000000,3554.98000000,3521.08000000,3523.78000000,1013.40363000,1548640799999,3585708.28679796,7880,512.62867800,1814282.15617175,0
1548640800000,3524.74000000,3536.42000000,3510.00000000,3517.05000000,1501.51384600,1548644399999,5290315.64030768,9962,826.24086700,2912109.34335515,0
1548644400000,3517.06000000,3521.83000000,3477.47000000,3481.64000000,3176.71127500,1548647999999,11113350.05089310,19921,1485.03997800,5195015.75588500,0
1548648000000,3481.65000000,3499.51000000,3462.61000000,3479.01000000,2090.47504600,1548651599999,7286220.26687020,12369,1114.18486800,3884102.98995877,0
1548651600000,3479.01000000,3480.57000000,3435.00000000,3438.22000000,3058.91199700,1548655199999,10572765.77617433,15226,1382.72893300,4780032.45359406,0
1548655200000,3438.86000000,3460.64000000,3405.00000000,3451.30000000,3713.58107100,1548658799999,12755086.08269485,19065,1681.55839800,5777569.66227038,0
1548658800000,3452.23000000,3471.58000000,3449.07000000,3454.40000000,1551.82599600,1548662399999,5369599.38986787,10332,780.77794000,2701495.55821551,0
1548662400000,3453.72000000,3454.34000000,3426.00000000,3431.93000000,1307.20905000,1548665999999,4494403.79991445,9204,686.00707800,2359118.33242836,0
1548666000000,3430.88000000,3453.00000000,3430.86000000,3452.50000000,1245.52331800,1548669599999,4289605.27617965,8437,693.45523500,2388327.09680761,0
1548669600000,3452.10000000,3452.88000000,3435.15000000,3435.46000000,913.32699200,1548673199999,3144179.52863894,7922,508.63823900,1751108.34890182,0
1548673200000,3436.43000000,3442.30000000,3410.02000000,3427.57000000,1398.37115600,1548676799999,4794628.95759907,10215,644.56295200,2210781.14331915,0
1548676800000,3427.59000000,3434.82000000,3416.98000000,3421.15000000,1750.13070400,1548680399999,5994495.58887810,9933,903.93977000,3096108.54064031,0
1548680400000,3421.00000000,3434.00000000,3416.28000000,3427.92000000,1240.33564900,1548683999999,4250882.43045459,8520,658.40823500,2256900.05970337,0
1548684000000,3427.67000000,3428.69000000,3418.00000000,3426.00000000,1259.02110000,1548687599999,4310174.97430896,7627,735.83734000,2518978.10005987,0
1548687600000,3426.50000000,3435.70000000,3380.27000000,3420.06000000,5921.65055000,1548691199999,20181756.36952604,28872,2871.57115100,9791446.10969117,0
1548691200000,3420.50000000,3435.70000000,3408.90000000,3411.05000000,2338.30751000,1548694799999,7999779.69339117,13938,1170.83263800,4005501.99570236,0
1548694800000,3410.95000000,3423.80000000,3408.82000000,3418.64000000,1174.43872900,1548698399999,4011444.23599975,10197,628.28354800,2146119.84768295,0
1548698400000,3419.75000000,3430.00000000,3418.25000000,3424.01000000,1038.29706600,1548701999999,3556080.70188826,7812,531.41741600,1820221.66420484,0
1548702000000,3424.03000000,3426.93000000,3414.28000000,3424.39000000,704.09624000,1548705599999,2408536.91943731,6810,369.78665600,1265139.37114032,0
1548705600000,3424.41000000,3434.00000000,3420.07000000,3428.00000000,859.39224000,1548709199999,2946351.46319799,8338,450.26909100,1543692.47301253,0
1548709200000,3427.43000000,3433.30000000,3420.97000000,3423.01000000,677.47428200,1548712799999,2321839.05984331,6811,348.05517600,1192824.13857526,0
1548712800000,3423.03000000,3439.67000000,3422.87000000,3435.07000000,703.95771700,1548716399999,2416266.54065197,7021,383.10771300,1315073.52576850,0
1548716400000,3437.31000000,3445.99000000,3433.01000000,3434.15000000,970.43896700,1548719999999,3338295.70549078,8198,523.84092100,1802002.89755607,0
1548720000000,3434.00000000,3443.45000000,3433.00000000,3436.54000000,885.10236200,1548723599999,3043176.53257976,6771,496.71257500,1707924.10763515,0
1548723600000,3436.24000000,3436.54000000,3416.04000000,3420.37000000,954.64972700,1548727199999,3269905.80906172,7260,444.27365100,1521726.37481424,0
1548727200000,3419.68000000,3425.86000000,3417.42000000,3421.90000000,553.74586200,1548730799999,1895153.92521704,5760,312.52814500,1069643.98353979,0
1548730800000,3420.51000000,3423.39000000,3402.83000000,3406.18000000,1240.10935300,1548734399999,4233736.88723784,7654,700.55573400,2392370.48164805,0
1548734400000,3406.27000000,3414.68000000,3400.00000000,3402.64000000,951.77258700,1548737999999,3242929.71342124,6762,500.79482800,1706539.14568102,0
1548738000000,3402.66000000,3406.83000000,3371.00000000,3385.42000000,2313.97543100,1548741599999,7838265.83963373,11161,1289.69404100,4367382.61643570,0
1548741600000,3385.12000000,3400.00000000,3370.83000000,3386.96000000,1874.96700800,1548745199999,6350157.27342584,10155,943.86277400,3197352.36652479,0
1548745200000,3386.94000000,3386.97000000,3349.92000000,3366.41000000,2409.59060800,1548748799999,8121370.06815570,11581,1117.15599300,3766798.01789196,0
1548748800000,3366.63000000,3394.93000000,3364.50000000,3383.17000000,1945.70391100,1548752399999,6581021.90767436,10129,1095.32076100,3704870.51150870,0
1548752400000,3383.01000000,3403.23000000,3380.00000000,3394.97000000,1456.87248300,1548755999999,4941159.85867902,8781,784.21793500,2659905.81866670,0
1548756000000,3394.95000000,3394.95000000,3383.41000000,3392.60000000,924.71032300,1548759599999,3134312.76121214,7005,501.91212900,1701132.77851420,0
1548759600000,3393.00000000,3398.13000000,3381.00000000,3385.32000000,918.83575800,1548763199999,3113319.70500974,6623,525.63805600,1781211.36186572,0
1548763200000,3385.34000000,3400.00000000,3381.00000000,3394.11000000,1270.38915100,1548766799999,4308545.85066835,8011,702.48804000,2382625.72757435,0
1548766800000,3393.78000000,3420.00000000,3393.53000000,3409.40000000,1880.60095300,1548770399999,6408926.47662968,10636,1068.14947300,3640391.35823456,0
1548770400000,3409.42000000,3422.00000000,3401.12000000,3420.41000000,1429.52423500,1548773999999,4877789.93380270,8867,782.00595700,2668082.02577033,0
1548774000000,3420.41000000,3428.27000000,3409.98000000,3426.62000000,1218.21115200,1548777599999,4163289.11772073,7966,642.04324000,2194234.65765434,0
1548777600000,3426.15000000,3442.00000000,3418.46000000,3418.58000000,1811.32301000,1548781199999,6215163.94425850,10036,896.86880500,3077508.91186161,0
1548781200000,3418.81000000,3431.48000000,3409.94000000,3413.97000000,1215.84786100,1548784799999,4155088.63593955,8338,614.28689100,2099373.55574241,0
1548784800000,3413.99000000,3416.86000000,3405.61000000,3413.41000000,740.05806800,1548788399999,2524728.07274343,6384,414.15959600,1412844.49001080,0
1548788400000,3413.41000000,3424.68000000,3410.97000000,3419.44000000,597.06478300,1548791999999,2040752.22955379,5787,295.31227800,1009417.58097335,0
1548792000000,3419.69000000,3434.94000000,3412.00000000,3412.95000000,734.94044100,1548795599999,2515514.25498785,6176,326.51633800,1118173.34595610,0
1548795600000,3412.01000000,3422.36000000,3409.33000000,3418.25000000,631.39108800,1548799199999,2157057.48331514,5412,328.64971300,1122910.66459394,0
1548799200000,3417.88000000,3419.50000000,3400.00000000,3409.89000000,736.42035400,1548802799999,2513724.93843712,6603,368.42334100,1257896.99179092,0
1548802800000,3409.66000000,3418.13000000,3404.01000000,3411.04000000,849.12246800,1548806399999,2897716.24543411,5792,474.74093700,1619978.30562862,0
1548806400000,3410.04000000,3411.85000000,3387.10000000,3394.75000000,1099.21713500,1548809999999,3733582.74636603,8773,529.13186500,1797294.20749159,0
1548810000000,3394.75000000,3405.84000000,3391.87000000,3403.83000000,603.74622100,1548813599999,2053262.94329231,5154,343.79990400,1169242.29072640,0
1548813600000,3403.83000000,3420.00000000,3398.47000000,3414.63000000,662.82670100,1548817199999,2258243.97926587,5383,392.97122100,1338816.92685637,0
1548817200000,3414.43000000,3427.67000000,3413.72000000,3420.34000000,855.79213800,1548820799999,2925837.21665915,6873,514.07253000,1757631.32780762,0
1548820800000,3419.89000000,3437.49000000,3419.67000000,3426.62000000,1074.43423100,1548824399999,3684613.83034448,6906,582.44177300,1997488.91739111,0
1548824400000,3426.62000000,3447.00000000,3425.18000000,3433.49000000,1046.46612400,1548827999999,3593797.68153603,6531,648.09123900,2225919.45415907,0
1548828000000,3434.13000000,3436.94000000,3421.02000000,3423.22000000,1037.69562600,1548831599999,3556342.92957597,6136,578.59528500,1983073.14873858,0
1548831600000,3423.21000000,3430.00000000,3417.44000000,3428.83000000,824.12413000,1548835199999,2821033.53363921,5856,483.25335600,1654346.81970770,0
1548835200000,3429.24000000,3436.27000000,3422.99000000,3433.15000000,768.95294700,1548838799999,2637517.71159720,5748,460.65170500,1579981.22927120,0
1548838800000,3432.59000000,3434.65000000,3422.50000000,3428.28000000,952.66997000,1548842399999,3267614.94732384,6069,551.90835200,1893194.97234273,0
1548842400000,3427.98000000,3439.95000000,3425.00000000,3434.94000000,729.83391100,1548845999999,2505891.49291597,7721,429.06030400,1473002.20355638,0
1548846000000,3434.94000000,3447.90000000,3422.54000000,3429.25000000,1041.98938700,1548849599999,3578834.62640356,9798,516.64263700,1774681.45600228,0
1548849600000,3429.62000000,3470.00000000,3428.72000000,3457.74000000,2816.20813900,1548853199999,9721671.81237162,19470,1672.99953100,5776550.23753151,0
1548853200000,3457.79000000,3476.36000000,3452.00000000,3458.82000000,2350.64400100,1548856799999,8138873.48653202,16214,1267.06083100,4388034.00528526,0
1548856800000,3458.90000000,3463.89000000,3450.00000000,3462.45000000,1260.30369700,1548860399999,4357371.54307581,10346,654.28641200,2262328.87216949,0
1548860400000,3462.64000000,3468.00000000,3450.21000000,3464.01000000,994.55819700,1548863999999,3440757.62832162,6718,508.31913800,1758934.50977420,0
1548864000000,3464.03000000,3470.00000000,3454.97000000,3458.56000000,1158.85442900,1548867599999,4011717.84068056,6729,659.61993200,2283984.65913445,0
1548867600000,3459.50000000,3469.00000000,3458.54000000,3465.60000000,710.46086000,1548871199999,2461379.17062896,5751,368.81052600,1277801.61331717,0
1548871200000,3465.74000000,3478.00000000,3462.62000000,3469.70000000,867.68308100,1548874799999,3010857.26749166,6857,483.54945700,1677993.77449059,0
1548874800000,3469.72000000,3470.87000000,3456.74000000,3458.77000000,728.27450300,1548878399999,2522316.58560131,6042,386.89896800,1340087.48060027,0
1548878400000,3458.65000000,3460.77000000,3446.82000000,3453.70000000,1030.77065100,1548881999999,3560218.01371423,7148,585.96992800,2024043.26189413,0
1548882000000,3453.70000000,3457.50000000,3448.04000000,3456.27000000,410.13800200,1548885599999,1416670.23435921,4680,236.99314500,818670.49201729,0
1548885600000,3456.25000000,3468.63000000,3454.42000000,3468.37000000,385.75650400,1548889199999,1334923.83039851,4610,234.45907400,811337.90683245,0
1548889200000,3468.49000000,3469.00000000,3452.00000000,3458.18000000,556.85965800,1548892799999,1927791.80982241,5307,234.75251500,812810.29077556,0
1548892800000,3457.50000000,3489.20000000,3456.75000000,3480.71000000,1148.32623100,1548896399999,3987443.20319808,8333,674.00418500,2340780.83203300,0
1548896400000,3481.18000000,3481.70000000,3468.00000000,3472.65000000,763.63355900,1548899999999,2653443.19319453,6491,426.09380900,1480730.91108879,0
1548900000000,3471.36000000,3476.98000000,3462.97000000,3470.68000000,780.39486600,1548903599999,2707813.04920411,5607,414.26407700,1437369.48496585,0
1548903600000,3470.63000000,3472.63000000,3463.46000000,3465.32000000,473.97327100,1548907199999,1643900.65043542,4724,236.13632300,819134.89913310,0
1548907200000,3465.32000000,3467.77000000,3455.30000000,3466.20000000,794.96574100,1548910799999,2751916.56727915,5714,392.38692100,1358529.20677931,0
1548910800000,3467.70000000,3470.81000000,3465.00000000,3466.94000000,802.46320000,1548914399999,2783078.08992743,4764,350.61987600,1216018.44477175,0
1548914400000,3465.77000000,3478.00000000,3464.07000000,3473.00000000,532.47824000,1548917999999,1847553.40964783,4747,304.48783000,1056621.55501944,0
1548918000000,3473.02000000,3480.00000000,3466.52000000,3476.57000000,744.64721300,1548921599999,2587045.91814397,5318,378.01186700,1313256.70441710,0
1548921600000,3477.08000000,3477.08000000,3432.02000000,3442.98000000,2381.29068500,1548925199999,8208693.10613863,12970,1116.17611300,3847189.66683454,0
1548925200000,3442.98000000,3449.00000000,3426.70000000,3444.56000000,1897.07806200,1548928799999,6525817.63724043,10348,1016.33402000,3496358.56089802,0
1548928800000,3444.56000000,3454.23000000,3418.80000000,3425.70000000,5387.61501200,1548932399999,18516858.35211171,27246,2450.83986300,8423373.01875799,0
1548932400000,3425.69000000,3434.14000000,3420.01000000,3427.81000000,2364.03457500,1548935999999,8099642.70041070,13557,1298.15060800,4447886.00155096,0
1548936000000,3427.79000000,3444.88000000,3420.30000000,3437.62000000,1848.11748500,1548939599999,6342462.78343833,10420,1035.41555600,3553854.19810636,0
1548939600000,3437.36000000,3444.00000000,3433.63000000,3441.62000000,1056.43689300,1548943199999,3632361.86318906,7208,535.43384500,1841270.71626552,0
1548943200000,3441.62000000,3441.62000000,3423.06000000,3429.00000000,1206.04063000,1548946799999,4139497.21686650,9478,662.89584700,2275405.64447279,0
1548946800000,3429.28000000,3440.70000000,3427.16000000,3436.56000000,762.43638300,1548950399999,2617487.30681085,6637,394.95122600,1355934.43101090,0
1548950400000,3435.82000000,3440.81000000,3426.01000000,3427.20000000,899.70202700,1548953999999,3088603.68858570,7743,485.55229900,1666922.02963729,0
1548954000000,3427.20000000,3436.04000000,3425.00000000,3428.30000000,854.34059000,1548957599999,2931103.44019397,6547,468.81592800,1608575.54433279,0
1548957600000,3429.02000000,3430.47000000,3419.33000000,3424.63000000,854.72087500,1548961199999,2926870.83144631,7221,424.39589600,1453579.47119718,0
1548961200000,3425.22000000,3443.00000000,3419.33000000,3434.28000000,951.22643900,1548964799999,3264556.12622593,7066,583.99151100,2004204.02518999,0
1548964800000,3433.58000000,3447.52000000,3427.19000000,3447.50000000,726.81333300,1548968399999,2499748.64905143,6450,433.31502000,1490777.80793618,0
1548968400000,3447.16000000,3448.00000000,3435.44000000,3441.94000000,633.99440500,1548971999999,2181612.35595339,5489,337.63564600,1161880.19291711,0
1548972000000,3441.15000000,3449.58000000,3437.03000000,3445.65000000,633.34585200,1548975599999,2182097.30381075,6460,380.72930100,1311857.40374244,0
1548975600000,3446.44000000,3447.00000000,3425.36000000,3434.10000000,1109.11468600,1548979199999,3808739.53449265,7562,525.19121600,1803113.19946024,0
1548979200000,3434.10000000,3440.15000000,3425.00000000,3430.74000000,1230.45969700,1548982799999,4223078.65362582,7537,699.47364600,2400860.64973299,0
1548982800000,3430.74000000,3432.03000000,3401.20000000,3412.75000000,1891.77078200,1548986399999,6468918.38918859,11315,1010.75683400,3457305.55632198,0
1548986400000,3412.79000000,3421.49000000,3403.02000000,3416.25000000,1166.85177200,1548989999999,3981256.00403097,7405,580.76814400,1981941.09239339,0
1548990000000,3415.97000000,3423.24000000,3410.00000000,3418.50000000,648.41511500,1548993599999,2215832.66172735,5472,348.85546700,1192073.51565904,0
1548993600000,3418.84000000,3420.24000000,3411.00000000,3415.84000000,812.10322600,1548997199999,2774088.39464178,5838,403.61202200,1378712.49650448,0
1548997200000,3414.76000000,3422.00000000,3414.35000000,3419.81000000,645.71213200,1549000799999,2207411.78093067,5234,306.78777900,1048811.98512264,0
1549000800000,3419.03000000,3427.05000000,3412.66000000,3427.05000000,848.61184000,1549004399999,2903009.71616336,6824,375.57970300,1284798.20228702,0
1549004400000,3426.26000000,3428.51000000,3412.41000000,3420.03000000,1224.81730700,1549007999999,4187582.73769501,8141,609.11700400,2082586.75324883,0
1549008000000,3419.44000000,3452.74000000,3417.81000000,3437.98000000,1397.74843200,1549011599999,4795647.64481700,7280,783.43835500,2688350.64720231,0
1549011600000,3437.78000000,3439.68000000,3429.09000000,3434.64000000,1022.62319100,1549015199999,3512532.34458770,5833,584.53870400,2007755.62766270,0
1549015200000,3433.87000000,3446.00000000,3429.83000000,3444.85000000,917.89539900,1549018799999,3154149.12375564,5795,432.88521700,1487595.17782069,0
1549018800000,3444.02000000,3477.00000000,3442.95000000,3459.18000000,2430.31023500,1549022399999,8413439.17561245,12387,1402.16596800,4855239.52985188,0
1549022400000,3460.56000000,3479.99000000,3458.59000000,3461.12000000,1715.68477800,1549025999999,5950182.76642998,9006,823.32490200,2855699.75070362,0
1549026000000,3461.12000000,3470.99000000,3461.12000000,3469.83000000,953.86566800,1549029599999,3306370.42073380,7077,505.13718900,1751038.31528013,0
1549029600000,3469.83000000,3475.00000000,3461.21000000,3467.00000000,918.70170200,1549033199999,3185761.46051393,6579,524.21965000,1818014.17171054,0
1549033200000,3467.00000000,3469.45000000,3452.20000000,3463.02000000,831.63333900,1549036799999,2877668.24677129,6721,442.91461800,1532730.53557486,0
1549036800000,3463.02000000,3464.95000000,3450.00000000,3457.31000000,766.55751100,1549040399999,2649285.26016707,6296,414.53286600,1432768.45144387,0
1549040400000,3458.33000000,3468.00000000,3457.05000000,3459.99000000,921.62424100,1549043999999,3190518.33061151,5990,523.76269100,1813081.39503021,0
1549044000000,3459.99000000,3473.65000000,3458.05000000,3472.01000000,685.63784500,1549047599999,2375986.67314138,5398,477.51935600,1654868.77817759,0
1549047600000,3472.22000000,3488.00000000,3467.95000000,3474.52000000,1475.49782300,1549051199999,5130886.18748701,8462,848.50790000,2950341.33685222,0
1549051200000,3475.01000000,3484.00000000,3474.41000000,3476.15000000,925.71366500,1549054799999,3220752.07103510,6591,461.45464700,1605527.23424492,0
1549054800000,3476.17000000,3483.56000000,3467.43000000,3482.43000000,695.97742700,1549058399999,2417683.18188511,5637,395.19075400,1372955.58642936,0
1549058400000,3482.62000000,3485.00000000,3470.33000000,3475.30000000,499.74055500,1549061999999,1736294.87814804,4506,255.80826400,888757.71788361,0
1549062000000,3474.50000000,3486.63000000,3461.29000000,3462.07000000,632.52247700,1549065599999,2197578.12896774,6196,322.99294800,1122385.44194001,0
1549065600000,3462.20000000,3470.45000000,3460.43000000,3460.88000000,794.08406600,1549069199999,2751566.04476921,5415,424.30766500,1470215.58111265,0
1549069200000,3461.72000000,3463.92000000,3455.36000000,3459.43000000,492.77059000,1549072799999,1705219.07943919,5065,273.99692100,948183.90032470,0
1549072800000,3459.30000000,3469.38000000,3457.17000000,3465.43000000,483.98030500,1549076399999,1677107.67268495,6184,275.50432200,954691.82231176,0
1549076400000,3465.75000000,3471.00000000,3461.99000000,3465.00000000,545.54753400,1549079999999,1890569.69701944,6623,318.74578900,1104654.64364287,0
1549080000000,3465.64000000,3469.00000000,3458.27000000,3459.22000000,487.33211800,1549083599999,1687320.67877166,6301,285.47007000,988331.33641675,0
1549083600000,3459.21000000,3460.25000000,3442.11000000,3452.00000000,829.19350000,1549087199999,2860869.61356711,8549,436.37552900,1505654.79869165,0
1549087200000,3452.00000000,3453.28000000,3440.29000000,3447.89000000,936.49501300,1549090799999,3227833.64340095,7909,425.40733400,1466377.56869089,0
1549090800000,3447.86000000,3456.52000000,3446.84000000,3453.55000000,662.18017200,1549094399999,2286011.50959369,7216,346.48506700,1196210.36339634,0
1549094400000,3453.09000000,3455.50000000,3443.40000000,3452.50000000,657.03608400,1549097999999,2267541.38499365,6771,360.15878200,1243014.11074921,0
1549098000000,3452.60000000,3466.49000000,3445.43000000,3464.74000000,804.08775600,1549101599999,2778002.01816593,6402,520.10526000,1796928.38403271,0
1549101600000,3465.30000000,3469.99000000,3459.30000000,3465.12000000,679.99468400,1549105199999,2356317.60402386,5411,380.52884500,1318704.05378681,0
1549105200000,3465.75000000,3481.59000000,3462.50000000,3477.67000000,1280.69455500,1549108799999,4450388.88190736,9120,555.10544100,1928698.95528968,0
1549108800000,3477.83000000,3479.74000000,3468.17000000,3468.84000000,940.87646700,1549112399999,3266720.33318912,7794,521.15380800,1809432.33550087,0
1549112400000,3469.36000000,3474.88000000,3464.18000000,3465.55000000,506.09306600,1549115999999,1756139.99573579,5856,275.90438400,957459.93855097,0
1549116000000,3465.06000000,3469.85000000,3456.49000000,3465.66000000,796.43282300,1549119599999,2758037.45924372,6931,424.57026500,1470284.67903283,0
1549119600000,3466.93000000,3467.96000000,3453.39000000,3457.56000000,709.35378200,1549123199999,2454560.08341426,5774,291.69415400,1009594.32730820,0
1549123200000,3457.56000000,3460.00000000,3444.01000000,3459.88000000,886.21633100,1549126799999,3059516.22815912,5912,506.02369700,1746856.03258627,0
1549126800000,3459.87000000,3467.39000000,3454.02000000,3464.39000000,500.48749900,1549130399999,1731125.81998558,4427,261.41805100,904267.68660359,0
1549130400000,3465.61000000,3467.50000000,3458.01000000,3466.89000000,393.00297100,1549133999999,1360724.75531290,4011,205.11472300,710198.67030307,0
1549134000000,3467.19000000,3479.00000000,3463.01000000,3468.19000000,611.18197100,1549137599999,2121007.95695427,5036,313.36379400,1087643.58690171,0
1549137600000,3468.90000000,3472.98000000,3457.56000000,3460.00000000,440.25463900,1549141199999,1525818.41190529,4192,233.53681800,809495.02099242,0
1549141200000,3460.32000000,3469.38000000,3457.58000000,3466.30000000,332.84984500,1549144799999,1153081.51429894,3751,178.87658300,619653.77759467,0
1549144800000,3466.30000000,3474.00000000,3462.58000000,3467.14000000,471.42495300,1549148399999,1635291.29210098,4275,266.77093200,925591.66445889,0
1549148400000,3466.83000000,3526.40000000,3462.55000000,3504.77000000,2679.23127600,1549151999999,9373266.29676184,14309,1556.80099600,5445820.45796603,0
1549152000000,3504.06000000,3511.09000000,3482.00000000,3494.70000000,1432.44861000,1549155599999,5008082.59098069,8895,758.95685600,2653245.55647247,0
1549155600000,3493.23000000,3495.19000000,3482.05000000,3487.84000000,617.34903600,1549159199999,2153401.98104644,5086,291.74368300,1017709.10405436,0
1549159200000,3488.25000000,3494.96000000,3481.00000000,3481.63000000,628.75564300,1549162799999,2193280.83059998,4657,289.78545100,1010880.08412318,0
1549162800000,3481.41000000,3484.14000000,3470.00000000,3482.58000000,632.25344000,1549166399999,2200123.63536992,4577,346.10848100,1204688.13880475,0
1549166400000,3483.06000000,3486.86000000,3470.36000000,3476.87000000,453.66215300,1549169999999,1579484.39358067,4061,233.13008500,811799.04381488,0
1549170000000,3476.04000000,3484.10000000,3473.17000000,3481.08000000,401.65432600,1549173599999,1397270.89066788,4143,199.74738900,694980.55876755,0
1549173600000,3482.13000000,3484.71000000,3464.20000000,3470.93000000,639.54888100,1549177199999,2222951.18850317,5474,304.08711100,1057181.62099658,0
1549177200000,3470.95000000,3472.00000000,3457.38000000,3462.54000000,863.74757800,1549180799999,2990713.35008389,5955,396.86742600,1374262.92063684,0
1549180800000,3462.99000000,3463.83000000,3447.44000000,3458.76000000,1340.84852400,1549184399999,4631295.70222274,7722,660.74429100,2282438.60318850,0
1549184400000,3458.78000000,3461.21000000,3453.13000000,3456.01000000,802.46421100,1549187999999,2774690.43473526,4824,381.85606500,1320341.09179883,0
1549188000000,3456.95000000,3474.94000000,3454.00000000,3466.70000000,698.94143500,1549191599999,2422237.85183124,5118,409.87754600,1420399.47612411,0
1549191600000,3466.68000000,3471.00000000,3457.40000000,3463.70000000,519.71894100,1549195199999,1800616.81930121,4721,233.85937100,810230.60004054,0
1549195200000,3462.69000000,3467.17000000,3455.29000000,3465.85000000,643.03954000,1549198799999,2226161.67980413,4761,326.34515100,1129750.05550633,0
1549198800000,3465.85000000,3473.44000000,3463.73000000,3469.36000000,1023.17183300,1549202399999,3549604.24926100,6631,467.29285500,1621101.15700930,0
1549202400000,3468.46000000,3469.35000000,3457.42000000,3460.46000000,627.80820500,1549205999999,2174775.33110325,4896,329.51777200,1141533.29288399,0
1549206000000,3460.41000000,3466.01000000,3448.15000000,3463.50000000,1022.68903100,1549209599999,3537137.56000443,6650,556.28471200,1924401.41284236,0
1549209600000,3462.80000000,3468.98000000,3459.07000000,3467.91000000,945.49975800,1549213199999,3276218.18177765,5799,519.06849300,1798714.78735718,0
1549213200000,3467.90000000,3467.90000000,3459.05000000,3460.00000000,459.88962700,1549216799999,1593171.65420091,4055,268.00221400,928469.82876636,0
1549216800000,3460.00000000,3467.95000000,3459.03000000,3466.88000000,567.36603700,1549220399999,1964961.80087913,4393,335.88004100,1163284.23725583,0
1549220400000,3466.88000000,3468.99000000,3431.40000000,3445.60000000,1356.66996100,1549223999999,4682665.74542757,8314,602.62846700,2081002.01879439,0
1549224000000,3445.60000000,3445.98000000,3431.23000000,3443.00000000,1290.38767600,1549227599999,4438122.83953848,9424,688.17814500,2367075.45119610,0
1549227600000,3443.00000000,3443.92000000,3426.00000000,3434.85000000,1151.48182400,1549231199999,3953636.42602007,6569,602.75504800,2069864.50414454,0
1549231200000,3435.21000000,3452.00000000,3431.05000000,3450.86000000,728.43848000,1549234799999,2506866.53575516,5506,398.66973600,1371797.92728479,0
1549234800000,3451.73000000,3466.55000000,3445.30000000,3458.11000000,1019.50164000,1549238399999,3524148.38972119,6361,525.32975400,1815732.99019242,0
1549238400000,3458.11000000,3471.84000000,3455.00000000,3462.51000000,849.64406400,1549241999999,2944212.62432703,5531,506.70539500,1756147.37190637,0
1549242000000,3461.98000000,3471.27000000,3457.40000000,3468.79000000,637.54225700,1549245599999,2208082.57571837,4992,337.05238900,1167407.45174451,0
1549245600000,3469.62000000,3471.29000000,3452.27000000,3456.30000000,715.26587300,1549249199999,2476224.33052529,5348,343.14433200,1188080.44681392,0
1549249200000,3457.71000000,3462.18000000,3452.49000000,3458.28000000,988.89621800,1549252799999,3419516.68806293,5516,571.73230500,1977043.08133549,0
1549252800000,3458.28000000,3467.78000000,3456.90000000,3462.02000000,746.92730300,1549256399999,2586449.10948450,5619,315.97996000,1094169.84550289,0
1549256400000,3461.06000000,3462.52000000,3453.18000000,3457.63000000,511.76488600,1549259999999,1769638.58941440,4331,284.60750500,984208.99915070,0
1549260000000,3457.87000000,3466.73000000,3456.02000000,3460.12000000,548.43883800,1549263599999,1898173.74458788,4446,272.24950200,942445.91059981,0
1549263600000,3460.30000000,3467.07000000,3457.59000000,3463.02000000,505.65470800,1549267199999,1750463.75409396,4536,283.40870600,981075.57484529,0
1549267200000,3463.02000000,3484.88000000,3459.00000000,3461.48000000,1483.34257600,1549270799999,5146802.48726750,9334,827.65242800,2872684.75461855,0
1549270800000,3462.78000000,3467.87000000,3445.49000000,3448.96000000,1933.85084200,1549274399999,6686119.97277577,10763,1012.50788800,3501060.10735604,0
1549274400000,3448.98000000,3455.79000000,3444.13000000,3450.13000000,859.55061800,1549277999999,2965378.04447417,5611,515.14736400,1777404.01218902,0
1549278000000,3451.15000000,3453.37000000,3434.10000000,3436.04000000,1405.47067200,1549281599999,4842513.52624915,7777,720.88389100,2483703.00425085,0
1549281600000,3436.39000000,3452.23000000,3433.31000000,3451.83000000,1298.63441000,1549285199999,4472853.16109595,6940,714.72172000,2461609.25313636,0
1549285200000,3451.09000000,3454.76000000,3445.00000000,3451.79000000,804.58216500,1549288799999,2776371.40613314,5360,407.88521500,1407546.85269252,0
1549288800000,3451.79000000,3461.00000000,3444.55000000,3450.35000000,1054.47379100,1549292399999,3643112.04329022,6373,546.49920000,1888389.54275083,0
1549292400000,3450.38000000,3460.00000000,3448.21000000,3459.65000000,709.07356900,1549295999999,2448193.16669767,4878,412.57320200,1424514.40863968,0
1549296000000,3459.16000000,3467.00000000,3457.52000000,3458.74000000,1546.90480800,1549299599999,5356583.04598245,8967,775.55869200,2685834.35868645,0
1549299600000,3457.94000000,3467.06000000,3457.51000000,3465.90000000,885.61609700,1549303199999,3065812.88607091,6001,491.39439700,1701126.25948629,0
1549303200000,3465.58000000,3475.00000000,3460.71000000,3467.52000000,946.80325200,1549306799999,3284170.66776951,6462,531.61271800,1844151.63284985,0
1549306800000,3467.99000000,3473.00000000,3461.47000000,3469.03000000,514.65964100,1549310399999,1784143.25894469,4856,269.08970800,932928.30155185,0
1549310400000,3469.03000000,3475.00000000,3460.01000000,3462.00000000,879.91064300,1549313999999,3051172.97947595,8795,456.65448500,1583454.70796856,0
1549314000000,3462.00000000,3475.79000000,3461.00000000,3468.51000000,978.41952800,1549317599999,3394585.32669745,7486,562.21261500,1950679.99146787,0
1549317600000,3468.52000000,3474.00000000,3453.82000000,3460.25000000,1423.75803700,1549321199999,4926726.25743687,9487,723.04670000,2502254.92078599,0
1549321200000,3460.25000000,3468.78000000,3455.41000000,3463.22000000,902.79631200,1549324799999,3126958.58109037,6277,504.78946400,1748630.87841104,0
1549324800000,3463.22000000,3465.00000000,3455.69000000,3463.77000000,700.01954200,1549328399999,2422244.43416135,5658,358.74150000,1241471.64745165,0
1549328400000,3463.29000000,3468.12000000,3452.01000000,3455.00000000,936.89309300,1549331999999,3241482.60890870,6110,491.98555200,1702344.34769940,0
1549332000000,3455.24000000,3468.75000000,3448.43000000,3460.45000000,963.95747900,1549335599999,3335771.82457985,6940,560.84159200,1941377.35284072,0
1549335600000,3459.84000000,3471.86000000,3451.38000000,3463.91000000,1669.68776600,1549339199999,5781837.34467473,8191,737.49237100,2553693.13959394,0
1549339200000,3463.47000000,3471.89000000,3461.07000000,3467.63000000,1444.43335500,1549342799999,5007909.83836429,7987,757.91452800,2627836.77892825,0
1549342800000,3468.28000000,3471.67000000,3456.95000000,3465.99000000,1339.99105800,1549346399999,4642933.46567921,8552,765.70154000,2653400.49969666,0
1549346400000,3465.97000000,3470.00000000,3462.11000000,3465.14000000,1062.45724400,1549349999999,3683723.67077086,6497,602.80502300,2090241.56805551,0
1549350000000,3465.65000000,3468.23000000,3457.16000000,3464.42000000,1084.38440600,1549353599999,3755963.29407415,6546,530.70075100,1838330.41170307,0
1549353600000,3464.42000000,3470.30000000,3462.21000000,3466.34000000,759.10538700,1549357199999,2631194.16000491,5341,417.82545900,1448323.08535267,0
1549357200000,3466.32000000,3477.78000000,3461.21000000,3476.41000000,1247.23537400,1549360799999,4326718.04591339,7344,679.17480200,2356603.53507895,0
1549360800000,3476.78000000,3478.97000000,3469.40000000,3470.88000000,863.60589700,1549364399999,2999309.52030940,6094,454.85130300,1579750.54127964,0
1549364400000,3471.00000000,3473.00000000,3461.21000000,3469.91000000,898.92957900,1549367999999,3116463.30383436,5748,523.91414000,1816528.24554411,0
1549368000000,3469.89000000,3471.68000000,3460.00000000,3462.86000000,992.24978500,1549371599999,3438231.25804322,6062,590.62110700,2046692.56320254,0
1549371600000,3462.89000000,3466.24000000,3457.96000000,3465.64000000,854.81571800,1549375199999,2958963.60652983,5852,531.41544300,1839543.85525911,0
1549375200000,3465.64000000,3468.17000000,3454.00000000,3455.31000000,1210.61266500,1549378799999,4188646.19489640,7641,658.90846100,2279973.37670273,0
1549378800000,3455.30000000,3463.81000000,3449.05000000,3460.44000000,1806.10930800,1549382399999,6243085.96438237,8764,1052.71146000,3638969.06259178,0
1549382400000,3461.18000000,3461.60000000,3453.09000000,3459.94000000,1043.17038200,1549385999999,3606449.54340468,7255,542.55226700,1875879.76352069,0
1549386000000,3460.10000000,3464.63000000,3454.00000000,3456.67000000,807.33163200,1549389599999,2792714.80988749,5983,438.96035200,1518534.33767650,0
1549389600000,3456.82000000,3468.16000000,3455.67000000,3456.00000000,1077.36302100,1549393199999,3728311.24269803,6618,659.06876500,2280648.77884560,0
1549393200000,3455.95000000,3468.17000000,3449.49000000,3463.81000000,1473.69531700,1549396799999,5098644.47332153,8444,798.97857400,2764450.43091128,0
1549396800000,3463.81000000,3466.99000000,3455.42000000,3462.44000000,789.17249800,1549400399999,2732283.37519170,6119,374.12144600,1295398.67158229,0
1549400400000,3461.74000000,3468.17000000,3458.69000000,3460.69000000,618.60019600,1549403999999,2142358.23152307,5567,333.02263900,1153393.65053716,0
1549404000000,3460.69000000,3470.39000000,3460.00000000,3462.37000000,864.28705600,1549407599999,2995447.64754576,6143,390.16885900,1352165.67271615,0
1549407600000,3461.86000000,3472.00000000,3458.29000000,3471.59000000,756.30727200,1549411199999,2620659.20511558,6610,390.34515000,1352853.92679999,0
1549411200000,3471.57000000,3482.72000000,3451.10000000,3458.95000000,1510.69030000,1549414799999,5230777.45544827,9021,775.97170200,2687593.34844488,0
1549414800000,3459.26000000,3463.51000000,3380.00000000,3417.02000000,6908.06320300,1549418399999,23591837.81255376,28654,3567.19185400,12184174.76289904,0
1549418400000,3418.18000000,3425.01000000,3408.31000000,3420.84000000,1537.15600100,1549421999999,5254757.78368238,10066,806.89022400,2758221.52265165,0
1549422000000,3419.78000000,3432.73000000,3416.00000000,3423.35000000,1753.24160400,1549425599999,6004256.54180985,9285,657.07464500,2249979.43669536,0
1549425600000,3423.96000000,3423.97000000,3402.46000000,3413.05000000,1622.15282800,1549429199999,5533592.94183109,9024,1115.40544200,3804413.25911407,0
1549429200000,3412.26000000,3419.95000000,3412.26000000,3418.00000000,629.53964900,1549432799999,2151203.37800017,5767,330.90143600,1130852.22870031,0
1549432800000,3418.00000000,3421.24000000,3415.00000000,3416.74000000,543.87320100,1549436399999,1859206.53643354,5319,313.64831500,1072231.25304627,0
1549436400000,3416.09000000,3426.83000000,3415.39000000,3424.77000000,819.96562800,1549439999999,2806248.71040473,6062,412.38078400,1411090.87054883,0
1549440000000,3424.79000000,3424.79000000,3400.00000000,3409.76000000,1587.03512200,1549443599999,5415329.35631747,7780,812.52150300,2773681.33395974,0
1549443600000,3409.99000000,3414.44000000,3403.92000000,3410.32000000,984.51809300,1549447199999,3357572.74132583,6654,503.79029600,1718222.42340359,0
1549447200000,3410.67000000,3413.60000000,3396.17000000,3408.93000000,1034.00737200,1549450799999,3522745.96954746,7136,490.33185300,1670795.32230102,0
1549450800000,3408.58000000,3409.56000000,3396.67000000,3399.82000000,874.19023100,1549454399999,2975154.70770410,6904,465.49094500,1584270.53550445,0
1549454400000,3399.79000000,3410.00000000,3392.11000000,3407.93000000,1432.59801800,1549457999999,4874342.99071164,7069,810.62539300,2758502.02624334,0
1549458000000,3408.00000000,3409.32000000,3400.08000000,3404.31000000,826.03699100,1549461599999,2812198.57634634,5333,389.73129300,1326893.02669831,0
1549461600000,3404.56000000,3406.10000000,3392.84000000,3400.98000000,1251.22597800,1549465199999,4254481.80362509,6617,667.14964300,2268627.47570094,0
1549465200000,3400.64000000,3422.02000000,3382.26000000,3422.02000000,1959.53648300,1549468799999,6673774.80474642,11249,1039.91876900,3542020.45318861,0
1549468800000,3421.07000000,3434.59000000,3405.01000000,3411.70000000,2791.13069600,1549472399999,9537733.47247712,15126,1170.49973400,3999589.86380834,0
1549472400000,3411.10000000,3411.95000000,3395.77000000,3402.44000000,1242.55641900,1549475999999,4231090.46275413,8062,602.28672000,2051160.33107461,0
1549476000000,3402.09000000,3408.00000000,3385.26000000,3406.04000000,1871.45841400,1549479599999,6361388.25570619,10254,964.04836700,3277587.42478932,0
1549479600000,3406.37000000,3406.96000000,3392.29000000,3398.39000000,1109.79631100,1549483199999,3771247.75579276,6223,720.34006400,2446936.01714444,0
1549483200000,3398.41000000,3405.85000000,3393.54000000,3402.00000000,871.29862900,1549486799999,2962045.31070776,6358,378.61002700,1287048.06719163,0
1549486800000,3402.00000000,3407.23000000,3398.87000000,3405.98000000,684.80819400,1549490399999,2330026.32797787,6251,392.84884600,1336755.43841710,0
1549490400000,3405.98000000,3408.52000000,3399.43000000,3405.88000000,763.00904200,1549493999999,2597404.98781398,7355,361.12214900,1229317.39306511,0
1549494000000,3405.43000000,3409.26000000,3402.16000000,3405.37000000,702.35643900,1549497599999,2392284.32143935,5455,305.22834300,1039710.68535196,0
1549497600000,3407.00000000,3407.01000000,3398.02000000,3402.95000000,826.48043900,1549501199999,2811984.43538939,6368,395.82472800,1346869.49255396,0
1549501200000,3403.83000000,3409.54000000,3402.94000000,3407.03000000,619.87105900,1549504799999,2111808.27130649,5765,296.06856000,1008703.17293608,0
1549504800000,3407.03000000,3408.99000000,3402.39000000,3407.25000000,642.51524400,1549508399999,2188332.77384167,5954,350.60623900,1194228.81256736,0
1549508400000,3406.71000000,3414.00000000,3404.77000000,3413.12000000,572.36451000,1549511999999,1951681.62928434,5283,302.58818200,1031897.19522352,0
1549512000000,3413.49000000,3415.82000000,3410.18000000,3411.00000000,512.30080700,1549515599999,1748416.18814980,4954,261.05010700,891003.29763618,0
1549515600000,3411.00000000,3416.20000000,3410.70000000,3414.69000000,740.67093500,1549519199999,2528183.77629152,5287,405.31135400,1383514.94296111,0
1549519200000,3415.51000000,3420.00000000,3406.00000000,3411.25000000,971.89450300,1549522799999,3319616.41054385,6455,507.19501600,1732480.51980431,0
1549522800000,3411.25000000,3414.99000000,3408.02000000,3412.15000000,592.51002600,1549526399999,2021401.36515792,5564,305.19677100,1041239.02500757,0
1549526400000,3412.17000000,3417.59000000,3409.66000000,3417.26000000,817.06674600,1549529999999,2788953.33892328,10558,454.83307600,1552541.78517815,0
1549530000000,3417.26000000,3419.88000000,3412.05000000,3419.50000000,1002.83541000,1549533599999,3425976.72181066,9593,551.16686700,1882895.33801873,0
1549533600000,3419.50000000,3425.00000000,3416.08000000,3421.05000000,1040.59771200,1549537199999,3559272.91248853,8351,540.79106800,1849855.15077397,0
1549537200000,3421.36000000,3426.45000000,3407.05000000,3408.05000000,1648.14319400,1549540799999,5628184.95530910,7667,988.42592100,3374764.19143237,0
1549540800000,3407.81000000,3413.16000000,3400.00000000,3404.97000000,1061.19345700,1549544399999,3616002.56384965,6673,517.24534700,1762855.93533033,0
1549544400000,3405.00000000,3413.00000000,3399.00000000,3407.04000000,1095.67683800,1549547999999,3732041.52509971,6350,661.33692100,2252372.62325539,0
1549548000000,3407.03000000,3410.82000000,3400.00000000,3409.70000000,946.03417900,1549551599999,3221742.05103293,6198,507.26458900,1727415.76808840,0
1549551600000,3409.71000000,3413.16000000,3401.00000000,3407.03000000,644.62805000,1549555199999,2195968.57205775,6057,315.79658300,1075727.77374851,0
1549555200000,3407.03000000,3412.24000000,3401.11000000,3403.12000000,808.68107900,1549558799999,2754844.91305016,6276,464.54315400,1582502.07781727,0
1549558800000,3402.47000000,3404.40000000,3392.00000000,3397.82000000,866.81826300,1549562399999,2946166.13948935,6826,473.67636700,1610175.22327694,0
1549562400000,3397.87000000,3404.05000000,3394.00000000,3398.98000000,673.75260700,1549565999999,2290176.76211634,5746,376.91771600,1281255.48673765,0
1549566000000,3398.54000000,3400.00000000,3390.00000000,3399.55000000,658.00058300,1549569599999,2235110.57105725,4790,298.74390000,1014954.89922875,0
1549569600000,3399.43000000,3402.09000000,3390.11000000,3401.22000000,581.97582400,1549573199999,1977116.36746384,5205,335.85714400,1141140.54974065,0
1549573200000,3401.80000000,3403.31000000,3394.12000000,3395.00000000,631.12451700,1549576799999,2145241.87947192,4152,284.12383900,965657.36920357,0
1549576800000,3395.19000000,3401.80000000,3393.55000000,3401.01000000,347.64680400,1549580399999,1181236.22578806,3861,191.39684500,650336.63342057,0
1549580400000,3400.57000000,3401.21000000,3391.18000000,3398.40000000,362.75585200,1549583999999,1232045.43759872,4276,185.93066600,631522.71634288,0
1549584000000,3398.40000000,3398.71000000,3390.37000000,3393.78000000,644.75334900,1549587599999,2188816.54616634,5183,304.12919900,1032520.76760229,0
1549587600000,3393.35000000,3396.00000000,3387.00000000,3389.51000000,643.57171700,1549591199999,2183120.32578683,4992,342.29313400,1161267.27640178,0
1549591200000,3389.98000000,3398.45000000,3373.10000000,3394.32000000,1323.27242400,1549594799999,4483341.80967410,7581,702.98784200,2382691.95812784,0
1549594800000,3394.00000000,3407.78000000,3393.47000000,3404.08000000,689.62343500,1549598399999,2345252.11447792,4375,389.36001400,1324112.56473286,0
1549598400000,3403.77000000,3404.33000000,3397.14000000,3399.84000000,556.35841800,1549601999999,1891952.04872014,3987,278.16490200,945965.31488159,0
1549602000000,3400.47000000,3411.00000000,3399.47000000,3408.29000000,723.23760500,1549605599999,2464534.46911430,5079,404.50207100,1378259.69882573,0
1549605600000,3408.92000000,3409.94000000,3400.50000000,3407.65000000,658.79868700,1549609199999,2244662.83421177,4246,343.95788200,1171955.59274174,0
1549609200000,3408.66000000,3408.66000000,3392.97000000,3394.78000000,627.67024900,1549612799999,2134026.46131870,5079,285.19064800,969680.00692176,0
1549612800000,3395.24000000,3429.60000000,3394.89000000,3413.80000000,1305.02669500,1549616399999,4453354.87946147,9357,665.74550800,2271863.19463097,0
1549616400000,3413.78000000,3450.50000000,3413.78000000,3426.58000000,2625.11778800,1549619999999,9010482.57164231,14393,1484.34749200,5095257.32514120,0
1549620000000,3426.56000000,3439.38000000,3424.71000000,3432.85000000,1470.41411000,1549623599999,5044717.25531550,8186,704.87675600,2418450.29049490,0
1549623600000,3433.51000000,3441.79000000,3427.96000000,3430.00000000,1675.04205400,1549627199999,5751335.82636846,7440,1043.37795700,3581301.93654845,0
1549627200000,3430.00000000,3447.99000000,3429.00000000,3439.25000000,2338.92756300,1549630799999,8036348.15060186,9991,1157.99453300,3978863.88513811,0
1549630800000,3439.10000000,3449.97000000,3436.66000000,3447.00000000,1101.90546000,1549634399999,3793314.64968666,7131,610.12387500,2100371.59701524,0
1549634400000,3447.53000000,3469.89000000,3445.60000000,3457.00000000,1660.79210300,1549637999999,5736037.32195065,9159,853.64434200,2948734.74658388,0
1549638000000,3456.21000000,3512.80000000,3452.97000000,3507.34000000,3483.52904100,1549641599999,12134001.14846744,20509,1914.05434800,6669286.00758525,0
1549641600000,3506.42000000,3733.58000000,3485.24000000,3687.00000000,9099.77995200,1549645199999,32811992.34148030,43655,4737.67387000,17089220.62183943,0
1549645200000,3687.15000000,3692.08000000,3632.25000000,3662.59000000,7484.71469200,1549648799999,27408971.68409384,37351,3880.26946200,14211811.78499035,0
1549648800000,3662.60000000,3677.65000000,3647.45000000,3654.03000000,2807.95740300,1549652399999,10273347.13851038,16142,1509.42349500,5522686.41826383,0
1549652400000,3654.76000000,3669.61000000,3648.23000000,3668.30000000,1641.70606900,1549655999999,6009405.89039261,9931,941.47704400,3446804.75528852,0
1549656000000,3668.28000000,3669.99000000,3657.13000000,3660.53000000,1389.67067300,1549659599999,5093349.06589114,9761,763.10656000,2797126.09684880,0
1549659600000,3660.53000000,3664.20000000,3612.00000000,3630.93000000,2070.37007200,1549663199999,7537133.79667014,15000,1028.73993800,3745946.91461435,0
1549663200000,3630.94000000,3645.00000000,3625.36000000,3633.64000000,846.12221000,1549666799999,3075894.56033143,9125,498.59554600,1812613.65856929,0
1549666800000,3633.64000000,3665.00000000,3630.60000000,3659.04000000,1099.69624400,1549670399999,4012819.57164457,9589,656.93392700,2396958.53687619,0
1549670400000,3660.27000000,3667.89000000,3641.34000000,3654.84000000,1314.91765900,1549673999999,4804343.24449204,11299,709.86342700,2594089.48161166,0
1549674000000,3654.39000000,3656.74000000,3641.45000000,3644.30000000,876.96905800,1549677599999,3198378.42523391,8423,462.80426000,1688014.10286712,0
1549677600000,3644.28000000,3647.51000000,3635.00000000,3645.62000000,867.02469000,1549681199999,3158615.40377623,8505,549.63649600,2002507.52893575,0
1549681200000,3645.61000000,3649.67000000,3640.00000000,3646.45000000,842.74809800,1549684799999,3072761.19307064,7169,527.82585100,1924642.22546133,0
1549684800000,3647.19000000,3656.61000000,3642.19000000,3652.72000000,846.41665500,1549688399999,3089532.66663878,7653,399.28746200,1457652.71287257,0
1549688400000,3652.72000000,3653.36000000,3643.78000000,3648.32000000,616.66106200,1549691999999,2250229.80141397,6144,363.49768500,1326492.70856179,0
1549692000000,3647.31000000,3653.79000000,3646.24000000,3647.14000000,636.10581000,1549695599999,2321458.71994484,6399,347.98544300,1269999.48361063,0
1549695600000,3647.14000000,3666.46000000,3646.30000000,3660.86000000,1168.24234800,1549699199999,4272816.46221185,9046,675.45922800,2470430.75122832,0
1549699200000,3661.95000000,3677.32000000,3651.69000000,3660.54000000,2100.39670100,1549702799999,7701809.31133929,13590,1167.45201900,4281059.28550799,0
1549702800000,3660.56000000,3670.23000000,3653.04000000,3657.54000000,1176.31116900,1549706399999,4305477.41752098,7549,673.59484900,2465548.22501829,0
1549706400000,3657.53000000,3669.00000000,3655.02000000,3661.01000000,988.81561300,1549709999999,3620295.97498503,7779,563.52893100,2063338.34465723,0
1549710000000,3660.60000000,3665.32000000,3656.39000000,3662.02000000,871.25699500,1549713599999,3189536.36392085,7253,523.49979100,1916535.52086514,0
1549713600000,3662.32000000,3666.89000000,3645.00000000,3654.36000000,1109.54737600,1549717199999,4057153.28980446,9843,583.49647300,2133863.80268615,0
1549717200000,3655.30000000,3669.25000000,3653.69000000,3664.00000000,1267.81867200,1549720799999,4640685.50031622,10894,643.93695700,2357195.01401505,0
1549720800000,3664.00000000,3680.02000000,3651.05000000,3660.29000000,1595.55326900,1549724399999,5843641.89370666,9533,850.09161700,3114481.66284886,0
1549724400000,3660.45000000,3662.39000000,3640.00000000,3645.02000000,1298.53661200,1549727999999,4738630.01693201,8952,599.25345000,2187025.28772049,0
1549728000000,3645.02000000,3652.84000000,3625.13000000,3646.22000000,1353.63960000,1549731599999,4931414.25718696,9918,735.51396100,2680084.65523413,0
1549731600000,3645.95000000,3647.85000000,3636.31000000,3642.66000000,967.54056700,1549735199999,3523539.26757065,7516,485.14022200,1766879.99389535,0
1549735200000,3642.66000000,3645.00000000,3637.39000000,3640.37000000,668.17407700,1549738799999,2433646.11300865,6433,404.78944800,1474442.35190553,0
1549738800000,3640.06000000,3655.00000000,3640.05000000,3652.19000000,996.99491300,1549742399999,3639156.28115052,6513,535.67263200,1955218.21981787,0
1549742400000,3653.56000000,3658.41000000,3650.00000000,3656.62000000,1005.92485000,1549745999999,3675775.02051724,6371,406.90450200,1486836.42931351,0
1549746000000,3657.42000000,3669.73000000,3655.00000000,3665.78000000,1045.75138600,1549749599999,3828759.47706226,6179,467.37201900,1711323.60341760,0
1549749600000,3665.78000000,3667.32000000,3656.00000000,3660.37000000,713.02131100,1549753199999,2610316.08589650,4663,285.62030900,1045788.89665676,0
1549753200000,3660.83000000,3673.00000000,3657.20000000,3665.18000000,431.46522800,1549756799999,1580527.87996186,4585,245.91571800,900927.97546295,0
1549756800000,3665.18000000,3674.00000000,3656.85000000,3657.19000000,615.47583100,1549760399999,2257388.85188319,6116,295.75506500,1084815.94565105,0
1549760400000,3658.23000000,3663.00000000,3649.98000000,3655.84000000,677.21121300,1549763999999,2475240.76188288,6356,371.02635800,1356166.49361399,0
1549764000000,3655.26000000,3662.12000000,3653.06000000,3653.08000000,497.07229300,1549767599999,1818085.87204821,4860,245.16086000,896792.52514842,0
1549767600000,3654.13000000,3657.65000000,3646.44000000,3654.84000000,535.35844100,1549771199999,1956033.00199711,4916,276.03522300,1008690.04867575,0
1549771200000,3654.80000000,3660.00000000,3651.16000000,3658.55000000,450.02137700,1549774799999,1645057.43949277,4421,245.94613700,899137.43938562,0
1549774800000,3658.17000000,3659.46000000,3651.00000000,3654.90000000,498.94043500,1549778399999,1823397.47838961,5038,250.67450200,916098.24969479,0
1549778400000,3653.12000000,3654.84000000,3630.98000000,3634.81000000,1332.77114800,1549781999999,4854567.45104253,9338,637.85655700,2323385.93746865,0
1549782000000,3635.92000000,3641.03000000,3609.76000000,3632.12000000,1976.60592700,1549785599999,7167564.15487709,12524,1005.72862100,3647948.81362769,0
1549785600000,3632.10000000,3642.00000000,3631.03000000,3638.36000000,1217.65478500,1549789199999,4428619.36369074,7537,629.32036800,2288933.83865640,0
1549789200000,3638.36000000,3639.10000000,3631.95000000,3636.98000000,739.27573400,1549792799999,2688171.03586882,6069,412.21586700,1498975.41521672,0
1549792800000,3636.66000000,3647.95000000,3636.46000000,3644.89000000,863.52006900,1549796399999,3145007.60642816,6754,509.89424700,1857058.81654309,0
1549796400000,3644.77000000,3647.95000000,3630.78000000,3638.34000000,624.00806400,1549799999999,2271154.67468699,6046,323.51933100,1177676.27574268,0
1549800000000,3639.53000000,3642.78000000,3622.50000000,3626.17000000,840.01033200,1549803599999,3049841.85718386,7066,435.09595500,1579634.77665583,0
1549803600000,3625.94000000,3635.04000000,3616.00000000,3630.78000000,1384.37053400,1549807199999,5017437.24199105,8261,783.90182800,2840722.21569261,0
1549807200000,3630.78000000,3637.00000000,3615.53000000,3619.50000000,976.23964300,1549810799999,3538959.92857909,7091,549.83606100,1993312.61078113,0
1549810800000,3619.50000000,3634.77000000,3618.46000000,3626.60000000,1238.07853800,1549814399999,4489850.73599517,7132,677.16590500,2455815.38804522,0
1549814400000,3628.73000000,3655.00000000,3624.03000000,3647.05000000,1561.52504700,1549817999999,5683247.69721040,10620,912.09442800,3319982.98924304,0
1549818000000,3647.12000000,3651.06000000,3631.94000000,3638.41000000,1098.05819200,1549821599999,3995924.51576206,7588,608.66541200,2214984.41768824,0
1549821600000,3638.85000000,3650.00000000,3638.32000000,3646.32000000,674.25862100,1549825199999,2456434.98380361,5758,361.34415300,1316592.72430264,0
1549825200000,3646.32000000,3649.00000000,3637.55000000,3645.69000000,677.18443000,1549828799999,2467331.34659733,6215,367.18604500,1338010.24741289,0
1549828800000,3645.47000000,3645.71000000,3636.00000000,3639.73000000,564.18271100,1549832399999,2053470.24881377,5036,247.35370500,900397.45376459,0
1549832400000,3639.37000000,3646.17000000,3636.63000000,3645.39000000,498.24841800,1549835999999,1815075.05683659,4700,282.96952900,1030891.22415726,0
1549836000000,3645.40000000,3665.00000000,3640.00000000,3658.90000000,1123.47478300,1549839599999,4102449.54718760,8259,572.48300900,2090739.64264629,0
1549839600000,3657.91000000,3684.99000000,3651.93000000,3680.06000000,2587.05606800,1549843199999,9496113.11008889,13398,1443.99138000,5301047.57504473,0
1549843200000,3679.75000000,3684.90000000,3620.17000000,3641.68000000,3262.72240000,1549846799999,11887846.13027154,16747,1438.23430100,5237355.50934508,0
1549846800000,3640.59000000,3641.11000000,3622.00000000,3632.10000000,931.19346000,1549850399999,3381667.08229916,6786,514.77524300,1869400.69036976,0
1549850400000,3632.09000000,3641.59000000,3626.96000000,3628.98000000,514.58961100,1549853999999,1869866.62255038,5167,246.01607200,894049.93626189,0
1549854000000,3629.37000000,3634.52000000,3621.29000000,3623.11000000,865.84494400,1549857599999,3140027.24970201,6105,509.44776700,1847673.55321336,0
1549857600000,3623.11000000,3629.11000000,3616.66000000,3628.60000000,527.43936200,1549861199999,1911125.20117383,4791,285.44000800,1034266.05532086,0
1549861200000,3628.62000000,3628.99000000,3617.20000000,3620.77000000,606.79887500,1549864799999,2198244.34660928,5767,285.21698000,1033437.37032507,0
1549864800000,3620.98000000,3633.88000000,3619.51000000,3633.88000000,772.48813400,1549868399999,2802391.67354902,6201,433.21654400,1571598.37408264,0
1549868400000,3633.01000000,3638.73000000,3628.63000000,3635.64000000,787.44671600,1549871999999,2860948.54738818,5942,354.01508500,1286359.66615970,0
1549872000000,3634.87000000,3636.49000000,3624.84000000,3628.22000000,1082.25805800,1549875599999,3928479.74145417,6904,619.46468400,2248640.82902802,0
1549875600000,3628.24000000,3637.10000000,3621.00000000,3634.35000000,698.84706700,1549879199999,2537367.29032553,5755,414.96300100,1506701.58297629,0
1549879200000,3634.86000000,3644.16000000,3623.00000000,3632.59000000,920.32370600,1549882799999,3343360.12378467,6521,488.86839500,1776489.52137282,0
1549882800000,3632.00000000,3634.96000000,3623.50000000,3626.16000000,753.76501200,1549886399999,2734391.63821855,6356,464.88415800,1686590.15152839,0
1549886400000,3626.16000000,3640.99000000,3624.08000000,3637.30000000,1162.89075600,1549889999999,4224991.25382358,8001,597.83944700,2172287.84645652,0
1549890000000,3637.03000000,3657.20000000,3630.67000000,3642.00000000,1433.95749200,1549893599999,5220247.39681516,9423,731.82454700,2664248.21323384,0
1549893600000,3641.45000000,3653.58000000,3636.00000000,3649.74000000,1382.68553900,1549897199999,5042161.76063594,8556,705.45244900,2572676.79839948,0
1549897200000,3649.96000000,3649.97000000,3630.01000000,3643.00000000,1254.35695900,1549900799999,4565678.52935479,8215,604.77009100,2201539.03454289,0
1549900800000,3642.99000000,3643.66000000,3615.53000000,3632.10000000,1729.47861400,1549904399999,6278766.44045053,10162,729.90780100,2650569.07343092,0
1549904400000,3632.09000000,3640.29000000,3626.27000000,3638.22000000,837.48513400,1549907999999,3042816.64602469,6591,463.59352600,1684428.94953880,0
1549908000000,3637.02000000,3642.05000000,3632.35000000,3640.39000000,715.34818300,1549911599999,2601878.22252545,5915,380.72016000,1384850.64807565,0
1549911600000,3640.39000000,3648.64000000,3635.68000000,3643.95000000,986.33401700,1549915199999,3592614.60905180,6306,613.72857800,2235440.18224743,0
1549915200000,3644.66000000,3649.00000000,3637.14000000,3643.41000000,1249.35870200,1549918799999,4553052.88766067,6750,674.26181700,2457356.28099088,0
1549918800000,3643.65000000,3646.00000000,3629.00000000,3635.00000000,1037.25672800,1549922399999,3773848.08416827,7136,428.34573500,1558509.49488566,0
1549922400000,3636.02000000,3644.00000000,3627.00000000,3638.03000000,768.98313500,1549925999999,2796764.55002258,6660,405.37477400,1474449.23925300,0
1549926000000,3638.03000000,3638.39000000,3624.88000000,3631.05000000,672.76196700,1549929599999,2443295.87641448,5869,322.83050300,1172640.64217319,0
1549929600000,3631.05000000,3632.82000000,3582.34000000,3607.65000000,2763.60772700,1549933199999,9956670.08563222,14928,1336.39539400,4814640.08499321,0
1549933200000,3607.21000000,3618.45000000,3598.01000000,3610.22000000,920.88548900,1549936799999,3323489.49618439,6690,499.33793200,1802372.21531152,0
1549936800000,3609.63000000,3623.81000000,3604.01000000,3613.39000000,1033.12395200,1549940399999,3735960.85296813,7249,486.81888600,1760604.17848043,0
1549940400000,3614.46000000,3625.68000000,3613.54000000,3624.04000000,981.30953900,1549943999999,3551811.97697218,6924,461.77806400,1671527.67673265,0
1549944000000,3624.07000000,3632.25000000,3617.48000000,3626.58000000,910.43398000,1549947599999,3300534.36633498,6385,440.55282600,1597302.87493984,0
1549947600000,3626.58000000,3634.19000000,3623.00000000,3627.01000000,814.02166000,1549951199999,2954502.67848269,5525,436.46382700,1584495.30713216,0
1549951200000,3627.24000000,3629.71000000,3618.26000000,3628.22000000,738.24928000,1549954799999,2675172.52836629,6283,383.66291100,1390409.48647722,0
1549954800000,3628.00000000,3631.17000000,3612.90000000,3625.49000000,961.28453300,1549958399999,3483145.37993794,6735,543.12513300,1967980.42437927,0
1549958400000,3625.58000000,3627.50000000,3598.77000000,3605.99000000,1512.63449900,1549961999999,5461766.86540672,9803,747.70147400,2699498.38145239,0
1549962000000,3605.99000000,3614.43000000,3595.71000000,3604.15000000,1369.43355700,1549965599999,4936280.08960727,9681,776.75843900,2800092.89953070,0
1549965600000,3604.15000000,3612.28000000,3596.46000000,3609.00000000,1128.55788300,1549969199999,4067638.55272390,7535,559.04097100,2015003.28072721,0
1549969200000,3609.00000000,3616.80000000,3606.27000000,3611.00000000,805.04681300,1549972799999,2907495.85999241,6681,418.04300000,1509816.59961318,0
1549972800000,3610.75000000,3629.72000000,3608.75000000,3622.85000000,1329.45067400,1549976399999,4807760.28961770,8735,648.20403200,2343997.83821439,0
1549976400000,3623.92000000,3638.00000000,3611.10000000,3622.34000000,1654.81844200,1549979999999,5996632.82539160,9532,783.26676500,2838625.23887673,0
1549980000000,3622.34000000,3627.73000000,3614.00000000,3621.00000000,1286.74012800,1549983599999,4657138.13585991,8995,606.14995700,2194101.83426866,0
1549983600000,3621.00000000,3628.77000000,3610.50000000,3620.03000000,1337.28915700,1549987199999,4839740.88651494,9033,688.66135000,2492534.02666374,0
1549987200000,3620.03000000,3631.48000000,3616.53000000,3619.98000000,1142.81486000,1549990799999,4141046.07548452,7245,589.08573400,2134778.19050902,0
1549990800000,3619.99000000,3636.97000000,3619.99000000,3626.27000000,908.99955000,1549994399999,3298416.64904070,6659,439.54240400,1595230.04880940,0
1549994400000,3627.00000000,3667.60000000,3626.34000000,3635.40000000,1962.77399100,1549997999999,7154610.73068827,11990,1063.72691300,3878254.76610808,0
1549998000000,3635.88000000,3647.91000000,3634.67000000,3640.95000000,1749.01596500,1550001599999,6368326.60686312,9377,901.43911000,3282566.98034388,0
1550001600000,3640.18000000,3654.94000000,3640.18000000,3647.64000000,1057.51830500,1550005199999,3857085.12199963,7582,600.64881500,2190934.79452298,0
1550005200000,3647.62000000,3652.00000000,3609.00000000,3619.41000000,1282.37947700,1550008799999,4658038.57393842,11161,621.56254300,2258860.26581434,0
1550008800000,3619.53000000,3631.00000000,3610.52000000,3620.64000000,969.96831400,1550012399999,3514186.34271677,8131,521.74557200,1890267.97952186,0
1550012400000,3620.64000000,3638.85000000,3620.43000000,3631.46000000,859.24045500,1550015999999,3118989.02364004,6137,432.40757700,1569380.59535322,0
1550016000000,3631.51000000,3642.85000000,3624.00000000,3636.73000000,635.83112500,1550019599999,2311226.75527829,5362,348.00132400,1265028.02812703,0
1550019600000,3636.74000000,3640.59000000,3631.95000000,3637.61000000,683.11917200,1550023199999,2483871.11197942,5214,368.11459300,1338561.59550601,0
1550023200000,3637.37000000,3640.00000000,3628.93000000,3635.86000000,1047.49384300,1550026799999,3808859.09167366,6023,625.79224000,2275859.24920652,0
1550026800000,3635.31000000,3642.88000000,3631.49000000,3640.52000000,877.97524500,1550030399999,3193573.59024880,5548,494.41587400,1798469.96192544,0
1550030400000,3640.99000000,3643.00000000,3631.66000000,3638.30000000,776.71314200,1550033999999,2825154.95674940,5490,403.71708500,1468485.20849017,0
1550034000000,3638.31000000,3647.00000000,3634.24000000,3643.38000000,1047.66345500,1550037599999,3814197.46648320,7100,595.52008800,2168248.04149327,0
1550037600000,3643.38000000,3670.00000000,3635.00000000,3640.42000000,2453.64950000,1550041199999,8950395.09775329,12201,1419.17172000,5177518.70847497,0
1550041200000,3640.83000000,3641.19000000,3625.76000000,3634.00000000,1265.74839500,1550044799999,4599498.77163848,7650,658.30373200,2392202.19917992,0
1550044800000,3633.98000000,3638.20000000,3615.40000000,3616.63000000,1690.44665300,1550048399999,6130632.49805769,8670,869.88484600,3155634.93311764,0
1550048400000,3616.20000000,3628.12000000,3614.00000000,3620.75000000,1345.56283200,1550051999999,4871494.65315867,9676,743.42679300,2691735.83675039,0
1550052000000,3621.10000000,3628.84000000,3613.31000000,3617.00000000,1038.83844900,1550055599999,3761482.14982637,6641,511.34754200,1851747.16210077,0
1550055600000,3617.45000000,3620.00000000,3601.68000000,3613.79000000,1491.16615900,1550059199999,5388747.66324303,8804,774.86844500,2800798.07316323,0
1550059200000,3613.79000000,3623.80000000,3605.44000000,3621.35000000,1295.38911600,1550062799999,4683451.19340766,8416,573.14116800,2072342.55342632,0
1550062800000,3621.44000000,3626.15000000,3612.93000000,3614.75000000,856.45490400,1550066399999,3100800.20336861,6051,446.32432800,1615971.01115099,0
1550066400000,3614.75000000,3617.49000000,3607.00000000,3608.28000000,956.94716100,1550069999999,3457069.07576930,7194,409.71430600,1480093.44995483,0
1550070000000,3608.03000000,3608.78000000,3591.75000000,3595.10000000,1789.96484800,1550073599999,6446391.52756496,10909,868.83154300,3129131.49569762,0
1550073600000,3595.10000000,3615.23000000,3593.22000000,3610.60000000,1480.27479300,1550077199999,5338513.46683361,8054,832.92243000,3004432.62938523,0
1550077200000,3610.40000000,3614.99000000,3606.30000000,3608.65000000,773.03818000,1550080799999,2791033.83915506,6499,386.74187600,1396437.87459230,0
1550080800000,3608.63000000,3615.50000000,3606.61000000,3612.50000000,790.08294100,1550084399999,2853146.75662533,5413,455.99804400,1646890.12584226,0
1550084400000,3612.48000000,3615.00000000,3602.00000000,3602.95000000,1121.32308200,1550087999999,4046696.02677278,6408,471.11262300,1700523.10602658,0
1550088000000,3602.97000000,3612.51000000,3597.44000000,3601.16000000,640.78816900,1550091599999,2310656.05391365,5081,340.16909600,1226688.33226555,0
1550091600000,3601.16000000,3610.00000000,3594.81000000,3603.49000000,820.84774400,1550095199999,2956580.82910962,5827,446.65005200,1608995.44414527,0
1550095200000,3603.48000000,3611.70000000,3600.05000000,3605.81000000,441.26963100,1550098799999,1590850.16495875,4850,246.35102900,888228.97053494,0
1550098800000,3605.81000000,3613.78000000,3603.18000000,3609.40000000,453.40910900,1550102399999,1636418.00473611,4609,262.32564300,946755.83771888,0
1550102400000,3608.34000000,3626.40000000,3605.79000000,3619.98000000,836.29173700,1550105999999,3025961.33381371,5983,510.84121500,1848499.16744699,0
1550106000000,3619.55000000,3625.93000000,3615.00000000,3617.37000000,1104.11940500,1550109599999,3996643.07005579,6049,558.46069700,2021335.42056246,0
1550109600000,3616.90000000,3622.41000000,3606.40000000,3609.29000000,792.71653700,1550113199999,2866651.64095093,5893,371.64391400,1344102.04687500,0
1550113200000,3609.32000000,3613.81000000,3606.60000000,3612.00000000,587.14048200,1550116799999,2120065.59549248,5455,344.59200500,1244366.26474341,0
1550116800000,3612.45000000,3622.91000000,3611.83000000,3622.46000000,1137.18807800,1550120399999,4113563.45430519,5596,432.54974400,1564893.61398240,0
1550120400000,3621.96000000,3625.00000000,3603.38000000,3610.47000000,753.21878600,1550123999999,2723685.89297395,5086,310.94740300,1124385.91360250,0
1550124000000,3610.49000000,3619.88000000,3609.20000000,3615.83000000,526.71300800,1550127599999,1904202.32731136,5466,306.97078000,1109821.44763547,0
1550127600000,3615.82000000,3615.90000000,3597.20000000,3605.11000000,1025.05215900,1550131199999,3694553.18201659,10420,545.89441200,1967775.50996615,0
1550131200000,3605.13000000,3615.00000000,3601.15000000,3602.32000000,1156.22826800,1550134799999,4171282.52286471,8045,628.87901000,2268955.23549474,0
1550134800000,3603.91000000,3612.90000000,3600.46000000,3606.94000000,943.84601400,1550138399999,3403904.77904627,7583,508.96329900,1835876.73990010,0
1550138400000,3606.07000000,3607.44000000,3584.96000000,3594.88000000,1850.42493400,1550141999999,6653924.96177196,9316,865.37261600,3111827.01878068,0
1550142000000,3594.86000000,3604.08000000,3568.11000000,3584.94000000,2109.92797500,1550145599999,7570842.06539764,10396,1120.52270000,4021539.56639636,0
1550145600000,3584.94000000,3593.41000000,3577.67000000,3586.70000000,1381.63988900,1550149199999,4954028.66883787,7382,856.64580300,3071589.18157895,0
1550149200000,3586.83000000,3595.79000000,3585.78000000,3591.40000000,870.64443900,1550152799999,3126855.54676310,5557,455.48508400,1635927.34744188,0
1550152800000,3591.40000000,3593.99000000,3584.94000000,3590.43000000,965.46637200,1550156399999,3465080.06707089,5895,513.80757100,1844219.70372402,0
1550156400000,3590.46000000,3607.09000000,3590.46000000,3600.94000000,878.80535700,1550159999999,3163819.80826570,6879,489.89106300,1763449.11958437,0
1550160000000,3601.99000000,3614.24000000,3595.00000000,3601.73000000,795.00863100,1550163599999,2864374.48169574,6791,407.61343400,1468740.74820367,0
1550163600000,3601.43000000,3611.74000000,3599.01000000,3606.00000000,629.78309200,1550167199999,2270820.91499517,5874,290.74152400,1048466.76161434,0
1550167200000,3606.00000000,3612.88000000,3605.10000000,3611.44000000,725.67755500,1550170799999,2619294.32381885,6081,363.29428700,1311366.66424930,0
1550170800000,3611.87000000,3612.46000000,3602.86000000,3605.69000000,589.88881100,1550174399999,2128008.64936980,5248,287.88521300,1038582.39449053,0
1550174400000,3605.98000000,3605.98000000,3594.26000000,3597.75000000,587.78197400,1550177999999,2114966.23380741,5129,327.59857800,1178742.83950832,0
1550178000000,3597.04000000,3606.16000000,3588.00000000,3600.12000000,619.39739200,1550181599999,2228142.22621589,5700,325.32417600,1170418.36786278,0
1550181600000,3600.12000000,3603.36000000,3590.63000000,3593.60000000,516.85677200,1550185199999,1859078.46652104,4707,258.60648500,930187.86692250,0
1550185200000,3593.62000000,3597.64000000,3588.00000000,3590.56000000,369.68359400,1550188799999,1327795.36609729,4684,188.64400700,677523.51920055,0
1550188800000,3590.57000000,3602.53000000,3587.00000000,3598.85000000,497.76188700,1550192399999,1791136.83506083,4928,267.64229000,963156.08710447,0
1550192400000,3598.05000000,3607.21000000,3595.79000000,3606.28000000,646.11908600,1550195999999,2327338.30648384,4250,288.67924400,1039742.64308399,0
1550196000000,3606.27000000,3607.12000000,3600.01000000,3606.51000000,493.81923300,1550199599999,1779734.23954252,3612,272.72029700,982966.06854553,0
1550199600000,3607.71000000,3620.73000000,3607.50000000,3613.77000000,962.98741500,1550203199999,3479789.13729107,5474,503.48579900,1819441.41627012,0
1550203200000,3613.77000000,3629.62000000,3610.33000000,3619.65000000,1296.17314900,1550206799999,4690967.41372419,7744,716.59812300,2593946.33513306,0
1550206800000,3619.64000000,3622.13000000,3610.53000000,3612.06000000,647.75911200,1550210399999,2341790.41687822,4799,369.47501500,1335773.95989489,0
1550210400000,3612.16000000,3624.77000000,3608.98000000,3615.35000000,740.04171800,1550213999999,2675741.36876375,5412,397.07192800,1435785.28722486,0
1550214000000,3615.35000000,3619.24000000,3606.65000000,3615.00000000,814.93321500,1550217599999,2944368.79481341,6345,426.68518600,1541792.86530956,0
1550217600000,3615.00000000,3622.77000000,3609.59000000,3610.63000000,640.62386100,1550221199999,2316787.63658138,5324,335.19943300,1212288.73888705,0
1550221200000,3611.00000000,3616.43000000,3603.00000000,3603.67000000,786.15838100,1550224799999,2836713.91743599,7427,413.37502400,1491758.58700755,0
1550224800000,3603.70000000,3618.24000000,3599.29000000,3617.88000000,931.77905600,1550228399999,3362049.85900804,8144,491.81508100,1774956.18758212,0
1550228400000,3617.88000000,3629.60000000,3605.46000000,3608.00000000,1577.18459500,1550231999999,5702766.95010998,9069,845.11691300,3056331.52093065,0
1550232000000,3607.95000000,3620.00000000,3606.00000000,3618.69000000,744.30720200,1550235599999,2689927.86234291,6025,382.39675200,1381999.07148194,0
1550235600000,3618.69000000,3623.72000000,3609.44000000,3618.74000000,906.19968300,1550239199999,3277098.21802913,7177,516.80515800,1868924.67607896,0
1550239200000,3619.59000000,3653.23000000,3585.00000000,3585.99000000,3009.65819900,1550242799999,10873740.41363739,17118,1502.07761800,5432044.62528120,0
1550242800000,3585.99000000,3595.00000000,3573.45000000,3585.73000000,2364.09813500,1550246399999,8470832.98391614,11766,1226.92947500,4396223.64451360,0
1550246400000,3586.50000000,3595.10000000,3585.05000000,3592.98000000,849.95144700,1550249999999,3052500.13641205,6054,481.56475800,1729539.68625973,0
1550250000000,3593.00000000,3603.10000000,3592.16000000,3597.84000000,474.93436000,1550253599999,1708828.13805957,4473,211.22785800,760010.25280927,0
1550253600000,3597.84000000,3603.87000000,3596.29000000,3602.37000000,550.97901800,1550257199999,1983943.74338976,4642,261.32874200,940978.97101942,0
1550257200000,3602.06000000,3604.07000000,3594.64000000,3596.07000000,410.52951900,1550260799999,1477659.53616758,4192,216.16477700,778109.74074885,0
1550260800000,3596.09000000,3605.11000000,3594.64000000,3601.62000000,380.32786400,1550264399999,1369495.82924742,4167,175.45905600,631806.12843601,0
1550264400000,3601.69000000,3605.16000000,3595.25000000,3599.20000000,361.94820900,1550267999999,1303502.16882706,3978,171.23423900,616708.84882795,0
1550268000000,3599.19000000,3602.28000000,3595.56000000,3600.07000000,301.93021800,1550271599999,1086766.87241709,4224,160.90301300,579205.39854481,0
1550271600000,3599.04000000,3603.16000000,3590.00000000,3602.47000000,387.66833700,1550275199999,1394877.40538936,4912,206.44111600,743005.75609018,0
1550275200000,3602.49000000,3610.59000000,3597.91000000,3609.83000000,815.72733100,1550278799999,2939515.39799558,6386,474.41411100,1709805.33877742,0
1550278800000,3610.00000000,3616.93000000,3606.26000000,3607.26000000,933.22244100,1550282399999,3371298.85699348,6254,436.64875300,1577337.35178343,0
1550282400000,3607.46000000,3616.13000000,3604.87000000,3613.24000000,575.05519900,1550285999999,2075000.58498963,4438,349.77993100,1262145.31659660,0
1550286000000,3612.19000000,3626.43000000,3612.19000000,3623.62000000,824.63950300,1550289599999,2983487.88768074,5787,446.93818500,1617027.94948563,0
1550289600000,3624.09000000,3634.16000000,3616.50000000,3618.96000000,1082.86678400,1550293199999,3924642.29980509,6517,557.96146800,2022357.33974124,0
1550293200000,3618.08000000,3624.18000000,3614.00000000,3615.15000000,605.54362900,1550296799999,2191363.92561770,4459,340.92058600,1233677.00593698,0
1550296800000,3615.88000000,3620.01000000,3612.00000000,3617.00000000,516.21791100,1550300399999,1866399.08292169,4104,287.88110600,1040839.16117371,0
1550300400000,3616.98000000,3622.46000000,3612.36000000,3617.09000000,526.31815000,1550303999999,1903885.05382510,4451,243.59460000,881131.69963236,0
1550304000000,3617.08000000,3624.51000000,3616.13000000,3619.56000000,515.21961400,1550307599999,1865617.47016735,4681,248.04810000,898247.82159559,0
1550307600000,3618.85000000,3625.00000000,3615.19000000,3619.43000000,726.60173100,1550311199999,2630404.03190960,4874,404.93521900,1465916.43013937,0
1550311200000,3619.96000000,3625.15000000,3609.95000000,3613.23000000,1644.32654400,1550314799999,5949286.43702530,12502,874.82557300,3165442.28175580,0
1550314800000,3613.23000000,3627.77000000,3613.17000000,3626.01000000,1358.79540300,1550318399999,4920402.38387665,8622,750.52515600,2717873.07590809,0
1550318400000,3626.01000000,3638.98000000,3610.87000000,3623.86000000,1631.39584100,1550321999999,5915070.23484376,10571,858.03952900,3111274.81450031,0
1550322000000,3623.85000000,3638.98000000,3621.50000000,3632.37000000,824.74385900,1550325599999,2994477.33843285,6976,420.93663300,1528393.41049903,0
1550325600000,3632.35000000,3648.20000000,3625.93000000,3636.64000000,1376.60723000,1550329199999,5004108.87299491,8911,692.49608600,2517723.39481095,0
1550329200000,3637.55000000,3641.35000000,3629.23000000,3634.41000000,931.19211300,1550332799999,3386119.90961995,7328,532.88180200,1937911.95266515,0
1550332800000,3634.48000000,3646.00000000,3621.96000000,3630.49000000,977.73535600,1550336399999,3549797.62711830,7302,472.40887400,1715340.32031430,0
1550336400000,3630.41000000,3632.41000000,3621.65000000,3626.87000000,591.06313300,1550339999999,2142834.56349129,5093,376.00873500,1363159.80296896,0
1550340000000,3626.87000000,3631.37000000,3622.99000000,3626.32000000,386.59451900,1550343599999,1402093.18553940,4354,221.49347500,803357.50008800,0
1550343600000,3626.31000000,3639.34000000,3625.52000000,3633.18000000,870.59497900,1550347199999,3164537.03480018,5926,490.96421900,1784476.54568346,0
1550347200000,3632.52000000,3636.66000000,3627.16000000,3636.17000000,347.54989300,1550350799999,1262423.06288688,4548,215.40943600,782425.50719255,0
1550350800000,3635.56000000,3638.28000000,3626.86000000,3630.45000000,354.28876300,1550354399999,1286320.04882321,4318,187.05132300,679127.26697124,0
1550354400000,3630.45000000,3632.18000000,3626.17000000,3628.44000000,302.78136600,1550357999999,1098619.76563293,3677,157.11577800,570117.88707960,0
1550358000000,3629.25000000,3629.63000000,3615.00000000,3618.41000000,846.91145900,1550361599999,3067216.75062376,7314,410.84105200,1488171.39613888,0
1550361600000,3617.22000000,3629.37000000,3615.08000000,3623.20000000,1078.91907200,1550365199999,3908725.90169682,8288,551.70678700,1999139.99880424,0
1550365200000,3623.47000000,3630.22000000,3615.05000000,3628.97000000,804.20096200,1550368799999,2915157.38299200,5614,415.19003900,1505105.78906661,0
1550368800000,3628.00000000,3634.22000000,3624.13000000,3628.79000000,570.61285300,1550372399999,2071130.30865114,5008,279.95713100,1016216.69645202,0
1550372400000,3629.27000000,3632.88000000,3628.10000000,3629.15000000,530.08417900,1550375999999,1924569.03824801,4505,215.29103100,781710.30951611,0
1550376000000,3629.68000000,3641.61000000,3627.02000000,3640.00000000,725.49534100,1550379599999,2635336.56567352,5855,413.60504500,1502690.56855955,0
1550379600000,3639.57000000,3642.91000000,3633.00000000,3641.83000000,640.19654600,1550383199999,2328929.43792270,5367,311.64229700,1133812.88268965,0
1550383200000,3641.81000000,3644.44000000,3632.00000000,3638.27000000,666.70896600,1550386799999,2425379.15074042,5185,374.04529300,1360783.96967792,0
1550386800000,3638.33000000,3647.00000000,3635.96000000,3641.25000000,654.64043400,1550390399999,2382930.76373659,5418,346.43254100,1261205.22381692,0
1550390400000,3640.98000000,3644.96000000,3634.32000000,3636.69000000,652.21135200,1550393999999,2373044.64903650,5584,303.96483600,1105990.80954347,0
1550394000000,3636.69000000,3643.48000000,3635.44000000,3638.33000000,555.72757200,1550397599999,2022465.73109114,4713,360.81313900,1313190.51042755,0
1550397600000,3639.38000000,3700.11000000,3615.89000000,3626.58000000,4515.01698100,1550401199999,16529129.02918852,22034,2518.36788300,9228250.32437676,0
1550401200000,3626.76000000,3639.58000000,3620.00000000,3623.73000000,1569.47522500,1550404799999,5697475.77409123,8788,677.43038900,2459450.92369459,0
1550404800000,3623.73000000,3628.01000000,3610.38000000,3613.07000000,1895.40074100,1550408399999,6860814.23179244,11180,705.50307800,2554371.94178237,0
1550408400000,3613.07000000,3617.00000000,3604.40000000,3613.33000000,1384.05277400,1550411999999,4998225.15808767,8627,649.74387700,2346785.40209033,0
1550412000000,3613.80000000,3628.18000000,3612.32000000,3623.63000000,860.47770400,1550415599999,3115827.17948895,7827,486.56974000,1761892.49179926,0
1550415600000,3623.63000000,3628.85000000,3620.24000000,3622.42000000,552.92873500,1550419199999,2004397.01671704,5856,246.60410500,893991.22218139,0
1550419200000,3622.42000000,3631.99000000,3616.50000000,3621.52000000,730.16495800,1550422799999,2646334.49574807,7488,324.47830400,1176196.33179144,0
1550422800000,3621.52000000,3629.10000000,3620.40000000,3627.87000000,560.66356700,1550426399999,2032633.48484111,5148,297.91917800,1080212.37516330,0
1550426400000,3627.87000000,3628.43000000,3610.00000000,3616.24000000,659.38945700,1550429999999,2386168.26297398,5919,248.60989900,899594.68919192,0
1550430000000,3616.27000000,3625.00000000,3610.00000000,3622.40000000,678.67670800,1550433599999,2455618.72903082,6266,352.98763500,1277411.39345362,0
1550433600000,3622.48000000,3626.30000000,3615.00000000,3624.03000000,539.37540400,1550437199999,1953663.20388905,5173,318.60391300,1154087.24848210,0
1550437200000,3624.04000000,3647.10000000,3621.54000000,3628.90000000,1433.87393100,1550440799999,5212575.47962098,8603,782.34538300,2844346.64607371,0
1550440800000,3627.82000000,3654.83000000,3627.54000000,3641.27000000,1202.74660600,1550444399999,4380191.48634802,8517,690.96852600,2516668.26445719,0
1550444400000,3641.25000000,3685.00000000,3640.98000000,3667.58000000,2229.18771100,1550447999999,8165710.67065461,12548,1131.38462700,4144880.78094739,0
1550448000000,3667.62000000,3706.00000000,3655.00000000,3699.00000000,3801.55099600,1550451599999,13972278.30398848,15537,2191.56661900,8057834.98623316,0
1550451600000,3699.00000000,3773.85000000,3670.85000000,3692.96000000,5337.07428800,1550455199999,19785575.95312962,25533,2329.17776400,8643053.97378632,0
1550455200000,3692.98000000,3723.56000000,3687.38000000,3714.44000000,1657.74320100,1550458799999,6142481.40134745,10178,778.47146200,2884703.65951497,0
1550458800000,3714.80000000,3740.00000000,3711.46000000,3734.66000000,2265.23935100,1550462399999,8445980.56900284,14818,1277.84401400,4763898.33727636,0
1550462400000,3734.14000000,3741.16000000,3710.85000000,3719.81000000,1403.66568500,1550465999999,5225369.34423361,10872,737.33780900,2745037.33090356,0
1550466000000,3719.83000000,3722.54000000,3696.65000000,3720.78000000,1116.46087600,1550469599999,4142651.27181339,8455,509.91059300,1892324.27916321,0
1550469600000,3720.78000000,3737.62000000,3711.02000000,3732.23000000,1398.06597100,1550473199999,5211385.84745527,9723,736.07488000,2744268.65612650,0
1550473200000,3732.23000000,3761.29000000,3730.00000000,3731.69000000,2451.63626900,1550476799999,9171790.54573863,14003,1285.76698100,4811059.36009466,0
1550476800000,3732.17000000,3751.52000000,3728.10000000,3734.00000000,1395.58021900,1550480399999,5219099.70987707,9910,687.78633300,2572343.29409680,0
1550480400000,3733.47000000,3755.32000000,3733.06000000,3742.00000000,1929.91484700,1550483999999,7223620.96825482,10233,1142.04148900,4274437.19928706,0
1550484000000,3742.00000000,3752.70000000,3717.00000000,3725.22000000,2152.55300900,1550487599999,8036326.79118095,12115,1061.92877000,3964678.60189925,0
1550487600000,3724.96000000,3760.22000000,3724.89000000,3745.37000000,1726.99810600,1550491199999,6452557.31803361,11690,918.62214300,3431992.13000265,0
1550491200000,3744.02000000,3774.84000000,3727.23000000,3769.66000000,3027.14056300,1550494799999,11359565.28919599,18493,1608.06336300,6034642.27955669,0
1550494800000,3769.75000000,3848.00000000,3752.82000000,3820.82000000,5972.87010000,1550498399999,22709160.43388198,31481,3202.64097000,12173753.71935193,0
1550498400000,3820.82000000,3847.00000000,3798.60000000,3807.39000000,5204.91501600,1550501999999,19884536.22443769,25653,2873.99549400,10977971.39080535,0
1550502000000,3806.53000000,3829.21000000,3787.10000000,3823.38000000,2756.81461200,1550505599999,10504833.80366396,16528,1470.09591400,5602166.98310432,0
1550505600000,3824.08000000,3925.00000000,3823.11000000,3871.83000000,7148.92469200,1550509199999,27715429.27341832,42985,4083.60472400,15823957.92669402,0
1550509200000,3871.89000000,3896.88000000,3846.00000000,3886.00000000,3922.23585200,1550512799999,15179051.71907208,20683,1873.69021700,7252138.20386259,0
1550512800000,3885.41000000,3917.00000000,3879.98000000,3900.67000000,2467.44868300,1550516399999,9627825.18706144,18335,1310.22793200,5112710.18731570,0
1550516400000,3900.35000000,3918.00000000,3889.28000000,3895.00000000,2019.53678200,1550519999999,7879289.69822756,16071,1196.49676900,4668085.31989381,0
1550520000000,3894.99000000,3904.20000000,3876.43000000,3899.98000000,1552.02924700,1550523599999,6043012.23024599,14670,860.25330900,3349591.36254341,0
1550523600000,3900.00000000,3911.68000000,3881.37000000,3884.00000000,1081.43487500,1550527199999,4216687.18869982,11149,579.80222000,2261031.20255866,0
1550527200000,3884.11000000,3890.00000000,3856.97000000,3889.28000000,1371.93673900,1550530799999,5318573.55881307,14245,708.47764300,2746834.02864518,0
1550530800000,3890.00000000,3903.00000000,3882.25000000,3898.60000000,880.96051300,1550534399999,3430930.13845228,10155,511.09575900,1990512.24141547,0
1550534400000,3897.35000000,3974.98000000,3896.01000000,3947.33000000,3780.39114500,1550537999999,14888698.93860000,24174,2240.69563300,8824218.02558751,0
1550538000000,3947.33000000,3947.35000000,3856.00000000,3876.07000000,3655.68962300,1550541599999,14250923.69096531,22757,1711.04043400,6672504.05446356,0
1550541600000,3875.39000000,3887.00000000,3869.02000000,3873.23000000,1994.51263100,1550545199999,7737294.31682757,13899,1049.25703700,4070520.15204280,0
1550545200000,3872.80000000,3887.08000000,3868.00000000,3885.06000000,921.96682400,1550548799999,3575149.31316280,6107,519.45079000,2014385.58262319,0
1550548800000,3885.02000000,3908.28000000,3878.22000000,3897.20000000,1333.72986200,1550552399999,5191083.18175242,7309,790.65107500,3077405.73656787,0
1550552400000,3897.73000000,3907.00000000,3876.48000000,3892.23000000,1371.95204200,1550555999999,5338653.55503572,12002,725.29361600,2822222.69982532,0
1550556000000,3892.21000000,3902.63000000,3885.20000000,3900.21000000,1333.03816000,1550559599999,5188425.08296509,11347,765.52243300,2979723.28188055,0
1550559600000,3900.36000000,3918.93000000,3898.42000000,3916.01000000,2241.22561700,1550563199999,8762659.98104562,15413,1243.07374000,4859927.16521044,0
1550563200000,3915.85000000,3920.00000000,3902.00000000,3912.20000000,1655.81967200,1550566799999,6476696.98153568,12847,932.23540200,3646770.26506044,0
1550566800000,3912.42000000,3922.00000000,3880.90000000,3894.88000000,3040.18230800,1550570399999,11871065.31894256,18369,1610.59981000,6290301.68901456,0
1550570400000,3894.01000000,3903.04000000,3872.78000000,3894.66000000,2486.11635900,1550573999999,9665163.98476746,14769,1347.62438000,5239132.40182032,0
1550574000000,3894.66000000,3902.44000000,3881.43000000,3898.84000000,1207.65497400,1550577599999,4703095.10828023,9404,646.36763800,2517507.33245066,0
1550577600000,3898.95000000,3918.66000000,3898.90000000,3914.92000000,1517.30598200,1550581199999,5932493.33815726,11159,922.99701800,3608861.25593635,0
1550581200000,3914.96000000,3985.00000000,3910.00000000,3970.04000000,4162.31085100,1550584799999,16424450.48890827,19745,2231.91038700,8810987.56395026,0
1550584800000,3970.40000000,3994.52000000,3930.72000000,3952.89000000,4247.18733000,1550588399999,16819711.55237229,20093,2318.64664500,9184212.04343136,0
1550588400000,3953.36000000,3984.11000000,3950.00000000,3971.85000000,2355.34685400,1550591999999,9341267.86870299,15300,1277.95723700,5068527.34210076,0
1550592000000,3971.01000000,3988.21000000,3958.03000000,3966.62000000,2514.88000200,1550595599999,9984163.60822228,15858,1366.92901400,5426765.37212513,0
1550595600000,3966.42000000,3969.76000000,3937.26000000,3963.14000000,1885.84167800,1550599199999,7460635.48973206,12713,975.90544600,3860637.02157257,0
1550599200000,3962.58000000,3962.58000000,3942.93000000,3950.02000000,1212.41209600,1550602799999,4790591.92441933,9272,640.23669100,2529647.17888879,0
1550602800000,3950.02000000,3972.48000000,3946.49000000,3967.21000000,1097.79196100,1550606399999,4349330.06938519,10651,570.43206800,2260141.48522795,0
1550606400000,3967.14000000,3967.86000000,3942.88000000,3949.57000000,1015.82929300,1550609999999,4016894.75701758,9163,525.47924400,2078178.65219158,0
1550610000000,3949.57000000,3964.40000000,3893.00000000,3909.93000000,2107.70208500,1550613599999,8278131.40495638,16473,942.44297800,3702519.75138994,0
1550613600000,3909.93000000,3943.40000000,3908.00000000,3935.76000000,1554.45973200,1550617199999,6110491.60287055,11634,847.42870000,3331230.55029672,0
1550617200000,3936.47000000,3936.49000000,3902.22000000,3907.79000000,1513.82558600,1550620799999,5934569.48877529,11823,806.42015000,3161972.14668418,0
1550620800000,3907.35000000,3917.13000000,3870.66000000,3887.98000000,2631.43691500,1550624399999,10238359.24435069,20021,1350.25423800,5255457.35863051,0
1550624400000,3887.78000000,3912.95000000,3876.40000000,3911.91000000,1451.12125700,1550627999999,5653693.39614685,10964,794.74638000,3096047.03556791,0
1550628000000,3911.62000000,3917.13000000,3893.56000000,3915.25000000,1205.95751700,1550631599999,4710010.41242477,8874,647.49231400,2528958.29982759,0
1550631600000,3915.25000000,3927.22000000,3908.10000000,3912.15000000,1010.82688600,1550635199999,3961417.72582411,7806,527.60912300,2067666.76786773,0
1550635200000,3912.11000000,3920.05000000,3898.48000000,3898.50000000,755.01505200,1550638799999,2952306.08316043,7314,368.77535300,1442125.63253034,0
1550638800000,3898.50000000,3908.60000000,3890.00000000,3905.20000000,1047.30558800,1550642399999,4083261.04555605,9036,617.12960100,2406270.99422580,0
1550642400000,3904.80000000,3912.60000000,3896.01000000,3904.59000000,935.88917100,1550645999999,3652210.85479171,7724,516.42991900,2015331.29578261,0
1550646000000,3904.99000000,3928.23000000,3904.04000000,3913.41000000,1226.34923900,1550649599999,4799303.26288877,9281,669.14271100,2618726.49798705,0
1550649600000,3913.86000000,3942.93000000,3907.42000000,3937.04000000,1806.96612400,1550653199999,7090028.15409313,11361,859.04058400,3371257.40364186,0
1550653200000,3937.04000000,3940.00000000,3920.69000000,3935.00000000,2121.10857300,1550656799999,8339876.86386655,11964,1212.55273200,4768033.27146005,0
1550656800000,3935.23000000,3977.00000000,3925.84000000,3967.67000000,3285.09498600,1550660399999,13010387.78238624,18622,1872.15510600,7415818.06904739,0
1550660400000,3967.67000000,3970.10000000,3945.56000000,3959.98000000,1566.50450400,1550663999999,6197874.66124144,10836,819.79893700,3243633.50759806,0
1550664000000,3960.00000000,3978.88000000,3949.00000000,3971.97000000,1916.42040800,1550667599999,7600597.73157984,11339,1109.60593200,4400694.16371711,0
1550667600000,3972.05000000,3986.98000000,3941.18000000,3949.19000000,2791.92272400,1550671199999,11059824.51395222,16079,1521.44089700,6028413.43635068,0
1550671200000,3949.99000000,3960.00000000,3936.18000000,3954.37000000,1814.15227800,1550674799999,7160925.17394060,10753,1044.69238000,4123627.63007972,0
1550674800000,3954.47000000,3958.72000000,3924.64000000,3937.91000000,1454.43272500,1550678399999,5731983.51844032,9482,751.01659800,2960056.08349426,0
1550678400000,3937.91000000,3960.49000000,3936.03000000,3957.00000000,1540.20698200,1550681999999,6087481.40815416,9954,860.35551800,3400451.70678915,0
1550682000000,3957.01000000,3966.00000000,3941.77000000,3944.27000000,1194.89400600,1550685599999,4723539.64866967,9131,700.79763900,2770509.66295543,0
1550685600000,3944.73000000,3955.95000000,3931.78000000,3952.08000000,1170.38047500,1550689199999,4615165.92250101,10240,618.89760900,2440870.23171838,0
1550689200000,3952.97000000,3956.66000000,3938.02000000,3956.00000000,644.97077000,1550692799999,2546853.49505004,6567,350.45050700,1383985.60479809,0
1550692800000,3956.38000000,3967.73000000,3949.61000000,3963.88000000,1339.43665900,1550696399999,5304944.77810712,8770,716.92973200,2839373.01760970,0
1550696400000,3964.37000000,3972.79000000,3942.00000000,3942.21000000,1123.03686200,1550699999999,4446924.69100480,7968,603.24580600,2389306.81170992,0
1550700000000,3942.04000000,3963.33000000,3941.32000000,3958.94000000,650.24073200,1550703599999,2571721.03166022,6507,423.95227500,1676696.23202686,0
1550703600000,3958.87000000,3980.00000000,3954.00000000,3969.74000000,1521.47041700,1550707199999,6032873.16133915,9583,996.18909300,3949698.50175181,0
1550707200000,3969.74000000,3975.13000000,3944.00000000,3956.04000000,1834.00824400,1550710799999,7252015.55997692,11061,955.93438200,3780181.20609477,0
1550710800000,3956.30000000,3957.75000000,3943.18000000,3951.88000000,860.58699800,1550714399999,3400776.58494973,6767,481.85187200,1904241.48001114,0
1550714400000,3951.79000000,3957.96000000,3945.00000000,3954.14000000,723.48274200,1550717999999,2860062.53552301,6055,399.19100100,1578217.40150602,0
1550718000000,3954.80000000,3970.00000000,3948.00000000,3968.44000000,912.90075600,1550721599999,3611886.05777758,7441,516.53539500,2043811.39666898,0
1550721600000,3968.05000000,3969.97000000,3957.00000000,3963.58000000,987.90350000,1550725199999,3914606.49359217,6949,488.15534400,1934423.10094231,0
1550725200000,3962.78000000,3985.76000000,3961.93000000,3983.11000000,2351.26232400,1550728799999,9345083.20027670,12975,1318.43703100,5240430.59427359,0
1550728800000,3983.33000000,4016.48000000,3941.31000000,3954.86000000,4186.26971700,1550732399999,16625476.53958757,21100,2313.55526000,9191206.84052982,0
1550732400000,3954.87000000,3967.32000000,3952.00000000,3964.69000000,1238.32949300,1550735999999,4905102.02215299,8357,727.77281000,2882865.15277162,0
1550736000000,3965.00000000,3967.99000000,3930.00000000,3942.04000000,2042.35549700,1550739599999,8069649.72857319,12860,911.06360800,3601417.40741792,0
1550739600000,3942.04000000,3950.00000000,3915.01000000,3922.78000000,2377.83357400,1550743199999,9356514.41632264,15015,1185.78466200,4667261.30352683,0
1550743200000,3922.99000000,3935.26000000,3916.29000000,3931.47000000,1312.81622600,1550746799999,5153895.75880000,9269,774.05116200,3038638.02762254,0
1550746800000,3931.22000000,3931.99000000,3901.03000000,3931.11000000,1642.30495500,1550750399999,6437578.41388578,9823,676.50581100,2653056.33563361,0
1550750400000,3931.50000000,3936.08000000,3920.27000000,3924.79000000,1190.50131000,1550753999999,4676595.18344542,8257,624.61033200,2453538.22293947,0
1550754000000,3924.41000000,3947.55000000,3916.00000000,3946.07000000,1183.29007200,1550757599999,4657777.18047531,8285,705.07250200,2775700.66159840,0
1550757600000,3946.09000000,3947.03000000,3930.00000000,3935.35000000,1230.38285100,1550761199999,4844075.95634791,8112,634.75720100,2499198.68177197,0
1550761200000,3935.97000000,3937.47000000,3921.51000000,3929.99000000,1135.43937000,1550764799999,4459258.62274812,8454,636.99327900,2501533.28639704,0
1550764800000,3930.00000000,3932.55000000,3911.65000000,3922.15000000,1239.65606800,1550768399999,4861309.07425071,8593,710.63988200,2787131.09535102,0
1550768400000,3922.16000000,3934.11000000,3922.05000000,3928.83000000,714.26798500,1550771999999,2805934.73294324,6209,389.48081000,1529974.67520566,0
1550772000000,3928.16000000,3931.97000000,3915.82000000,3920.85000000,714.07419700,1550775599999,2803119.56794275,6329,382.89584200,1503191.45668103,0
1550775600000,3921.33000000,3928.54000000,3915.33000000,3925.94000000,591.22069000,1550779199999,2318949.65746811,5376,305.36017200,1197833.23332272,0
1550779200000,3926.04000000,3937.97000000,3923.94000000,3925.77000000,763.79351000,1550782799999,3002161.58586943,6010,458.47806100,1802124.17193892,0
1550782800000,3926.18000000,3937.08000000,3925.15000000,3932.48000000,627.69491100,1550786399999,2468169.94458049,5281,381.80376800,1501335.43599590,0
1550786400000,3932.48000000,3934.39000000,3917.13000000,3918.46000000,629.04851600,1550789999999,2469979.67339266,5442,324.71359100,1275283.61402104,0
1550790000000,3918.30000000,3939.18000000,3918.00000000,3937.31000000,614.46122200,1550793599999,2414295.38329408,5551,375.08716700,1473877.30729696,0
1550793600000,3937.31000000,3944.77000000,3931.40000000,3937.18000000,935.46601500,1550797199999,3684484.93397513,6937,557.16686300,2194630.75101358,0
1550797200000,3937.18000000,3950.85000000,3935.08000000,3946.98000000,974.68853000,1550800799999,3843373.23758118,6736,574.60394500,2265879.03206978,0
1550800800000,3946.98000000,3961.57000000,3945.89000000,3957.14000000,1504.54399500,1550804399999,5948636.59382099,9062,893.99850100,3534842.93521848,0
1550804400000,3957.14000000,3963.83000000,3950.13000000,3953.03000000,1370.36021900,1550807999999,5423547.25926999,9435,760.99826600,3012099.27263754,0
1550808000000,3953.03000000,3958.67000000,3944.24000000,3955.60000000,820.59834500,1550811599999,3244282.36449151,6235,446.06763300,1763626.76503499,0
1550811600000,3956.08000000,3965.37000000,3950.76000000,3952.32000000,821.90086500,1550815199999,3253163.23542569,6748,438.49061600,1735722.30836075,0
1550815200000,3952.75000000,3958.99000000,3948.57000000,3948.98000000,689.49808200,1550818799999,2726797.59226199,5721,390.84381900,1545821.65804189,0
1550818800000,3948.98000000,3949.66000000,3926.65000000,3940.00000000,1538.92001600,1550822399999,6057389.03100811,11763,747.87137300,2943749.38448043,0
1550822400000,3939.98000000,3970.15000000,3928.71000000,3965.41000000,2167.68976800,1550825999999,8573627.09655293,12685,1305.50451700,5162715.74207625,0
1550826000000,3965.42000000,3967.68000000,3952.02000000,3959.93000000,1155.36957600,1550829599999,4573735.52190722,8774,645.82305200,2556806.07860297,0
1550829600000,3959.57000000,3962.97000000,3948.83000000,3954.96000000,907.53205700,1550833199999,3590304.21589253,6752,482.39366900,1908574.71678729,0
1550833200000,3954.84000000,3963.45000000,3950.69000000,3958.95000000,940.68238900,1550836799999,3721086.96079697,7437,460.03027100,1819862.14625288,0
1550836800000,3958.95000000,3975.86000000,3955.58000000,3959.75000000,1104.37930000,1550840399999,4378671.20379424,8546,590.37401200,2341080.80146900,0
1550840400000,3959.78000000,3988.00000000,3959.10000000,3976.00000000,1322.15557900,1550843999999,5256219.93590217,8271,714.42413100,2840699.17776296,0
1550844000000,3976.00000000,3982.64000000,3962.00000000,3972.50000000,1209.50905500,1550847599999,4803833.97660523,7905,615.08033900,2443098.85334666,0
1550847600000,3972.51000000,3976.00000000,3942.00000000,3954.50000000,1746.73987300,1550851199999,6906524.26934032,11225,769.46915700,3043069.24504831,0
1550851200000,3954.63000000,3961.91000000,3947.53000000,3953.73000000,774.22954600,1550854799999,3062994.00091565,6584,398.61604900,1577108.54135574,0
1550854800000,3953.88000000,3965.00000000,3945.04000000,3964.36000000,721.02876100,1550858399999,2852330.89389852,6188,432.48517800,1711276.22661199,0
1550858400000,3964.99000000,3970.00000000,3960.28000000,3966.11000000,662.79854000,1550861999999,2628428.79192025,5739,357.15519300,1416424.10457316,0
1550862000000,3966.56000000,3972.28000000,3961.07000000,3965.35000000,567.78757600,1550865599999,2252041.36673898,5949,245.72738100,974862.67235308,0
1550865600000,3965.77000000,3968.42000000,3954.30000000,3955.99000000,505.79740400,1550869199999,2002624.48229384,5448,238.55509400,944566.62427014,0
1550869200000,3955.76000000,3969.21000000,3951.75000000,3965.94000000,437.60466000,1550872799999,1733747.19409922,4744,254.43797600,1008099.12986637,0
1550872800000,3966.43000000,3971.00000000,3962.36000000,3969.22000000,506.74546300,1550876399999,2010339.33618689,6056,303.51314300,1204151.87062613,0
1550876400000,3969.11000000,3975.25000000,3961.31000000,3962.00000000,557.13813600,1550879999999,2211139.25089070,4648,308.44831600,1224216.81298133,0
1550880000000,3962.00000000,3964.89000000,3953.36000000,3958.92000000,633.79441300,1550883599999,2509182.32286663,5851,358.88076800,1420853.62186977,0
1550883600000,3959.14000000,3973.67000000,3957.01000000,3971.78000000,530.72754300,1550887199999,2103720.04628510,5198,339.16922200,1344476.69407837,0
1550887200000,3972.98000000,3973.00000000,3960.38000000,3966.39000000,854.13961300,1550890799999,3388777.11168701,7349,470.61475900,1867284.60610575,0
1550890800000,3966.88000000,3969.90000000,3960.20000000,3969.80000000,541.16505300,1550894399999,2145858.57735019,5059,297.56456400,1179979.01711357,0
1550894400000,3969.80000000,3969.91000000,3944.34000000,3945.24000000,1010.42722900,1550897999999,3993781.59541574,7133,485.91299600,1920512.61487055,0
1550898000000,3945.32000000,3954.43000000,3936.58000000,3949.76000000,952.40366800,1550901599999,3757991.62849272,6130,439.48893300,1734478.04727762,0
1550901600000,3950.00000000,3955.00000000,3945.53000000,3954.30000000,420.90954000,1550905199999,1662974.86946554,3951,240.35800100,949597.46908848,0
1550905200000,3954.29000000,3960.73000000,3948.24000000,3949.73000000,525.41755300,1550908799999,2077674.12221727,4145,275.01179400,1087555.84430009,0
1550908800000,3949.69000000,3953.26000000,3936.46000000,3946.02000000,658.57121700,1550912399999,2598640.67770893,5338,341.67382000,1348327.03814503,0
1550912400000,3946.02000000,3954.98000000,3933.15000000,3954.88000000,984.77353600,1550915999999,3883608.54323512,6738,513.92173100,2027269.58251907,0
1550916000000,3954.36000000,3962.29000000,3951.30000000,3959.27000000,725.89568000,1550919599999,2872325.99795417,6214,400.22447000,1583762.23745852,0
1550919600000,3959.67000000,3965.01000000,3953.18000000,3955.23000000,692.76056000,1550923199999,2742594.99260460,5599,404.21951700,1600281.34867412,0
1550923200000,3954.52000000,3960.49000000,3950.00000000,3959.82000000,653.05247200,1550926799999,2583624.12433376,5601,366.73481700,1450994.38291510,0
1550926800000,3959.80000000,3961.53000000,3948.30000000,3950.25000000,502.02290800,1550930399999,1984868.57658031,4339,251.13961800,993131.75164958,0
1550930400000,3949.35000000,3953.50000000,3947.20000000,3952.02000000,394.00704900,1550933999999,1556843.35494680,4113,220.81965600,872587.12903859,0
1550934000000,3952.10000000,3952.29000000,3933.45000000,3941.99000000,881.79548400,1550937599999,3476797.59798827,7615,423.52960300,1670071.17374314,0
1550937600000,3941.99000000,3986.00000000,3939.03000000,3968.63000000,1658.37427200,1550941199999,6569665.01147274,10188,1101.03227300,4361569.14615122,0
1550941200000,3967.64000000,4096.00000000,3952.06000000,4095.00000000,7653.71068400,1550944799999,30805264.66033394,42134,4114.75454300,16562752.29408194,0
1550944800000,4095.00000000,4145.41000000,4077.90000000,4092.96000000,5302.85581900,1550948399999,21756640.82308636,29100,2765.27928000,11344886.11329927,0
1550948400000,4094.26000000,4126.71000000,4093.07000000,4100.39000000,2478.56698100,1550951999999,10187636.15371025,14166,1230.34394800,5055993.84474288,0
1550952000000,4100.24000000,4162.02000000,4100.10000000,4142.41000000,2575.78793300,1550955599999,10649697.29390813,17853,1407.46494900,5819311.35409304,0
1550955600000,4142.41000000,4142.42000000,4108.03000000,4114.36000000,1513.08323000,1550959199999,6243639.47229030,12126,639.90032800,2640404.31228673,0
1550959200000,4114.51000000,4129.00000000,4099.77000000,4118.87000000,831.52928100,1550962799999,3422953.07299975,8345,376.74298100,1551142.68752110,0
1550962800000,4119.61000000,4123.61000000,4106.92000000,4117.76000000,682.17116500,1550966399999,2808198.79133986,7278,325.61424400,1340473.19366438,0
1550966400000,4118.00000000,4146.00000000,4115.78000000,4137.34000000,1305.95798100,1550969999999,5396213.30335927,11287,590.77573700,2441304.91904581,0
1550970000000,4137.35000000,4148.00000000,4128.02000000,4143.20000000,1245.67621100,1550973599999,5157393.79691042,10502,542.48170100,2245855.22335173,0
1550973600000,4143.21000000,4170.00000000,4136.75000000,4161.91000000,1362.43107400,1550977199999,5652599.11960718,10231,868.17087900,3602497.14499676,0
1550977200000,4161.98000000,4198.00000000,4158.65000000,4169.70000000,2644.97036100,1550980799999,11050884.42295548,15283,1532.19244800,6401998.66871100,0
1550980800000,4170.63000000,4180.99000000,4152.80000000,4157.00000000,1586.15525800,1550984399999,6613118.91008819,9518,719.32470500,2998115.72332475,0
1550984400000,4156.75000000,4175.99000000,4155.38000000,4169.42000000,925.25005400,1550987999999,3853664.40276344,8756,539.02082600,2245249.94574702,0
1550988000000,4168.72000000,4181.00000000,4164.38000000,4173.11000000,1025.53669600,1550991599999,4278424.60865802,9866,529.09528400,2207470.60876203,0
1550991600000,4173.10000000,4173.81000000,4156.14000000,4167.14000000,908.35280200,1550995199999,3784692.79409402,9422,444.05461200,1850173.10339163,0
1550995200000,4166.60000000,4171.59000000,4132.00000000,4137.90000000,1417.65855300,1550998799999,5891421.91123688,11492,774.16594700,3217361.27162468,0
1550998800000,4137.82000000,4147.50000000,4125.67000000,4140.48000000,1700.48410000,1551002399999,7035808.14261639,11664,885.75860100,3665089.67483302,0
1551002400000,4140.50000000,4153.83000000,4132.24000000,4147.98000000,1685.04813400,1551005999999,6982477.04134033,10013,950.87667300,3939333.57715114,0
1551006000000,4148.00000000,4153.99000000,4138.78000000,4144.68000000,1093.49359700,1551009599999,4534841.60023909,8823,615.96023700,2554544.91640333,0
1551009600000,4144.69000000,4146.89000000,4118.00000000,4120.74000000,1761.99015000,1551013199999,7278820.52631810,12093,850.16051100,3512081.94180262,0
1551013200000,4120.02000000,4138.90000000,4086.00000000,4105.11000000,2090.16552000,1551016799999,8600727.07277249,12814,897.21438000,3693334.35334027,0
1551016800000,4105.11000000,4106.52000000,3731.08000000,3789.98000000,16158.89989600,1551020399999,62480617.15488584,87259,6817.73823200,26298373.33261948,0
1551020400000,3789.98000000,3830.53000000,3759.73000000,3778.65000000,6146.81587700,1551023999999,23326031.44730972,35675,3187.29603800,12094562.25903322,0
1551024000000,3778.26000000,3780.00000000,3712.66000000,3758.76000000,7289.07560400,1551027599999,27320527.02483533,38578,3427.89213800,12849363.12021183,0
1551027600000,3758.76000000,3797.57000000,3751.66000000,3774.52000000,2860.52672800,1551031199999,10799094.55958148,19254,1577.45040800,5955535.20538766,0
1551031200000,3774.51000000,3804.15000000,3760.66000000,3795.03000000,1830.29559700,1551034799999,6920470.97368109,14573,883.16101600,3339570.70720900,0
1551034800000,3795.05000000,3798.79000000,3776.36000000,3780.57000000,1416.27892800,1551038399999,5361515.04950646,11779,828.54369000,3136552.57866726,0
1551038400000,3781.51000000,3796.61000000,3777.78000000,3793.50000000,1143.78062100,1551041999999,4330870.90387605,11653,671.60794000,2542966.06683138,0
1551042000000,3793.46000000,3816.19000000,3785.03000000,3797.14000000,1727.21770300,1551045599999,6567949.55896577,15061,950.87982200,3616429.38620710,0
1551045600000,3797.98000000,3798.51000000,3751.40000000,3769.14000000,1487.58698600,1551049199999,5617530.44543960,12730,606.66164700,2291296.42059811,0
1551049200000,3767.66000000,3790.96000000,3740.11000000,3743.56000000,1410.53845900,1551052799999,5311108.74782930,12252,594.49749100,2239921.28099192,0
1551052800000,3743.56000000,3782.46000000,3740.00000000,3775.37000000,1503.27004500,1551056399999,5659503.27909130,11137,828.01759500,3118314.68331754,0
1551056400000,3775.45000000,3788.00000000,3768.90000000,3781.48000000,1127.99204600,1551059999999,4263890.51987423,8132,562.92415600,2128155.74947289,0
1551060000000,3781.48000000,3799.91000000,3775.28000000,3799.91000000,995.24803600,1551063599999,3768751.93533828,8257,508.89997000,1927201.24411241,0
1551063600000,3798.89000000,3812.75000000,3786.30000000,3798.45000000,1615.70999100,1551067199999,6141594.11151011,9634,850.35461000,3232798.56671614,0
1551067200000,3798.43000000,3812.20000000,3793.44000000,3807.65000000,1138.06375700,1551070799999,4328402.83810852,9013,605.25897800,2301864.23689168,0
1551070800000,3808.11000000,3810.00000000,3778.02000000,3809.96000000,1248.41961800,1551074399999,4742763.93785285,9042,689.50356700,2619589.22916039,0
1551074400000,3808.43000000,3817.91000000,3802.69000000,3807.98000000,1233.35093900,1551077999999,4700804.49581043,8326,678.72443000,2586836.32875832,0
1551078000000,3806.88000000,3809.02000000,3776.29000000,3780.52000000,1445.81409400,1551081599999,5483937.41807951,9627,767.51513000,2911484.90248731,0
1551081600000,3780.23000000,3800.00000000,3779.76000000,3795.10000000,1118.31031700,1551085199999,4237969.76616838,7358,642.97263300,2436857.85993120,0
1551085200000,3795.76000000,3804.99000000,3784.15000000,3790.43000000,1062.68846700,1551088799999,4032496.78118288,8055,523.55573400,1987060.35997882,0
1551088800000,3790.43000000,3805.00000000,3755.01000000,3797.63000000,2471.24296500,1551092399999,9363250.70062591,14093,1371.05045800,5196608.45767346,0
1551092400000,3796.00000000,3809.63000000,3791.02000000,3791.31000000,1551.55834700,1551095999999,5893787.07286814,10264,841.37460600,3196387.41470889,0
1551096000000,3791.31000000,3818.46000000,3791.20000000,3807.30000000,1414.17332600,1551099599999,5378431.99020707,9544,852.72520400,3243145.68255727,0
1551099600000,3807.60000000,3809.19000000,3798.36000000,3807.29000000,1383.80796700,1551103199999,5264253.47718469,9126,707.10024500,2689913.43767418,0
1551103200000,3807.62000000,3807.70000000,3778.65000000,3796.71000000,2015.92626600,1551106799999,7649938.45032454,13038,952.33067800,3613886.21625236,0
1551106800000,3795.65000000,3811.00000000,3793.00000000,3808.96000000,1719.51462700,1551110399999,6537273.85581274,11600,984.89644600,3744440.62889930,0
1551110400000,3808.96000000,3857.64000000,3801.09000000,3852.82000000,3381.90103100,1551113999999,12949650.25159961,20915,1820.71129500,6970542.98861493,0
1551114000000,3851.56000000,3852.99000000,3825.05000000,3836.39000000,2028.49845800,1551117599999,7790689.21020185,13069,1014.00785800,3894973.72046555,0
1551117600000,3836.39000000,3871.27000000,3831.88000000,3868.77000000,3056.27749800,1551121199999,11785340.08950928,19710,1790.48160300,6905407.53144679,0
1551121200000,3869.10000000,3872.66000000,3848.45000000,3855.39000000,1364.05056400,1551124799999,5263792.89857837,10899,730.40950200,2818768.97606607,0
1551124800000,3857.00000000,3864.47000000,3808.01000000,3839.39000000,2264.42586200,1551128399999,8690576.67428464,14916,1187.15059100,4559098.21152953,0
1551128400000,3839.01000000,3844.90000000,3805.57000000,3813.59000000,1091.29759000,1551131999999,4180494.87356745,9175,565.90935100,2169107.89953420,0
1551132000000,3814.53000000,3844.43000000,3812.55000000,3837.22000000,786.15387600,1551135599999,3013584.73741004,8628,441.19076600,1691234.90635023,0
1551135600000,3838.06000000,3846.54000000,3826.95000000,3827.92000000,1085.27055800,1551139199999,4164385.83797988,9158,497.05991000,1907464.73459606,0
1551139200000,3828.44000000,3833.85000000,3821.61000000,3830.17000000,949.17971200,1551142799999,3634408.74650006,9456,447.72878600,1714575.41794646,0
1551142800000,3831.41000000,3835.00000000,3826.88000000,3833.16000000,662.84620100,1551146399999,2539717.01952566,7221,325.82202800,1248451.08088171,0
1551146400000,3833.87000000,3841.51000000,3829.94000000,3834.89000000,846.61856900,1551149999999,3247062.07016151,8115,373.94060500,1434293.28396561,0
1551150000000,3834.66000000,3841.47000000,3834.66000000,3837.25000000,693.22807600,1551153599999,2660749.15922163,6677,327.11735600,1255628.15749454,0
1551153600000,3838.08000000,3840.38000000,3821.01000000,3825.52000000,967.14480500,1551157199999,3706646.71069320,8114,428.12064700,1640177.71489174,0
1551157200000,3826.46000000,3831.88000000,3777.00000000,3812.54000000,2701.27861700,1551160799999,10266539.30461100,14522,1316.96575000,5004362.27387168,0
1551160800000,3814.09000000,3816.70000000,3785.23000000,3801.33000000,1984.92897900,1551164399999,7539740.60190156,12152,1045.00768200,3969600.56650818,0
1551164400000,3801.28000000,3810.88000000,3795.26000000,3807.63000000,1769.77106100,1551167999999,6728817.23171638,11451,882.76481100,3356556.23542162,0
1551168000000,3807.63000000,3815.00000000,3804.47000000,3812.22000000,1231.39859800,1551171599999,4691145.77290062,10483,622.09455500,2370130.14897502,0
1551171600000,3811.57000000,3813.70000000,3786.92000000,3811.39000000,1314.35006000,1551175199999,5003609.56449936,10028,709.85845600,2702981.30360924,0
1551175200000,3811.96000000,3828.94000000,3810.14000000,3818.19000000,1119.66754600,1551178799999,4276966.98763507,9003,602.94855600,2303117.08104034,0
1551178800000,3818.22000000,3824.68000000,3803.65000000,3808.99000000,1189.69759500,1551182399999,4537710.54668914,7671,602.29273900,2297524.08790311,0
1551182400000,3808.62000000,3814.80000000,3795.88000000,3805.76000000,1256.95784300,1551185999999,4784470.17177002,8705,670.10182700,2550617.88956863,0
1551186000000,3804.72000000,3806.67000000,3787.52000000,3801.98000000,1551.04947300,1551189599999,5892079.28808724,10690,815.00932900,3096190.62594458,0
1551189600000,3802.60000000,3831.57000000,3798.24000000,3821.48000000,1772.45640800,1551193199999,6763985.05946759,11849,958.06832400,3656857.04221207,0
1551193200000,3821.75000000,3832.99000000,3815.00000000,3821.65000000,1425.71643700,1551196799999,5450904.56353817,10229,704.71396000,2694279.08178694,0
1551196800000,3821.89000000,3823.15000000,3805.56000000,3808.86000000,1312.94946500,1551200399999,5004402.03706835,9037,624.92613900,2381917.05004756,0
1551200400000,3809.06000000,3814.60000000,3790.62000000,3811.84000000,1346.53907700,1551203999999,5122645.46841996,9306,767.27805400,2919062.95428755,0
1551204000000,3811.33000000,3822.03000000,3802.00000000,3804.33000000,1042.08033600,1551207599999,3975274.73122085,7719,563.91140700,2151520.12005729,0
1551207600000,3804.49000000,3820.06000000,3801.08000000,3814.49000000,894.09402400,1551211199999,3409845.73836015,7172,458.87170500,1750085.04984219,0
1551211200000,3814.69000000,3821.00000000,3805.55000000,3806.99000000,961.24044600,1551214799999,3666452.60138512,7172,519.33098400,1980897.14541565,0
1551214800000,3805.70000000,3816.53000000,3800.00000000,3802.04000000,653.80122000,1551218399999,2491210.18234577,5721,346.83674300,1321875.18666329,0
1551218400000,3802.04000000,3814.97000000,3799.00000000,3812.00000000,633.84429400,1551221999999,2413376.04810284,5749,386.58128700,1472057.55865494,0
1551222000000,3812.02000000,3812.46000000,3804.09000000,3809.23000000,557.90919400,1551225599999,2124836.50027238,5655,289.92158100,1104225.42531535,0
1551225600000,3809.31000000,3810.88000000,3791.66000000,3801.70000000,894.42041100,1551229199999,3400044.17290822,7549,489.92624700,1862585.15618335,0
1551229200000,3801.99000000,3805.57000000,3792.92000000,3797.65000000,686.36991800,1551232799999,2606992.87802224,6405,321.08416100,1219568.35199703,0
1551232800000,3798.38000000,3819.88000000,3797.21000000,3814.27000000,779.30034700,1551236399999,2968846.86532441,7326,450.49510700,1716464.95312088,0
1551236400000,3814.62000000,3821.58000000,3810.18000000,3820.31000000,1164.50624100,1551239999999,4445071.38354774,7447,430.62256500,1643487.12784954,0
1551240000000,3820.69000000,3829.00000000,3815.12000000,3816.70000000,1116.20348900,1551243599999,4266878.49597799,7559,569.06905700,2175387.64352003,0
1551243600000,3816.70000000,3829.53000000,3814.28000000,3825.00000000,831.99700500,1551247199999,3179762.15587334,6833,434.24031500,1659721.11612609,0
1551247200000,3824.29000000,3825.29000000,3813.12000000,3816.84000000,676.57186600,1551250799999,2583951.35781706,5887,346.99177300,1325268.48356841,0
1551250800000,3816.40000000,3830.00000000,3815.93000000,3825.59000000,999.50668400,1551254399999,3821014.06751055,7878,585.99693400,2240639.13834763,0
1551254400000,3825.61000000,3833.99000000,3822.00000000,3822.00000000,1225.18533100,1551257999999,4689390.76379726,8495,631.04300700,2415359.44586712,0
1551258000000,3822.00000000,3828.26000000,3819.33000000,3822.79000000,1076.25270500,1551261599999,4115282.90585914,6874,513.59726700,1963801.39791821,0
1551261600000,3822.12000000,3827.80000000,3815.50000000,3819.47000000,1063.22218400,1551265199999,4065655.24160620,6762,479.13236000,1832275.77210393,0
1551265200000,3819.48000000,3826.00000000,3818.24000000,3826.00000000,771.04151400,1551268799999,2947263.19503162,5320,412.11480100,1575384.72511602,0
1551268800000,3826.00000000,3833.00000000,3819.74000000,3821.15000000,938.47175000,1551272399999,3589001.58170558,6247,564.15783000,2157741.72138178,0
1551272400000,3820.59000000,3838.85000000,3820.13000000,3823.45000000,1182.58484400,1551275999999,4526354.97964664,7810,679.09898600,2599387.61643419,0
1551276000000,3822.52000000,3823.39000000,3788.00000000,3810.80000000,2853.90337800,1551279599999,10857201.85167055,12643,1523.03454400,5793853.84312456,0
1551279600000,3810.80000000,3814.03000000,3799.97000000,3807.04000000,1205.01423000,1551283199999,4588981.11271858,7113,640.18898300,2438010.77947575,0
1551283200000,3807.69000000,3817.00000000,3801.82000000,3809.78000000,842.86658200,1551286799999,3211531.95672584,7392,422.84695000,1611265.31970398,0
1551286800000,3809.76000000,3816.38000000,3807.62000000,3815.55000000,616.81879700,1551290399999,2352063.62319209,5567,329.89313400,1258035.16397367,0
1551290400000,3815.03000000,3816.00000000,3804.13000000,3809.64000000,585.78002300,1551293999999,2232342.17887553,5435,329.85439500,1257142.19679904,0
1551294000000,3809.64000000,3814.24000000,3806.00000000,3813.93000000,508.70055900,1551297599999,1938542.97153411,4713,331.36362700,1262792.95633109,0
1551297600000,3813.24000000,3814.84000000,3677.17000000,3741.75000000,5814.38707700,1551301199999,21766594.45950890,26746,2635.02617700,9859031.84849242,0
1551301200000,3741.52000000,3770.00000000,3722.42000000,3770.00000000,2358.75415100,1551304799999,8848169.70096144,12954,1251.26791800,4693989.02582911,0
1551304800000,3768.25000000,3796.56000000,3756.54000000,3791.73000000,1229.79496900,1551308399999,4632913.25949828,8133,662.75042400,2497185.20911964,0
1551308400000,3790.90000000,3826.34000000,3787.66000000,3818.07000000,2079.34141100,1551311999999,7930171.96072896,12538,1180.43928400,4502076.28277626,0
1551312000000,3818.04000000,3829.12000000,3809.88000000,3825.87000000,1079.95624400,1551315599999,4124266.36266345,8106,594.69111000,2271139.77484693,0
1551315600000,3825.75000000,3833.95000000,3819.00000000,3826.11000000,1038.42651400,1551319199999,3973166.56853919,7918,509.69628100,1950418.66381275,0
1551319200000,3826.10000000,3831.70000000,3814.68000000,3815.31000000,683.17646100,1551322799999,2610861.56479528,5881,338.87740500,1295264.36530749,0
1551322800000,3815.33000000,3822.44000000,3810.21000000,3816.94000000,651.29359900,1551326399999,2485821.77159552,6516,384.01505600,1465618.97160835,0
1551326400000,3818.28000000,3825.33000000,3814.87000000,3823.81000000,678.48666600,1551329999999,2592075.37714074,6452,331.52918600,1266706.50794654,0
1551330000000,3823.67000000,3830.00000000,3822.10000000,3828.43000000,659.02646300,1551333599999,2522091.62302073,6394,313.00142500,1197869.28609650,0
1551333600000,3829.02000000,3829.34000000,3816.11000000,3817.20000000,663.37082600,1551337199999,2534924.25550739,6421,371.60119400,1420014.57472578,0
1551337200000,3817.16000000,3825.00000000,3811.01000000,3822.06000000,826.75285900,1551340799999,3157287.07098007,6720,433.88022600,1656965.16486528,0
1551340800000,3823.07000000,3849.38000000,3822.06000000,3836.06000000,1408.42161100,1551344399999,5396685.87921177,8433,852.27543600,3266008.11837475,0
1551344400000,3836.06000000,3849.44000000,3830.87000000,3837.23000000,2152.32287300,1551347999999,8267781.68886433,10617,1076.11111100,4134019.77590301,0
1551348000000,3837.23000000,3842.08000000,3819.69000000,3827.12000000,3037.87326800,1551351599999,11635027.65938021,21928,1396.30067600,5348064.77397341,0
1551351600000,3827.14000000,3838.66000000,3819.40000000,3833.82000000,1359.28165900,1551355199999,5208235.59276584,8864,750.93421300,2877647.16940504,0
1551355200000,3833.46000000,3838.62000000,3824.67000000,3829.76000000,1014.15198300,1551358799999,3886799.91327576,8153,608.90302000,2333777.00532060,0
1551358800000,3829.77000000,3833.61000000,3822.87000000,3829.50000000,753.32361100,1551362399999,2884417.68857108,6311,369.07549000,1413128.22956198,0
1551362400000,3829.70000000,3836.84000000,3825.20000000,3831.79000000,1135.94707600,1551365999999,4352446.32231818,9795,644.28193100,2468670.13510476,0
1551366000000,3831.36000000,3888.00000000,3763.87000000,3852.88000000,4528.84935100,1551369599999,17388465.68615333,23842,2253.98867400,8663203.18225980,0
1551369600000,3852.27000000,3873.54000000,3814.28000000,3834.48000000,3218.40133500,1551373199999,12379859.61683871,18831,1658.17998600,6379331.59902796,0
1551373200000,3834.43000000,3834.46000000,3794.44000000,3815.44000000,2147.97465700,1551376799999,8198608.95481553,12851,1069.33550900,4082140.74047083,0
1551376800000,3814.53000000,3836.12000000,3801.46000000,3832.14000000,1203.69471000,1551380399999,4600088.59054658,9323,680.63399500,2601009.10478274,0
1551380400000,3832.13000000,3837.92000000,3810.00000000,3821.11000000,1435.60582300,1551383999999,5486423.93342820,11765,745.95086300,2851231.31270228,0
1551384000000,3821.19000000,3829.79000000,3808.87000000,3821.10000000,1056.11273600,1551387599999,4033937.84635184,8623,577.32364700,2205531.80836263,0
1551387600000,3822.02000000,3826.33000000,3815.23000000,3820.74000000,589.32707700,1551391199999,2252276.56551635,6914,277.58091200,1060902.18498731,0
1551391200000,3820.39000000,3824.01000000,3805.00000000,3819.52000000,662.06969400,1551394799999,2525579.92791806,6886,371.40606600,1416903.46123574,0
1551394800000,3819.52000000,3825.92000000,3811.49000000,3813.69000000,578.11394800,1551398399999,2206607.93317022,6305,297.51888900,1135667.33892615,0
1551398400000,3814.26000000,3823.70000000,3813.01000000,3819.35000000,645.72881000,1551401999999,2466702.70700785,6527,316.35999300,1208569.56345334,0
1551402000000,3819.92000000,3828.47000000,3814.21000000,3826.51000000,731.49659200,1551405599999,2795348.65562442,7313,416.16270000,1590431.68601398,0
1551405600000,3826.75000000,3827.24000000,3821.00000000,3823.21000000,661.69934000,1551409199999,2530143.27371079,6104,309.46537800,1183393.66291147,0
1551409200000,3823.21000000,3834.93000000,3823.03000000,3825.39000000,644.13462000,1551412799999,2465861.81103240,5732,380.95797400,1458415.75108259,0
1551412800000,3825.39000000,3831.58000000,3822.27000000,3825.00000000,614.88694800,1551416399999,2352342.97151365,5741,320.98004600,1228064.53004576,0
1551416400000,3825.02000000,3828.13000000,3822.55000000,3825.14000000,476.92510800,1551419999999,1824519.68245286,5408,243.53651300,931694.55339912,0
1551420000000,3824.70000000,3828.50000000,3823.80000000,3825.93000000,506.21641200,1551423599999,1936900.76635754,5592,274.24770300,1049354.11177970,0
1551423600000,3825.49000000,3839.02000000,3823.40000000,3839.02000000,1042.65196100,1551427199999,3993602.87783762,8880,576.09712600,2206634.65442213,0
1551427200000,3839.02000000,3839.55000000,3830.40000000,3833.79000000,1232.40554900,1551430799999,4726073.70885440,8765,657.41474600,2521265.86711521,0
1551430800000,3833.28000000,3852.41000000,3829.88000000,3832.98000000,1733.60537400,1551434399999,6658924.15625133,11026,946.67570600,3636392.32454764,0
1551434400000,3832.98000000,3836.67000000,3825.00000000,3830.52000000,1164.09351900,1551437999999,4460310.40576012,7431,701.59551300,2688481.85561832,0
1551438000000,3831.10000000,3833.49000000,3824.00000000,3828.59000000,850.26311800,1551441599999,3255277.08648220,6323,508.74009300,1947849.23291379,0
1551441600000,3828.58000000,3830.30000000,3822.64000000,3828.55000000,1361.01671300,1551445199999,5209328.30989307,9346,732.16856700,2802686.00126567,0
1551445200000,3828.06000000,3837.00000000,3821.00000000,3834.92000000,1159.02238500,1551448799999,4437352.79779977,8101,678.59743400,2598164.59445987,0
1551448800000,3835.05000000,3837.00000000,3819.70000000,3836.58000000,1431.97539800,1551452399999,5484731.81803699,8905,695.49388300,2664510.35526254,0
1551452400000,3836.60000000,3838.93000000,3828.00000000,3828.54000000,868.51157600,1551455999999,3329239.00049613,7633,441.14745400,1691178.64122687,0
1551456000000,3828.15000000,3848.00000000,3828.15000000,3838.45000000,1456.23506300,1551459599999,5589221.72491991,10040,898.90316800,3450152.03979503,0
1551459600000,3838.45000000,3855.00000000,3838.05000000,3849.06000000,1473.59518800,1551463199999,5670540.12287299,9672,918.06254000,3533124.62601959,0
1551463200000,3848.87000000,3853.54000000,3840.00000000,3849.79000000,882.38195100,1551466799999,3395036.76815225,7262,474.30007100,1825140.62079686,0
1551466800000,3848.70000000,3851.00000000,3841.07000000,3845.01000000,755.77020000,1551470399999,2907586.62963376,5946,456.57283800,1756516.93006471,0
1551470400000,3845.00000000,3849.88000000,3841.00000000,3842.80000000,670.92086400,1551473999999,2579549.65468897,5755,396.46986900,1524431.10755121,0
1551474000000,3842.34000000,3853.05000000,3841.00000000,3849.93000000,485.92496200,1551477599999,1869974.24504882,5302,271.90240300,1046436.29870456,0
1551477600000,3849.73000000,3857.00000000,3817.00000000,3829.32000000,1403.65100200,1551481199999,5384193.97970151,9048,646.81642700,2481592.40628363,0
1551481200000,3829.41000000,3840.00000000,3819.37000000,3823.00000000,921.45951700,1551484799999,3528573.36698854,8008,511.28445000,1958060.32870556,0
1551484800000,3822.17000000,3833.55000000,3817.50000000,3829.24000000,656.84944300,1551488399999,2514694.00521821,5698,369.05654700,1413056.77908592,0
1551488400000,3828.36000000,3837.26000000,3825.25000000,3835.27000000,490.39013900,1551491999999,1878629.65995674,4988,258.56359000,990527.13629292,0
1551492000000,3835.01000000,3839.50000000,3833.57000000,3836.97000000,420.12253000,1551495599999,1611691.41885505,4833,197.86686600,759117.60385886,0
1551495600000,3836.95000000,3841.31000000,3833.71000000,3835.85000000,730.37801800,1551499199999,2802996.63802482,6055,334.85201200,1285169.02371672,0
1551499200000,3834.99000000,3835.84000000,3800.00000000,3814.69000000,1712.05119500,1551502799999,6530054.54707449,10457,772.36706600,2945685.11584612,0
1551502800000,3814.69000000,3824.10000000,3810.05000000,3814.89000000,1078.65644800,1551506399999,4116150.57462709,6979,605.98103700,2312480.31359106,0
1551506400000,3814.89000000,3820.00000000,3812.00000000,3814.10000000,695.88451700,1551509999999,2656115.14870438,5394,400.81891700,1529941.33045513,0
1551510000000,3814.91000000,3816.43000000,3791.95000000,3802.46000000,1015.42381600,1551513599999,3865973.96389343,6827,445.28031100,1695534.46929671,0
1551513600000,3802.44000000,3809.81000000,3772.25000000,3806.98000000,2369.07764100,1551517199999,8988031.37521139,14043,1167.39402700,4430324.96228795,0
1551517200000,3806.96000000,3816.63000000,3801.07000000,3804.51000000,976.46999700,1551520799999,3721339.14941656,6311,501.91937100,1912741.41711476,0
1551520800000,3804.51000000,3813.00000000,3802.03000000,3810.10000000,824.52609600,1551524399999,3139280.01115736,6078,501.54022100,1909784.51289075,0
1551524400000,3810.14000000,3825.92000000,3808.00000000,3816.96000000,1390.07430800,1551527999999,5305462.05635911,7890,924.83313700,3529351.65766274,0
1551528000000,3816.74000000,3824.61000000,3812.27000000,3815.73000000,646.61231400,1551531599999,2468916.95539998,5208,344.59189700,1315755.74291285,0
1551531600000,3815.98000000,3830.75000000,3815.84000000,3821.12000000,745.66782800,1551535199999,2852412.88983347,6752,393.21638700,1504248.73221163,0
1551535200000,3820.62000000,3827.70000000,3812.50000000,3813.09000000,535.24608000,1551538799999,2044661.51537436,5474,286.29425300,1093731.88104024,0
1551538800000,3813.11000000,3828.09000000,3810.82000000,3812.13000000,786.31813300,1551542399999,3002739.49320307,6875,411.10897800,1570014.57890199,0
1551542400000,3812.11000000,3824.30000000,3797.38000000,3812.29000000,1095.08257900,1551545999999,4174421.11515586,8228,568.92934000,2169065.82390478,0
1551546000000,3810.95000000,3816.73000000,3802.11000000,3804.31000000,784.50625000,1551549599999,2989507.65183056,5641,384.06166400,1463695.72264827,0
1551549600000,3804.31000000,3819.47000000,3802.37000000,3814.79000000,703.19249400,1551553199999,2681874.77759178,4971,416.87921600,1590152.55103688,0
1551553200000,3815.47000000,3821.04000000,3813.00000000,3820.67000000,361.72493800,1551556799999,1380844.48887963,4271,197.26267100,753031.06714556,0
1551556800000,3820.49000000,3821.98000000,3806.65000000,3811.11000000,387.15606400,1551560399999,1476308.88987796,4315,197.24972600,752191.82131509,0
1551560400000,3811.13000000,3823.95000000,3809.62000000,3822.33000000,368.90134600,1551563999999,1408337.80113679,4407,212.63196600,811696.61478736,0
1551564000000,3822.45000000,3822.47000000,3813.47000000,3817.03000000,290.34220900,1551567599999,1108654.47850256,3782,146.33389100,558787.76794936,0
1551567600000,3817.03000000,3823.24000000,3817.01000000,3819.93000000,381.18397200,1551571199999,1456259.17353832,4377,209.91256400,801975.32069516,0
1551571200000,3819.97000000,3831.27000000,3818.72000000,3827.00000000,832.82274600,1551574799999,3186461.72415379,5753,499.56541600,1911490.32287347,0
1551574800000,3827.62000000,3833.96000000,3824.47000000,3826.71000000,550.80687200,1551578399999,2109054.82950513,4607,320.16558200,1225963.94151704,0
1551578400000,3826.55000000,3829.46000000,3815.58000000,3821.30000000,526.38711600,1551581999999,2012816.95794410,3810,224.76429100,859550.69041619,0
1551582000000,3820.22000000,3825.26000000,3817.81000000,3824.75000000,393.40666900,1551585599999,1503625.04668113,3581,236.23274000,902897.64266087,0
1551585600000,3824.80000000,3829.00000000,3820.78000000,3821.78000000,418.78208100,1551589199999,1602043.15635897,3995,231.66704100,886282.51467310,0
1551589200000,3821.96000000,3825.72000000,3817.73000000,3825.22000000,498.71468700,1551592799999,1906241.68772477,4351,276.18677100,1055765.86286225,0
1551592800000,3824.74000000,3827.77000000,3820.92000000,3824.00000000,670.11566600,1551596399999,2562955.73828868,5071,364.42265500,1393848.33367880,0
1551596400000,3824.12000000,3833.44000000,3819.74000000,3825.14000000,902.10801300,1551599999999,3452020.63607811,5538,465.84034900,1782712.43633665,0
1551600000000,3825.11000000,3835.00000000,3800.00000000,3820.80000000,1164.59904600,1551603599999,4449358.73170656,7196,572.84351900,2189166.81737316,0
1551603600000,3820.72000000,3829.00000000,3816.05000000,3824.80000000,722.02440800,1551607199999,2759220.31089954,4645,455.27750500,1739887.61970631,0
1551607200000,3824.05000000,3828.35000000,3821.65000000,3826.06000000,408.22410000,1551610799999,1561621.30400378,3818,214.18718300,819344.90867698,0
1551610800000,3826.46000000,3832.00000000,3817.89000000,3821.00000000,587.90938300,1551614399999,2248692.48352571,5075,331.71242700,1268651.95087277,0
1551614400000,3821.95000000,3825.69000000,3814.54000000,3823.46000000,659.07378200,1551617999999,2517513.47330630,5063,383.20201700,1463760.02184228,0
1551618000000,3824.28000000,3825.00000000,3793.33000000,3821.95000000,1504.81708900,1551621599999,5742671.57125450,9150,767.88917500,2931381.21664605,0
1551621600000,3821.95000000,3825.00000000,3809.78000000,3813.20000000,885.47708800,1551625199999,3383199.33587623,5714,525.58625700,2008461.67598250,0
1551625200000,3813.22000000,3814.34000000,3792.22000000,3795.62000000,1453.72663000,1551628799999,5529288.63952954,8342,592.69518400,2254476.68046303,0
1551628800000,3795.62000000,3810.00000000,3781.32000000,3803.08000000,1383.42596400,1551632399999,5255242.97085744,8975,752.20766200,2857957.08716481,0
1551632400000,3803.08000000,3811.99000000,3801.63000000,3808.67000000,605.20278200,1551635999999,2304055.99739740,6402,372.58689400,1418492.99267317,0
1551636000000,3809.04000000,3811.00000000,3801.39000000,3808.61000000,418.93586600,1551639599999,1594606.76097671,4164,224.42240400,854299.77553610,0
1551639600000,3808.60000000,3809.98000000,3802.71000000,3808.00000000,270.74242800,1551643199999,1030728.57693182,3528,151.27991100,575984.70866854,0
1551643200000,3807.52000000,3816.68000000,3805.90000000,3814.57000000,351.13920000,1551646799999,1338600.25984694,3959,194.61205800,741941.99940411,0
1551646800000,3814.55000000,3815.44000000,3802.00000000,3808.51000000,331.22706900,1551650399999,1261965.64899273,4028,151.14334900,575885.70823050,0
1551650400000,3808.51000000,3811.50000000,3795.88000000,3803.48000000,386.56145700,1551653999999,1470872.07449966,4250,171.73568200,653559.57664935,0
1551654000000,3804.19000000,3809.82000000,3782.22000000,3807.75000000,791.93526800,1551657599999,3009041.07525747,6666,373.99280600,1421399.00115405,0
1551657600000,3807.32000000,3830.00000000,3807.05000000,3827.81000000,1389.83571600,1551661199999,5312144.98395982,8227,696.91046200,2663076.38567520,0
1551661200000,3827.83000000,3830.00000000,3818.15000000,3824.00000000,802.89092300,1551664799999,3070139.22562467,5498,443.19317900,1694737.01054632,0
1551664800000,3825.04000000,3827.00000000,3809.75000000,3810.38000000,893.81443900,1551668399999,3413020.88811215,6033,413.31994000,1578240.08762119,0
1551668400000,3810.03000000,3813.38000000,3791.00000000,3799.63000000,1363.52883700,1551671999999,5183006.44561296,8480,677.38453200,2575207.26539401,0
1551672000000,3798.67000000,3799.93000000,3740.19000000,3750.73000000,3969.46935200,1551675599999,14937988.73458266,22076,2189.60255800,8239667.18637698,0
1551675600000,3750.80000000,3750.87000000,3699.50000000,3725.84000000,4179.39583900,1551679199999,15574503.14308343,24043,2137.89719600,7971893.54093760,0
1551679200000,3727.49000000,3739.58000000,3712.94000000,3738.98000000,1690.25249600,1551682799999,6300809.48337058,10428,1041.70839000,3882382.79049114,0
1551682800000,3738.96000000,3750.15000000,3725.84000000,3727.00000000,1127.45437100,1551686399999,4217840.62054144,7706,610.34323000,2283260.85016758,0
1551686400000,3727.00000000,3733.05000000,3711.41000000,3718.77000000,1088.06448600,1551689999999,4050462.74377094,7929,559.49416900,2083349.95932454,0
1551690000000,3717.83000000,3730.00000000,3702.00000000,3705.97000000,1373.66090500,1551693599999,5108694.37218794,8743,567.04814200,2109410.24904737,0
1551693600000,3705.98000000,3710.40000000,3670.69000000,3701.34000000,3307.64996600,1551697199999,12216171.18648762,18122,1562.54504800,5772297.66685805,0
1551697200000,3700.02000000,3720.00000000,3691.16000000,3707.60000000,1588.24725500,1551700799999,5889839.27891974,9384,880.53825200,3265857.63651094,0
1551700800000,3707.58000000,3716.91000000,3695.31000000,3700.01000000,1247.01168200,1551704399999,4621498.47077861,7615,624.17813400,2313131.93282904,0
1551704400000,3700.01000000,3715.99000000,3690.16000000,3709.02000000,1577.05149300,1551707999999,5840167.95286326,8441,939.79244800,3479952.46996711,0
1551708000000,3709.02000000,3719.05000000,3704.70000000,3717.00000000,1276.98355400,1551711599999,4742285.12887684,7925,679.62460300,2523837.64748022,0
1551711600000,3717.00000000,3728.00000000,3707.00000000,3713.10000000,1202.71045600,1551715199999,4473023.21173460,7997,545.97331800,2030708.75909232,0
1551715200000,3712.07000000,3730.00000000,3711.59000000,3724.06000000,931.47199400,1551718799999,3468611.08176507,7557,487.92268000,1816936.96556148,0
1551718800000,3724.30000000,3735.14000000,3721.71000000,3722.64000000,1061.67963900,1551722399999,3958447.73030485,7582,556.37536000,2074538.62570719,0
1551722400000,3722.36000000,3724.97000000,3708.10000000,3720.40000000,1129.48139400,1551725999999,4199040.99121298,7128,572.13024900,2127204.09035678,0
1551726000000,3720.40000000,3723.96000000,3709.00000000,3718.17000000,643.65057900,1551729599999,2392458.36526738,5508,318.11397100,1182425.35932634,0
1551729600000,3718.17000000,3733.06000000,3713.84000000,3714.79000000,807.01239100,1551733199999,3004894.54582830,6061,453.62877400,1689292.10481958,0
1551733200000,3714.79000000,3723.25000000,3709.00000000,3715.01000000,693.19145800,1551736799999,2575376.59137949,5277,372.96317000,1385856.37036778,0
1551736800000,3715.01000000,3720.00000000,3703.35000000,3704.98000000,647.21427800,1551740399999,2403165.02884541,5106,278.77368900,1035161.42877491,0
1551740400000,3704.98000000,3719.53000000,3696.72000000,3715.30000000,751.11815700,1551743999999,2786148.03304720,5749,413.56091300,1534106.88058509,0
1551744000000,3716.10000000,3724.69000000,3713.90000000,3719.42000000,572.40946500,1551747599999,2129650.03964000,4968,318.48852600,1184956.54382542,0
1551747600000,3719.87000000,3725.00000000,3711.91000000,3714.57000000,575.88886900,1551751199999,2142250.67111704,5011,309.99428200,1153256.13176660,0
1551751200000,3714.57000000,3722.85000000,3703.73000000,3704.96000000,1181.08641400,1551754799999,4381403.89642340,6180,724.42041000,2687150.02052692,0
1551754800000,3704.07000000,3719.00000000,3703.55000000,3712.98000000,863.84052900,1551758399999,3207330.09639615,6310,478.94413400,1778557.38259839,0
1551758400000,3713.00000000,3724.00000000,3711.46000000,3724.00000000,730.64379100,1551761999999,2717530.48093662,5587,435.25269300,1619013.54417371,0
1551762000000,3723.99000000,3726.00000000,3718.34000000,3724.32000000,945.03706400,1551765599999,3517683.72865704,6476,529.11985700,1969564.76046581,0
1551765600000,3724.32000000,3733.53000000,3717.00000000,3718.50000000,1502.27231600,1551769199999,5599007.93179337,7858,811.99890300,3026310.61410602,0
1551769200000,3718.50000000,3731.25000000,3717.51000000,3729.20000000,1102.40633100,1551772799999,4107280.09335682,6519,603.70217400,2249204.29041310,0
1551772800000,3729.19000000,3747.00000000,3728.15000000,3744.51000000,1390.91267800,1551776399999,5199417.12011767,8897,788.50577200,2947560.57587515,0
1551776400000,3744.29000000,3746.99000000,3733.43000000,3737.76000000,1056.16613400,1551779999999,3951080.75925531,6314,553.12171600,2069323.60134968,0
1551780000000,3738.04000000,3742.83000000,3729.01000000,3741.00000000,692.63598600,1551783599999,2588189.02411571,5655,372.34535200,1391392.52330017,0
1551783600000,3741.00000000,3747.00000000,3735.73000000,3739.57000000,1101.29652200,1551787199999,4119397.25319447,6870,637.15471000,2383175.21992299,0
1551787200000,3739.58000000,3760.00000000,3738.80000000,3752.69000000,1965.17410100,1551790799999,7371262.47591944,10316,1021.28969200,3831141.79802791,0
1551790800000,3752.65000000,3848.38000000,3748.00000000,3846.97000000,5051.58189000,1551794399999,19196379.68791705,24811,2776.19878500,10548483.01767583,0
1551794400000,3846.25000000,3846.97000000,3812.00000000,3824.39000000,2710.88739700,1551797999999,10385170.51363141,14188,1397.09389000,5352615.11754857,0
1551798000000,3824.33000000,3847.29000000,3820.00000000,3834.56000000,1514.69696500,1551801599999,5806925.95628364,9805,882.80442300,3384470.78696279,0
1551801600000,3835.00000000,3877.10000000,3820.32000000,3841.22000000,3711.12587200,1551805199999,14316580.35739091,19349,1902.62999600,7338690.62388026,0
1551805200000,3839.86000000,3854.02000000,3830.39000000,3846.54000000,1420.23427800,1551808799999,5453632.03841566,8594,827.28685800,3176610.18156910,0
1551808800000,3847.67000000,3851.36000000,3834.03000000,3847.13000000,882.59616300,1551812399999,3393922.61767302,6449,483.11640700,1857898.65555351,0
1551812400000,3848.14000000,3865.00000000,3842.61000000,3855.71000000,933.05253000,1551815999999,3594584.26915436,6681,543.28176600,2093089.94309052,0
1551816000000,3855.04000000,3861.77000000,3842.07000000,3848.05000000,904.97966900,1551819599999,3486146.77335516,6798,486.89336600,1875891.96850436,0
1551819600000,3847.93000000,3851.00000000,3830.82000000,3845.26000000,943.10824900,1551823199999,3623995.52554069,7334,436.58404500,1677699.80609545,0
1551823200000,3845.24000000,3850.68000000,3835.00000000,3847.40000000,512.41713000,1551826799999,1968733.01858970,5483,287.99749500,1106478.77246787,0
1551826800000,3847.53000000,3860.34000000,3841.01000000,3857.73000000,698.08581900,1551830399999,2687976.43326989,5991,371.90246000,1432082.30236462,0
1551830400000,3857.58000000,3870.00000000,3813.09000000,3835.93000000,1974.06702800,1551833999999,7584799.77648079,12097,974.21209900,3745171.35667119,0
1551834000000,3835.68000000,3839.64000000,3820.33000000,3837.05000000,1045.26427900,1551837599999,4004673.82771222,6630,492.86481600,1888488.21142641,0
1551837600000,3837.49000000,3843.20000000,3834.75000000,3841.36000000,561.45452700,1551841199999,2155251.53913956,4853,273.70529900,1050704.23990797,0
1551841200000,3840.91000000,3844.26000000,3825.00000000,3826.67000000,750.59691400,1551844799999,2876267.72539301,5117,375.87588800,1440540.25501914,0
1551844800000,3827.58000000,3838.94000000,3821.13000000,3834.23000000,796.88522900,1551848399999,3052440.56714680,5721,394.45642200,1510926.46470910,0
1551848400000,3835.17000000,3848.43000000,3832.00000000,3834.79000000,717.60276600,1551851999999,2753884.48086081,5478,373.30997300,1432831.25256593,0
1551852000000,3835.32000000,3855.74000000,3831.21000000,3851.60000000,894.74349000,1551855599999,3440813.64705592,6789,436.89209900,1680012.61401676,0
1551855600000,3851.60000000,3858.51000000,3842.82000000,3851.92000000,955.45644200,1551859199999,3678130.17883764,6098,526.31219700,2026093.65599851,0
1551859200000,3851.90000000,3852.43000000,3834.05000000,3841.30000000,833.87549900,1551862799999,3205338.95740219,5812,465.10131000,1787633.90535181,0
1551862800000,3841.17000000,3857.89000000,3836.80000000,3853.93000000,1011.35014800,1551866399999,3893470.69407905,6402,542.80666100,2089855.54490482,0
1551866400000,3853.93000000,3907.00000000,3843.52000000,3856.00000000,2943.62408600,1551869999999,11384204.42276667,16075,1756.19172400,6795162.63280663,0
1551870000000,3855.55000000,3866.76000000,3844.87000000,3862.55000000,1528.39472000,1551873599999,5892020.90263979,9105,798.04655000,3076994.58577056,0
1551873600000,3862.55000000,3864.00000000,3852.96000000,3855.44000000,1069.00012800,1551877199999,4125134.62714480,6440,519.00217100,2002933.24542555,0
1551877200000,3855.44000000,3861.87000000,3843.00000000,3849.99000000,1281.11899200,1551880799999,4932990.94498299,7033,639.81578500,2463886.64550614,0
1551880800000,3849.99000000,3853.05000000,3829.39000000,3848.81000000,1293.02640000,1551884399999,4968149.06192549,8678,598.85522300,2301525.21562307,0
1551884400000,3848.81000000,3863.80000000,3848.42000000,3862.60000000,973.47138900,1551887999999,3755957.60516035,6813,523.05197000,2018046.32112528,0
1551888000000,3862.02000000,3874.99000000,3850.00000000,3873.06000000,1440.64849400,1551891599999,5562218.32204943,9107,828.59343300,3199967.26134996,0
1551891600000,3874.41000000,3875.12000000,3854.08000000,3857.94000000,1098.60369600,1551895199999,4241695.60711940,6473,556.24725500,2147646.96609548,0
1551895200000,3857.95000000,3862.84000000,3848.99000000,3862.83000000,593.33439400,1551898799999,2287553.97268024,4889,334.60752900,1290072.75746438,0
1551898800000,3862.28000000,3863.48000000,3850.00000000,3855.50000000,676.27020200,1551902399999,2607596.09901582,4749,437.75437600,1687975.10174873,0
1551902400000,3855.50000000,3859.37000000,3850.97000000,3853.24000000,671.31128700,1551905999999,2588087.44691693,4992,390.01316700,1503751.51680647,0
1551906000000,3852.75000000,3865.09000000,3846.93000000,3858.41000000,584.82990200,1551909599999,2255748.75368691,5513,306.51159400,1182276.77110356,0
1551909600000,3858.41000000,3867.99000000,3854.00000000,3865.41000000,529.45778800,1551913199999,2043587.03003407,5303,303.40233600,1171098.27643028,0
1551913200000,3865.43000000,3868.00000000,3857.66000000,3861.84000000,550.73103000,1551916799999,2127621.39875572,4934,292.14469600,1128691.26422607,0
1551916800000,3861.84000000,3883.03000000,3857.00000000,3875.55000000,1213.78015400,1551920399999,4697351.80409648,7488,662.35399300,2563528.03662318,0
1551920400000,3875.29000000,3902.94000000,3869.68000000,3879.56000000,1588.15226800,1551923999999,6171842.69309833,9450,913.15135700,3549512.42272435,0
1551924000000,3879.58000000,3880.99000000,3868.00000000,3878.97000000,842.03859500,1551927599999,3261655.03696702,5134,440.69572800,1707306.76722974,0
1551927600000,3878.96000000,3892.58000000,3872.51000000,3884.02000000,849.56037800,1551931199999,3297562.69650787,6221,451.29528900,1751801.16000767,0
1551931200000,3883.00000000,3905.00000000,3881.88000000,3903.89000000,2327.02925000,1551934799999,9070260.21895472,12018,817.97276000,3187472.23710444,0
1551934800000,3903.50000000,3905.40000000,3864.39000000,3876.55000000,2010.22674300,1551938399999,7799518.37895377,12087,1039.34163200,4030796.47366991,0
1551938400000,3876.56000000,3878.16000000,3854.70000000,3873.35000000,1234.34526900,1551941999999,4776818.81365542,7055,537.37370600,2079835.52238268,0
1551942000000,3872.38000000,3881.25000000,3866.35000000,3880.00000000,722.31697800,1551945599999,2798464.90154033,5312,416.28399100,1612718.63660971,0
1551945600000,3880.17000000,3880.20000000,3859.00000000,3863.98000000,755.22400100,1551949199999,2920855.44378984,6128,337.79584800,1306630.53428232,0
1551949200000,3864.91000000,3864.93000000,3852.26000000,3856.40000000,971.85752500,1551952799999,3749139.98855124,6788,487.03234600,1879102.63947414,0
1551952800000,3856.40000000,3863.00000000,3840.40000000,3861.11000000,1520.01187000,1551956399999,5855641.97775902,8542,739.73802600,2850431.39401386,0
1551956400000,3860.15000000,3873.09000000,3857.54000000,3866.01000000,837.57688900,1551959999999,3238768.31118491,6425,432.26080000,1671559.99899685,0
1551960000000,3866.01000000,3885.42000000,3857.32000000,3875.97000000,1064.52828000,1551963599999,4120597.73071012,6776,535.16539700,2071530.74946561,0
1551963600000,3875.50000000,3883.86000000,3868.00000000,3873.02000000,1174.88408100,1551967199999,4553862.51250870,7958,613.97685400,2379857.56992636,0
1551967200000,3873.02000000,3893.00000000,3859.00000000,3887.90000000,1404.40765600,1551970799999,5436686.68606135,9815,734.74194200,2844569.69506308,0
1551970800000,3888.96000000,3898.83000000,3876.00000000,3876.95000000,1684.70752700,1551974399999,6549443.08425801,10819,1019.45165900,3963283.60750560,0
1551974400000,3876.54000000,3892.80000000,3876.54000000,3892.50000000,1366.07670000,1551977999999,5309377.79324331,9811,755.16961200,2935089.86672256,0
1551978000000,3892.49000000,3899.13000000,3872.11000000,3879.91000000,1283.53868900,1551981599999,4987902.02942970,8936,583.69435300,2268644.09262893,0
1551981600000,3879.53000000,3888.09000000,3877.03000000,3885.88000000,875.58721800,1551985199999,3399404.10129339,6264,440.04762300,1708555.15127238,0
1551985200000,3886.63000000,3894.90000000,3879.00000000,3880.01000000,590.98558700,1551988799999,2296784.50118175,5835,309.59142900,1203224.97428810,0
1551988800000,3880.01000000,3890.00000000,3875.30000000,3887.42000000,638.89139700,1551992399999,2480330.15666434,6253,353.07760300,1370920.67256750,0
1551992400000,3887.73000000,3889.52000000,3875.86000000,3884.09000000,469.65080000,1551995999999,1823352.11993145,4734,230.72947300,895790.60206374,0
1551996000000,3883.81000000,3887.35000000,3868.35000000,3875.01000000,493.74013200,1551999599999,1914052.02156947,5597,254.85882800,988073.05112151,0
1551999600000,3875.01000000,3878.66000000,3862.32000000,3873.64000000,536.13967400,1552003199999,2075785.38142844,5074,260.14596400,1007214.63757225,0
1552003200000,3873.63000000,3881.83000000,3862.70000000,3878.19000000,783.27954200,1552006799999,3035236.51075568,6949,381.96547100,1480377.91567587,0
1552006800000,3878.19000000,3886.11000000,3867.00000000,3868.98000000,798.86751000,1552010399999,3095829.13571804,6396,419.32655400,1625068.30230669,0
1552010400000,3868.90000000,3884.41000000,3867.35000000,3876.60000000,830.46698100,1552013999999,3218914.06672039,6218,495.58209600,1920963.85982364,0
1552014000000,3876.56000000,3881.91000000,3869.00000000,3873.94000000,841.21758000,1552017599999,3259857.99566683,6395,440.96595600,1708888.65758268,0
1552017600000,3873.94000000,3891.04000000,3873.94000000,3886.25000000,1111.04715800,1552021199999,4314773.14772344,8408,558.28533000,2167987.16992638,0
1552021200000,3885.30000000,3905.99000000,3882.40000000,3897.02000000,1489.23681800,1552024799999,5799060.22293656,9405,815.46980600,3175759.98455198,0
1552024800000,3897.90000000,3930.00000000,3888.00000000,3913.47000000,2847.33102500,1552028399999,11139815.59117206,15150,1524.15098600,5963911.88817179,0
1552028400000,3913.98000000,3914.00000000,3888.56000000,3898.65000000,1717.84782800,1552031999999,6697022.19323405,10762,913.40907300,3561037.24415614,0
1552032000000,3898.36000000,3899.88000000,3875.00000000,3882.60000000,1306.15622600,1552035599999,5081734.46315309,8065,563.98419000,2194661.73175485,0
1552035600000,3883.50000000,3891.71000000,3873.18000000,3887.10000000,1155.89347100,1552039199999,4489603.09351344,8966,525.22070800,2040063.66190596,0
1552039200000,3887.10000000,3911.71000000,3887.04000000,3910.34000000,1026.40091800,1552042799999,3999325.71219386,7602,538.08497900,2096780.13279329,0
1552042800000,3910.11000000,3911.58000000,3889.15000000,3891.33000000,982.76745100,1552046399999,3829852.93032454,6715,493.27610700,1922157.63464614,0
1552046400000,3891.39000000,3904.00000000,3884.10000000,3895.00000000,889.48888400,1552049999999,3464146.55012761,7129,429.84971600,1673931.76297550,0
1552050000000,3894.82000000,3912.22000000,3889.24000000,3908.10000000,927.19923200,1552053599999,3616226.07794916,6730,521.08032800,2032657.59182706,0
1552053600000,3908.70000000,3920.00000000,3900.00000000,3916.00000000,881.93421000,1552057199999,3448177.53013384,7495,454.75877800,1778185.02988275,0
1552057200000,3916.00000000,3916.89000000,3904.26000000,3908.37000000,868.43031100,1552060799999,3395879.56159483,6844,439.40378600,1718187.29011849,0
1552060800000,3908.37000000,3914.01000000,3898.80000000,3906.81000000,1272.34016200,1552064399999,4969836.08473730,8655,772.76375600,3018767.67213457,0
1552064400000,3907.52000000,3918.97000000,3900.02000000,3912.07000000,1970.28606200,1552067999999,7705369.77319403,8460,1072.77249600,4196031.15545850,0
1552068000000,3913.70000000,3920.03000000,3908.50000000,3913.18000000,1595.81427300,1552071599999,6246882.14502129,6538,829.78895500,3248671.73979162,0
1552071600000,3911.45000000,3921.00000000,3908.81000000,3920.43000000,1374.51175200,1552075199999,5378825.09049432,5529,745.25624700,2916867.30859467,0
1552075200000,3920.44000000,3932.00000000,3904.06000000,3915.07000000,1073.37382200,1552078799999,4203037.10622931,7107,600.19258100,2350869.26792151,0
1552078800000,3914.44000000,3917.04000000,3883.07000000,3884.19000000,1154.04757200,1552082399999,4498998.77897541,7593,563.80155300,2197938.18937968,0
1552082400000,3884.19000000,3884.19000000,3800.00000000,3851.35000000,5185.64370600,1552085999999,19902602.25187625,25756,2376.29065800,9121865.51194898,0
1552086000000,3850.01000000,3874.18000000,3843.70000000,3864.89000000,2646.78409800,1552089599999,10209845.99691415,12667,1472.25411800,5679428.04415011,0
1552089600000,3864.88000000,3887.88000000,3854.75000000,3875.84000000,1769.69996200,1552093199999,6854901.50927775,10206,875.97810200,3393206.71208195,0
1552093200000,3875.32000000,3890.00000000,3873.52000000,3880.46000000,1046.41194200,1552096799999,4062245.06349464,7869,572.57424400,2222781.72959550,0
1552096800000,3880.67000000,3889.36000000,3871.48000000,3884.99000000,775.02498200,1552100399999,3008310.68636739,6218,381.19846200,1479858.60786942,0
1552100400000,3884.56000000,3886.18000000,3875.16000000,3876.80000000,812.47449600,1552103999999,3154230.30843534,6185,405.65533100,1575085.35429893,0
1552104000000,3876.80000000,3881.22000000,3866.80000000,3880.26000000,738.41611700,1552107599999,2860572.14277488,6291,361.29179500,1399925.21405463,0
1552107600000,3881.20000000,3886.80000000,3877.65000000,3885.90000000,797.66703000,1552111199999,3097052.74686772,6827,415.61936400,1613804.29439028,0
1552111200000,3885.22000000,3915.00000000,3885.05000000,3909.63000000,1530.80293700,1552114799999,5972123.00661799,10448,913.45929900,3563711.33669599,0
1552114800000,3910.79000000,3938.99000000,3906.13000000,3915.69000000,2117.45166200,1552118399999,8305647.55031687,12866,1155.59114100,4532740.98293741,0
1552118400000,3916.00000000,3924.22000000,3907.02000000,3920.00000000,1355.87478600,1552121999999,5312495.72953109,8400,678.47243900,2658421.73061657,0
1552122000000,3918.96000000,3927.09000000,3910.04000000,3916.26000000,1231.33130500,1552125599999,4823877.82345350,8180,749.93248000,2938339.55656038,0
1552125600000,3916.24000000,3923.48000000,3906.00000000,3907.00000000,652.89020700,1552129199999,2556783.53951083,6033,310.73312000,1216931.08721702,0
1552129200000,3906.47000000,3920.46000000,3905.53000000,3913.34000000,836.24146700,1552132799999,3273586.86453039,5823,411.11007200,1609537.68235532,0
1552132800000,3914.76000000,3928.44000000,3913.73000000,3924.44000000,832.26398700,1552136399999,3263964.12179703,6801,433.60940400,1700465.46066690,0
1552136400000,3924.44000000,3945.00000000,3910.00000000,3921.96000000,1760.72609700,1552139999999,6911473.06076425,11221,1013.85890500,3980063.13376833,0
1552140000000,3921.02000000,3949.69000000,3916.11000000,3945.15000000,1846.31918400,1552143599999,7259092.81103126,11784,1011.61072300,3977808.75824504,0
1552143600000,3945.17000000,3966.00000000,3934.35000000,3950.00000000,2969.26888200,1552147199999,11732291.09579507,14929,1611.66351400,6368023.54417121,0
1552147200000,3950.75000000,3971.75000000,3918.40000000,3923.07000000,2660.91211000,1552150799999,10500171.76005536,15757,1164.17236200,4593026.36180997,0
1552150800000,3923.07000000,3926.61000000,3890.00000000,3914.14000000,2701.31444900,1552154399999,10569220.15590001,11288,1528.54997000,5981364.65290997,0
1552154400000,3914.16000000,3933.30000000,3910.25000000,3929.60000000,1033.61477600,1552157999999,4055277.63191159,7604,600.03051700,2354012.01529559,0
1552158000000,3929.57000000,3935.03000000,3919.10000000,3928.58000000,624.93227200,1552161599999,2454600.54063814,5818,352.26181900,1383748.64384248,0
1552161600000,3928.06000000,3930.04000000,3910.72000000,3913.36000000,666.11777000,1552165199999,2611778.91493289,6077,332.64193800,1304242.67231041,0
1552165200000,3913.36000000,3923.95000000,3911.84000000,3915.56000000,495.45833800,1552168799999,1940715.52173077,5132,264.88891600,1037623.31176330,0
1552168800000,3914.41000000,3931.97000000,3906.36000000,3924.04000000,833.87431900,1552172399999,3270059.30908667,7262,421.47805500,1652896.91680247,0
1552172400000,3925.64000000,3946.45000000,3923.75000000,3943.04000000,890.65857600,1552175999999,3503135.07321213,7850,480.96458600,1891923.23953091,0
1552176000000,3943.43000000,3943.43000000,3921.45000000,3928.83000000,1074.76839800,1552179599999,4223894.99985531,8045,550.00930400,2161931.94409290,0
1552179600000,3929.45000000,3940.00000000,3925.89000000,3937.04000000,940.98937300,1552183199999,3700403.13492572,6703,540.04825800,2123538.22605766,0
1552183200000,3937.90000000,3938.27000000,3923.01000000,3928.70000000,917.64661400,1552186799999,3608281.63023342,7032,471.06046100,1852371.87928728,0
1552186800000,3928.31000000,3929.00000000,3916.12000000,3925.50000000,1227.95655700,1552190399999,4815979.29777477,8521,646.89649300,2537260.77730160,0
1552190400000,3925.50000000,3925.74000000,3910.00000000,3919.69000000,1163.24487100,1552193999999,4556186.83763222,7814,600.91589000,2353885.05474434,0
1552194000000,3918.70000000,3920.50000000,3912.07000000,3919.43000000,984.83965300,1552197599999,3858033.47057022,6544,564.92847800,2213213.61540531,0
1552197600000,3918.54000000,3919.45000000,3891.92000000,3898.74000000,1838.10495200,1552201199999,7176533.08900166,10772,949.39727600,3706406.03953227,0
1552201200000,3898.02000000,3905.69000000,3881.69000000,3902.00000000,1690.03230300,1552204799999,6586063.81233255,9125,794.10524100,3095638.75166571,0
1552204800000,3901.98000000,3918.00000000,3899.31000000,3907.58000000,1084.13154600,1552208399999,4239141.70252018,7272,589.84668500,2306322.13224533,0
1552208400000,3906.21000000,3914.27000000,3891.73000000,3899.00000000,960.81776700,1552211999999,3750270.02112969,7507,530.37307700,2070358.47731371,0
1552212000000,3898.40000000,3908.02000000,3894.08000000,3902.82000000,734.76046500,1552215599999,2867594.77186271,6120,422.69232800,1649679.88231330,0
1552215600000,3901.85000000,3915.77000000,3900.42000000,3904.99000000,890.15770000,1552219199999,3480283.08064050,5868,573.77072900,2243443.75083269,0
1552219200000,3904.97000000,3916.69000000,3901.16000000,3905.01000000,793.13252600,1552222799999,3099616.81795183,6211,449.88239500,1758330.29520879,0
1552222800000,3904.53000000,3905.95000000,3886.45000000,3893.00000000,851.37627000,1552226399999,3319715.30789122,6965,412.16815000,1607396.31450877,0
1552226400000,3893.00000000,3912.87000000,3890.94000000,3911.04000000,948.56555200,1552229999999,3703307.84987324,6760,548.54548700,2141934.72559854,0
1552230000000,3911.06000000,3915.00000000,3903.00000000,3905.92000000,841.95044400,1552233599999,3291974.99178546,6814,445.42040800,1741589.12608360,0
1552233600000,3905.92000000,3912.48000000,3889.47000000,3899.85000000,1224.55254600,1552237199999,4775203.17800120,8231,715.94022800,2792256.02477529,0
1552237200000,3899.85000000,3913.94000000,3898.28000000,3906.59000000,859.96755700,1552240799999,3360118.32326836,6505,518.20415600,2024779.19755389,0
1552240800000,3906.26000000,3908.27000000,3896.71000000,3903.62000000,731.43471800,1552244399999,2854867.33478865,6067,342.93706200,1338682.28243991,0
1552244400000,3903.55000000,3907.00000000,3899.01000000,3904.32000000,705.57301500,1552247999999,2753545.27441176,5872,395.65181900,1544171.61108159,0
1552248000000,3904.10000000,3918.36000000,3901.12000000,3915.45000000,737.54206500,1552251599999,2884597.38626138,5962,410.53885700,1605899.98167414,0
1552251600000,3916.51000000,3924.20000000,3913.18000000,3917.39000000,609.29647900,1552255199999,2387459.78541118,6077,326.83023400,1280615.94043462,0
1552255200000,3918.22000000,3932.77000000,3914.14000000,3919.17000000,709.12733900,1552258799999,2781960.13079181,5867,373.37529000,1465098.39554612,0
1552258800000,3919.18000000,3927.63000000,3913.36000000,3916.82000000,667.59270200,1552262399999,2618917.49259227,5266,344.95808000,1353288.66144615,0
1552262400000,3915.99000000,3930.00000000,3915.99000000,3922.83000000,803.35358900,1552265999999,3152051.59471409,5899,392.75922500,1541181.42690311,0
1552266000000,3921.88000000,3933.00000000,3921.71000000,3926.54000000,807.07573700,1552269599999,3169992.08695528,5444,444.46806900,1745909.84774892,0
1552269600000,3926.52000000,3930.96000000,3918.36000000,3924.65000000,735.65113500,1552273199999,2888508.72485379,5386,419.91797100,1648849.23691143,0
1552273200000,3923.55000000,3936.98000000,3923.20000000,3932.73000000,1969.83377900,1552276799999,7743054.28319491,9292,825.01749500,3242477.29477127,0
1552276800000,3932.73000000,3934.79000000,3909.00000000,3909.00000000,1449.23801100,1552280399999,5683490.01411661,7882,578.58744000,2268990.38677518,0
1552280400000,3909.39000000,3912.50000000,3860.00000000,3883.02000000,2857.71691600,1552283999999,11129299.82091880,14166,1349.74021100,5259226.51511443,0
1552284000000,3882.38000000,3898.72000000,3872.80000000,3898.68000000,1912.58180700,1552287599999,7432535.83708015,11513,1037.16715100,4031073.29391059,0
1552287600000,3897.39000000,3901.46000000,3885.39000000,3885.50000000,1439.84451800,1552291199999,5607235.49674224,6417,807.31016400,3144170.37444528,0
1552291200000,3885.49000000,3893.80000000,3878.00000000,3886.74000000,1175.72137500,1552294799999,4571093.24845605,6411,570.37593900,2217948.41435676,0
1552294800000,3886.72000000,3898.48000000,3874.23000000,3898.29000000,970.61155400,1552298399999,3775341.63757529,7264,482.42295600,1876891.25678321,0
1552298400000,3897.12000000,3899.01000000,3874.61000000,3878.82000000,1120.95327900,1552301999999,4358799.88170497,6603,434.24907200,1688582.08059231,0
1552302000000,3878.00000000,3887.98000000,3863.14000000,3873.49000000,3005.19129200,1552305599999,11656023.99306393,9722,1720.36782500,6673017.84721875,0
1552305600000,3873.48000000,3873.49000000,3830.00000000,3848.34000000,3300.46900400,1552309199999,12717830.46977189,17801,1565.87460000,6034548.39324629,0
1552309200000,3849.26000000,3876.00000000,3839.84000000,3871.38000000,2174.18469100,1552312799999,8398000.67411986,12147,1218.47382700,4705887.35357245,0
1552312800000,3871.34000000,3873.00000000,3850.77000000,3861.47000000,2055.53623600,1552316399999,7932337.32463960,11674,1195.72036700,4614396.76105569,0
1552316400000,3861.48000000,3864.96000000,3847.00000000,3848.12000000,1250.37484400,1552319999999,4820462.35122128,7996,685.16488800,2641622.33525130,0
1552320000000,3848.11000000,3867.91000000,3846.80000000,3859.36000000,1116.26769600,1552323599999,4307718.00588595,7666,602.04579500,2323434.44566458,0
1552323600000,3859.21000000,3875.00000000,3858.82000000,3868.59000000,1012.73110700,1552327199999,3915564.82424483,6603,549.60823000,2124971.25278144,0
1552327200000,3868.99000000,3885.51000000,3841.24000000,3869.08000000,2923.89874200,1552330799999,11319710.63065302,11834,1389.37451800,5377121.46099529,0
1552330800000,3869.05000000,3872.96000000,3851.00000000,3855.66000000,1851.20237000,1552334399999,7152015.37096048,7880,1109.90908400,4287977.17390184,0
1552334400000,3855.64000000,3869.52000000,3855.64000000,3863.00000000,1132.37381800,1552337999999,4375847.41709615,7433,495.08766200,1913269.89031082,0
1552338000000,3862.83000000,3870.68000000,3856.00000000,3870.09000000,851.42641100,1552341599999,3289698.90438932,7713,455.12675100,1758579.56955799,0
1552341600000,3870.34000000,3877.31000000,3864.70000000,3868.08000000,866.45612100,1552345199999,3353755.87874043,7335,546.10679800,2113857.98858923,0
1552345200000,3868.08000000,3876.01000000,3860.75000000,3871.61000000,1284.19167300,1552348799999,4971602.62337046,7835,541.34497600,2095589.57805617,0
1552348800000,3871.61000000,3876.00000000,3836.86000000,3843.74000000,3126.52102500,1552352399999,12053881.05435282,14125,1608.69376200,6198876.00843244,0
1552352400000,3844.38000000,3852.71000000,3826.06000000,3834.69000000,2464.24072500,1552355999999,9457749.50677863,12642,1188.62713600,4563111.82941387,0
1552377600000,3834.69000000,3885.00000000,3831.23000000,3879.66000000,2763.28903900,1552381199999,10706199.12325420,16131,1410.69440200,5465524.93428122,0
1552381200000,3878.73000000,3892.00000000,3876.00000000,3891.67000000,1647.81319900,1552384799999,6397510.43824692,11482,735.99350000,2857479.05182480,0
1552384800000,3891.67000000,3905.20000000,3887.81000000,3890.79000000,2022.42837300,1552388399999,7881017.69656078,13353,1088.38932400,4241627.86641096,0
1552388400000,3891.44000000,3900.34000000,3883.00000000,3885.18000000,1530.94592600,1552391999999,5955246.02979233,9620,855.17870100,3326945.96223102,0
1552392000000,3885.09000000,3899.39000000,3883.06000000,3897.11000000,1267.66302100,1552395599999,4933774.08810412,11399,675.78628600,2630417.86507714,0
1552395600000,3897.09000000,3902.86000000,3886.54000000,3894.71000000,1644.95599800,1552399199999,6407419.78685404,12185,768.32006200,2993008.83754800,0
1552399200000,3894.73000000,3895.02000000,3889.00000000,3893.72000000,1437.89888700,1552402799999,5596586.65847604,10640,699.15050700,2721431.97274250,0
1552402800000,3893.48000000,3894.59000000,3866.31000000,3872.59000000,1424.21660700,1552406399999,5530204.17342564,10475,750.64944000,2914926.06386501,0
1552406400000,3872.59000000,3891.15000000,3865.00000000,3890.00000000,1948.55471800,1552409999999,7561369.36878306,13244,985.02659800,3822723.14855592,0
1552410000000,3890.94000000,3893.00000000,3882.54000000,3885.01000000,970.42332900,1552413599999,3773220.63052703,8260,542.57306100,2109771.68242626,0
1552413600000,3885.80000000,3888.92000000,3876.36000000,3880.02000000,904.41852900,1552417199999,3511516.26046219,7498,452.07888100,1755305.53551202,0
1552417200000,3880.54000000,3881.99000000,3871.00000000,3881.33000000,911.12939400,1552420799999,3532942.68909092,7195,475.08145600,1842364.51930752,0
1552420800000,3880.75000000,3890.00000000,3880.01000000,3887.00000000,841.05942100,1552424399999,3268224.52417454,6340,496.63663900,1929878.27567350,0
1552424400000,3887.00000000,3891.00000000,3879.56000000,3883.29000000,661.33475900,1552427999999,2569013.08625825,5907,370.80525300,1440594.46378913,0
1552428000000,3883.58000000,3889.44000000,3881.15000000,3886.16000000,569.92424400,1552431599999,2214640.06342334,5951,315.11849100,1224556.31753496,0
1552431600000,3886.63000000,3887.57000000,3874.03000000,3882.73000000,784.19142800,1552435199999,3043334.26988341,6438,408.61756600,1585976.12031723,0
1552435200000,3882.69000000,3887.64000000,3873.92000000,3883.90000000,987.23440500,1552438799999,3831875.51846691,8534,543.90537500,2111283.24669519,0
1552438800000,3883.85000000,3884.89000000,3871.52000000,3875.50000000,915.48269600,1552442399999,3549577.20465606,6639,530.90411800,2058622.65821418,0
1552442400000,3875.50000000,3881.52000000,3870.66000000,3877.37000000,940.45945900,1552445999999,3645610.71601512,6222,526.62563800,2041625.90639112,0
1552446000000,3877.37000000,3893.56000000,3877.00000000,3887.89000000,925.68272100,1552449599999,3597358.40651528,6653,478.94948000,1861408.22237799,0
1552449600000,3887.89000000,3891.70000000,3877.00000000,3881.00000000,970.54038400,1552453199999,3769682.04622527,6424,491.61659800,1909603.03467831,0
1552453200000,3881.00000000,3886.08000000,3873.15000000,3873.96000000,981.97725300,1552456799999,3808673.95225479,6538,513.33476600,1991174.35963289,0
1552456800000,3873.96000000,3883.35000000,3870.00000000,3875.52000000,739.57458800,1552460399999,2867962.19263053,6798,376.92176600,1461812.80357757,0
1552460400000,3876.47000000,3885.07000000,3872.00000000,3884.64000000,783.11779900,1552463999999,3037095.04505017,6021,416.88355800,1616898.36939659,0
1552464000000,3884.32000000,3885.50000000,3872.35000000,3872.36000000,918.51867200,1552467599999,3564637.21742917,7366,486.14812300,1886730.65734520,0
1552467600000,3873.04000000,3880.52000000,3858.75000000,3864.91000000,1288.69404600,1552471199999,4993184.39078254,9044,666.79341800,2584121.63466442,0
1552471200000,3865.13000000,3865.48000000,3840.00000000,3850.00000000,2619.93138900,1552474799999,10092306.39639969,14937,1295.36574400,4990590.00495153,0
1552474800000,3850.23000000,3862.00000000,3847.98000000,3856.12000000,1354.78479600,1552478399999,5223600.30075813,8912,786.35382100,3032200.67682474,0
1552478400000,3856.08000000,3877.91000000,3851.00000000,3877.83000000,1666.91971100,1552481999999,6434639.20992416,13002,871.12655200,3363330.51725830,0
1552482000000,3877.87000000,3890.24000000,3875.79000000,3880.92000000,2135.03182000,1552485599999,8290134.71907664,14232,1031.69547400,4006382.19290437,0
1552485600000,3880.92000000,3888.12000000,3855.71000000,3865.54000000,1368.36470900,1552489199999,5302803.96126665,11266,621.06153700,2407012.28478550,0
1552489200000,3865.59000000,3876.68000000,3856.00000000,3872.00000000,1058.89334500,1552492799999,4092516.79260342,8231,546.13462600,2110954.26231069,0
1552492800000,3872.10000000,3876.04000000,3860.43000000,3861.98000000,781.00432500,1552496399999,3019524.24466147,6556,363.07940200,1403892.11900692,0
1552496400000,3861.04000000,3873.00000000,3861.01000000,3866.37000000,570.69312800,1552499999999,2207087.32899969,5835,333.64855600,1290445.13871692,0
1552500000000,3864.79000000,3871.41000000,3863.64000000,3866.21000000,528.63087800,1552503599999,2044501.49486310,5185,291.21223900,1126342.26315157,0
1552503600000,3866.19000000,3872.82000000,3864.08000000,3870.12000000,509.96415800,1552507199999,1973087.59429759,4695,278.55571500,1077840.84184386,0
1552507200000,3870.10000000,3872.00000000,3860.00000000,3868.72000000,724.75737400,1552510799999,2802544.00487988,6779,414.84964900,1604414.62890265,0
1552510800000,3868.93000000,3868.96000000,3855.43000000,3857.69000000,613.17723500,1552514399999,2367285.88824033,6391,340.65137900,1315362.36872514,0
1552514400000,3857.69000000,3868.53000000,3856.61000000,3863.15000000,541.50792600,1552517999999,2091771.15959430,5495,301.63461900,1165177.35827706,0
1552518000000,3863.15000000,3873.00000000,3857.35000000,3866.00000000,536.06594000,1552521599999,2072589.67474665,4817,331.69435200,1282634.27488847,0
1552521600000,3866.00000000,3878.98000000,3860.00000000,3878.15000000,912.89332000,1552525199999,3532600.99666108,7124,497.97375400,1927232.81948441,0
1552525200000,3878.14000000,3884.00000000,3863.27000000,3878.90000000,963.60177700,1552528799999,3732755.21691541,6764,516.77856300,2002044.43925541,0
1552528800000,3878.36000000,3880.25000000,3868.25000000,3876.03000000,722.98153500,1552532399999,2801356.81552423,5681,389.39602900,1508919.91372747,0
1552532400000,3875.66000000,3877.00000000,3865.00000000,3866.26000000,645.47250300,1552535999999,2498139.00821886,4876,298.99453300,1157441.17264843,0
1552536000000,3867.50000000,3874.85000000,3866.59000000,3869.00000000,440.53814000,1552539599999,1705482.17922608,4327,236.24040000,914633.65128969,0
1552539600000,3869.00000000,3875.57000000,3864.02000000,3865.37000000,620.94085700,1552543199999,2402843.49774276,5443,294.42655400,1139440.08440617,0
1552543200000,3865.26000000,3869.54000000,3854.15000000,3863.83000000,1000.47194000,1552546799999,3864749.67840489,6731,488.91743200,1888815.14003876,0
1552546800000,3863.40000000,3865.00000000,3855.75000000,3859.58000000,1034.85801000,1552550399999,3995172.77182045,6626,569.97708700,2200573.82885806,0
1552550400000,3860.73000000,3865.00000000,3856.61000000,3862.68000000,1268.83989100,1552553999999,4899940.12749476,7335,822.79607800,3177586.73187367,0
1552554000000,3863.51000000,3868.80000000,3859.00000000,3865.28000000,1012.34126200,1552557599999,3911958.19521514,5866,600.05201900,2318972.03566656,0
1552557600000,3865.43000000,3874.27000000,3862.53000000,3870.30000000,928.94862400,1552561199999,3593108.28576032,6596,546.12467100,2112249.86200816,0
1552561200000,3870.20000000,3870.28000000,3856.71000000,3859.57000000,950.84741600,1552564799999,3672986.74521025,6869,491.03411800,1897015.59432991,0
1552564800000,3859.57000000,3874.84000000,3850.21000000,3865.20000000,1344.41476300,1552568399999,5197885.18810674,8831,705.10277200,2726350.00011526,0
1552568400000,3865.38000000,3877.75000000,3863.52000000,3869.97000000,1385.26558500,1552571999999,5362976.30503637,10148,737.59933800,2855531.98038105,0
1552572000000,3869.97000000,3920.00000000,3810.43000000,3878.92000000,6821.91845400,1552575599999,26375439.08293978,40044,3274.18157100,12673310.95763358,0
1552575600000,3878.98000000,3894.00000000,3871.43000000,3882.10000000,2107.84271800,1552579199999,8179142.84329757,14174,1182.41454800,4588524.44982921,0
1552579200000,3883.00000000,3885.96000000,3874.99000000,3875.76000000,1033.19899700,1552582799999,4008605.78346855,8773,533.98662100,2071845.99624558,0
1552582800000,3876.00000000,3888.00000000,3875.79000000,3882.90000000,725.76614900,1552586399999,2815930.24982050,6587,464.11318800,1800878.32204780,0
1552586400000,3882.99000000,3883.01000000,3873.00000000,3874.37000000,701.41790100,1552589999999,2719425.39603123,6522,384.42501200,1490532.87659332,0
1552590000000,3874.37000000,3878.56000000,3870.00000000,3873.47000000,550.50385300,1552593599999,2133565.85066230,5702,249.30394200,966255.50112929,0
1552593600000,3873.48000000,3878.50000000,3873.00000000,3874.94000000,491.10688600,1552597199999,1903341.17173807,5477,229.56906900,889796.42682193,0
1552597200000,3874.94000000,3879.99000000,3870.10000000,3877.41000000,513.58647600,1552600799999,1989838.67621989,5430,266.64385000,1033167.12333426,0
1552600800000,3878.05000000,3878.97000000,3871.43000000,3876.54000000,414.54563000,1552604399999,1606400.85836161,5305,237.23231700,919321.34134694,0
1552604400000,3876.48000000,3881.00000000,3873.54000000,3877.12000000,456.44584300,1552607999999,1769393.85214570,5420,227.17185300,880707.03458281,0
1552608000000,3877.12000000,3886.00000000,3876.13000000,3885.78000000,740.57886000,1552611599999,2874427.54780616,6556,450.45841600,1748441.32378934,0
1552611600000,3884.75000000,3893.86000000,3881.37000000,3890.42000000,795.06145400,1552615199999,3091757.20388637,6267,431.18938600,1676939.60361664,0
1552615200000,3889.67000000,3892.00000000,3885.90000000,3887.31000000,541.76711900,1552618799999,2106758.57008999,4841,267.65591800,1040863.32171386,0
1552618800000,3886.82000000,3888.17000000,3877.60000000,3882.90000000,591.28322900,1552622399999,2296415.99084933,5428,327.94784700,1273672.37615172,0
1552622400000,3882.88000000,3889.00000000,3881.36000000,3887.00000000,619.58843400,1552625999999,2407267.54190334,5612,310.53178600,1206596.18290981,0
1552626000000,3887.64000000,3892.00000000,3887.00000000,3890.85000000,726.28033300,1552629599999,2825166.53168993,5493,307.18240600,1194882.93920012,0
1552629600000,3890.96000000,3895.77000000,3880.62000000,3886.29000000,1028.48746400,1552633199999,4001372.97396258,6572,545.22072100,2121179.91726406,0
1552633200000,3886.27000000,3890.19000000,3872.20000000,3888.25000000,1055.20683900,1552636799999,4097793.66760772,7118,606.33048500,2354747.12966090,0
1552636800000,3888.42000000,3890.59000000,3877.63000000,3879.85000000,884.84242800,1552640399999,3437324.23665576,5896,460.27264900,1787995.69946485,0
1552640400000,3879.97000000,3900.41000000,3877.04000000,3898.07000000,1089.37461600,1552643999999,4237487.18803229,7777,610.94625100,2376575.53678935,0
1552644000000,3898.00000000,3910.00000000,3889.06000000,3897.50000000,1289.22733100,1552647599999,5023828.11790571,8573,796.80607300,3104952.91356109,0
1552647600000,3897.50000000,3924.40000000,3896.50000000,3914.05000000,1579.80359700,1552651199999,6176713.25292034,11141,876.89873200,3428813.99423584,0
1552651200000,3913.52000000,3924.75000000,3903.08000000,3915.33000000,1708.70164200,1552654799999,6691349.45946491,10950,887.01164800,3473914.05628476,0
1552654800000,3915.48000000,3919.00000000,3905.00000000,3913.56000000,1127.53954500,1552658399999,4413064.01387581,7744,637.16612800,2493936.61975481,0
1552658400000,3913.56000000,3921.00000000,3910.31000000,3917.34000000,1097.31760500,1552661999999,4297301.99372438,7812,630.78729000,2470474.38100423,0
1552662000000,3917.10000000,3939.22000000,3915.00000000,3928.19000000,1822.89270000,1552665599999,7156156.31687330,11775,1121.31312500,4401967.90273845,0
1552665600000,3929.36000000,3933.50000000,3916.83000000,3920.71000000,1171.16457600,1552669199999,4595986.70110044,9116,622.54506600,2442981.88322196,0
1552669200000,3922.38000000,3932.86000000,3918.64000000,3928.42000000,613.00800000,1552672799999,2407114.16334146,5393,323.27910400,1269494.53250342,0
1552672800000,3927.90000000,3931.98000000,3919.77000000,3930.52000000,605.53931100,1552676399999,2377003.51259408,5386,373.21207300,1465138.45471526,0
1552676400000,3930.48000000,3934.79000000,3926.27000000,3932.37000000,505.99228100,1552679999999,1989033.65540949,4924,256.10079700,1006823.15473784,0
1552680000000,3932.88000000,3934.79000000,3920.42000000,3922.10000000,492.50007300,1552683599999,1933909.39627148,4549,289.09219700,1135234.15726298,0
1552683600000,3922.10000000,3924.00000000,3905.92000000,3919.44000000,611.05653000,1552687199999,2393016.56604190,5686,317.54420200,1243738.34239991,0
1552687200000,3919.44000000,3925.90000000,3913.35000000,3914.80000000,512.74352300,1552690799999,2010208.19321579,4605,259.42284600,1017208.59869922,0
1552690800000,3915.54000000,3929.78000000,3914.25000000,3923.76000000,530.10400800,1552694399999,2079443.92222216,4652,316.79038800,1242733.87704992,0
1552694400000,3924.46000000,3947.00000000,3921.98000000,3941.84000000,882.28586500,1552697999999,3469459.53760314,7184,546.06862500,2147769.89503172,0
1552698000000,3940.84000000,3965.00000000,3933.65000000,3960.01000000,1459.37540300,1552701599999,5760776.82803051,11853,836.10546100,3300705.14571960,0
1552701600000,3960.00000000,3967.74000000,3948.50000000,3954.62000000,1324.47427200,1552705199999,5241385.56336514,10079,687.33439700,2719997.27670244,0
1552705200000,3954.09000000,3993.54000000,3950.50000000,3982.97000000,2057.08693600,1552708799999,8176503.30217071,13383,1147.50686900,4561181.21843597,0
1552708800000,3982.70000000,4045.00000000,3975.60000000,4033.08000000,4393.37135300,1552712399999,17663261.80793958,25757,2581.38036600,10378481.71413213,0
1552712400000,4032.65000000,4056.98000000,4001.83000000,4017.17000000,2638.79703700,1552715999999,10632167.10783708,16119,1471.82696600,5930186.18615150,0
1552716000000,4017.18000000,4024.97000000,3991.34000000,4016.55000000,1963.19936900,1552719599999,7872870.72822087,12220,1182.46612100,4741291.06303904,0
1552719600000,4016.55000000,4021.99000000,4009.00000000,4010.06000000,841.48218500,1552723199999,3379734.56650507,7854,482.75923900,1939129.15334254,0
1552723200000,4010.00000000,4011.44000000,3996.10000000,4001.88000000,783.81649500,1552726799999,3138617.95922778,7756,434.98847600,1741970.14980698,0
1552726800000,4001.90000000,4015.00000000,3999.57000000,4014.96000000,723.84036400,1552730399999,2902811.33233530,6696,380.27994800,1525186.91676270,0
1552730400000,4014.68000000,4025.98000000,4012.00000000,4019.09000000,981.63010600,1552733999999,3945829.31839546,7914,454.97291300,1828991.81740160,0
1552734000000,4019.02000000,4021.77000000,4013.99000000,4016.08000000,727.93829200,1552737599999,2924730.17131232,6328,358.01589900,1438489.28971001,0
1552737600000,4016.10000000,4018.00000000,3963.20000000,3985.98000000,2450.04359100,1552741199999,9774578.51257560,16229,1117.00578500,4458572.41083666,0
1552741200000,3985.43000000,3999.99000000,3985.08000000,3988.92000000,1094.65580800,1552744799999,4369172.06638198,7461,567.37967000,2264702.30247808,0
1552744800000,3988.41000000,4009.94000000,3986.05000000,4002.73000000,895.28621700,1552748399999,3579379.92439227,7733,482.87716800,1930255.79954296,0
1552748400000,4002.73000000,4003.00000000,3982.00000000,3989.83000000,827.56023200,1552751999999,3304532.76724084,6936,430.14985600,1717399.18893611,0
1552752000000,3990.00000000,4008.18000000,3986.50000000,3996.60000000,742.91804100,1552755599999,2972005.11536480,7376,445.57880400,1782540.45870470,0
1552755600000,3996.62000000,4005.02000000,3993.78000000,4000.64000000,557.15334600,1552759199999,2228357.52294834,5695,289.17413600,1156562.01397846,0
1552759200000,4000.63000000,4002.62000000,3993.29000000,3999.15000000,521.63785900,1552762799999,2086352.79734806,5494,227.12523500,908479.57079535,0
1552762800000,3999.74000000,4000.95000000,3988.00000000,3993.61000000,518.28572500,1552766399999,2069915.42643304,5928,293.63626300,1172805.81708883,0
1552766400000,3993.61000000,4000.00000000,3985.02000000,3999.98000000,554.76082200,1552769999999,2214882.51110735,5251,294.18002000,1174636.51523396,0
1552770000000,3999.98000000,4005.00000000,3996.24000000,4004.00000000,538.21458900,1552773599999,2153249.50442854,5169,277.78036600,1111382.67586974,0
1552773600000,4003.97000000,4006.45000000,4000.00000000,4003.88000000,461.37616500,1552777199999,1846680.76889051,4458,246.14984400,985300.07203311,0
1552777200000,4004.92000000,4008.93000000,4000.97000000,4005.98000000,629.18605200,1552780799999,2520351.26676266,5325,345.88865300,1385606.26086527,0
1552780800000,4005.98000000,4012.00000000,3965.42000000,3980.79000000,1376.82509600,1552784399999,5489860.51385997,9924,665.83752900,2655419.79413322,0
1552784400000,3980.70000000,3990.69000000,3978.55000000,3985.28000000,670.42121100,1552787999999,2673180.25137487,5181,398.05959400,1587227.01366644,0
1552788000000,3985.28000000,3985.61000000,3950.01000000,3970.80000000,1953.97080800,1552791599999,7763568.63816366,10331,713.81438500,2835830.55116141,0
1552791600000,3971.00000000,3981.00000000,3963.27000000,3972.23000000,1399.46830500,1552795199999,5560408.26506011,8255,693.75526000,2756728.93136672,0
1552795200000,3971.17000000,3974.79000000,3950.13000000,3965.22000000,1023.28497700,1552798799999,4056786.51977970,7827,553.07858100,2193063.46341803,0
1552798800000,3966.70000000,3967.80000000,3957.12000000,3966.40000000,616.71302300,1552802399999,2443783.14645819,5133,346.35718700,1372500.28087044,0
1552802400000,3966.09000000,3975.86000000,3962.49000000,3974.21000000,448.47368500,1552805999999,1780428.14196857,5134,221.17404100,878110.40065026,0
1552806000000,3974.00000000,3977.65000000,3969.03000000,3975.02000000,479.81420400,1552809599999,1906096.24110375,4998,255.07099100,1013383.10211064,0
1552809600000,3975.67000000,3980.00000000,3965.83000000,3972.23000000,578.92293500,1552813199999,2299890.38525415,5674,309.32419100,1228940.86458859,0
1552813200000,3971.86000000,3975.03000000,3966.06000000,3970.90000000,587.43950500,1552816799999,2333055.60078289,5045,329.78998800,1309852.57930957,0
1552816800000,3970.90000000,3994.10000000,3968.12000000,3985.01000000,993.14360900,1552820399999,3955281.03893589,6570,580.24439800,2311118.53681101,0
1552820400000,3985.29000000,3994.00000000,3977.00000000,3987.49000000,771.57572500,1552823999999,3075913.46009920,6473,402.30933200,1603739.80041212,0
1552824000000,3988.26000000,3988.30000000,3972.00000000,3979.45000000,819.63443700,1552827599999,3262361.91801054,6015,361.92230600,1440711.85372918,0
1552827600000,3979.45000000,3990.00000000,3976.45000000,3987.23000000,491.72622000,1552831199999,1958321.89455153,5457,265.96440800,1059264.83468537,0
1552831200000,3988.25000000,4000.00000000,3983.39000000,3990.06000000,1166.02240200,1552834799999,4653619.78342394,8549,737.61256200,2943656.36142435,0
1552834800000,3990.99000000,3991.00000000,3980.00000000,3986.51000000,757.37406500,1552838399999,3019711.47837880,5906,445.39679500,1775923.60843174,0
1552838400000,3988.32000000,3995.80000000,3979.00000000,3987.08000000,571.89328700,1552841999999,2280424.18617138,5464,329.70839700,1314920.78480795,0
1552842000000,3987.03000000,3989.16000000,3981.07000000,3981.96000000,379.62994700,1552845599999,1512631.49063639,3970,204.96033700,816653.05829724,0
1552845600000,3982.90000000,3988.48000000,3981.44000000,3985.89000000,482.49089500,1552849199999,1922801.63968564,4875,230.30296700,917837.21196825,0
1552849200000,3985.89000000,3994.94000000,3983.20000000,3990.94000000,510.04319100,1552852799999,2034298.36998243,4806,338.07291800,1348501.20257369,0
1552852800000,3991.00000000,3997.93000000,3987.00000000,3992.64000000,560.45532400,1552856399999,2237203.90081305,4875,291.56477500,1163919.62989195,0
1552856400000,3992.13000000,3996.90000000,3989.11000000,3993.01000000,541.67960600,1552859999999,2163199.52737156,4777,304.85395600,1217548.53865560,0
1552860000000,3993.01000000,3997.75000000,3982.16000000,3985.97000000,855.80151200,1552863599999,3414521.36060276,5695,505.61764800,2017468.46200407,0
1552863600000,3986.43000000,3986.72000000,3980.03000000,3981.14000000,777.45160800,1552867199999,3096565.30529130,6019,442.32401300,1761823.30642319,0
1552867200000,3981.85000000,4007.67000000,3973.14000000,4005.02000000,1357.99630200,1552870799999,5428392.35996153,7981,675.15814600,2698328.98346363,0
1552870800000,4005.72000000,4037.00000000,4003.78000000,4022.19000000,1906.41947700,1552874399999,7666683.29984602,11716,1144.66821200,4602988.42753819,0
1552874400000,4021.73000000,4027.91000000,4012.75000000,4020.00000000,945.56485100,1552877999999,3801024.13325912,7103,548.89879200,2206533.29635627,0
1552878000000,4020.21000000,4020.25000000,4004.25000000,4008.15000000,592.18850500,1552881599999,2378143.07507079,5315,304.59942800,1223362.68407117,0
1552881600000,4008.56000000,4015.18000000,3994.73000000,4002.06000000,535.96157400,1552885199999,2147969.27003800,5077,269.41072200,1079975.69023005,0
1552885200000,4002.06000000,4005.00000000,3961.00000000,3963.68000000,1123.31797800,1552888799999,4478306.99630233,8591,470.28983000,1876082.16468033,0
1552888800000,3963.65000000,3981.88000000,3959.00000000,3976.99000000,1447.33751200,1552892399999,5747604.39961667,8731,744.38426600,2956535.40061026,0
1552892400000,3976.97000000,3979.81000000,3965.00000000,3978.38000000,861.80999100,1552895999999,3424379.19707497,5834,408.47626800,1623181.82365539,0
1552896000000,3978.48000000,3992.66000000,3970.00000000,3987.14000000,1370.76075700,1552899599999,5458487.13644618,7931,734.64746400,2925205.86389529,0
1552899600000,3987.15000000,3990.00000000,3970.29000000,3974.61000000,905.51926700,1552903199999,3604796.44233561,6071,465.42415100,1852973.73704814,0
1552903200000,3974.61000000,3983.45000000,3960.00000000,3970.74000000,1211.57197000,1552906799999,4811928.13177829,7127,530.82249900,2108630.71761921,0
1552906800000,3971.15000000,3978.99000000,3953.33000000,3971.00000000,1549.50859200,1552910399999,6147987.82668160,10018,801.96084800,3182381.70513739,0
1552910400000,3971.00000000,3988.20000000,3967.42000000,3985.00000000,1637.38719000,1552913999999,6519345.25391473,9993,781.94858500,3113034.95041949,0
1552914000000,3985.00000000,3987.88000000,3980.00000000,3984.68000000,826.72983200,1552917599999,3293225.00430816,5929,410.72995500,1636151.95733183,0
1552917600000,3984.02000000,3985.20000000,3971.00000000,3978.14000000,749.01396800,1552921199999,2978706.03887568,5904,364.10054500,1447978.01601440,0
1552921200000,3978.14000000,3985.00000000,3975.90000000,3978.86000000,953.95495000,1552924799999,3796777.02399729,5691,677.43695700,2696266.16069881,0
1552924800000,3978.87000000,3984.80000000,3977.07000000,3981.52000000,883.69274400,1552928399999,3517516.93336800,6208,553.84811300,2204624.90196442,0
1552928400000,3981.52000000,3984.14000000,3973.01000000,3981.88000000,504.62162600,1552931999999,2008054.77314942,4597,272.44766100,1084289.14055973,0
1552932000000,3981.88000000,3984.80000000,3975.50000000,3977.85000000,533.99305700,1552935599999,2125603.69251164,5015,306.49485700,1220044.88440152,0
1552935600000,3977.87000000,3979.59000000,3969.62000000,3979.17000000,586.18067800,1552939199999,2330008.93030815,4977,332.29587000,1320920.96016679,0
1552939200000,3979.89000000,3991.45000000,3979.02000000,3986.20000000,535.26829100,1552942799999,2133955.60782496,4999,333.12244200,1328117.40803645,0
1552942800000,3986.22000000,3994.87000000,3985.00000000,3986.00000000,494.74434200,1552946399999,1974030.58536549,4631,302.21160800,1205883.11466814,0
1552946400000,3986.00000000,3993.85000000,3985.00000000,3992.01000000,499.10090400,1552949999999,1991029.73678672,4520,287.11999000,1145400.34511587,0
1552950000000,3992.00000000,3992.70000000,3982.04000000,3987.81000000,441.83365200,1552953599999,1762302.54028502,3917,243.69256000,972015.72341594,0
1552953600000,3987.83000000,3999.40000000,3983.14000000,3998.01000000,676.11591800,1552957199999,2700311.89537187,5238,468.70601500,1872055.74678260,0
1552957200000,3997.89000000,4002.99000000,3990.37000000,3993.00000000,669.03976500,1552960799999,2673681.11646537,5565,395.89132300,1582145.51165087,0
1552960800000,3992.44000000,4001.79000000,3991.72000000,3994.00000000,719.93055100,1552964399999,2877953.96239646,5070,366.83759100,1466370.53569759,0
1552964400000,3994.00000000,3998.87000000,3986.14000000,3987.45000000,622.40549900,1552967999999,2485161.00900100,4547,349.30156400,1394696.45671652,0
1552968000000,3987.52000000,3991.99000000,3970.00000000,3977.72000000,941.06533500,1552971599999,3744918.78449577,6648,392.78767900,1563269.74624313,0
1552971600000,3977.14000000,3985.71000000,3976.13000000,3983.09000000,595.42193000,1552975199999,2370486.22530926,4573,317.88037000,1265591.28948987,0
1552975200000,3983.09000000,3989.50000000,3980.82000000,3980.85000000,523.89911900,1552978799999,2088084.23892091,4565,253.57692100,1010792.28426394,0
1552978800000,3980.85000000,3985.71000000,3974.23000000,3981.93000000,658.08957800,1552982399999,2619627.85894078,4734,333.21995000,1326624.93744170,0
1552982400000,3981.98000000,3983.49000000,3974.43000000,3982.40000000,587.22468300,1552985999999,2336820.34510873,4422,334.49792900,1331187.62891543,0
1552986000000,3982.40000000,3996.09000000,3980.02000000,3994.77000000,852.78585400,1552989599999,3399339.11838534,5725,521.43669900,2078844.18747398,0
1552989600000,3994.82000000,4002.98000000,3986.51000000,3998.08000000,1264.69290100,1552993199999,5051232.80485972,7781,721.25901200,2880512.51295689,0
1552993200000,3998.08000000,3999.97000000,3983.35000000,3986.16000000,835.37779200,1552996799999,3333220.15634610,5582,386.64432200,1542707.56944432,0
1552996800000,3987.37000000,3993.76000000,3980.00000000,3983.57000000,915.75327200,1553000399999,3649815.46500563,6874,470.07824600,1873608.61366060,0
1553000400000,3982.59000000,3992.50000000,3981.70000000,3984.07000000,1068.36863500,1553003999999,4260733.43135005,7574,538.38301800,2147291.89297517,0
1553004000000,3984.66000000,4015.70000000,3984.02000000,3997.51000000,2313.91560600,1553007599999,9257029.12187547,13789,1262.38811900,5050536.39374864,0
1553007600000,3997.79000000,4001.64000000,3989.72000000,3997.65000000,992.35280000,1553011199999,3963970.43604738,7105,520.16231100,2077965.86987839,0
1553011200000,3997.93000000,4018.00000000,3994.00000000,4007.00000000,907.72133900,1553014799999,3635132.08960644,8120,520.83689600,2086264.26451953,0
1553014800000,4007.00000000,4031.00000000,4003.98000000,4015.00000000,1562.77698500,1553018399999,6280024.23022180,9144,910.62911300,3659492.26342171,0
1553018400000,4014.81000000,4022.08000000,4001.41000000,4004.14000000,846.35002600,1553021999999,3397081.50288228,6669,426.81311800,1713307.21729325,0
1553022000000,4004.46000000,4011.99000000,3996.68000000,4006.62000000,699.38634000,1553025599999,2801074.42337764,5247,363.32234500,1454977.36408272,0
1553025600000,4008.06000000,4013.29000000,4002.49000000,4008.07000000,478.79175300,1553029199999,1918769.71997975,4677,265.50574100,1063983.67000513,0
1553029200000,4007.64000000,4011.69000000,3995.40000000,4004.93000000,391.03217200,1553032799999,1565704.44121966,4590,206.07327700,825255.69666567,0
1553032800000,4006.09000000,4013.92000000,4003.75000000,4007.98000000,393.44300200,1553036399999,1577283.92064106,4594,210.05958900,842156.35705757,0
1553036400000,4007.98000000,4020.00000000,4007.43000000,4015.53000000,377.80096000,1553039999999,1516292.06482619,4561,209.33941700,840222.69553934,0
1553040000000,4017.48000000,4031.53000000,3980.50000000,3990.79000000,1283.50137200,1553043599999,5145083.37181393,8722,669.27964000,2684200.04891502,0
1553043600000,3993.38000000,4000.00000000,3986.44000000,3990.21000000,1176.53680300,1553047199999,4698142.22547859,6559,505.25430400,2017409.50740294,0
1553047200000,3990.29000000,3996.44000000,3984.61000000,3987.67000000,805.12537000,1553050799999,3213455.46906341,5562,464.05858100,1852231.67489857,0
1553050800000,3987.67000000,3996.12000000,3986.30000000,3994.97000000,488.69609100,1553054399999,1951251.19349877,4889,272.78611000,1089141.15319376,0
1553054400000,3994.21000000,3999.02000000,3989.00000000,3995.06000000,614.44773100,1553057999999,2453914.29136382,5362,331.10161700,1322342.38676350,0
1553058000000,3996.00000000,4008.89000000,3994.01000000,4006.84000000,556.23618400,1553061599999,2224422.33536554,4982,296.60241000,1186242.61724494,0
1553061600000,4005.81000000,4008.28000000,3995.56000000,3999.10000000,787.30366200,1553065199999,3151252.48757635,6000,428.04933100,1713399.21420572,0
1553065200000,3999.08000000,4019.30000000,3998.83000000,4009.01000000,1287.63097200,1553068799999,5163455.31960912,8261,580.35015200,2327406.93063171,0
1553068800000,4009.93000000,4019.01000000,4005.00000000,4008.99000000,914.26342800,1553072399999,3667619.31904727,6750,477.25547000,1914591.86476730,0
1553072400000,4009.00000000,4010.00000000,3991.02000000,3991.08000000,982.13676600,1553075999999,3932207.86893691,6510,416.35878100,1667629.19044284,0
1553076000000,3993.33000000,4016.00000000,3985.50000000,4013.54000000,1826.23156300,1553079599999,7308551.79325425,11186,1011.47063600,4048410.36893316,0
1553079600000,4011.77000000,4021.32000000,4006.45000000,4010.90000000,1078.37708000,1553083199999,4328727.78314448,8122,660.69461700,2652329.22780581,0
1553083200000,4010.91000000,4019.08000000,4004.00000000,4012.89000000,944.42773900,1553086799999,3788119.02982736,7362,529.44463700,2123781.46019504,0
1553086800000,4014.12000000,4019.35000000,4011.04000000,4014.58000000,936.62216000,1553090399999,3760610.32494644,7191,437.87345600,1758248.89488214,0
1553090400000,4014.51000000,4021.99000000,4005.94000000,4021.98000000,872.50109600,1553093999999,3500793.06013620,7851,475.73005200,1909096.07493539,0
1553094000000,4019.64000000,4029.55000000,4008.83000000,4015.82000000,1265.04182800,1553097599999,5082291.30563799,10365,691.00999200,2776218.16764416,0
1553097600000,4015.58000000,4040.89000000,4014.00000000,4018.98000000,1974.47649400,1553101199999,7947873.43718774,13072,871.44109300,3507030.43917136,0
1553101200000,4018.97000000,4022.00000000,4004.02000000,4011.79000000,1089.49204600,1553104799999,4371637.53409521,7761,586.88528300,2355200.82280877,0
1553104800000,4012.29000000,4026.82000000,4011.47000000,4022.59000000,762.16598800,1553108399999,3063428.09483123,6092,400.82988300,1611170.97693690,0
1553108400000,4022.60000000,4027.43000000,4020.85000000,4022.45000000,667.14877400,1553111999999,2684673.61207113,5836,375.08421800,1509464.25424535,0
1553112000000,4023.92000000,4029.62000000,4018.00000000,4020.98000000,528.20667000,1553115599999,2125829.94468504,5551,307.32688100,1236960.46465556,0
1553115600000,4021.00000000,4025.07000000,4018.75000000,4020.92000000,395.89649700,1553119199999,1592239.68881818,4860,174.44253300,701593.61909657,0
1553119200000,4020.92000000,4050.00000000,4019.62000000,4041.27000000,1455.28394400,1553122799999,5873512.42267708,9510,842.21359400,3399410.16539241,0
1553122800000,4040.51000000,4044.69000000,4029.86000000,4043.04000000,740.54999700,1553126399999,2990642.32019822,6680,395.67100800,1597841.59233424,0
1553126400000,4043.04000000,4054.58000000,4040.23000000,4049.70000000,1108.42843100,1553129999999,4487647.86454026,8598,626.87620300,2537947.16624798,0
1553130000000,4050.49000000,4053.24000000,4024.33000000,4038.71000000,1122.16436900,1553133599999,4529979.92072846,7453,538.16480100,2172482.52646336,0
1553133600000,4038.60000000,4046.00000000,4037.33000000,4040.10000000,652.04102200,1553137199999,2635469.50841547,5466,354.29273600,1432034.01867054,0
1553137200000,4040.11000000,4046.62000000,4039.23000000,4041.06000000,534.62004400,1553140799999,2161480.70508164,4903,251.07689600,1015154.43001116,0
1553140800000,4041.75000000,4042.62000000,4032.82000000,4035.78000000,774.72505300,1553144399999,3127088.79851051,5824,467.26095200,1886057.60693824,0
1553144400000,4036.25000000,4036.25000000,4027.20000000,4030.43000000,842.38669600,1553147999999,3395960.64656788,7419,417.44903100,1683006.83036657,0
1553148000000,4029.71000000,4037.00000000,4028.46000000,4036.89000000,604.18457900,1553151599999,2438136.80839662,6244,333.87636200,1347409.57044401,0
1553151600000,4036.92000000,4051.75000000,4033.97000000,4046.79000000,1058.14895000,1553155199999,4279058.85500441,8943,604.30371600,2443396.23246706,0
1553155200000,4045.75000000,4047.51000000,4041.22000000,4043.72000000,878.30557700,1553158799999,3553032.90353044,7266,385.95943400,1561329.87429096,0
1553158800000,4043.00000000,4044.33000000,4036.80000000,4040.00000000,1054.44499200,1553162399999,4260365.39499901,6598,577.63689600,2333888.91774807,0
1553162400000,4039.98000000,4042.77000000,4033.97000000,4036.26000000,1006.92888800,1553165999999,4067788.47628994,6584,515.40553500,2082370.27135312,0
1553166000000,4036.69000000,4057.88000000,4034.85000000,4047.78000000,1895.11709500,1553169599999,7669766.52496449,9943,1068.69961400,4324216.61917841,0
1553169600000,4044.62000000,4069.32000000,4037.86000000,4039.34000000,1778.40787900,1553173199999,7200767.34971800,10218,987.43970300,3998752.57551213,0
1553173200000,4039.34000000,4045.00000000,4008.71000000,4024.46000000,3471.59060100,1553176799999,13979205.18966206,18830,1700.74043800,6850806.64562436,0
1553176800000,4024.12000000,4024.98000000,3880.01000000,3910.00000000,7334.50809700,1553180399999,29119448.12798614,37265,3373.71340600,13394074.71801944,0
1553180400000,3910.00000000,3976.00000000,3909.07000000,3968.66000000,4813.65353600,1553183999999,19038445.27416502,25503,2687.42502200,10628325.50462641,0
1553184000000,3968.25000000,3971.89000000,3942.23000000,3967.11000000,2061.67039500,1553187599999,8163619.81826358,12535,1082.40449600,4285974.01104492,0
1553187600000,3967.11000000,3973.00000000,3954.96000000,3965.60000000,1109.01722000,1553191199999,4394235.98325214,8513,666.01093700,2638760.72059029,0
1553191200000,3965.90000000,3973.11000000,3959.44000000,3972.44000000,750.02757600,1553194799999,2975142.18730761,7031,393.53867700,1561069.85621376,0
1553194800000,3971.14000000,3981.29000000,3969.05000000,3979.42000000,684.47894300,1553198399999,2720854.29258500,6322,400.95189400,1593869.35433568,0
1553198400000,3979.13000000,3981.70000000,3973.91000000,3979.96000000,519.99370400,1553201999999,2068956.47489397,5464,271.12742200,1078842.12831719,0
1553202000000,3979.94000000,3987.65000000,3978.76000000,3983.64000000,588.15616200,1553205599999,2343444.20379829,6238,304.13391700,1211810.01628690,0
1553205600000,3983.35000000,3996.00000000,3976.14000000,3982.21000000,801.57048600,1553209199999,3196983.29846273,7006,416.98807500,1663194.03003723,0
1553209200000,3982.19000000,3988.60000000,3978.55000000,3980.64000000,553.11182400,1553212799999,2203522.90132750,5934,278.74567400,1110620.76729507,0
1553212800000,3980.85000000,3990.29000000,3971.00000000,3986.33000000,747.19792700,1553216399999,2975938.09420244,7263,378.71515700,1508392.14251354,0
1553216400000,3986.44000000,3990.83000000,3985.00000000,3987.34000000,657.30428000,1553219999999,2620499.52435803,5139,248.84087300,992233.18349179,0
1553220000000,3987.17000000,3994.89000000,3985.68000000,3990.01000000,611.78783700,1553223599999,2440944.62808652,5613,321.38869000,1282334.50919676,0
1553223600000,3990.00000000,3992.50000000,3985.47000000,3986.51000000,832.61110800,1553227199999,3320893.50823210,5982,353.49951900,1410024.74279226,0
1553227200000,3985.53000000,3986.49000000,3980.00000000,3981.71000000,862.04392500,1553230799999,3433704.40812881,5650,438.00992400,1744650.28890418,0
1553230800000,3981.69000000,3988.78000000,3980.00000000,3987.71000000,619.49141400,1553234399999,2468118.08317725,5222,354.04069000,1410463.39246528,0
1553234400000,3987.71000000,3988.51000000,3980.00000000,3982.96000000,896.05200900,1553237999999,3569348.55634779,6018,404.50287800,1611301.88435560,0
1553238000000,3982.33000000,3988.37000000,3968.25000000,3978.59000000,1519.42242600,1553241599999,6042817.78509115,9289,868.02213700,3451888.97450253,0
1553241600000,3979.16000000,3991.48000000,3977.33000000,3985.01000000,1191.84624500,1553245199999,4748929.00184509,8728,695.20225000,2770133.04793050,0
1553245200000,3985.54000000,3991.00000000,3979.65000000,3984.58000000,903.75875000,1553248799999,3601457.63459961,6917,454.60897600,1811670.25426655,0
1553248800000,3985.00000000,3990.13000000,3980.57000000,3985.30000000,1041.80095500,1553252399999,4153952.19289775,6541,507.14495500,2022487.01892709,0
1553252400000,3984.88000000,3990.77000000,3982.00000000,3987.11000000,886.09009700,1553255999999,3531616.57584439,6187,543.56018900,2166438.64334533,0
1553256000000,3987.13000000,3996.78000000,3983.01000000,3994.81000000,1072.05551600,1553259599999,4276337.65880135,8124,632.07710500,2521430.22506154,0
1553259600000,3994.26000000,4008.00000000,3987.69000000,3990.02000000,1536.03909300,1553263199999,6138851.21302495,9456,814.95518900,3256767.11234362,0
1553263200000,3990.02000000,4001.82000000,3989.19000000,4000.00000000,1052.49444800,1553266799999,4206067.75015667,8171,635.88177200,2541106.04640908,0
1553266800000,3999.98000000,4004.57000000,3991.27000000,3993.31000000,1007.55659300,1553270399999,4027712.50972778,7094,512.30486500,2048060.16588757,0
1553270400000,3993.29000000,3998.97000000,3980.23000000,3997.69000000,1007.33241200,1553273999999,4018485.32924695,7401,491.39411800,1960569.57044330,0
1553274000000,3997.11000000,4005.00000000,3990.03000000,3998.48000000,771.47225600,1553277599999,3082862.25118710,6004,458.30126500,1831561.04586376,0
1553277600000,3998.40000000,4001.12000000,3994.47000000,3997.03000000,511.99098400,1553281199999,2047035.20264012,5106,267.01230700,1067580.00425266,0
1553281200000,3996.41000000,4000.00000000,3992.66000000,3996.38000000,480.75240000,1553284799999,1921395.58241694,4684,257.67624300,1029893.06157764,0
1553284800000,3997.73000000,3997.73000000,3980.17000000,3985.00000000,535.47788100,1553288399999,2136523.55313658,5298,261.19466700,1042321.82292767,0
1553288400000,3984.99000000,3992.03000000,3973.57000000,3988.96000000,542.06328200,1553291999999,2161365.85582481,5051,285.09920600,1136949.84868347,0
1553292000000,3990.29000000,3994.28000000,3986.62000000,3990.94000000,384.26434900,1553295599999,1533395.07020247,4712,195.47030400,780021.78902614,0
1553295600000,3990.95000000,3994.99000000,3986.49000000,3986.93000000,351.70013100,1553299199999,1403691.84172305,4053,182.79129800,729614.57549008,0
1553299200000,3987.89000000,3988.60000000,3978.01000000,3982.39000000,627.48334000,1553302799999,2499235.22780800,5601,382.78578000,1524621.07282706,0
1553302800000,3983.33000000,3992.19000000,3981.54000000,3988.00000000,371.25196500,1553306399999,1480087.35999454,3985,214.87513200,856622.35648480,0
1553306400000,3987.36000000,4003.10000000,3986.50000000,4001.76000000,841.46215400,1553309999999,3362951.53240769,6615,519.79095400,2077280.03062144,0
1553310000000,4001.99000000,4009.00000000,3997.30000000,4004.34000000,769.92108300,1553313599999,3081325.04296551,6716,480.12905600,1921647.18357212,0
1553313600000,4005.98000000,4006.48000000,3989.40000000,3994.36000000,702.52617800,1553317199999,2809509.34211577,6257,383.99122100,1535588.19904379,0
1553317200000,3994.36000000,4004.22000000,3994.21000000,4002.40000000,648.92221900,1553320799999,2595783.54554122,5360,333.82621100,1335400.79003666,0
1553320800000,4002.40000000,4018.83000000,4001.48000000,4015.88000000,1000.64322100,1553324399999,4014271.43217149,8022,581.19816800,2331645.02438108,0
1553324400000,4015.88000000,4018.00000000,4003.01000000,4005.00000000,892.20733300,1553327999999,3579650.96427114,7088,483.83907200,1941314.15293007,0
1553328000000,4005.67000000,4015.00000000,3998.02000000,4014.75000000,1068.98075500,1553331599999,4283767.82357046,7852,682.75287900,2736134.81651271,0
1553331600000,4013.68000000,4014.83000000,4002.07000000,4006.44000000,705.63375200,1553335199999,2828722.50729610,6075,359.17767700,1439962.45665282,0
1553335200000,4006.44000000,4011.09000000,3981.25000000,3996.28000000,1171.63502900,1553338799999,4680786.62498231,8252,528.27155300,2110712.98879615,0
1553338800000,3996.48000000,4003.11000000,3991.91000000,4001.36000000,755.16265800,1553342399999,3018336.60157005,6047,384.83654600,1538139.27016624,0
1553342400000,4002.00000000,4006.23000000,3986.37000000,3990.62000000,994.10417800,1553345999999,3975632.06757883,7498,513.65516500,2054343.58016896,0
1553346000000,3990.62000000,3994.00000000,3978.01000000,3989.19000000,1098.06366400,1553349599999,4378165.63238799,7478,573.81276000,2288102.14307390,0
1553349600000,3989.19000000,3990.32000000,3981.50000000,3990.00000000,809.97456700,1553353199999,3228987.99707940,6411,432.88978600,1725937.59668053,0
1553353200000,3989.99000000,4002.00000000,3987.12000000,4001.23000000,904.00703600,1553356799999,3610494.32848992,7170,552.13016900,2205347.29890146,0
1553356800000,4001.50000000,4002.78000000,3989.01000000,3990.52000000,847.30328300,1553360399999,3384834.66037730,6331,361.48690400,1443985.44120686,0
1553360400000,3991.83000000,3998.08000000,3988.96000000,3989.02000000,497.13387000,1553363999999,1985009.94000998,4855,250.64468900,1000832.98805622,0
1553364000000,3989.04000000,3993.70000000,3987.86000000,3992.87000000,381.14319300,1553367599999,1520908.84511511,4100,179.16846600,714983.54674879,0
1553367600000,3992.87000000,3997.32000000,3988.26000000,3990.99000000,474.99095800,1553371199999,1897032.39942545,4651,231.33742000,924024.69798857,0
1553371200000,3990.97000000,3994.87000000,3987.01000000,3991.46000000,352.32486400,1553374799999,1405780.47039795,3925,189.74570200,757133.21323321,0
1553374800000,3991.46000000,3998.88000000,3989.42000000,3994.50000000,384.80714600,1553378399999,1537141.41424261,3933,222.52816800,888986.53185318,0
1553378400000,3995.27000000,3999.98000000,3993.01000000,3995.35000000,386.25101800,1553381999999,1543767.71665261,4094,240.58713600,961600.42542076,0
1553382000000,3995.40000000,4007.90000000,3994.43000000,4006.01000000,616.67085400,1553385599999,2467636.38641228,4839,407.68411400,1631500.23489281,0
1553385600000,4006.01000000,4006.02000000,3996.02000000,4000.87000000,697.22904400,1553389199999,2789191.69151784,4905,355.88515900,1423767.49504784,0
1553389200000,4001.13000000,4002.19000000,3992.71000000,3993.62000000,563.01152200,1553392799999,2250525.04608105,4633,234.40497400,936936.20380218,0
1553392800000,3993.62000000,3999.21000000,3976.39000000,3979.62000000,817.07363600,1553396399999,3258746.75694290,6260,401.07859500,1600065.24713936,0
1553396400000,3979.10000000,3993.00000000,3976.61000000,3988.00000000,569.62357200,1553399999999,2270363.63066315,4522,278.69095600,1110878.38979532,0
1553400000000,3988.00000000,3993.48000000,3986.32000000,3992.25000000,411.28511700,1553403599999,1641371.76611063,3690,203.84167200,813538.50077162,0
1553403600000,3992.25000000,3992.37000000,3979.92000000,3983.38000000,464.41941700,1553407199999,1851574.56046233,4436,227.02545400,905140.23776403,0
1553407200000,3983.28000000,3989.99000000,3979.42000000,3986.90000000,493.87969700,1553410799999,1967903.98260866,4205,251.49987500,1002120.68434305,0
1553410800000,3986.90000000,3988.00000000,3975.00000000,3981.61000000,722.82801700,1553414399999,2877903.62254439,5251,332.72776700,1324955.70768582,0
1553414400000,3981.61000000,3985.66000000,3980.15000000,3984.98000000,544.58711400,1553417999999,2169222.37019329,4575,281.80449000,1122554.50414575,0
1553418000000,3985.29000000,4001.60000000,3983.37000000,3993.31000000,1146.74532600,1553421599999,4579321.67902265,8502,571.68118900,2283372.93270683,0
1553421600000,3993.29000000,3999.90000000,3989.40000000,3998.16000000,1072.66535600,1553425199999,4286931.91598116,6958,540.06607900,2158449.84092479,0
1553425200000,3998.57000000,4003.97000000,3991.00000000,3992.42000000,912.77455500,1553428799999,3647386.47808850,6350,508.90031000,2033711.53729419,0
1553428800000,3991.86000000,3995.63000000,3983.29000000,3993.30000000,861.77941300,1553432399999,3437262.90431757,5653,440.63191700,1757473.37864483,0
1553432400000,3992.85000000,3997.97000000,3990.34000000,3995.62000000,631.49075800,1553435999999,2522683.67313972,5592,304.63037700,1217033.09856950,0
1553436000000,3996.00000000,3997.70000000,3986.91000000,3994.91000000,569.11078900,1553439599999,2272526.24825021,5661,272.01306300,1086245.75967579,0
1553439600000,3994.92000000,3996.55000000,3990.41000000,3992.90000000,603.04114400,1553443199999,2408238.72157637,4408,284.54070100,1136362.78114534,0
1553443200000,3992.90000000,3995.21000000,3984.88000000,3989.57000000,956.65016800,1553446799999,3817619.08435384,6647,487.16705200,1944125.47195425,0
1553446800000,3989.80000000,3993.88000000,3986.00000000,3988.65000000,646.57196800,1553450399999,2580072.55678371,5552,322.55731700,1287235.10291180,0
1553450400000,3988.48000000,3991.73000000,3980.10000000,3984.60000000,735.40620900,1553453999999,2931126.05818902,5215,343.70964300,1370016.79174433,0
1553454000000,3984.95000000,3987.50000000,3980.00000000,3983.45000000,477.91567500,1553457599999,1903383.34990347,4754,247.55569000,986025.04333648,0
1553457600000,3983.44000000,3984.73000000,3950.00000000,3981.25000000,1552.56781100,1553461199999,6167277.01803149,9324,714.02466600,2836983.67599525,0
1553461200000,3981.25000000,3990.00000000,3974.00000000,3984.50000000,717.50723200,1553464799999,2856368.80651709,5168,404.70545100,1611062.87275387,0
1553464800000,3985.50000000,3995.38000000,3983.40000000,3986.57000000,600.97606800,1553468399999,2397806.23253958,4736,393.27885700,1569237.35198919,0
1553468400000,3986.47000000,3994.62000000,3985.00000000,3992.18000000,410.71104000,1553471999999,1639274.59313763,4090,214.94467100,857939.75895404,0
1553472000000,3991.35000000,3993.67000000,3980.75000000,3986.00000000,556.75226200,1553475599999,2220060.30484103,5195,277.16306400,1105268.91775567,0
1553475600000,3986.26000000,3996.00000000,3983.33000000,3995.00000000,486.22414800,1553479199999,1940142.40699889,4348,295.51081700,1179232.57133600,0
1553479200000,3995.01000000,3999.00000000,3988.36000000,3994.47000000,524.98139500,1553482799999,2096787.16254981,4669,298.58073400,1192598.58346114,0
1553482800000,3994.13000000,3999.30000000,3992.31000000,3996.63000000,834.49607400,1553486399999,3334724.03722593,5705,359.81105100,1437972.84085636,0
1553486400000,3995.93000000,3998.58000000,3982.61000000,3986.84000000,2118.64582700,1553489999999,8451187.43393934,19726,956.94676200,3817358.66803845,0
1553490000000,3986.85000000,3996.00000000,3984.00000000,3991.46000000,1549.13621400,1553493599999,6181477.75797548,12733,831.35124400,3317581.26347619,0
1553493600000,3991.46000000,3996.63000000,3986.00000000,3993.26000000,1065.58626700,1553497199999,4254398.81470265,8562,586.18058500,2340419.32349363,0
1553497200000,3992.62000000,3995.90000000,3986.17000000,3993.72000000,1311.32643300,1553500799999,5233511.48333995,8297,645.42887200,2576269.52981737,0
1553500800000,3991.49000000,3998.55000000,3989.57000000,3995.87000000,974.45640800,1553504399999,3892051.68812012,7935,527.48038800,2106949.20640565,0
1553504400000,3995.87000000,3999.00000000,3992.94000000,3993.52000000,820.72066600,1553507999999,3279681.33070529,6298,413.51069400,1652518.52107249,0
1553508000000,3994.41000000,3995.96000000,3985.00000000,3988.21000000,1099.09756100,1553511599999,4385075.10638434,6621,717.31522600,2861911.81200287,0
1553511600000,3989.07000000,3991.46000000,3985.00000000,3986.39000000,748.72265900,1553515199999,2986172.51295350,6255,425.28598400,1696283.55114871,0
1553515200000,3987.20000000,3987.65000000,3968.75000000,3978.18000000,1727.17349600,1553518799999,6869853.53947888,11130,931.23970800,3703971.30246070,0
1553518800000,3978.40000000,3988.30000000,3976.08000000,3978.81000000,949.62717400,1553522399999,3781561.49916409,7008,538.94181500,2146259.00692875,0
1553522400000,3978.78000000,3984.69000000,3973.09000000,3979.12000000,830.67269000,1553525999999,3306253.47026725,7055,441.08261600,1755810.30212074,0
1553526000000,3979.99000000,3986.84000000,3959.16000000,3962.92000000,2060.21504200,1553529599999,8191173.25156248,13031,970.91874000,3860732.37546081,0
1553529600000,3962.92000000,3982.24000000,3956.14000000,3978.39000000,2313.99888900,1553533199999,9192743.05259788,13330,1259.39894600,5003538.15950685,0
1553533200000,3979.23000000,3981.11000000,3961.12000000,3962.00000000,1472.69250600,1553536799999,5848372.15781756,9042,764.59810900,3036479.54100171,0
1553536800000,3962.00000000,3968.56000000,3906.00000000,3916.72000000,3141.60567400,1553540399999,12372099.85471616,18946,1436.76087800,5659044.37088531,0
1553540400000,3916.72000000,3938.49000000,3888.71000000,3922.22000000,3772.80257300,1553543999999,14760622.10530711,18642,1941.07790500,7599048.32971924,0
1553544000000,3922.22000000,3924.65000000,3891.14000000,3913.73000000,1918.75201400,1553547599999,7496320.77146606,11259,956.46915800,3736713.42101141,0
1553547600000,3913.28000000,3915.00000000,3900.00000000,3907.39000000,990.74335800,1553551199999,3870593.59034976,7185,483.81973600,1890303.06191947,0
1553551200000,3907.39000000,3936.02000000,3906.97000000,3936.00000000,1057.38448600,1553554799999,4148623.82362373,7967,559.09703200,2193227.51962447,0
1553554800000,3936.00000000,3946.82000000,3928.39000000,3936.12000000,867.07640100,1553558399999,3413879.21904162,6800,432.66476300,1703635.98581148,0
1553558400000,3935.47000000,3958.98000000,3931.00000000,3934.20000000,1015.84404100,1553561999999,4004800.36720589,7487,604.53147700,2383894.56076956,0
1553562000000,3934.18000000,3944.00000000,3932.95000000,3941.49000000,642.42568200,1553565599999,2530129.36064462,5527,369.27764300,1454475.12204885,0
1553565600000,3942.93000000,3948.80000000,3939.98000000,3947.95000000,621.13660900,1553569199999,2449672.97359577,5473,364.29430700,1436754.33033714,0
1553569200000,3947.01000000,3950.00000000,3936.03000000,3937.26000000,705.53422600,1553572799999,2782867.20806831,6110,390.84273600,1541719.44288312,0
1553572800000,3936.14000000,3944.63000000,3936.01000000,3937.00000000,627.81536700,1553576399999,2474458.94142678,5455,352.04536200,1387526.55380585,0
1553576400000,3937.00000000,3943.77000000,3933.67000000,3933.71000000,458.26794500,1553579999999,1805369.03128181,5008,267.53389300,1053968.53592696,0
1553580000000,3933.69000000,3937.96000000,3909.11000000,3923.96000000,1444.04132500,1553583599999,5670238.98884597,9481,868.15695000,3409272.56345385,0
1553583600000,3923.55000000,3926.63000000,3910.00000000,3925.98000000,1392.31226400,1553587199999,5457930.53323123,8571,725.49437600,2844099.41834993,0
1553587200000,3925.98000000,3940.62000000,3923.95000000,3938.84000000,1871.82331600,1553590799999,7363205.21687628,9666,884.18027200,3478156.75260159,0
1553590800000,3938.81000000,3939.89000000,3926.52000000,3927.86000000,1614.37399500,1553594399999,6345701.33138235,8273,907.60998300,3567600.16731786,0
1553594400000,3927.74000000,3937.55000000,3924.69000000,3928.91000000,1851.87388000,1553597999999,7280650.84785460,9756,960.85984700,3777793.98482258,0
1553598000000,3928.87000000,3929.41000000,3913.00000000,3918.06000000,1433.91889000,1553601599999,5622742.98224649,7503,828.97627300,3250770.61765887,0
1553601600000,3919.35000000,3919.35000000,3894.00000000,3903.13000000,2197.64701500,1553605199999,8589512.84200872,11803,1070.67703700,4184827.42970213,0
1553605200000,3903.84000000,3919.00000000,3896.00000000,3909.02000000,2110.14519800,1553608799999,8248382.47897164,11741,1054.53667800,4121972.66981857,0
1553608800000,3909.02000000,3935.00000000,3907.48000000,3933.39000000,1909.45482600,1553612399999,7489599.53416187,10784,1062.48059900,4167660.15089427,0
1553612400000,3933.39000000,3946.36000000,3930.61000000,3942.01000000,1869.51202200,1553615999999,7360246.51165681,11248,1056.53187000,4159782.22070234,0
1553616000000,3943.30000000,3947.23000000,3933.66000000,3938.50000000,1670.45488600,1553619599999,6584425.05672681,11356,874.41929100,3446670.21833942,0
1553619600000,3938.92000000,3940.09000000,3930.00000000,3930.57000000,1220.63028000,1553623199999,4803230.65108385,7872,724.60821700,2851502.26118121,0
1553623200000,3930.57000000,3943.30000000,3929.10000000,3942.45000000,960.26869400,1553626799999,3778916.83885298,6984,573.97793300,2258734.53661450,0
1553626800000,3942.35000000,3946.00000000,3930.00000000,3933.02000000,963.80942400,1553630399999,3793509.98428051,7513,497.10701400,1956573.33905561,0
1553630400000,3933.59000000,3936.82000000,3928.00000000,3929.11000000,544.53597100,1553633999999,2142016.23579983,5706,289.55239400,1139097.34828856,0
1553634000000,3929.11000000,3933.11000000,3924.95000000,3927.04000000,677.27031900,1553637599999,2660903.22270022,5937,385.32588800,1513952.68410454,0
1553637600000,3927.04000000,3936.92000000,3927.00000000,3935.08000000,466.30510600,1553641199999,1833955.30371455,5485,250.34923500,984608.28987282,0
1553641200000,3935.10000000,3952.00000000,3931.06000000,3948.55000000,1080.13634600,1553644799999,4257604.54809756,7679,600.53593000,2367050.69334877,0
1553644800000,3948.77000000,3965.62000000,3936.15000000,3962.63000000,1501.58448500,1553648399999,5926977.63327909,11176,817.77964400,3228547.69491828,0
1553648400000,3963.10000000,3999.00000000,3955.81000000,3987.43000000,2548.68804700,1553651999999,10143415.44008973,13839,1539.18017400,6127384.34051992,0
1553652000000,3987.15000000,3995.00000000,3978.12000000,3990.78000000,1333.80232100,1553655599999,5319256.41191814,8855,737.96682000,2943226.91813073,0
1553655600000,3990.01000000,3993.93000000,3986.59000000,3991.59000000,1053.49366500,1553659199999,4204145.54975867,6795,616.55035100,2460532.66899687,0
1553659200000,3991.59000000,3999.80000000,3985.18000000,3992.32000000,1032.79905100,1553662799999,4122714.10406685,7517,604.42025900,2412861.06959150,0
1553662800000,3992.32000000,4006.52000000,3991.13000000,4003.48000000,1197.03510600,1553666399999,4786871.45342608,8222,746.28834300,2984578.82681348,0
1553666400000,4004.44000000,4006.52000000,3995.03000000,3997.13000000,1220.95312700,1553669999999,4882848.90658997,8165,650.91030000,2603386.01607270,0
1553670000000,3997.13000000,4002.30000000,3994.37000000,4000.00000000,901.95799800,1553673599999,3605723.89978166,7468,471.68619500,1885731.77651023,0
1553673600000,4000.00000000,4000.50000000,3986.35000000,3999.03000000,1190.64937900,1553677199999,4755880.81717855,8805,645.76186300,2579387.98131384,0
1553677200000,3999.24000000,4009.00000000,3994.33000000,3996.98000000,1785.69604700,1553680799999,7144155.82571443,12029,843.42919700,3374579.57340044,0
1553680800000,3996.98000000,4036.80000000,3996.24000000,4017.96000000,2832.08317100,1553684399999,11376135.40419073,15376,1914.91078600,7691760.00974184,0
1553684400000,4017.95000000,4040.36000000,4014.14000000,4033.22000000,2040.46966400,1553687999999,8215948.04570446,12233,1170.69650600,4714195.85590970,0
1553688000000,4033.25000000,4034.99000000,4013.00000000,4016.46000000,1676.58636600,1553691599999,6745384.61236827,10523,869.15592400,3496976.75344078,0
1553691600000,4016.46000000,4024.00000000,4014.21000000,4019.81000000,1454.03816900,1553695199999,5842864.00210135,8582,762.76377600,3065237.48034618,0
1553695200000,4021.29000000,4022.61000000,4014.19000000,4017.50000000,1294.12472700,1553698799999,5200451.09534533,9131,609.36580000,2448936.89936562,0
1553698800000,4017.50000000,4026.51000000,4003.97000000,4021.49000000,1479.51366200,1553702399999,5940697.19958857,10145,827.32805600,3322323.59688195,0
1553702400000,4021.50000000,4026.00000000,4008.79000000,4016.10000000,971.19732800,1553705999999,3901125.55473847,9350,507.97628400,2040617.64385655,0
1553706000000,4015.32000000,4024.99000000,4011.10000000,4022.84000000,1171.11715600,1553709599999,4707314.61334542,8387,639.53928800,2570826.19889175,0
1553709600000,4022.86000000,4028.00000000,4014.16000000,4018.69000000,953.34598900,1553713199999,3834840.07253499,7532,492.65881100,1982019.25247568,0
1553713200000,4019.18000000,4026.06000000,4013.00000000,4020.12000000,959.34301100,1553716799999,3856362.58955627,8073,515.74117500,2073143.44747641,0
1553716800000,4019.99000000,4026.09000000,4015.00000000,4023.48000000,872.07153600,1553720399999,3506757.94578960,8500,481.30379700,1935608.27901886,0
1553720400000,4023.52000000,4025.00000000,4017.45000000,4018.27000000,748.66925900,1553723999999,3010473.03832895,7419,409.54612400,1646943.84566119,0
1553724000000,4019.40000000,4028.00000000,4017.00000000,4027.79000000,739.25509500,1553727599999,2974389.81018096,6431,375.53438100,1510989.54838591,0
1553727600000,4026.97000000,4048.00000000,4026.70000000,4038.05000000,1406.08149300,1553731199999,5676523.99063696,9756,714.05674700,2883401.08290512,0
1553731200000,4039.58000000,4039.70000000,4011.00000000,4030.39000000,1575.92087300,1553734799999,6345785.50088608,10413,794.87916400,3201121.68618468,0
1553734800000,4031.43000000,4031.76000000,4019.12000000,4028.58000000,839.08322000,1553738399999,3378278.15634568,7156,414.63574300,1669415.18376353,0
1553738400000,4028.58000000,4030.67000000,4025.01000000,4029.50000000,594.15693300,1553741999999,2393266.59624699,5813,281.18477900,1132661.49543982,0
1553742000000,4029.44000000,4034.87000000,4009.00000000,4014.83000000,1010.66145100,1553745599999,4064864.01079375,7680,502.98777700,2023301.79411454,0
1553745600000,4015.93000000,4017.47000000,4002.00000000,4014.00000000,1039.52317000,1553749199999,4169610.78891773,7445,536.25159200,2151142.93074402,0
1553749200000,4014.00000000,4030.86000000,4008.71000000,4027.49000000,1033.60403800,1553752799999,4154663.12406891,7265,636.83127400,2559432.05582535,0
1553752800000,4027.05000000,4031.17000000,4022.30000000,4024.06000000,1241.37283400,1553756399999,4998414.22440482,8268,554.04788200,2230972.68750013,0
1553756400000,4023.50000000,4030.00000000,4019.22000000,4025.91000000,931.51137300,1553759999999,3749389.38599482,7127,474.46221300,1909832.14828761,0
1553760000000,4025.98000000,4025.98000000,4013.01000000,4021.80000000,858.53001700,1553763599999,3450888.01731951,6866,452.89815100,1820554.23898704,0
1553763600000,4021.78000000,4026.48000000,4013.84000000,4023.12000000,810.29618500,1553767199999,3257014.64216297,6004,409.32884700,1645385.44837725,0
1553767200000,4023.23000000,4023.23000000,4016.00000000,4016.67000000,692.85509100,1553770799999,2785026.01960113,5626,301.72778600,1212905.43929762,0
1553770800000,4017.67000000,4020.00000000,4005.19000000,4017.04000000,1060.17292800,1553774399999,4256455.46212114,7102,492.58599200,1977700.57426471,0
1553774400000,4016.57000000,4021.68000000,4012.01000000,4016.56000000,1179.95409700,1553777999999,4741609.46023406,7912,540.48345000,2172035.70169087,0
1553778000000,4016.56000000,4029.66000000,4014.22000000,4027.47000000,955.97859200,1553781599999,3847016.55816260,7016,441.79224900,1777928.34985973,0
1553781600000,4027.47000000,4036.15000000,4020.14000000,4034.00000000,896.22411900,1553785199999,3609306.80542760,7313,456.86638500,1840076.18019543,0
1553785200000,4034.00000000,4038.50000000,4025.02000000,4030.49000000,1006.32030800,1553788799999,4054731.35563841,7645,564.40082900,2274337.00009816,0
1553788800000,4030.98000000,4032.99000000,4021.97000000,4022.95000000,938.03078800,1553792399999,3778332.74230497,7287,470.29277700,1894463.49300916,0
1553792400000,4022.97000000,4030.96000000,4020.53000000,4024.70000000,625.99998700,1553795999999,2519888.95277549,5374,326.65686400,1315015.94854559,0
1553796000000,4024.80000000,4029.50000000,4023.63000000,4028.50000000,426.71794300,1553799599999,1718625.79944207,4762,227.51721800,916379.92472364,0
1553799600000,4028.50000000,4030.00000000,4020.86000000,4024.89000000,599.27127300,1553803199999,2412114.61317063,4828,339.63493700,1367127.70311358,0
1553803200000,4024.89000000,4029.00000000,4022.49000000,4026.57000000,480.65015600,1553806799999,1934680.85250161,4735,262.01907600,1054725.54678169,0
1553806800000,4026.58000000,4028.60000000,4021.51000000,4023.20000000,416.24786400,1553810399999,1675578.08037104,4355,199.93881100,804909.70681295,0
1553810400000,4023.20000000,4026.14000000,4019.93000000,4024.21000000,422.82583400,1553813999999,1701083.86723904,4165,179.97112800,724108.91043202,0
1553814000000,4024.21000000,4030.00000000,4022.00000000,4027.81000000,453.38480100,1553817599999,1825605.56371551,4903,250.43135200,1008452.62625205,0
1553817600000,4028.22000000,4044.65000000,4026.10000000,4029.22000000,1538.20917700,1553821199999,6206606.53938490,8836,990.69676300,3997082.08386873,0
1553821200000,4029.22000000,4035.69000000,4025.50000000,4029.56000000,868.64084400,1553824799999,3501430.45821147,6082,413.37732100,1666403.53898902,0
1553824800000,4028.94000000,4039.75000000,4028.94000000,4038.70000000,659.16289400,1553828399999,2658764.91168642,5867,328.30081800,1324264.63919995,0
1553828400000,4038.70000000,4044.00000000,4033.60000000,4041.46000000,916.73542000,1553831999999,3703662.37675274,5773,430.77784100,1740478.49788921,0
1553832000000,4041.99000000,4063.97000000,4029.88000000,4033.08000000,1803.22778400,1553835599999,7300476.40978597,11646,985.17264200,3989393.31347798,0
1553835600000,4033.03000000,4036.13000000,4025.63000000,4029.05000000,1013.09392300,1553839199999,4082826.18145615,6450,602.33780600,2427565.63101360,0
1553839200000,4029.05000000,4037.59000000,4024.03000000,4037.39000000,694.95467000,1553842799999,2801518.36282320,5576,389.26705400,1569364.86851190,0
1553842800000,4037.39000000,4067.49000000,4037.38000000,4057.63000000,1914.41230900,1553846399999,7759296.56261440,13936,1171.31878900,4746911.05787756,0
1553846400000,4056.59000000,4058.71000000,4042.00000000,4050.23000000,1022.87342000,1553849999999,4142365.25283630,7369,530.10927500,2146878.98605264,0
1553850000000,4049.45000000,4092.37000000,4049.45000000,4087.86000000,3069.69825300,1553853599999,12519309.68577202,18542,1848.27845700,7538055.62395504,0
1553853600000,4087.08000000,4107.28000000,4082.68000000,4094.12000000,2502.35091500,1553857199999,10244768.27083449,14954,1359.21654300,5564950.23288713,0
1553857200000,4094.84000000,4123.71000000,4086.46000000,4123.43000000,2602.69709100,1553860799999,10686721.60452521,14478,1522.36325600,6250944.91430369,0
1553860800000,4120.18000000,4123.44000000,4078.20000000,4097.36000000,2728.29373400,1553864399999,11168035.35453491,16477,1420.05658800,5812179.58269755,0
1553864400000,4098.70000000,4100.49000000,4090.64000000,4096.82000000,1184.61862400,1553867999999,4851730.79311117,7853,675.76074000,2767759.18169516,0
1553868000000,4096.82000000,4096.83000000,4082.00000000,4083.01000000,837.94505300,1553871599999,3426551.29533767,6606,466.95951500,1909836.56172849,0
1553871600000,4083.92000000,4096.93000000,4080.14000000,4087.21000000,808.77884300,1553875199999,3308310.06278757,6932,372.59386400,1524322.87528732,0
1553875200000,4087.14000000,4094.00000000,4068.00000000,4093.95000000,986.08862500,1553878799999,4029144.34942605,6872,469.47693100,1918758.86647858,0
1553878800000,4093.93000000,4097.16000000,4090.81000000,4091.71000000,548.07636900,1553882399999,2243926.05734973,5401,314.09125100,1286020.73018671,0
1553882400000,4091.63000000,4108.00000000,4090.87000000,4106.00000000,868.73854400,1553885999999,3561268.92206266,6185,526.20614200,2157169.02114688,0
1553886000000,4106.00000000,4107.70000000,4084.66000000,4085.00000000,984.04518600,1553889599999,4029376.26901375,6433,543.86216400,2226744.55317471,0
1553889600000,4085.00000000,4089.17000000,4079.60000000,4084.61000000,893.38840000,1553893199999,3648914.54795373,6165,488.59359700,1995530.48035648,0
1553893200000,4084.00000000,4094.56000000,4082.14000000,4092.63000000,390.93403500,1553896799999,1598674.91712127,3996,212.13784700,867611.18642499,0
1553896800000,4092.63000000,4097.00000000,4089.90000000,4093.45000000,354.37507200,1553900399999,1450684.42993732,4129,204.69912500,838004.19310450,0
1553900400000,4093.43000000,4108.85000000,4090.00000000,4103.25000000,892.87825900,1553903999999,3661458.97118570,7268,534.85524300,2193389.65209537,0
1553904000000,4104.24000000,4140.00000000,4097.20000000,4131.42000000,1630.87140800,1553907599999,6718338.98241480,11252,933.86486300,3846974.10944823,0
1553907600000,4131.52000000,4133.97000000,4116.22000000,4121.63000000,970.67889200,1553911199999,4003691.22446378,7711,483.37877100,1993942.12734237,0
1553911200000,4122.42000000,4127.89000000,4116.89000000,4119.86000000,718.30589600,1553914799999,2961068.45356230,6151,399.92491900,1648678.64028800,0
1553914800000,4120.38000000,4122.00000000,4090.70000000,4093.46000000,1846.36376100,1553918399999,7575377.87464074,14225,961.38345900,3944656.05760849,0
1553918400000,4094.45000000,4095.01000000,4052.00000000,4083.47000000,2470.73630700,1553921999999,10060170.96396182,18192,1232.32944800,5018883.77511781,0
1553922000000,4083.08000000,4103.75000000,4080.04000000,4103.58000000,895.41517300,1553925599999,3664657.04105025,6448,519.80585700,2127372.18515062,0
1553925600000,4103.58000000,4108.58000000,4095.01000000,4098.82000000,559.38207400,1553929199999,2293750.45113136,5156,279.13990100,1144662.19079916,0
1553929200000,4098.00000000,4100.81000000,4087.76000000,4097.95000000,527.87219100,1553932799999,2160969.71617920,5037,264.13986000,1081317.38015792,0
1553932800000,4097.94000000,4098.00000000,4084.74000000,4088.08000000,646.97823200,1553936399999,2646626.46825510,6250,306.40187700,1253534.31020952,0
1553936400000,4088.86000000,4098.00000000,4086.37000000,4087.76000000,537.41738300,1553939999999,2199929.12152611,5375,276.83205700,1133347.44147338,0
1553940000000,4087.76000000,4091.98000000,4074.00000000,4079.49000000,968.07733800,1553943599999,3953777.34202275,7286,481.68563400,1967378.55335288,0
1553943600000,4079.49000000,4094.87000000,4077.53000000,4093.38000000,729.37537100,1553947199999,2980076.44892413,5607,431.40119600,1762542.89676760,0
1553947200000,4093.40000000,4096.59000000,4086.96000000,4093.62000000,680.62820000,1553950799999,2784128.93871755,6019,415.35204900,1698952.76152024,0
1553950800000,4094.27000000,4096.91000000,4080.41000000,4087.14000000,704.04997700,1553954399999,2878286.75842993,5776,363.39278400,1485741.33707420,0
1553954400000,4087.32000000,4090.13000000,4080.02000000,4088.99000000,589.31392500,1553957999999,2407643.85850178,5656,332.52634500,1358515.62033985,0
1553958000000,4089.60000000,4090.90000000,4071.00000000,4077.88000000,717.58059700,1553961599999,2930115.42866268,5531,322.86530700,1318597.95130303,0
1553961600000,4076.33000000,4088.95000000,4057.07000000,4085.65000000,1323.13872900,1553965199999,5390726.80680972,9613,750.72731400,3059053.64809644,0
1553965200000,4086.68000000,4088.90000000,4077.01000000,4079.17000000,662.70227500,1553968799999,2705979.32667950,5152,316.01689600,1290362.25680412,0
1553968800000,4080.00000000,4091.01000000,4079.16000000,4089.82000000,495.34342000,1553972399999,2024127.31046258,4582,260.01988000,1062614.97723991,0
1553972400000,4089.23000000,4092.00000000,4083.54000000,4087.45000000,323.85919600,1553975999999,1324240.01767377,3920,178.25030100,728876.94912268,0
1553976000000,4086.22000000,4095.00000000,4085.86000000,4090.58000000,313.50945800,1553979599999,1282105.15033319,3620,171.66741000,702010.73932165,0
1553979600000,4090.01000000,4099.45000000,4090.01000000,4096.10000000,361.63028800,1553983199999,1481055.12446436,4256,213.36086100,873854.24488281,0
1553983200000,4096.08000000,4099.60000000,4088.84000000,4099.46000000,337.68182600,1553986799999,1382257.15210728,4080,163.44043500,669064.71162055,0
1553986800000,4098.35000000,4107.74000000,4095.00000000,4106.97000000,498.38068400,1553990399999,2044735.62084933,5568,264.24135100,1084102.13924789,0
1553990400000,4106.99000000,4116.12000000,4095.01000000,4096.61000000,720.04281100,1553993999999,2956495.49595445,6641,368.54072500,1513195.44377757,0
1553994000000,4097.90000000,4104.66000000,4092.00000000,4095.99000000,433.21270300,1553997599999,1775529.71898360,3969,230.11261900,943081.37954080,0
1553997600000,4095.77000000,4097.91000000,4085.00000000,4085.03000000,538.01216800,1554001199999,2201159.45448138,4804,254.05310700,1039649.94718214,0
1554001200000,4085.03000000,4097.15000000,4082.57000000,4096.41000000,485.97630300,1554004799999,1988179.91824527,4426,257.24408500,1052543.45493276,0
1554004800000,4096.99000000,4108.18000000,4095.45000000,4098.47000000,605.54956100,1554008399999,2482460.10189697,5531,307.77300200,1261736.86354553,0
1554008400000,4097.14000000,4099.00000000,4089.49000000,4096.84000000,568.70474700,1554011999999,2328851.84037694,4945,228.69336400,936459.53992081,0
1554012000000,4096.10000000,4097.22000000,4089.50000000,4093.33000000,542.34806400,1554015599999,2220010.57442132,4772,171.33332800,701303.47089378,0
1554015600000,4093.31000000,4096.98000000,4084.61000000,4085.03000000,398.53249100,1554019199999,1629912.05132947,4390,176.51496800,721827.44814092,0
1554019200000,4085.38000000,4098.98000000,4085.00000000,4097.61000000,552.58839000,1554022799999,2262139.79927772,5386,303.58534800,1242784.35675603,0
1554022800000,4098.79000000,4099.01000000,4093.23000000,4094.98000000,432.63560500,1554026399999,1772034.30234220,4639,207.47130300,849798.07756198,0
1554026400000,4093.97000000,4106.48000000,4090.13000000,4101.80000000,556.81560800,1554029999999,2282657.98680456,5355,261.62004300,1072670.10730400,0
1554030000000,4101.80000000,4116.12000000,4101.01000000,4111.59000000,859.86859300,1554033599999,3533508.68091833,7533,414.53027500,1703529.80740336,0
1554033600000,4111.59000000,4113.16000000,4097.24000000,4099.67000000,901.31765100,1554037199999,3698577.67634385,6968,445.60388900,1828584.88842637,0
1554037200000,4099.65000000,4113.46000000,4097.96000000,4107.23000000,927.68288100,1554040799999,3809940.29610016,6686,515.05653000,2115287.17519521,0
1554040800000,4108.29000000,4111.95000000,4105.19000000,4110.62000000,667.11962700,1554044399999,2741405.12358771,5445,381.67611500,1568454.22769318,0
1554044400000,4110.62000000,4111.04000000,4095.64000000,4097.00000000,605.83952800,1554047999999,2487123.76919712,5526,319.80146700,1312835.32681362,0
1554048000000,4097.00000000,4107.90000000,4096.08000000,4104.57000000,599.03796700,1554051599999,2458006.30337907,5530,333.02505100,1366542.39207457,0
1554051600000,4104.95000000,4105.59000000,4096.00000000,4100.82000000,484.22383000,1554055199999,1985550.54544411,4760,264.68166200,1085413.60508060,0
1554055200000,4100.82000000,4106.53000000,4097.73000000,4102.04000000,651.17398600,1554058799999,2671565.15248645,5316,309.50441200,1269715.60435829,0
1554058800000,4102.04000000,4109.41000000,4098.31000000,4106.17000000,457.73127700,1554062399999,1878474.71377531,4757,272.15483800,1116890.42027460,0
1554062400000,4106.18000000,4112.00000000,4104.12000000,4107.54000000,468.73748300,1554065999999,1925888.10616542,4532,229.20960500,941706.17829715,0
1554066000000,4107.54000000,4107.54000000,4099.20000000,4103.77000000,339.51631200,1554069599999,1393328.30374119,4067,153.39215800,629580.95743368,0
1554069600000,4103.77000000,4107.00000000,4098.37000000,4106.95000000,363.50684700,1554073199999,1491270.41156276,3860,217.53609100,892433.73665201,0
1554073200000,4106.30000000,4109.50000000,4102.42000000,4103.95000000,364.91300000,1554076799999,1498076.80020139,4208,201.54339300,827444.76186830,0
1554076800000,4102.44000000,4127.65000000,4067.00000000,4121.69000000,2532.22622300,1554080399999,10383400.88851415,15318,1316.47508800,5401953.81209258,0
1554080400000,4119.90000000,4140.95000000,4114.10000000,4116.95000000,2178.03182400,1554083999999,8986542.07040557,12050,1024.10885100,4227054.83534427,0
1554084000000,4117.57000000,4130.36000000,4114.10000000,4122.88000000,1205.39938500,1554087599999,4970509.01155817,7863,611.78993400,2523239.23806098,0
1554087600000,4123.07000000,4139.00000000,4115.01000000,4129.90000000,1881.76300800,1554091199999,7758416.93865383,12046,969.89928400,3999251.46228665,0
1554091200000,4129.90000000,4138.00000000,4127.46000000,4130.76000000,722.29339100,1554094799999,2985067.05468653,6205,358.58495400,1481990.08331038,0
1554094800000,4130.71000000,4135.00000000,4121.00000000,4134.85000000,586.45845700,1554098399999,2421441.31529984,5621,299.80882600,1238044.56610440,0
1554098400000,4134.85000000,4142.68000000,4131.05000000,4140.80000000,1028.57308700,1554101999999,4255501.48446868,7382,561.76879900,2324293.37521094,0
1554102000000,4140.80000000,4144.04000000,4123.50000000,4128.85000000,1210.31326700,1554105599999,5002002.21716111,8551,583.84655200,2412793.71798631,0
1554105600000,4128.85000000,4137.46000000,4111.12000000,4135.50000000,1106.27932100,1554109199999,4565256.23921975,7956,572.94818200,2364672.97807786,0
1554109200000,4135.90000000,4138.16000000,4127.22000000,4134.14000000,650.49681800,1554112799999,2688361.09710652,5795,343.82476300,1421103.50137701,0
1554112800000,4134.12000000,4134.18000000,4123.60000000,4126.05000000,956.06209100,1554116399999,3948165.45439718,6944,389.31052200,1607914.83409600,0
1554116400000,4127.06000000,4135.19000000,4122.55000000,4128.69000000,1081.18722000,1554119999999,4464064.27246911,7168,532.94574800,2200545.74324870,0
1554120000000,4128.68000000,4143.31000000,4126.86000000,4139.99000000,992.57270800,1554123599999,4105252.41840529,6991,556.16668300,2299908.91562210,0
1554123600000,4139.97000000,4149.03000000,4134.03000000,4149.02000000,937.91352800,1554127199999,3883847.69819110,7037,520.71168500,2156554.07055570,0
1554127200000,4149.03000000,4158.70000000,4134.80000000,4138.61000000,1825.93169100,1554130799999,7574031.62981480,11142,905.16422800,3755615.89260900,0
1554130800000,4138.61000000,4148.94000000,4134.00000000,4145.07000000,1068.79886300,1554134399999,4426399.08666862,8543,530.48629900,2197427.03694255,0
1554134400000,4145.01000000,4156.00000000,4138.66000000,4150.41000000,970.88376100,1554137999999,4028902.71659058,7875,499.49913300,2073035.02798397,0
1554138000000,4150.39000000,4152.27000000,4140.07000000,4144.98000000,1039.61653300,1554141599999,4311047.39637546,7085,481.48513800,1996751.84414288,0
1554141600000,4144.98000000,4146.88000000,4133.00000000,4140.04000000,876.11442700,1554145199999,3627340.06457727,6555,384.08230200,1590483.16680068,0
1554145200000,4140.04000000,4141.51000000,4134.59000000,4137.45000000,525.17910300,1554148799999,2173257.39940459,5590,291.55653800,1206588.19605682,0
1554148800000,4138.38000000,4141.33000000,4133.80000000,4137.65000000,548.45229600,1554152399999,2268850.05910124,5459,318.04193300,1315767.96604128,0
1554152400000,4137.42000000,4147.71000000,4135.64000000,4145.06000000,408.74633100,1554155999999,1692497.14314275,4705,210.92081800,873445.85548123,0
1554156000000,4145.06000000,4154.97000000,4142.23000000,4146.77000000,615.79585500,1554159599999,2553662.40299728,5292,354.05113100,1468153.28533612,0
1554159600000,4146.78000000,4153.26000000,4143.27000000,4144.56000000,557.97845300,1554163199999,2314422.08867950,5095,297.81192900,1235370.54850561,0
1554163200000,4144.54000000,4165.00000000,4140.54000000,4153.15000000,1005.32476700,1554166799999,4175763.46836390,7312,562.85295500,2338475.92029972,0
1554166800000,4153.13000000,4165.00000000,4145.37000000,4159.20000000,935.15966800,1554170399999,3883511.84523447,6828,471.91680600,1960053.87169254,0
1554170400000,4158.41000000,4184.16000000,4158.35000000,4176.69000000,1999.58083800,1554173999999,8349048.52529646,12425,1383.68435000,5777866.71139202,0
1554174000000,4177.40000000,4186.00000000,4167.11000000,4179.40000000,1510.57718100,1554177599999,6309991.82626132,10807,832.71360200,3478893.01663435,0
1554177600000,4178.98000000,4573.67000000,4174.98000000,4498.28000000,12383.85022500,1554181199999,54418167.89208538,62431,6779.09640500,29720251.78139487,0
1554181200000,4490.74000000,4841.44000000,4481.00000000,4625.84000000,21248.05986900,1554184799999,99213233.90964959,95286,10721.49269100,50049187.84914521,0
1554184800000,4623.74000000,4700.02000000,4585.44000000,4675.53000000,10674.56022900,1554188399999,49463550.97449699,53440,5485.66436600,25429889.85299664,0
1554188400000,4677.10000000,4679.00000000,4625.36000000,4646.03000000,4796.58790900,1554191999999,22316947.33868831,29587,2432.78755500,11320525.99149994,0
1554192000000,4647.01000000,4686.94000000,4645.00000000,4650.00000000,3679.15309600,1554195599999,17167785.40865486,22788,1933.04501000,9018969.93766911,0
1554195600000,4649.99000000,4775.00000000,4649.99000000,4745.38000000,5820.74531100,1554199199999,27451630.12439461,31009,3382.72740500,15944328.52624470,0
1554199200000,4745.00000000,4756.86000000,4703.00000000,4729.39000000,3627.42989700,1554202799999,17133074.47410060,20744,1947.81158200,9198030.51339737,0
1554202800000,4729.41000000,4750.00000000,4716.91000000,4722.27000000,2716.60749100,1554206399999,12855626.33561153,17389,1329.10434300,6290723.78111401,0
1554206400000,4722.45000000,4777.82000000,4721.18000000,4766.12000000,3051.93799800,1554209999999,14488647.45652174,20316,1595.08919300,7572571.87808848,0
1554210000000,4766.59000000,4769.00000000,4732.98000000,4764.24000000,3275.64088300,1554213599999,15573906.48957987,23273,1816.53189100,8637443.65998296,0
1554213600000,4764.24000000,4768.17000000,4618.00000000,4718.02000000,5214.91626100,1554217199999,24494520.57854238,33976,2565.98337500,12053368.65780139,0
1554217200000,4718.00000000,4735.85000000,4680.10000000,4733.85000000,2061.47492100,1554220799999,9711133.56895128,16910,1117.64075800,5265724.96598366,0
1554220800000,4733.85000000,4736.00000000,4687.49000000,4715.64000000,2260.89095000,1554224399999,10650520.87363912,19478,1093.52556400,5151263.13400357,0
1554224400000,4715.64000000,4716.78000000,4665.00000000,4691.16000000,2065.24203200,1554227999999,9694469.63350909,15192,1027.36478400,4822648.43963221,0
1554228000000,4691.19000000,4715.69000000,4690.89000000,4714.21000000,1280.00749100,1554231599999,6023563.96405316,10829,671.54395400,3160233.72673987,0
1554231600000,4714.21000000,4746.81000000,4702.00000000,4729.00000000,1457.85401800,1554235199999,6880872.31537969,13567,779.95788300,3681763.26239838,0
1554235200000,4726.97000000,4787.92000000,4710.00000000,4764.99000000,4014.32511300,1554238799999,19105116.73423271,21740,2163.38556000,10295770.20906436,0
1554238800000,4764.99000000,4790.00000000,4745.33000000,4748.82000000,2219.25656200,1554242399999,10586378.72411681,14869,1251.69725100,5972196.16257329,0
1554242400000,4747.21000000,4794.47000000,4747.21000000,4791.79000000,1504.80929400,1554245999999,7181168.54481698,12662,859.08851900,4099816.45874178,0
1554246000000,4794.00000000,4897.99000000,4771.05000000,4857.29000000,6579.64725900,1554249599999,31890095.75132584,36275,3521.43588200,17060770.50691258,0
1554249600000,4857.19000000,4950.00000000,4849.00000000,4937.77000000,7134.63800700,1554253199999,35024834.61305754,41468,3640.80226400,17880468.25460545,0
1554253200000,4937.82000000,4950.00000000,4878.66000000,4935.43000000,4540.77882600,1554256799999,22311832.93059471,27387,2253.50059800,11077730.78433941,0
1554256800000,4934.64000000,5027.21000000,4929.36000000,5023.90000000,5920.96224300,1554260399999,29499093.98581312,35122,3127.00140300,15581096.81030377,0
1554260400000,5022.69000000,5034.99000000,4930.00000000,5000.56000000,5690.22745400,1554263999999,28420574.79967614,31684,2778.26128300,13876862.94393446,0
1554264000000,5000.56000000,5002.67000000,4753.50000000,4837.96000000,8249.80827900,1554267599999,40319543.83673855,49031,4030.67959600,19688909.92093075,0
1554267600000,4837.95000000,4924.48000000,4835.41000000,4900.53000000,3916.86129200,1554271199999,19153797.71622238,23051,2115.69269700,10346588.46332326,0
1554271200000,4902.17000000,4946.64000000,4885.01000000,4937.11000000,2550.36387400,1554274799999,12537902.98594012,17499,1296.11419200,6372467.09386269,0
1554274800000,4936.24000000,4957.33000000,4920.00000000,4930.00000000,2084.87770700,1554278399999,10290939.82501643,15789,1033.22251600,5099654.60774308,0
1554278400000,4929.97000000,4935.58000000,4893.85000000,4919.00000000,1958.81653700,1554281999999,9614991.70448408,16600,1110.04526000,5449012.63564674,0
1554282000000,4919.02000000,4935.00000000,4903.00000000,4930.96000000,1611.21124900,1554285599999,7921834.78131971,13859,821.49012900,4038988.54402539,0
1554285600000,4930.41000000,4942.87000000,4898.17000000,4909.00000000,1600.53584100,1554289199999,7873202.41338481,13682,830.67392400,4086062.47575088,0
1554289200000,4910.01000000,4939.99000000,4905.80000000,4920.39000000,1482.06422000,1554292799999,7293565.35780927,12855,840.78890000,4137831.58064922,0
1554292800000,4920.39000000,4975.98000000,4919.00000000,4953.46000000,2845.80804800,1554296399999,14075785.35276384,21925,1545.54722800,7645850.99551314,0
1554296400000,4953.03000000,5004.07000000,4945.00000000,4994.19000000,3323.30192200,1554299999999,16533638.69694357,21427,1893.10801800,9420298.54601376,0
1554300000000,4993.36000000,4996.17000000,4950.00000000,4951.05000000,2891.87904400,1554303599999,14376565.15572101,18459,1567.51981100,7794302.29145034,0
1554303600000,4951.74000000,4973.45000000,4936.26000000,4960.19000000,2042.15909400,1554307199999,10129818.53832209,14958,1076.63747000,5340863.80645401,0
1554307200000,4961.95000000,5095.90000000,4960.21000000,5083.72000000,7448.15253400,1554310799999,37604896.59459937,45273,4025.90808900,20318790.92542771,0
1554310800000,5083.14000000,5132.00000000,5028.06000000,5080.72000000,5970.54077400,1554314399999,30379115.37701579,36705,3026.92723500,15404280.00806280,0
1554314400000,5080.72000000,5150.19000000,5071.53000000,5093.94000000,3663.99082800,1554317999999,18729503.39975995,25028,1896.91060500,9698718.36798961,0
1554318000000,5096.57000000,5140.00000000,5087.01000000,5108.57000000,2874.58683100,1554321599999,14696203.86286033,22421,1506.71143200,7704013.04902868,0
1554321600000,5105.50000000,5241.00000000,5102.49000000,5236.26000000,6179.68481800,1554325199999,32051917.30753890,36507,3126.57270600,16222481.73155108,0
1554325200000,5236.26000000,5275.01000000,5119.00000000,5139.56000000,5657.48621500,1554328799999,29544958.28243417,38675,2713.57967700,14178536.44481797,0
1554328800000,5139.58000000,5204.01000000,4835.00000000,5034.92000000,8733.42077500,1554332399999,44208957.66730923,50749,4221.70641700,21409131.63594027,0
1554332400000,5033.76000000,5034.90000000,4760.00000000,4932.60000000,11517.96933100,1554335999999,56307495.73255918,61865,5496.18331100,26881480.15754977,0
1554336000000,4932.59000000,4994.00000000,4880.00000000,4989.17000000,4259.60029300,1554339599999,21051872.99088725,25281,2179.50290200,10774045.62732285,0
1554339600000,4989.18000000,5039.08000000,4942.46000000,4960.19000000,3480.85663800,1554343199999,17419935.37510789,22398,1774.55345600,8882724.04347204,0
1554343200000,4960.19000000,5003.96000000,4960.19000000,4983.07000000,2449.78347600,1554346799999,12210643.98862769,17959,1243.05434900,6196386.80874807,0
1554346800000,4983.05000000,4986.97000000,4906.50000000,4936.72000000,2131.63520400,1554350399999,10566170.80218253,19204,1029.91013100,5105243.22318251,0
1554350400000,4936.25000000,4987.90000000,4917.94000000,4985.85000000,1741.17699700,1554353999999,8640129.27838770,14059,913.15902500,4530461.08613893,0
1554354000000,4985.52000000,5017.80000000,4978.99000000,4990.98000000,1902.72759000,1554357599999,9511726.89279362,15907,1024.32107000,5120748.32076127,0
1554357600000,4991.00000000,5034.11000000,4990.98000000,5016.72000000,2037.60722300,1554361199999,10213972.50112264,16626,1035.28202800,5189389.28072321,0
1554361200000,5016.72000000,5021.42000000,4988.62000000,5013.00000000,1591.26369100,1554364799999,7959779.80879442,14961,725.01110100,3627115.61810990,0
1554364800000,5013.35000000,5030.00000000,4960.00000000,5005.59000000,2186.45538400,1554368399999,10942138.58692168,16007,1190.30017300,5957892.90108221,0
1554368400000,5005.85000000,5011.23000000,4970.18000000,4992.31000000,1833.85532900,1554371999999,9158000.30459211,14468,879.39749900,4392199.50725478,0
1554372000000,4992.31000000,4993.83000000,4945.00000000,4950.49000000,2100.49138700,1554375599999,10434114.76419762,15693,944.09984100,4691330.53875019,0
1554375600000,4950.49000000,4979.62000000,4894.99000000,4971.96000000,3768.68779100,1554379199999,18602118.45929823,21275,2047.21958600,10105895.57077350,0
1554379200000,4971.87000000,5000.00000000,4958.46000000,4995.26000000,2058.75759400,1554382799999,10260803.83045985,14011,1170.37847900,5834435.58533043,0
1554382800000,4995.26000000,4997.49000000,4965.00000000,4987.94000000,1787.35754500,1554386399999,8908787.18653094,12414,966.38839900,4817413.47400870,0
1554386400000,4989.33000000,5015.00000000,4965.00000000,4982.00000000,2370.95660900,1554389999999,11842974.59242648,15533,1360.07756300,6794789.17750035,0
1554390000000,4982.00000000,4988.25000000,4926.00000000,4978.04000000,2073.27684000,1554393599999,10288318.16078365,16858,1047.46072400,5199200.70730733,0
1554393600000,4979.39000000,4982.15000000,4900.00000000,4907.69000000,3312.00466600,1554397199999,16339556.53634196,22141,1573.32685100,7763847.79852863,0
1554397200000,4905.70000000,4945.00000000,4860.00000000,4869.24000000,3636.13382600,1554400799999,17842918.25286922,23741,1769.83005500,8689770.58409970,0
1554400800000,4871.39000000,4872.45000000,4808.41000000,4844.25000000,5085.28879900,1554404399999,24627559.45375237,26857,2512.36224100,12165591.68798218,0
1554404400000,4845.31000000,4863.25000000,4803.23000000,4813.73000000,2427.94910000,1554407999999,11745726.40420367,15125,1227.22753200,5939794.83317460,0
1554408000000,4813.73000000,4850.90000000,4777.00000000,4842.25000000,3554.50476200,1554411599999,17100082.54674483,19573,1769.69991900,8516821.92338724,0
1554411600000,4842.13000000,4927.48000000,4827.76000000,4915.09000000,2548.46587700,1554415199999,12461428.20365766,15568,1428.09206300,6983112.66793618,0
1554415200000,4919.28000000,4927.99000000,4855.88000000,4856.36000000,1555.97780300,1554418799999,7610782.75243366,12734,769.43688000,3763736.63222550,0
1554418800000,4857.63000000,4908.28000000,4856.89000000,4898.66000000,1159.43974400,1554422399999,5671790.33590665,10748,623.21648700,3048617.19335152,0
1554422400000,4898.64000000,4954.06000000,4896.82000000,4932.59000000,1879.69664200,1554425999999,9268643.73168157,15201,1013.16259500,4995374.47895617,0
1554426000000,4932.59000000,4935.08000000,4903.07000000,4908.71000000,1024.02611100,1554429599999,5040832.56488518,9222,455.06462900,2240265.58015310,0
1554429600000,4908.72000000,4924.75000000,4890.00000000,4914.89000000,1166.18026500,1554433199999,5724578.00407382,9060,570.81326800,2802401.54258232,0
1554433200000,4914.26000000,4918.00000000,4880.62000000,4892.05000000,1045.19358600,1554436799999,5121030.86110764,9704,490.04375100,2401398.73775020,0
1554436800000,4890.18000000,4961.11000000,4890.18000000,4943.80000000,1995.54212200,1554440399999,9843797.53007953,17973,1023.28367500,5047388.83445786,0
1554440400000,4943.77000000,5000.00000000,4939.25000000,4976.91000000,3654.87962200,1554443999999,18185605.04197812,23681,1974.21769700,9823337.98518340,0
1554444000000,4976.33000000,4981.48000000,4931.70000000,4936.27000000,1813.83202200,1554447599999,9001139.51925853,13443,907.01902100,4501971.34644397,0
1554447600000,4936.73000000,4958.13000000,4934.62000000,4944.33000000,1403.72281300,1554451199999,6946262.25334848,12144,757.25723400,3747653.75020737,0
1554451200000,4944.33000000,4977.00000000,4944.33000000,4965.23000000,1103.52147200,1554454799999,5477695.90521960,11328,590.68923800,2932032.64690834,0
1554454800000,4965.22000000,4965.96000000,4941.43000000,4946.01000000,1135.13771500,1554458399999,5619186.80426506,9638,515.81472100,2553424.34310162,0
1554458400000,4946.02000000,4965.37000000,4935.00000000,4956.34000000,1158.78093700,1554461999999,5737188.41691652,9640,666.50852100,3300424.28820437,0
1554462000000,4954.85000000,4998.99000000,4953.57000000,4985.53000000,2395.19430900,1554465599999,11929431.71629788,15614,1386.48738800,6905737.39124926,0
1554465600000,4985.46000000,5015.44000000,4962.60000000,5005.45000000,2766.59005400,1554469199999,13818569.41973054,15540,1638.32065800,8183689.43186716,0
1554469200000,5005.44000000,5028.22000000,4952.02000000,4981.20000000,3345.55661300,1554472799999,16713963.67261794,18312,1791.48237900,8953525.46486924,0
1554472800000,4981.20000000,4999.99000000,4943.00000000,4961.31000000,2201.19007700,1554476399999,10953259.45198054,14530,1101.57118400,5482622.92722975,0
1554476400000,4962.82000000,4974.63000000,4941.00000000,4966.50000000,1624.10380000,1554479999999,8059080.80383444,12033,803.18127000,3985808.91954888,0
1554480000000,4966.50000000,5006.87000000,4955.00000000,4988.98000000,1231.19992800,1554483599999,6136957.95286584,11685,681.90266200,3399197.29854681,0
1554483600000,4987.94000000,5015.00000000,4972.54000000,5004.74000000,1401.59556400,1554487199999,6999448.63203026,10651,813.19183400,4061643.54284677,0
1554487200000,5004.73000000,5027.10000000,4977.95000000,4990.49000000,2018.28910600,1554490799999,10104166.73180341,12342,1169.16480000,5854162.81212535,0
1554490800000,4992.08000000,4999.03000000,4977.31000000,4978.62000000,904.18887400,1554494399999,4508579.56795205,7790,482.01655500,2403555.73208694,0
1554494400000,4979.61000000,5020.00000000,4956.27000000,4972.39000000,1864.73418900,1554497999999,9307389.71939215,11643,1011.06721800,5049854.37528191,0
1554498000000,4970.97000000,4998.71000000,4969.40000000,4978.75000000,789.66640100,1554501599999,3935407.86969936,6576,422.33002200,2104702.37641982,0
1554501600000,4981.25000000,5010.02000000,4965.50000000,5008.12000000,907.02914500,1554505199999,4532429.72730177,7488,482.07894700,2409809.62878154,0
1554505200000,5008.12000000,5016.00000000,4982.67000000,5004.95000000,938.70143900,1554508799999,4696184.81264639,7137,488.96697000,2446334.77511428,0
1554508800000,5004.96000000,5004.98000000,4975.24000000,4991.29000000,842.51098600,1554512399999,4204374.39422931,7542,440.56434900,2198570.53483500,0
1554512400000,4991.94000000,4997.78000000,4965.00000000,4987.80000000,860.90301800,1554515999999,4291439.31434504,8194,395.99814600,1974438.03856008,0
1554516000000,4987.88000000,4995.07000000,4974.75000000,4993.13000000,820.54730600,1554519599999,4092065.99205728,7455,412.11856700,2055287.25685898,0
1554519600000,4993.13000000,5005.06000000,4980.02000000,4992.55000000,1313.61304700,1554523199999,6564982.41294277,8216,694.05404300,3469204.20400750,0
1554523200000,4992.55000000,5002.09000000,4987.51000000,4998.88000000,638.90262800,1554526799999,3191519.60994421,5909,393.87615400,1967593.78215753,0
1554526800000,4998.88000000,5008.72000000,4996.16000000,4999.08000000,667.61454400,1554530399999,3340255.17716774,7115,359.47613900,1798576.68810461,0
1554530400000,4999.69000000,5000.99000000,4987.95000000,4998.49000000,485.84246000,1554533999999,2426458.10424230,5908,270.96257300,1353276.05743544,0
1554534000000,4998.89000000,4999.00000000,4980.45000000,4984.45000000,1034.27524400,1554537599999,5160315.31839256,7046,611.01798000,3048543.03258496,0
1554537600000,4984.45000000,4985.66000000,4950.02000000,4971.64000000,1564.65173800,1554541199999,7776549.89629673,11230,744.60318900,3701997.68997317,0
1554541200000,4971.62000000,4978.22000000,4955.08000000,4964.94000000,762.33695700,1554544799999,3787424.53483076,7511,393.33229400,1954298.03809191,0
1554544800000,4964.00000000,4986.61000000,4963.28000000,4973.42000000,663.52952900,1554548399999,3301214.63366753,6111,381.33285600,1897179.85949027,0
1554548400000,4973.42000000,4985.00000000,4968.08000000,4978.25000000,596.13812600,1554551999999,2967832.94043602,6166,304.35829300,1515510.57621961,0
1554552000000,4977.25000000,5007.77000000,4975.00000000,4989.42000000,1178.68247900,1554555599999,5887741.32470510,9065,650.23952800,3248359.94663112,0
1554555600000,4989.42000000,5015.00000000,4989.42000000,4991.09000000,1325.16449300,1554559199999,6629836.53230422,8477,810.59157800,4056379.49646012,0
1554559200000,4991.74000000,5030.00000000,4982.00000000,5029.97000000,1327.20788200,1554562799999,6639918.14273446,9194,863.24714600,4321075.10021388,0
1554562800000,5029.97000000,5098.00000000,4998.90000000,5092.15000000,4004.53595200,1554566399999,20188176.62779589,22828,2118.47130700,10682640.87690982,0
1554566400000,5092.16000000,5205.00000000,5078.00000000,5150.16000000,6849.51342900,1554569999999,35201639.26859815,39721,3656.17036900,18799366.28436993,0
1554570000000,5150.11000000,5156.76000000,5087.00000000,5119.24000000,3473.06792000,1554573599999,17789239.33560038,19460,1687.36889600,8643824.15847918,0
1554573600000,5119.23000000,5161.89000000,5114.08000000,5142.45000000,1556.40679500,1554577199999,8002703.77619650,10929,832.18471000,4279163.74635831,0
1554577200000,5141.85000000,5175.09000000,5131.00000000,5140.00000000,1690.44758600,1554580799999,8711743.80266539,11872,973.23955800,5015686.28495389,0
1554580800000,5138.98000000,5152.97000000,5034.00000000,5068.55000000,2010.54945800,1554584399999,10261277.41696755,15061,935.06114900,4772673.28377953,0
1554584400000,5067.89000000,5072.65000000,4928.59000000,5014.77000000,5686.44249300,1554587999999,28371207.84924136,28836,2525.04823800,12605504.21417776,0
1554588000000,5015.43000000,5056.98000000,5012.59000000,5026.76000000,1459.60464500,1554591599999,7344928.68498037,9888,825.87416100,4155297.75659000,0
1554591600000,5026.76000000,5070.00000000,5019.13000000,5043.89000000,958.35359800,1554595199999,4830566.52279026,7503,516.83064600,2604743.98193533,0
1554595200000,5042.07000000,5062.74000000,5026.00000000,5039.61000000,783.07825000,1554598799999,3947924.31509765,7295,340.50385700,1716980.72733343,0
1554598800000,5039.59000000,5050.00000000,5035.20000000,5044.11000000,816.22665000,1554602399999,4117998.83035072,8469,364.97454000,1841612.34400099,0
1554602400000,5044.10000000,5126.04000000,5042.29000000,5120.99000000,1247.68101600,1554605999999,6338276.40038634,11207,717.32923700,3644977.94472250,0
1554606000000,5120.99000000,5149.44000000,5101.18000000,5120.00000000,2539.29007500,1554609599999,13012233.59685575,15838,1404.57471300,7198224.69489042,0
1554609600000,5120.57000000,5149.98000000,5120.00000000,5131.44000000,1431.84234300,1554613199999,7351645.47927543,10750,775.08016900,3979989.23261781,0
1554613200000,5131.03000000,5142.97000000,5090.37000000,5098.00000000,1268.02405500,1554616799999,6497436.92538074,10768,647.16604400,3316893.21554303,0
1554616800000,5097.99000000,5134.97000000,5081.70000000,5134.41000000,1243.81022300,1554620399999,6360002.73166841,10427,636.16516200,3253595.77214921,0
1554620400000,5133.86000000,5160.00000000,5125.38000000,5136.61000000,1169.44535700,1554623999999,6014744.93466842,10464,647.54510500,3330481.64936579,0
1554624000000,5136.61000000,5169.50000000,5120.80000000,5157.00000000,1330.28076500,1554627599999,6843963.89568968,10764,721.84250300,3713761.68306250,0
1554627600000,5156.99000000,5175.00000000,5120.00000000,5130.15000000,1399.21168400,1554631199999,7201993.77125562,11027,705.32649000,3630910.98924686,0
1554631200000,5130.11000000,5149.00000000,5116.00000000,5122.56000000,1147.97998900,1554634799999,5895082.71480575,8856,609.17226800,3128276.63545606,0
1554634800000,5122.20000000,5128.86000000,5093.88000000,5115.04000000,1287.01097400,1554638399999,6583313.02634472,9735,641.32417000,3281222.51601012,0
1554638400000,5114.25000000,5144.48000000,5113.89000000,5144.48000000,782.38963300,1554641999999,4014928.93664651,7556,446.20904100,2289852.93434548,0
1554642000000,5143.17000000,5160.00000000,5132.65000000,5158.04000000,1394.17105200,1554645599999,7169628.33717867,8920,572.62558100,2945550.80892677,0
1554645600000,5158.04000000,5164.97000000,5120.32000000,5133.23000000,1271.88239100,1554649199999,6539216.00764759,9690,598.11394500,3074900.52272383,0
1554649200000,5133.23000000,5145.00000000,5097.44000000,5120.61000000,1423.04620800,1554652799999,7293304.83356574,10979,710.67489600,3643118.49622048,0
1554652800000,5118.68000000,5134.17000000,5050.00000000,5103.98000000,3446.43861800,1554656399999,17534731.93301238,21799,1607.43062000,8180731.97184921,0
1554656400000,5104.00000000,5134.33000000,5103.69000000,5123.86000000,1226.66641800,1554659999999,6278062.70676892,9908,728.11823400,3726380.99069671,0
1554660000000,5123.86000000,5133.00000000,5100.91000000,5120.00000000,909.82470000,1554663599999,4653975.42279420,7827,505.75237100,2586898.06558682,0
1554663600000,5119.55000000,5155.00000000,5115.02000000,5121.16000000,1355.98954100,1554667199999,6962915.87091815,9926,782.71970000,4019861.69089794,0
1554667200000,5121.27000000,5155.02000000,5097.76000000,5127.73000000,2189.13624700,1554670799999,11229295.14070721,14115,1111.68961800,5704397.83979200,0
1554670800000,5127.73000000,5144.00000000,5121.21000000,5136.88000000,781.88128000,1554674399999,4014082.43829753,7277,420.89827300,2160953.03070637,0
1554674400000,5136.84000000,5234.00000000,5120.00000000,5159.03000000,4152.52911100,1554677999999,21486832.49733685,24863,2344.20945800,12134925.93249323,0
1554678000000,5158.15000000,5193.24000000,5130.00000000,5170.27000000,3017.65022400,1554681599999,15575159.82525108,15624,1465.16683700,7564810.86849897,0
1554681600000,5170.27000000,5250.19000000,5152.59000000,5244.83000000,3396.42137700,1554685199999,17685784.40873305,20962,1785.29169100,9297769.96372389,0
1554685200000,5244.80000000,5305.00000000,5230.00000000,5247.34000000,4631.24484200,1554688799999,24400202.00004923,25085,2346.99296100,12365634.60632656,0
1554688800000,5246.59000000,5301.44000000,5240.00000000,5252.00000000,3333.33036500,1554692399999,17582803.92801318,19099,1565.12220200,8257449.81155784,0
1554692400000,5252.01000000,5253.66000000,5185.45000000,5198.97000000,2659.83930600,1554695999999,13903659.72603216,17632,1235.10331200,6457744.76498209,0
1554696000000,5199.45000000,5269.89000000,5197.35000000,5268.03000000,1477.72117900,1554699599999,7740887.87607656,11503,951.46036000,4986226.49624250,0
1554699600000,5268.02000000,5269.76000000,5230.00000000,5250.74000000,1375.51976500,1554703199999,7211820.83517451,11678,690.48382700,3620265.81093212,0
1554703200000,5250.74000000,5252.91000000,5204.00000000,5227.90000000,1029.03036200,1554706799999,5382544.13356175,10261,475.03298100,2485005.48415289,0
1554706800000,5226.41000000,5227.17000000,5160.00000000,5207.91000000,2331.87330000,1554710399999,12102596.74074768,17195,1066.19174800,5534292.56492744,0
1554710400000,5206.45000000,5213.95000000,5131.45000000,5171.51000000,2167.08353900,1554713999999,11209467.66519334,15155,1057.28508500,5468793.56648951,0
1554714000000,5171.51000000,5218.15000000,5170.82000000,5216.77000000,1218.44448600,1554717599999,6326342.02226953,10592,698.96904600,3628807.70908114,0
1554717600000,5217.43000000,5218.35000000,5133.62000000,5143.63000000,1694.45233100,1554721199999,8771238.70280428,13226,798.82806900,4136375.40143421,0
1554721200000,5143.63000000,5153.14000000,5045.00000000,5046.16000000,4569.44813400,1554724799999,23281777.99794233,29970,2033.15508500,10359661.85786721,0
1554724800000,5046.16000000,5127.67000000,5039.00000000,5125.80000000,3013.88106100,1554728399999,15348788.55048577,18817,1610.73031000,8203610.52990019,0
1554728400000,5125.79000000,5168.00000000,5106.21000000,5127.29000000,1966.35713400,1554731999999,10105168.59556342,12961,1032.55304100,5307068.56085511,0
1554732000000,5126.54000000,5189.50000000,5116.60000000,5188.28000000,1921.88146200,1554735599999,9916381.48613495,14809,922.33258200,4758888.75988244,0
1554735600000,5189.06000000,5199.08000000,5173.00000000,5191.31000000,1726.93401100,1554739199999,8954916.35468832,12892,987.35787800,5120134.15327901,0
1554739200000,5190.09000000,5208.00000000,5140.32000000,5164.00000000,2074.04048500,1554742799999,10728626.61041186,15671,802.50492200,4154481.68816236,0
1554742800000,5162.82000000,5171.85000000,5134.26000000,5157.66000000,1233.50208100,1554746399999,6353044.61946731,10339,642.38872100,3308963.50213306,0
1554746400000,5156.94000000,5189.30000000,5155.98000000,5167.15000000,878.68282900,1554749999999,4543041.93468486,8240,445.32717100,2302657.99969339,0
1554750000000,5167.00000000,5178.73000000,5145.00000000,5155.05000000,1318.96830600,1554753599999,6809487.30587813,10752,630.57285200,3255866.48560858,0
1554753600000,5154.99000000,5213.00000000,5148.89000000,5203.29000000,1474.00261600,1554757199999,7644056.70171317,11085,862.21909300,4472363.22178368,0
1554757200000,5202.77000000,5230.00000000,5198.52000000,5224.47000000,1421.64025300,1554760799999,7414561.26766163,10088,822.69188300,4291141.90408842,0
1554760800000,5224.43000000,5255.00000000,5210.42000000,5220.96000000,1882.57094700,1554764399999,9858237.12858403,12513,1137.07734200,5956376.87245408,0
1554764400000,5221.75000000,5250.00000000,5180.09000000,5236.90000000,1381.56061100,1554767999999,7211641.17569575,10303,702.49324000,3666886.63182747,0
1554768000000,5238.38000000,5238.40000000,5180.31000000,5185.83000000,1732.94886600,1554771599999,9027375.12395846,11693,867.37394800,4519804.46466385,0
1554771600000,5184.71000000,5200.72000000,5162.95000000,5176.01000000,1667.36028000,1554775199999,8642475.77895096,11377,851.03629700,4411239.08419033,0
1554775200000,5177.84000000,5210.00000000,5176.00000000,5179.46000000,996.44750900,1554778799999,5178507.95609790,8165,513.37301300,2668528.61395346,0
1554778800000,5179.53000000,5198.96000000,5135.33000000,5158.64000000,1518.98663900,1554782399999,7847842.97498243,11864,706.32987100,3649776.88163421,0
1554782400000,5158.64000000,5182.53000000,5137.52000000,5150.63000000,1662.17413700,1554785999999,8575948.52214073,12285,847.89597000,4375261.28539345,0
1554786000000,5150.61000000,5154.67000000,5076.68000000,5143.33000000,3169.38406100,1554789599999,16236740.27011745,20056,1443.91530600,7398605.75949008,0
1554789600000,5142.07000000,5167.10000000,5138.01000000,5165.52000000,1537.95110600,1554793199999,7927589.46969080,11171,811.70860600,4183856.26264774,0
1554793200000,5165.02000000,5177.20000000,5136.54000000,5147.97000000,1109.53341600,1554796799999,5723106.36347516,9712,576.57309700,2973856.04457474,0
1554796800000,5148.45000000,5168.95000000,5108.90000000,5157.03000000,1863.06344500,1554800399999,9575897.97087534,12561,925.89718400,4759378.52598150,0
1554800400000,5157.85000000,5165.71000000,5110.00000000,5123.88000000,1847.37497500,1554803999999,9487150.51341850,12143,958.99375500,4926121.55056871,0
1554804000000,5123.23000000,5149.98000000,5085.75000000,5141.78000000,2564.18714100,1554807599999,13117242.44165467,15075,1146.22986300,5865859.70749235,0
1554807600000,5141.78000000,5162.90000000,5116.17000000,5153.36000000,1785.29793400,1554811199999,9185725.51026930,11468,1026.11433100,5280635.36254815,0
1554811200000,5152.94000000,5163.97000000,5138.00000000,5142.41000000,1163.46925000,1554814799999,5995252.19984547,10279,549.65132600,2832800.38918257,0
1554814800000,5142.41000000,5185.00000000,5140.06000000,5152.77000000,2137.49711700,1554818399999,11042985.26618540,13748,1055.90836800,5455221.22520896,0
1554818400000,5152.80000000,5162.00000000,5135.00000000,5147.55000000,1448.67963500,1554821999999,7455500.38243266,12036,728.54973200,3750035.78101811,0
1554822000000,5147.25000000,5178.92000000,5146.50000000,5155.52000000,945.00938600,1554825599999,4877478.98180108,8525,493.99889300,2550059.12321259,0
1554825600000,5155.52000000,5188.94000000,5155.00000000,5179.03000000,1058.70042100,1554829199999,5478168.60060206,9474,594.74615200,3077898.24400137,0
1554829200000,5180.39000000,5185.82000000,5162.50000000,5162.81000000,902.39727900,1554832799999,4667823.74334182,8691,422.48374400,2185378.94780291,0
1554832800000,5162.85000000,5179.47000000,5162.85000000,5172.05000000,722.11330800,1554836399999,3734081.07075283,7318,313.06740200,1619217.09192627,0
1554836400000,5174.04000000,5174.04000000,5156.02000000,5165.80000000,531.36307000,1554839999999,2744319.03549484,6396,259.68498000,1341348.83432734,0
1554840000000,5165.84000000,5194.12000000,5156.00000000,5170.57000000,968.21479600,1554843599999,5012644.61147430,8232,512.96998200,2655683.17923110,0
1554843600000,5171.00000000,5181.24000000,5166.90000000,5172.99000000,578.76860300,1554847199999,2994983.98819489,5162,318.24862200,1646749.24506926,0
1554847200000,5172.97000000,5172.99000000,5121.00000000,5153.20000000,1348.65332100,1554850799999,6939275.25351202,9711,649.89698200,3344318.95177192,0
1554850800000,5152.09000000,5173.47000000,5141.08000000,5150.00000000,807.43661600,1554854399999,4165511.28710444,6239,392.35869100,2024657.20142529,0
1554854400000,5150.00000000,5179.71000000,5135.00000000,5165.11000000,1308.27649400,1554857999999,6751155.21509437,8038,588.28755500,3036772.70477766,0
1554858000000,5164.28000000,5200.00000000,5161.11000000,5189.85000000,1483.25146100,1554861599999,7688670.99610479,11523,930.65117700,4825197.86172744,0
1554861600000,5187.96000000,5191.74000000,5177.85000000,5182.68000000,869.31685900,1554865199999,4506543.18492073,7449,467.07172500,2421408.36979402,0
1554865200000,5184.97000000,5186.25000000,5168.04000000,5173.54000000,497.27716500,1554868799999,2575046.05332322,5681,264.29761600,1368637.81155520,0
1554868800000,5172.83000000,5197.90000000,5171.57000000,5188.11000000,793.62822200,1554872399999,4116915.97815402,6696,508.58804700,2638246.70415925,0
1554872400000,5186.29000000,5220.12000000,5186.29000000,5213.77000000,1394.87517400,1554875999999,7256902.22251802,9356,835.19169900,4346420.64690286,0
1554876000000,5213.76000000,5228.08000000,5202.06000000,5213.89000000,1224.13747400,1554879599999,6381208.98110442,9608,674.43803200,3516089.35219531,0
1554879600000,5213.89000000,5222.11000000,5193.97000000,5199.97000000,944.82444400,1554883199999,4922038.72693214,7436,500.99479400,2610421.30457537,0
1554883200000,5200.00000000,5211.86000000,5196.00000000,5209.96000000,670.78877200,1554886799999,3490212.16050476,5769,378.92571600,1971642.69681185,0
1554886800000,5208.47000000,5218.00000000,5200.01000000,5208.79000000,579.81301100,1554890399999,3020144.99389713,5992,291.21099300,1516966.28461249,0
1554890400000,5210.31000000,5210.32000000,5189.00000000,5207.44000000,822.59846300,1554893999999,4277359.63944121,6995,394.33452000,2050695.21637783,0
1554894000000,5207.03000000,5219.00000000,5196.02000000,5197.40000000,1368.46726400,1554897599999,7128215.47266336,8970,523.35545500,2726122.85598017,0
1554897600000,5197.01000000,5245.00000000,5195.33000000,5234.42000000,1635.59772000,1554901199999,8540213.59269695,12074,941.41999500,4916239.80746955,0
1554901200000,5234.42000000,5246.39000000,5216.17000000,5231.85000000,1342.13614000,1554904799999,7020225.38561459,10198,715.31466000,3742163.05658881,0
1554904800000,5231.85000000,5237.33000000,5220.00000000,5231.00000000,899.43488200,1554908399999,4701698.40423823,7193,417.43294000,2182195.64738781,0
1554908400000,5231.01000000,5246.00000000,5212.04000000,5245.06000000,1175.72096100,1554911999999,6147670.59331227,7720,544.38281700,2846902.65861755,0
1554912000000,5245.50000000,5268.99000000,5221.39000000,5234.48000000,1878.79129400,1554915599999,9844487.16755865,10005,1135.83224400,5952722.51913646,0
1554915600000,5233.09000000,5278.99000000,5229.67000000,5252.73000000,1361.18690900,1554919199999,7148247.97593966,8506,835.77717800,4389374.92414730,0
1554919200000,5252.73000000,5422.00000000,5252.73000000,5351.79000000,7317.92682900,1554922799999,39129898.65542286,34238,4465.10467500,23869668.24198400,0
1554922800000,5351.79000000,5386.82000000,5337.37000000,5363.83000000,2670.74118900,1554926399999,14327777.83526366,14959,1400.90748900,7515980.11537310,0
1554926400000,5362.83000000,5382.74000000,5180.89000000,5274.32000000,5812.18793500,1554929999999,30684572.20674956,31934,2544.89946300,13430480.34743275,0
1554930000000,5272.47000000,5300.93000000,5233.34000000,5272.00000000,2205.10833000,1554933599999,11610369.45679746,13952,1048.27597700,5519929.21476844,0
1554933600000,5272.00000000,5280.00000000,5248.96000000,5275.22000000,777.29269500,1554937199999,4093632.10675404,7608,383.64772500,2020901.70195811,0
1554937200000,5276.22000000,5310.00000000,5275.18000000,5308.25000000,1040.24078400,1554940799999,5506827.50704920,9067,479.27845700,2537421.66801458,0
1554940800000,5307.86000000,5332.67000000,5278.00000000,5295.26000000,1902.56882000,1554944399999,10091897.00112578,12182,872.68155600,4630898.51033917,0
1554944400000,5293.30000000,5295.29000000,5266.60000000,5275.28000000,852.36782300,1554947999999,4502141.37035519,8292,411.78307700,2175163.64045647,0
1554948000000,5277.18000000,5279.45000000,5251.42000000,5267.41000000,1201.07082900,1554951599999,6324740.51858573,10908,582.71399900,3068517.30016560,0
1554951600000,5266.03000000,5267.55000000,5100.00000000,5143.49000000,5952.00916300,1554955199999,30807598.59487630,36369,2597.00053700,13442429.20430162,0
1554955200000,5143.50000000,5191.64000000,5105.00000000,5180.18000000,2807.34739900,1554958799999,14479438.83771012,18368,1460.38555000,7533854.88474459,0
1554958800000,5180.18000000,5183.11000000,5139.77000000,5182.67000000,1545.87568600,1554962399999,7983375.62301111,11946,750.13221300,3874083.13750677,0
1554962400000,5182.09000000,5193.89000000,5170.93000000,5187.90000000,1084.12548200,1554965999999,5622181.93366844,8797,445.47801700,2310024.33155446,0
1554966000000,5187.50000000,5189.93000000,5156.88000000,5158.01000000,912.07679500,1554969599999,4715945.44267191,8785,437.69710200,2263159.44249136,0
1554969600000,5158.31000000,5179.54000000,5115.00000000,5171.11000000,2114.75455000,1554973199999,10881283.12098045,15979,1097.69192600,5651068.29106886,0
1554973200000,5171.11000000,5174.81000000,4988.00000000,5055.61000000,4765.88738100,1554976799999,24202654.50074221,27778,1951.33379200,9914362.30586479,0
1554976800000,5054.42000000,5078.74000000,5026.02000000,5041.67000000,3605.84804400,1554980399999,18216444.63300272,22177,1944.69504000,9824721.21913841,0
1554980400000,5041.67000000,5042.93000000,4927.00000000,5001.91000000,7678.25607000,1554983999999,38266051.77495972,41795,3666.22478900,18277136.07312647,0
1554984000000,5001.01000000,5025.00000000,4970.00000000,5018.56000000,3116.62901000,1554987599999,15586097.05716985,19025,1594.33735500,7973262.28427785,0
1554987600000,5018.55000000,5035.89000000,4980.03000000,4986.50000000,1913.62076900,1554991199999,9596591.58992199,13402,996.92437700,5000343.47246881,0
1554991200000,4986.23000000,5015.00000000,4961.01000000,5007.08000000,2035.80893500,1554994799999,10162718.66518995,14854,1002.58757700,5005245.08291160,0
1554994800000,5007.80000000,5028.78000000,4991.35000000,4994.28000000,1892.26807500,1554998399999,9490088.23080818,14544,927.65973300,4652288.74137519,0
1554998400000,4994.32000000,5029.48000000,4970.00000000,5017.24000000,2128.22187100,1555001999999,10642527.30310945,14740,1202.03771400,6012378.99347087,0
1555002000000,5017.94000000,5042.66000000,4997.00000000,5036.80000000,1695.78295000,1555005599999,8509015.35349633,12423,1035.03237900,5193562.63103944,0
1555005600000,5037.01000000,5069.97000000,5029.49000000,5058.34000000,1842.59945800,1555009199999,9299146.94764330,13887,898.38766900,4534089.50119176,0
1555009200000,5058.34000000,5060.83000000,5020.00000000,5043.82000000,1341.80824700,1555012799999,6760072.47265684,9380,641.80584400,3234035.31723239,0
1555012800000,5043.82000000,5048.71000000,5011.30000000,5025.07000000,1130.47321800,1555016399999,5685648.12338209,9052,583.46498300,2934895.80112916,0
1555016400000,5025.55000000,5031.32000000,4984.10000000,4992.46000000,1085.06826100,1555019999999,5432816.45790886,8278,481.51132300,2411869.22043093,0
1555020000000,4991.43000000,5030.61000000,4961.47000000,5018.95000000,1306.30539400,1555023599999,6527686.87918943,9799,678.46440300,3391672.37907905,0
1555023600000,5018.73000000,5040.00000000,5010.99000000,5017.37000000,785.82645600,1555027199999,3950743.42533197,6544,371.08145400,1865499.92316356,0
1555027200000,5017.37000000,5023.99000000,4993.00000000,4999.00000000,921.23500600,1555030799999,4613916.22428929,7102,390.64714300,1956720.59191417,0
1555030800000,4999.26000000,4999.91000000,4861.22000000,4916.36000000,4687.26444700,1555034399999,23087599.65207229,25506,2055.08080700,10125232.94809561,0
1555034400000,4918.75000000,4965.51000000,4911.08000000,4957.07000000,1932.73308300,1555037999999,9556096.43540606,10964,1058.84950100,5234333.39189459,0
1555038000000,4957.08000000,4990.00000000,4930.00000000,4984.88000000,1500.66878700,1555041599999,7436332.18990571,9904,850.46409700,4213992.67252208,0
1555041600000,4984.88000000,5009.45000000,4974.64000000,4995.86000000,1323.10252800,1555045199999,6604591.09001573,8550,709.47403100,3542036.64871141,0
1555045200000,4993.77000000,4997.98000000,4961.53000000,4983.49000000,801.83824900,1555048799999,3989263.68021514,7066,378.82618500,1884609.13187889,0
1555048800000,4983.00000000,4999.00000000,4970.00000000,4986.76000000,772.20206500,1555052399999,3849166.38052653,7168,442.14704500,2203867.23022769,0
1555052400000,4987.79000000,5006.00000000,4984.00000000,4991.93000000,1285.57143000,1555055999999,6420644.29315201,9418,776.64666200,3879532.28929161,0
1555056000000,4991.54000000,5004.97000000,4959.00000000,4979.99000000,1430.62508500,1555059599999,7125238.19955588,10594,726.85067200,3620276.00251593,0
1555059600000,4979.89000000,4996.28000000,4972.36000000,4995.41000000,809.30731100,1555063199999,4031345.76989967,6852,490.81256100,2444807.73383323,0
1555063200000,4994.71000000,5060.00000000,4982.00000000,5034.52000000,2198.35772600,1555066799999,11033470.64553615,15063,1281.92852800,6434737.07864708,0
1555066800000,5034.98000000,5069.97000000,5030.55000000,5041.36000000,2809.44600800,1555070399999,14185070.66979395,16089,1271.70211600,6417678.35590304,0
1555070400000,5041.36000000,5054.57000000,5036.13000000,5048.02000000,1141.18865800,1555073999999,5757004.75837161,8481,646.50899300,3261788.71929512,0
1555074000000,5048.00000000,5055.00000000,5012.49000000,5025.00000000,1642.16627500,1555077599999,8271069.71054210,10081,745.14316400,3753121.04472647,0
1555077600000,5025.18000000,5044.00000000,5015.84000000,5041.98000000,1226.33016200,1555081199999,6168091.97341817,9056,638.36117900,3210894.16072825,0
1555081200000,5043.71000000,5049.58000000,5025.29000000,5037.45000000,1291.22369000,1555084799999,6508178.73452784,9038,677.87145700,3416862.86387393,0
1555084800000,5037.45000000,5060.00000000,5033.42000000,5056.00000000,1041.47998900,1555088399999,5260995.63763712,9100,555.43428600,2805967.72188558,0
1555088400000,5056.00000000,5080.58000000,5032.51000000,5041.98000000,1826.16011000,1555091999999,9235732.09026775,10396,869.86553700,4400840.08739750,0
1555092000000,5042.42000000,5056.01000000,5022.41000000,5033.19000000,1058.26216100,1555095599999,5333326.69995049,6479,477.15387300,2404866.24182150,0
1555095600000,5033.85000000,5048.00000000,5027.01000000,5031.79000000,628.34781600,1555099199999,3167456.84442154,4849,361.73138700,1823676.15900928,0
1555099200000,5031.77000000,5032.64000000,5002.94000000,5018.40000000,1117.80891000,1555102799999,5608323.51914904,8205,477.05882200,2393227.82407820,0
1555102800000,5018.42000000,5047.09000000,5018.40000000,5041.00000000,577.58014200,1555106399999,2908367.88667699,5414,315.70737200,1589771.16869574,0
1555106400000,5041.00000000,5068.01000000,5031.26000000,5065.31000000,777.82815800,1555109999999,3927275.85108162,5928,455.36498600,2299088.71978036,0
1555110000000,5064.07000000,5068.99000000,5046.23000000,5048.01000000,475.95081800,1555113599999,2407202.14289942,4733,245.96012900,1243889.49216090,0
1555113600000,5047.00000000,5050.93000000,5030.01000000,5036.77000000,466.50823400,1555117199999,2351166.19280452,4832,223.28928900,1125447.71072403,0
1555117200000,5036.77000000,5057.77000000,5031.23000000,5055.09000000,464.28310900,1555120799999,2344423.77176938,4778,196.97637600,994275.43743014,0
1555120800000,5055.02000000,5079.97000000,5052.80000000,5075.23000000,817.02335300,1555124399999,4140483.16116384,6198,422.06547800,2139136.28023722,0
1555124400000,5075.23000000,5099.00000000,5075.23000000,5079.66000000,1378.95213100,1555127999999,7012061.50896042,7701,730.33983300,3714253.99855773,0
1555128000000,5080.00000000,5088.76000000,5068.26000000,5085.69000000,729.81823100,1555131599999,3705817.65866842,5644,418.75886800,2126564.18080134,0
1555131600000,5085.69000000,5090.00000000,5072.19000000,5087.74000000,606.40086600,1555135199999,3081011.20845542,6620,262.40376200,1333389.66851029,0
1555135200000,5086.68000000,5088.04000000,5070.00000000,5083.60000000,586.97607700,1555138799999,2981182.64634604,5667,209.82342400,1065817.03958985,0
1555138800000,5083.61000000,5087.80000000,5054.81000000,5063.45000000,879.30906300,1555142399999,4458570.31648345,6301,471.59584200,2391160.79033157,0
1555142400000,5063.45000000,5068.93000000,5034.11000000,5055.00000000,1089.62722100,1555145999999,5502694.21622441,7676,540.90951000,2731906.93207827,0
1555146000000,5055.00000000,5056.98000000,5035.01000000,5048.59000000,814.79432500,1555149599999,4112388.12584017,6067,366.12273700,1848060.48582880,0
1555149600000,5048.98000000,5057.59000000,5004.00000000,5009.82000000,1347.27988900,1555153199999,6770113.68213213,10927,636.21829800,3197386.21563516,0
1555153200000,5007.87000000,5026.00000000,5005.12000000,5018.92000000,1172.04319700,1555156799999,5879242.57962229,7308,562.16426200,2820127.44446779,0
1555156800000,5019.43000000,5042.82000000,5013.20000000,5040.82000000,677.89904700,1555160399999,3411732.18195544,5315,359.10566600,1807454.21366328,0
1555160400000,5040.02000000,5041.97000000,5025.00000000,5040.85000000,565.35678000,1555163999999,2846079.44347711,4568,361.97376900,1822466.33739235,0
1555164000000,5040.05000000,5070.71000000,5037.00000000,5063.83000000,861.72927300,1555167599999,4357814.72000256,7168,496.48639900,2511163.69247364,0
1555167600000,5064.00000000,5078.70000000,5050.17000000,5051.65000000,755.63848100,1555171199999,3825624.32575707,6157,401.34016000,2032208.98196938,0
1555171200000,5051.71000000,5055.50000000,5034.94000000,5050.00000000,740.57543900,1555174799999,3735789.05093613,5471,388.78900100,1961506.13829168,0
1555174800000,5050.00000000,5073.19000000,5048.70000000,5067.76000000,577.41345600,1555178399999,2920547.30540847,4607,326.69580000,1652700.94210411,0
1555178400000,5068.99000000,5070.00000000,5053.14000000,5062.71000000,398.88502000,1555181999999,2019933.37112837,4271,213.08536000,1079143.07065771,0
1555182000000,5063.00000000,5067.00000000,5047.00000000,5048.49000000,352.93777900,1555185599999,1785059.28391598,3737,140.56847900,711053.26890787,0
1555185600000,5048.49000000,5066.37000000,5035.00000000,5053.35000000,446.98695900,1555189199999,2257841.32305457,4254,224.37984200,1133457.65016367,0
1555189200000,5053.36000000,5053.47000000,5015.70000000,5050.00000000,808.55640300,1555192799999,4072078.84193166,6063,389.35874900,1961217.78558537,0
1555192800000,5049.94000000,5056.70000000,5028.39000000,5046.99000000,392.41659000,1555196399999,1979062.39398244,3643,181.15943000,913651.78049445,0
1555196400000,5047.14000000,5065.17000000,5045.15000000,5045.22000000,361.04587900,1555199999999,1825267.13459477,3701,168.44292500,851743.87630645,0
1555200000000,5047.45000000,5060.00000000,5042.67000000,5055.03000000,393.27223200,1555203599999,1987830.12122029,3645,223.05440200,1127545.34476248,0
1555203600000,5054.72000000,5067.74000000,5051.00000000,5053.66000000,557.31787500,1555207199999,2819729.48112402,3643,390.12811500,1973995.99202579,0
1555207200000,5055.16000000,5062.90000000,5025.86000000,5031.62000000,628.16973600,1555210799999,3168351.10806428,5374,326.32589800,1645822.67111753,0
1555210800000,5034.84000000,5050.20000000,5022.26000000,5032.80000000,700.28852100,1555214399999,3527904.75861991,5104,419.84070100,2115370.20643391,0
1555214400000,5034.60000000,5040.58000000,5020.00000000,5030.05000000,506.61858100,1555217999999,2548570.64627368,3879,294.04780700,1479378.91711257,0
1555218000000,5029.93000000,5034.31000000,5000.00000000,5024.88000000,1414.06232600,1555221599999,7086979.09901745,7848,607.96606300,3048516.78544241,0
1555221600000,5025.80000000,5026.00000000,5003.62000000,5013.04000000,654.97429700,1555225199999,3283948.74836654,4266,310.99630700,1559785.79693110,0
1555225200000,5013.04000000,5040.58000000,5012.00000000,5034.14000000,664.21053100,1555228799999,3337735.40402938,4950,461.57071900,2319166.51200329,0
1555228800000,5034.08000000,5044.56000000,5030.00000000,5034.29000000,627.06386500,1555232399999,3158713.75615174,4741,330.49518600,1664938.74947412,0
1555232400000,5034.29000000,5050.00000000,5029.00000000,5047.42000000,662.67391000,1555235999999,3339898.35300543,4667,425.93053900,2146863.48527727,0
1555236000000,5048.79000000,5055.00000000,5038.13000000,5046.23000000,834.79162600,1555239599999,4213216.20163799,5099,604.52145700,3051309.92302584,0
1555239600000,5046.23000000,5050.66000000,5038.19000000,5044.99000000,532.39523400,1555243199999,2686129.19077706,4248,254.92595000,1286319.59809135,0
1555243200000,5046.98000000,5052.00000000,5034.45000000,5046.97000000,528.77510600,1555246799999,2667312.40390171,4347,280.10357600,1413176.80497048,0
1555246800000,5046.97000000,5063.98000000,5045.54000000,5055.65000000,612.61666300,1555250399999,3097346.68736936,4972,291.68509900,1474744.17735641,0
1555250400000,5055.65000000,5059.90000000,5046.00000000,5058.42000000,760.14765800,1555253999999,3840854.58734499,4587,274.14863600,1385356.96694087,0
1555254000000,5058.59000000,5064.00000000,5045.00000000,5062.34000000,656.09218700,1555257599999,3316491.23364924,5076,336.61908600,1702042.03277199,0
1555257600000,5062.34000000,5084.99000000,5057.02000000,5060.91000000,998.65783100,1555261199999,5064915.11480349,6731,484.75648300,2458327.11528895,0
1555261200000,5060.91000000,5071.98000000,5055.54000000,5066.98000000,455.23361300,1555264799999,2305985.56647558,3522,232.65506800,1178675.70609149,0
1555264800000,5066.98000000,5087.03000000,5066.04000000,5087.00000000,476.44302700,1555268399999,2418886.70074523,4630,284.05433600,1442210.75377567,0
1555268400000,5087.14000000,5087.76000000,5062.00000000,5066.43000000,490.38439300,1555271999999,2487621.80982481,4417,216.46121400,1098095.62183726,0
1555272000000,5066.43000000,5079.50000000,5061.79000000,5069.00000000,537.29726700,1555275599999,2724271.17751116,4392,294.30851900,1492211.08084541,0
1555275600000,5069.00000000,5087.15000000,5066.01000000,5082.64000000,491.44963100,1555279199999,2495828.67668109,4608,239.58234400,1216636.47673850,0
1555279200000,5080.06000000,5152.99000000,5080.00000000,5130.82000000,2831.62209800,1555282799999,14521798.38297828,17683,1722.89236200,8836815.15632466,0
1555282800000,5131.00000000,5149.53000000,5110.00000000,5131.30000000,1267.04953100,1555286399999,6494611.21752860,9271,736.84180000,3776639.15303846,0
1555286400000,5131.28000000,5145.24000000,5125.89000000,5135.00000000,832.27392100,1555289999999,4275734.21881262,6530,447.18952500,2297591.62270238,0
1555290000000,5135.00000000,5167.38000000,5134.17000000,5154.52000000,1215.56250700,1555293599999,6267892.33716437,8811,686.28337700,3538256.88146373,0
1555293600000,5154.84000000,5162.47000000,5141.48000000,5146.07000000,804.69971100,1555297199999,4144490.01479160,5572,368.91873100,1899945.83161339,0
1555297200000,5146.13000000,5147.27000000,5130.86000000,5136.88000000,586.99373500,1555300799999,3016143.51170426,4726,242.87451300,1248033.47998822,0
1555300800000,5136.89000000,5166.08000000,5136.89000000,5160.00000000,718.45893800,1555304399999,3699786.39076788,5368,454.81528400,2342396.62652979,0
1555304400000,5160.00000000,5163.33000000,5137.97000000,5145.19000000,612.24251900,1555307999999,3153290.95472794,5168,275.85273100,1420877.15115119,0
1555308000000,5145.21000000,5154.62000000,5138.51000000,5144.68000000,570.28906200,1555311599999,2934759.73768941,5618,278.04042100,1431027.37220140,0
1555311600000,5144.08000000,5144.67000000,5113.00000000,5136.99000000,1017.15627700,1555315199999,5220307.05692592,7426,444.56850800,2282010.24257575,0
1555315200000,5137.00000000,5138.99000000,5121.07000000,5135.57000000,742.29898900,1555318799999,3809600.78422260,5926,393.76996000,2020816.82240221,0
1555318800000,5135.89000000,5140.79000000,5125.92000000,5139.78000000,803.71153900,1555322399999,4125371.26680519,5555,519.52335600,2666872.14228540,0
1555322400000,5139.78000000,5140.26000000,5091.00000000,5110.54000000,1314.39222400,1555325999999,6726013.78738960,9281,550.69013500,2819020.16280519,0
1555326000000,5111.24000000,5115.54000000,5099.67000000,5104.33000000,1010.01608300,1555329599999,5159365.06635308,6545,529.25684800,2703795.41622990,0
1555329600000,5103.35000000,5123.60000000,5085.00000000,5123.27000000,1021.43218100,1555333199999,5214578.33669077,7370,458.86253900,2343122.27778943,0
1555333200000,5123.02000000,5125.00000000,5108.66000000,5116.50000000,676.62428400,1555336799999,3462124.58113351,5042,346.69143800,1773877.81435235,0
1555336800000,5117.00000000,5144.66000000,5106.69000000,5123.60000000,1733.39303800,1555340399999,8888069.02273180,13645,879.00286700,4506878.09621220,0
1555340400000,5123.61000000,5136.27000000,5122.12000000,5134.94000000,928.39825000,1555343999999,4762683.22318311,8109,472.22640800,2422644.79876730,0
1555344000000,5133.82000000,5140.00000000,5101.00000000,5110.89000000,1344.18476400,1555347599999,6878973.06854512,8831,702.08576800,3592805.35467592,0
1555347600000,5112.06000000,5113.99000000,4983.00000000,5047.25000000,4343.06444100,1555351199999,21907936.49337178,26356,1830.81042000,9236089.42741787,0
1555351200000,5047.25000000,5063.33000000,5011.84000000,5041.00000000,1786.21805700,1555354799999,8994990.57476988,11684,930.78743900,4688535.34491436,0
1555354800000,5040.75000000,5046.56000000,4993.17000000,5005.84000000,1779.14109300,1555358399999,8927970.96565883,10297,673.52458600,3382397.22505093,0
1555358400000,5006.83000000,5026.07000000,4950.00000000,5018.25000000,3052.37905000,1555361999999,15225309.05071732,17849,1407.88913100,7027875.63273782,0
1555362000000,5019.67000000,5043.09000000,5002.60000000,5025.68000000,799.96412500,1555365599999,4016631.04919404,7311,447.66576400,2247810.93697381,0
1555365600000,5026.17000000,5049.40000000,5024.15000000,5040.86000000,592.30330900,1555369199999,2984903.87595968,5666,309.11557100,1558010.29118745,0
1555369200000,5041.21000000,5054.22000000,5024.14000000,5024.95000000,771.99348400,1555372799999,3890626.57216679,6258,519.80708200,2619475.04881610,0
1555372800000,5024.95000000,5049.77000000,5014.97000000,5044.00000000,649.13408000,1555376399999,3266255.97355307,6880,361.38556200,1818521.34160963,0
1555376400000,5043.59000000,5054.91000000,5040.00000000,5040.06000000,553.61551900,1555379999999,2794615.31291098,5131,266.61213700,1345859.06929517,0
1555380000000,5042.17000000,5043.44000000,5029.37000000,5033.43000000,430.63266400,1555383599999,2169260.58543745,5437,219.45843900,1105705.31316387,0
1555383600000,5033.76000000,5053.17000000,5032.16000000,5044.49000000,473.56057200,1555387199999,2388560.42171976,4916,259.39710700,1308420.46486620,0
1555387200000,5043.05000000,5058.74000000,5042.11000000,5050.00000000,619.83100100,1555390799999,3130433.13561293,5009,316.54494300,1598499.18415212,0
1555390800000,5049.09000000,5084.51000000,5046.00000000,5069.92000000,754.56805000,1555394399999,3821171.49146771,6448,379.51207300,1922499.93460178,0
1555394400000,5071.23000000,5071.89000000,5055.00000000,5056.94000000,527.48125700,1555397999999,2670865.33013968,4457,248.91744500,1260543.47950742,0
1555398000000,5056.95000000,5069.67000000,5056.69000000,5066.00000000,516.41364800,1555401599999,2615424.06867613,4739,254.32444000,1288092.23475224,0
1555401600000,5066.00000000,5078.46000000,5060.43000000,5067.54000000,760.05284500,1555405199999,3852636.00044524,5552,390.95463100,1981850.91819503,0
1555405200000,5067.55000000,5078.00000000,5065.67000000,5071.00000000,740.14348600,1555408799999,3753475.54910177,4764,391.81474800,1987193.18563896,0
1555408800000,5072.10000000,5072.10000000,5043.23000000,5045.99000000,834.77588500,1555412399999,4221503.28774131,6064,380.53559300,1924253.29903367,0
1555412400000,5045.75000000,5058.09000000,5038.68000000,5054.58000000,1096.92066100,1555415999999,5539207.04518948,5735,646.14098600,3263554.04121805,0
1555416000000,5053.49000000,5063.90000000,5025.37000000,5027.95000000,963.75138800,1555419599999,4858979.75367388,7464,476.27248600,2401451.26785328,0
1555419600000,5027.95000000,5045.81000000,5025.00000000,5028.39000000,912.30608200,1555423199999,4594610.65981081,5943,412.48983400,2077794.98260040,0
1555423200000,5029.68000000,5060.96000000,5003.94000000,5045.62000000,1767.18273200,1555426799999,8887692.05621523,10642,905.85248700,4557672.34779551,0
1555426800000,5046.14000000,5090.86000000,5036.98000000,5069.12000000,1542.84957300,1555430399999,7811819.79506511,8466,852.06487500,4313665.33192918,0
1555430400000,5070.48000000,5080.00000000,5060.00000000,5067.45000000,1021.34095100,1555433999999,5180062.42820432,6050,548.11332800,2780182.31950737,0
1555434000000,5067.45000000,5197.72000000,5065.60000000,5176.93000000,3946.41265000,1555437599999,20346669.53287843,22651,2284.84505700,11772799.33142666,0
1555437600000,5176.12000000,5189.42000000,5141.01000000,5151.46000000,1959.98072100,1555441199999,10125380.14114330,11719,982.36744300,5075179.76474183,0
1555441200000,5152.45000000,5180.00000000,5150.00000000,5158.14000000,1266.75990800,1555444799999,6543788.79180630,7248,816.34508800,4216998.94981302,0
1555444800000,5157.00000000,5168.10000000,5144.20000000,5155.25000000,702.52237600,1555448399999,3621386.01374274,5964,363.61844800,1874623.62843032,0
1555448400000,5154.74000000,5186.97000000,5151.64000000,5176.09000000,814.82918800,1555451999999,4213072.96073421,5846,426.87420900,2207185.46974712,0
1555452000000,5176.09000000,5182.19000000,5155.11000000,5164.00000000,603.10851200,1555455599999,3116295.89596722,5703,303.05238100,1566216.26165026,0
1555455600000,5163.60000000,5188.00000000,5163.60000000,5173.72000000,784.05574400,1555459199999,4058485.48092650,5722,317.14002800,1641855.39446454,0
1555459200000,5173.72000000,5230.40000000,5171.01000000,5191.77000000,2096.13797700,1555462799999,10912780.08268018,13747,1164.27506000,6061509.65457983,0
1555462800000,5191.77000000,5198.32000000,5156.55000000,5186.77000000,1219.87162900,1555466399999,6317661.06399174,9430,610.65386000,3162658.38269184,0
1555466400000,5186.77000000,5203.53000000,5184.00000000,5189.96000000,932.93255900,1555469999999,4845316.67361306,7243,551.69974700,2865699.55397742,0
1555470000000,5189.98000000,5206.32000000,5169.58000000,5200.55000000,724.48864300,1555473599999,3756778.84517402,6927,393.38151700,2040337.30005173,0
1555473600000,5200.57000000,5208.34000000,5182.12000000,5202.73000000,602.37893600,1555477199999,3129657.40104361,6261,307.90164600,1599853.79412244,0
1555477200000,5202.61000000,5203.00000000,5176.00000000,5191.09000000,652.76725400,1555480799999,3388240.92350605,6543,299.64425900,1555577.51264049,0
1555480800000,5190.30000000,5197.54000000,5168.00000000,5181.10000000,767.10721500,1555484399999,3977397.36332387,6822,372.37445900,1931213.58445263,0
1555484400000,5180.19000000,5193.82000000,5175.00000000,5186.03000000,735.25716400,1555487999999,3811026.88902769,6762,404.17208300,2095198.55457236,0
1555488000000,5186.66000000,5192.60000000,5159.53000000,5169.67000000,1020.74320400,1555491599999,5283690.46559231,8144,516.78843700,2675590.25188034,0
1555491600000,5169.06000000,5183.00000000,5161.24000000,5181.21000000,861.28512100,1555495199999,4454816.75020787,6850,473.16920100,2447666.90484145,0
1555495200000,5181.21000000,5206.30000000,5167.00000000,5195.01000000,1533.93881000,1555498799999,7959632.63082531,8814,865.49132700,4490785.25376382,0
1555498800000,5195.01000000,5228.20000000,5184.79000000,5217.56000000,1659.28497800,1555502399999,8631831.12769045,9578,1050.37369000,5463754.45830699,0
1555502400000,5217.56000000,5228.81000000,5146.80000000,5163.43000000,2247.75085500,1555505999999,11642303.82184801,14064,959.61863100,4972043.31537801,0
1555506000000,5162.82000000,5191.41000000,5160.23000000,5185.00000000,1000.80181700,1555509599999,5183620.80316114,8509,498.12114200,2580285.56737496,0
1555509600000,5184.84000000,5188.00000000,5167.01000000,5187.29000000,848.17223100,1555513199999,4390039.50773239,6936,489.66802000,2534566.24108978,0
1555513200000,5187.18000000,5203.43000000,5175.00000000,5182.91000000,897.75137700,1555516799999,4659126.13241904,7006,498.37145100,2586989.29567634,0
1555516800000,5183.00000000,5199.45000000,5171.11000000,5197.09000000,747.85121500,1555520399999,3880044.26256211,6608,377.57304400,1959461.40070702,0
1555520400000,5196.00000000,5213.29000000,5190.00000000,5203.41000000,770.25227000,1555523999999,4004536.49264691,6157,419.34698700,2180659.25209826,0
1555524000000,5203.41000000,5207.36000000,5180.74000000,5205.32000000,696.84367400,1555527599999,3621211.20956148,6101,350.65562200,1822400.07952129,0
1555527600000,5205.32000000,5210.89000000,5185.00000000,5210.49000000,734.37919300,1555531199999,3817077.12375435,5351,377.74862000,1963641.89330398,0
1555531200000,5210.48000000,5222.46000000,5190.00000000,5198.50000000,824.85477900,1555534799999,4294290.57671830,6996,390.47331200,2033312.56734218,0
1555534800000,5198.50000000,5215.00000000,5196.96000000,5212.00000000,449.52781500,1555538399999,2340879.08158552,4928,234.11260300,1219162.25085111,0
1555538400000,5211.00000000,5216.92000000,5182.05000000,5201.11000000,797.49733400,1555541999999,4145809.61177465,5665,315.83688900,1642196.02450870,0
1555542000000,5201.13000000,5210.00000000,5185.14000000,5202.82000000,485.66008400,1555545599999,2524576.67777631,4048,251.08011700,1305604.80259627,0
1555545600000,5202.41000000,5216.00000000,5198.80000000,5206.67000000,428.29583100,1555549199999,2231206.54836746,5483,235.10928900,1224808.12365497,0
1555549200000,5206.86000000,5255.00000000,5200.89000000,5240.08000000,1867.53357800,1555552799999,9777351.95970679,12840,1135.80640400,5946782.00096271,0
1555552800000,5240.99000000,5250.53000000,5226.00000000,5235.02000000,1083.83891200,1555556399999,5675304.23496796,7504,575.02627900,3010931.37097875,0
1555556400000,5235.02000000,5255.00000000,5233.58000000,5248.12000000,1047.40046300,1555559999999,5492742.53713870,7401,512.22581900,2686751.28331071,0
1555560000000,5249.99000000,5273.00000000,5241.91000000,5255.80000000,1317.19228800,1555563599999,6921365.60026396,8855,718.80104100,3777432.44647494,0
1555563600000,5255.80000000,5260.00000000,5236.84000000,5244.00000000,873.22453800,1555567199999,4583680.67454515,6863,470.38801200,2469431.26634380,0
1555567200000,5244.00000000,5255.70000000,5232.10000000,5254.85000000,574.84089900,1555570799999,3014753.04877215,5888,331.81596100,1740349.87961670,0
1555570800000,5253.33000000,5256.66000000,5242.65000000,5248.60000000,732.62568200,1555574399999,3846784.05953181,6272,383.74967300,2015115.49112154,0
1555574400000,5248.60000000,5250.00000000,5213.15000000,5230.59000000,1086.36425300,1555577999999,5683057.87034805,7197,573.79467300,3001451.75412427,0
1555578000000,5230.97000000,5245.41000000,5208.21000000,5235.27000000,885.90347400,1555581599999,4629930.07209899,6280,431.02555500,2253054.60659654,0
1555581600000,5237.40000000,5240.71000000,5220.94000000,5226.71000000,765.49105200,1555585199999,4002842.47619939,5485,437.20279800,2286235.95460238,0
1555585200000,5226.31000000,5227.67000000,5199.37000000,5218.02000000,1098.23027700,1555588799999,5725466.52722941,7230,547.98375300,2857288.86530825,0
1555588800000,5218.82000000,5235.05000000,5215.26000000,5230.01000000,800.38959500,1555592399999,4183700.39306314,6094,434.73839600,2272362.01109802,0
1555592400000,5230.00000000,5249.04000000,5221.07000000,5239.98000000,677.60464600,1555595999999,3549209.62026760,5547,336.09852400,1760446.50080268,0
1555596000000,5239.96000000,5240.00000000,5216.00000000,5232.22000000,1128.21067800,1555599599999,5894372.46306456,7415,520.39736900,2718740.90284890,0
1555599600000,5231.84000000,5265.38000000,5217.12000000,5234.34000000,1247.40596000,1555603199999,6536921.02561706,9026,628.45148300,3293835.34441558,0
1555603200000,5231.55000000,5250.00000000,5207.14000000,5239.83000000,1085.48893000,1555606799999,5675468.31440830,7901,579.36947400,3029577.78362775,0
1555606800000,5239.80000000,5271.00000000,5237.14000000,5241.76000000,1389.49033200,1555610399999,7302621.65576968,9024,833.06420400,4378868.15089819,0
1555610400000,5241.14000000,5260.00000000,5239.02000000,5248.78000000,708.78591800,1555613999999,3722362.49477817,5772,387.44854900,2034842.38973046,0
1555614000000,5248.84000000,5287.00000000,5247.01000000,5264.38000000,1015.86024800,1555617599999,5351348.86673713,7789,601.69885900,3170111.63373927,0
1555617600000,5262.73000000,5286.09000000,5257.43000000,5281.25000000,850.37361200,1555621199999,4483400.01244125,5887,467.82064300,2466769.88899451,0
1555621200000,5281.25000000,5287.00000000,5266.08000000,5271.00000000,583.03018400,1555624799999,3076094.73149026,4793,299.70603800,1581402.91148352,0
1555624800000,5270.98000000,5281.38000000,5251.92000000,5252.18000000,600.42420200,1555628399999,3164022.34521604,4672,277.19884900,1460989.02652394,0
1555628400000,5253.97000000,5262.76000000,5226.00000000,5258.44000000,771.23344900,1555631999999,4049122.33317813,5892,385.93128700,2026548.95605287,0
1555632000000,5258.44000000,5260.00000000,5243.09000000,5253.12000000,545.50398500,1555635599999,2864052.43978347,4605,276.13160900,1449771.73594352,0
1555635600000,5253.12000000,5253.12000000,5182.02000000,5194.51000000,1976.82313600,1555639199999,10309675.73247446,12496,811.28996800,4230856.67258338,0
1555639200000,5194.02000000,5219.45000000,5175.00000000,5201.30000000,1316.16103700,1555642799999,6844353.19701644,9593,622.67032700,3238763.14550711,0
1555642800000,5201.30000000,5217.72000000,5178.48000000,5213.04000000,1002.00807500,1555646399999,5213791.93638507,7086,485.48488600,2526604.38262075,0
1555646400000,5213.02000000,5222.94000000,5200.46000000,5219.20000000,558.77301800,1555649999999,2912919.06893306,5022,282.92037900,1474924.65053444,0
1555650000000,5219.22000000,5222.00000000,5210.18000000,5216.97000000,469.07906200,1555653599999,2447276.66328719,4411,201.97765400,1053812.78403382,0
1555653600000,5215.75000000,5231.16000000,5212.00000000,5224.03000000,678.95507100,1555657199999,3547738.94910821,5682,344.34710300,1799510.12497474,0
1555657200000,5225.06000000,5232.68000000,5218.89000000,5230.96000000,640.77620200,1555660799999,3349312.16170520,5552,365.86347100,1912353.21257567,0
1555660800000,5230.96000000,5243.67000000,5211.11000000,5239.45000000,1094.05995200,1555664399999,5715844.57903359,7418,683.65560500,3571989.84129434,0
1555664400000,5239.42000000,5246.89000000,5221.50000000,5237.36000000,836.73041800,1555667999999,4379174.13735603,6596,452.33795700,2367606.33459835,0
1555668000000,5239.04000000,5242.98000000,5221.00000000,5240.03000000,995.77200600,1555671599999,5210480.57315657,6984,513.04171200,2684391.94796331,0
1555671600000,5240.03000000,5255.00000000,5233.28000000,5236.32000000,1160.41449200,1555675199999,6087468.69095321,7717,642.37362100,3370392.56522985,0
1555675200000,5237.74000000,5245.16000000,5212.39000000,5225.37000000,1302.93616500,1555678799999,6810118.62078483,8250,562.65322100,2941607.22716856,0
1555678800000,5224.94000000,5238.55000000,5213.80000000,5235.09000000,1206.74273900,1555682399999,6311096.44509176,6589,635.73907900,3324857.44938665,0
1555682400000,5235.00000000,5236.20000000,5220.00000000,5231.15000000,920.82552000,1555685999999,4816695.71739064,6041,528.62253700,2765320.54604160,0
1555686000000,5230.65000000,5267.00000000,5229.85000000,5259.69000000,1834.30203500,1555689599999,9631551.37650080,11123,1158.48153500,6081691.43015366,0
1555689600000,5261.00000000,5320.00000000,5238.44000000,5244.47000000,3257.23253900,1555693199999,17197117.96435150,19440,1801.20559600,9510896.17658662,0
1555693200000,5248.43000000,5260.00000000,5232.94000000,5252.96000000,1043.20066900,1555696799999,5474586.16650452,7647,506.73048700,2659251.06804441,0
1555696800000,5252.80000000,5276.97000000,5240.61000000,5265.07000000,857.05589600,1555700399999,4506135.98001443,6873,524.39531900,2757088.18965130,0
1555700400000,5265.07000000,5278.88000000,5250.58000000,5272.12000000,586.79107800,1555703999999,3088327.72829244,5771,323.75649000,1704112.21251063,0
1555704000000,5270.64000000,5277.15000000,5220.90000000,5243.67000000,857.83761800,1555707599999,4505646.10940019,7350,382.99340800,2012700.53889066,0
1555707600000,5243.60000000,5258.23000000,5227.40000000,5247.09000000,532.16365100,1555711199999,2792977.01344186,5277,296.10863700,1554341.17945197,0
1555711200000,5247.95000000,5256.26000000,5226.46000000,5253.11000000,445.42028800,1555714799999,2335019.06728570,5284,245.93504000,1289335.72037713,0
1555714800000,5253.11000000,5271.88000000,5248.47000000,5258.68000000,491.67167100,1555718399999,2585949.31981259,5341,240.96770300,1267521.98894097,0
1555718400000,5258.68000000,5274.62000000,5254.10000000,5255.94000000,422.24077200,1555721999999,2222720.21855841,5324,209.73102700,1104181.89104398,0
1555722000000,5255.51000000,5286.53000000,5250.59000000,5276.33000000,550.56281200,1555725599999,2899478.32797790,5601,323.47983800,1703804.43636873,0
1555725600000,5276.33000000,5295.00000000,5265.86000000,5274.19000000,998.75574900,1555729199999,5273025.00944907,7638,598.45527000,3159810.18922591,0
1555729200000,5272.54000000,5279.31000000,5261.30000000,5276.97000000,536.70843300,1555732799999,2829066.51601986,5791,258.72592600,1363828.41154882,0
1555732800000,5276.57000000,5298.38000000,5268.00000000,5295.14000000,638.58443100,1555736399999,3373509.88000068,6467,303.16603000,1601762.84645410,0
1555736400000,5296.34000000,5309.59000000,5286.00000000,5297.99000000,701.55013600,1555739999999,3713995.15463664,5533,421.82853300,2233366.83023006,0
1555740000000,5296.38000000,5310.00000000,5287.40000000,5294.99000000,728.39231300,1555743599999,3859926.03590146,5816,405.58567000,2149746.70699204,0
1555743600000,5294.99000000,5308.53000000,5293.07000000,5305.79000000,694.22933200,1555747199999,3679304.51841628,5574,388.57900100,2059497.58875581,0
1555747200000,5305.09000000,5333.42000000,5293.02000000,5300.92000000,1867.71045000,1555750799999,9915788.02731344,9538,816.89653300,4336884.16443342,0
1555750800000,5300.94000000,5308.28000000,5287.00000000,5290.73000000,873.68390600,1555754399999,4628658.86250935,6248,346.55441300,1836472.70497486,0
1555754400000,5291.26000000,5292.39000000,5268.00000000,5284.01000000,1271.65343400,1555757999999,6715647.77547230,8901,513.98363900,2714049.44455232,0
1555758000000,5284.01000000,5290.01000000,5272.00000000,5282.76000000,702.26588300,1555761599999,3709439.74292961,6702,384.38902300,2030246.77524782,0
1555761600000,5282.99000000,5300.00000000,5281.74000000,5287.93000000,669.91883100,1555765199999,3543931.02900248,5950,377.44352600,1996884.18936284,0
1555765200000,5287.76000000,5300.00000000,5283.23000000,5290.03000000,550.02814700,1555768799999,2910793.92885529,5693,327.30810400,1732145.05357230,0
1555768800000,5290.32000000,5294.26000000,5272.06000000,5288.15000000,692.15317400,1555772399999,3657126.97629740,6184,344.70931700,1821696.25151425,0
1555772400000,5288.98000000,5312.88000000,5280.00000000,5289.36000000,929.98540400,1555775999999,4924750.37791126,7398,543.78240500,2880170.08673884,0
1555776000000,5289.95000000,5307.68000000,5280.38000000,5301.36000000,650.81709700,1555779599999,3446527.90933495,6529,334.41437100,1770985.25089186,0
1555779600000,5300.03000000,5305.24000000,5279.01000000,5279.97000000,730.88066300,1555783199999,3868262.40282110,6325,355.89218700,1884052.02573951,0
1555783200000,5279.98000000,5294.25000000,5279.31000000,5287.00000000,447.79303400,1555786799999,2367465.07176815,4868,236.59649000,1250801.25003606,0
1555786800000,5287.23000000,5301.81000000,5283.04000000,5295.29000000,391.21687900,1555790399999,2070771.01999668,5128,203.99562200,1079712.82256606,0
1555790400000,5294.99000000,5306.00000000,5282.02000000,5292.20000000,532.10710200,1555793999999,2818544.03845749,5610,261.57966500,1385725.27597432,0
1555794000000,5292.43000000,5293.84000000,5230.10000000,5256.16000000,1397.03050600,1555797599999,7348814.20304600,10138,553.65429200,2913831.70016451,0
1555797600000,5251.34000000,5280.08000000,5251.32000000,5269.20000000,811.11758700,1555801199999,4273512.53017026,6957,434.81224600,2290984.57512398,0
1555801200000,5270.49000000,5299.37000000,5268.49000000,5291.73000000,1379.52219900,1555804799999,7292600.59639828,7167,1083.70913400,5728902.43866705,0
1555804800000,5292.91000000,5314.35000000,5285.02000000,5297.34000000,950.22559700,1555808399999,5036287.57979288,7257,579.84586100,3073626.83665368,0
1555808400000,5297.34000000,5304.41000000,5292.35000000,5297.39000000,373.06247000,1555811999999,1976478.25681973,4572,184.27106600,976316.10142751,0
1555812000000,5299.20000000,5309.70000000,5293.36000000,5305.00000000,444.21721700,1555815599999,2355165.02954003,4638,223.25790100,1183776.03232322,0
1555815600000,5304.73000000,5313.54000000,5302.82000000,5302.87000000,613.36283400,1555819199999,3255969.88268925,5816,326.91405400,1735425.24756608,0
1555819200000,5303.00000000,5303.00000000,5290.43000000,5296.30000000,783.21217900,1555822799999,4147646.83926528,6504,431.46427300,2285171.80024473,0
1555822800000,5296.30000000,5297.83000000,5276.00000000,5278.13000000,845.37100100,1555826399999,4468832.86962522,8230,387.46110400,2048425.06990569,0
1555826400000,5278.61000000,5295.48000000,5275.94000000,5294.02000000,614.70530200,1555829999999,3248848.26805395,7025,340.22414700,1798227.89035133,0
1555830000000,5294.00000000,5304.77000000,5278.90000000,5281.01000000,1150.76575700,1555833599999,6093604.01803215,7877,394.57048600,2089871.74382720,0
1555833600000,5281.01000000,5286.90000000,5247.00000000,5268.98000000,2209.37040700,1555837199999,11636261.56074974,16028,959.17228900,5050876.84170715,0
1555837200000,5268.98000000,5270.38000000,5188.04000000,5208.33000000,3587.08012700,1555840799999,18747105.74399341,22859,1659.15407000,8673356.64801403,0
1555840800000,5206.68000000,5237.13000000,5182.50000000,5222.73000000,2044.89121800,1555844399999,10668061.80848673,14448,1106.57693200,5773684.98313838,0
1555844400000,5221.63000000,5230.05000000,5209.10000000,5219.99000000,1253.27461100,1555847999999,6541469.00578035,10649,739.93863000,3862498.81201843,0
1555848000000,5217.50000000,5219.99000000,5165.00000000,5207.31000000,2205.61832900,1555851599999,11462686.12962755,15884,1202.53289900,6251022.70741879,0
1555851600000,5207.31000000,5233.13000000,5207.31000000,5225.77000000,1079.39683600,1555855199999,5636155.77741088,9319,557.53068800,2911204.54088489,0
1555855200000,5225.77000000,5234.87000000,5213.72000000,5231.66000000,851.25806200,1555858799999,4447913.97919181,7994,465.00865900,2429678.19594975,0
1555858800000,5232.62000000,5243.14000000,5217.76000000,5239.42000000,893.73179700,1555862399999,4674445.70970319,8059,498.15927300,2605419.36157502,0
1555862400000,5239.40000000,5243.97000000,5228.07000000,5231.67000000,645.53638500,1555865999999,3380235.03482203,7014,374.67044900,1962021.25978160,0
1555866000000,5231.69000000,5233.12000000,5209.80000000,5226.17000000,740.72078300,1555869599999,3868115.87090925,6999,403.91439800,2109362.43820788,0
1555869600000,5226.14000000,5233.17000000,5190.00000000,5200.00000000,877.00317900,1555873199999,4568296.41348846,7277,434.94013200,2265452.58614743,0
1555873200000,5199.99000000,5225.00000000,5191.71000000,5218.37000000,822.79861900,1555876799999,4285237.29328291,7371,486.95928600,2536294.86811703,0
1555876800000,5218.44000000,5232.79000000,5194.45000000,5199.03000000,592.42047300,1555880399999,3091019.97451904,5831,331.58183900,1730798.58254320,0
1555880400000,5199.03000000,5247.00000000,5197.04000000,5233.16000000,631.41810600,1555883999999,3301674.94127222,6158,335.98360600,1756653.43380867,0
1555884000000,5233.25000000,5263.80000000,5221.90000000,5252.00000000,756.99234700,1555887599999,3973923.73584296,6631,418.55983100,2197444.16306673,0
1555887600000,5252.53000000,5273.13000000,5235.00000000,5256.14000000,583.13730300,1555891199999,3064495.42778834,6054,305.07914300,1603260.66900086,0
1555891200000,5257.41000000,5268.94000000,5255.01000000,5256.92000000,525.63269200,1555894799999,2765774.22550649,5614,274.03900600,1442037.93174242,0
1555894800000,5256.92000000,5262.40000000,5223.00000000,5230.43000000,954.20087300,1555898399999,4997368.35377633,6906,322.51509600,1689875.29522670,0
1555898400000,5228.32000000,5247.81000000,5221.00000000,5224.51000000,835.94378900,1555901999999,4376535.21735576,7003,346.61884100,1814951.62727642,0
1555902000000,5224.50000000,5234.63000000,5208.35000000,5217.20000000,898.41914200,1555905599999,4693387.94980041,8094,467.48628800,2442575.26255277,0
1555905600000,5218.32000000,5245.00000000,5218.32000000,5237.26000000,669.30917200,1555909199999,3503151.75788807,7917,356.37950100,1865435.46749306,0
1555909200000,5237.26000000,5250.86000000,5218.00000000,5234.74000000,1045.67577600,1555912799999,5477634.06507172,7536,554.12849000,2902509.26793331,0
1555912800000,5234.74000000,5252.19000000,5225.25000000,5249.85000000,733.39289000,1555916399999,3842478.53967222,6912,479.24148500,2510931.99162412,0
1555916400000,5247.79000000,5255.00000000,5239.00000000,5242.31000000,438.89841900,1555919999999,2303123.42395178,5288,233.13222900,1223495.67914848,0
1555920000000,5243.65000000,5264.00000000,5242.43000000,5256.97000000,807.24417800,1555923599999,4242435.59950677,7259,504.57906100,2651901.47284845,0
1555923600000,5256.97000000,5271.16000000,5240.00000000,5265.87000000,939.89108300,1555927199999,4940844.19319024,8651,532.22990900,2797953.09985792,0
1555927200000,5266.40000000,5289.75000000,5257.07000000,5283.05000000,1059.65415600,1555930799999,5586209.39760957,8428,621.85275400,3278696.03370544,0
1555930800000,5283.02000000,5294.72000000,5271.58000000,5275.00000000,1271.13400700,1555934399999,6718556.35327429,8765,701.40944500,3707394.74119217,0
1555934400000,5275.00000000,5295.00000000,5273.45000000,5278.04000000,665.03782600,1555937999999,3513363.99009129,6776,382.06058100,2018420.73304912,0
1555938000000,5277.64000000,5279.99000000,5266.52000000,5269.14000000,574.84872400,1555941599999,3032263.19248826,5874,258.91687100,1365763.04740581,0
1555941600000,5267.51000000,5290.73000000,5262.40000000,5285.11000000,1154.85930400,1555945199999,6097176.62307552,7290,817.87441200,4318278.88153851,0
1555945200000,5285.11000000,5348.39000000,5261.00000000,5279.69000000,3944.00030700,1555948799999,20913910.76860785,20053,2104.51231600,11162310.02014513,0
1555948800000,5280.58000000,5283.55000000,5250.90000000,5276.38000000,1779.66800600,1555952399999,9373191.25783843,10658,827.23184100,4357267.28404226,0
1555952400000,5275.50000000,5335.00000000,5271.30000000,5333.15000000,1547.56239300,1555955999999,8214672.35079960,10292,881.40077400,4679901.82824004,0
1555956000000,5333.17000000,5380.00000000,5324.34000000,5373.13000000,3009.86386400,1555959599999,16100073.03256285,15662,1809.54332600,9681040.39267556,0
1555959600000,5373.17000000,5400.00000000,5323.00000000,5354.67000000,3214.45477200,1555963199999,17221025.65032947,16484,1753.91053000,9402139.46533602,0
1555963200000,5354.69000000,5398.00000000,5333.94000000,5339.94000000,1335.32442200,1555966799999,7148673.23873953,9664,630.13906900,3374447.05548991,0
1555966800000,5339.94000000,5370.10000000,5330.00000000,5355.50000000,632.58699300,1555970399999,3385719.57904183,6022,289.92203600,1551679.76765653,0
1555970400000,5357.87000000,5380.00000000,5352.53000000,5373.19000000,802.11306100,1555973999999,4304622.26488385,7042,374.31991600,2008874.85512552,0
1555974000000,5373.19000000,5374.13000000,5343.60000000,5357.14000000,724.13646000,1555977599999,3880011.94593400,6171,304.56107400,1631481.08191782,0
1555977600000,5357.14000000,5365.76000000,5332.41000000,5351.59000000,812.75315200,1555981199999,4349004.64767780,6276,310.29458300,1660627.06688488,0
1555981200000,5350.82000000,5357.58000000,5343.06000000,5355.49000000,470.32683300,1555984799999,2516545.40762746,5365,246.71953700,1320120.98706615,0
1555984800000,5355.11000000,5384.14000000,5355.11000000,5379.18000000,892.31796400,1555988399999,4793649.29062637,6516,532.06246800,2858218.06569982,0
1555988400000,5378.11000000,5437.77000000,5376.30000000,5414.50000000,2853.00079300,1555991999999,15418999.80472574,15246,1448.48462400,7830032.81674951,0
1555992000000,5414.50000000,5600.00000000,5413.14000000,5493.42000000,8269.99792100,1555995599999,45523102.68765234,43035,4519.62592800,24878342.77330721,0
1555995600000,5494.14000000,5528.82000000,5480.90000000,5507.00000000,2569.44055200,1555999199999,14138723.26305884,15427,1200.69255500,6605296.33860022,0
1555999200000,5507.00000000,5523.50000000,5485.00000000,5504.62000000,1599.39381400,1556002799999,8803307.13292866,10787,814.86306900,4485379.13697608,0
1556002800000,5504.63000000,5528.10000000,5498.78000000,5508.44000000,990.50988200,1556006399999,5460466.41943260,8386,541.03877500,2982970.78451646,0
1556006400000,5508.42000000,5547.83000000,5507.01000000,5508.92000000,1705.05881000,1556009999999,9421137.25408598,11726,947.01331800,5233272.66843847,0
1556010000000,5508.93000000,5511.74000000,5462.00000000,5501.35000000,1802.64730200,1556013599999,9905398.91090922,12148,967.72844200,5319590.35332598,0
1556013600000,5501.00000000,5523.31000000,5497.61000000,5514.25000000,1020.24994300,1556017199999,5622199.78044004,8630,482.84408800,2660939.98123147,0
1556017200000,5514.37000000,5523.10000000,5496.80000000,5513.97000000,1156.71283700,1556020799999,6375445.68162080,9271,604.12710400,3330123.15133552,0
1556020800000,5513.97000000,5549.00000000,5510.05000000,5530.05000000,1321.22301500,1556024399999,7308050.24686524,11536,650.02106400,3595482.95546365,0
1556024400000,5528.57000000,5562.03000000,5519.94000000,5538.19000000,1471.20884200,1556027999999,8154987.67012402,11800,762.51183900,4226704.16363781,0
1556028000000,5538.19000000,5559.74000000,5535.00000000,5550.07000000,1140.13993900,1556031599999,6323405.78454316,9562,561.69511900,3115653.82875707,0
1556031600000,5551.28000000,5555.73000000,5505.10000000,5536.31000000,1393.90888400,1556035199999,7716715.02252847,11147,621.45403700,3440847.21317236,0
1556035200000,5536.31000000,5547.36000000,5515.76000000,5546.09000000,1219.26690700,1556038799999,6747156.70130379,9241,655.28205600,3626923.70551723,0
1556038800000,5546.80000000,5589.00000000,5537.66000000,5552.97000000,1909.69018600,1556042399999,10626791.02967767,12859,1024.60611900,5702349.95019861,0
1556042400000,5553.00000000,5583.83000000,5552.95000000,5575.91000000,1162.41478100,1556045999999,6472714.82962784,9394,663.99056900,3697583.59814212,0
1556046000000,5575.53000000,5580.00000000,5550.00000000,5568.08000000,1102.47928000,1556049599999,6137957.61882861,8549,506.65205500,2820938.79545741,0
1556049600000,5568.50000000,5568.86000000,5523.99000000,5551.66000000,1172.33998300,1556053199999,6503922.73507461,9718,567.49790200,3148309.64815798,0
1556053200000,5551.66000000,5560.26000000,5535.00000000,5539.34000000,745.44767900,1556056799999,4135703.03982511,7801,399.10629300,2214318.48706019,0
1556056800000,5539.32000000,5540.00000000,5465.01000000,5536.32000000,2899.85672100,1556060399999,15967801.08736317,18180,1445.02279500,7958272.37125268,0
1556060400000,5536.32000000,5544.31000000,5490.94000000,5493.31000000,1581.71789700,1556063999999,8730875.81116657,9963,786.68013000,4342472.51664330,0
1556064000000,5490.91000000,5523.98000000,5486.54000000,5500.00000000,1620.79104300,1556067599999,8925819.05534524,9508,760.44267800,4187901.45485966,0
1556067600000,5500.00000000,5515.46000000,5430.60000000,5497.75000000,4233.92391700,1556071199999,23192930.45727967,22708,2139.03878700,11720191.56972848,0
1556071200000,5497.75000000,5523.99000000,5490.00000000,5520.43000000,1307.47058200,1556074799999,7206228.52460389,8976,623.72148000,3437465.76772777,0
1556074800000,5520.43000000,5549.40000000,5520.43000000,5531.32000000,1125.09114200,1556078399999,6227221.26545432,9147,607.69512800,3364239.17797812,0
1556078400000,5531.32000000,5568.23000000,5525.00000000,5556.60000000,1660.45948800,1556081999999,9222003.49370266,11252,916.98050000,5093404.18673125,0
1556082000000,5556.90000000,5574.87000000,5538.37000000,5567.13000000,1028.49098400,1556085599999,5713044.98157276,9156,517.27286100,2873518.50412750,0
1556085600000,5565.90000000,5582.20000000,5547.05000000,5558.81000000,1351.74897700,1556089199999,7527290.90745137,11887,742.43802100,4135371.03900404,0
1556089200000,5558.81000000,5567.33000000,5370.00000000,5421.59000000,6891.65217700,1556092799999,37694003.65868346,39203,3027.58872800,16569733.73704589,0
1556092800000,5420.61000000,5457.82000000,5391.00000000,5444.81000000,4518.78844600,1556096399999,24523189.88743670,23598,2273.76944900,12338289.61580531,0
1556096400000,5444.00000000,5452.17000000,5420.00000000,5426.04000000,2124.53215000,1556099999999,11550776.34208732,14580,957.22463800,5205257.04602891,0
1556100000000,5426.05000000,5442.78000000,5361.00000000,5377.60000000,2468.26022400,1556103599999,13343373.41527634,16395,1215.31486500,6571033.61123875,0
1556103600000,5379.86000000,5410.00000000,5333.35000000,5385.09000000,3072.24142200,1556107199999,16530567.06441379,22567,1526.52254600,8214822.82794691,0
1556107200000,5385.63000000,5425.00000000,5381.49000000,5414.93000000,1497.10345100,1556110799999,8102002.22862182,14509,793.88345500,4296187.45745994,0
1556110800000,5413.40000000,5433.11000000,5395.00000000,5396.87000000,1385.20548200,1556114399999,7502342.06971740,12352,634.24816000,3435596.26582641,0
1556114400000,5396.18000000,5434.47000000,5385.00000000,5427.13000000,1451.14685900,1556117999999,7862137.54586339,12591,739.16814500,4004917.25031556,0
1556118000000,5427.14000000,5449.90000000,5417.51000000,5425.25000000,1124.13544000,1556121599999,6111667.25389409,11077,547.99573000,2979644.15062822,0
1556121600000,5425.00000000,5439.98000000,5377.02000000,5393.54000000,1883.65008800,1556125199999,10181987.22238970,15850,741.32538500,4007652.27935095,0
1556125200000,5394.22000000,5416.74000000,5377.58000000,5384.79000000,1695.06022000,1556128799999,9149915.20513739,13745,779.98846700,4211159.26768868,0
1556128800000,5384.79000000,5397.00000000,5340.10000000,5368.53000000,3229.10290600,1556132399999,17321178.25678349,19510,1543.93446500,8281347.20398796,0
1556132400000,5369.05000000,5413.69000000,5365.79000000,5399.75000000,1458.33875200,1556135999999,7867281.15384417,11082,805.15001000,4343960.54627088,0
1556136000000,5400.00000000,5418.92000000,5392.00000000,5408.86000000,958.73473100,1556139599999,5183242.75416931,8150,510.55965300,2760144.98161832,0
1556139600000,5409.00000000,5415.89000000,5380.00000000,5399.00000000,780.31097700,1556143199999,4214414.11971571,7559,358.34598300,1935575.25483367,0
1556143200000,5399.23000000,5414.18000000,5399.00000000,5413.34000000,544.63444800,1556146799999,2946014.02416199,6240,324.96144100,1757875.05743712,0
1556146800000,5413.32000000,5419.00000000,5386.09000000,5415.00000000,813.27850700,1556150399999,4394622.04823639,7957,313.61794500,1694550.24420171,0
1556150400000,5415.00000000,5437.46000000,5405.36000000,5425.70000000,1011.09525800,1556153999999,5485265.79226923,9975,524.77868500,2847193.43958879,0
1556154000000,5426.98000000,5434.65000000,5417.42000000,5430.01000000,675.40072200,1556157599999,3664581.88064021,10036,315.73973300,1713241.63304843,0
1556157600000,5430.69000000,5433.31000000,5399.54000000,5404.70000000,1195.74496700,1556161199999,6472416.55268408,9820,483.95672200,2619796.54091970,0
1556161200000,5403.97000000,5416.61000000,5388.40000000,5413.88000000,1060.21444100,1556164799999,5725988.27486248,7640,420.12461100,2269284.90102325,0
1556164800000,5413.14000000,5428.61000000,5395.14000000,5400.03000000,715.81215400,1556168399999,3875979.47985515,6854,358.38070800,1940782.92406956,0
1556168400000,5400.02000000,5408.74000000,5387.33000000,5406.04000000,1177.04208100,1556171999999,6355140.99769507,7353,432.35771900,2334954.32541577,0
1556172000000,5406.42000000,5406.65000000,5371.40000000,5380.00000000,1467.92863700,1556175599999,7906101.22662799,9409,566.19110500,3049342.83877960,0
1556175600000,5380.94000000,5410.00000000,5368.00000000,5406.00000000,988.50162100,1556179199999,5329439.50451946,7635,438.07169300,2363011.61943608,0
1556179200000,5406.00000000,5410.50000000,5391.91000000,5403.08000000,1114.83254600,1556182799999,6021549.25862501,8091,416.51556200,2249853.58032086,0
1556182800000,5403.08000000,5407.00000000,5350.07000000,5399.00000000,1523.69616500,1556186399999,8206839.93575945,11358,641.65337500,3456725.61692789,0
1556186400000,5399.00000000,5438.14000000,5398.99000000,5438.01000000,1924.26758900,1556189999999,10429919.88207380,11719,1182.44784700,6408465.67581239,0
1556190000000,5438.03000000,5443.17000000,5401.00000000,5441.79000000,2000.70672300,1556193599999,10841367.30162642,13338,951.61312700,5157186.40435976,0
1556193600000,5441.81000000,5446.44000000,5420.00000000,5431.81000000,1273.55023900,1556197199999,6920215.87026990,8477,581.86928600,3161818.93070694,0
1556197200000,5431.40000000,5437.59000000,5420.00000000,5433.47000000,851.31718300,1556200799999,4621470.39724318,7401,390.12226800,2117917.83973483,0
1556200800000,5434.89000000,5434.90000000,5404.36000000,5417.07000000,1665.37880100,1556204399999,9019567.19395715,11992,608.25670100,3294372.88880757,0
1556204400000,5418.82000000,5439.94000000,5417.07000000,5432.00000000,1647.07131200,1556207999999,8947876.63143344,12118,624.04618400,3389906.37571735,0
1556208000000,5432.00000000,5467.52000000,5425.94000000,5458.00000000,1833.74024500,1556211599999,9983699.02473417,12748,701.50527800,3819988.13981343,0
1556211600000,5458.22000000,5481.53000000,5456.48000000,5471.73000000,1902.50193100,1556215199999,10404794.29073295,14213,778.30295800,4256917.84999110,0
1556215200000,5471.20000000,5481.00000000,5469.00000000,5475.98000000,713.22967200,1556218799999,3904725.64792159,7051,315.67312200,1728269.90033375,0
1556218800000,5475.98000000,5491.84000000,5461.00000000,5468.38000000,871.24297900,1556222399999,4771342.95876003,7512,453.03427400,2481666.42984434,0
1556222400000,5469.00000000,5478.69000000,5456.00000000,5477.15000000,661.50270200,1556225999999,3615868.61588329,6416,259.21532300,1416879.77036284,0
1556226000000,5477.15000000,5482.14000000,5375.00000000,5387.91000000,2963.33697300,1556229599999,16079375.50795976,16527,912.84157500,4956011.82637743,0
1556229600000,5387.91000000,5388.10000000,5102.00000000,5215.00000000,14668.31229500,1556233199999,76632297.80350336,82424,6478.04327300,33811853.20393867,0
1556233200000,5215.00000000,5268.00000000,5179.15000000,5219.90000000,5729.66271200,1556236799999,29875741.58502307,30982,2566.43083600,13378482.76256729,0
1556236800000,5220.47000000,5275.00000000,5161.62000000,5268.09000000,4288.73103600,1556240399999,22356410.30130005,25359,2034.71781900,10611637.45004988,0
1556240400000,5268.11000000,5326.29000000,5268.10000000,5310.01000000,3518.96298200,1556243999999,18645949.85406633,20673,1744.01082500,9241488.48768687,0
1556244000000,5310.01000000,5510.00000000,5294.50000000,5388.90000000,6342.64301300,1556247599999,34310238.18025490,35390,3629.22562600,19638892.42185539,0
1556247600000,5389.19000000,5405.48000000,5331.23000000,5344.39000000,3151.77719200,1556251199999,16891428.88890127,18759,1251.96922100,6709868.32543691,0
1556251200000,5342.90000000,5387.92000000,5317.01000000,5318.46000000,2046.74969400,1556254799999,10950897.61299470,14173,887.52548400,4749193.02329823,0
1556254800000,5318.45000000,5358.62000000,5305.62000000,5324.43000000,1591.13139300,1556258399999,8483958.00349754,12451,779.98943900,4157945.16386247,0
1556258400000,5324.87000000,5333.31000000,5271.00000000,5303.45000000,2234.84502100,1556261999999,11836009.33884876,17334,887.12648000,4697464.96330490,0
1556262000000,5305.04000000,5319.64000000,5282.91000000,5293.36000000,1405.10057100,1556265599999,7442698.43608080,11235,784.78621700,4157316.31245464,0
1556265600000,5292.16000000,5323.35000000,5288.99000000,5302.44000000,1189.22665900,1556269199999,6309189.50879733,10229,666.09044600,3533942.66846903,0
1556269200000,5301.25000000,5318.00000000,5293.02000000,5314.31000000,1662.18808500,1556272799999,8816895.26186968,10089,760.50325500,4035331.33489015,0
1556272800000,5314.30000000,5338.72000000,5311.39000000,5314.81000000,1445.50875000,1556276399999,7699673.04943402,10843,874.50486200,4658101.17054087,0
1556276400000,5314.80000000,5341.46000000,5291.23000000,5332.67000000,2277.61847300,1556279999999,12123592.08009192,13228,1170.19085700,6230432.75748804,0
1556280000000,5333.30000000,5339.55000000,5302.12000000,5330.22000000,1465.86862000,1556283599999,7800565.60467499,10273,761.39147900,4052535.17056830,0
1556283600000,5330.61000000,5332.20000000,5295.66000000,5302.11000000,1401.09378300,1556287199999,7444443.26669868,9615,767.81446300,4080115.55477287,0
1556287200000,5301.36000000,5317.62000000,5290.00000000,5310.03000000,1121.38268500,1556290799999,5948091.27531129,9222,573.74132900,3043905.78392338,0
1556290800000,5311.39000000,5316.77000000,5274.00000000,5285.07000000,2209.15699300,1556294399999,11696499.69834023,16983,1139.09745300,6031036.67567427,0
1556294400000,5285.17000000,5285.78000000,5195.89000000,5263.84000000,3746.17118100,1556297999999,19622904.34462895,23116,2031.16947700,10640185.87611282,0
1556298000000,5262.32000000,5288.37000000,5243.02000000,5264.59000000,1472.40354200,1556301599999,7757848.61056046,10265,753.88338000,3972560.37192419,0
1556301600000,5264.59000000,5283.60000000,5232.61000000,5245.54000000,1164.54745600,1556305199999,6128751.96325760,9296,620.97616700,3268875.68998761,0
1556305200000,5245.48000000,5282.98000000,5237.20000000,5260.61000000,1007.73082300,1556308799999,5304170.71455750,8698,589.37660100,3102151.29475598,0
1556308800000,5260.46000000,5303.99000000,5257.48000000,5279.11000000,1473.56478900,1556312399999,7788614.32618282,11194,833.97652300,4408655.68602916,0
1556312400000,5279.11000000,5304.00000000,5271.06000000,5295.05000000,779.47943300,1556315999999,4120521.85571883,7205,461.86583500,2441555.22057020,0
1556316000000,5294.02000000,5340.00000000,5292.88000000,5309.91000000,1064.15792600,1556319599999,5659643.13972619,9564,608.29967900,3235216.81258925,0
1556319600000,5307.63000000,5329.45000000,5280.00000000,5314.10000000,852.25441300,1556323199999,4520710.33559096,7989,464.48538000,2464624.24032166,0
1556323200000,5315.00000000,5326.12000000,5296.66000000,5301.17000000,656.71275300,1556326799999,3489959.67984131,7761,331.27772100,1760572.48220247,0
1556326800000,5300.93000000,5312.00000000,5290.61000000,5300.22000000,668.75381000,1556330399999,3545542.33643986,6526,370.07319700,1962283.88595363,0
1556330400000,5299.51000000,5308.04000000,5287.00000000,5292.82000000,458.40738700,1556333999999,2428708.73627953,5824,254.66135100,1349327.98997951,0
1556334000000,5293.68000000,5311.97000000,5287.35000000,5288.27000000,623.80275100,1556337599999,3306913.85923924,6417,293.48177500,1555990.87718820,0
1556337600000,5287.50000000,5290.58000000,5261.29000000,5286.36000000,837.58136000,1556341199999,4419295.67740794,7316,370.42172500,1954568.80691442,0
1556341200000,5285.38000000,5309.95000000,5273.20000000,5309.78000000,801.31467300,1556344799999,4241900.95492421,6485,411.71668200,2179990.41738629,0
1556344800000,5309.78000000,5320.00000000,5308.57000000,5318.38000000,689.62915600,1556348399999,3664148.32856181,6499,349.37093300,1856398.59607920,0
1556348400000,5318.02000000,5325.59000000,5302.68000000,5323.00000000,572.61022500,1556351999999,3043307.09008717,5718,308.19148100,1638028.62003684,0
1556352000000,5322.98000000,5323.08000000,5290.00000000,5297.78000000,640.35824700,1556355599999,3397276.07016083,6216,296.77185100,1574633.25469547,0
1556355600000,5298.31000000,5302.72000000,5272.01000000,5279.00000000,904.76958800,1556359199999,4783033.53379596,6960,475.80671000,2516308.27933238,0
1556359200000,5279.00000000,5288.75000000,5270.00000000,5283.47000000,849.20901500,1556362799999,4482226.06255302,6570,464.50515900,2451997.42715777,0
1556362800000,5282.99000000,5299.60000000,5276.14000000,5277.51000000,661.22532500,1556366399999,3496598.70577518,5678,314.68158700,1664161.21414746,0
1556366400000,5277.54000000,5284.55000000,5264.01000000,5264.60000000,539.78702300,1556369999999,2845969.40169618,5954,263.61909500,1390043.72445016,0
1556370000000,5266.23000000,5285.98000000,5257.67000000,5279.40000000,517.69474400,1556373599999,2730890.89915285,5781,282.30298300,1489163.06345975,0
1556373600000,5278.70000000,5309.67000000,5275.01000000,5284.80000000,590.53248600,1556377199999,3124826.68530744,5893,345.99492500,1830788.23504041,0
1556377200000,5284.80000000,5295.00000000,5281.41000000,5282.54000000,480.32173500,1556380799999,2540393.35022596,5413,253.42108800,1340443.63914803,0
1556380800000,5282.64000000,5306.62000000,5282.54000000,5301.32000000,534.86411500,1556384399999,2833011.80011031,5994,272.07459000,1441190.08114389,0
1556384400000,5301.31000000,5320.00000000,5297.70000000,5319.35000000,949.41262100,1556387999999,5040249.83413363,6967,467.90301500,2485156.39186514,0
1556388000000,5319.35000000,5319.40000000,5297.80000000,5310.66000000,480.12034000,1556391599999,2548850.90760878,4950,244.35657900,1297279.53977772,0
1556391600000,5307.98000000,5342.34000000,5304.58000000,5328.90000000,1251.92940400,1556395199999,6668173.01294547,7852,713.46656400,3800588.35033922,0
1556395200000,5328.90000000,5337.98000000,5314.26000000,5330.55000000,480.64809400,1556398799999,2558087.68207623,5009,247.84348900,1319173.20114179,0
1556398800000,5329.05000000,5342.50000000,5320.52000000,5328.08000000,426.27066400,1556402399999,2273291.18844626,4635,226.72860200,1209364.38934667,0
1556402400000,5328.08000000,5334.98000000,5322.60000000,5324.05000000,254.26426500,1556405999999,1354866.30706450,3820,131.30419700,699717.62145176,0
1556406000000,5324.05000000,5329.60000000,5286.06000000,5295.69000000,552.67715400,1556409599999,2932194.31791072,5495,228.25175700,1211081.81028797,0
1556409600000,5295.69000000,5319.78000000,5293.54000000,5310.16000000,448.23380600,1556413199999,2379019.52707954,4382,212.11379700,1125926.74474538,0
1556413200000,5310.16000000,5314.74000000,5301.23000000,5305.00000000,256.46835300,1556416799999,1361137.97392858,3568,134.81938600,715537.85568983,0
1556416800000,5305.56000000,5308.64000000,5280.00000000,5292.54000000,744.78635300,1556420399999,3941679.13353023,5621,328.86359700,1740440.50598603,0
1556420400000,5291.58000000,5310.00000000,5288.00000000,5305.91000000,349.24199100,1556423999999,1850384.65645506,4072,206.39318400,1093540.29825231,0
1556424000000,5306.57000000,5307.69000000,5289.23000000,5298.30000000,589.75624100,1556427599999,3125339.34667343,4274,185.31832800,982131.85367254,0
1556427600000,5298.31000000,5313.55000000,5291.37000000,5310.00000000,386.56556400,1556431199999,2048423.97210869,3887,196.05059400,1039013.47416860,0
1556431200000,5311.16000000,5319.10000000,5298.09000000,5312.35000000,440.21075600,1556434799999,2337667.14856641,4559,178.91985100,950117.64114667,0
1556434800000,5312.36000000,5321.54000000,5310.99000000,5319.37000000,280.57894800,1556438399999,1491825.03098640,3539,162.78333100,865553.78855938,0
1556438400000,5319.37000000,5326.58000000,5310.56000000,5319.21000000,523.84871000,1556441999999,2786950.73460982,4900,176.37426400,938079.11176604,0
1556442000000,5320.19000000,5322.81000000,5306.37000000,5315.47000000,489.83952600,1556445599999,2603722.70174335,4507,236.96981000,1259622.05408409,0
1556445600000,5313.82000000,5335.00000000,5310.40000000,5328.69000000,689.32936300,1556449199999,3668094.72980511,5361,410.11511300,2183047.90698174,0
1556449200000,5329.79000000,5340.00000000,5317.83000000,5334.77000000,686.38921100,1556452799999,3657900.96418256,5768,383.20319800,2042502.07467348,0
1556452800000,5334.76000000,5336.91000000,5316.23000000,5320.47000000,646.18451700,1556456399999,3440160.78801700,5420,303.85114600,1617694.42534668,0
1556456400000,5320.46000000,5332.16000000,5282.69000000,5287.60000000,1099.25029200,1556459999999,5831477.11990150,9640,480.16270600,2548505.54414741,0
1556460000000,5287.60000000,5313.33000000,5282.58000000,5296.41000000,914.70670400,1556463599999,4849594.62226047,7118,500.17230400,2652080.75077168,0
1556463600000,5296.99000000,5336.00000000,5293.00000000,5333.68000000,996.39564400,1556467199999,5298323.67781964,7602,585.30602800,3112568.01083874,0
1556467200000,5333.68000000,5334.42000000,5314.93000000,5320.00000000,570.47571500,1556470799999,3037502.92721232,5632,256.71485200,1366959.70369095,0
1556470800000,5320.00000000,5330.00000000,5307.20000000,5319.63000000,549.21800700,1556474399999,2921634.51229086,5011,283.16900800,1506434.93589534,0
1556474400000,5318.70000000,5321.03000000,5302.19000000,5308.47000000,536.58864200,1556477999999,2850464.32352517,5155,225.02878100,1195535.33374996,0
1556478000000,5308.12000000,5313.00000000,5259.48000000,5290.00000000,1342.53574300,1556481599999,7100053.02142345,9646,657.93224400,3480128.52846382,0
1556481600000,5291.17000000,5309.00000000,5278.49000000,5282.45000000,554.97286600,1556485199999,2939606.58348216,4574,297.06424200,1573800.23797413,0
1556485200000,5280.02000000,5295.74000000,5262.30000000,5285.10000000,476.36351500,1556488799999,2515713.29445418,4835,254.46997100,1343874.25484231,0
1556488800000,5286.00000000,5315.11000000,5281.81000000,5313.03000000,401.62883400,1556492399999,2128927.93930165,4707,281.69668800,1493566.58963590,0
1556492400000,5313.05000000,5316.80000000,5296.16000000,5307.52000000,397.86456800,1556495999999,2111482.64488318,3952,223.28130200,1184886.31413090,0
1556496000000,5309.81000000,5327.97000000,5297.33000000,5325.36000000,545.10451100,1556499599999,2895973.10958858,5562,266.28247700,1414971.39251713,0
1556499600000,5325.35000000,5327.96000000,5311.07000000,5319.56000000,407.84618300,1556503199999,2168951.80283966,5162,206.24149700,1096823.34900777,0
1556503200000,5318.10000000,5324.98000000,5311.00000000,5320.45000000,330.22368500,1556506799999,1756363.41013604,4530,154.60586900,822356.93191790,0
1556506800000,5320.44000000,5327.00000000,5310.30000000,5318.75000000,350.15752300,1556510399999,1862479.00039115,4910,175.63648400,934165.73711325,0
1556510400000,5318.31000000,5332.00000000,5312.58000000,5328.90000000,642.87709900,1556513999999,3422052.63849047,6886,317.24275400,1688782.26291579,0
1556514000000,5327.27000000,5328.93000000,5311.46000000,5318.37000000,465.78322200,1556517599999,2477594.51641088,5390,197.54523100,1050852.22283554,0
1556517600000,5318.37000000,5323.99000000,5312.08000000,5318.14000000,461.93664800,1556521199999,2456353.53145283,4915,256.45472700,1363744.41202765,0
1556521200000,5318.27000000,5318.29000000,5299.58000000,5301.46000000,516.43809100,1556524799999,2741670.08727402,5470,267.40178300,1419766.49094650,0
1556524800000,5301.45000000,5310.09000000,5299.77000000,5304.30000000,614.57403300,1556528399999,3260420.36815131,5732,259.95187000,1379087.51134927,0
1556528400000,5303.49000000,5309.66000000,5272.99000000,5299.91000000,1139.40534200,1556531999999,6035709.87498694,8282,470.30861200,2490933.09880841,0
1556532000000,5298.14000000,5299.92000000,5241.00000000,5266.62000000,1777.43921200,1556535599999,9368316.53349018,11840,872.41250700,4596740.27703735,0
1556535600000,5266.61000000,5285.30000000,5260.50000000,5279.41000000,998.43082200,1556539199999,5266728.88009193,8200,553.09926600,2917429.70558180,0
1556539200000,5279.41000000,5279.41000000,5219.89000000,5241.03000000,1792.15118900,1556542799999,9413096.29337168,13811,885.93749500,4652878.48312415,0
1556542800000,5241.39000000,5248.00000000,5178.80000000,5243.90000000,2468.33120400,1556546399999,12896621.09790320,17453,1227.25175600,6413088.31658346,0
1556546400000,5243.92000000,5274.99000000,5243.30000000,5260.94000000,1243.41542100,1556549999999,6541132.01732275,9347,589.25849600,3100058.92810703,0
1556550000000,5260.94000000,5266.80000000,5228.84000000,5231.96000000,1074.63374700,1556553599999,5636683.21856705,8991,486.18893000,2550705.23153777,0
1556553600000,5231.97000000,5274.65000000,5230.86000000,5254.91000000,715.68567200,1556557199999,3760117.62608446,7725,447.21369100,2349659.48355212,0
1556557200000,5254.06000000,5266.10000000,5237.08000000,5240.61000000,491.20336200,1556560799999,2579789.90812396,5609,236.22793200,1241017.56834311,0
1556560800000,5239.35000000,5244.72000000,5211.02000000,5242.90000000,890.88776400,1556564399999,4659431.52460920,7605,459.74406700,2404412.78034648,0
1556564400000,5241.92000000,5250.00000000,5227.10000000,5239.89000000,532.76929500,1556567999999,2790276.78370826,6364,274.91963800,1439666.29542587,0
1556568000000,5239.89000000,5240.87000000,5208.54000000,5213.85000000,522.65606700,1556571599999,2729843.04342146,6753,262.81327300,1372850.04424443,0
1556571600000,5214.00000000,5226.82000000,5207.60000000,5211.42000000,472.70595200,1556575199999,2465611.22226416,5094,319.69715100,1667493.37604558,0
1556575200000,5209.92000000,5222.94000000,5185.00000000,5214.74000000,875.63138300,1556578799999,4559625.29719437,7405,432.98855900,2255628.80117091,0
1556578800000,5213.87000000,5246.92000000,5210.82000000,5238.14000000,587.84765200,1556582399999,3077309.72857526,5436,364.19807200,1906613.93007443,0
1556582400000,5238.14000000,5257.14000000,5229.06000000,5243.90000000,562.98400500,1556585999999,2951709.46942408,7019,312.70574300,1639588.01127433,0
1556586000000,5243.90000000,5260.00000000,5237.03000000,5254.43000000,637.10495800,1556589599999,3343847.34347181,5563,295.70861100,1552288.26138070,0
1556589600000,5253.86000000,5264.01000000,5238.76000000,5242.90000000,649.72371800,1556593199999,3409011.71059490,5340,348.60716900,1829242.76298883,0
1556593200000,5242.70000000,5246.09000000,5205.72000000,5217.99000000,741.88119800,1556596799999,3877528.02110608,5984,373.38999900,1951956.50836726,0
1556596800000,5217.60000000,5220.00000000,5192.15000000,5202.00000000,1065.03399100,1556600399999,5544376.27527257,7020,495.53773200,2579473.29910800,0
1556600400000,5201.00000000,5217.82000000,5200.00000000,5203.50000000,754.02026100,1556603999999,3926679.75623432,6628,414.89128300,2160757.50663696,0
1556604000000,5203.50000000,5220.00000000,5201.53000000,5210.46000000,479.28130700,1556607599999,2497148.55367632,5134,288.26732500,1501928.69028328,0
1556607600000,5209.94000000,5235.00000000,5205.87000000,5222.00000000,661.11487700,1556611199999,3450043.50543349,6655,408.40698100,2131295.19637126,0
1556611200000,5222.00000000,5237.24000000,5216.38000000,5231.42000000,559.91586100,1556614799999,2927243.15994914,5218,261.76195200,1368574.35453138,0
1556614800000,5231.80000000,5234.73000000,5204.39000000,5222.75000000,875.72393700,1556618399999,4569201.31126870,7984,517.19076500,2698722.00028209,0
1556618400000,5222.73000000,5273.00000000,5221.10000000,5258.55000000,1271.96531900,1556621999999,6680081.07492319,12142,665.38963900,3494533.22137727,0
1556622000000,5258.00000000,5288.48000000,5253.09000000,5285.68000000,1016.38328000,1556625599999,5352361.19859150,8326,568.57236500,2994226.11593815,0
1556625600000,5282.32000000,5288.80000000,5254.68000000,5284.07000000,1053.06302200,1556629199999,5556030.60795163,9541,545.97064900,2880541.42816920,0
1556629200000,5285.38000000,5339.98000000,5267.74000000,5315.29000000,2647.05397700,1556632799999,14048313.28497417,15883,1750.95680300,9295614.82917521,0
1556632800000,5314.37000000,5338.00000000,5300.00000000,5317.17000000,1733.40149000,1556636399999,9217973.41876819,12116,923.58538600,4913115.69303546,0
1556636400000,5316.07000000,5320.62000000,5294.70000000,5312.19000000,1333.41928200,1556639999999,7075451.91228674,8040,817.49914700,4337538.82192982,0
1556640000000,5313.00000000,5316.89000000,5287.81000000,5307.67000000,1215.29348900,1556643599999,6440178.82593465,7926,677.06042000,3588850.39750235,0
1556643600000,5308.43000000,5313.99000000,5283.12000000,5290.39000000,810.54255000,1556647199999,4297115.69668611,6913,460.70315400,2443119.76922153,0
1556647200000,5290.39000000,5307.87000000,5287.43000000,5305.89000000,716.33656400,1556650799999,3794573.68375499,4823,361.02230300,1912696.08751868,0
1556650800000,5305.89000000,5308.00000000,5290.50000000,5292.53000000,544.79939100,1556654399999,2886538.90789321,5510,244.08582600,1293462.12286097,0
1556654400000,5292.53000000,5314.93000000,5290.00000000,5301.65000000,680.69861400,1556657999999,3608039.56399625,5563,274.65744700,1456519.70289413,0
1556658000000,5302.54000000,5320.00000000,5298.39000000,5316.02000000,579.18448600,1556661599999,3076226.60828389,5292,324.21456200,1722240.23762087,0
1556661600000,5316.72000000,5338.54000000,5314.78000000,5337.00000000,934.90670600,1556665199999,4979841.81157475,9515,605.27575100,3223911.55598061,0
1556665200000,5337.00000000,5337.92000000,5310.00000000,5320.81000000,714.23594700,1556668799999,3800323.52874744,6854,329.09192600,1750958.47200542,0
1556668800000,5321.94000000,5358.13000000,5316.20000000,5335.62000000,1362.16578400,1556672399999,7271488.22578214,11496,888.83990600,4745573.42527370,0
1556672400000,5335.66000000,5347.47000000,5325.83000000,5338.85000000,631.48177400,1556675999999,3371158.68200991,7202,344.93008200,1841491.38460033,0
1556676000000,5337.57000000,5374.18000000,5337.57000000,5355.07000000,1012.86799500,1556679599999,5426666.27381163,8119,576.73082000,3090043.29123933,0
1556679600000,5357.16000000,5361.34000000,5330.45000000,5348.95000000,1427.58582200,1556683199999,7632932.50948942,8452,970.40431200,5188952.03698327,0
1556683200000,5348.92000000,5355.26000000,5337.62000000,5341.13000000,512.10105300,1556686799999,2738394.76081249,5730,281.31054600,1504299.13214158,0
1556686800000,5342.40000000,5350.71000000,5339.31000000,5348.99000000,317.54291800,1556690399999,1698000.82290346,4761,191.15069700,1022193.81139037,0
1556690400000,5347.72000000,5356.99000000,5346.05000000,5355.07000000,484.05967600,1556693999999,2589473.80989280,5427,255.39831400,1366336.25969366,0
1556694000000,5355.70000000,5357.00000000,5345.00000000,5353.40000000,386.34625900,1556697599999,2067678.06726040,5248,173.86503300,930597.42511484,0
1556697600000,5352.60000000,5353.93000000,5326.05000000,5339.68000000,892.96974600,1556701199999,4767859.55905135,7890,473.86760200,2530280.11691418,0
1556701200000,5341.21000000,5355.72000000,5334.73000000,5355.66000000,615.71394800,1556704799999,3291878.78914178,6543,372.85557900,1993497.25247639,0
1556704800000,5355.72000000,5356.14000000,5343.08000000,5353.30000000,449.61077200,1556708399999,2405167.67643212,5933,234.50577700,1254484.99386948,0
1556708400000,5353.28000000,5366.90000000,5349.99000000,5362.14000000,534.61593900,1556711999999,2865643.69092294,6434,321.74415300,1724596.41117456,0
1556712000000,5363.42000000,5364.00000000,5333.00000000,5353.99000000,999.14725300,1556715599999,5344449.66135896,8123,471.54890000,2523292.51859159,0
1556715600000,5353.99000000,5354.00000000,5340.00000000,5352.64000000,561.98846800,1556719199999,3005323.52509031,5686,295.78709800,1581928.35245632,0
1556719200000,5351.42000000,5358.70000000,5343.47000000,5348.64000000,593.94187000,1556722799999,3178857.87114860,6714,326.41934800,1746978.03237364,0
1556722800000,5348.22000000,5358.00000000,5343.78000000,5355.35000000,532.81307400,1556726399999,2851829.38574736,6061,302.80495100,1620878.60228621,0
1556726400000,5355.34000000,5368.00000000,5350.11000000,5353.38000000,557.08912500,1556729999999,2984731.86913141,6208,335.37785200,1797011.51652520,0
1556730000000,5352.98000000,5402.00000000,5350.70000000,5395.40000000,1433.47161900,1556733599999,7713019.58238619,10208,974.86407700,5245632.93369903,0
1556733600000,5397.65000000,5397.69000000,5351.00000000,5367.58000000,1420.05445300,1556737199999,7621318.71763776,9442,657.40311500,3528857.94167082,0
1556737200000,5368.17000000,5374.37000000,5342.75000000,5367.41000000,1050.22192700,1556740799999,5625820.43900030,7504,460.44749800,2468024.23351259,0
1556740800000,5365.98000000,5377.53000000,5360.08000000,5373.37000000,387.49473900,1556744399999,2081316.94936389,4472,209.18680700,1123676.46880136,0
1556744400000,5373.42000000,5379.00000000,5359.30000000,5363.29000000,300.57461600,1556747999999,1613434.35606439,4445,124.99015900,670921.28918588,0
1556748000000,5363.41000000,5372.89000000,5355.00000000,5367.01000000,365.34344500,1556751599999,1959545.72964599,4089,175.26420300,940120.66541656,0
1556751600000,5365.54000000,5393.54000000,5365.54000000,5383.20000000,388.27094100,1556755199999,2088944.65069480,5301,216.56907000,1165179.79022039,0
1556755200000,5383.20000000,5394.00000000,5375.66000000,5384.44000000,405.57977500,1556758799999,2183930.52638673,5507,204.97172500,1103851.87899581,0
1556758800000,5383.89000000,5388.61000000,5373.20000000,5379.23000000,329.49144800,1556762399999,1773133.16948327,4825,158.37985600,852379.92092355,0
1556762400000,5378.58000000,5390.00000000,5376.55000000,5384.92000000,396.70956300,1556765999999,2135991.42386493,5171,237.99241300,1281514.52313359,0
1556766000000,5384.36000000,5392.00000000,5380.00000000,5387.54000000,521.40732900,1556769599999,2808204.34869138,5651,331.25005100,1784161.74788090,0
1556769600000,5387.51000000,5387.53000000,5370.00000000,5384.44000000,471.84179100,1556773199999,2538236.70270946,5886,253.71755700,1364882.13529964,0
1556773200000,5382.84000000,5395.00000000,5380.66000000,5391.45000000,388.77783600,1556776799999,2094604.47833423,5116,221.24974300,1192187.31995245,0
1556776800000,5391.44000000,5394.15000000,5385.43000000,5391.10000000,303.47813600,1556780399999,1635837.47505535,4602,172.75124500,931215.74108883,0
1556780400000,5391.10000000,5415.00000000,5390.09000000,5406.31000000,1270.11223700,1556783999999,6861811.11662284,8769,829.82335800,4483296.04406115,0
1556784000000,5408.04000000,5449.00000000,5405.30000000,5448.08000000,1049.22879600,1556787599999,5692067.01813010,8664,489.38798300,2655290.14526880,0
1556787600000,5448.08000000,5460.00000000,5418.09000000,5422.87000000,1950.77849000,1556791199999,10607888.04064658,11425,883.39270000,4803365.35579998,0
1556791200000,5422.87000000,5448.51000000,5420.76000000,5436.96000000,970.09812300,1556794799999,5270722.03248967,6291,392.66863800,2133360.57307062,0
1556794800000,5436.93000000,5451.68000000,5433.43000000,5446.38000000,708.96048500,1556798399999,3858025.21688315,5598,416.10834100,2264396.37985000,0
1556798400000,5444.72000000,5465.00000000,5435.98000000,5453.48000000,700.16287800,1556801999999,3815085.26487044,6706,390.16531700,2126263.72032697,0
1556802000000,5452.03000000,5469.57000000,5418.10000000,5469.57000000,1469.91198000,1556805599999,8000492.04672957,12636,743.96975800,4050707.39086574,0
1556805600000,5468.33000000,5500.74000000,5457.82000000,5493.41000000,2356.44651200,1556809199999,12916233.86694737,13052,1534.32328700,8410520.75232480,0
1556809200000,5494.94000000,5535.60000000,5492.87000000,5523.99000000,1978.51355300,1556812799999,10917274.83163157,13126,1075.16891800,5932682.33613512,0
1556812800000,5523.99000000,5538.00000000,5472.28000000,5485.63000000,2206.39952500,1556816399999,12130535.14323624,14422,1185.29283600,6517623.12073444,0
1556816400000,5486.49000000,5510.90000000,5485.03000000,5499.09000000,925.81978700,1556819999999,5092578.96668319,6704,362.98627700,1996686.20292451,0
1556820000000,5499.09000000,5508.00000000,5494.78000000,5496.10000000,641.70585500,1556823599999,3530232.54350207,5339,267.33523900,1470937.44257705,0
1556823600000,5496.10000000,5516.24000000,5495.15000000,5506.98000000,576.31471900,1556827199999,3173385.55320305,5774,326.02439900,1795481.22681368,0
1556827200000,5506.01000000,5514.09000000,5494.01000000,5510.62000000,608.47474500,1556830799999,3350136.46885526,6709,256.60862300,1412958.67144646,0
1556830800000,5510.62000000,5520.00000000,5494.00000000,5502.14000000,521.76267700,1556834399999,2874096.65849686,5830,246.30280500,1356952.49692362,0
1556834400000,5502.19000000,5505.42000000,5484.01000000,5497.68000000,1211.14019100,1556837999999,6655894.98068260,7995,497.18182800,2732196.35451349,0
1556838000000,5497.68000000,5511.99000000,5490.00000000,5492.87000000,832.67140400,1556841599999,4582169.33351849,6098,431.84299500,2376499.01987180,0
1556841600000,5494.81000000,5530.38000000,5477.57000000,5529.18000000,1864.44461400,1556845199999,10267487.70264306,10321,1039.05322500,5722401.65994180,0
1556845200000,5529.97000000,5563.79000000,5524.41000000,5555.49000000,1851.54039000,1556848799999,10262669.96422371,11808,1001.76273200,5553239.56896878,0
1556848800000,5556.41000000,5600.00000000,5545.68000000,5587.66000000,2146.55759600,1556852399999,11968327.13790646,14298,1269.09653100,7077639.81698157,0
1556852400000,5587.70000000,5589.59000000,5564.00000000,5579.46000000,1052.53711900,1556855999999,5869596.67634628,8067,514.57762400,2869774.55954607,0
1556856000000,5579.00000000,5607.73000000,5566.00000000,5587.00000000,1276.19833400,1556859599999,7135139.35458038,9741,770.00773200,4305576.17631535,0
1556859600000,5587.00000000,5600.00000000,5576.85000000,5597.36000000,769.60604800,1556863199999,4302654.69671996,6657,423.26272500,2366697.21712956,0
1556863200000,5597.36000000,5660.00000000,5592.95000000,5626.96000000,3239.91908300,1556866799999,18224541.93636004,20602,1673.07218500,9410940.07350062,0
1556866800000,5626.67000000,5700.00000000,5626.01000000,5695.09000000,2524.51602900,1556870399999,14310095.27896587,18462,1414.01611600,8014918.82025727,0
1556870400000,5695.66000000,5799.00000000,5653.74000000,5762.98000000,5062.84533800,1556873999999,29011331.37902247,31103,2876.93732600,16486304.07734177,0
1556874000000,5762.97000000,5844.00000000,5680.01000000,5832.60000000,5693.90783300,1556877599999,32875970.27612943,37984,3185.46245200,18401067.81974007,0
1556877600000,5831.39000000,5834.52000000,5725.00000000,5738.98000000,3727.00074500,1556881199999,21520712.07534100,26254,1861.94393500,10751271.26157097,0
1556881200000,5739.00000000,5775.00000000,5720.00000000,5750.99000000,2249.49997500,1556884799999,12927220.00030491,15380,1189.00785100,6832978.49949858,0
1556884800000,5750.07000000,5796.00000000,5749.32000000,5766.99000000,1462.00899000,1556888399999,8437743.81314546,11348,799.89333300,4617180.23971519,0
1556888400000,5768.70000000,5820.03000000,5764.75000000,5807.03000000,1728.25596400,1556891999999,10020792.65861698,12924,975.54431100,5656185.68575933,0
1556892000000,5805.60000000,5843.00000000,5786.72000000,5798.76000000,2127.55463600,1556895599999,12382983.53683225,16280,1145.23807600,6665261.32080660,0
1556895600000,5798.86000000,5805.00000000,5756.00000000,5787.00000000,1650.62106500,1556899199999,9547620.47206276,13236,870.73569400,5037435.75809640,0
1556899200000,5786.31000000,5807.00000000,5757.65000000,5763.46000000,1275.93899900,1556902799999,7381051.47888068,10653,587.35230500,3398869.37729107,0
1556902800000,5762.41000000,5778.40000000,5725.00000000,5746.28000000,1895.37698800,1556906399999,10892456.14985512,13773,906.99786900,5212583.78265600,0
1556906400000,5746.28000000,5772.99000000,5726.59000000,5763.00000000,887.52977300,1556909999999,5101688.10474168,9337,532.73677600,3062476.34892784,0
1556910000000,5762.98000000,5768.10000000,5743.64000000,5757.84000000,724.74429000,1556913599999,4173893.36523279,7478,384.83450200,2216336.38163299,0
1556913600000,5758.53000000,5801.25000000,5757.92000000,5782.00000000,975.49188900,1556917199999,5641788.88105966,9239,513.88206800,2972186.90173777,0
1556917200000,5782.02000000,5795.00000000,5756.78000000,5787.00000000,485.01467800,1556920799999,2801798.45571400,7007,243.61441000,1407473.25910369,0
1556920800000,5787.00000000,5790.82000000,5742.00000000,5782.16000000,940.59891100,1556924399999,5422620.73543452,9068,456.15756500,2630407.69037733,0
1556924400000,5783.15000000,5783.84000000,5753.47000000,5772.69000000,685.46356200,1556927999999,3955694.79799072,7278,357.55584700,2063377.77897578,0
1556928000000,5770.62000000,5850.61000000,5768.73000000,5831.12000000,2012.11330200,1556931599999,11710935.39225735,15630,1242.75107800,7233219.80052067,0
1556931600000,5832.16000000,5900.00000000,5791.90000000,5883.94000000,2522.05211100,1556935199999,14774351.75209117,16113,1588.76588500,9311586.37461020,0
1556935200000,5883.94000000,5897.90000000,5855.40000000,5877.38000000,1678.22949400,1556938799999,9859956.65663474,12748,930.12097900,5465414.20300351,0
1556938800000,5876.55000000,5886.78000000,5810.01000000,5844.18000000,1385.65268400,1556942399999,8109392.65806951,10411,726.70270600,4253118.38867781,0
1556942400000,5841.50000000,5844.34000000,5777.92000000,5800.30000000,2078.21273900,1556945999999,12063266.19030930,13790,945.04715300,5486326.79503576,0
1556946000000,5800.02000000,5815.78000000,5780.00000000,5788.49000000,1562.69630900,1556949599999,9057739.25290957,10471,829.63329800,4807992.92715418,0
1556949600000,5788.47000000,5804.00000000,5755.48000000,5804.00000000,1636.61767200,1556953199999,9457621.04938620,10255,800.26093600,4626246.04112550,0
1556953200000,5803.88000000,5830.00000000,5797.43000000,5814.01000000,1033.40315200,1556956799999,6007590.63959401,8712,650.50049900,3781293.57562915,0
1556956800000,5815.54000000,5815.79000000,5795.40000000,5807.21000000,688.20404800,1556960399999,3995152.59995066,7345,369.21278700,2143363.28834562,0
1556960400000,5807.23000000,5820.00000000,5780.00000000,5784.83000000,1071.42977300,1556963999999,6218445.63534282,8145,685.40347100,3979579.23101667,0
1556964000000,5785.54000000,5792.00000000,5756.00000000,5771.50000000,1219.75455100,1556967599999,7045135.87822361,10252,684.36245700,3953607.71901605,0
1556967600000,5771.48000000,5803.00000000,5771.00000000,5789.55000000,890.04742200,1556971199999,5151118.14521854,7174,341.24428100,1975514.37250687,0
1556971200000,5789.55000000,5795.99000000,5760.00000000,5773.85000000,793.02518900,1556974799999,4581184.40965961,7940,340.51065300,1967376.20447372,0
1556974800000,5773.31000000,5781.25000000,5612.88000000,5631.99000000,4803.01003000,1556978399999,27328567.91605520,26898,2038.79973200,11595065.22810590,0
1556978400000,5633.16000000,5672.97000000,5587.45000000,5657.15000000,3009.20912900,1556981999999,16988225.14438531,17980,1387.14747200,7832311.95325860,0
1556982000000,5657.17000000,5673.00000000,5635.01000000,5641.19000000,1494.47636300,1556985599999,8453083.21351021,9562,740.57046200,4188498.63495565,0
1556985600000,5641.73000000,5678.48000000,5624.89000000,5666.66000000,1248.25918600,1556989199999,7060734.77913420,9872,656.81853000,3716075.66828845,0
1556989200000,5666.10000000,5694.30000000,5657.90000000,5681.99000000,701.25412300,1556992799999,3982189.41886426,7574,347.78308300,1974893.15614994,0
1556992800000,5680.09000000,5682.87000000,5658.51000000,5669.99000000,609.75764300,1556996399999,3457812.13849561,7012,291.08661800,1650366.52836556,0
1556996400000,5670.00000000,5689.99000000,5664.51000000,5681.14000000,548.86229500,1556999999999,3115445.23273130,6866,301.78308600,1713156.21123792,0
1557000000000,5681.12000000,5763.66000000,5679.88000000,5758.62000000,1390.33656000,1557003599999,7953467.66776800,11615,717.30126200,4103267.42961154,0
1557003600000,5756.23000000,5850.00000000,5756.21000000,5816.46000000,3455.50199200,1557007199999,20085396.78718182,22604,2079.60862100,12089356.17509092,0
1557007200000,5818.16000000,5865.86000000,5805.60000000,5860.50000000,2485.67973000,1557010799999,14512737.87603953,13884,1655.62944800,9667916.40011932,0
1557010800000,5861.87000000,5874.34000000,5816.51000000,5829.45000000,1364.62349400,1557014399999,7973032.01696666,10292,686.25498000,4008637.62113299,0
1557014400000,5829.83000000,5839.90000000,5760.00000000,5805.64000000,2033.93627200,1557017999999,11787405.60645963,12419,1092.01488200,6331776.16196843,0
1557018000000,5808.27000000,5811.12000000,5775.00000000,5793.96000000,748.42183000,1557021599999,4336964.46943699,7664,424.67940800,2461391.43873311,0
1557021600000,5792.05000000,5836.13000000,5788.96000000,5797.45000000,805.08834300,1557025199999,4679663.48811134,7332,424.30964700,2467106.22406775,0
1557025200000,5798.05000000,5820.68000000,5784.25000000,5813.21000000,563.36099400,1557028799999,3270850.60756613,6162,279.99975900,1625694.02886560,0
1557028800000,5814.14000000,5814.14000000,5776.15000000,5791.58000000,567.11130300,1557032399999,3286110.45256494,6701,273.01890700,1582119.25677626,0
1557032400000,5791.49000000,5829.89000000,5790.52000000,5818.02000000,685.05270800,1557035999999,3978337.12228367,6792,318.35756300,1848911.92785527,0
1557036000000,5818.20000000,5830.67000000,5782.02000000,5800.69000000,1289.88073400,1557039599999,7492541.03779670,8824,526.91992400,3059888.37506652,0
1557039600000,5801.22000000,5807.93000000,5738.02000000,5755.00000000,1841.94909300,1557043199999,10628623.73118401,10691,782.30321000,4514102.77959135,0
1557043200000,5754.13000000,5783.44000000,5710.63000000,5771.10000000,1544.07861200,1557046799999,8877650.41123736,10004,883.41991200,5080966.80933694,0
1557046800000,5771.14000000,5788.54000000,5750.00000000,5760.64000000,888.95272200,1557050399999,5130386.42659769,6466,412.63759900,2382683.87330220,0
1557050400000,5760.66000000,5796.37000000,5747.87000000,5796.09000000,1078.92816500,1557053999999,6220984.30400915,8116,482.66241600,2785202.30850902,0
1557054000000,5796.27000000,5798.82000000,5758.42000000,5767.54000000,562.75433500,1557057599999,3251109.92182608,5776,271.41191100,1568292.43456235,0
1557057600000,5768.35000000,5800.50000000,5768.05000000,5792.26000000,683.68724100,1557061199999,3954648.26461398,6379,330.83205900,1914092.28732293,0
1557061200000,5792.31000000,5808.22000000,5761.52000000,5787.43000000,985.26057300,1557064799999,5702855.10825358,6967,578.76084200,3351104.03212937,0
1557064800000,5787.00000000,5789.82000000,5750.00000000,5784.18000000,1532.98034900,1557068399999,8835640.52519354,9647,582.54294300,3360749.40197264,0
1557068400000,5783.09000000,5785.00000000,5765.14000000,5770.04000000,785.00978400,1557071999999,4534596.65666585,6911,406.28703400,2347049.96375863,0
1557072000000,5768.53000000,5774.55000000,5732.14000000,5758.92000000,1160.89600000,1557075599999,6679863.37160344,8248,467.62647600,2692108.94716765,0
1557075600000,5759.65000000,5769.99000000,5738.52000000,5739.98000000,804.37530900,1557079199999,4625999.68191765,6631,308.42766000,1775141.50406178,0
1557079200000,5739.98000000,5780.98000000,5696.00000000,5779.00000000,1433.17012300,1557082799999,8219954.08936418,11358,709.61125200,4072146.88798370,0
1557082800000,5778.38000000,5786.75000000,5760.00000000,5768.63000000,756.62739500,1557086399999,4369314.52280076,5943,395.61854200,2284938.60026891,0
1557086400000,5768.63000000,5808.00000000,5767.00000000,5808.00000000,1149.57603600,1557089999999,6659133.43789367,8770,817.06165700,4734206.96918885,0
1557090000000,5808.00000000,5818.00000000,5776.56000000,5800.80000000,938.50254100,1557093599999,5444613.11673069,6863,607.95295000,3527618.53877321,0
1557093600000,5800.80000000,5809.00000000,5760.64000000,5765.00000000,628.01676400,1557097199999,3632507.08012420,6169,251.57696400,1455484.70091284,0
1557097200000,5766.81000000,5799.53000000,5763.73000000,5775.62000000,354.92654900,1557100799999,2053407.33178636,4532,196.05440400,1134400.48023257,0
1557100800000,5773.18000000,5796.59000000,5670.00000000,5717.22000000,1929.57815800,1557104399999,11060658.90486939,12766,712.41499400,4083937.40767024,0
1557104400000,5719.27000000,5737.46000000,5642.50000000,5684.86000000,2973.36371100,1557107999999,16892825.85502558,18994,1485.49842100,8441476.01180174,0
1557108000000,5684.33000000,5715.15000000,5674.13000000,5690.08000000,1094.27205000,1557111599999,6230452.94429089,8149,591.97173600,3370481.58588375,0
1557111600000,5690.14000000,5715.30000000,5669.01000000,5695.31000000,822.77451800,1557115199999,4686359.57083941,7917,398.31862500,2269122.65872427,0
1557115200000,5693.03000000,5733.57000000,5675.57000000,5730.72000000,665.98362500,1557118799999,3799690.25931140,7810,375.03227200,2139913.26810630,0
1557118800000,5731.00000000,5738.67000000,5713.37000000,5717.85000000,539.59388500,1557122399999,3089761.86063264,7304,266.22977500,1524637.88005845,0
1557122400000,5717.85000000,5721.75000000,5650.38000000,5687.55000000,1084.41801500,1557125999999,6163097.46317971,11396,525.86129500,2989010.78468490,0
1557126000000,5687.27000000,5694.98000000,5619.14000000,5636.00000000,1476.34511900,1557129599999,8352952.13659694,14409,708.67470800,4010592.90564598,0
1557129600000,5634.82000000,5670.00000000,5619.48000000,5652.56000000,977.00742100,1557133199999,5526249.51205075,11088,527.26797800,2982465.27345708,0
1557133200000,5654.98000000,5697.74000000,5649.56000000,5683.00000000,937.90465500,1557136799999,5326997.33512207,11184,494.61612600,2809604.56833069,0
1557136800000,5681.68000000,5710.00000000,5671.91000000,5680.08000000,824.09473300,1557140399999,4688040.96951077,9657,475.13547600,2702868.34711813,0
1557140400000,5681.91000000,5710.00000000,5679.19000000,5701.67000000,797.43607900,1557143999999,4542069.47281204,8231,399.17940700,2273943.27239609,0
1557144000000,5701.67000000,5703.10000000,5673.00000000,5680.00000000,812.05299800,1557147599999,4620119.70425405,8739,394.63503500,2245204.12808707,0
1557147600000,5680.00000000,5705.00000000,5673.18000000,5698.46000000,555.59992000,1557151199999,3162888.95140727,7183,329.39215800,1875246.61819678,0
1557151200000,5697.06000000,5731.08000000,5695.64000000,5716.92000000,1172.19943600,1557154799999,6699544.33848538,10176,602.72116800,3444405.22662042,0
1557154800000,5716.82000000,5740.23000000,5708.00000000,5730.98000000,948.62218800,1557158399999,5429473.08779121,8061,454.68937000,2602881.73299552,0
1557158400000,5731.00000000,5785.00000000,5730.25000000,5765.70000000,1890.82855300,1557161999999,10891383.57552444,15936,1038.58714700,5982893.02780932,0
1557162000000,5766.60000000,5784.98000000,5755.50000000,5762.77000000,914.33736600,1557165599999,5273887.04167495,8213,473.58619400,2731741.89227180,0
1557165600000,5762.73000000,5799.90000000,5758.69000000,5796.84000000,806.20568700,1557169199999,4661652.98779577,7966,448.45874600,2593197.71470125,0
1557169200000,5795.73000000,5805.00000000,5766.10000000,5790.41000000,1215.31101800,1557172799999,7035377.49429782,8170,768.32894700,4449477.04126829,0
1557172800000,5790.35000000,5797.20000000,5732.00000000,5754.88000000,1459.26965100,1557176399999,8398773.98319013,10550,738.72672500,4251551.61037550,0
1557176400000,5754.35000000,5768.16000000,5740.01000000,5757.27000000,497.98162800,1557179999999,2864050.14100416,5476,277.67111300,1597081.01574302,0
1557180000000,5758.00000000,5781.86000000,5753.00000000,5766.05000000,448.13455900,1557183599999,2584725.88281611,5659,215.72406900,1244201.79011756,0
1557183600000,5766.05000000,5769.03000000,5740.48000000,5747.79000000,413.28135200,1557187199999,2377520.38213961,5397,219.90400500,1264970.74126490,0
1557187200000,5749.92000000,5818.00000000,5747.74000000,5801.95000000,1403.46136100,1557190799999,8132110.12950147,12781,882.63564200,5115699.22655871,0
1557190800000,5801.95000000,5835.00000000,5800.09000000,5804.71000000,1584.09598700,1557194399999,9219361.29724463,11609,1003.19161900,5839479.00674184,0
1557194400000,5804.71000000,5957.64000000,5802.00000000,5955.50000000,4054.67183000,1557197999999,23831450.04879237,25171,2730.40398200,16043295.84466013,0
1557198000000,5957.23000000,5988.00000000,5911.01000000,5957.00000000,3835.20886700,1557201599999,22866748.19780914,26501,2076.76296100,12384502.00006912,0
1557201600000,5955.91000000,5974.61000000,5930.75000000,5953.04000000,1605.68668300,1557205199999,9554496.44587955,13925,863.43540400,5138547.43070291,0
1557205200000,5955.75000000,5980.00000000,5945.21000000,5948.33000000,1195.93939500,1557208799999,7129618.65024546,10150,686.28428400,4091839.45249570,0
1557208800000,5948.33000000,5964.74000000,5937.43000000,5952.40000000,1142.64726800,1557212399999,6798654.57243384,10052,548.93245600,3266248.74427857,0
1557212400000,5953.13000000,5955.00000000,5905.00000000,5935.25000000,1234.84150300,1557215999999,7324460.15297201,11121,636.59760000,3776497.66316211,0
1557216000000,5935.25000000,5946.09000000,5915.00000000,5924.77000000,687.29145000,1557219599999,4075842.04273069,7513,323.90692400,1920943.10833059,0
1557219600000,5924.59000000,5966.56000000,5912.23000000,5957.19000000,1242.65645600,1557223199999,7382746.74594567,9565,764.96823700,4544186.94705821,0
1557223200000,5955.35000000,5968.00000000,5934.70000000,5950.01000000,971.18038700,1557226799999,5778131.70250567,10012,489.53435300,2913000.23962782,0
1557226800000,5950.00000000,5953.82000000,5926.06000000,5947.64000000,1086.67450100,1557230399999,6455704.09599636,9320,526.62212500,3128801.00945294,0
1557230400000,5945.80000000,5978.25000000,5945.68000000,5973.17000000,941.18690600,1557233999999,5612244.09986187,8400,493.28642000,2941875.07587016,0
1557234000000,5973.20000000,6013.61000000,5946.79000000,6008.70000000,2127.30530500,1557237599999,12725214.01605235,13693,1248.61392700,7471804.57814837,0
1557237600000,6009.12000000,6028.41000000,5840.00000000,5893.93000000,6103.00121900,1557241199999,36103690.73512002,33702,2830.95054300,16744351.51176388,0
1557241200000,5893.93000000,5920.00000000,5880.00000000,5919.93000000,1357.70191400,1557244799999,8008912.59872926,12011,690.85761000,4075711.99443284,0
1557244800000,5919.93000000,5965.00000000,5903.80000000,5953.34000000,1198.53064200,1557248399999,7115219.35028183,10395,687.25020900,4080357.89289023,0
1557248400000,5954.99000000,5963.75000000,5935.27000000,5947.39000000,877.43004800,1557251999999,5220221.92559832,8911,493.87465200,2938399.42684562,0
1557252000000,5946.45000000,5950.00000000,5921.50000000,5936.20000000,590.88043000,1557255599999,3507921.82854933,6942,295.18447500,1752486.83616510,0
1557255600000,5936.14000000,5943.82000000,5880.13000000,5922.87000000,1575.27666000,1557259199999,9309702.24751972,11594,702.90710300,4154767.88252478,0
1557259200000,5923.45000000,5939.00000000,5908.86000000,5911.57000000,576.07150900,1557262799999,3412507.40435915,6327,274.02706400,1623220.26498040,0
1557262800000,5908.92000000,5952.50000000,5907.98000000,5948.00000000,451.37134100,1557266399999,2677381.49185059,5736,286.77622400,1701400.54217052,0
1557266400000,5948.00000000,5965.00000000,5926.32000000,5956.45000000,612.77007800,1557269999999,3645624.09303744,6669,342.02388600,2035226.89769178,0
1557270000000,5956.45000000,5969.22000000,5820.00000000,5846.34000000,3449.18268200,1557273599999,20288699.94490429,19288,1423.95351700,8381458.33563386,0
1557273600000,5846.34000000,5901.00000000,5772.20000000,5862.92000000,4869.31622100,1557277199999,28429075.89611297,27660,2178.11109800,12716082.84526464,0
1557277200000,5862.05000000,5899.92000000,5857.26000000,5878.63000000,1344.26160900,1557280799999,7899078.03005735,9752,765.52066400,4497956.82467716,0
1557280800000,5878.42000000,5893.87000000,5870.03000000,5877.89000000,700.67117800,1557284399999,4122912.24891037,6837,350.06499900,2059846.20808782,0
1557284400000,5877.87000000,5881.99000000,5850.07000000,5879.44000000,947.02689000,1557287999999,5556439.05672599,9036,505.64088600,2966885.45732449,0
1557288000000,5879.64000000,5900.00000000,5877.43000000,5899.00000000,601.83163700,1557291599999,3547148.64216364,7709,356.88602400,2103795.47146432,0
1557291600000,5897.92000000,5899.97000000,5871.55000000,5893.16000000,630.11454100,1557295199999,3711282.31117793,7683,352.43795500,2075715.84451884,0
1557295200000,5893.14000000,5928.65000000,5891.97000000,5914.96000000,1193.48332300,1557298799999,7051170.38579615,8646,801.73180500,4735140.41594720,0
1557298800000,5914.96000000,5926.64000000,5893.61000000,5903.86000000,723.50919700,1557302399999,4276415.58154664,7090,339.44449500,2006783.86942285,0
1557302400000,5903.39000000,5927.21000000,5865.00000000,5883.85000000,987.08071600,1557305999999,5825914.23849658,9332,466.58849500,2753725.13771716,0
1557306000000,5884.64000000,5903.85000000,5881.79000000,5895.59000000,600.75686000,1557309599999,3541447.44632448,6697,324.01374400,1910013.44006322,0
1557309600000,5895.03000000,5932.15000000,5891.76000000,5927.17000000,663.21436000,1557313199999,3921806.14124951,7183,387.59666200,2292338.86576943,0
1557313200000,5927.18000000,5959.99000000,5916.48000000,5936.00000000,844.94334300,1557316799999,5016164.30280796,8907,463.90938100,2754543.87507988,0
1557316800000,5936.00000000,5953.14000000,5908.00000000,5928.52000000,904.73821800,1557320399999,5371295.53893913,7409,436.12332000,2588679.14142577,0
1557320400000,5928.61000000,5937.79000000,5908.00000000,5929.04000000,536.82569800,1557323999999,3179305.34653183,6449,285.58789500,1691654.62812364,0
1557324000000,5929.04000000,5937.85000000,5896.00000000,5924.46000000,800.79185100,1557327599999,4740736.22509534,6894,355.25432900,2104103.70219157,0
1557327600000,5926.95000000,5967.00000000,5903.00000000,5953.94000000,754.11700800,1557331199999,4482100.08377542,5897,438.28879000,2606190.74563846,0
1557331200000,5953.07000000,5970.00000000,5926.01000000,5930.01000000,655.68152600,1557334799999,3897550.84902296,5844,335.39393300,1994177.25524637,0
1557334800000,5931.46000000,5944.87000000,5914.50000000,5930.25000000,511.73306200,1557338399999,3034190.89250206,5203,266.30166300,1579004.17481004,0
1557338400000,5930.25000000,5942.49000000,5916.00000000,5933.39000000,432.38168200,1557341999999,2563873.07413340,4470,194.92277900,1156306.49832626,0
1557342000000,5935.59000000,5959.59000000,5930.00000000,5951.65000000,551.23723500,1557345599999,3278232.19762931,4916,285.11993300,1695683.60825471,0
1557345600000,5951.57000000,5953.59000000,5930.00000000,5949.36000000,411.00067000,1557349199999,2442279.97163089,4162,196.17395800,1165933.12697649,0
1557349200000,5949.92000000,5957.00000000,5931.00000000,5948.18000000,358.82052100,1557352799999,2134861.07603653,4112,202.15508600,1202967.69067410,0
1557352800000,5949.04000000,5992.86000000,5940.00000000,5983.69000000,869.09700100,1557356399999,5191062.10576421,6789,520.90063600,3111624.12068677,0
1557356400000,5983.86000000,6014.72000000,5910.01000000,5987.29000000,2181.41717300,1557359999999,13030913.91477715,12289,1152.73550200,6890126.96598381,0
1557360000000,5986.66000000,6073.33000000,5983.71000000,6048.26000000,1999.31860600,1557363599999,12035865.89556478,13055,1075.30701700,6476346.91733230,0
1557363600000,6050.58000000,6114.73000000,6048.67000000,6095.00000000,2847.57627000,1557367199999,17316666.08266749,16834,1582.63591500,9626056.82325583,0
1557367200000,6095.00000000,6098.00000000,6074.55000000,6077.98000000,737.67531700,1557370799999,4489025.24598240,6831,378.15858800,2301257.08989847,0
1557370800000,6077.02000000,6085.00000000,6061.26000000,6075.14000000,586.46120900,1557374399999,3562271.25777371,6847,261.95792700,1591097.15578784,0
1557374400000,6072.89000000,6114.46000000,6068.00000000,6113.03000000,684.60430100,1557377999999,4170241.24005736,7932,344.66280800,2099240.54742315,0
1557378000000,6113.03000000,6135.56000000,6090.06000000,6100.79000000,1949.19090500,1557381599999,11915074.55644105,15002,616.69237500,3769920.22071512,0
1557381600000,6100.78000000,6126.24000000,6070.00000000,6118.00000000,1154.03397200,1557385199999,7038706.24786231,12036,498.34205000,3039546.47168125,0
1557385200000,6118.01000000,6129.18000000,6093.45000000,6102.36000000,1165.90014500,1557388799999,7125059.60240118,9597,570.32666800,3486043.96981619,0
1557388800000,6102.36000000,6147.55000000,6091.50000000,6094.14000000,861.04918100,1557392399999,5258732.43016310,9546,443.64886200,2710604.08598220,0
1557392400000,6094.14000000,6099.79000000,6060.00000000,6097.67000000,1100.64348400,1557395999999,6693974.42319729,9095,583.25032400,3547720.57501634,0
1557396000000,6097.82000000,6114.56000000,6092.52000000,6105.98000000,482.47720800,1557399599999,2945644.97678694,5510,224.47267200,1370466.14171540,0
1557399600000,6105.98000000,6107.77000000,6072.85000000,6086.98000000,765.56931300,1557403199999,4661687.38731386,8091,282.52258500,1720300.69524588,0
1557403200000,6087.78000000,6089.09000000,6050.00000000,6057.08000000,1377.85829900,1557406799999,8356600.05378611,11500,491.27444400,2979898.72654258,0
1557406800000,6057.95000000,6075.32000000,6025.00000000,6070.39000000,1372.40758500,1557410399999,8303344.82500303,9753,559.54435400,3387107.87324966,0
1557410400000,6070.26000000,6079.09000000,6049.71000000,6061.51000000,765.60937400,1557413999999,4643052.23554102,5662,437.37070800,2652483.90671478,0
1557414000000,6062.00000000,6073.30000000,6038.32000000,6058.91000000,933.63996200,1557417599999,5655005.82023226,7892,492.82369700,2985393.50910037,0
1557417600000,6058.91000000,6113.07000000,6056.55000000,6112.05000000,1118.33493300,1557421199999,6811316.34372650,8617,657.42806300,4005536.17319878,0
1557421200000,6112.98000000,6135.15000000,6095.01000000,6128.49000000,953.66669300,1557424799999,5831147.31747571,9965,503.85341400,3080865.40752267,0
1557424800000,6128.50000000,6150.00000000,6117.04000000,6134.89000000,910.89289900,1557428399999,5586821.50352477,9864,452.23879400,2774013.19859626,0
1557428400000,6134.03000000,6147.19000000,6118.92000000,6135.25000000,601.48816800,1557431999999,3690165.31725004,6107,284.04929500,1742839.80854192,0
1557432000000,6136.92000000,6149.92000000,6123.43000000,6147.90000000,637.36590100,1557435599999,3912833.58147491,6823,387.45078600,2378963.61640996,0
1557435600000,6147.88000000,6185.68000000,6135.84000000,6170.50000000,1693.94099100,1557439199999,10431020.55415779,10384,1245.63375500,7668869.42086141,0
1557439200000,6170.64000000,6223.00000000,6157.14000000,6217.13000000,1569.87291300,1557442799999,9720663.10131882,12097,920.58194500,5700429.65367410,0
1557442800000,6218.89000000,6224.55000000,6160.00000000,6209.18000000,1183.43380700,1557446399999,7335014.34388745,8801,580.95531000,3601140.56104102,0
1557446400000,6209.95000000,6237.98000000,6186.56000000,6186.71000000,1257.58520400,1557449999999,7816070.42300009,10106,497.05754700,3090247.43231279,0
1557450000000,6186.72000000,6223.86000000,6172.00000000,6223.82000000,1447.70802400,1557453599999,8973825.55262672,9554,946.35409800,5866471.61300368,0
1557453600000,6221.18000000,6323.98000000,6204.00000000,6275.27000000,3995.51959200,1557457199999,25082580.07042628,18749,2293.55486900,14395258.89876145,0
1557457200000,6275.26000000,6365.01000000,6273.94000000,6337.99000000,3055.32722100,1557460799999,19351959.00413386,17758,1515.58719600,9598035.54125907,0
1557460800000,6339.49000000,6339.49000000,6232.24000000,6328.99000000,3054.26638000,1557464399999,19209748.57701529,21878,1523.37720500,9584919.22863625,0
1557464400000,6328.97000000,6329.91000000,6260.04000000,6300.06000000,1225.13024400,1557467999999,7717041.06179514,10754,646.44999800,4071204.37616869,0
1557468000000,6297.54000000,6316.15000000,6275.40000000,6315.92000000,785.63239700,1557471599999,4949212.86056625,8609,391.24674200,2464657.14448513,0
1557471600000,6315.92000000,6390.00000000,6309.00000000,6371.44000000,1528.99960200,1557475199999,9709938.08138501,13028,721.76936800,4585255.51836796,0
1557475200000,6371.44000000,6387.00000000,6314.34000000,6338.38000000,1429.75148700,1557478799999,9067617.84855430,11718,680.82773200,4318738.91682307,0
1557478800000,6336.45000000,6342.00000000,6288.00000000,6324.08000000,888.29633300,1557482399999,5611962.73742242,9043,421.03198400,2660309.19235070,0
1557482400000,6325.21000000,6343.28000000,6265.63000000,6283.01000000,985.82491800,1557485999999,6221511.61887010,10283,567.02727900,3579869.72100819,0
1557486000000,6285.44000000,6310.13000000,6277.57000000,6307.19000000,735.25758900,1557489599999,4629134.50519701,8243,385.06132900,2424082.64044671,0
1557489600000,6307.22000000,6334.34000000,6266.16000000,6326.23000000,1224.81238100,1557493199999,7718951.79023271,11319,481.24821700,3033700.43160636,0
1557493200000,6325.85000000,6360.45000000,6302.59000000,6324.77000000,1054.93925600,1557496799999,6684010.10286610,11486,507.74106400,3217308.92308162,0
1557496800000,6325.32000000,6334.69000000,6288.00000000,6307.98000000,995.39166000,1557500399999,6282089.44016347,8781,496.53725600,3133762.14229504,0
1557500400000,6307.69000000,6370.67000000,6297.30000000,6353.82000000,945.33382000,1557503999999,5984410.61759621,8920,522.19795300,3306550.07320568,0
1557504000000,6353.82000000,6468.92000000,6342.20000000,6424.83000000,2830.84430900,1557507599999,18139017.04585882,19692,1582.22281900,10136236.02789973,0
1557507600000,6423.76000000,6450.00000000,6369.00000000,6434.81000000,1941.40982800,1557511199999,12466957.89240447,12702,901.44792900,5790059.43674199,0
1557511200000,6434.71000000,6449.88000000,6398.05000000,6439.30000000,1073.12058500,1557514799999,6902260.81773511,8301,569.06910800,3660924.71187251,0
1557514800000,6439.30000000,6450.00000000,6405.00000000,6410.57000000,840.59186000,1557518399999,5398766.89289966,6812,413.39442600,2655336.34840124,0
1557518400000,6410.55000000,6418.73000000,6270.03000000,6331.44000000,2390.19003800,1557521999999,15163579.02708511,18872,972.12091500,6161684.48048913,0
1557522000000,6330.15000000,6389.00000000,6308.18000000,6371.88000000,1368.37987400,1557525599999,8686367.95144779,10557,719.17005600,4565399.40035465,0
1557525600000,6371.16000000,6423.00000000,6361.71000000,6417.01000000,827.71511600,1557529199999,5292691.90662197,7707,423.44566000,2707167.95305447,0
1557529200000,6417.01000000,6418.80000000,6365.64000000,6373.33000000,741.58307200,1557532799999,4741636.60618891,8202,370.98724500,2371850.27469860,0
1557532800000,6375.16000000,6427.72000000,6372.85000000,6410.47000000,721.38605700,1557536399999,4621653.47020565,8219,402.69387900,2580105.40312562,0
1557536400000,6410.47000000,6498.91000000,6405.11000000,6498.84000000,1588.42420600,1557539999999,10261589.32428508,12755,950.13028500,6141363.22372901,0
1557540000000,6498.84000000,6547.63000000,6466.40000000,6544.82000000,2788.56591600,1557543599999,18129089.98308955,17610,1740.37772300,11315026.55396393,0
1557543600000,6547.11000000,6611.64000000,6532.71000000,6578.71000000,2968.97405900,1557547199999,19527114.80705889,18929,1754.48213300,11539084.35999139,0
1557547200000,6580.84000000,6790.00000000,6574.05000000,6720.36000000,4659.43343100,1557550799999,31112006.23916501,28852,2531.70179700,16899812.41679873,0
1557550800000,6720.36000000,6768.96000000,6666.00000000,6739.56000000,4165.59773700,1557554399999,28002059.71379538,25004,1936.31909000,13020763.83300988,0
1557554400000,6740.02000000,6952.63000000,6661.12000000,6812.01000000,9369.60695600,1557557999999,64000029.01433403,51273,5011.20609200,34245266.40753779,0
1557558000000,6816.79000000,6866.12000000,6770.23000000,6801.67000000,3554.21140900,1557561599999,24208271.19352584,23639,1879.90830600,12806894.60722269,0
1557561600000,6801.09000000,6819.59000000,6656.55000000,6670.12000000,3855.20605200,1557565199999,25963254.93403552,34585,1977.95492500,13323162.50700976,0
1557565200000,6670.13000000,6798.09000000,6667.93000000,6770.01000000,2606.42830000,1557568799999,17582489.67822637,24883,1322.16996800,8918360.80292301,0
1557568800000,6770.03000000,6833.00000000,6763.97000000,6802.10000000,2262.61820800,1557572399999,15392803.92326722,24001,1199.81691300,8163282.68634270,0
1557572400000,6802.08000000,6803.29000000,6749.65000000,6754.55000000,1473.09148300,1557575999999,9979903.68811355,16936,740.80711800,5019633.65113238,0
1557576000000,6754.57000000,6780.00000000,6705.36000000,6770.03000000,1553.94807400,1557579599999,10478334.10468771,15418,810.94422700,5469025.42220866,0
1557579600000,6770.03000000,6821.37000000,6762.70000000,6800.88000000,1259.29461200,1557583199999,8552889.53391441,13161,634.88954000,4311778.98262054,0
1557583200000,6802.81000000,6814.15000000,6761.30000000,6781.76000000,1174.35847100,1557586799999,7968719.95820348,12853,624.78768800,4240213.03039943,0
1557586800000,6781.76000000,6905.57000000,6752.01000000,6905.57000000,2408.30088800,1557590399999,16465861.01628315,21888,1422.75775200,9728752.89972375,0
1557590400000,6905.57000000,6979.99000000,6848.00000000,6900.08000000,3936.94357200,1557593999999,27250241.99226538,29680,2061.50764200,14272400.38065880,0
1557594000000,6898.59000000,6945.81000000,6849.84000000,6937.24000000,2177.15262700,1557597599999,15044632.68196255,20132,1139.55407500,7876342.74702091,0
1557597600000,6940.51000000,6967.14000000,6887.56000000,6919.81000000,2427.87242200,1557601199999,16840631.45054792,21483,1342.83670800,9316645.30298873,0
1557601200000,6918.02000000,6922.45000000,6850.42000000,6900.00000000,1543.45932300,1557604799999,10646061.42322520,15549,746.39435300,5149086.07370559,0
1557604800000,6901.19000000,6944.57000000,6885.29000000,6939.26000000,1035.01481200,1557608399999,7167512.27744482,10977,602.14570400,4170770.12565636,0
1557608400000,6938.03000000,6999.00000000,6904.00000000,6999.00000000,1429.70000000,1557611999999,9944893.40866999,14520,897.68846600,6246848.80379487,0
1557612000000,6999.00000000,7275.00000000,6996.26000000,7150.03000000,8246.96863900,1557615599999,58792355.29855628,54662,4883.07756300,34738080.27247831,0
1557615600000,7150.03000000,7343.99000000,7056.00000000,7076.22000000,6815.86713900,1557619199999,49283602.22854115,45531,3477.84526800,25163500.30846760,0
1557619200000,7076.24000000,7211.41000000,6876.12000000,7019.31000000,5643.48121000,1557622799999,39849499.94586225,41863,2574.80905500,18184594.57159073,0
1557622800000,7021.17000000,7195.29000000,7020.00000000,7159.67000000,2822.57161600,1557626399999,20106891.79908410,23561,1434.01329800,10218556.46210567,0
1557626400000,7159.67000000,7230.00000000,7112.45000000,7113.48000000,2067.99224900,1557629999999,14842586.47086350,25649,1020.95405100,7330993.28385880,0
1557630000000,7113.49000000,7187.91000000,7086.99000000,7159.56000000,1769.13654400,1557633599999,12635355.53000517,16910,908.68741000,6492895.52016973,0
1557633600000,7160.22000000,7226.94000000,7158.54000000,7195.49000000,1570.14212500,1557637199999,11303524.18307105,15460,858.41649200,6179365.02719138,0
1557637200000,7196.39000000,7342.00000000,7195.58000000,7304.31000000,2375.45021000,1557640799999,17295291.09046944,20426,1356.20335200,9874419.66963564,0
1557640800000,7304.31000000,7395.02000000,7264.02000000,7356.22000000,2752.95398900,1557644399999,20204104.73279991,22875,1466.89288000,10765589.50136456,0
1557644400000,7356.23000000,7513.91000000,7351.00000000,7480.47000000,3745.95859500,1557647999999,27941498.93855081,29147,2041.29389000,15227494.53578494,0
1557648000000,7480.47000000,7521.78000000,7160.00000000,7409.98000000,7083.87944700,1557651599999,52033967.17519509,47821,3340.42050600,24556580.67289908,0
1557651600000,7407.79000000,7509.87000000,7280.00000000,7366.19000000,4831.84473800,1557655199999,35782683.39383649,36003,2491.68294000,18463941.55586507,0
1557655200000,7366.01000000,7444.05000000,7212.02000000,7260.77000000,4003.49829400,1557658799999,29345651.41978265,30872,1951.17466100,14309100.10788733,0
1557658800000,7260.77000000,7297.28000000,6966.00000000,7169.23000000,7486.07786900,1557662399999,53385588.77326850,50097,3662.50360000,26131198.36504830,0
1557662400000,7162.66000000,7186.50000000,7012.00000000,7161.43000000,4150.23990000,1557665999999,29466228.64786624,28012,2091.78336800,14852704.13252128,0
1557666000000,7162.90000000,7242.00000000,7100.00000000,7111.01000000,3361.57753000,1557669599999,24115188.86461462,25223,1571.62611600,11280503.26573472,0
1557669600000,7111.00000000,7157.07000000,6886.00000000,6922.88000000,4499.89724500,1557673199999,31659628.44341350,28863,1964.88658100,13849453.09915758,0
1557673200000,6926.23000000,7009.98000000,6750.00000000,6839.83000000,7792.41259700,1557676799999,53465976.99556503,45576,3586.93887900,24639218.25398556,0
1557676800000,6842.50000000,6948.97000000,6795.00000000,6818.76000000,3691.33864600,1557680399999,25390450.48520170,25218,1787.85651100,12298730.55872518,0
1557680400000,6819.20000000,6962.48000000,6819.20000000,6939.23000000,2303.65846500,1557683999999,15893832.54300921,17313,1209.94443600,8347364.81746529,0
1557684000000,6937.71000000,7088.40000000,6932.12000000,7082.98000000,2544.42100200,1557687599999,17854143.80596711,20850,1314.97586500,9226537.72652989,0
1557687600000,7084.99000000,7084.99000000,6957.26000000,7032.64000000,2372.47286900,1557691199999,16646911.49905157,17845,1147.35152500,8049169.84051141,0
1557691200000,7028.79000000,7163.48000000,6985.00000000,7161.09000000,1974.14891900,1557694799999,14001826.62850256,16533,1119.89036600,7940357.48460769,0
1557694800000,7159.81000000,7170.00000000,7039.65000000,7153.36000000,1819.32431500,1557698399999,12948766.56537762,15962,804.53361500,5727619.86992858,0
1557698400000,7153.32000000,7154.00000000,6863.00000000,6984.79000000,3925.93270200,1557701999999,27421579.46056721,27655,1836.78840000,12836720.56864037,0
1557702000000,6983.56000000,6987.97000000,6870.04000000,6967.31000000,2360.56426300,1557705599999,16348277.09772980,17611,1145.96187900,7937814.01711641,0
1557705600000,6968.24000000,7041.00000000,6870.00000000,7024.45000000,2061.33105600,1557709199999,14312139.05668778,17445,1060.67922100,7368809.75762963,0
1557709200000,7024.47000000,7080.00000000,7008.72000000,7031.58000000,1690.17821300,1557712799999,11911632.18637154,14540,905.98641000,6385238.51107906,0
1557712800000,7031.57000000,7050.00000000,6975.00000000,7041.72000000,1251.74219100,1557716399999,8783992.13392766,11930,655.15735000,4597226.27672746,0
1557716400000,7041.37000000,7076.68000000,7012.62000000,7024.14000000,1075.05726500,1557719999999,7575440.25961614,10738,578.57810200,4077853.70300780,0
1557720000000,7024.15000000,7121.00000000,7018.00000000,7113.51000000,1270.51064300,1557723599999,8978375.08825779,12412,648.70891400,4585444.33704728,0
1557723600000,7114.77000000,7170.00000000,7035.23000000,7041.85000000,2438.21920000,1557727199999,17342765.34714920,18763,1343.69173600,9560192.42124842,0
1557727200000,7041.17000000,7090.90000000,7017.62000000,7074.17000000,1246.17479900,1557730799999,8792561.69854467,11129,630.54388500,4449027.45568538,0
1557730800000,7074.15000000,7076.00000000,6990.00000000,7023.98000000,1339.20047800,1557734399999,9420441.67488212,12306,658.33347500,4631423.21117346,0
1557734400000,7026.29000000,7054.76000000,6983.91000000,7027.73000000,1342.98029900,1557737999999,9431713.97434798,11047,660.89038800,4642325.11612568,0
1557738000000,7026.02000000,7100.30000000,7025.01000000,7072.75000000,1360.56393300,1557741599999,9613454.01898449,11231,772.85907400,5460660.96577241,0
1557741600000,7072.46000000,7094.89000000,7020.01000000,7087.01000000,1094.96420400,1557745199999,7727354.39155404,9360,550.21171800,3882961.37153884,0
1557745200000,7087.00000000,7294.77000000,7060.00000000,7224.94000000,4510.40408200,1557748799999,32473646.56184500,26520,2568.46563100,18475927.10809003,0
1557748800000,7225.24000000,7319.00000000,7202.93000000,7298.91000000,4147.40269800,1557752399999,30176877.39737418,22040,2458.49150000,17889202.50505140,0
1557752400000,7298.91000000,7375.79000000,7283.67000000,7316.55000000,4792.52388400,1557755999999,35138841.40609122,23671,2764.65083400,20267924.41699951,0
1557756000000,7315.58000000,7466.00000000,7268.75000000,7448.67000000,5088.82191800,1557759599999,37589088.28648528,26489,2894.19098500,21383654.63033880,0
1557759600000,7446.18000000,7869.08000000,7417.44000000,7771.91000000,11616.44552400,1557763199999,89405864.69584180,69042,6209.45549800,47747350.96379973,0
1557763200000,7769.11000000,7883.95000000,7662.02000000,7822.21000000,7281.28630200,1557766799999,56522791.43316775,49873,3923.40098400,30456665.81958728,0
1557766800000,7818.38000000,7880.00000000,7700.00000000,7762.94000000,4757.70147400,1557770399999,37020497.00047469,32505,2316.73469400,18034810.87931119,0
1557770400000,7762.43000000,7837.52000000,7725.00000000,7803.73000000,2357.17928400,1557773999999,18353465.97127949,18199,1192.70642100,9287865.00399674,0
1557774000000,7805.02000000,7895.99000000,7740.01000000,7844.36000000,2193.88756700,1557777599999,17172364.17755197,18666,1129.73195100,8846656.50639491,0
1557777600000,7845.84000000,7870.00000000,7750.00000000,7824.89000000,2414.35281900,1557781199999,18875599.65397894,19722,1110.89942200,8685911.09281781,0
1557781200000,7820.29000000,8068.98000000,7819.34000000,8048.23000000,7469.27698400,1557784799999,59556212.63069679,51821,4021.16760300,32065469.27394214,0
1557784800000,8049.45000000,8100.00000000,7806.00000000,7880.34000000,4739.16861700,1557788399999,37848876.89522444,37630,2260.70820900,18060117.65589074,0
1557788400000,7881.63000000,7884.00000000,7568.00000000,7790.71000000,8265.36189900,1557791999999,63988616.35236635,51418,4065.01825400,31484568.03336330,0
1557792000000,7795.62000000,7947.05000000,7755.79000000,7864.08000000,3206.06777600,1557795599999,25245089.42706653,26289,1751.58713600,13791675.52535359,0
1557795600000,7865.92000000,8027.85000000,7859.99000000,7935.43000000,3067.58161500,1557799199999,24386845.00522104,25935,1702.85740200,13537977.93202299,0
1557799200000,7935.41000000,7948.90000000,7790.11000000,7837.91000000,3085.06662100,1557802799999,24286902.00253928,28314,1661.95909300,13085971.22899377,0
1557802800000,7836.05000000,7964.90000000,7822.78000000,7928.51000000,2094.14204000,1557806399999,16517655.72001202,23353,1111.54456400,8769138.56612258,0
1557806400000,7931.00000000,8014.96000000,7921.95000000,7967.47000000,1804.06080800,1557809999999,14374307.46986732,20602,1006.26459500,8020579.67717787,0
1557810000000,7967.49000000,8018.96000000,7900.00000000,7920.58000000,2868.98196500,1557813599999,22858836.21273515,30812,1467.61548200,11694688.44222683,0
1557813600000,7921.94000000,8020.00000000,7906.14000000,8019.99000000,1671.94312200,1557817199999,13323995.73392116,18189,971.64754900,7744719.19378092,0
1557817200000,8019.99000000,8322.31000000,8019.07000000,8321.66000000,5873.72797300,1557820799999,47942888.12546555,44328,3036.07789700,24776096.35742682,0
1557820800000,8321.66000000,8366.00000000,7910.99000000,7996.85000000,8404.03274700,1557824399999,68571239.50804230,48847,3906.50700700,31882733.60596446,0
1557824400000,7993.10000000,8143.34000000,7979.05000000,8035.48000000,3302.30159800,1557827999999,26693375.21186764,24245,1763.27206700,14251219.93861226,0
1557828000000,8035.32000000,8109.70000000,7930.00000000,8079.39000000,3349.05054700,1557831599999,26835427.80468973,26030,1493.81826100,11979844.32061722,0
1557831600000,8078.23000000,8128.00000000,8026.00000000,8059.98000000,1632.48168700,1557835199999,13190337.91029124,17548,850.54421700,6873896.81704245,0
1557835200000,8057.18000000,8205.00000000,8054.65000000,8200.00000000,2194.47819200,1557838799999,17917837.90633995,21726,1285.81422000,10500675.85647024,0
1557838800000,8199.37000000,8200.00000000,8085.91000000,8145.44000000,2107.21001400,1557842399999,17185600.94136753,20330,1009.22116300,8229319.10582170,0
1557842400000,8147.86000000,8175.00000000,7935.00000000,8055.81000000,4190.60425500,1557845999999,33762407.89499285,34821,1884.97918500,15186325.76359111,0
1557846000000,8056.20000000,8089.23000000,7935.00000000,7950.00000000,3226.21687200,1557849599999,25884740.46331408,30315,1620.67056400,13005097.83975804,0
1557849600000,7950.00000000,8022.00000000,7766.00000000,7996.64000000,5924.79620500,1557853199999,46707795.91496929,42599,2957.50213200,23323744.24067534,0
1557853200000,7997.52000000,8048.00000000,7908.00000000,8015.17000000,2071.38180100,1557856799999,16542384.72955181,20003,1080.27908900,8629028.91235235,0
1557856800000,8016.32000000,8017.00000000,7805.00000000,7831.22000000,2559.80798600,1557860399999,20231694.27215725,22669,1171.11647900,9257000.58619907,0
1557860400000,7830.91000000,7834.58000000,7659.42000000,7740.75000000,4024.59950800,1557863999999,31144088.17180076,37652,1969.66822700,15241316.52862911,0
1557864000000,7738.25000000,7843.56000000,7611.11000000,7705.29000000,2490.15015400,1557867599999,19304035.51767427,24615,1325.14461500,10277921.45353832,0
1557867600000,7706.12000000,7803.99000000,7599.56000000,7750.89000000,2495.73005600,1557871199999,19226150.59043993,23230,1196.25381400,9219713.92397441,0
1557871200000,7750.95000000,7930.60000000,7750.93000000,7909.54000000,2774.45806600,1557874799999,21844571.70678690,20688,1554.57896900,12239454.58133684,0
1557874800000,7903.29000000,7999.99000000,7830.06000000,7947.56000000,2164.85099500,1557878399999,17124997.76215891,22286,1174.10860800,9292806.53956420,0
1557878400000,7945.26000000,8116.28000000,7924.18000000,7996.10000000,3277.14859000,1557881999999,26296413.59198964,28486,1629.89908100,13075109.16149490,0
1557882000000,7994.86000000,8053.05000000,7936.78000000,7979.87000000,2351.01044600,1557885599999,18830356.65071605,23501,1167.33564200,9349982.30416158,0
1557885600000,7977.28000000,7987.64000000,7883.38000000,7946.71000000,2056.13728700,1557889199999,16324685.28662414,21640,1090.94229700,8659625.67366873,0
1557925200000,7946.71000000,8047.00000000,7850.00000000,7961.69000000,2888.13650600,1557928799999,22899661.87310838,22003,1418.67541800,11250386.80456821,0
1557928800000,7961.69000000,7990.00000000,7895.00000000,7909.58000000,2061.51336800,1557932399999,16371588.65192977,18183,916.73961700,7278899.34054428,0
1557932400000,7913.00000000,8000.86000000,7908.35000000,7991.95000000,1924.22157500,1557935999999,15320285.73686673,16509,1086.19211800,8648087.72648832,0
1557936000000,7993.74000000,8050.00000000,7905.59000000,7999.95000000,3526.00288600,1557939599999,28142345.44581777,31487,1934.62892800,15442984.22234059,0
1557939600000,7999.95000000,8109.00000000,7979.00000000,8080.00000000,3297.33000000,1557943199999,26515409.93846323,30900,1662.97074200,13372625.60877072,0
1557943200000,8080.00000000,8240.00000000,8035.17000000,8215.77000000,3796.00857100,1557946799999,30884349.22481220,31546,2097.35064700,17063928.39302053,0
1557946800000,8215.76000000,8238.87000000,8056.71000000,8167.00000000,3617.90792700,1557950399999,29468342.51126818,29402,2007.44171500,16349534.03403859,0
1557950400000,8167.00000000,8225.00000000,8100.00000000,8138.87000000,2501.95315200,1557953999999,20432923.91419677,23241,1350.37785900,11032429.75860589,0
1557954000000,8138.91000000,8165.60000000,8044.11000000,8127.33000000,1983.32628200,1557957599999,16098759.74255489,20563,925.77005600,7518594.11717525,0
1557957600000,8127.33000000,8184.21000000,8108.10000000,8157.14000000,1657.67381700,1557961199999,13517830.48918400,20973,855.47641700,6976567.09068856,0
1557961200000,8155.82000000,8249.00000000,8124.95000000,8169.87000000,2945.95680400,1557964799999,24093332.21805063,29099,1516.77564900,12407491.46541242,0
1557964800000,8169.08000000,8313.35000000,8137.68000000,8287.07000000,4361.67973600,1557968399999,35928964.59155088,37104,2277.77373000,18767479.78192007,0
1557968400000,8287.03000000,8320.00000000,8221.00000000,8286.15000000,4233.83005200,1557971999999,35048635.85924814,36205,2188.80746300,18122355.70048769,0
1557972000000,8286.93000000,8305.84000000,8231.00000000,8293.66000000,2903.61399000,1557975599999,24020905.63792214,27707,1601.71666500,13250244.84864803,0
1557975600000,8291.57000000,8295.00000000,8176.47000000,8233.98000000,2789.05669800,1557979199999,23009462.68577529,28198,1360.99791000,11230454.55519674,0
1557979200000,8235.00000000,8235.00000000,7870.01000000,7978.83000000,7519.13766700,1557982799999,60333555.94705456,64323,3359.00922700,26964311.88881863,0
1557982800000,7979.86000000,8069.99000000,7920.00000000,8002.09000000,3272.77231500,1557986399999,26212654.87821318,30219,1592.62364600,12757861.20088603,0
1557986400000,8002.99000000,8128.46000000,7943.36000000,8120.28000000,2174.45067900,1557989999999,17523137.98086863,23408,1187.26378600,9568996.69048906,0
1557990000000,8121.45000000,8128.36000000,8010.00000000,8019.37000000,1996.19693300,1557993599999,16105616.98376008,21041,1011.63188900,8164162.11446286,0
1557993600000,8018.61000000,8079.00000000,7989.75000000,7995.01000000,1609.55924500,1557997199999,12929255.63928652,15608,809.03302800,6500806.87978025,0
1557997200000,7995.02000000,8070.00000000,7950.14000000,7982.97000000,2118.23096000,1558000799999,16985790.69564221,21740,992.56472200,7966531.11850687,0
1558000800000,7980.79000000,8011.66000000,7767.00000000,7867.14000000,6635.84684500,1558004399999,52237979.69830199,52886,3108.26523100,24472333.80841076,0
1558004400000,7867.75000000,7950.00000000,7844.86000000,7870.00000000,2588.51557100,1558007999999,20458748.90103076,25350,1397.98817000,11050836.36437924,0
1558008000000,7870.00000000,7912.80000000,7725.00000000,7789.35000000,2852.50899300,1558011599999,22369151.87188756,30201,1394.56419100,10942655.77011999,0
1558011600000,7787.98000000,7866.66000000,7780.42000000,7849.85000000,2561.92916700,1558015199999,20057663.68261307,23003,1560.44515200,12216000.09582078,0
1558015200000,7849.81000000,8008.67000000,7843.82000000,7945.94000000,2912.63692300,1558018799999,23118172.67846837,26695,1589.33939800,12615995.08986249,0
1558018800000,7950.98000000,8030.91000000,7928.59000000,8006.67000000,2341.41857400,1558022399999,18689292.28959016,24756,1142.12222900,9116102.35728989,0
1558022400000,8008.56000000,8034.69000000,7903.02000000,7912.54000000,2439.34697100,1558025999999,19433249.32908624,25845,1219.83955400,9719161.03754313,0
1558026000000,7912.51000000,7952.69000000,7861.00000000,7912.05000000,2180.05280300,1558029599999,17233607.30048178,20791,1006.31857200,7957501.18716365,0
1558029600000,7911.51000000,7958.00000000,7862.01000000,7906.44000000,1561.37644600,1558033199999,12372822.03153774,16859,715.03630900,5666403.53593000,0
1558033200000,7906.83000000,7919.04000000,7790.02000000,7858.68000000,2247.85188600,1558036799999,17646259.96813357,24628,1119.52297300,8790313.90000415,0
1558036800000,7856.75000000,7902.99000000,7710.00000000,7714.76000000,2432.40245900,1558040399999,19017711.94754749,26939,1199.91456400,9388272.00432517,0
1558040400000,7712.74000000,7960.00000000,7705.00000000,7917.64000000,2886.10707200,1558043999999,22680806.89019294,26245,1574.52266900,12375020.86728088,0
1558044000000,7917.62000000,7945.00000000,7817.00000000,7828.42000000,1716.03184000,1558047599999,13541501.88521744,19655,951.98514900,7514304.71065609,0
1558047600000,7825.13000000,7886.00000000,7811.01000000,7866.59000000,1295.96017100,1558051199999,10171221.90555344,17132,736.11793100,5778907.56018383,0
1558051200000,7868.67000000,7925.00000000,7857.14000000,7879.69000000,1427.55211700,1558054799999,11267750.56241941,18960,756.10929500,5969141.07012977,0
1558054800000,7881.58000000,7882.65000000,7737.00000000,7781.61000000,3047.49146900,1558058399999,23752846.07307348,34861,1632.05182000,12721175.57932876,0
1558058400000,7781.64000000,7810.04000000,7465.17000000,7487.37000000,5380.44193500,1558061999999,41251835.82711070,45330,2575.88925600,19781033.37605119,0
1558062000000,7495.98000000,7498.89000000,7000.00000000,7344.03000000,14395.80571300,1558065599999,104883637.54977428,90623,6693.20378800,48822491.31531550,0
1558065600000,7343.94000000,7490.00000000,7232.80000000,7279.66000000,5876.29406000,1558069199999,43298037.72351210,49644,2859.98965200,21074522.18127582,0
1558069200000,7276.05000000,7388.26000000,7190.00000000,7206.94000000,4554.98429800,1558072799999,33279036.22448671,42886,2372.05179000,17334809.30832930,0
1558072800000,7209.42000000,7296.20000000,7150.33000000,7188.56000000,4043.35014800,1558076399999,29220576.88117779,38956,1965.35006900,14201904.38305459,0
1558076400000,7190.40000000,7372.54000000,7188.57000000,7298.93000000,3249.63505300,1558079999999,23763673.71087226,32813,1772.57135100,12959898.90380292,0
1558080000000,7299.87000000,7325.54000000,7238.29000000,7296.51000000,2251.05766700,1558083599999,16403524.59065227,30944,1195.72866100,8713169.44636039,0
1558083600000,7299.51000000,7321.53000000,7222.02000000,7291.99000000,1934.93699000,1558087199999,14077748.93185248,22879,1081.23572200,7867877.90815195,0
1558087200000,7292.18000000,7294.60000000,7155.00000000,7236.77000000,2897.11373600,1558090799999,20954657.06702119,30346,1372.19019600,9927097.43493377,0
1558090800000,7238.89000000,7259.85000000,7056.00000000,7150.19000000,3481.60386200,1558094399999,24912166.38160174,34064,1732.94159200,12399847.73039840,0
1558094400000,7154.18000000,7160.09000000,6913.00000000,7129.08000000,6081.69862900,1558097999999,42879277.16459357,48439,2945.33272900,20781910.27942635,0
1558098000000,7128.90000000,7205.00000000,7072.94000000,7200.29000000,2990.83413700,1558101599999,21375726.65630586,28907,1650.16669300,11794742.03516860,0
1558101600000,7204.27000000,7277.00000000,7151.03000000,7156.32000000,2799.05721300,1558105199999,20224301.23101685,24679,1531.61627000,11067861.18891117,0
1558105200000,7159.88000000,7184.94000000,7077.47000000,7094.43000000,2742.56977700,1558108799999,19574065.90170916,24853,1475.28961500,10536299.45061118,0
1558108800000,7096.02000000,7219.94000000,6980.02000000,7100.01000000,3991.65768400,1558112399999,28413830.48587406,37052,2108.71582300,15029789.95441529,0
1558112400000,7100.90000000,7140.87000000,6999.00000000,7050.41000000,2830.01905100,1558115999999,19981045.14567498,28126,1385.37283000,9788481.21595779,0
1558116000000,7050.56000000,7118.00000000,6986.00000000,7102.09000000,2561.17035700,1558119599999,18080025.01509936,23742,1466.05730000,10352117.40933505,0
1558119600000,7102.11000000,7150.00000000,7045.10000000,7136.72000000,2230.66421000,1558123199999,15838706.57347438,23939,1265.76661100,8987444.71423758,0
1558123200000,7135.73000000,7140.00000000,7070.00000000,7124.60000000,1714.35079300,1558126799999,12185216.69047016,19883,884.61022000,6288706.67813186,0
1558126800000,7124.62000000,7280.00000000,7122.00000000,7264.69000000,3181.56309800,1558130399999,22975226.98442512,27863,1728.02692300,12473998.12704561,0
1558130400000,7264.64000000,7308.25000000,7191.00000000,7240.69000000,2570.53577600,1558133999999,18659092.37790002,22732,1349.48996100,9798932.13471134,0
1558134000000,7240.12000000,7375.00000000,7231.17000000,7355.26000000,2517.62038600,1558137599999,18424481.62430496,21372,1321.71681100,9674797.33800550,0
1558137600000,7355.28000000,7434.61000000,7255.05000000,7284.62000000,3447.24861000,1558141199999,25341434.49384247,30350,1763.30174100,12964606.66692404,0
1558141200000,7286.04000000,7339.57000000,7227.00000000,7259.31000000,1910.27102800,1558144799999,13918319.05749081,18755,972.65838600,7085540.37584277,0
1558144800000,7259.27000000,7324.11000000,7256.53000000,7291.50000000,1279.22236400,1558148399999,9324368.51692501,15073,678.22465000,4943823.52119833,0
1558148400000,7291.62000000,7372.12000000,7291.62000000,7361.30000000,1477.75866300,1558151999999,10833731.22121595,15711,748.45817200,5488015.39417643,0
1558152000000,7358.04000000,7394.46000000,7289.35000000,7390.01000000,2293.73032700,1558155599999,16833944.24686690,21962,1215.72412500,8924242.81412231,0
1558155600000,7390.01000000,7458.00000000,7358.86000000,7412.92000000,2357.13613200,1558159199999,17465569.69051644,21619,1285.02089100,9522820.08466217,0
1558159200000,7412.52000000,7415.00000000,7336.46000000,7358.25000000,1844.32155300,1558162799999,13604755.05999707,16752,1052.08783100,7758968.36208105,0
1558162800000,7358.59000000,7372.83000000,7279.20000000,7302.99000000,2073.45531900,1558166399999,15168096.82563035,18105,1071.17141100,7837060.69575546,0
1558166400000,7309.01000000,7374.00000000,7298.35000000,7323.89000000,1526.47507400,1558169999999,11199819.31904988,15827,804.50846200,5902855.71303738,0
1558170000000,7322.47000000,7326.08000000,7156.61000000,7279.98000000,2428.55537600,1558173599999,17603994.56863885,22208,1213.28477300,8794985.90135147,0
1558173600000,7279.76000000,7297.98000000,7237.49000000,7265.79000000,1161.36485400,1558177199999,8441306.35088720,13144,621.21183800,4515745.76489173,0
1558177200000,7265.80000000,7350.00000000,7260.96000000,7304.51000000,1247.13996500,1558180799999,9120864.15392306,14283,684.83589900,5008990.57901000,0
1558180800000,7305.09000000,7336.97000000,7277.09000000,7300.81000000,1162.90143900,1558184399999,8504974.78321719,13210,629.99650300,4608201.49235632,0
1558184400000,7302.49000000,7326.52000000,7256.63000000,7322.13000000,1387.76194700,1558187999999,10128512.06290933,13545,595.99579800,4348795.43007511,0
1558188000000,7322.13000000,7374.99000000,7314.00000000,7348.66000000,1363.99543100,1558191599999,10020227.63791890,13924,733.06393800,5384707.04233357,0
1558191600000,7352.96000000,7393.01000000,7328.00000000,7344.00000000,1417.90903600,1558195199999,10442383.70912587,15579,766.23902200,5643958.14301402,0
1558195200000,7344.00000000,7375.22000000,7314.14000000,7344.22000000,1119.57233500,1558198799999,8219184.16848466,13453,650.19423100,4773754.78733524,0
1558198800000,7344.18000000,7347.79000000,7257.54000000,7286.60000000,1589.47408300,1558202399999,11584515.99394314,15823,788.47878700,5747742.25259311,0
1558202400000,7286.99000000,7299.32000000,7230.00000000,7266.84000000,1458.50825900,1558205999999,10588962.86948926,13469,664.06610000,4821626.74847275,0
1558206000000,7266.56000000,7300.00000000,7235.29000000,7237.98000000,796.91419400,1558209599999,5798451.01498070,9667,431.46054600,3139946.16454407,0
1558209600000,7237.98000000,7292.00000000,7230.00000000,7290.66000000,716.50475100,1558213199999,5202043.20162092,10822,414.45821700,3009524.10103839,0
1558213200000,7290.58000000,7339.98000000,7261.78000000,7320.00000000,830.51049700,1558216799999,6064549.81327662,11186,514.26114400,3756491.36860044,0
1558216800000,7320.33000000,7343.99000000,7272.86000000,7290.75000000,821.19758500,1558220399999,5998539.99496152,10801,418.19523300,3055782.38696977,0
1558220400000,7291.46000000,7321.72000000,7236.00000000,7257.45000000,1343.01595700,1558223999999,9761962.29602108,14236,658.95066200,4791859.37901164,0
1558224000000,7257.32000000,7313.40000000,7243.08000000,7294.19000000,1001.38141000,1558227599999,7299028.16073244,11078,464.45434000,3385060.02003618,0
1558227600000,7294.82000000,7619.51000000,7292.54000000,7591.71000000,5866.76155400,1558231199999,44100976.85533852,45737,3264.76201900,24522984.32616392,0
1558231200000,7592.98000000,7807.31000000,7590.64000000,7676.01000000,5619.89331400,1558234799999,43409128.30390095,43506,3057.72232500,23619733.43136742,0
1558234800000,7679.94000000,7931.51000000,7652.00000000,7903.22000000,4368.29676700,1558238399999,34144183.96466179,33286,2377.26184000,18586202.60894531,0
1558238400000,7904.00000000,7985.00000000,7815.97000000,7950.13000000,3411.94839200,1558241999999,26931909.73697096,29438,1731.11435500,13661229.14670433,0
1558242000000,7950.13000000,7997.00000000,7862.84000000,7896.42000000,3242.45338800,1558245599999,25689661.93006879,27043,1655.64349300,13115020.57577796,0
1558245600000,7896.76000000,7946.64000000,7881.30000000,7882.50000000,1534.20946600,1558249199999,12130049.72552252,16310,696.32379100,5505909.47110112,0
1558249200000,7883.88000000,7959.17000000,7865.94000000,7907.22000000,1982.05826700,1558252799999,15692507.02733003,22058,1095.83632900,8676592.69815656,0
1558252800000,7909.14000000,7936.78000000,7867.65000000,7922.26000000,1493.36925800,1558256399999,11802799.32520437,17221,783.88280900,6196357.16839496,0
1558256400000,7921.47000000,8016.00000000,7898.12000000,8015.20000000,3084.93480700,1558259999999,24575962.88438631,22410,2084.23850000,16615294.28307955,0
1558260000000,8015.30000000,8092.90000000,7963.10000000,8025.00000000,3987.34091300,1558263599999,32033060.27184747,30554,2050.71713000,16477381.60210993,0
1558263600000,8024.93000000,8053.55000000,7932.02000000,7964.41000000,2552.65684800,1558267199999,20408945.26960941,24524,1273.24238400,10183810.46637742,0
1558267200000,7961.72000000,7991.18000000,7765.00000000,7913.58000000,4239.11583600,1558270799999,33430158.86060411,35640,2096.41388900,16535519.26411894,0
1558270800000,7912.74000000,7946.33000000,7834.78000000,7849.05000000,2728.76906500,1558274399999,21534681.77278774,26427,1391.18263100,10980492.21041266,0
1558274400000,7854.95000000,7924.99000000,7849.17000000,7922.63000000,1519.39343000,1558277999999,11985891.46753958,15358,683.60939500,5393225.69806408,0
1558278000000,7923.52000000,7982.00000000,7871.23000000,7962.78000000,1561.43429600,1558281599999,12361169.94693767,16975,873.85171900,6915218.47993160,0
1558281600000,7961.19000000,7966.69000000,7850.99000000,7907.40000000,1594.10783500,1558285199999,12606847.88184135,18625,819.01804900,6476891.00884787,0
1558285200000,7906.61000000,8000.03000000,7895.35000000,7969.93000000,1578.52348700,1558288799999,12560098.56003152,19212,915.36581800,7283943.34503925,0
1558288800000,7968.94000000,7988.25000000,7937.57000000,7974.23000000,728.49807400,1558292399999,5803101.51550729,10967,393.07613800,3131276.62289766,0
1558292400000,7974.23000000,8049.00000000,7940.00000000,7952.48000000,1819.29053500,1558295999999,14531870.24337186,19283,978.41908300,7816936.47544660,0
1558296000000,7951.70000000,8020.00000000,7892.46000000,8010.51000000,1371.76619300,1558299599999,10920308.64596099,15512,742.26068200,5912009.21008184,0
1558299600000,8010.96000000,8065.61000000,8001.91000000,8057.33000000,1555.80077600,1558303199999,12505907.27952133,16155,929.17371400,7468964.83179451,0
1558303200000,8058.19000000,8202.44000000,7990.00000000,8188.72000000,4354.55089300,1558306799999,35365652.53699569,32172,2812.63905100,22851452.67295289,0
1558306800000,8188.72000000,8275.09000000,8110.02000000,8148.48000000,4380.88725400,1558310399999,35905572.19176832,33941,2423.28053800,19866207.60064873,0
1558310400000,8147.94000000,8156.03000000,7780.00000000,7907.18000000,7200.38419200,1558313999999,57373038.82244677,52197,3430.42488300,27340425.02082186,0
1558314000000,7905.91000000,7986.64000000,7841.86000000,7965.15000000,2491.29177900,1558317599999,19734378.80004365,21562,1360.72387000,10782272.32337703,0
1558317600000,7965.08000000,7966.78000000,7830.00000000,7889.32000000,1755.83701300,1558321199999,13867860.79425802,17729,913.00336300,7212791.25512649,0
1558321200000,7889.33000000,8067.30000000,7885.85000000,8030.04000000,2082.66439100,1558324799999,16626414.29111987,19195,1182.21884400,9434656.80049891,0
1558324800000,8030.04000000,8109.81000000,7984.72000000,7996.00000000,2177.73747900,1558328399999,17505000.15041432,21796,1137.45626100,9146559.38629265,0
1558328400000,7996.00000000,8005.20000000,7920.00000000,7985.82000000,1388.32455000,1558331999999,11061418.24833691,17077,674.11134400,5373305.35753560,0
1558332000000,7985.76000000,7990.01000000,7850.00000000,7870.00000000,1960.05535200,1558335599999,15504478.39854194,19225,981.17061000,7757584.11866643,0
1558335600000,7870.00000000,7966.00000000,7829.79000000,7871.41000000,2811.88870800,1558339199999,22197123.81078368,25521,1489.61352300,11765842.23463745,0
1558339200000,7870.01000000,7894.93000000,7777.77000000,7872.05000000,2974.16382500,1558342799999,23310802.55027344,25968,1422.54842100,11155238.21623211,0
1558342800000,7870.05000000,7920.00000000,7819.28000000,7881.12000000,1922.03151800,1558346399999,15125877.15970189,17599,1046.33536600,8234727.07796641,0
1558346400000,7882.98000000,7939.04000000,7870.00000000,7896.52000000,1300.83540100,1558349999999,10283220.79375566,14284,701.48179300,5545511.95602265,0
1558350000000,7896.48000000,7933.92000000,7815.87000000,7835.87000000,1550.19039000,1558353599999,12189647.35933428,14848,896.76599300,7056098.23345033,0
1558353600000,7832.50000000,7896.40000000,7659.28000000,7703.58000000,3650.07536500,1558357199999,28338696.51298186,31922,1678.73949400,13039350.27533073,0
1558357200000,7702.73000000,7744.18000000,7553.00000000,7729.00000000,5370.86034000,1558360799999,41187396.89410257,42519,2823.81810300,21669817.83254664,0
1558360800000,7729.90000000,7807.39000000,7687.81000000,7800.00000000,2591.77113400,1558364399999,20078673.07075708,22705,1384.75773300,10728689.28857619,0
1558364400000,7800.10000000,7839.72000000,7736.50000000,7834.51000000,2123.20175400,1558367999999,16526374.83280384,20422,1212.33993300,9436973.97535362,0
1558368000000,7833.71000000,7880.92000000,7788.00000000,7822.95000000,2162.68334700,1558371599999,16947739.92443104,23277,1152.41331200,9031085.17681396,0
1558371600000,7822.95000000,7860.00000000,7742.66000000,7743.48000000,2715.91807200,1558375199999,21196987.74860954,30531,1456.68912600,11370397.22008456,0
1558375200000,7744.93000000,7788.48000000,7672.78000000,7718.52000000,2650.42659100,1558378799999,20492424.85598562,28244,1387.64693500,10730888.19287026,0
1558378800000,7722.11000000,7835.87000000,7713.68000000,7801.00000000,3528.57089300,1558382399999,27452832.10785786,26693,2115.09298900,16453586.88854079,0
1558382400000,7802.09000000,7975.00000000,7778.00000000,7956.97000000,3070.75160300,1558385999999,24161854.24271269,28719,1767.50410600,13912730.22461687,0
1558386000000,7956.97000000,8080.00000000,7940.16000000,7983.42000000,3742.31725300,1558389599999,29967591.54439491,37237,2011.05409900,16106009.20642669,0
1558389600000,7984.31000000,8044.10000000,7851.00000000,7871.15000000,2685.15144200,1558393199999,21356886.75865403,28934,1371.30521600,10912380.26215521,0
1558393200000,7867.80000000,7959.00000000,7866.87000000,7938.15000000,1952.07617200,1558396799999,15452558.19655651,22156,1032.43032800,8174099.78283452,0
1558396800000,7937.16000000,7998.00000000,7872.45000000,7892.30000000,2722.49340900,1558400399999,21608929.69979290,25387,1444.56591400,11458306.64172819,0
1558400400000,7895.46000000,7949.93000000,7860.19000000,7894.40000000,1432.38978500,1558403999999,11327899.35879377,18970,739.85006200,5850373.06005705,0
1558404000000,7894.74000000,7896.43000000,7800.00000000,7884.13000000,2045.32354500,1558407599999,16057183.38600364,23418,956.11509300,7507988.24965416,0
1558407600000,7883.33000000,7930.53000000,7856.03000000,7889.07000000,1956.06159000,1558411199999,15450976.23017566,24672,1083.56746600,8559929.17854042,0
1558411200000,7889.09000000,7900.00000000,7821.95000000,7847.60000000,2259.94976100,1558414799999,17779992.96558845,23973,1088.50785100,8565006.37567092,0
1558414800000,7847.56000000,7890.00000000,7790.05000000,7874.94000000,2393.58611000,1558418399999,18778185.97004294,24581,1223.52412500,9599341.35581632,0
1558418400000,7874.91000000,7908.50000000,7855.00000000,7897.73000000,1632.21725800,1558421999999,12866960.09367767,19136,861.84338100,6793995.94941840,0
1558422000000,7897.71000000,7942.00000000,7882.35000000,7895.06000000,2519.95712700,1558425599999,19925763.06216686,21366,1355.25519000,10715265.20996729,0
1558425600000,7895.02000000,7932.96000000,7880.11000000,7897.61000000,1572.81295400,1558429199999,12438598.35389468,17726,817.67341800,6466745.48702265,0
1558429200000,7897.59000000,7980.90000000,7895.00000000,7936.56000000,2008.18183100,1558432799999,15941084.97324296,21258,1093.93962400,8684468.21475510,0
1558432800000,7936.77000000,7944.42000000,7858.00000000,7890.22000000,1462.40253800,1558436399999,11543931.56485898,16583,728.80459900,5752937.52071520,0
1558436400000,7890.22000000,7917.61000000,7771.00000000,7848.37000000,2352.50328300,1558439999999,18434599.07242437,22937,1102.88752100,8645485.46664832,0
1558440000000,7847.92000000,7898.00000000,7793.38000000,7866.21000000,2356.56932800,1558443599999,18486699.30806921,21613,1247.62663100,9788292.87833085,0
1558443600000,7865.68000000,7971.00000000,7835.00000000,7895.06000000,3853.54366000,1558447199999,30482201.37408621,35294,2001.31497400,15832700.82585146,0
1558447200000,7893.05000000,7920.00000000,7846.07000000,7900.80000000,2060.86249500,1558450799999,16241011.20140014,22676,1088.73394600,8580725.46402067,0
1558450800000,7904.09000000,7933.04000000,7865.00000000,7890.49000000,2261.93914200,1558454399999,17872501.53287656,22516,1133.10652500,8952969.16603889,0
1558454400000,7890.62000000,7910.00000000,7852.90000000,7875.76000000,1936.79866700,1558457999999,15276864.45623010,20332,1129.81543300,8910801.61832032,0
1558458000000,7875.71000000,7968.00000000,7872.09000000,7962.55000000,2406.08848800,1558461599999,19055221.92429137,26963,1292.32627500,10237132.09081520,0
1558461600000,7960.05000000,8005.12000000,7911.11000000,7971.56000000,3468.00576300,1558465199999,27635637.81253109,34701,1910.71883100,15225592.01708131,0
1558465200000,7971.56000000,7984.67000000,7928.22000000,7966.45000000,1845.99876600,1558468799999,14688782.06031410,19835,1099.91495000,8752547.49844348,0
1558468800000,7966.44000000,8035.00000000,7957.00000000,8022.79000000,2630.37182900,1558472399999,21039419.71272675,29360,1476.90881500,11815942.28074122,0
1558472400000,8022.79000000,8042.32000000,7916.57000000,7938.50000000,2112.70454900,1558475999999,16857046.36023375,23246,930.57144200,7429687.32350049,0
1558476000000,7940.25000000,7947.00000000,7865.20000000,7930.00000000,1907.12849700,1558479599999,15089749.00146338,23129,896.10506900,7092010.95757733,0
1558479600000,7929.71000000,7967.00000000,7900.00000000,7904.87000000,1103.86187200,1558483199999,8758542.89486000,14366,568.68331300,4512371.77349965,0
1558483200000,7904.48000000,7978.10000000,7900.02000000,7972.91000000,1190.22870900,1558486799999,9453561.62479200,15798,598.33373700,4753469.94543176,0
1558486800000,7974.89000000,7988.00000000,7907.97000000,7912.14000000,2251.93966100,1558490399999,17914833.57592773,17639,1193.50177200,9493279.02828677,0
1558490400000,7912.13000000,7944.98000000,7882.95000000,7926.30000000,1365.01951600,1558493999999,10807608.85387196,17009,646.90679600,5122619.12466652,0
1558494000000,7926.30000000,7932.48000000,7888.00000000,7895.17000000,1009.31170600,1558497599999,7987768.48236523,12362,471.93778900,3735299.78581261,0
1558497600000,7895.35000000,7927.96000000,7830.23000000,7914.62000000,1759.76267900,1558501199999,13885809.77650519,17745,865.12587600,6829268.78017824,0
1558501200000,7913.51000000,7936.00000000,7890.04000000,7921.09000000,1121.32653900,1558504799999,8874789.96264398,12279,674.47313500,5338018.90605209,0
1558504800000,7920.07000000,7930.92000000,7896.93000000,7907.03000000,958.62396400,1558508399999,7587723.33055738,11352,442.61899700,3503692.05859814,0
1558508400000,7907.02000000,7911.57000000,7861.00000000,7882.22000000,1079.47653400,1558511999999,8515583.60527336,13709,563.94475100,4449067.08451956,0
1558512000000,7881.19000000,7924.97000000,7881.05000000,7902.27000000,1150.80518000,1558515599999,9099407.32120342,12595,596.59804700,4717276.60583472,0
1558515600000,7902.76000000,7919.30000000,7850.02000000,7859.00000000,1147.10767700,1558519199999,9051671.91764011,13927,540.79749400,4268019.49542388,0
1558519200000,7857.77000000,7898.94000000,7835.70000000,7862.97000000,1590.86962800,1558522799999,12515880.81809843,16643,912.06916600,7177556.13095881,0
1558522800000,7862.96000000,7862.96000000,7730.00000000,7802.31000000,3981.27099900,1558526399999,31031268.92429919,33689,1987.26320200,15491205.84518195,0
1558526400000,7802.95000000,7853.57000000,7760.00000000,7773.04000000,1843.64970900,1558529999999,14407875.42271080,21138,960.34883200,7505624.77238636,0
1558530000000,7772.67000000,7859.64000000,7762.11000000,7844.59000000,1657.97563300,1558533599999,12964388.81874232,17821,873.58314400,6829693.61344216,0
1558533600000,7847.41000000,7872.75000000,7821.25000000,7858.06000000,1387.71392000,1558537199999,10893593.21514116,15599,686.82713500,5391216.66082592,0
1558537200000,7858.48000000,8016.00000000,7830.01000000,7939.60000000,4159.58435300,1558540799999,33023867.70978132,29589,2266.75010600,17986304.16865379,0
1558540800000,7939.96000000,7948.97000000,7901.37000000,7925.39000000,1493.02409200,1558544399999,11831047.77864592,15313,788.26954000,6246927.84051971,0
1558544400000,7925.68000000,7946.73000000,7835.48000000,7880.55000000,1516.32203400,1558547999999,11962740.59413260,18094,744.45498100,5873506.93711633,0
1558548000000,7880.55000000,7913.76000000,7842.00000000,7907.71000000,1422.30548000,1558551599999,11206477.18469900,16843,800.66876900,6309011.70049262,0
1558551600000,7906.90000000,7907.59000000,7851.00000000,7901.69000000,1084.03640600,1558555199999,8543292.30649689,12427,525.13464900,4138591.20888754,0
1558555200000,7901.20000000,7917.68000000,7680.00000000,7815.42000000,4900.28600300,1558558799999,38257952.82160916,33002,2218.94914100,17328375.72495470,0
1558558800000,7815.42000000,7827.67000000,7610.00000000,7666.53000000,3258.35038200,1558562399999,25164128.94707180,29169,1571.31456300,12139801.01087783,0
1558562400000,7666.53000000,7749.30000000,7465.00000000,7715.02000000,5502.71115600,1558565999999,42045054.87821627,37254,2239.06259900,17128886.96848242,0
1558566000000,7714.04000000,7730.72000000,7615.00000000,7628.43000000,2305.29262900,1558569599999,17703892.85152649,20341,1242.02844100,9539485.15705053,0
1558569600000,7627.80000000,7650.00000000,7533.00000000,7636.28000000,3321.70888600,1558573199999,25262289.73561164,25589,1586.15242300,12062723.98393572,0
1558573200000,7636.30000000,7681.70000000,7568.01000000,7620.76000000,1620.94316100,1558576799999,12377729.63558945,17531,851.86075400,6504894.58430848,0
1558576800000,7619.18000000,7685.60000000,7595.20000000,7654.96000000,1728.71182200,1558580399999,13216825.73820439,18510,873.70485500,6679869.10334774,0
1558580400000,7654.09000000,7668.79000000,7614.00000000,7660.98000000,2211.99734500,1558583999999,16901398.47206115,17124,1151.66014200,8798167.37602481,0
1558584000000,7661.45000000,7683.52000000,7630.00000000,7660.60000000,1226.36858700,1558587599999,9386192.03576432,12890,586.37842700,4488216.62653122,0
1558587600000,7660.98000000,7665.80000000,7565.69000000,7616.81000000,2556.65193700,1558591199999,19466046.64870532,21253,1095.40318300,8340408.26969263,0
1558591200000,7614.81000000,7643.26000000,7547.33000000,7635.30000000,2658.10721600,1558594799999,20190205.41490315,23053,1441.01472800,10944684.12426920,0
1558594800000,7635.29000000,7643.25000000,7575.00000000,7587.89000000,1810.01167100,1558598399999,13763343.89325033,16776,962.82076500,7322289.89190854,0
1558598400000,7587.88000000,7590.99000000,7535.76000000,7553.34000000,1935.84759100,1558601999999,14643452.55565048,19850,1011.65974000,7653467.06840841,0
1558602000000,7553.25000000,7590.79000000,7461.00000000,7589.53000000,3184.02893800,1558605599999,23964635.55967800,27892,1635.16779500,12309728.18787745,0
1558605600000,7590.38000000,7640.00000000,7564.40000000,7627.42000000,1757.97746400,1558609199999,13355383.86745259,17728,908.92443600,6904686.80083496,0
1558609200000,7626.70000000,7645.00000000,7583.86000000,7589.10000000,1775.85703400,1558612799999,13517170.48665873,16273,860.71234200,6551445.55584602,0
1558612800000,7588.04000000,7638.28000000,7552.53000000,7629.63000000,1754.25051000,1558616399999,13311287.10309332,17261,893.22171100,6779419.28105540,0
1558616400000,7629.57000000,7688.80000000,7615.26000000,7658.96000000,2120.45119700,1558619999999,16226416.60629093,18638,1172.78675700,8974021.82774339,0
1558620000000,7658.97000000,7735.18000000,7655.17000000,7720.04000000,2261.74779600,1558623599999,17425619.05143627,21231,1144.19118900,8814634.09583813,0
1558623600000,7720.04000000,7808.88000000,7717.47000000,7754.09000000,2609.98795300,1558627199999,20268313.31530721,21125,1513.54675300,11755181.41471531,0
1558627200000,7754.07000000,7844.95000000,7750.69000000,7805.66000000,2242.81968400,1558630799999,17508754.06793414,18455,1273.26479200,9938665.90613949,0
1558630800000,7804.18000000,7849.00000000,7730.71000000,7757.33000000,1997.24377600,1558634399999,15531851.03165178,17995,1111.56802100,8645650.17040140,0
1558634400000,7757.47000000,7798.00000000,7732.94000000,7749.67000000,1067.28827600,1558637999999,8280941.03776321,12318,568.99270700,4414977.13846391,0
1558638000000,7749.67000000,7779.00000000,7702.00000000,7759.18000000,1115.59371900,1558641599999,8630389.21738493,12129,576.85131900,4463457.51991595,0
1558641600000,7759.16000000,7846.21000000,7745.70000000,7842.64000000,1618.86843500,1558645199999,12611953.64217336,16762,915.75445500,7136115.98073155,0
1558645200000,7842.72000000,7920.00000000,7790.74000000,7884.77000000,2110.41337500,1558648799999,16597773.87078575,19996,1221.42555500,9608952.30231775,0
1558648800000,7884.63000000,7940.98000000,7847.08000000,7868.73000000,2655.18135800,1558652399999,20966668.47163395,19796,1402.76260100,11079841.82345197,0
1558652400000,7871.46000000,7908.00000000,7816.00000000,7851.51000000,2306.12697000,1558655999999,18131598.05386395,19045,1200.03438800,9436481.95232066,0
1558656000000,7849.95000000,7867.09000000,7803.39000000,7860.40000000,1983.07499000,1558659599999,15537219.15086480,18211,1081.32441400,8473456.22241861,0
1558659600000,7859.81000000,7910.00000000,7822.90000000,7837.82000000,1577.07486400,1558663199999,12432272.55872942,14469,716.79452700,5649943.22765809,0
1558663200000,7837.81000000,7859.67000000,7808.60000000,7828.42000000,1081.87095000,1558666799999,8472344.00575477,10953,537.04251600,4206051.39602658,0
1558666800000,7828.53000000,7865.00000000,7800.00000000,7847.08000000,1042.34248800,1558670399999,8161382.93998206,13657,527.11962900,4127611.18424444,0
1558670400000,7848.13000000,7865.95000000,7806.43000000,7816.72000000,948.17771400,1558673999999,7430672.21877174,12414,503.88058200,3949227.75942537,0
1558674000000,7817.25000000,7823.19000000,7766.00000000,7817.21000000,1260.40571900,1558677599999,9823317.93915365,15031,646.33581300,5037603.63048345,0
1558677600000,7818.37000000,7857.15000000,7788.79000000,7852.15000000,1175.99641100,1558681199999,9200401.09256452,13379,617.71353300,4832332.51719926,0
1558681200000,7850.38000000,7880.00000000,7827.80000000,7852.27000000,1599.72544900,1558684799999,12567138.58018813,18497,892.16219500,7008708.27258541,0
1558684800000,7853.13000000,7975.98000000,7849.84000000,7925.01000000,4124.29289300,1558688399999,32691766.56231079,29270,2454.35210500,19456412.63473816,0
1558688400000,7925.01000000,7951.99000000,7886.41000000,7920.75000000,1830.09990700,1558691999999,14490583.01680531,15558,1047.87253200,8298777.55905977,0
1558692000000,7923.84000000,7980.00000000,7906.21000000,7933.00000000,2222.39858500,1558695599999,17663369.40718054,21939,1235.67053600,9821886.54763722,0
1558695600000,7933.00000000,8000.00000000,7920.00000000,7977.95000000,2522.84549700,1558699199999,20119218.77833738,20573,1557.06199100,12421690.24013083,0
1558699200000,7978.65000000,7994.39000000,7940.44000000,7986.06000000,1527.66483900,1558702799999,12170296.81506168,14812,900.73310700,7176643.91546313,0
1558702800000,7988.06000000,7989.50000000,7918.99000000,7933.22000000,1929.76957700,1558706399999,15334065.04460377,17628,906.64447200,7206829.23046528,0
1558706400000,7931.03000000,8000.00000000,7926.31000000,7999.98000000,1701.38210400,1558709999999,13562947.42779528,15747,1009.39235400,8048079.30463378,0
1558710000000,7997.01000000,8094.00000000,7994.84000000,8046.06000000,4218.04444000,1558713599999,33942940.38639237,32026,2377.43152600,19126649.18713633,0
1558713600000,8047.79000000,8130.00000000,8020.00000000,8030.00000000,3595.68804800,1558717199999,29059866.09051603,29098,1861.95378200,15049509.98302136,0
1558717200000,8030.00000000,8050.00000000,7980.02000000,8015.52000000,2665.44152500,1558720799999,21370203.44164141,21703,1444.95176300,11585262.10300985,0
1558720800000,8015.52000000,8055.27000000,8006.03000000,8022.39000000,1447.58710500,1558724399999,11623798.94651870,13660,773.00025500,6208008.60269628,0
1558724400000,8020.01000000,8030.00000000,7960.34000000,8023.88000000,1570.27081100,1558727999999,12550361.10586017,15329,803.18054100,6420290.92231960,0
1558728000000,8023.90000000,8075.59000000,8006.31000000,8075.30000000,1443.80421200,1558731599999,11615442.52964462,14969,781.44302900,6286953.52825083,0
1558731600000,8075.30000000,8096.74000000,8010.00000000,8020.00000000,1230.37293500,1558735199999,9908695.15097414,15020,610.31153600,4916296.68892248,0
1558735200000,8018.86000000,8073.33000000,8000.00000000,8010.60000000,1488.25307700,1558738799999,11948231.18266320,13822,587.06658900,4716527.25267804,0
1558738800000,8010.64000000,8011.76000000,7892.00000000,7964.87000000,2478.20118500,1558742399999,19704509.35928807,20911,1172.29410100,9323077.11566955,0
1558742400000,7964.52000000,7996.00000000,7930.00000000,7968.98000000,1128.82135200,1558745999999,8992797.56249585,11666,644.21827900,5133093.00028048,0
1558746000000,7968.94000000,8033.48000000,7957.06000000,8011.85000000,1178.67741400,1558749599999,9435222.97282940,11436,618.52947700,4949788.55624030,0
1558749600000,8010.81000000,8012.87000000,7970.67000000,8007.18000000,796.80263400,1558753199999,6371091.69278394,9293,430.84566100,3445020.27416084,0
1558753200000,8007.39000000,8021.54000000,7965.00000000,7975.29000000,1040.80688700,1558756799999,8316799.69213020,10905,555.75843200,4440814.61440688,0
1558756800000,7976.96000000,8016.83000000,7972.76000000,7984.73000000,831.51452400,1558760399999,6649106.73415434,8952,465.70786200,3724288.79503197,0
1558760400000,7985.78000000,7985.81000000,7915.57000000,7933.98000000,1411.28733900,1558763999999,11215110.15810875,11978,776.31882800,6168780.52946292,0
1558764000000,7933.96000000,7974.20000000,7908.34000000,7934.42000000,1208.08874800,1558767599999,9591782.84476459,11359,648.17190900,5147509.18453085,0
1558767600000,7934.41000000,7961.99000000,7910.00000000,7958.93000000,1017.95361700,1558771199999,8080842.15467852,9461,586.79670000,4657819.26596484,0
1558771200000,7958.62000000,8009.09000000,7935.89000000,8002.36000000,1108.58850900,1558774799999,8839890.51821218,11003,609.68322700,4861627.42871355,0
1558774800000,8002.77000000,8049.87000000,7973.73000000,8045.18000000,1947.62296300,1558778399999,15592458.41360901,15696,1044.72098300,8364636.14064622,0
1558778400000,8045.21000000,8080.66000000,8019.44000000,8049.25000000,2185.44273100,1558781999999,17597780.50619693,17680,1170.94424700,9427948.98271669,0
1558782000000,8049.27000000,8091.80000000,8028.46000000,8044.02000000,1711.81309800,1558785599999,13799345.15061970,14287,935.69471300,7543233.93754293,0
1558785600000,8044.02000000,8065.98000000,7997.83000000,8046.99000000,1260.08299500,1558789199999,10117697.70764757,11988,588.72546200,4727529.83637958,0
1558789200000,8048.51000000,8052.43000000,7975.00000000,8004.29000000,1288.72837100,1558792799999,10316154.20025705,11942,668.03872300,5347792.99886885,0
1558792800000,8003.21000000,8030.00000000,7965.22000000,8030.00000000,1198.90301600,1558796399999,9588003.09786332,11918,607.99672000,4863665.85722893,0
1558796400000,8030.00000000,8053.77000000,8003.76000000,8017.39000000,1029.89257200,1558799999999,8266166.51349098,10481,587.77134900,4718649.62667482,0
1558800000000,8017.39000000,8034.87000000,7971.00000000,8005.51000000,1179.34570500,1558803599999,9429632.99764447,11948,624.95804400,4997505.09195622,0
1558803600000,8002.07000000,8020.00000000,7970.00000000,8007.85000000,1108.85677200,1558807199999,8861499.06390903,9505,531.65599500,4249295.47433654,0
1558807200000,8008.86000000,8057.11000000,7970.00000000,7993.42000000,1273.40722300,1558810799999,10216453.40749449,11355,697.16476200,5594654.38952863,0
1558810800000,7994.68000000,7998.87000000,7939.00000000,7967.77000000,1085.96212800,1558814399999,8658253.73353267,9814,513.78746900,4097499.93608062,0
1558814400000,7970.50000000,8025.98000000,7968.29000000,8002.24000000,933.83263000,1558817999999,7471145.75158653,8853,448.02316800,3585052.42262090,0
1558818000000,8001.72000000,8038.07000000,8000.98000000,8010.00000000,687.68253200,1558821599999,5516506.19607332,6661,377.21949800,3025993.53932027,0
1558821600000,8010.46000000,8050.00000000,8007.22000000,8050.00000000,918.84550000,1558825199999,7378771.36257057,8139,443.83449500,3564834.98311837,0
1558825200000,8049.03000000,8052.60000000,7995.99000000,8025.41000000,881.36955700,1558828799999,7073768.15275421,8128,460.59899300,3697089.43662354,0
1558828800000,8023.00000000,8047.50000000,8013.60000000,8020.02000000,840.56454900,1558832399999,6752016.50840043,8857,435.95015500,3501847.38913582,0
1558832400000,8020.76000000,8027.50000000,7988.00000000,8004.06000000,1188.73411400,1558835999999,9516846.93677217,8963,793.41675400,6351829.10858866,0
1558836000000,8003.82000000,8036.28000000,7960.43000000,7979.38000000,1053.98909600,1558839599999,8434822.83375490,9697,556.82755700,4457544.11057628,0
1558839600000,7980.52000000,8007.54000000,7952.48000000,7965.00000000,904.08961900,1558843199999,7216111.17312484,8144,467.68187000,3732996.14883519,0
1558843200000,7964.85000000,8008.68000000,7925.00000000,7989.81000000,1091.46623500,1558846799999,8712026.68926850,9267,571.37712400,4563234.18727295,0
1558846800000,7990.86000000,8000.04000000,7941.17000000,7964.98000000,1049.46853900,1558850399999,8362345.91265475,10250,557.21506300,4441002.26447704,0
1558850400000,7966.54000000,7986.67000000,7919.64000000,7970.10000000,1317.05810600,1558853999999,10478301.06520058,10650,662.89582200,5275090.62210679,0
1558854000000,7969.77000000,8003.00000000,7940.01000000,7969.79000000,1049.00135300,1558857599999,8363053.73378241,9535,581.55147700,4636195.88614412,0
1558857600000,7969.78000000,7988.37000000,7958.66000000,7980.73000000,1008.34766900,1558861199999,8041110.09151970,9855,504.86149600,4026306.08568145,0
1558861200000,7982.15000000,7997.85000000,7960.63000000,7963.87000000,1021.95410400,1558864799999,8156841.13690461,8390,577.80399000,4612208.95011322,0
1558864800000,7963.55000000,7973.93000000,7924.51000000,7955.88000000,1325.33420800,1558868399999,10533276.82003049,11300,660.04855000,5246288.65156599,0
1558868400000,7955.88000000,7962.00000000,7833.42000000,7907.98000000,3506.71807700,1558871999999,27699921.02822499,19992,1689.34400600,13342603.32281678,0
1558872000000,7908.16000000,7946.89000000,7863.48000000,7928.40000000,1346.72005500,1558875599999,10653654.50638807,9984,800.49411500,6332219.70075337,0
1558875600000,7928.42000000,7981.79000000,7895.25000000,7967.11000000,1168.97726800,1558879199999,9280860.09089845,8854,621.83746100,4937522.14090714,0
1558879200000,7969.62000000,7986.98000000,7952.18000000,7980.86000000,778.62052600,1558882799999,6203660.57459240,8448,430.79427700,3432228.20960314,0
1558882800000,7980.88000000,7994.00000000,7943.72000000,7983.18000000,843.78858700,1558886399999,6722639.25350486,8262,419.79581700,3345053.41762200,0
1558886400000,7983.18000000,7989.25000000,7940.50000000,7967.93000000,670.99653000,1558889999999,5341505.05966804,8031,335.57967700,2671621.91387516,0
1558890000000,7967.93000000,8000.00000000,7950.00000000,7962.66000000,732.95988800,1558893599999,5846581.22796582,7855,371.91575300,2967343.37830807,0
1558893600000,7962.36000000,8000.00000000,7959.46000000,7990.20000000,783.85877600,1558897199999,6257313.12088535,8998,422.21763200,3370798.58450640,0
1558897200000,7990.20000000,8499.00000000,7990.20000000,8480.00000000,9336.78482100,1558900799999,77236096.89357397,59178,5745.73945100,47461283.21182459,0
1558900800000,8480.00000000,8677.77000000,8418.90000000,8482.02000000,8121.77994400,1558904399999,69347659.93576402,49993,3995.87299900,34140471.79062182,0
1558904400000,8487.22000000,8609.04000000,8450.10000000,8575.64000000,2814.54920100,1558907999999,24063560.70670445,21481,1366.42074600,11684043.71992442,0
1558908000000,8574.13000000,8740.00000000,8545.18000000,8595.95000000,4947.84870400,1558911599999,42685969.79286113,37537,2430.86456000,20973365.80843433,0
1558911600000,8591.21000000,8676.60000000,8562.00000000,8614.43000000,2748.53459800,1558915199999,23710147.29603385,23785,1438.44045100,12408237.70038758,0
1558915200000,8612.54000000,8823.00000000,8612.17000000,8777.16000000,4920.14670800,1558918799999,43011193.66707810,38992,2538.91338500,22197538.22037415,0
1558918800000,8780.39000000,8842.57000000,8698.61000000,8732.52000000,3142.62257500,1558922399999,27545031.19711094,25442,1557.87279000,13655996.52893190,0
1558922400000,8732.53000000,8744.96000000,8589.00000000,8640.01000000,3205.19436600,1558925999999,27751442.10952525,24429,1493.38553500,12929550.54558780,0
1558926000000,8643.72000000,8707.37000000,8630.98000000,8664.56000000,2296.84725800,1558929599999,19909480.84659431,17575,1551.69828700,13450197.89213992,0
1558929600000,8662.96000000,8670.00000000,8590.00000000,8624.00000000,1701.36439800,1558933199999,14696092.52268247,16383,939.35856300,8119672.16275312,0
1558933200000,8624.00000000,8665.00000000,8605.01000000,8649.32000000,1225.38158100,1558936799999,10588378.09281742,12431,729.81615300,6306238.62238604,0
1558936800000,8649.32000000,8690.00000000,8639.04000000,8683.52000000,1150.24548700,1558940399999,9970715.53966123,12629,569.61294200,4937317.80718099,0
1558940400000,8683.25000000,8735.14000000,8680.23000000,8696.03000000,1421.96081000,1558943999999,12382289.69991249,14579,657.18575600,5723151.22454926,0
1558944000000,8694.83000000,8698.83000000,8640.01000000,8652.39000000,1353.28515300,1558947599999,11722783.66511063,13462,650.29060700,5632825.19914579,0
1558947600000,8653.47000000,8699.00000000,8650.21000000,8686.66000000,1147.79627200,1558951199999,9962191.28277306,11068,605.36309200,5254788.16911252,0
1558951200000,8688.12000000,8710.00000000,8655.00000000,8706.43000000,1315.13054400,1558954799999,11421222.64854359,11878,803.57497000,6978680.36488931,0
1558954800000,8704.20000000,8706.38000000,8645.00000000,8686.99000000,1215.36024200,1558958399999,10542890.84433324,12614,658.32672300,5711679.06584654,0
1558958400000,8686.99000000,8800.14000000,8685.95000000,8779.48000000,2589.66338100,1558961999999,22687564.59192178,24182,1388.92698000,12168574.46637709,0
1558962000000,8781.30000000,8808.77000000,8739.31000000,8764.36000000,2150.67591100,1558965599999,18880112.08891983,19689,1139.04012700,9998660.95492561,0
1558965600000,8764.35000000,8794.85000000,8730.33000000,8761.87000000,1712.18881300,1558969199999,15001447.36889732,16433,962.15800500,8428971.69402198,0
1558969200000,8761.87000000,8882.61000000,8757.72000000,8799.00000000,3293.66643600,1558972799999,29051309.59461482,28655,1885.43056600,16628500.81346241,0
1558972800000,8798.96000000,8908.32000000,8600.00000000,8645.42000000,6301.48990300,1558976399999,55148100.16929089,53459,2996.85165100,26252864.42047475,0
1558976400000,8645.59000000,8728.72000000,8600.00000000,8633.00000000,3464.55317300,1558979999999,30033098.50309116,29266,2013.86091500,17458872.29631972,0
1558980000000,8632.97000000,8769.76000000,8613.07000000,8746.03000000,1833.38915400,1558983599999,15929639.88706838,18595,1047.81091600,9106784.56107580,0
1558983600000,8745.84000000,8776.00000000,8722.50000000,8762.57000000,1412.07202000,1558987199999,12359658.11493118,14599,776.59913000,6798280.13803843,0
1558987200000,8761.00000000,8796.85000000,8660.00000000,8710.35000000,1475.54187400,1558990799999,12868214.15971638,17479,767.89895200,6697408.33957945,0
1558990800000,8710.24000000,8777.77000000,8680.01000000,8767.95000000,930.70895700,1558994399999,8127080.93838079,12869,542.23697200,4734330.81585906,0
1558994400000,8765.05000000,8769.44000000,8708.52000000,8763.68000000,798.00524600,1558997999999,6979884.55916922,11759,443.06449000,3875381.78306817,0
1558998000000,8763.68000000,8823.52000000,8735.00000000,8756.32000000,1829.47853100,1559001599999,16081382.84275787,20306,1003.09213000,8818404.56563987,0
1559001600000,8752.52000000,8798.49000000,8716.32000000,8728.88000000,1544.04879900,1559005199999,13524502.07060450,17034,837.84980400,7339385.29386918,0
1559005200000,8726.62000000,8785.00000000,8717.30000000,8765.38000000,1168.83405600,1559008799999,10237111.53639121,13326,633.06064700,5544552.86282831,0
1559008800000,8767.43000000,8787.56000000,8750.00000000,8772.81000000,1004.48457800,1559012399999,8811779.09695283,11690,473.22899800,4151725.55825434,0
1559012400000,8772.81000000,8773.16000000,8730.00000000,8763.31000000,968.84528800,1559015999999,8482171.43414823,11373,532.57929300,4662869.96196494,0
1559016000000,8761.23000000,8783.00000000,8745.99000000,8749.77000000,665.83441700,1559019599999,5837700.92211636,9455,348.83030600,3058443.06739499,0
1559019600000,8747.02000000,8765.38000000,8674.17000000,8717.58000000,1312.18001200,1559023199999,11445546.83332877,13890,616.82667200,5380641.06966588,0
1559023200000,8717.58000000,8726.87000000,8625.00000000,8679.46000000,1878.96655600,1559026799999,16318615.17944845,18464,965.95349000,8390408.19413322,0
1559026800000,8678.15000000,8725.00000000,8640.00000000,8721.54000000,1536.67833800,1559030399999,13345854.34608574,13951,808.91075100,7027344.40549681,0
1559030400000,8721.54000000,8724.29000000,8680.02000000,8710.25000000,862.72614200,1559033999999,7504842.60086632,10399,455.71869300,3964309.53301360,0
1559034000000,8710.74000000,8743.85000000,8692.54000000,8711.43000000,1052.46883700,1559037599999,9172556.24721376,12046,595.20882700,5187441.77875780,0
1559037600000,8712.89000000,8718.80000000,8647.10000000,8683.12000000,1318.35450400,1559041199999,11447128.85282914,14191,675.73360700,5867603.21875471,0
1559041200000,8683.12000000,8743.00000000,8668.80000000,8734.36000000,1081.65452000,1559044799999,9416027.41545351,11956,591.15961900,5145596.84568741,0
1559044800000,8734.35000000,8756.95000000,8685.31000000,8695.15000000,1147.99910600,1559048399999,10002478.43993914,13294,602.59271600,5250227.44993431,0
1559048400000,8693.20000000,8720.00000000,8510.63000000,8644.44000000,3702.15406000,1559051999999,31917225.60406492,31741,1723.89339700,14861899.88360613,0
1559052000000,8643.34000000,8690.03000000,8632.33000000,8685.80000000,1420.59550000,1559055599999,12310362.26158583,14892,883.69365300,7658525.89930841,0
1559055600000,8685.62000000,8697.54000000,8658.52000000,8684.17000000,988.71848100,1559059199999,8578884.47779675,12356,567.53104800,4924613.84241875,0
1559059200000,8684.78000000,8686.40000000,8617.02000000,8654.13000000,1325.86155200,1559062799999,11473045.26526467,15802,669.90125100,5797144.95135034,0
1559062800000,8650.46000000,8790.00000000,8645.02000000,8731.19000000,2326.89068900,1559066399999,20306044.77624105,23867,1280.10468400,11167209.10610124,0
1559066400000,8731.03000000,8755.08000000,8691.62000000,8728.78000000,1250.54415700,1559069999999,10912699.73610773,14378,687.74270400,6002354.46392259,0
1559070000000,8727.67000000,8774.25000000,8630.00000000,8689.64000000,1514.33318200,1559073599999,13174347.55471811,17897,784.43750000,6827107.51978228,0
1559073600000,8689.66000000,8720.98000000,8675.00000000,8692.61000000,782.64489900,1559077199999,6807102.60093235,11635,424.55504400,3692813.41162434,0
1559077200000,8692.39000000,8716.99000000,8656.85000000,8716.53000000,768.78527300,1559080799999,6677082.55486356,12426,418.42571600,3634863.32843887,0
1559080800000,8710.39000000,8739.00000000,8681.89000000,8709.58000000,1109.47033100,1559084399999,9662628.36243408,12804,622.44162800,5421204.97713234,0
1559084400000,8710.62000000,8740.00000000,8682.37000000,8715.64000000,737.47825700,1559087999999,6426172.46208889,10256,361.49676300,3150150.43771723,0
1559088000000,8716.87000000,8716.87000000,8651.00000000,8679.67000000,1013.88826700,1559091599999,8803744.52022699,12488,523.66127400,4547494.14404047,0
1559091600000,8679.69000000,8710.00000000,8650.03000000,8655.67000000,982.33060500,1559095199999,8532653.40414435,11127,478.43424700,4156856.47569312,0
1559095200000,8655.87000000,8669.59000000,8611.00000000,8643.93000000,1301.77520500,1559098799999,11251287.47434733,14369,612.80870200,5297580.08443944,0
1559098800000,8643.91000000,8670.00000000,8620.00000000,8646.01000000,968.47358600,1559102399999,8378242.54403977,9611,580.46103100,5021954.17708272,0
1559102400000,8643.82000000,8661.10000000,8525.00000000,8572.45000000,2344.94540200,1559105999999,20124589.91153417,24152,1062.48430300,9117661.27531619,0
1559106000000,8574.56000000,8588.06000000,8406.60000000,8454.28000000,3757.21134500,1559109599999,31906987.53399560,36247,1814.86470000,15417629.82023168,0
1559109600000,8454.21000000,8543.98000000,8435.00000000,8503.77000000,2482.55037000,1559113199999,21113303.34301042,18459,1179.16494400,10030106.31942404,0
1559113200000,8503.45000000,8577.74000000,8500.00000000,8547.00000000,1305.38249700,1559116799999,11150881.31342519,12226,619.38478800,5292198.45361236,0
1559116800000,8548.31000000,8633.62000000,8527.23000000,8599.05000000,1300.56319300,1559120399999,11162971.49186850,13681,662.54719300,5686296.78574431,0
1559120400000,8599.06000000,8639.98000000,8568.02000000,8629.58000000,1417.47331700,1559123999999,12194469.22182258,12415,908.47723900,7817529.00001922,0
1559124000000,8634.64000000,8687.55000000,8618.30000000,8659.57000000,1799.43520700,1559127599999,15570150.75252502,17186,1053.36001100,9115231.94791709,0
1559127600000,8659.35000000,8666.94000000,8609.47000000,8621.00000000,1012.57832800,1559131199999,8745497.53188981,11956,610.53610500,5273259.98860381,0
1559131200000,8621.00000000,8650.25000000,8610.99000000,8640.00000000,1117.86989500,1559134799999,9650663.09736977,12301,661.35787200,5709618.52589965,0
1559134800000,8640.00000000,8750.00000000,8624.32000000,8718.36000000,2574.70495900,1559138399999,22404897.61393988,22556,1537.39710200,13373446.83992176,0
1559138400000,8718.52000000,8750.00000000,8674.97000000,8684.32000000,1891.71596400,1559141999999,16474066.03700939,19679,1059.45410600,9227217.74523364,0
1559142000000,8685.29000000,8718.97000000,8654.13000000,8681.21000000,1244.63873900,1559145599999,10815380.01167962,15078,604.60975100,5253800.58982904,0
1559145600000,8683.97000000,8726.99000000,8628.00000000,8705.94000000,1651.09716400,1559149199999,14330426.38110083,16131,769.54850800,6685529.00092862,0
1559149200000,8705.96000000,8720.00000000,8651.64000000,8664.98000000,909.75786400,1559152799999,7904596.63054135,10806,442.06153900,3840874.00740294,0
1559152800000,8664.98000000,8685.55000000,8640.00000000,8661.39000000,1034.27073700,1559156399999,8957988.22234359,10987,412.17432800,3571611.64018731,0
1559156400000,8661.39000000,8693.93000000,8653.69000000,8677.51000000,533.40998700,1559159999999,4626621.95971898,9423,288.26681000,2500600.64023398,0
1559160000000,8677.50000000,8700.00000000,8601.00000000,8634.04000000,1054.59597400,1559163599999,9121182.04872382,12814,503.31192500,4354829.13780352,0
1559163600000,8634.99000000,8670.48000000,8620.05000000,8638.66000000,750.58489300,1559167199999,6490034.06641382,9634,442.61919500,3827225.78668171,0
1559167200000,8638.66000000,8688.59000000,8635.44000000,8656.00000000,609.65798600,1559170799999,5284540.01689276,8384,357.63088000,3100256.14653727,0
1559170800000,8657.06000000,8674.00000000,8604.26000000,8645.68000000,821.95443800,1559174399999,7099415.88947512,10607,390.96376400,3376682.70320024,0
1559174400000,8646.50000000,8673.41000000,8590.00000000,8672.09000000,1646.79646100,1559177999999,14214802.47866790,16285,770.09169800,6651806.36182715,0
1559178000000,8672.08000000,8718.71000000,8550.81000000,8621.88000000,2341.43780600,1559181599999,20245881.34082827,20799,1241.96301200,10747768.12384570,0
1559181600000,8621.79000000,8622.36000000,8541.33000000,8592.23000000,1819.33678900,1559185199999,15610160.99311463,16262,926.35206100,7949689.47034263,0
1559185200000,8593.35000000,8692.48000000,8584.60000000,8672.47000000,2003.99889800,1559188799999,17315001.13541605,18922,1167.10577400,10083944.00113118,0
1559188800000,8675.39000000,8693.06000000,8653.74000000,8678.00000000,1467.23425000,1559192399999,12726223.51395694,14916,838.43026900,7271803.30419367,0
1559192400000,8677.94000000,8757.33000000,8677.03000000,8705.52000000,2401.00613600,1559195999999,20935900.33005314,21484,1281.93583500,11178107.24635233,0
1559196000000,8705.01000000,8739.10000000,8691.39000000,8700.00000000,1062.71502100,1559199599999,9260778.40625173,11894,559.80722600,4878888.55464329,0
1559199600000,8700.00000000,8723.06000000,8676.07000000,8696.71000000,1164.61534300,1559203199999,10134918.77396754,12679,494.91733400,4307595.43975368,0
1559203200000,8699.10000000,8719.40000000,8660.00000000,8701.15000000,1638.85015800,1559206799999,14242438.45115736,15628,714.24009700,6206971.78464730,0
1559206800000,8701.17000000,8719.40000000,8672.99000000,8713.59000000,922.05979100,1559210399999,8023371.47797727,11189,511.86613400,4454387.38129202,0
1559210400000,8713.56000000,8775.00000000,8705.04000000,8722.73000000,1934.11385400,1559213999999,16906636.43417884,17843,1062.14408500,9284869.81258437,0
1559214000000,8722.73000000,8759.31000000,8720.00000000,8724.75000000,1291.54044800,1559217599999,11288475.18009670,16297,672.54952700,5878369.48300273,0
1559217600000,8724.54000000,8742.00000000,8680.00000000,8713.78000000,1467.81885700,1559221199999,12795909.12722145,16126,615.79621800,5368465.47566145,0
1559221200000,8713.47000000,8745.26000000,8703.04000000,8706.00000000,1257.21173400,1559224799999,10966252.62932417,13611,614.78357500,5363170.50915913,0
1559224800000,8706.00000000,8728.96000000,8691.54000000,8707.91000000,1359.25526300,1559228399999,11840382.40339291,13242,623.87192600,5436363.75050754,0
1559228400000,8705.42000000,8942.05000000,8705.42000000,8941.25000000,3753.99766600,1559231999999,33146048.82915658,33767,1941.94283400,17125678.93096653,0
1559232000000,8941.25000000,9074.26000000,8609.56000000,8645.00000000,10736.57496200,1559235599999,94324680.55123169,77581,4928.49346300,43349935.90513619,0
1559235600000,8645.00000000,8659.76000000,8513.38000000,8600.46000000,5604.69203800,1559239199999,48189018.05338752,42209,2733.49099000,23504550.73836802,0
1559239200000,8600.20000000,8656.55000000,8565.30000000,8652.27000000,1683.55323600,1559242799999,14503851.61898581,16862,978.63168600,8431422.52810341,0
1559242800000,8652.28000000,8667.17000000,8560.90000000,8620.22000000,1722.56013200,1559246399999,14846170.95709367,19359,800.12193600,6899742.68545439,0
1559246400000,8620.21000000,8621.98000000,8400.00000000,8462.73000000,5508.37983100,1559249999999,46818646.00076413,48504,2694.78437600,22923145.50458489,0
1559250000000,8463.72000000,8495.58000000,8005.00000000,8211.63000000,10617.24329600,1559253599999,87341114.79275470,83421,4539.16145200,37378986.66007227,0
1559253600000,8210.06000000,8320.86000000,8166.64000000,8261.86000000,4257.08307600,1559257199999,35177633.56512547,33355,2270.78205900,18761020.88814062,0
1559257200000,8263.96000000,8315.00000000,8202.46000000,8269.54000000,2717.92347500,1559260799999,22458240.33673898,25106,1594.04703100,13176934.67927611,0
1559260800000,8267.10000000,8338.00000000,8260.00000000,8309.34000000,3214.32209200,1559264399999,26722920.65147157,24009,1331.09111600,11065964.71192481,0
1559264400000,8307.45000000,8388.00000000,8303.16000000,8342.09000000,1707.10679600,1559267999999,14254380.01451969,17129,859.93389900,7182071.66744260,0
1559268000000,8345.15000000,8357.99000000,8274.04000000,8291.83000000,2193.52216800,1559271599999,18253427.52969972,16861,733.87824500,6107765.99413701,0
1559271600000,8293.25000000,8298.91000000,8200.00000000,8263.84000000,1978.56788300,1559275199999,16329188.55324671,21030,1061.77540600,8763952.03489233,0
1559275200000,8263.84000000,8289.10000000,8137.21000000,8155.67000000,2016.60709000,1559278799999,16562125.06016676,21604,998.90099600,8204856.18461848,0
1559278800000,8153.30000000,8266.39000000,8108.50000000,8247.62000000,2744.73625400,1559282399999,22475340.39731121,22175,1538.87827500,12597322.44956618,0
1559282400000,8247.62000000,8310.00000000,8245.81000000,8302.92000000,1458.26825700,1559285999999,12079012.23837153,15155,851.11133800,7050234.92715821,0
1559286000000,8301.65000000,8320.12000000,8233.78000000,8311.72000000,1434.58410200,1559289599999,11874296.18182956,15174,796.14154900,6590125.84111756,0
1559289600000,8311.72000000,8338.59000000,8275.62000000,8290.48000000,1587.19975600,1559293199999,13181827.63681574,14822,886.09249800,7359354.90685186,0
1559293200000,8290.48000000,8342.97000000,8290.48000000,8309.90000000,1181.06572000,1559296799999,9824332.93527282,12506,611.64034300,5088114.84137609,0
1559296800000,8309.90000000,8360.30000000,8279.00000000,8306.22000000,1715.32370000,1559300399999,14290704.44739863,15930,917.11279100,7641077.37104705,0
1559300400000,8305.36000000,8305.53000000,8226.18000000,8284.46000000,1823.19282400,1559303999999,15079064.93946684,16598,963.09414100,7966001.84459829,0
1559304000000,8284.09000000,8340.00000000,8268.85000000,8333.86000000,1380.00663000,1559307599999,11459915.42315772,13258,768.77335900,6384556.98453668,0
1559307600000,8332.77000000,8444.44000000,8332.77000000,8413.45000000,3712.64766000,1559311199999,31181400.67964022,27251,2198.87051900,18467822.20487891,0
1559311200000,8413.52000000,8459.41000000,8360.01000000,8413.33000000,2174.31282200,1559314799999,18289120.94396764,18241,1147.73562100,9655925.55960687,0
1559314800000,8413.33000000,8439.76000000,8300.00000000,8349.52000000,1799.26366900,1559318399999,15066151.53654974,17756,917.93822100,7688145.72374494,0
1559318400000,8348.72000000,8445.00000000,8288.92000000,8380.00000000,2090.75841900,1559321999999,17540631.35607274,22109,1265.91122400,10623882.32689380,0
1559322000000,8380.00000000,8438.34000000,8358.58000000,8400.44000000,1396.49081200,1559325599999,11741121.50311836,14777,727.58714100,6118409.03608738,0
1559325600000,8398.66000000,8474.97000000,8381.74000000,8404.05000000,1386.90672400,1559329199999,11686952.74352705,16847,756.19881400,6372611.97606792,0
1559329200000,8405.93000000,8450.00000000,8393.39000000,8442.75000000,1226.30259100,1559332799999,10322223.90336166,12011,692.06138500,5824076.13868436,0
1559332800000,8444.72000000,8518.43000000,8420.03000000,8506.24000000,1561.53131300,1559336399999,13223004.33282524,15341,876.76218500,7423341.82508849,0
1559336400000,8505.36000000,8552.49000000,8486.01000000,8532.02000000,2120.02346200,1559339999999,18082571.14842448,17268,979.83848500,8354864.19853365,0
1559340000000,8532.00000000,8533.00000000,8472.75000000,8513.84000000,1120.74038200,1559343599999,9533593.25842117,11833,658.24646600,5599295.05837308,0
1559343600000,8513.73000000,8594.00000000,8510.53000000,8555.00000000,1704.01049400,1559347199999,14576366.50437760,16840,852.11444300,7288881.24617292,0
1559347200000,8555.00000000,8591.83000000,8491.52000000,8585.99000000,1716.25950200,1559350799999,14650326.40641972,16438,938.93979100,8016257.52922989,0
1559350800000,8585.99000000,8589.56000000,8531.56000000,8567.58000000,946.61810200,1559354399999,8105563.54633802,11541,482.42384600,4131127.39031987,0
1559354400000,8566.83000000,8572.56000000,8517.00000000,8555.00000000,939.09863100,1559357999999,8019817.32184359,11140,481.47553500,4112006.71510484,0
1559358000000,8555.00000000,8570.00000000,8532.16000000,8552.75000000,924.92614100,1559361599999,7911686.10714464,11590,508.53459000,4350290.02671759,0
1559361600000,8548.55000000,8580.00000000,8526.86000000,8561.23000000,2505.52665900,1559365199999,21425667.79718912,29414,1234.04901700,10553930.03091673,0
1559365200000,8563.15000000,8565.25000000,8445.50000000,8476.28000000,1984.50761700,1559368799999,16893393.75561894,20687,984.76468100,8383923.49764230,0
1559368800000,8478.96000000,8542.60000000,8445.53000000,8525.61000000,2458.81161800,1559372399999,20904187.58557227,19427,1484.92832200,12624423.91829813,0
1559372400000,8528.45000000,8547.58000000,8491.33000000,8539.26000000,884.12185300,1559375999999,7538278.46259601,11329,494.39016300,4215498.76438009,0
1559376000000,8539.22000000,8560.00000000,8504.06000000,8554.19000000,1021.42685900,1559379599999,8715510.64632986,13278,555.63672500,4741519.43669290,0
1559379600000,8553.35000000,8626.00000000,8548.27000000,8577.26000000,2427.49308900,1559383199999,20839504.48161472,23329,1088.96156800,9345280.69980934,0
1559383200000,8581.04000000,8609.47000000,8538.14000000,8551.27000000,1264.17098600,1559386799999,10839200.76062183,14905,707.76158700,6069427.16380400,0
1559386800000,8551.27000000,8584.30000000,8514.21000000,8566.00000000,1083.99912400,1559390399999,9268568.52270715,12128,603.22438000,5157222.24188686,0
1559390400000,8563.02000000,8577.00000000,8530.10000000,8544.16000000,776.12970100,1559393999999,6637662.50153803,9842,406.24301100,3474311.67985366,0
1559394000000,8542.26000000,8549.81000000,8490.38000000,8504.51000000,1006.29425100,1559397599999,8575995.12201755,12356,581.55889000,4956746.50782194,0
1559397600000,8504.39000000,8538.33000000,8442.36000000,8481.59000000,1982.80233600,1559401199999,16830197.38423584,21521,1038.21220600,8814745.54467641,0
1559401200000,8480.81000000,8538.54000000,8469.74000000,8530.21000000,1283.35967500,1559404799999,10913749.27633287,13407,697.03451400,5927296.79937964,0
1559404800000,8530.21000000,8583.99000000,8523.29000000,8554.93000000,1414.37434500,1559408399999,12100472.55456044,14760,743.91989500,6363748.06480168,0
1559408400000,8557.08000000,8561.56000000,8501.62000000,8517.91000000,948.86643300,1559411999999,8091277.06647750,10408,451.14718500,3846861.89898878,0
1559412000000,8517.91000000,8540.00000000,8481.81000000,8494.49000000,774.43957100,1559415599999,6589605.44833893,9391,387.97726800,3301380.29485558,0
1559415600000,8495.39000000,8549.99000000,8468.00000000,8530.11000000,978.10376900,1559419199999,8329805.76900296,11228,543.55773400,4629839.29005517,0
1559419200000,8532.51000000,8571.26000000,8528.06000000,8546.18000000,765.22048200,1559422799999,6539426.68963841,9295,442.94824300,3785309.75114161,0
1559422800000,8548.35000000,8600.00000000,8534.13000000,8584.18000000,1319.58180900,1559426399999,11324621.02455102,14481,764.12771900,6559401.65341700,0
1559426400000,8584.18000000,8593.58000000,8521.45000000,8577.11000000,1225.88996100,1559429999999,10491629.23373972,13357,666.80759200,5707008.41324351,0
1559430000000,8579.86000000,8593.91000000,8500.25000000,8544.07000000,1236.21164300,1559433599999,10562288.87626660,13123,634.03796300,5418571.80522399,0
1559433600000,8545.10000000,8588.33000000,8524.00000000,8564.83000000,593.13389200,1559437199999,5079395.09183974,7228,278.84714400,2388154.23384540,0
1559437200000,8564.97000000,8598.00000000,8550.89000000,8571.46000000,787.29360600,1559440799999,6749931.06203696,8668,413.95848700,3550070.48739045,0
1559440800000,8570.35000000,8582.64000000,8540.00000000,8551.54000000,660.08696900,1559444399999,5653317.42137292,9112,330.50813100,2830789.53250944,0
1559444400000,8549.23000000,8569.23000000,8525.97000000,8544.10000000,664.01788800,1559447999999,5676532.93006302,9298,317.51452900,2714671.36755994,0
1559448000000,8545.93000000,8573.18000000,8540.40000000,8566.26000000,498.11631000,1559451599999,4260643.70312976,7282,258.23778300,2208809.31411991,0
1559451600000,8566.26000000,8588.94000000,8550.14000000,8581.25000000,523.44963700,1559455199999,4484945.20451553,8000,277.39846400,2376948.91275821,0
1559455200000,8583.00000000,8594.70000000,8561.55000000,8580.00000000,690.73422700,1559458799999,5924620.88669449,9296,307.62304600,2638772.40889727,0
1559458800000,8580.70000000,8736.20000000,8576.00000000,8703.51000000,2555.77781700,1559462399999,22149290.77895780,24415,1439.11001300,12466229.51971056,0
1559462400000,8702.37000000,8753.01000000,8668.83000000,8717.38000000,1798.02016700,1559465999999,15667371.69575700,18678,964.55226700,8406019.71699463,0
1559466000000,8717.82000000,8740.63000000,8684.05000000,8696.38000000,1375.87042000,1559469599999,11985320.31385900,12599,654.92898000,5704875.42371076,0
1559469600000,8697.50000000,8721.00000000,8670.01000000,8715.05000000,869.75336300,1559473199999,7562810.06712819,11755,432.01372700,3756761.18688370,0
1559473200000,8715.05000000,8732.00000000,8675.00000000,8722.04000000,751.74648000,1559476799999,6549136.99489173,9972,387.47374300,3376086.72412546,0
1559476800000,8723.00000000,8814.78000000,8720.42000000,8785.19000000,2057.41558100,1559480399999,18068886.96032348,21056,1174.36726800,10313674.05486787,0
1559480400000,8787.51000000,8788.85000000,8561.47000000,8661.96000000,3060.54511100,1559483999999,26555742.72426146,31193,1436.94052200,12469732.00410821,0
1559484000000,8660.26000000,8712.80000000,8645.78000000,8663.59000000,1626.21633600,1559487599999,14109436.19412294,16191,1029.10885500,8930006.22867353,0
1559487600000,8666.82000000,8708.05000000,8654.10000000,8678.22000000,3055.34851900,1559491199999,26519563.76651524,15325,1772.56856400,15384049.96243184,0
1559491200000,8677.22000000,8703.33000000,8630.00000000,8678.51000000,921.26118000,1559494799999,7992173.60536710,12417,495.89462300,4302626.52378591,0
1559494800000,8675.70000000,8702.89000000,8629.89000000,8642.13000000,1190.65283500,1559498399999,10330662.83420843,12270,476.79281100,4136468.38581823,0
1559498400000,8643.30000000,8683.00000000,8614.10000000,8671.35000000,714.76234300,1559501999999,6185744.07901239,11143,361.30163200,3127416.00886666,0
1559502000000,8672.13000000,8683.79000000,8620.10000000,8669.18000000,781.96951700,1559505599999,6767573.33182569,9849,357.84807200,3097309.41700674,0
1559505600000,8669.18000000,8700.47000000,8647.37000000,8681.55000000,685.01457600,1559509199999,5944797.54883313,8647,358.67798800,3113455.11377614,0
1559509200000,8679.00000000,8710.00000000,8649.19000000,8701.60000000,524.96269400,1559512799999,4558129.64041605,7894,306.77838700,2664044.90004311,0
1559512800000,8703.52000000,8747.00000000,8672.62000000,8732.25000000,838.05177500,1559516399999,7303801.22698337,9236,443.31077400,3864365.49426183,0
1559516400000,8734.51000000,8756.28000000,8708.48000000,8725.98000000,610.93202200,1559519999999,5334768.65738971,7829,310.13118900,2708683.46129077,0
1559520000000,8726.00000000,8738.15000000,8638.02000000,8667.07000000,1365.49474600,1559523599999,11856648.20769238,15321,699.19115200,6070952.19634137,0
1559523600000,8666.82000000,8703.00000000,8617.32000000,8676.00000000,1188.72123100,1559527199999,10286592.59208342,12389,628.32606300,5438992.64434031,0
1559527200000,8675.72000000,8800.95000000,8647.69000000,8669.94000000,1914.75610900,1559530799999,16665245.00742836,15187,889.63421100,7745246.20964098,0
1559530800000,8672.50000000,8695.57000000,8640.00000000,8660.47000000,1178.18581500,1559534399999,10218045.05680073,12483,606.12694000,5257645.85234268,0
1559534400000,8660.50000000,8676.77000000,8639.31000000,8671.49000000,665.39476000,1559537999999,5760391.36589047,7778,391.27096800,3387689.05431601,0
1559538000000,8669.55000000,8671.50000000,8509.46000000,8570.28000000,2240.53990100,1559541599999,19250498.46479427,18265,812.86660300,6982023.26961899,0
1559541600000,8570.00000000,8608.33000000,8450.00000000,8516.45000000,2853.84816500,1559545199999,24328783.80855423,26197,1369.09360900,11673580.57784891,0
1559545200000,8516.45000000,8516.89000000,8321.50000000,8470.00000000,4800.00487000,1559548799999,40461321.47028866,35897,2573.64041900,21691501.63666005,0
1559548800000,8469.98000000,8521.75000000,8455.03000000,8455.69000000,1843.44825700,1559552399999,15662288.66439241,14522,839.30470600,7130188.44536893,0
1559552400000,8456.69000000,8499.80000000,8412.96000000,8480.42000000,1880.35155100,1559555999999,15909720.57164430,14026,776.13250700,6571144.89049305,0
1559556000000,8480.42000000,8548.08000000,8465.00000000,8544.33000000,1123.67917000,1559559599999,9565066.99049761,13589,639.36588600,5442573.66499573,0
1559559600000,8544.30000000,8545.00000000,8488.19000000,8507.84000000,932.15469200,1559563199999,7941184.29481891,11266,453.28620500,3862243.11320191,0
1559563200000,8505.10000000,8567.00000000,8472.42000000,8530.82000000,1413.38877900,1559566799999,12057064.75908616,14448,776.50859800,6624826.50738692,0
1559566800000,8533.63000000,8540.00000000,8425.01000000,8433.03000000,1762.44151500,1559570399999,14958805.62720293,16325,753.97843000,6402154.35668314,0
1559570400000,8436.98000000,8488.09000000,8342.01000000,8398.68000000,2361.01496100,1559573999999,19883099.86503224,23206,1301.51607100,10965334.83504380,0
1559574000000,8398.68000000,8477.75000000,8330.00000000,8473.66000000,2563.32567400,1559577599999,21561982.96085530,22201,1519.95692100,12793025.76526554,0
1559577600000,8471.88000000,8558.81000000,8435.00000000,8536.82000000,2004.84789400,1559581199999,17051270.75066804,19712,1162.49869700,9889100.01580858,0
1559581200000,8536.82000000,8546.52000000,8464.54000000,8467.22000000,1159.19988100,1559584799999,9850225.65654908,13381,546.60538000,4644820.23465867,0
1559584800000,8468.06000000,8583.00000000,8465.51000000,8563.00000000,1083.55725300,1559588399999,9242410.87493171,13561,657.84218100,5612581.86425353,0
1559588400000,8561.49000000,8580.40000000,8522.98000000,8570.88000000,989.81153400,1559591999999,8472547.09593254,12360,531.92172000,4553722.13404992,0
1559592000000,8570.89000000,8580.22000000,8527.08000000,8564.00000000,959.43779300,1559595599999,8208652.93758080,11297,466.94143300,3995893.43915748,0
1559595600000,8565.00000000,8570.49000000,8462.11000000,8492.87000000,1263.14833000,1559599199999,10741787.75734671,15624,650.14177500,5525600.39887496,0
1559599200000,8495.60000000,8506.57000000,8403.24000000,8470.90000000,1202.21564600,1559602799999,10163822.93882989,15523,638.66722900,5399736.13556653,0
1559602800000,8470.52000000,8474.39000000,8080.80000000,8115.82000000,6943.99657700,1559606399999,57058037.25414769,56694,2829.49915500,23222018.46152547,0
1559606400000,8115.66000000,8115.66000000,7780.40000000,7988.13000000,10003.21900000,1559609999999,79637037.07548283,70024,4387.92722900,34955480.09793845,0
1559610000000,7989.98000000,8067.99000000,7968.00000000,8026.47000000,3396.97635300,1559613599999,27258185.76934583,26238,1904.09564300,15279702.12511657,0
1559613600000,8026.51000000,8044.98000000,7981.00000000,8042.10000000,1911.04589300,1559617199999,15319353.56712155,17608,1071.70536800,8592963.77062966,0
1559617200000,8042.10000000,8042.10000000,7879.00000000,7895.93000000,2899.98959100,1559620799999,23156029.97939778,26373,1185.61621300,9465904.25062927,0
1559620800000,7895.91000000,8007.28000000,7878.22000000,7973.23000000,3238.01342500,1559624399999,25715481.66625704,25188,1400.63783700,11128250.96544094,0
1559624400000,7973.05000000,8004.88000000,7940.00000000,7953.87000000,1366.53338500,1559627999999,10899180.16044666,15992,886.69000800,7072962.53174965,0
1559628000000,7953.78000000,7953.81000000,7830.00000000,7877.93000000,2859.77091100,1559631599999,22577236.89243565,27542,1401.46510200,11068851.11803422,0
1559631600000,7877.68000000,7916.04000000,7800.00000000,7892.60000000,2927.74927000,1559635199999,23016745.77527477,24506,1539.27830800,12109993.10563529,0
1559635200000,7893.10000000,7959.30000000,7887.90000000,7940.06000000,3017.64763400,1559638799999,23884103.89422060,21701,1988.08423000,15737833.62090755,0
1559638800000,7942.68000000,7994.96000000,7905.11000000,7970.01000000,1930.84541900,1559642399999,15347276.31906044,18365,1070.60601300,8510665.28642468,0
1559642400000,7968.00000000,8007.00000000,7939.01000000,7979.78000000,1680.91237000,1559645999999,13407039.47145352,16826,805.10812100,6421273.47680924,0
1559646000000,7981.26000000,7987.24000000,7920.00000000,7943.56000000,1388.25085000,1559649599999,11044885.70866531,15597,527.27210100,4192799.84385960,0
1559649600000,7943.56000000,7973.05000000,7877.85000000,7965.07000000,1863.75502200,1559653199999,14775801.09951537,17699,927.23776200,7352549.65378282,0
1559653200000,7965.09000000,8050.00000000,7952.28000000,8026.01000000,2119.61661300,1559656799999,16973629.71431451,21637,1109.59559600,8884171.96563045,0
1559656800000,8025.04000000,8027.24000000,7966.77000000,7975.07000000,1539.90265000,1559660399999,12315664.77250087,15836,855.73089800,6843192.51612985,0
1559660400000,7975.75000000,8013.42000000,7916.00000000,7941.11000000,2449.88928400,1559663999999,19525083.78462914,22517,1094.35874900,8728577.23310250,0
1559664000000,7941.91000000,7976.99000000,7830.50000000,7910.66000000,2596.95011300,1559667599999,20558333.11080669,23862,1248.29441300,9882863.67525750,0
1559667600000,7908.97000000,7927.00000000,7606.48000000,7621.24000000,8843.81737300,1559671199999,68487248.89984519,66679,4020.47197200,31166950.75759070,0
1559671200000,7621.24000000,7736.00000000,7617.59000000,7669.05000000,4235.76565800,1559674799999,32576281.73030035,31927,2123.37718400,16320920.52782732,0
1559674800000,7667.39000000,7686.80000000,7531.11000000,7621.46000000,4889.50480700,1559678399999,37253783.78582527,42852,2522.60643900,19230447.78456095,0
1559678400000,7621.51000000,7701.19000000,7587.00000000,7669.76000000,1978.22075200,1559681999999,15132277.58517735,22891,1107.48229900,8473691.70974510,0
1559682000000,7668.81000000,7740.80000000,7486.00000000,7494.11000000,2861.62432500,1559685599999,21765951.05161396,30072,1255.67886700,9558975.40303674,0
1559685600000,7490.20000000,7684.00000000,7481.02000000,7656.10000000,2797.69629900,1559689199999,21230151.09788303,26983,1559.93432700,11841686.93741419,0
1559689200000,7656.43000000,7700.00000000,7630.73000000,7687.03000000,1346.25194400,1559692799999,10316635.41422308,16998,783.34245200,6001859.68596688,0
1559692800000,7687.04000000,7805.99000000,7687.04000000,7756.67000000,2443.81159300,1559696399999,18976572.34480594,21302,1363.65987400,10587558.29663857,0
1559696400000,7754.79000000,7799.99000000,7734.44000000,7759.70000000,1140.06916300,1559699999999,8854153.10064012,13471,626.80353800,4867587.30652362,0
1559700000000,7759.31000000,7859.99000000,7751.87000000,7827.18000000,2489.64581100,1559703599999,19479053.42354670,17627,1332.91972800,10421515.36139281,0
1559703600000,7827.16000000,7838.68000000,7783.14000000,7796.61000000,1829.04412900,1559707199999,14292904.12559105,13072,985.68040800,7702259.29540469,0
1559707200000,7796.36000000,7814.44000000,7743.00000000,7782.22000000,1106.07154400,1559710799999,8593608.82967429,13312,643.23579400,4997968.55843076,0
1559710800000,7781.12000000,7803.00000000,7717.00000000,7732.76000000,1305.10147700,1559714399999,10136579.11230926,14625,750.23789500,5827385.08821256,0
1559714400000,7731.52000000,7759.93000000,7678.23000000,7745.22000000,1801.49331400,1559717999999,13902473.25991512,16343,822.96240400,6352030.90546333,0
1559718000000,7745.22000000,7838.49000000,7728.83000000,7823.93000000,2044.92292000,1559721599999,15916442.41793729,18278,1220.35409300,9494200.61476764,0
1559721600000,7824.03000000,7842.00000000,7771.71000000,7809.30000000,2566.71683200,1559725199999,20028684.31188428,16103,1002.00888000,7819705.90450417,0
1559725200000,7808.95000000,7834.51000000,7769.33000000,7795.04000000,1708.80545700,1559728799999,13324349.37069452,12347,1108.90107300,8646505.12718479,0
1559728800000,7794.51000000,7888.00000000,7771.43000000,7856.96000000,2173.99175900,1559732399999,16999245.86095786,18003,1474.55430600,11527115.81308222,0
1559732400000,7856.96000000,7888.00000000,7750.00000000,7791.35000000,2126.39929100,1559735999999,16647306.90246585,18326,1189.79238900,9322191.70558341,0
1559736000000,7790.75000000,7815.00000000,7739.99000000,7758.68000000,1397.30325200,1559739599999,10863797.44056968,14395,791.98667700,6157660.00268855,0
1559739600000,7758.66000000,7789.91000000,7733.58000000,7771.72000000,1095.72610000,1559743199999,8506413.95259427,12871,623.38955000,4839538.44797130,0
1559743200000,7769.56000000,7800.10000000,7627.69000000,7679.99000000,3363.00200400,1559746799999,25908449.09474742,28580,1738.75477600,13395504.05518688,0
1559746800000,7679.13000000,7710.31000000,7572.78000000,7625.05000000,4199.58416600,1559750399999,32107483.13172874,31611,1838.85404500,14055504.38892009,0
1559750400000,7627.97000000,7774.78000000,7622.01000000,7740.00000000,3369.18864500,1559753999999,25998847.14636292,22589,1987.35630800,15341042.26940131,0
1559754000000,7740.00000000,7825.95000000,7703.25000000,7794.06000000,2075.14861500,1559757599999,16129712.27086751,17752,1238.79748300,9628291.86469059,0
1559757600000,7794.90000000,7808.74000000,7728.22000000,7759.93000000,1194.11143000,1559761199999,9273997.08148108,12891,613.62807700,4766370.33328924,0
1559761200000,7762.00000000,7836.44000000,7760.59000000,7783.05000000,1466.20402400,1559764799999,11438516.38379691,15244,797.10957500,6218007.24771055,0
1559764800000,7783.06000000,7896.70000000,7649.19000000,7721.36000000,3350.59260800,1559768399999,25984745.67333170,30141,1794.22267000,13925039.74373046,0
1559768400000,7723.01000000,7748.02000000,7609.81000000,7727.96000000,2011.58329800,1559771999999,15474628.36445626,20504,979.78092300,7541671.80560125,0
1559772000000,7727.79000000,7782.31000000,7683.00000000,7774.68000000,1239.14621200,1559775599999,9595897.52750647,13986,728.77771500,5644268.18486212,0
1559775600000,7774.12000000,7820.00000000,7759.01000000,7776.50000000,1181.99281100,1559779199999,9201956.87654428,12747,642.76577800,5003725.55549229,0
1559779200000,7778.08000000,7830.00000000,7742.12000000,7785.42000000,1094.85098900,1559782799999,8516770.86167988,13421,591.94866800,4606108.12682337,0
1559782800000,7786.16000000,7850.65000000,7772.26000000,7832.87000000,1045.09480500,1559786399999,8166579.47319719,11309,543.78723000,4249419.00106204,0
1559786400000,7832.81000000,7848.38000000,7784.18000000,7808.93000000,999.71552100,1559789999999,7811829.73738645,11270,514.59397500,4021318.01959316,0
1559790000000,7809.92000000,7868.13000000,7802.38000000,7851.95000000,1041.05563300,1559793599999,8158543.79475522,12600,581.52073500,4556969.22445453,0
1559793600000,7851.86000000,7856.36000000,7800.00000000,7823.47000000,1047.51637800,1559797199999,8195381.13654773,12219,476.21261500,3726145.04197412,0
1559797200000,7823.48000000,7839.24000000,7763.47000000,7788.37000000,1041.19083800,1559800799999,8115857.90532537,12146,558.83853500,4355389.61991313,0
1559800800000,7788.97000000,7818.74000000,7784.05000000,7811.04000000,732.44100700,1559804399999,5713806.71636975,8876,362.60682200,2828758.98099548,0
1559804400000,7811.03000000,7822.03000000,7750.00000000,7761.70000000,1086.60323300,1559807999999,8462118.35398747,11803,518.73099400,4040117.45571039,0
1559808000000,7761.82000000,7802.00000000,7740.40000000,7795.20000000,1051.83048800,1559811599999,8179960.95338543,10759,555.88099400,4324093.01101826,0
1559811600000,7797.40000000,7810.00000000,7751.00000000,7761.69000000,1153.53742600,1559815199999,8983089.99445826,10264,708.84660300,5520380.42282028,0
1559815200000,7759.98000000,7803.88000000,7750.00000000,7790.78000000,704.10031200,1559818799999,5479607.39084776,7928,402.57388500,3133247.16494375,0
1559818800000,7791.62000000,7840.62000000,7781.22000000,7831.51000000,1142.66051900,1559822399999,8928837.68589211,10118,604.41122900,4723346.78727509,0
1559822400000,7831.96000000,7849.00000000,7700.00000000,7745.46000000,2522.83789100,1559825999999,19548349.24864346,22009,1315.07016000,10189041.93863339,0
1559826000000,7745.50000000,7747.51000000,7632.42000000,7715.88000000,2891.17119200,1559829599999,22219018.78039987,25072,1444.23708700,11099830.33156853,0
1559829600000,7715.68000000,7717.90000000,7565.25000000,7678.70000000,2622.09260600,1559833199999,20055271.40409364,25275,1228.36732300,9400680.98434941,0
1559833200000,7678.70000000,7707.09000000,7646.23000000,7694.84000000,1570.82395300,1559836799999,12062663.65293875,17244,866.27618300,6653097.77478277,0
1559836800000,7694.84000000,7714.27000000,7662.04000000,7691.46000000,1669.09959400,1559840399999,12840162.50506602,19071,925.40621400,7119185.93548554,0
1559840400000,7691.47000000,7696.09000000,7623.00000000,7635.64000000,1608.07383500,1559843999999,12311424.49238663,14491,599.93605700,4594737.42323853,0
1559844000000,7634.45000000,7647.40000000,7444.58000000,7582.15000000,4895.75242700,1559847599999,36922240.39954009,42556,2184.65857600,16480534.76446760,0
1559847600000,7582.15000000,7612.00000000,7546.38000000,7595.86000000,1535.76299700,1559851199999,11637668.03603635,16000,873.16656500,6617038.67124669,0
1559851200000,7592.95000000,7714.85000000,7572.49000000,7677.85000000,1621.41768000,1559854799999,12420911.22717768,16857,918.62421000,7036531.52353738,0
1559854800000,7677.83000000,7737.16000000,7672.33000000,7730.21000000,1048.37733400,1559858399999,8083892.26441122,12531,568.78265100,4385018.22752988,0
1559858400000,7730.21000000,7740.00000000,7689.52000000,7716.04000000,822.64492500,1559861999999,6347176.79975664,10277,507.59575000,3916679.77866649,0
1559862000000,7716.00000000,7807.00000000,7699.21000000,7786.70000000,1675.46716400,1559865599999,12995247.72950614,17389,1025.91332200,7959911.58151818,0
1559865600000,7787.57000000,7815.00000000,7755.93000000,7767.86000000,1207.05865800,1559869199999,9399831.58041049,12916,761.71317000,5932709.53426368,0
1559869200000,7765.08000000,7785.00000000,7741.09000000,7768.50000000,714.18567600,1559872799999,5548208.41391763,8311,336.49538500,2614051.82950950,0
1559872800000,7768.46000000,7784.93000000,7737.49000000,7756.71000000,613.61168400,1559876399999,4763436.22227853,8445,295.98142100,2297602.77068715,0
1559876400000,7757.68000000,7849.99000000,7752.15000000,7786.70000000,2474.17638300,1559879999999,19271059.86478440,16992,1009.22260500,7861971.78720112,0
1559880000000,7786.33000000,7805.88000000,7760.00000000,7768.82000000,847.19878500,1559883599999,6596874.43426763,9952,458.50046700,3570547.92901804,0
1559883600000,7771.49000000,7790.67000000,7757.93000000,7782.60000000,522.75784700,1559887199999,4066267.57172450,7762,265.04370400,2061841.42265653,0
1559887200000,7782.79000000,7940.00000000,7782.61000000,7911.52000000,3867.19945500,1559890799999,30513206.01211195,26995,1841.32795300,14519568.93416195,0
1559890800000,7912.70000000,7993.32000000,7911.52000000,7940.31000000,2929.12075100,1559894399999,23269542.75718979,24744,1402.62521400,11144073.80661842,0
1559894400000,7940.31000000,8000.00000000,7939.07000000,7954.27000000,2059.47531400,1559897999999,16411310.78179397,19137,1067.47431200,8508039.21526731,0
1559898000000,7954.25000000,7979.00000000,7911.94000000,7933.48000000,1343.31326500,1559901599999,10671411.75924465,14117,668.35828200,5308383.94335326,0
1559901600000,7933.48000000,7965.83000000,7932.71000000,7937.43000000,833.63144400,1559905199999,6628963.86042813,10006,484.37004200,3851808.30225176,0
1559905200000,7937.28000000,7958.08000000,7873.90000000,7893.00000000,1607.66520900,1559908799999,12727420.59435107,13608,866.55982100,6860452.17869407,0
1559908800000,7892.76000000,7930.00000000,7890.01000000,7902.00000000,1173.88404400,1559912399999,9281178.86976168,11742,653.69580100,5168625.40284681,0
1559912400000,7902.73000000,7954.42000000,7884.75000000,7950.16000000,1087.38982300,1559915999999,8622093.98416342,12842,595.27792900,4721068.82189188,0
1559916000000,7953.15000000,7954.70000000,7903.76000000,7916.00000000,1148.92287300,1559919599999,9116988.23004102,12275,598.71072000,4750500.41964280,0
1559919600000,7916.00000000,7942.45000000,7901.16000000,7928.86000000,942.18087200,1559923199999,7464858.25867896,11588,478.35909900,3790402.07829044,0
1559923200000,7928.00000000,8094.70000000,7890.00000000,8042.79000000,3495.39185700,1559926799999,28012795.69644339,31473,1824.15542900,14611545.41964864,0
1559926800000,8043.15000000,8084.37000000,8033.21000000,8065.48000000,1498.95023000,1559930399999,12083597.21849221,13589,833.05264400,6715578.90796969,0
1559930400000,8065.50000000,8100.00000000,8050.78000000,8055.33000000,1303.13484700,1559933999999,10517902.10061017,12727,669.08170300,5401868.72523934,0
1559934000000,8055.33000000,8071.62000000,7928.01000000,7937.85000000,2426.61074500,1559937599999,19389869.07479452,21574,1178.86283500,9417661.44976655,0
1559937600000,7937.72000000,7937.85000000,7928.00000000,7930.85000000,20.36121100,1559941199999,161505.01531792,164,6.26161400,49679.70574190,0
1559941200000,7930.85000000,7930.85000000,7930.85000000,7930.85000000,0.00000000,1559941993524,0.00000000,0,0.00000000,0.00000000,0
1559944800000,7930.85000000,8022.87000000,7928.02000000,8006.00000000,828.26593100,1559948399999,6609576.00609013,9446,429.56377200,3426503.23192413,0
1559948400000,8006.00000000,8055.00000000,7968.87000000,7980.53000000,997.73875400,1559951999999,7997829.83475345,12691,468.88167300,3758591.56041237,0
1559952000000,7978.94000000,8044.65000000,7960.00000000,8035.58000000,808.10962300,1559955599999,6473079.25562593,11173,418.98692200,3355625.64432226,0
1559955600000,8035.53000000,8037.57000000,7951.00000000,7963.95000000,741.18102500,1559959199999,5927831.82342446,10051,375.01444800,2999562.52516020,0
1559959200000,7965.01000000,7967.50000000,7912.65000000,7954.06000000,1032.95115000,1559962799999,8206413.34733068,11365,564.72276000,4487002.57669944,0
1559962800000,7954.06000000,7966.74000000,7922.03000000,7927.52000000,600.56620600,1559966399999,4776801.41490832,8448,347.20446900,2761334.84737433,0
1559966400000,7927.39000000,7966.00000000,7914.53000000,7962.05000000,587.19598100,1559969999999,4664358.52488241,7523,326.47198900,2593567.63063954,0
1559970000000,7962.90000000,7991.55000000,7921.83000000,7930.81000000,722.79063800,1559973599999,5754965.95314658,8964,338.42204500,2694373.92024099,0
1559973600000,7933.10000000,7939.28000000,7870.00000000,7881.17000000,1683.55785100,1559977199999,13303783.35023856,15684,881.47446900,6965178.48209123,0
1559977200000,7881.31000000,7924.94000000,7850.00000000,7910.04000000,1180.25427300,1559980799999,9318354.36886192,10963,620.88656700,4903920.33502013,0
1559980800000,7910.04000000,7965.00000000,7896.94000000,7957.00000000,814.75061200,1559984399999,6461865.05202254,8682,500.08197800,3966153.66142285,0
1559984400000,7957.00000000,7977.70000000,7932.75000000,7969.87000000,605.88710000,1559987999999,4816909.78009455,7743,312.32552400,2483074.09179994,0
1559988000000,7969.87000000,8000.00000000,7947.33000000,7948.57000000,959.03961200,1559991599999,7652371.93505290,9958,558.50571300,4458511.16672011,0
1559991600000,7947.34000000,7986.22000000,7945.46000000,7980.59000000,506.19445000,1559995199999,4029761.51802091,6824,302.33636200,2406906.48184741,0
1559995200000,7981.33000000,7986.22000000,7891.35000000,7922.88000000,1082.39263600,1559998799999,8579922.96833133,10890,460.73573000,3652422.53779096,0
1559998800000,7922.61000000,7955.00000000,7890.00000000,7942.13000000,994.59256900,1560002399999,7880181.55583884,10367,559.20120200,4430601.82226584,0
1560002400000,7941.57000000,7942.14000000,7875.00000000,7903.71000000,946.42596500,1560005999999,7484273.50291197,10689,496.05663500,3922699.52539321,0
1560006000000,7906.53000000,7926.80000000,7825.00000000,7919.43000000,1875.92240100,1560009599999,14782738.92948954,17244,870.27815000,6861085.52562626,0
1560009600000,7919.10000000,7919.58000000,7796.00000000,7829.68000000,1664.44812500,1560013199999,13064934.51198432,16989,770.21717700,6047823.68750297,0
1560013200000,7829.15000000,7829.15000000,7751.00000000,7816.58000000,1892.16611300,1560016799999,14759779.86615885,16549,984.17608000,7679334.84055247,0
1560016800000,7816.58000000,7839.78000000,7777.00000000,7814.68000000,865.86554500,1560020399999,6767616.71728638,9762,451.14740700,3526756.27770673,0
1560020400000,7814.68000000,7833.00000000,7798.07000000,7809.25000000,461.44676400,1560023999999,3607654.54138768,6717,238.65386200,1866018.24017013,0
1560024000000,7810.54000000,7854.34000000,7806.95000000,7850.00000000,570.69241800,1560027599999,4472726.35778144,8361,320.87449900,2515039.20775850,0
1560027600000,7850.68000000,7889.85000000,7841.84000000,7867.66000000,673.14751800,1560031199999,5291316.19015390,9517,321.44698300,2527122.64502953,0
1560031200000,7864.35000000,7925.00000000,7860.00000000,7916.74000000,708.60001500,1560034799999,5593899.67598738,8522,388.36798100,3066026.62692527,0
1560034800000,7915.05000000,7943.72000000,7888.32000000,7893.62000000,679.15104400,1560038399999,5375778.88295907,7879,387.50834200,3067006.17448790,0
1560038400000,7895.28000000,7935.00000000,7845.50000000,7868.37000000,853.68361500,1560041999999,6737139.07176654,10472,411.43607800,3247259.22872928,0
1560042000000,7868.37000000,7890.27000000,7836.76000000,7856.39000000,690.50032200,1560045599999,5433572.96972857,7931,398.87408800,3139097.38090249,0
1560045600000,7856.38000000,7876.60000000,7831.00000000,7843.29000000,612.72835300,1560049199999,4813245.08758136,8627,320.47908300,2517927.20310427,0
1560049200000,7843.22000000,7885.49000000,7836.79000000,7873.31000000,463.01183000,1560052799999,3639292.56650845,6736,222.16116100,1746115.37241143,0
1560052800000,7873.37000000,7876.97000000,7850.04000000,7874.64000000,403.76166400,1560056399999,3174823.65372805,5478,222.97915400,1753312.42114550,0
1560056400000,7875.82000000,7883.09000000,7860.98000000,7873.78000000,413.50381500,1560059999999,3255800.72233160,5950,243.93452600,1920704.39715568,0
1560060000000,7873.79000000,7882.52000000,7842.00000000,7874.38000000,626.65826600,1560063599999,4927798.62525303,6861,369.16833100,2902996.47025293,0
1560063600000,7873.87000000,7908.00000000,7851.30000000,7899.01000000,1461.18588700,1560067199999,11503947.55042544,9275,906.25071100,7135980.33678906,0
1560067200000,7898.92000000,7925.99000000,7875.00000000,7895.00000000,967.26569200,1560070799999,7642973.01541811,8976,607.15923700,4797673.66824048,0
1560070800000,7895.00000000,7895.92000000,7857.97000000,7877.45000000,685.97097600,1560074399999,5406261.25989363,7128,442.61920400,3488718.48214185,0
1560074400000,7877.45000000,7880.86000000,7843.00000000,7864.76000000,1049.42136700,1560077999999,8254068.84586248,8139,668.20339000,5255967.13852247,0
1560078000000,7864.78000000,7893.56000000,7835.00000000,7852.63000000,629.61217200,1560081599999,4956939.62542672,7883,306.04647800,2409795.91360864,0
1560081600000,7850.12000000,7852.60000000,7685.00000000,7742.76000000,4334.19144400,1560085199999,33582610.06815453,29525,1970.90632100,15261401.08924115,0
1560085200000,7740.98000000,7771.61000000,7681.92000000,7728.21000000,1650.35766300,1560088799999,12750463.30514913,17120,926.87939700,7160210.84146639,0
1560088800000,7729.71000000,7756.06000000,7665.43000000,7754.35000000,2080.51231600,1560092399999,16029397.04452974,19831,1113.33903000,8577616.89230829,0
1560092400000,7754.57000000,7755.00000000,7692.78000000,7716.72000000,1028.97232100,1560095999999,7947118.85005097,13439,516.76526700,3991784.62954696,0
1560096000000,7718.92000000,7720.00000000,7571.55000000,7629.90000000,3497.30177100,1560099599999,26712295.10399212,36630,1616.04015500,12346232.34009527,0
1560099600000,7631.13000000,7657.87000000,7575.00000000,7632.34000000,1646.76037500,1560103199999,12560947.96888553,18054,898.02511800,6851114.05444490,0
1560103200000,7634.24000000,7679.24000000,7623.19000000,7660.98000000,950.11107400,1560106799999,7276078.55135451,12560,446.55282100,3419923.85847604,0
1560106800000,7660.74000000,7759.00000000,7655.00000000,7732.06000000,1323.95944800,1560110399999,10204727.11318969,14822,747.13839500,5759279.73726680,0
1560110400000,7732.06000000,7739.12000000,7675.00000000,7696.43000000,946.80749300,1560113999999,7293895.32146051,12130,396.72062800,3055606.93143975,0
1560114000000,7696.28000000,7724.99000000,7609.76000000,7615.35000000,1018.23147300,1560117599999,7797737.46289254,14356,486.39333800,3725188.70586384,0
1560117600000,7615.35000000,7618.87000000,7506.66000000,7584.42000000,2869.35715800,1560121199999,21686156.33004191,25106,1241.13703200,9377817.49409691,0
1560121200000,7583.99000000,7660.00000000,7540.00000000,7628.13000000,1364.59866200,1560124799999,10383680.91080924,15146,755.42233200,5749337.45192043,0
1560124800000,7627.57000000,7630.00000000,7511.00000000,7599.29000000,2268.54433000,1560128399999,17186863.84619085,23228,1086.64953700,8232512.93712866,0
1560128400000,7599.42000000,7663.96000000,7580.61000000,7615.54000000,1260.61443500,1560131999999,9604724.07374273,22384,646.28189400,4924750.87602378,0
1560132000000,7614.18000000,7649.96000000,7580.01000000,7628.06000000,874.52234000,1560135599999,6663636.72132274,10952,435.17014900,3316002.81326409,0
1560135600000,7628.06000000,7682.42000000,7624.01000000,7654.46000000,882.75202100,1560139199999,6760319.28515777,12355,414.12185400,3171483.36815059,0
1560139200000,7654.69000000,7669.15000000,7603.89000000,7640.11000000,740.29671200,1560142799999,5652869.54834245,13555,378.58160500,2891016.23478385,0
1560142800000,7640.13000000,7645.40000000,7613.08000000,7632.95000000,795.79009600,1560146399999,6071537.90935587,13246,402.10879800,3067989.91597883,0
1560146400000,7631.91000000,7727.00000000,7631.91000000,7683.56000000,1613.36954500,1560149999999,12402868.16139280,14830,888.14607800,6827775.99718015,0
1560150000000,7682.90000000,7737.38000000,7678.39000000,7698.71000000,1254.93705400,1560153599999,9672428.44094846,13005,742.44222400,5722618.17552169,0
1560153600000,7698.08000000,7733.03000000,7688.00000000,7699.32000000,1055.65742700,1560157199999,8141701.54938520,13846,575.87993900,4441479.12979708,0
1560157200000,7699.27000000,7713.81000000,7669.97000000,7677.44000000,1127.89012400,1560160799999,8676286.67221283,15199,672.33386500,5172522.34329419,0
1560160800000,7677.47000000,7696.98000000,7621.64000000,7637.31000000,1611.77020500,1560164399999,12336365.26839481,18230,841.44897400,6438824.56140733,0
1560164400000,7637.87000000,7954.70000000,7596.00000000,7902.36000000,5850.26039900,1560167999999,45841976.52595812,41542,3397.21049000,26623853.63223307,0
1560168000000,7902.67000000,8020.00000000,7902.44000000,7950.50000000,3947.16922200,1560171599999,31428136.78770824,30943,2263.34021600,18026541.75756592,0
1560171600000,7950.59000000,7961.74000000,7877.25000000,7902.10000000,2092.31130600,1560175199999,16562145.61481587,18840,1151.60510500,9112868.42529066,0
1560175200000,7902.09000000,7936.14000000,7892.68000000,7917.56000000,1445.14154400,1560178799999,11438985.43355977,15275,761.37817800,6026679.78163416,0
1560178800000,7917.00000000,7924.12000000,7852.56000000,7914.45000000,1290.89410500,1560182399999,10187042.47779942,15062,646.85809800,5105941.74117093,0
1560182400000,7914.45000000,7961.73000000,7885.00000000,7907.99000000,1757.68480600,1560185999999,13917082.56147011,18279,891.67371600,7063380.64442326,0
1560186000000,7907.76000000,7927.11000000,7877.41000000,7910.98000000,1155.51044300,1560189599999,9131520.02062163,11468,606.98925100,4796258.43594973,0
1560189600000,7910.20000000,7938.56000000,7890.00000000,7923.98000000,848.46861400,1560193199999,6717706.61474133,9136,394.81290900,3125296.97606820,0
1560193200000,7924.48000000,7982.85000000,7909.01000000,7945.81000000,1243.07931300,1560196799999,9879432.46412448,11691,728.63002800,5790471.24213061,0
1560196800000,7947.67000000,7979.47000000,7867.00000000,7912.37000000,1318.75744700,1560200399999,10440079.01807318,13404,671.14002000,5315449.19161592,0
1560200400000,7912.37000000,7924.00000000,7869.97000000,7921.58000000,629.05158500,1560203999999,4970988.92136016,9401,347.29813100,2744537.96677068,0
1560204000000,7921.58000000,7952.92000000,7903.43000000,7920.33000000,740.06510900,1560207599999,5869516.53946789,9692,449.33680500,3563991.97287367,0
1560207600000,7920.31000000,7989.89000000,7915.96000000,7982.75000000,951.54028600,1560211199999,7571125.51396772,11616,497.43069700,3959034.71113544,0
1560211200000,7981.00000000,8010.00000000,7913.09000000,7961.65000000,1640.48006300,1560214799999,13069694.98429039,15348,1013.63527700,8081274.78744708,0
1560214800000,7961.65000000,7967.26000000,7917.30000000,7936.00000000,700.10066900,1560218399999,5558603.87350621,8135,401.06418100,3184056.03822177,0
1560218400000,7936.00000000,7946.29000000,7900.03000000,7921.34000000,592.80478000,1560221999999,4698687.74538560,7864,320.75242900,2542784.19368435,0
1560222000000,7920.13000000,7935.11000000,7897.00000000,7932.34000000,742.18388800,1560225599999,5878247.57848620,9441,396.73129400,3142625.83820448,0
1560225600000,7932.36000000,7940.97000000,7910.00000000,7915.69000000,1061.84650400,1560229199999,8418945.09861280,14400,545.93667900,4328848.62168698,0
1560229200000,7916.76000000,7933.05000000,7899.67000000,7921.83000000,1208.38910800,1560232799999,9560206.24492641,9388,633.18772600,5008671.50523492,0
1560232800000,7921.71000000,7921.83000000,7880.41000000,7887.75000000,1120.02599300,1560236399999,8845946.03781245,10664,593.95510100,4691338.08146035,0
1560236400000,7889.96000000,7916.70000000,7860.17000000,7897.56000000,1290.85700100,1560239999999,10179281.45473096,11806,683.43024600,5389951.54436973,0
1560240000000,7897.56000000,7923.96000000,7882.39000000,7918.80000000,890.76686700,1560243599999,7041255.90133082,9030,510.72153800,4036740.27729529,0
1560243600000,7919.22000000,7936.08000000,7892.03000000,7893.80000000,779.15130700,1560247199999,6164703.06861504,8870,381.91857600,3021949.60724830,0
1560247200000,7895.05000000,7905.01000000,7747.00000000,7795.68000000,3575.52392900,1560250799999,27891639.13915077,26884,1535.89649600,11976267.38180155,0
1560250800000,7795.68000000,7805.00000000,7706.83000000,7769.27000000,2180.80362600,1560254399999,16919983.36877289,19959,1265.48938200,9820143.96221971,0
1560254400000,7767.55000000,7785.94000000,7730.26000000,7764.88000000,1846.36394000,1560257999999,14322025.15212491,14872,847.71083100,6576504.08119708,0
1560258000000,7765.72000000,7792.69000000,7757.13000000,7783.94000000,1131.58539200,1560261599999,8801279.18237426,10410,614.02877500,4777091.09410125,0
1560261600000,7782.23000000,7800.70000000,7731.00000000,7765.27000000,1344.36827800,1560265199999,10438430.00710950,13336,691.36929000,5369685.89245433,0
1560265200000,7765.22000000,7784.90000000,7730.00000000,7761.53000000,907.96728500,1560268799999,7043237.17854030,12307,420.59999800,3262915.96667540,0
1560268800000,7761.92000000,7865.98000000,7692.23000000,7847.38000000,2415.77168000,1560272399999,18783670.12393883,21165,1214.83261800,9459159.16516697,0
1560272400000,7847.98000000,7890.99000000,7825.00000000,7861.88000000,1297.62460600,1560275999999,10191943.79513554,14510,677.67194500,5323248.28584187,0
1560276000000,7861.88000000,7900.98000000,7840.38000000,7862.01000000,1188.18710100,1560279599999,9348528.23112578,14745,630.51070200,4960899.16576343,0
1560279600000,7863.45000000,7878.38000000,7835.00000000,7868.87000000,600.66379700,1560283199999,4717956.92897406,8392,300.51384100,2360382.76174842,0
1560283200000,7868.69000000,7947.98000000,7856.11000000,7896.04000000,1485.60605100,1560286799999,11739694.59484998,16712,787.27391700,6220449.19509366,0
1560286800000,7896.71000000,7920.88000000,7875.00000000,7885.00000000,672.23431600,1560290399999,5310336.73422672,11084,353.56531800,2792830.56743681,0
1560290400000,7883.90000000,7909.29000000,7863.49000000,7869.55000000,657.82600000,1560293999999,5188239.74783961,10217,365.83848500,2884862.98750605,0
1560294000000,7867.93000000,7929.78000000,7866.35000000,7884.90000000,1003.86724600,1560297599999,7919235.34561335,9520,607.13780600,4788509.81893030,0
1560297600000,7884.90000000,7896.64000000,7788.99000000,7809.04000000,1403.20424100,1560301199999,11008878.39639186,12769,574.04660200,4503133.06456722,0
1560301200000,7808.76000000,7848.38000000,7802.06000000,7826.02000000,756.00082800,1560304799999,5917539.96417305,10088,435.97216100,3412767.07959007,0
1560304800000,7825.94000000,8040.00000000,7816.10000000,8001.53000000,3473.30321900,1560308399999,27627313.74542446,22872,2225.28713800,17686689.59461050,0
1560308400000,7997.60000000,8045.00000000,7930.02000000,7959.76000000,2261.32499000,1560311999999,18047484.58957646,17600,1289.10662300,10292286.22366849,0
1560312000000,7959.28000000,7971.99000000,7921.41000000,7950.21000000,1795.38678800,1560315599999,14273741.45639041,9518,1081.76820300,8600116.08727470,0
1560315600000,7950.75000000,7953.55000000,7901.33000000,7923.80000000,2126.71472100,1560319199999,16862182.22359367,14188,1201.59281200,9528870.92836515,0
1560319200000,7923.83000000,7936.86000000,7902.84000000,7913.42000000,868.10156500,1560322799999,6877561.84102708,9315,457.65161800,3625489.76668865,0
1560322800000,7914.85000000,7974.46000000,7910.01000000,7960.16000000,857.69295200,1560326399999,6813434.58402228,10302,445.68979200,3539727.40517001,0
1560326400000,7958.01000000,7960.04000000,7922.00000000,7939.07000000,1091.67644600,1560329999999,8668841.25628208,9969,448.65306600,3562130.28245660,0
1560330000000,7939.09000000,7941.08000000,7856.73000000,7923.40000000,1988.16913600,1560333599999,15697857.55435780,16125,840.11832000,6633704.50259224,0
1560333600000,7923.43000000,8012.00000000,7920.56000000,7944.35000000,2137.09827900,1560337199999,17023357.98054837,16429,1312.52491700,10458432.80963376,0
1560337200000,7942.82000000,7995.19000000,7935.63000000,7967.80000000,945.06970200,1560340799999,7525282.18181799,12053,517.02164200,4116509.81487248,0
1560340800000,7967.91000000,8020.00000000,7951.00000000,7974.51000000,1607.68400300,1560344399999,12834612.82746361,16862,851.28791000,6797471.16893515,0
1560344400000,7973.71000000,7993.62000000,7945.00000000,7981.22000000,752.89844800,1560347999999,6002932.19907843,11117,401.70422800,3203454.05514292,0
1560348000000,7981.16000000,8005.00000000,7909.90000000,7975.84000000,2548.09977200,1560351599999,20304598.52134130,19833,1475.60997800,11764339.26434164,0
1560351600000,7977.55000000,8200.00000000,7975.00000000,8140.57000000,7133.72643600,1560355199999,57954170.80867909,46157,3926.28937100,31879439.65602531,0
1560355200000,8141.89000000,8169.96000000,8110.00000000,8119.88000000,2210.32781600,1560358799999,17986926.46089739,18643,1349.47984600,10984784.35235762,0
1560358800000,8121.95000000,8135.00000000,8068.29000000,8106.08000000,2195.26512300,1560362399999,17776757.11874760,19940,1242.20421600,10059048.98978940,0
1560362400000,8106.99000000,8119.41000000,8091.01000000,8108.00000000,800.97155600,1560365999999,6492942.71485103,9512,350.34911000,2840285.15878838,0
1560366000000,8110.24000000,8129.97000000,8085.54000000,8118.56000000,685.98505900,1560369599999,5564743.54191445,9403,372.67029400,3023271.73900680,0
1560369600000,8118.54000000,8124.98000000,8039.49000000,8079.38000000,1566.16272100,1560373199999,12649475.29089549,17286,730.03940400,5897718.19511733,0
1560373200000,8079.29000000,8119.63000000,8072.47000000,8113.22000000,742.08368700,1560376799999,6010417.41592920,9986,374.44712300,3032623.57770647,0
1560376800000,8112.48000000,8118.01000000,8081.01000000,8111.80000000,627.36742200,1560380399999,5082763.22180417,9389,334.62135400,2711314.89810762,0
1560380400000,8111.80000000,8135.00000000,8075.67000000,8127.64000000,1022.76771200,1560383999999,8287910.75079294,12624,588.76529800,4771518.85275693,0
1560384000000,8127.64000000,8147.26000000,8101.02000000,8125.00000000,930.02485000,1560387599999,7554544.75489001,13563,518.33351100,4210917.68999070,0
1560387600000,8123.80000000,8138.37000000,8091.53000000,8099.33000000,649.51173600,1560391199999,5270583.54566945,9734,339.60907700,2755823.59409847,0
1560391200000,8098.14000000,8102.60000000,8057.32000000,8058.60000000,759.05276400,1560394799999,6135688.95474443,10323,379.07989200,3064814.03843253,0
1560394800000,8058.58000000,8095.23000000,8026.00000000,8082.01000000,865.36819800,1560398399999,6979991.62849855,10157,478.59593800,3861307.36716662,0
1560398400000,8082.01000000,8118.00000000,8062.08000000,8104.52000000,775.60371700,1560401999999,6273630.02035505,10611,404.34490700,3270694.24324096,0
1560402000000,8103.91000000,8109.40000000,8077.18000000,8097.94000000,717.39751200,1560405599999,5806461.76422164,9410,384.73544900,3114058.51478442,0
1560405600000,8099.13000000,8099.98000000,8067.13000000,8088.79000000,757.66371600,1560409199999,6124907.76430413,9746,318.09541700,2571710.57374662,0
1560409200000,8087.00000000,8115.78000000,8081.72000000,8097.99000000,898.06767400,1560412799999,7273871.84845125,9878,419.68309800,3399388.59142433,0
1560412800000,8097.90000000,8112.99000000,8077.00000000,8098.25000000,740.58528700,1560416399999,5995297.66985892,9130,377.49129000,3056157.21954918,0
1560416400000,8097.41000000,8100.64000000,8050.00000000,8080.35000000,1055.03728100,1560419999999,8525622.65454256,11087,506.54114300,4094143.97982279,0
1560420000000,8080.35000000,8086.99000000,8040.15000000,8063.48000000,1138.91853400,1560423599999,9184822.78297207,12256,616.83915200,4974580.89850610,0
1560423600000,8062.59000000,8089.99000000,8050.63000000,8086.43000000,851.27205200,1560427199999,6874265.98070210,9823,490.18596800,3958506.15569756,0
1560427200000,8087.59000000,8113.14000000,8010.03000000,8077.41000000,2074.48656300,1560430799999,16741245.90266437,17425,1048.80805800,8464255.52832572,0
1560430800000,8077.43000000,8150.00000000,8077.06000000,8114.26000000,2216.87388300,1560434399999,17995363.06174484,18325,1266.06083600,10276331.58669517,0
1560434400000,8114.25000000,8155.51000000,8101.63000000,8139.64000000,1361.15066100,1560437999999,11065862.40110028,12288,662.05215900,5379947.52668049,0
1560438000000,8139.13000000,8219.49000000,8134.29000000,8172.11000000,2533.78588400,1560441599999,20735105.24025199,23244,1409.84993800,11536656.52640338,0
1560441600000,8172.74000000,8181.00000000,8135.01000000,8150.98000000,1173.19799800,1560445199999,9571535.47580852,13423,595.83558500,4861789.78027555,0
1560445200000,8150.12000000,8177.78000000,8148.00000000,8174.67000000,1362.50048800,1560448799999,11124793.39624363,21910,774.40597300,6323603.02699091,0
1560448800000,8172.68000000,8275.78000000,8164.79000000,8257.56000000,2482.12030300,1560452399999,20394521.99772813,29401,1394.71939100,11459869.23353726,0
1560452400000,8257.56000000,8279.63000000,8202.78000000,8225.41000000,1770.05238100,1560455999999,14591389.87588938,20199,903.45286600,7448021.36035166,0
1560456000000,8225.62000000,8262.99000000,8208.00000000,8243.41000000,815.58601700,1560459599999,6716228.63733844,11377,426.82909100,3515577.42962313,0
1560459600000,8243.79000000,8309.82000000,8243.36000000,8293.53000000,1620.52206800,1560463199999,13417946.04669704,16647,1000.07554400,8280348.67534470,0
1560463200000,8293.53000000,8300.34000000,8211.00000000,8237.21000000,1734.60824900,1560466799999,14331919.70204500,17815,792.60671600,6550100.43788701,0
1560466800000,8238.55000000,8257.83000000,8180.30000000,8218.54000000,1184.37652500,1560470399999,9732583.66532483,13474,591.93034700,4864711.82005151,0
1560470400000,8216.44000000,8243.03000000,8191.93000000,8201.58000000,897.62658500,1560473999999,7374578.86428635,11766,480.06163300,3944446.12574027,0
1560474000000,8200.98000000,8218.25000000,8144.32000000,8164.06000000,1495.38307000,1560477599999,12227402.50662879,17184,760.35429900,6218751.19525594,0
1560477600000,8162.34000000,8189.58000000,8153.11000000,8175.53000000,745.85842500,1560481199999,6097355.33112274,10946,382.15933700,3124429.86017303,0
1560481200000,8176.63000000,8210.00000000,8161.30000000,8197.81000000,795.21942500,1560484799999,6516223.33739531,10773,406.69207600,3332703.02481315,0
1560484800000,8197.28000000,8235.24000000,8180.00000000,8233.35000000,1075.99821800,1560488399999,8828129.54360905,12152,559.35510500,4590096.98321706,0
1560488400000,8233.35000000,8244.18000000,8205.33000000,8210.55000000,918.02647300,1560491999999,7551979.53315769,10588,469.47111900,3861949.23575667,0
1560492000000,8210.61000000,8213.34000000,8173.05000000,8207.91000000,769.27277800,1560495599999,6305353.85598947,10140,412.83484700,3383892.62222412,0
1560495600000,8206.69000000,8239.29000000,8200.28000000,8239.29000000,829.26896300,1560499199999,6818404.53477648,11492,451.31481000,3711187.49391804,0
1560499200000,8238.14000000,8298.15000000,8231.60000000,8274.66000000,1816.73756400,1560502799999,15018188.65121386,18158,1011.34955500,8360363.79421599,0
1560502800000,8274.66000000,8291.54000000,8236.00000000,8275.43000000,1446.22446400,1560506399999,11945349.84818505,14633,802.67705100,6630326.90297624,0
1560506400000,8278.01000000,8297.97000000,8256.49000000,8276.78000000,1245.38462100,1560509999999,10309729.04095305,13217,689.87495800,5711086.94308613,0
1560510000000,8276.99000000,8284.00000000,8239.08000000,8257.18000000,1103.69266700,1560513599999,9115638.10825878,13838,581.60722600,4803697.00826273,0
1560513600000,8256.59000000,8365.00000000,8251.58000000,8355.18000000,2900.64348800,1560517199999,24109026.56120096,27835,1454.72596500,12090559.33549336,0
1560517200000,8355.21000000,8458.58000000,8328.00000000,8403.00000000,3725.26318100,1560520799999,31268495.24728530,32058,1979.23107400,16614926.95414109,0
1560520800000,8403.97000000,8436.47000000,8358.00000000,8384.43000000,2268.29633600,1560524399999,19036247.61629632,20883,1132.26966800,9503597.93286994,0
1560524400000,8384.95000000,8448.25000000,8371.74000000,8385.16000000,1977.55799000,1560527999999,16633276.53076532,19444,1005.02612400,8452621.36821909,0
1560528000000,8385.93000000,8420.00000000,8325.40000000,8331.54000000,2531.15105300,1560531599999,21191983.23517226,28109,1358.07068000,11369540.09024733,0
1560531600000,8327.55000000,8372.16000000,8311.00000000,8369.19000000,1410.76912600,1560535199999,11780307.72969454,14629,646.13008000,5394473.05030247,0
1560535200000,8367.45000000,8404.00000000,8367.00000000,8382.77000000,1201.31382900,1560538799999,10073473.12023171,13813,602.83693500,5055434.15190908,0
1560538800000,8382.77000000,8434.12000000,8368.00000000,8385.88000000,1353.31401200,1560542399999,11370831.51206757,13296,650.18338700,5462942.97632495,0
1560542400000,8385.86000000,8435.01000000,8384.98000000,8434.61000000,883.05074400,1560545999999,7429670.56223046,10777,479.03543100,4030455.14893277,0
1560546000000,8431.96000000,8608.99000000,8430.37000000,8583.62000000,4682.35934600,1560549599999,40010603.17343730,37070,2638.23791000,22537479.86562383,0
1560549600000,8584.43000000,8659.94000000,8573.96000000,8620.18000000,2164.89354700,1560553199999,18646993.91759576,20724,1158.67177700,9980373.78145136,0
1560553200000,8620.20000000,8684.41000000,8594.85000000,8650.00000000,1597.94035000,1560556799999,13816246.19220537,16547,858.45278000,7423195.64003705,0
1560556800000,8650.88000000,8670.32000000,8575.78000000,8593.63000000,2801.92649100,1560560399999,24174846.87417239,22477,1264.53693000,10901754.34983743,0
1560560400000,8593.62000000,8617.96000000,8567.63000000,8580.34000000,1452.78745800,1560563999999,12486270.20690225,14066,845.41921200,7267056.30522039,0
1560564000000,8579.86000000,8642.84000000,8573.68000000,8612.39000000,1331.26911500,1560567599999,11469096.88148857,14000,726.58335300,6258544.19536762,0
1560567600000,8612.39000000,8618.64000000,8580.77000000,8595.21000000,648.96434200,1560571199999,5578995.04459024,9673,332.11649000,2855174.70929057,0
1560571200000,8595.01000000,8612.99000000,8586.14000000,8601.47000000,573.96261300,1560574799999,4935292.19044185,8648,314.17903800,2701693.88670969,0
1560574800000,8601.47000000,8666.32000000,8598.30000000,8655.98000000,1012.66950600,1560578399999,8742013.32037536,11389,564.18482300,4870737.25008619,0
1560578400000,8655.96000000,8720.00000000,8625.18000000,8636.96000000,2212.93984200,1560581999999,19194429.00628680,19098,1152.07603700,9996811.70656886,0
1560582000000,8637.61000000,8665.70000000,8584.36000000,8657.15000000,1375.42872600,1560585599999,11872025.06914713,13422,734.73075700,6342800.30451394,0
1560585600000,8657.15000000,8676.67000000,8637.94000000,8645.89000000,788.08977100,1560589199999,6820654.59822972,10179,390.93985600,3384010.66555672,0
1560589200000,8645.87000000,8648.87000000,8612.24000000,8617.99000000,685.19522600,1560592799999,5914644.79948741,9456,364.37565100,3145205.70670763,0
1560592800000,8617.54000000,8649.00000000,8594.34000000,8629.65000000,951.29972400,1560596399999,8201445.14244187,11960,570.14649100,4915814.30269620,0
1560596400000,8629.67000000,8638.03000000,8601.00000000,8632.10000000,861.51565500,1560599999999,7426467.36379413,11049,450.32394600,3882034.68634296,0
1560600000000,8633.26000000,8633.92000000,8587.00000000,8597.21000000,770.73925600,1560603599999,6636506.05419026,9655,372.57447300,3208161.85826990,0
1560603600000,8597.21000000,8620.06000000,8581.48000000,8619.28000000,1026.46644500,1560607199999,8830480.21673102,10880,578.26195000,4974983.20198047,0
1560607200000,8619.27000000,8688.21000000,8614.00000000,8669.74000000,1254.10316600,1560610799999,10847629.44801091,13746,707.88088200,6122356.86182674,0
1560610800000,8669.69000000,8799.00000000,8662.85000000,8750.71000000,3010.60579000,1560614399999,26298702.34350912,27185,1685.97495500,14725600.73882842,0
1560614400000,8753.05000000,8864.99000000,8735.00000000,8815.50000000,3389.16620600,1560617999999,29827630.32810331,31124,1747.97377700,15385893.70647164,0
1560618000000,8817.08000000,8837.00000000,8742.77000000,8780.83000000,1936.11902800,1560621599999,16996181.14497582,20237,1034.15247600,9078178.27145210,0
1560621600000,8780.17000000,8807.64000000,8760.00000000,8787.44000000,966.34023900,1560625199999,8492266.74223641,12129,464.66486900,4083669.04832705,0
1560625200000,8787.44000000,8836.00000000,8777.19000000,8810.00000000,1123.70451000,1560628799999,9899405.65968035,11421,658.38781800,5800406.44869140,0
1560628800000,8809.28000000,8815.00000000,8725.17000000,8757.84000000,1281.38298000,1560632399999,11229498.73085284,14650,641.41874600,5619703.26116903,0
1560632400000,8757.84000000,8789.18000000,8738.84000000,8788.83000000,609.15264900,1560635999999,5337826.27265849,8852,306.94463400,2690091.69017980,0
1560636000000,8789.17000000,8820.00000000,8766.45000000,8799.26000000,794.96626000,1560639599999,6990336.26791242,10002,415.18024000,3651396.17158343,0
1560639600000,8799.42000000,8842.48000000,8776.67000000,8808.70000000,932.84104100,1560643199999,8218125.58716666,10542,475.35189200,4189525.90825856,0
1560643200000,8810.77000000,8815.38000000,8760.00000000,8789.16000000,856.73747900,1560646799999,7526395.41650761,9800,343.06948200,3014571.63884061,0
1560646800000,8788.53000000,8973.11000000,8775.55000000,8910.00000000,3597.30627500,1560650399999,32005686.27609737,30863,1986.18338400,17671078.19722306,0
1560650400000,8909.99000000,8978.05000000,8909.99000000,8933.89000000,1522.44067200,1560653999999,13618157.70482884,15208,879.89213500,7870948.93268662,0
1560654000000,8933.98000000,8972.40000000,8920.01000000,8971.83000000,1003.78374100,1560657599999,8975124.19884660,10981,607.00360000,5427682.14257577,0
1560657600000,8970.32000000,9044.05000000,8953.43000000,9025.28000000,2480.06227500,1560661199999,22290000.67077225,19220,1467.43436000,13192794.77278358,0
1560661200000,9025.91000000,9279.00000000,9025.23000000,9275.00000000,5634.41642600,1560664799999,51586938.28967443,44067,3372.71855500,30875800.51423198,0
1560664800000,9275.02000000,9333.00000000,9154.41000000,9267.31000000,5282.74646900,1560668399999,48785934.08752784,36915,2840.43911600,26217940.72686101,0
1560668400000,9266.11000000,9275.95000000,9216.05000000,9245.42000000,1850.65571200,1560671999999,17117367.39955281,17937,943.96420000,8730935.57094068,0
1560672000000,9247.00000000,9310.00000000,8900.00000000,9015.00000000,6647.08306400,1560675599999,60784534.45664770,50216,3631.00323000,33218245.19156418,0
1560675600000,9015.00000000,9112.28000000,8943.00000000,9028.95000000,3446.38285300,1560679199999,31104306.90831018,32265,1823.89363600,16465211.55714956,0
1560679200000,9026.66000000,9100.00000000,8993.88000000,9057.52000000,2896.13212900,1560682799999,26250154.68904314,20546,1748.67608200,15852865.62476679,0
1560682800000,9057.52000000,9091.00000000,8995.24000000,9087.12000000,1830.32453800,1560686399999,16578979.84801802,14145,1129.70963900,10234944.74130422,0
1560686400000,9087.77000000,9104.70000000,9020.33000000,9040.64000000,1579.67493300,1560689999999,14308851.51873171,15870,741.92649100,6722327.54391247,0
1560690000000,9040.63000000,9219.00000000,9011.66000000,9199.33000000,2074.83745100,1560693599999,18953130.66370333,21483,1198.28934500,10946931.81760166,0
1560693600000,9197.30000000,9279.98000000,9181.40000000,9212.53000000,2699.87334200,1560697199999,24921961.64134724,25154,1352.50656300,12485043.11626740,0
1560697200000,9212.73000000,9234.94000000,9117.11000000,9201.73000000,2199.48344300,1560700799999,20179849.07014000,20517,1109.78623300,10183202.51808401,0
1560700800000,9202.37000000,9210.01000000,9116.67000000,9155.00000000,1515.34563300,1560704399999,13881604.50330471,18812,778.29795200,7130074.92295737,0
1560704400000,9154.98000000,9169.89000000,8983.00000000,9031.22000000,4037.57187100,1560707999999,36513712.39222481,30073,1861.69863600,16832432.32995918,0
1560708000000,9031.22000000,9165.00000000,8990.47000000,9039.11000000,1892.03950400,1560711599999,17107619.05352235,18347,993.13364000,8982265.84350877,0
1560711600000,9039.41000000,9048.35000000,8839.00000000,8924.39000000,3335.27810200,1560715199999,29826727.69364515,30128,1485.13098900,13282188.94517405,0
1560715200000,8924.39000000,8963.63000000,8820.67000000,8940.04000000,2777.06830300,1560718799999,24689016.48311392,25450,1391.91576300,12377490.63855409,0
1560718800000,8940.05000000,9046.64000000,8923.01000000,9045.47000000,1529.84054000,1560722399999,13762052.94543281,16597,699.70712100,6294563.20041897,0
1560722400000,9045.25000000,9068.40000000,8992.00000000,9053.10000000,1311.76201700,1560725999999,11845833.67561084,12635,802.16630900,7243763.39409035,0
1560726000000,9053.00000000,9070.00000000,8944.02000000,8953.33000000,1288.40444700,1560729599999,11597403.39305665,15090,615.63558500,5540438.22703640,0
1560729600000,8953.00000000,9169.31000000,8950.00000000,9151.17000000,2606.49775200,1560733199999,23709289.52467257,22105,1418.87770500,12905554.47496261,0
1560733200000,9154.11000000,9180.00000000,9085.00000000,9108.35000000,1151.43608900,1560736799999,10512007.49325124,13055,619.95863800,5660862.97190766,0
1560736800000,9108.37000000,9151.85000000,9061.93000000,9063.12000000,1103.37288300,1560740399999,10051242.00908890,13387,521.67786900,4752583.72558096,0
1560740400000,9061.98000000,9138.07000000,9061.43000000,9134.40000000,788.06555900,1560743999999,7165268.23799291,11348,416.79197900,3789976.75129873,0
1560744000000,9131.33000000,9212.66000000,9123.18000000,9147.27000000,2318.74836300,1560747599999,21261504.12280647,20331,1197.93913400,10985867.67118722,0
1560747600000,9147.27000000,9181.98000000,9121.00000000,9140.05000000,1198.11768700,1560751199999,10967657.87062766,12414,542.38007600,4964060.07934573,0
1560751200000,9140.10000000,9174.74000000,9082.00000000,9105.21000000,1293.43583600,1560754799999,11797405.41820928,14310,643.03047100,5865497.75058420,0
1560754800000,9105.21000000,9154.59000000,9082.11000000,9121.17000000,1110.95678400,1560758399999,10135487.60358887,12678,613.96645900,5600953.26099640,0
1560758400000,9121.17000000,9178.83000000,9121.17000000,9160.00000000,1292.74229100,1560761999999,11836062.86793034,13585,632.47021200,5791166.41006321,0
1560762000000,9160.00000000,9170.00000000,9106.31000000,9141.80000000,1284.88206500,1560765599999,11737038.53389434,13833,608.75185200,5560425.51577757,0
1560765600000,9140.22000000,9247.00000000,9110.00000000,9222.87000000,2092.41401900,1560769199999,19216380.77122904,20119,1197.46828300,10998313.34830796,0
1560769200000,9225.14000000,9292.00000000,9198.40000000,9249.60000000,2677.93135900,1560772799999,24751812.94000944,22324,1520.03981600,14051039.14270835,0
1560772800000,9249.60000000,9310.00000000,9191.03000000,9250.00000000,2885.99386000,1560776399999,26698831.04117688,24827,1601.68425500,14824983.36352083,0
1560776400000,9248.62000000,9270.00000000,9210.00000000,9239.55000000,1557.14978800,1560779999999,14391728.99679624,14576,718.84556100,6645677.45679093,0
1560780000000,9239.54000000,9379.38000000,9229.20000000,9358.08000000,2036.72592100,1560783599999,18943189.88562814,20275,1190.78681900,11077349.08674048,0
1560783600000,9358.08000000,9361.98000000,9051.00000000,9158.42000000,4443.57589200,1560787199999,40930779.29399929,36083,1861.79752900,17150526.65860086,0
1560787200000,9161.99000000,9203.49000000,9114.16000000,9198.74000000,1984.27572600,1560790799999,18192019.33680924,18611,1055.71016300,9678487.59488923,0
1560790800000,9199.56000000,9260.83000000,9191.42000000,9228.38000000,1150.76126200,1560794399999,10617440.17942800,13128,556.66462300,5136202.45887064,0
1560794400000,9227.88000000,9292.27000000,9217.78000000,9259.99000000,1011.77574400,1560797999999,9358458.92919533,13276,588.88835200,5446225.13603271,0
1560798000000,9259.89000000,9340.74000000,9220.00000000,9278.20000000,2127.74494200,1560801599999,19749471.45864584,22923,1076.64067800,9993460.44536323,0
1560801600000,9278.04000000,9338.36000000,9159.08000000,9238.44000000,3433.44954700,1560805199999,31830233.60688154,31419,1625.97157000,15082416.58578531,0
1560805200000,9241.37000000,9270.40000000,9183.94000000,9268.58000000,1555.12366000,1560808799999,14354883.86269365,18413,894.60530800,8259459.58238525,0
1560808800000,9270.39000000,9339.97000000,9252.00000000,9320.42000000,2265.40161200,1560812399999,21084198.53164816,21235,1356.51247000,12628403.12094140,0
1560812400000,9320.42000000,9444.00000000,9260.00000000,9313.96000000,4524.90673300,1560815999999,42274903.54306285,37905,2365.51702800,22112658.64851103,0
1560816000000,9312.13000000,9336.36000000,9262.00000000,9284.35000000,1282.21823500,1560819599999,11915557.95890265,13892,589.53501100,5479885.67812002,0
1560819600000,9284.34000000,9313.33000000,9209.74000000,9273.04000000,1601.86751500,1560823199999,14850029.86332343,16107,788.90173100,7316185.10772793,0
1560823200000,9271.59000000,9275.00000000,9210.00000000,9223.18000000,1953.49092800,1560826799999,18074763.85591677,13858,1308.56809400,12108931.55368853,0
1560826800000,9222.91000000,9254.99000000,9180.90000000,9238.33000000,1658.93749400,1560830399999,15298550.04789040,14565,915.36740200,8442176.89135679,0
1560830400000,9238.99000000,9267.73000000,9220.03000000,9230.51000000,801.14205000,1560833999999,7406633.88705115,10976,419.65165200,3880162.17138464,0
1560834000000,9229.38000000,9232.91000000,9080.42000000,9119.69000000,4197.34931200,1560837599999,38382171.60677564,29365,2376.99924800,21733165.51147282,0
1560837600000,9117.55000000,9165.19000000,9089.98000000,9157.18000000,2767.70090700,1560841199999,25267710.36308155,20657,1890.16152500,17255490.61029862,0
1560841200000,9157.03000000,9159.99000000,8975.06000000,9084.63000000,4487.19115400,1560844799999,40635801.48854271,39098,2752.18310500,24925176.52910887,0
1560844800000,9082.25000000,9149.00000000,9063.28000000,9142.52000000,1987.28099000,1560848399999,18092207.71043408,19186,1038.59890400,9452529.07782424,0
1560848400000,9141.88000000,9240.00000000,9141.47000000,9212.68000000,3040.17831000,1560851999999,27966331.38040422,21546,1408.23022200,12953689.95730443,0
1560852000000,9213.00000000,9250.00000000,9187.53000000,9225.10000000,1897.92600200,1560855599999,17496756.99300300,16284,836.43222700,7712217.18348916,0
1560855600000,9225.11000000,9227.45000000,9141.98000000,9174.99000000,2020.62707200,1560859199999,18552542.88838322,17521,1192.96622600,10949888.53069238,0
1560859200000,9174.16000000,9194.42000000,9093.58000000,9161.81000000,2631.56353700,1560862799999,24039391.89229024,20296,1635.43920000,14939404.08287069,0
1560862800000,9161.79000000,9199.34000000,9135.93000000,9172.72000000,1389.11268900,1560866399999,12739185.94387513,16933,821.04364200,7529654.46613938,0
1560866400000,9173.90000000,9174.89000000,9102.00000000,9115.73000000,1610.51021400,1560869999999,14715164.51601379,16510,828.67802900,7571744.34388037,0
1560870000000,9116.39000000,9138.49000000,8955.80000000,9086.62000000,3970.16152400,1560873599999,35913613.81337616,31654,1878.97329200,17001739.71136779,0
1560873600000,9084.71000000,9091.27000000,8956.50000000,9004.62000000,2356.62661600,1560877199999,21288033.22972666,23161,1122.97578700,10149308.54234225,0
1560877200000,9003.72000000,9070.00000000,8950.00000000,9051.22000000,4130.85650000,1560880799999,37233565.91389976,25314,2214.32965500,19970230.21449605,0
1560880800000,9051.22000000,9117.94000000,9035.00000000,9110.04000000,1403.07394000,1560884399999,12731327.97665364,13474,766.38268700,6952197.42439985,0
1560884400000,9110.15000000,9124.13000000,9040.81000000,9073.65000000,1308.46233900,1560887999999,11896048.36426371,13494,742.48312400,6750467.25769236,0
1560888000000,9071.63000000,9142.64000000,9046.39000000,9119.74000000,1200.06383400,1560891599999,10937451.35952577,12005,653.60982000,5956926.60325858,0
1560891600000,9119.39000000,9129.84000000,8993.00000000,9025.29000000,1088.60066100,1560895199999,9859332.17477755,14178,462.81381400,4195161.53384426,0
1560895200000,9025.16000000,9053.95000000,8953.43000000,9017.55000000,1611.35313600,1560898799999,14512035.89916494,16715,761.97349600,6864304.58716199,0
1560898800000,9015.79000000,9100.00000000,8971.74000000,9081.55000000,1158.27444200,1560902399999,10467745.17142947,12941,650.74944200,5881788.56019604,0
1560902400000,9081.97000000,9165.00000000,9036.71000000,9161.08000000,1516.88970100,1560905999999,13798965.29919849,15352,847.66971500,7714084.57600659,0
1560906000000,9157.32000000,9170.00000000,9125.28000000,9139.25000000,953.94316500,1560909599999,8729051.80065624,10860,532.88017300,4876503.24786783,0
1560909600000,9137.04000000,9153.31000000,9111.12000000,9143.53000000,795.72718800,1560913199999,7269233.93638502,9486,454.77166500,4154992.82636918,0
1560913200000,9143.55000000,9169.99000000,9127.21000000,9139.53000000,588.83576400,1560916799999,5388180.00590946,8958,333.25431200,3049582.16245126,0
1560916800000,9139.55000000,9206.28000000,9138.40000000,9165.06000000,1312.17437200,1560920399999,12045299.50415133,12874,662.82449300,6082608.11210519,0
1560920400000,9165.13000000,9180.00000000,9135.67000000,9172.27000000,1121.70402600,1560923999999,10272057.36838825,9416,693.35566700,6348060.09846678,0
1560924000000,9172.00000000,9187.18000000,9139.89000000,9143.01000000,1342.31180500,1560927599999,12294892.65923549,9849,813.45828500,7449822.44588648,0
1560927600000,9143.03000000,9174.00000000,9125.00000000,9170.67000000,1366.25927500,1560931199999,12498889.83605113,13334,918.02870800,8397920.35199585,0
1560931200000,9171.02000000,9193.03000000,9150.01000000,9158.71000000,1222.77998200,1560934799999,11209137.98381049,11805,761.07373900,6976000.93299009,0
1560934800000,9158.61000000,9166.17000000,9093.53000000,9109.98000000,1374.41600100,1560938399999,12543112.99991753,13870,719.93785500,6571031.26036349,0
1560938400000,9109.96000000,9138.07000000,9087.00000000,9124.18000000,1152.42670100,1560941999999,10500637.39394869,9934,510.87441000,4657012.90794455,0
1560942000000,9124.17000000,9139.75000000,9092.24000000,9136.65000000,986.53178500,1560945599999,8994941.24432445,8384,480.73012900,4384373.94842684,0
1560945600000,9137.73000000,9149.90000000,9063.00000000,9085.27000000,1616.92348300,1560949199999,14717158.34147423,15012,667.17677600,6072102.58167271,0
1560949200000,9085.27000000,9158.68000000,9055.83000000,9128.00000000,2276.25495100,1560952799999,20744804.47124952,17001,1484.60911600,13532203.10891609,0
1560952800000,9127.52000000,9129.09000000,8988.00000000,9058.20000000,2139.88322000,1560956399999,19431433.05934380,17679,902.87922300,8208928.14790489,0
1560956400000,9066.14000000,9115.93000000,9030.60000000,9088.00000000,2390.46341800,1560959999999,21679701.77702767,20301,1146.56004600,10402306.80567710,0
1560960000000,9088.83000000,9133.00000000,9050.00000000,9121.65000000,1197.18611900,1560963599999,10896061.48964430,12363,683.05233300,6216544.17049539,0
1560963600000,9122.35000000,9158.68000000,9108.70000000,9137.66000000,752.72688600,1560967199999,6871669.34567955,9477,448.79096800,4097297.04768843,0
1560967200000,9139.47000000,9140.00000000,9090.04000000,9109.00000000,640.43272100,1560970799999,5837280.03018646,8955,303.56237400,2766681.48707784,0
1560970800000,9108.04000000,9141.99000000,9099.15000000,9132.33000000,588.05856300,1560974399999,5362543.04412231,8912,343.64470100,3133731.78870614,0
1560974400000,9134.32000000,9160.00000000,8960.00000000,9148.45000000,1788.77612400,1560977999999,16293257.22682951,14702,897.93920000,8202532.64144683,0
1560978000000,9147.17000000,9214.22000000,9114.66000000,9212.91000000,1267.97865600,1560981599999,11617991.23776980,13332,808.76573500,7411802.99981324,0
1560981600000,9211.08000000,9272.12000000,9209.73000000,9245.00000000,2435.62286500,1560985199999,22518773.93526936,21697,1345.75685600,12441923.91828760,0
1560985200000,9246.39000000,9304.00000000,9233.34000000,9255.49000000,1319.39972400,1560988799999,12232988.67627567,12649,771.63653700,7155524.44723720,0
1560988800000,9253.76000000,9281.43000000,9238.73000000,9244.53000000,675.97542200,1560992399999,6258703.27380013,9124,341.33167100,3160277.99290268,0
1560992400000,9244.94000000,9262.50000000,9217.92000000,9239.80000000,629.43221900,1560995999999,5816304.18773498,8075,378.01834300,3492960.02064152,0
1560996000000,9239.90000000,9324.44000000,9237.37000000,9313.84000000,965.17900800,1560999599999,8957236.46411101,11345,527.08403500,4892793.45623878,0
1560999600000,9313.84000000,9350.00000000,9299.22000000,9331.60000000,1267.30777500,1561003199999,11814765.73055247,13698,717.56110100,6689896.52824586,0
1561003200000,9331.84000000,9344.95000000,9264.74000000,9294.99000000,1040.79454500,1561006799999,9676673.33152575,10872,514.12896900,4779846.53389707,0
1561006800000,9294.98000000,9304.99000000,9275.00000000,9276.03000000,1393.33234000,1561010399999,12954019.88632390,10337,503.85670100,4683869.54657625,0
1561010400000,9276.00000000,9291.35000000,9273.17000000,9284.39000000,656.22436600,1561013999999,6091738.27251146,6870,325.37368800,3020484.50622764,0
1561014000000,9283.86000000,9309.09000000,9232.22000000,9248.25000000,993.01980500,1561017599999,9216536.36978053,12331,445.28795900,4133386.13748373,0
1561017600000,9248.26000000,9250.07000000,9182.00000000,9203.23000000,1307.11402100,1561021199999,12049410.85009352,14233,665.18068500,6131918.71434100,0
1561021200000,9203.23000000,9239.77000000,9194.47000000,9208.47000000,785.35710600,1561024799999,7242003.58585298,9661,443.49518900,4089546.74175660,0
1561024800000,9207.06000000,9233.58000000,9175.20000000,9232.25000000,894.31765400,1561028399999,8234514.10296289,11878,528.08757600,4862077.36930528,0
1561028400000,9231.93000000,9269.97000000,9198.28000000,9250.10000000,1177.99472400,1561031999999,10871686.27226048,13268,639.41364900,5900990.82069892,0
1561032000000,9250.08000000,9258.54000000,9215.84000000,9248.14000000,1135.41271900,1561035599999,10487680.82140825,13923,607.24736700,5609528.70525026,0
1561035600000,9248.12000000,9319.87000000,9242.69000000,9301.11000000,1774.41716000,1561039199999,16486867.52697971,14673,824.39262500,7659073.57758299,0
1561039200000,9301.08000000,9358.00000000,9284.34000000,9357.99000000,1603.21181100,1561042799999,14944512.08146432,16374,876.80405400,8175062.67916131,0
1561042800000,9357.82000000,9400.66000000,9300.00000000,9377.75000000,2408.13688100,1561046399999,22520333.78415013,23794,1332.73536800,12467652.27237002,0
1561046400000,9375.63000000,9424.05000000,9327.27000000,9347.15000000,2159.42013300,1561049999999,20251742.31987709,19327,1030.45116700,9664391.41380096,0
1561050000000,9347.15000000,9348.82000000,9284.81000000,9339.53000000,1274.13310100,1561053599999,11871370.08333621,12498,659.21030700,6143284.12407428,0
1561053600000,9344.59000000,9443.02000000,9321.56000000,9420.27000000,1765.57737600,1561057199999,16582712.17040717,17201,1061.17386900,9964843.31582468,0
1561057200000,9420.28000000,9518.00000000,9388.43000000,9497.50000000,2659.22257300,1561060799999,25138051.09988571,21982,1573.95667700,14883411.20707844,0
1561060800000,9497.50000000,9590.00000000,9474.62000000,9536.47000000,3886.75191000,1561064399999,37057693.25207433,35862,2068.12703900,19721444.98932773,0
1561064400000,9535.79000000,9584.22000000,9480.59000000,9494.31000000,1590.79107900,1561067999999,15166017.67135145,17115,792.97420000,7560979.18161584,0
1561068000000,9494.09000000,9567.00000000,9440.00000000,9537.19000000,1349.72563800,1561071599999,12837976.52733069,13112,594.36205100,5653783.35520911,0
1561071600000,9536.79000000,9575.00000000,9490.59000000,9517.12000000,1163.20461600,1561075199999,11093298.53298655,13109,581.93642400,5550168.34487333,0
1561075200000,9518.06000000,9579.50000000,9518.06000000,9571.58000000,854.65495500,1561078799999,8165267.43620156,11837,438.20540600,4187467.12621946,0
1561078800000,9568.44000000,9749.00000000,9567.80000000,9712.09000000,4455.04742200,1561082399999,42997480.61847993,36959,3108.90601900,29996115.31598159,0
1561082400000,9712.05000000,9798.00000000,9630.56000000,9684.30000000,4085.79842300,1561085999999,39734868.41715130,30495,2313.84802800,22492368.93952553,0
1561086000000,9683.58000000,9752.37000000,9649.00000000,9750.00000000,2232.43419300,1561089599999,21652849.23206366,18605,1221.30400400,11835078.25907635,0
1561089600000,9750.00000000,9761.93000000,9710.00000000,9727.10000000,1443.47981500,1561093199999,14059637.59904155,14569,664.24521600,6468802.49787247,0
1561093200000,9724.12000000,9745.00000000,9690.07000000,9729.63000000,1212.66363900,1561096799999,11784497.99698795,15833,696.90957200,6772197.56782203,0
1561096800000,9731.02000000,9736.98000000,9617.46000000,9658.68000000,1762.31273400,1561100399999,17048075.63520415,19368,888.63879300,8593640.22242132,0
1561100400000,9657.56000000,9721.08000000,9638.83000000,9719.45000000,1054.74600600,1561103999999,10208982.91337628,12612,554.65659400,5368842.37373700,0
1561104000000,9718.44000000,9725.00000000,9682.00000000,9711.14000000,986.05587300,1561107599999,9566595.98816170,14004,529.44948400,5137062.72887507,0
1561107600000,9709.26000000,9782.05000000,9667.25000000,9760.39000000,1703.88655500,1561111199999,16571995.32585434,16619,917.90120700,8927393.55522338,0
1561111200000,9760.23000000,9778.58000000,9702.02000000,9750.72000000,1762.76379000,1561114799999,17183829.59501238,18295,833.57668500,8127149.69774552,0
1561114800000,9750.71000000,9826.06000000,9735.30000000,9808.89000000,1854.71468200,1561118399999,18144771.48861462,18924,1031.41223900,10091258.02890863,0
1561118400000,9807.66000000,9846.86000000,9765.32000000,9825.84000000,2042.85779800,1561121999999,20039790.18125019,18084,976.38002600,9577895.92317930,0
1561122000000,9825.84000000,9904.00000000,9642.12000000,9757.08000000,5123.10228600,1561125599999,50091911.18217960,42014,2315.64907600,22662715.63173518,0
1561125600000,9755.99000000,9810.66000000,9703.89000000,9797.05000000,1622.20349800,1561129199999,15842934.91923148,16063,857.64746800,8376279.53867183,0
1561129200000,9797.05000000,9848.92000000,9761.99000000,9787.83000000,1571.44699300,1561132799999,15415732.60045248,16387,821.11614900,8054593.15475713,0
1561132800000,9790.39000000,9898.00000000,9789.86000000,9865.36000000,2166.73178300,1561136399999,21367570.12520453,23690,1075.62851600,10607010.57513485,0
1561136400000,9866.46000000,9925.70000000,9834.84000000,9900.55000000,1818.80964500,1561139999999,17992630.73630062,18326,1048.23406400,10371233.80312005,0
1561140000000,9900.55000000,9930.00000000,9865.43000000,9897.13000000,1595.95587800,1561143599999,15799615.22612388,14864,905.76417600,8968666.29611132,0
1561143600000,9897.05000000,9907.01000000,9810.98000000,9890.28000000,1581.56466800,1561147199999,15609643.56819268,15093,848.76693200,8373259.14668589,0
1561147200000,9890.25000000,9928.68000000,9844.00000000,9917.50000000,1189.00124500,1561150799999,11752348.15714145,13458,659.55518400,6519967.99404869,0
1561150800000,9917.50000000,9929.66000000,9870.00000000,9909.46000000,806.41397600,1561154399999,7987642.05774407,10640,445.92341700,4417314.73162376,0
1561154400000,9909.46000000,9911.69000000,9851.07000000,9903.54000000,921.82614100,1561157999999,9104171.70088914,11594,422.60038000,4174100.71685122,0
1561158000000,9904.25000000,10174.99000000,9894.57000000,10159.86000000,6635.94389400,1561161599999,66660845.28449197,46011,4729.41411400,47515828.94139190,0
1561161600000,10159.86000000,10168.90000000,9921.72000000,10085.34000000,7989.04901200,1561165199999,80195054.09639863,50657,5399.54948100,54173126.40340587,0
1561165200000,10087.08000000,10493.89000000,10065.72000000,10462.02000000,9114.26399800,1561168799999,94160518.14972116,57762,3947.35516900,40601248.24031481,0
1561168800000,10463.73000000,10791.39000000,10390.00000000,10730.00000000,8628.65753500,1561172399999,91803801.41473976,64708,3687.65572600,39220007.78278476,0
1561172400000,10730.00000000,10951.81000000,10474.00000000,10579.96000000,7438.84741900,1561175999999,79979772.82909447,61673,3869.12848600,41595065.60599135,0
1561176000000,10575.97000000,10726.36000000,10512.00000000,10655.61000000,3808.57483300,1561179599999,40474317.47962680,34258,1953.26250400,20757799.96500766,0
1561179600000,10661.93000000,10760.00000000,10651.00000000,10736.06000000,2178.13531300,1561183199999,23354324.99031170,23408,1164.01442200,12483913.27599543,0
1561183200000,10736.27000000,10760.00000000,10667.00000000,10760.00000000,1805.60989700,1561186799999,19376464.24798009,18641,1111.62112800,11933393.52376579,0
1561186800000,10758.23000000,10760.00000000,10670.00000000,10670.00000000,1736.51508800,1561190399999,18629691.07228217,16807,917.53611400,9845892.52524393,0
1561190400000,10675.64000000,10857.14000000,10632.90000000,10821.93000000,2813.85096600,1561193999999,30283080.32982701,27669,1608.12923800,17307374.55186586,0
1561194000000,10821.90000000,10945.38000000,10770.00000000,10930.03000000,3769.31357000,1561197599999,40842313.29976467,30245,2600.85548500,28168056.86383628,0
1561197600000,10931.71000000,10946.99000000,10850.00000000,10899.59000000,2350.58238800,1561201199999,25609926.66423943,25432,1099.02550600,11975847.79561600,0
1561201200000,10899.97000000,10930.00000000,10770.79000000,10867.04000000,2248.86695500,1561204799999,24440495.39815231,22410,1152.67413200,12526832.04038745,0
1561204800000,10867.04000000,11160.00000000,10863.27000000,11089.98000000,7946.16251000,1561208399999,87557526.05374702,61978,5400.95235900,59487505.28262329,0
1561208400000,11089.56000000,11150.96000000,10982.89000000,11082.97000000,4471.28971000,1561211999999,49480542.38171758,49301,2337.31041500,25864289.52012544,0
1561212000000,11083.14000000,11120.00000000,10310.00000000,10716.60000000,8705.10593900,1561215599999,93351114.38525909,72540,4309.99198800,46245787.30681443,0
1561215600000,10716.60000000,10850.00000000,10576.28000000,10798.78000000,4258.12445900,1561219199999,45682348.70007684,38620,2120.73279200,22761744.34198640,0
1561219200000,10804.24000000,11003.98000000,10799.60000000,10908.98000000,3403.94719800,1561222799999,37197337.92013153,35160,1780.23318500,19460167.09646312,0
1561222800000,10907.29000000,11000.00000000,10644.00000000,10713.51000000,4241.79954800,1561226399999,46008024.93172917,50072,2303.00008600,24997636.54491197,0
1561226400000,10717.05000000,10829.99000000,10600.00000000,10657.00000000,3712.66539400,1561229999999,39827051.69474666,40035,1847.99013300,19827086.79736591,0
1561230000000,10654.75000000,10738.17000000,10500.00000000,10684.70000000,3586.43807900,1561233599999,38140149.54908813,36128,1800.07312900,19159138.40060173,0
1561233600000,10684.97000000,10748.80000000,10604.76000000,10648.84000000,1377.26050900,1561237199999,14700132.56168357,19353,698.01090300,7450457.94704585,0
1561237200000,10647.53000000,10680.00000000,10508.43000000,10594.88000000,2037.28046600,1561240799999,21607097.83770242,24092,1020.31255100,10825161.36811014,0
1561240800000,10595.06000000,10597.00000000,10410.00000000,10515.00000000,3443.66104400,1561244399999,36137672.16785304,32839,1562.68998100,16400807.64594324,0
1561244400000,10515.00000000,10787.11000000,10505.70000000,10729.50000000,3103.44614600,1561247999999,33230809.48224156,29546,1644.51867400,17608094.96261684,0
1561248000000,10729.00000000,10955.00000000,10701.83000000,10889.75000000,2768.83407300,1561251599999,30116696.36755951,29692,1462.28067600,15909624.11031222,0
1561251600000,10891.20000000,10963.25000000,10790.52000000,10894.21000000,1970.65242300,1561255199999,21452285.21875447,22817,1065.98392400,11604816.68756959,0
1561255200000,10894.17000000,10918.03000000,10731.19000000,10731.79000000,1672.75660900,1561258799999,18078584.53399179,18708,883.31367100,9547098.02803632,0
1561258800000,10737.65000000,10808.88000000,10670.00000000,10797.89000000,1557.69976300,1561262399999,16727135.56060232,18135,805.37586700,8649455.67955799,0
1561262400000,10797.98000000,10814.51000000,10710.26000000,10736.63000000,1275.45396800,1561265999999,13713294.92279637,16654,623.55789100,6701884.46275656,0
1561266000000,10736.71000000,10818.46000000,10680.19000000,10812.26000000,1552.38248500,1561269599999,16693158.14098597,18968,758.86569200,8162210.55162646,0
1561269600000,10813.41000000,10846.55000000,10758.00000000,10762.56000000,1540.02460200,1561273199999,16650327.97540915,16400,914.44158000,9886376.50066074,0
1561273200000,10762.80000000,10816.24000000,10720.00000000,10743.21000000,1528.28050300,1561276799999,16450098.25871412,16651,770.14745700,8291019.80374942,0
1561276800000,10740.65000000,10782.49000000,10685.50000000,10712.72000000,1472.44173600,1561280399999,15818423.63630470,15337,765.48971100,8226102.42837587,0
1561280400000,10712.59000000,10735.04000000,10600.00000000,10700.00000000,2179.22305700,1561283999999,23250906.62513989,21100,1135.05669700,12114076.87174927,0
1561284000000,10700.00000000,10700.00000000,10555.18000000,10596.44000000,1569.40786800,1561287599999,16679283.71584320,17047,798.37261900,8489957.42664268,0
1561287600000,10597.54000000,10724.03000000,10593.03000000,10658.81000000,1427.09720800,1561291199999,15239509.36345835,15529,797.50898100,8515074.87171913,0
1561291200000,10658.81000000,10816.93000000,10656.29000000,10751.35000000,1613.35063500,1561294799999,17364880.21159759,17218,972.34463000,10467809.33863131,0
1561294800000,10751.35000000,10753.49000000,10650.02000000,10686.43000000,1591.07646200,1561298399999,17016985.19697702,15165,658.60638700,7045329.00161587,0
1561298400000,10686.23000000,10817.98000000,10682.38000000,10782.22000000,2045.12387600,1561301999999,22018613.37609432,18419,1250.76873900,13465414.12438021,0
1561302000000,10780.32000000,10828.61000000,10750.00000000,10812.32000000,1988.23028600,1561305599999,21450839.63841599,17854,1046.48202000,11291677.87513074,0
1561305600000,10812.32000000,10862.98000000,10721.75000000,10743.36000000,1828.88679900,1561309199999,19715380.78543626,19368,907.51514000,9786655.49067418,0
1561309200000,10740.94000000,10813.94000000,10721.11000000,10798.40000000,892.47345500,1561312799999,9617578.42351748,11386,507.88825700,5473958.41462766,0
1561312800000,10798.40000000,10914.00000000,10781.54000000,10906.32000000,1634.68339800,1561316399999,17739561.76957010,17480,904.57586700,9815660.36587793,0
1561316400000,10905.40000000,11134.70000000,10905.20000000,11058.32000000,5621.57780500,1561319999999,61924925.24964632,46453,2528.98870500,27858991.87214997,0
1561320000000,11058.49000000,11180.00000000,11043.92000000,11136.07000000,3428.04795900,1561323599999,38086828.28181581,33922,1814.90827100,20170303.62815823,0
1561323600000,11136.49000000,11392.64000000,10924.41000000,11004.07000000,6730.73558700,1561327199999,75287384.09592765,61532,3336.04241500,37349856.06831532,0
1561327200000,11004.08000000,11139.98000000,10842.78000000,10936.17000000,4695.12415600,1561330799999,51521893.75153727,37401,2440.91888500,26793338.29869245,0
1561330800000,10936.17000000,10940.35000000,10780.00000000,10906.07000000,4861.75923200,1561334399999,52715799.64659267,34699,2980.36695100,32302470.64937299,0
1561334400000,10905.95000000,10905.96000000,10620.80000000,10728.32000000,4050.17760100,1561337999999,43456057.94936528,36901,1928.59701300,20688347.73838740,0
1561338000000,10725.15000000,10777.79000000,10621.40000000,10706.37000000,1902.77474500,1561341599999,20371380.76773063,20293,902.06945300,9659540.58044001,0
1561341600000,10707.56000000,10776.99000000,10664.80000000,10715.91000000,1115.71969200,1561345199999,11967249.53074876,15605,555.50143800,5958669.17487076,0
1561345200000,10715.93000000,10759.45000000,10679.78000000,10720.64000000,1213.10387900,1561348799999,12992811.39042614,12496,679.21093700,7275563.30923575,0
1561348800000,10720.34000000,10854.75000000,10674.55000000,10851.55000000,1434.10248300,1561352399999,15433770.36972521,17423,702.50246400,7560560.17385332,0
1561352400000,10851.53000000,10876.96000000,10790.08000000,10833.00000000,1663.18949000,1561355999999,18027390.76218019,16766,966.65517700,10474694.13410846,0
1561356000000,10832.53000000,10833.00000000,10740.01000000,10763.53000000,1368.16794100,1561359599999,14753717.74145567,15490,726.75122200,7835593.31474832,0
1561359600000,10766.29000000,10848.08000000,10765.46000000,10816.17000000,1007.24997100,1561363199999,10893209.56140810,12106,501.39956600,5422825.89843022,0
1561363200000,10814.80000000,10936.00000000,10810.15000000,10935.00000000,1500.96312100,1561366799999,16326849.62886227,15984,769.46635800,8369729.72410725,0
1561366800000,10934.98000000,10975.00000000,10861.11000000,10922.98000000,1744.69382700,1561370399999,19053417.18491605,18829,888.79378200,9707300.73914583,0
1561370400000,10922.98000000,11023.39000000,10901.00000000,10902.47000000,1784.25725000,1561373999999,19575876.24285833,17466,916.69872900,10057308.44247571,0
1561374000000,10904.00000000,10940.00000000,10810.00000000,10938.17000000,1996.85256200,1561377599999,21719666.91315091,18367,1028.07317500,11184411.67107870,0
1561377600000,10937.34000000,10976.87000000,10869.57000000,10901.66000000,1337.92427000,1561381199999,14620057.86558354,14758,705.04918300,7705298.37529111,0
1561381200000,10900.01000000,10930.00000000,10800.00000000,10880.70000000,1727.57708900,1561384799999,18774436.33858984,16266,939.91675500,10216301.25280242,0
1561384800000,10880.00000000,11000.00000000,10855.22000000,10963.48000000,2290.09651800,1561388399999,25012146.38878353,19965,1486.63717600,16240142.12853443,0
1561388400000,10963.48000000,10988.00000000,10875.53000000,10936.87000000,1493.11499700,1561391999999,16323894.94594033,15251,843.75582800,9224674.60521806,0
1561392000000,10933.85000000,11143.63000000,10932.89000000,11054.85000000,4097.18449400,1561395599999,45311499.75220345,38852,1957.32721400,21639757.57883264,0
1561395600000,11053.49000000,11111.82000000,11020.70000000,11073.85000000,1391.40514900,1561399199999,15399409.61251374,15213,732.95862400,8112324.13941419,0
1561399200000,11073.80000000,11125.00000000,11001.03000000,11019.94000000,1720.24411500,1561402799999,19049523.84883161,19312,855.76633500,9478914.62872821,0
1561402800000,11019.94000000,11059.21000000,10861.34000000,10944.73000000,2853.34833400,1561406399999,31220488.06000380,26756,1415.37753200,15490225.52916249,0
1561406400000,10945.00000000,11005.03000000,10865.07000000,10910.72000000,1528.50178200,1561409999999,16715732.62254907,16308,762.36324400,8340410.03480960,0
1561410000000,10907.89000000,10997.00000000,10905.85000000,10980.94000000,1042.96989900,1561413599999,11434422.56968999,11154,563.30751400,6175894.86293238,0
1561413600000,10980.87000000,11100.00000000,10977.58000000,11035.00000000,1832.48316800,1561417199999,20229754.76233312,16734,1265.15654800,13965831.29385884,0
1561417200000,11036.93000000,11071.63000000,10982.00000000,11056.59000000,1004.94290800,1561420799999,11083899.12826776,12040,581.07858400,6409455.02447877,0
1561420800000,11056.59000000,11130.00000000,11026.00000000,11072.07000000,1556.77563400,1561424399999,17253679.09950722,17047,789.65676100,8753381.92579811,0
1561424400000,11075.02000000,11151.77000000,11070.65000000,11138.38000000,1201.07924700,1561427999999,13345716.22071104,12760,753.15041900,8369082.62112267,0
1561428000000,11138.38000000,11262.99000000,11100.00000000,11161.26000000,2667.61495800,1561431599999,29841867.70467789,25183,1445.21653300,16171429.87247911,0
1561431600000,11163.25000000,11215.71000000,11111.01000000,11172.19000000,1997.99998400,1561435199999,22291040.85091712,18622,1065.50926400,11888837.12741139,0
1561435200000,11171.71000000,11272.97000000,11157.91000000,11272.15000000,1937.32345700,1561438799999,21731546.40326129,18799,1075.70692700,12068286.92706363,0
1561438800000,11269.30000000,11381.85000000,11260.01000000,11346.73000000,3324.31355800,1561442399999,37631617.55800866,31446,1839.84258600,20828437.92551525,0
1561442400000,11346.73000000,11435.00000000,11273.00000000,11312.48000000,3648.82241400,1561445999999,41469084.39538199,33356,2008.89685800,22834702.49569238,0
1561446000000,11312.46000000,11423.15000000,11308.16000000,11377.60000000,2462.61871300,1561449599999,28019072.63328218,21490,1304.48684100,14843146.20085050,0
1561449600000,11377.60000000,11402.01000000,11240.64000000,11315.76000000,1958.94575800,1561453199999,22213206.52351840,20842,1078.18475600,12231124.95684105,0
1561453200000,11315.76000000,11380.60000000,11288.00000000,11373.69000000,1444.73211400,1561456799999,16379501.27041755,17679,793.41592600,8995910.57818297,0
1561456800000,11373.70000000,11495.00000000,11340.70000000,11447.48000000,2058.69913100,1561460399999,23522407.50049114,24437,1179.23297700,13474003.78137938,0
1561460400000,11446.91000000,11499.24000000,11341.96000000,11418.37000000,3113.77606100,1561463999999,35554551.64648652,28341,1606.32239500,18345659.83826404,0
1561464000000,11418.37000000,11436.00000000,11130.01000000,11236.19000000,4286.20298400,1561467599999,48270655.45286137,42230,2041.52811200,22995151.40989967,0
1561467600000,11237.44000000,11349.70000000,11210.25000000,11342.12000000,3023.19825100,1561471199999,34091455.44500844,23548,1921.14476700,21663351.75636183,0
1561471200000,11342.12000000,11385.35000000,11296.00000000,11328.34000000,1750.80304800,1561474799999,19859457.68251527,18229,877.18033600,9951512.86377688,0
1561474800000,11328.33000000,11433.53000000,11285.83000000,11385.31000000,2013.36555700,1561478399999,22910990.13987735,19630,1092.91495400,12438569.87098004,0
1561478400000,11385.05000000,11503.71000000,11376.93000000,11386.73000000,3518.51770400,1561481999999,40291532.36672882,28222,1759.83566900,20152260.16511559,0
1561482000000,11385.10000000,11428.39000000,11266.00000000,11377.72000000,3299.76953500,1561485599999,37457522.30677742,28767,1754.86343100,19928488.83957894,0
1561485600000,11379.64000000,11450.00000000,11340.78000000,11441.42000000,1589.34279800,1561489199999,18113504.22620931,18089,941.06911700,10724077.52489691,0
1561489200000,11438.57000000,11455.00000000,11384.97000000,11411.95000000,1073.00628600,1561492799999,12251303.49932111,14706,532.18243400,6077165.63479036,0
1561492800000,11411.76000000,11460.00000000,11385.40000000,11405.80000000,1340.74101700,1561496399999,15311339.64309592,18106,681.67142400,7787309.26438561,0
1561496400000,11405.80000000,11627.00000000,11405.41000000,11599.67000000,3459.15907400,1561499999999,39882349.34946333,33627,1823.64217600,21025624.43348102,0
1561500000000,11596.46000000,11750.00000000,11560.32000000,11718.17000000,4693.05409500,1561503599999,54714459.29879389,44718,2412.83632200,28137175.77104171,0
1561503600000,11715.24000000,11850.00000000,11675.00000000,11820.86000000,3856.82527000,1561507199999,45366125.05187265,37924,2059.84458100,24230821.49740366,0
1561507200000,11821.28000000,11995.46000000,11741.00000000,11950.78000000,5027.58433100,1561510799999,59790313.19003197,45013,2756.50335900,32793871.69219784,0
1561510800000,11949.34000000,11997.50000000,11850.78000000,11928.58000000,3903.34901400,1561514399999,46567840.48221891,35898,2110.80534300,25190670.25730635,0
1561514400000,11928.54000000,11990.00000000,11816.53000000,11955.60000000,2286.02834500,1561517999999,27195909.74399291,24911,1204.14916600,14326511.92127605,0
1561518000000,11956.55000000,12293.92000000,11956.48000000,12269.41000000,6210.96403000,1561521599999,75279167.04092332,55569,3351.65011600,40630074.16931487,0
1561521600000,12271.00000000,12509.84000000,12200.00000000,12483.25000000,6009.72973500,1561525199999,74139260.63323458,52296,2988.96353700,36883604.38367046,0
1561525200000,12486.14000000,13000.00000000,12272.38000000,12531.41000000,15624.54205900,1561528799999,198818389.19230532,105978,6279.25502400,79788275.37907339,0
1561528800000,12532.12000000,12840.91000000,12531.06000000,12806.39000000,5402.53730800,1561532399999,68556166.04833204,45768,2736.85874600,34702178.28346709,0
1561532400000,12806.37000000,12814.26000000,12518.00000000,12541.39000000,4700.34049300,1561535999999,59696092.06300058,38939,1793.37986600,22740390.79134727,0
1561536000000,12549.79000000,12743.85000000,12542.52000000,12699.94000000,3080.51825600,1561539599999,38978510.41335407,29160,1482.63770700,18771554.04848777,0
1561539600000,12699.16000000,12699.86000000,12373.00000000,12445.60000000,4525.76112000,1561543199999,56881534.51662239,40484,1745.76599100,21936283.94783800,0
1561543200000,12445.82000000,12770.03000000,12407.29000000,12762.66000000,2974.51755900,1561546799999,37468646.82212721,32971,1600.76980100,20172597.76041576,0
1561546800000,12764.23000000,12777.55000000,12652.74000000,12696.80000000,1895.26562500,1561550399999,24097209.47210166,24634,922.44812300,11730043.60161569,0
1561550400000,12693.77000000,12894.99000000,12588.00000000,12864.98000000,3242.19461500,1561553999999,41191390.37433235,39117,1698.04690800,21573151.67174956,0
1561554000000,12855.43000000,12959.00000000,12763.99000000,12939.56000000,4059.49497900,1561557599999,52216260.13801621,39883,2064.56696300,26560750.83381075,0
1561557600000,12936.28000000,12982.35000000,12772.01000000,12815.91000000,3626.43955400,1561561199999,46727975.89046957,35710,1824.82164000,23525039.12423954,0
1561561200000,12813.79000000,12936.78000000,12747.10000000,12889.05000000,3183.86828800,1561564799999,40915271.40498304,33744,1566.40003800,20134955.52401795,0
1561564800000,12889.05000000,13750.00000000,12811.77000000,13714.99000000,9962.59588400,1561568399999,132323996.20487748,96410,5605.74585600,74436222.41510918,0
1561568400000,13711.22000000,13718.77000000,13231.00000000,13538.38000000,8660.10518100,1561571999999,116581173.64690303,78942,4182.26114100,56305608.60717559,0
1561572000000,13537.69000000,13961.45000000,13451.00000000,13905.39000000,7958.44384600,1561575599999,109373597.39320966,74215,4180.18983400,57465058.87635450,0
1561575600000,13905.40000000,13964.74000000,13650.00000000,13960.76000000,6213.63922000,1561579199999,86124965.32832510,55480,3165.11958800,43882430.43916840,0
1561579200000,13960.76000000,13970.00000000,11801.00000000,12872.77000000,16357.66751200,1561582799999,212286803.09756105,135909,7205.43656100,93440351.44524366,0
1561582800000,12882.20000000,12940.00000000,11900.00000000,12609.38000000,15246.29228100,1561586399999,189142377.46361388,119487,7520.02836000,93358436.07417882,0
1561586400000,12598.31000000,12800.00000000,12275.70000000,12616.72000000,7346.62321900,1561589999999,92226994.14799297,55093,3757.75327300,47178889.45772310,0
1561590000000,12619.53000000,13216.95000000,12616.71000000,13093.80000000,8431.64493200,1561593599999,109598529.88596290,59463,4302.50726500,55917931.51278070,0
1561593600000,13098.38000000,13478.04000000,12860.02000000,13173.69000000,7856.08684500,1561597199999,104289965.56370098,62118,3913.15246900,51939710.85844694,0
1561597200000,13173.69000000,13360.00000000,12500.00000000,12869.35000000,7912.29638900,1561600799999,102119492.14072663,70956,3798.35658200,49029718.48536756,0
1561600800000,12869.34000000,12981.71000000,12571.42000000,12909.06000000,4404.63723400,1561604399999,56327224.95242497,41654,2223.23073300,28433456.64206115,0
1561604400000,12913.50000000,13034.53000000,12730.00000000,12982.04000000,2726.10519800,1561607999999,35090800.98796698,33008,1406.05525100,18093459.10658444,0
1561608000000,12993.75000000,13154.69000000,12900.42000000,12955.99000000,3372.54596100,1561611599999,44054743.36195720,35868,1625.31451300,21228399.66640892,0
1561611600000,12950.63000000,12955.27000000,12664.21000000,12931.20000000,3344.14268700,1561615199999,42971029.44750046,38423,1646.25421800,21158922.81929961,0
1561615200000,12932.29000000,12932.29000000,12100.00000000,12468.00000000,6749.70349100,1561618799999,84195496.24984373,71992,2966.37525800,37006642.22455229,0
1561618800000,12467.99000000,12618.65000000,12377.35000000,12499.95000000,7169.87292300,1561622399999,89609552.69074909,47321,2796.21129900,34958105.97063580,0
1561622400000,12495.13000000,12516.73000000,11940.06000000,12028.99000000,10802.35697400,1561625999999,132266721.13504483,68530,3974.54798700,48648252.04931376,0
1561626000000,12029.34000000,12150.00000000,11450.00000000,11928.00000000,16075.47295900,1561629599999,189265323.31400369,102993,7244.50761300,85353222.15405050,0
1561629600000,11927.99000000,12184.49000000,11838.00000000,11893.24000000,7738.04213500,1561633199999,92802517.34211953,56274,3532.93172600,42396199.58462887,0
1561633200000,11893.86000000,12281.38000000,11893.86000000,12261.63000000,4171.24267400,1561636799999,50518467.99379178,35283,2170.72595500,26298530.46164404,0
1561636800000,12255.58000000,12360.00000000,11838.00000000,11894.43000000,6233.22510900,1561640399999,75279642.49277480,47930,2499.68314700,30214528.07354125,0
1561640400000,11894.43000000,12002.71000000,11705.00000000,11810.01000000,5858.48811800,1561643999999,69366567.12497486,44660,2740.91826000,32456573.82313126,0
1561644000000,11808.59000000,12087.99000000,11575.00000000,12085.87000000,7437.27022900,1561647599999,87869600.55529716,50578,3502.35207500,41427243.21559718,0
1561647600000,12085.87000000,12094.94000000,11700.50000000,11830.00000000,5395.66678300,1561651199999,63851739.21220262,46119,2583.46183300,30575707.10433483,0
1561651200000,11830.00000000,11948.63000000,11033.02000000,11083.43000000,13871.26739400,1561654799999,157406945.76295449,107587,6012.93288000,68090091.47747319,0
1561654800000,11081.84000000,11189.99000000,10680.04000000,11050.16000000,14017.82481800,1561658399999,153202885.07024320,100642,6560.73836400,71767488.92387420,0
1561658400000,11056.33000000,11244.99000000,10900.00000000,11165.54000000,5799.32059800,1561661999999,64426372.18859847,46653,2882.38880500,32029145.68875944,0
1561662000000,11165.19000000,11165.19000000,10765.65000000,11022.01000000,5831.84430800,1561665599999,63950095.94833254,47654,2834.33723800,31099321.94022387,0
1561665600000,11029.96000000,11079.00000000,10525.10000000,10850.27000000,8786.36845100,1561669199999,94614092.06256829,65420,4126.68445000,44476212.23888931,0
1561669200000,10850.26000000,10982.97000000,10627.12000000,10878.88000000,3839.02456300,1561672799999,41561847.20170222,37592,1942.18494800,21026602.86768834,0
1561672800000,10878.84000000,11329.99000000,10874.51000000,11277.93000000,6588.89143100,1561676399999,73531732.69701346,44794,3385.12020400,37765476.39820433,0
1561676400000,11283.31000000,11566.00000000,11114.27000000,11329.99000000,7913.12361700,1561679999999,89870993.81750794,53184,4073.65410800,46260413.83407025,0
1561680000000,11329.99000000,11660.84000000,11200.04000000,11659.69000000,5249.26986200,1561683599999,60205529.72351101,45647,2765.29252500,31721785.55083449,0
1561683600000,11659.65000000,11771.98000000,11428.73000000,11491.02000000,4775.82211200,1561687199999,55552049.58482659,44477,2336.72855300,27184442.44871602,0
1561687200000,11490.94000000,11619.99000000,11192.01000000,11207.19000000,3825.13389600,1561690799999,43629375.25325053,37426,1866.45811200,21295427.40522025,0
1561690800000,11202.92000000,11375.00000000,11080.00000000,11370.00000000,4108.69824000,1561694399999,46173740.59940096,35279,2001.03785100,22494081.64957356,0
1561694400000,11370.00000000,11413.06000000,11077.00000000,11242.24000000,2981.94219900,1561697999999,33559281.00749760,28035,1508.32197800,16981741.48589450,0
1561698000000,11244.96000000,11331.02000000,10982.88000000,11331.02000000,4539.48301600,1561701599999,50569570.00570161,31652,2061.27528100,22995134.04117999,0
1561701600000,11324.14000000,11580.00000000,11324.14000000,11452.58000000,5982.16606900,1561705199999,68626994.38724358,42461,3242.29885400,37191859.28852603,0
1561705200000,11452.58000000,11662.00000000,11373.81000000,11430.00000000,3875.09072500,1561708799999,44603144.70678957,37092,1814.82411800,20897866.50131321,0
1561708800000,11425.81000000,11889.00000000,11425.80000000,11800.00000000,4871.79352100,1561712399999,56762691.95111677,44015,2594.31911100,30232939.30689546,0
1561712400000,11799.99000000,12099.44000000,11798.86000000,12004.32000000,6755.99502700,1561715999999,80805734.30982751,56491,3604.00453600,43101065.25342138,0
1561716000000,12004.41000000,12150.00000000,11805.70000000,11985.00000000,5638.91718500,1561719599999,67526143.66935901,44376,2875.64217400,34428582.40202550,0
1561719600000,11985.00000000,12203.00000000,11864.46000000,12178.85000000,3922.85421200,1561723199999,47192996.80094275,37197,2073.40225800,24946811.96453219,0
1561723200000,12178.81000000,12190.14000000,11672.09000000,11764.53000000,5236.10942300,1561726799999,62339104.29948230,52698,2388.82783400,28441316.22048241,0
1561726800000,11764.53000000,11968.99000000,11639.00000000,11959.97000000,3715.88500900,1561730399999,43845745.99570519,38566,1929.91841000,22786607.62211002,0
1561730400000,11960.00000000,11968.30000000,11780.00000000,11833.55000000,2425.31634500,1561733999999,28786949.33364856,26895,1177.92791800,13981130.10952172,0
1561734000000,11833.55000000,12073.48000000,11832.15000000,11989.22000000,2844.73633600,1561737599999,34053447.77425065,30379,1594.77147700,19094561.60437218,0
1561737600000,11989.78000000,12047.32000000,11801.05000000,11975.35000000,2669.01121300,1561741199999,31848706.91771779,32255,1386.33003800,16551196.09230187,0
1561741200000,11975.35000000,11994.36000000,11821.11000000,11897.63000000,2435.81501600,1561744799999,28981404.26320313,29970,1251.64621700,14899748.29533005,0
1561744800000,11894.37000000,12021.00000000,11860.06000000,11993.84000000,2068.20023500,1561748399999,24738620.53161925,22763,1183.02041400,14154786.11824851,0
1561748400000,11993.69000000,12400.00000000,11985.00000000,12368.43000000,5615.83445900,1561751999999,68804346.58727956,48145,3041.40293100,37247462.67605020,0
1561752000000,12366.71000000,12451.64000000,12137.70000000,12271.49000000,4321.23713500,1561755599999,53172211.69076614,40721,1998.54432400,24591698.56092087,0
1561755600000,12267.44000000,12426.68000000,12267.44000000,12356.41000000,2287.01525100,1561759199999,28267853.52653973,24334,1091.75647400,13491713.63298398,0
1561759200000,12356.41000000,12401.43000000,12205.33000000,12375.82000000,2622.59265800,1561762799999,32280568.95137246,24633,1339.04547000,16484029.23123901,0
1561762800000,12373.32000000,12480.00000000,12307.51000000,12400.63000000,3026.28482000,1561766399999,37562129.45023148,27609,1720.31102500,21356267.45790756,0
1561766400000,12407.06000000,12441.54000000,12231.00000000,12277.00000000,2786.91220700,1561769999999,34377426.71941525,27107,1396.99722200,17234588.22262777,0
1561770000000,12277.31000000,12392.71000000,11869.00000000,11893.77000000,3744.02241000,1561773599999,45622571.57821480,34766,2139.55008900,26065508.85526722,0
1561773600000,11893.77000000,11900.00000000,11617.20000000,11832.19000000,6616.86714400,1561777199999,78022560.94861144,55696,2869.91815900,33847423.13393846,0
1561777200000,11830.84000000,11852.57000000,11500.00000000,11616.29000000,4611.04053500,1561780799999,53976953.89418663,39786,2409.16830200,28217880.81122187,0
1561780800000,11622.19000000,11738.00000000,11475.02000000,11723.22000000,4230.17509700,1561784399999,49085785.47186836,38773,2439.58786000,28317728.57894006,0
1561784400000,11723.24000000,11780.99000000,11552.20000000,11615.37000000,2436.77158400,1561787999999,28426244.94238100,27466,1369.94611000,15980713.24308642,0
1561788000000,11611.42000000,11868.00000000,11524.21000000,11842.35000000,2707.99424100,1561791599999,31763219.42325445,27640,1378.35908600,16167960.13763666,0
1561791600000,11844.67000000,11922.48000000,11747.38000000,11873.61000000,1731.44150000,1561795199999,20486289.30355159,18507,908.83197400,10757013.31355977,0
1561795200000,11877.50000000,11880.28000000,11656.00000000,11696.63000000,1881.54447100,1561798799999,22155963.66679688,22157,1006.48592800,11853233.88608008,0
1561798800000,11697.56000000,11796.03000000,11640.01000000,11657.04000000,1838.11797400,1561802399999,21527545.07634935,23623,927.54371800,10867866.88424838,0
1561802400000,11657.02000000,11901.00000000,11595.57000000,11887.42000000,2712.64423500,1561805999999,31928828.37722849,29308,1399.94620700,16481983.87018835,0
1561806000000,11890.94000000,12033.00000000,11774.64000000,12023.91000000,2981.42742500,1561809599999,35530630.58320636,28380,1616.11367100,19266086.39091234,0
1561809600000,12020.40000000,12170.99000000,11951.01000000,12100.00000000,3016.28674600,1561813199999,36382964.85700511,31490,1666.12104000,20100772.62983057,0
1561813200000,12099.99000000,12199.00000000,11940.00000000,12025.54000000,3266.60744200,1561816799999,39408259.81889550,39777,1614.16221600,19477477.56881872,0
1561816800000,12025.00000000,12064.53000000,11886.00000000,11978.39000000,2765.33324200,1561820399999,33119463.02503876,28996,1389.44232100,16651372.04630413,0
1561820400000,11978.39000000,12096.61000000,11893.93000000,11939.62000000,2852.25722500,1561823999999,34207494.45448197,30851,1418.67022400,17024087.44567237,0
1561824000000,11939.62000000,12025.00000000,11702.00000000,11860.46000000,4014.74196100,1561827599999,47461487.14278355,45199,2028.18567100,23984467.65470079,0
1561827600000,11860.46000000,12048.66000000,11795.78000000,12014.17000000,2809.02989500,1561831199999,33436697.94797383,32013,1425.44039600,16969013.69155235,0
1561831200000,12014.17000000,12100.57000000,11950.02000000,11998.84000000,2077.98774100,1561834799999,24972112.34431501,26066,1130.24135000,13585254.22075372,0
1561834800000,11997.64000000,12050.79000000,11880.00000000,11900.00000000,1860.41229800,1561838399999,22246144.99458713,22847,1027.50095600,12290202.25820452,0
1561838400000,11900.00000000,12244.00000000,11892.75000000,12150.20000000,2625.60644500,1561841999999,31752825.79926928,29835,1566.69812700,18944416.47006155,0
1561842000000,12152.74000000,12235.00000000,11905.00000000,11992.97000000,2422.97786600,1561845599999,29273511.01873294,27714,1113.33588000,13463131.24363576,0
1561845600000,11992.30000000,12126.25000000,11966.69000000,12072.02000000,1572.08175600,1561849199999,18944657.63995608,19299,874.84066000,10544407.52153578,0
1561849200000,12070.35000000,12088.76000000,11826.92000000,11903.13000000,2079.79271700,1561852799999,24902183.20842866,24777,944.37220200,11310995.66800903,0
1561852800000,11903.13000000,12155.00000000,11901.30000000,12135.03000000,2465.31156300,1561856399999,29742091.35151132,25741,1360.60895900,16422063.29470040,0
1561856400000,12135.91000000,12139.78000000,12012.46000000,12098.59000000,1448.60812400,1561859999999,17473548.17050767,19238,749.17281800,9037598.29773291,0
1561860000000,12098.22000000,12107.20000000,12020.03000000,12075.00000000,1701.69594400,1561863599999,20535850.90744764,18233,993.34701800,11986995.40561019,0
1561863600000,12075.00000000,12180.00000000,12010.03000000,12133.80000000,2566.07760400,1561867199999,31063129.58328187,22797,1750.48675000,21191274.00739979,0
1561867200000,12133.80000000,12170.00000000,12023.00000000,12058.72000000,2403.49934500,1561870799999,29040153.19244705,21395,1496.11621500,18075281.65189441,0
1561870800000,12058.72000000,12131.36000000,11880.00000000,11973.36000000,3376.11192600,1561874399999,40519333.60412098,27945,2066.77823500,24812957.58832949,0
1561874400000,11973.36000000,12025.24000000,11900.00000000,11923.54000000,2339.46278500,1561877999999,27963526.91485340,21318,1332.77906500,15931257.84143088,0
1561878000000,11921.41000000,11938.85000000,11651.98000000,11731.19000000,5060.18269000,1561881599999,59564317.96889494,43236,2928.36737300,34469048.51864669,0
1561881600000,11728.81000000,11846.53000000,11680.00000000,11808.77000000,2462.10911900,1561885199999,28989791.94553114,22014,1516.29151000,17851476.04379792,0
1561885200000,11807.10000000,11881.00000000,11709.18000000,11798.66000000,2492.64144500,1561888799999,29433590.73093662,26378,1635.30621900,19311352.33713280,0
1561888800000,11797.10000000,11816.80000000,11501.10000000,11603.44000000,5161.52429300,1561892399999,60026719.67432829,42594,2129.78056400,24778507.61154985,0
1561892400000,11603.44000000,11680.00000000,11564.14000000,11624.10000000,2564.75290500,1561895999999,29821332.48792043,23025,1110.48030000,12912933.31933149,0
1561896000000,11626.52000000,11728.87000000,11583.00000000,11648.09000000,2043.46487900,1561899599999,23835290.80000223,22360,970.65783800,11327737.08417111,0
1561899600000,11648.00000000,11689.94000000,11115.00000000,11206.95000000,6542.21043500,1561903199999,74854162.60524322,44803,2806.06951200,32130810.90938519,0
1561903200000,11208.74000000,11350.00000000,11040.00000000,11293.30000000,6588.51407100,1561906799999,73845862.91026002,48073,2734.52996400,30654359.23810135,0
1561906800000,11299.06000000,11319.93000000,11145.00000000,11164.45000000,2503.11766000,1561910399999,28060333.91879266,24242,1107.20619500,12417153.11994936,0
1561910400000,11164.01000000,11355.74000000,10933.00000000,11296.37000000,6319.69610900,1561913999999,70379489.43714773,48218,3014.42979300,33582484.58901741,0
1561914000000,11296.46000000,11443.98000000,11290.38000000,11371.09000000,3037.24571100,1561917599999,34508252.83888820,26692,1579.42308800,17948144.31704166,0
1561917600000,11371.34000000,11376.16000000,11217.49000000,11269.13000000,2228.85922000,1561921199999,25178599.76494727,20067,1196.08745000,13512058.71108199,0
1561921200000,11269.13000000,11368.00000000,11172.02000000,11301.00000000,2985.99853400,1561924799999,33625788.10493161,23083,1738.89037600,19580287.90754730,0
1561924800000,11300.49000000,11500.00000000,11230.97000000,11474.96000000,2402.74580900,1561928399999,27325755.61636489,23320,1223.14462100,13906932.31310720,0
1561928400000,11474.97000000,11534.05000000,11331.00000000,11348.77000000,2253.63718100,1561931999999,25772225.38168016,21629,1089.98385300,12468302.88948882,0
1561932000000,11347.56000000,11355.50000000,10912.90000000,11011.70000000,5660.84867800,1561935599999,62977038.82326049,45993,2647.85424300,29473340.30977414,0
1561935600000,11011.41000000,11096.09000000,10766.03000000,10854.10000000,7904.21441300,1561939199999,86614864.16728176,48873,3519.64804100,38588609.00969859,0
1561939200000,10854.10000000,11104.41000000,10719.00000000,11091.54000000,5443.61584300,1561942799999,59507274.26870913,41805,2872.31356400,31410278.93806373,0
1561942800000,11091.06000000,11171.42000000,10958.31000000,10973.34000000,4095.86489000,1561946399999,45291380.22029317,28305,2149.68442200,23788750.75481241,0
1561946400000,10981.15000000,11148.98000000,10868.00000000,11054.94000000,4317.91523700,1561949999999,47636827.20847190,28561,2205.43864500,24339557.21444460,0
1561950000000,11056.02000000,11282.28000000,11001.00000000,11142.98000000,3972.85037200,1561953599999,44335022.54979613,30019,1853.53195900,20682341.61379788,0
1561953600000,11139.37000000,11224.35000000,11080.00000000,11145.92000000,1910.08831300,1561957199999,21290570.99422933,20055,1059.16634400,11806754.92541644,0
1561957200000,11144.61000000,11203.90000000,11000.00000000,11080.09000000,2871.79035900,1561960799999,31827878.98236877,27115,1416.59068300,15719619.74594184,0
1561960800000,11078.79000000,11138.83000000,10935.41000000,10962.89000000,2974.79112400,1561964399999,32807177.72759604,23942,1113.23376100,12288468.12287189,0
1561964400000,10960.40000000,11078.63000000,10900.00000000,10983.70000000,2740.12238300,1561967999999,30020373.99476356,24911,1174.94601900,12885089.68932907,0
1561968000000,10983.70000000,11180.85000000,10950.00000000,11178.08000000,2712.77779100,1561971599999,30005096.47706919,25602,1525.61941900,16873878.56286539,0
1561971600000,11178.13000000,11189.99000000,11072.62000000,11106.79000000,2185.82514600,1561975199999,24326202.65793558,21262,1232.76889500,13720252.43609296,0
1561975200000,11107.17000000,11146.96000000,10902.59000000,10994.45000000,2559.98108500,1561978799999,28191085.97005626,23928,1149.35361500,12659255.51351065,0
1561978800000,10994.45000000,11045.00000000,10924.00000000,11022.65000000,2004.38595700,1561982399999,22026126.34361226,21991,1076.71358200,11835729.39609917,0
1561982400000,11020.87000000,11041.42000000,10535.00000000,10666.14000000,6772.34446100,1561985999999,72613928.49358199,53653,2925.63066900,31353883.39186902,0
1561986000000,10665.04000000,10748.34000000,10578.08000000,10578.28000000,3397.69389200,1561989599999,36244308.97453261,28702,1832.94698100,19554628.88394439,0
1561989600000,10578.21000000,10669.67000000,10256.01000000,10305.94000000,7232.47607900,1561993199999,75914698.27326304,50846,2612.55759000,27446203.35093284,0
1561993200000,10294.35000000,10397.00000000,10050.00000000,10396.98000000,9265.11621700,1561996799999,94868458.73140732,68873,4260.63606000,43654898.60245798,0
1561996800000,10390.17000000,10480.00000000,10254.99000000,10316.42000000,4294.54510000,1562000399999,44622468.34719714,36582,2170.58532100,22553008.03730059,0
1562000400000,10317.18000000,10426.26000000,10172.76000000,10294.95000000,3275.09001300,1562003999999,33681447.81690141,30892,1551.61676900,15966237.08029507,0
1562004000000,10295.11000000,10375.00000000,10205.65000000,10307.19000000,2309.59340200,1562007599999,23787249.12687107,22771,1237.75758300,12749433.71949779,0
1562007600000,10305.08000000,10314.47000000,10030.00000000,10258.02000000,4316.51743400,1562011199999,43886843.50628585,36795,2063.44215900,20990274.96893308,0
1562011200000,10259.00000000,10600.00000000,10258.07000000,10524.09000000,4184.34476300,1562014799999,43602231.67250719,36135,2281.90958900,23778360.68629047,0
1562014800000,10524.29000000,10639.41000000,10451.01000000,10596.06000000,2586.65036600,1562018399999,27324161.72576034,25441,1262.39457200,13332729.57830446,0
1562018400000,10591.77000000,10596.26000000,10462.20000000,10500.06000000,2851.01544400,1562021999999,30018327.43809080,24327,1603.34685100,16879466.46159179,0
1562022000000,10500.03000000,10700.00000000,10497.28000000,10624.93000000,2686.87260000,1562025599999,28514140.35905527,24945,1578.80331300,16751795.73717268,0
1562025600000,10624.90000000,10700.00000000,10365.60000000,10365.60000000,3183.92973800,1562029199999,33580687.64191017,29630,1668.73085100,17611949.87594162,0
1562029200000,10365.51000000,10435.98000000,10216.00000000,10263.08000000,2576.07365500,1562032799999,26593150.73805175,24448,1204.90518900,12446564.05589224,0
1562032800000,10263.06000000,10420.86000000,10234.75000000,10274.75000000,3341.41226600,1562036399999,34538994.15993607,21984,1246.55440800,12873951.15105670,0
1562036400000,10271.87000000,10357.49000000,10242.00000000,10339.07000000,1937.37381400,1562039999999,19977341.86444190,16212,1065.20592000,10984975.85672033,0
1562040000000,10340.51000000,10390.00000000,9830.00000000,9941.92000000,9590.19392500,1562043599999,95966585.55586220,69492,4007.05550300,40099577.49164618,0
1562043600000,9944.47000000,9988.28000000,9776.00000000,9820.75000000,5702.60079600,1562047199999,56218983.44251176,41074,2954.85173400,29136323.20977402,0
1562047200000,9823.07000000,9919.97000000,9760.02000000,9796.64000000,4100.97595400,1562050799999,40296656.82927666,30696,2134.93438300,20980635.67308333,0
1562050800000,9797.77000000,9929.45000000,9793.00000000,9866.96000000,2251.26577000,1562054399999,22231030.36262937,20785,1183.56469500,11686153.10894822,0
1562054400000,9866.70000000,10311.23000000,9835.00000000,10204.58000000,5503.52872500,1562057999999,55609070.31034760,40883,2884.33005000,29147967.02496639,0
1562058000000,10212.93000000,10350.00000000,10120.55000000,10161.55000000,4080.02325200,1562061599999,41802430.06463251,33601,2202.78079400,22569977.93696369,0
1562061600000,10167.12000000,10248.27000000,10010.01000000,10047.40000000,2775.72755500,1562065199999,28061412.52834395,26987,1475.34378000,14918032.98395444,0
1562065200000,10048.30000000,10239.00000000,9727.00000000,9989.10000000,9397.26863900,1562068799999,93472000.33108185,67665,4451.25773900,44391447.23986076,0
1562068800000,9993.96000000,10207.44000000,9945.30000000,10058.46000000,5713.79506500,1562072399999,57752198.55852103,42468,2909.74493600,29414655.08300187,0
1562072400000,10055.71000000,10160.00000000,9918.00000000,9995.56000000,3965.77530600,1562075999999,39749666.75515989,29745,1975.65761800,19801773.31623879,0
1562076000000,9991.23000000,10542.99000000,9981.41000000,10542.99000000,7886.06090600,1562079599999,81071617.69598973,59500,4560.20226200,46874762.18683878,0
1562079600000,10538.38000000,10657.62000000,10383.77000000,10632.17000000,5591.27042800,1562083199999,58715511.42961798,47524,2785.75265800,29267672.75852236,0
1562083200000,10632.16000000,10637.09000000,10423.13000000,10510.69000000,3514.09579800,1562086799999,36969481.03598565,34758,1647.75988200,17331056.99300324,0
1562086800000,10510.69000000,10784.94000000,10503.21000000,10772.34000000,5057.46858200,1562090399999,53946894.54741853,47453,2510.72270000,26789390.32461080,0
1562090400000,10767.60000000,10774.50000000,10581.01000000,10725.00000000,4607.19616900,1562093999999,49154988.99401591,35406,2609.75523700,27851226.20661105,0
1562094000000,10724.65000000,10898.99000000,10680.06000000,10784.00000000,5585.46693000,1562097599999,60416290.57651485,39086,3014.68824100,32605989.12299918,0
1562097600000,10785.10000000,10938.75000000,10703.63000000,10709.90000000,4083.20810500,1562101199999,44336033.42326027,34718,1949.61233300,21162090.28933946,0
1562101200000,10714.00000000,10785.88000000,10592.64000000,10686.70000000,4228.92468500,1562104799999,45163896.22411035,31257,2018.11471200,21554911.21213002,0
1562104800000,10686.56000000,10882.58000000,10655.00000000,10819.06000000,2715.66586500,1562108399999,29326811.32524887,24817,1462.47288700,15781086.24522440,0
1562108400000,10818.20000000,10863.00000000,10692.00000000,10842.85000000,2171.73680000,1562111999999,23402070.40592275,19959,1074.50509400,11581011.20359502,0
1562112000000,10844.98000000,11297.00000000,10841.04000000,11266.66000000,7529.13413700,1562115599999,83564054.45724328,54888,4541.09653700,50393857.58066788,0
1562115600000,11266.58000000,11453.86000000,11211.00000000,11347.62000000,6520.26026900,1562119199999,73905710.00938504,47810,3708.19450800,42028193.22859137,0
1562119200000,11353.45000000,11353.45000000,11121.00000000,11135.75000000,5503.18650600,1562122799999,61942292.18430962,38000,3171.20096400,35706021.50597446,0
1562122800000,11135.75000000,11349.99000000,11076.67000000,11289.48000000,3633.97992100,1562126399999,40681515.19593154,28344,2063.73415300,23094830.95412474,0
1562126400000,11289.46000000,11392.98000000,11201.90000000,11236.92000000,2440.40671500,1562129999999,27558431.88381324,28071,1232.55870200,13924543.22929312,0
1562130000000,11236.92000000,11513.00000000,11205.00000000,11432.46000000,5093.66660900,1562133599999,58187088.09013108,45623,2454.32370900,28035372.52220043,0
1562133600000,11432.46000000,11484.17000000,11275.00000000,11415.53000000,3144.34650600,1562137199999,35836942.71688286,28369,1458.82254600,16631982.46810865,0
1562137200000,11415.21000000,11440.00000000,11200.17000000,11217.70000000,3518.87292100,1562140799999,39908551.87884982,31776,1419.55124900,16093190.58590184,0
1562140800000,11217.70000000,11310.00000000,10956.98000000,10996.15000000,4060.46927700,1562144399999,45278248.39883675,32417,2053.29745200,22900803.09016396,0
1562144400000,11008.00000000,11220.00000000,10878.75000000,11219.49000000,5174.02892200,1562147999999,57065849.45726229,40519,3098.41961000,34183839.87176420,0
1562148000000,11215.01000000,11347.00000000,11156.51000000,11294.37000000,3241.73591100,1562151599999,36570581.61609243,30130,1689.56152500,19057542.96618233,0
1562151600000,11291.48000000,11339.82000000,11060.01000000,11162.35000000,2429.35910300,1562155199999,27202203.09377695,22443,1138.12239400,12745979.10946535,0
1562155200000,11166.54000000,11380.22000000,11123.43000000,11370.00000000,3209.71295400,1562158799999,36103448.80393078,28022,1426.38593900,16051221.85767766,0
1562158800000,11366.97000000,11420.06000000,11161.87000000,11238.55000000,3465.48676900,1562162399999,39270032.63207114,32083,1645.03001300,18646917.34959315,0
1562162400000,11238.58000000,11423.46000000,11187.50000000,11363.02000000,2512.61079800,1562165999999,28476420.75216099,26352,1355.74423200,15370615.77735411,0
1562166000000,11364.56000000,11460.00000000,11304.84000000,11422.43000000,3053.75056200,1562169599999,34791703.36223139,27625,1638.76075800,18670672.13411688,0
1562169600000,11421.93000000,11444.42000000,11134.02000000,11174.48000000,3824.52658200,1562173199999,43217265.81888788,35988,1685.17942100,19051594.90735894,0
1562173200000,11174.48000000,11347.01000000,11165.65000000,11175.20000000,2866.49094700,1562176799999,32239666.23303766,27372,1463.73204100,16464035.86865618,0
1562176800000,11174.98000000,11256.06000000,11017.59000000,11227.64000000,4843.88317200,1562180399999,53891578.69100578,36168,2678.90626500,29812343.45044761,0
1562180400000,11224.76000000,11319.46000000,11156.29000000,11257.82000000,2009.53433800,1562183999999,22573672.42909304,20594,1164.03707800,13072961.67478170,0
1562184000000,11256.97000000,11412.00000000,11205.00000000,11354.35000000,2380.35765900,1562187599999,26950619.01439956,21962,1212.18894300,13721876.40378264,0
1562187600000,11356.01000000,11403.04000000,11288.68000000,11376.05000000,1732.74681800,1562191199999,19667235.95327425,17282,764.82661400,8684699.41093894,0
1562191200000,11376.72000000,11921.99000000,11357.01000000,11886.69000000,7894.84989700,1562194799999,92766557.72388696,66743,3938.82473000,46185217.45232013,0
1562194800000,11887.00000000,11991.89000000,11755.02000000,11940.00000000,6732.50299700,1562198399999,80154972.36127939,46173,2611.11736100,31057360.46572489,0
1562198400000,11940.00000000,12000.00000000,11780.00000000,11805.00000000,4572.57594100,1562201999999,54300753.67082066,34598,2378.49055400,28241275.97093885,0
1562202000000,11805.01000000,11890.47000000,11711.09000000,11841.69000000,2173.35319300,1562205599999,25703789.05814872,21714,1123.72112200,13294180.51312686,0
1562205600000,11841.69000000,11936.99000000,11824.82000000,11869.78000000,2413.87100200,1562209199999,28670934.40156751,20857,1103.14778100,13106445.07935986,0
1562209200000,11869.78000000,11916.17000000,11800.00000000,11850.00000000,2064.42231300,1562212799999,24473062.98231249,20027,862.84736100,10229757.19509437,0
1562212800000,11848.71000000,11865.01000000,11600.00000000,11629.71000000,3184.33263900,1562216399999,37329470.55448624,29726,1543.46856300,18104493.90428476,0
1562216400000,11627.75000000,11698.54000000,11550.00000000,11650.26000000,3427.22865100,1562219999999,39880635.52659137,25976,2042.57523500,23770675.03944664,0
1562220000000,11653.10000000,11774.06000000,11611.00000000,11729.58000000,2869.45090300,1562223599999,33561289.28639110,23804,1576.82917700,18432802.17352623,0
1562223600000,11729.84000000,11798.98000000,11619.28000000,11669.23000000,2923.53036400,1562227199999,34229360.88495025,31694,1436.72429900,16820843.53211369,0
1562227200000,11669.23000000,11740.95000000,11575.24000000,11721.40000000,3336.71968400,1562230799999,38856701.14064577,35305,1779.32057700,20720077.66002201,0
1562230800000,11718.74000000,11732.46000000,11563.73000000,11604.27000000,2262.28086100,1562234399999,26320401.59265668,24777,1071.89861900,12469607.81481038,0
1562234400000,11604.99000000,11645.00000000,11457.91000000,11565.88000000,3167.60870600,1562237999999,36589992.80195156,29294,1548.50955700,17895996.93643698,0
1562238000000,11567.07000000,11735.00000000,11540.01000000,11672.13000000,2422.31899700,1562241599999,28213771.93971663,25199,1404.26394800,16357182.51433043,0
1562241600000,11672.47000000,11769.12000000,11644.02000000,11717.34000000,2431.22746900,1562245199999,28486874.85600327,25188,1321.81827100,15489492.22399009,0
1562245200000,11715.92000000,11889.00000000,11696.81000000,11818.75000000,2514.27697800,1562248799999,29653025.94080833,27849,1300.08665100,15335083.29052014,0
1562248800000,11819.84000000,11863.64000000,11739.00000000,11816.15000000,2168.38937000,1562252399999,25601444.45247364,24347,1085.54761900,12816706.60848170,0
1562252400000,11818.89000000,11857.00000000,11680.51000000,11707.42000000,2471.07573300,1562255999999,29123793.77549382,25096,1238.83975100,14607225.81463454,0
1562256000000,11707.42000000,11799.79000000,11600.00000000,11749.04000000,2597.33370700,1562259599999,30407104.63358815,27916,1305.48424200,15292888.39015536,0
1562259600000,11749.97000000,11858.39000000,11739.56000000,11828.44000000,2101.72612300,1562263199999,24805729.86692847,21897,1180.86703200,13937752.82052109,0
1562263200000,11827.68000000,11838.95000000,11750.51000000,11786.98000000,1150.57846200,1562266799999,13570546.76331929,13769,597.39696900,7047298.45555688,0
1562266800000,11784.82000000,11807.10000000,11700.51000000,11805.42000000,1204.68870100,1562270399999,14160031.97894571,15275,602.86453700,7088047.21642487,0
1562270400000,11805.43000000,11805.44000000,11522.34000000,11692.08000000,3813.73398300,1562273999999,44280259.53863300,36557,1864.15783400,21642762.47744430,0
1562274000000,11692.08000000,11736.59000000,11552.12000000,11554.11000000,1801.03238300,1562277599999,20966233.40907904,19384,841.96053400,9804726.42824254,0
1562277600000,11557.18000000,11687.35000000,11536.19000000,11599.50000000,1466.24248700,1562281199999,17040339.22984516,16305,759.68067400,8831429.60143580,0
1562281200000,11594.18000000,11617.94000000,11055.00000000,11145.67000000,7974.22324200,1562284799999,89593349.10412797,67313,3656.35095500,41075054.77250231,0
1562284800000,11145.67000000,11230.00000000,11002.63000000,11170.81000000,4205.04498000,1562288399999,46814291.43180883,34058,2179.69447400,24268965.08108356,0
1562288400000,11172.85000000,11294.89000000,11155.65000000,11226.00000000,2608.99497700,1562291999999,29290476.11888925,19428,1374.19025000,15430513.42944075,0
1562292000000,11226.45000000,11280.00000000,11108.59000000,11135.91000000,2795.60198200,1562295599999,31346944.61372917,19812,1081.09606200,12113827.91273303,0
1562295600000,11137.35000000,11197.47000000,11075.47000000,11154.56000000,2179.05864300,1562299199999,24271943.83912141,19035,1128.11932000,12568382.20878256,0
1562299200000,11155.59000000,11208.03000000,11040.21000000,11186.24000000,2129.66930400,1562302799999,23703600.08038019,19940,985.68593000,10977591.68866543,0
1562302800000,11186.39000000,11227.49000000,11130.01000000,11136.67000000,1263.57014100,1562306399999,14143219.14117841,14720,616.66664800,6902708.84007592,0
1562306400000,11131.78000000,11159.98000000,10832.00000000,10857.04000000,4068.30702800,1562309999999,44788363.43571146,35082,1604.86060700,17666365.77911743,0
1562310000000,10859.77000000,10986.35000000,10796.44000000,10982.73000000,3509.89034300,1562313599999,38220701.11966490,31054,1738.21926000,18929119.94286179,0
1562313600000,10985.22000000,10986.00000000,10851.03000000,10888.99000000,3480.84882300,1562317199999,38012751.04852765,24316,1371.87689900,14987716.01579160,0
1562317200000,10887.89000000,11214.99000000,10864.93000000,11197.23000000,5783.04559400,1562320799999,64241238.97902121,31890,3811.76098000,42347760.87314426,0
1562320800000,11197.80000000,11340.45000000,11119.27000000,11284.25000000,2923.90488200,1562324399999,32858803.76380207,26463,1561.47155400,17552667.76934436,0
1562324400000,11283.38000000,11290.86000000,11175.00000000,11175.00000000,1862.30570700,1562327999999,20924536.11357566,19513,962.18927300,10813013.43887160,0
1562328000000,11177.11000000,11236.36000000,11082.29000000,11162.05000000,2467.25219300,1562331599999,27533919.72115192,23153,1291.98623900,14419090.10617271,0
1562331600000,11169.73000000,11207.08000000,11110.99000000,11144.18000000,1584.84726700,1562335199999,17686126.64259173,15961,799.99595800,8928368.63414114,0
1562335200000,11140.53000000,11406.83000000,11140.01000000,11321.51000000,2923.49096000,1562338799999,33048239.78160633,27551,1718.53543300,19429371.06827704,0
1562338800000,11321.51000000,11371.06000000,11175.03000000,11233.74000000,1982.83960200,1562342399999,22353850.98436812,20619,904.13624300,10195810.26710332,0
1562342400000,11235.28000000,11245.03000000,11120.00000000,11141.57000000,1659.12536500,1562345999999,18551012.82898871,18419,809.57965300,9053015.96831544,0
1562346000000,11136.95000000,11287.93000000,11030.00000000,11280.00000000,2729.26547200,1562349599999,30456027.56689852,25795,1452.79360100,16217952.81670730,0
1562349600000,11276.44000000,11321.78000000,11126.81000000,11200.30000000,1834.87491700,1562353199999,20568870.03191559,18431,999.30047700,11200216.85793126,0
1562353200000,11200.30000000,11250.00000000,11080.00000000,11111.55000000,1700.61299800,1562356799999,19003155.67442159,17475,899.49743800,10058802.60998249,0
1562356800000,11110.47000000,11144.64000000,10805.10000000,11014.35000000,4065.93238600,1562360399999,44536309.19575551,39517,1895.20942200,20764407.75155516,0
1562360400000,11014.40000000,11120.00000000,10947.81000000,11066.02000000,1736.40325800,1562363999999,19146976.24958712,19250,967.87312900,10675211.93858966,0
1562364000000,11067.17000000,11115.77000000,10901.09000000,10934.76000000,1951.86648500,1562367599999,21482352.76443972,20895,1026.39037500,11298441.06438990,0
1562367600000,10934.76000000,11048.89000000,10820.00000000,10970.73000000,2087.59727500,1562371199999,22869937.89935455,22480,1125.78503400,12343491.92502924,0
1562371200000,10982.41000000,11400.00000000,10964.51000000,11399.94000000,3974.81454600,1562374799999,44791187.17420147,34266,2408.43767000,27139264.92087490,0
1562374800000,11397.02000000,11408.60000000,11285.02000000,11335.59000000,2231.31698400,1562378399999,25289267.38436654,18805,1111.94147100,12607192.06398089,0
1562378400000,11336.14000000,11404.00000000,11290.01000000,11321.73000000,1589.78284300,1562381999999,18039728.13812115,15485,700.26243000,7947017.35669988,0
1562382000000,11320.17000000,11477.24000000,11280.47000000,11444.45000000,1421.55707700,1562385599999,16146297.77586486,16980,845.03292400,9602736.19988412,0
1562385600000,11445.81000000,11544.00000000,11365.56000000,11379.14000000,2812.85636900,1562389199999,32250198.92290095,24575,1439.65997200,16512370.25411334,0
1562389200000,11376.19000000,11461.80000000,11285.01000000,11319.31000000,2405.18922100,1562392799999,27367835.15054576,19151,1155.18696100,13143484.18264271,0
1562392800000,11319.32000000,11455.00000000,11319.32000000,11352.12000000,1805.97078100,1562396399999,20555880.21809633,17378,998.66557000,11369803.93790986,0
1562396400000,11349.20000000,11445.00000000,11320.04000000,11384.07000000,1680.35832800,1562399999999,19149615.46998760,16089,1005.42851600,11460372.91055186,0
1562400000000,11384.13000000,11485.00000000,11262.00000000,11290.41000000,2796.42696800,1562403599999,31725222.64477852,26447,1349.35752000,15315524.45650282,0
1562403600000,11292.65000000,11384.25000000,11269.74000000,11379.28000000,1368.51456700,1562407199999,15497629.28843151,12897,709.17097200,8027623.64421862,0
1562407200000,11376.25000000,11406.47000000,11300.00000000,11328.98000000,1568.85530300,1562410799999,17827147.84271683,15020,960.23706400,10912482.47256386,0
1562410800000,11328.99000000,11375.25000000,11300.00000000,11369.79000000,1394.02401400,1562414399999,15781895.18167360,12411,571.03323200,6468658.70331172,0
1562414400000,11370.00000000,11433.68000000,11282.08000000,11380.43000000,3989.07405900,1562417999999,45302070.28549165,21581,1677.72450500,19064255.25774701,0
1562418000000,11381.28000000,11397.24000000,11300.00000000,11337.00000000,1743.94851500,1562421599999,19775952.94582457,16596,811.64326200,9209454.51958427,0
1562421600000,11337.16000000,11395.00000000,11305.04000000,11391.93000000,1263.04758700,1562425199999,14332615.66084451,18947,697.00702800,7909180.00766427,0
1562425200000,11392.00000000,11621.67000000,11371.15000000,11574.32000000,3918.53270700,1562428799999,45046396.46604816,40021,2177.49912200,25023455.08217863,0
1562428800000,11575.00000000,11665.00000000,11501.00000000,11547.00000000,2588.17850900,1562432399999,29940014.32063429,25554,1377.46591900,15933949.30855973,0
1562432400000,11546.29000000,11566.00000000,11472.60000000,11539.70000000,1426.72550100,1562435999999,16435308.43870250,14891,711.24286600,8192677.83421235,0
1562436000000,11535.77000000,11560.05000000,11409.63000000,11442.27000000,1403.18087300,1562439599999,16125820.41202155,15600,642.48529900,7385536.14156170,0
1562439600000,11442.69000000,11498.63000000,11417.26000000,11493.34000000,939.17770700,1562443199999,10759509.67572736,11020,408.07746400,4674596.62692290,0
1562443200000,11490.48000000,11497.74000000,11410.00000000,11427.28000000,845.85909300,1562446799999,9689497.62489956,10136,421.89853300,4832407.62574056,0
1562446800000,11425.15000000,11427.20000000,11084.00000000,11174.00000000,4720.36014100,1562450399999,53117624.05830880,33908,1637.00768500,18394914.85914579,0
1562450400000,11173.98000000,11243.09000000,11050.00000000,11237.62000000,2240.75844800,1562453999999,25006231.23323022,20123,1127.56691800,12586569.35192081,0
1562454000000,11240.00000000,11265.00000000,11170.00000000,11256.49000000,1340.98619000,1562457599999,15048429.84201079,12811,657.95657900,7382760.22551040,0
1562457600000,11256.45000000,11258.54000000,11110.01000000,11200.45000000,1523.38283200,1562461199999,17058367.84353601,15687,836.71742400,9371478.85836556,0
1562461200000,11201.60000000,11253.41000000,11156.10000000,11231.29000000,888.09041600,1562464799999,9953162.98845762,10283,428.30832400,4802088.41950934,0
1562464800000,11231.71000000,11237.98000000,11123.00000000,11189.87000000,1007.25848100,1562468399999,11271301.89973626,12003,569.64327100,6375954.54462424,0
1562468400000,11186.81000000,11209.19000000,11094.37000000,11149.05000000,1261.98656300,1562471999999,14076127.74659774,12472,733.88432600,8185864.18926822,0
1562472000000,11149.04000000,11324.99000000,11127.00000000,11277.05000000,1457.71806900,1562475599999,16362785.74612819,15401,752.65066800,8448077.59127062,0
1562475600000,11280.66000000,11305.54000000,11166.99000000,11224.43000000,876.35505100,1562479199999,9851244.02166895,9848,494.02138600,5554152.99910310,0
1562479200000,11223.43000000,11240.00000000,11164.07000000,11177.25000000,566.07824200,1562482799999,6342528.73443470,8018,297.48210500,3333055.07972638,0
1562482800000,11178.78000000,11240.00000000,11160.96000000,11198.99000000,1103.42049000,1562486399999,12356549.51467308,9433,724.25193100,8111369.00660968,0
1562486400000,11197.09000000,11200.00000000,11114.09000000,11185.40000000,802.62232800,1562489999999,8961290.74176656,10950,395.53790000,4417434.05242807,0
1562490000000,11189.55000000,11242.25000000,11160.00000000,11239.59000000,1271.23443400,1562493599999,14242427.74004066,10118,823.80891100,9229017.82054667,0
1562493600000,11239.00000000,11279.54000000,11225.00000000,11267.62000000,1617.66572300,1562497199999,18179065.09033949,12531,636.55760100,7157387.29286583,0
1562497200000,11268.96000000,11354.18000000,11240.00000000,11324.30000000,1677.77718000,1562500799999,18971596.23085903,16206,958.66176300,10842003.32186386,0
1562500800000,11324.17000000,11448.59000000,11232.53000000,11300.00000000,3159.48706600,1562504399999,35887552.57049459,25092,1923.30055900,21845543.22242011,0
1562504400000,11300.00000000,11371.43000000,11294.61000000,11331.94000000,2365.77727800,1562507999999,26781912.21926847,15467,1742.69973200,19724440.36523798,0
1562508000000,11331.92000000,11389.99000000,11307.01000000,11307.14000000,911.00982300,1562511599999,10337883.83247547,10586,468.71099400,5319594.66763813,0
1562511600000,11307.10000000,11361.83000000,11165.70000000,11222.58000000,2198.57668700,1562515199999,24742109.94308664,20930,925.30375300,10420879.37526391,0
1562515200000,11223.64000000,11223.69000000,11119.60000000,11166.15000000,1798.83720600,1562518799999,20091823.64363643,17212,976.86384500,10912567.25711267,0
1562518800000,11164.91000000,11462.00000000,11162.25000000,11408.00000000,3830.24731500,1562522399999,43234837.70859649,30647,2449.72598200,27645889.45100720,0
1562522400000,11408.00000000,11450.00000000,11346.87000000,11390.40000000,2037.86938200,1562525999999,23228114.27583314,19707,1244.33049100,14187924.49816329,0
1562526000000,11394.29000000,11522.22000000,11355.00000000,11474.18000000,2643.21801400,1562529599999,30221743.34045430,21416,1789.27227000,20453295.39146204,0
1562529600000,11474.18000000,11538.00000000,11356.26000000,11448.00000000,2177.69284000,1562533199999,24944484.63664666,18535,1297.25603500,14868790.06346872,0
1562533200000,11448.00000000,11496.63000000,11398.20000000,11470.91000000,944.01190700,1562536799999,10815066.04120236,12398,509.57588200,5837841.03130789,0
1562536800000,11470.33000000,11510.34000000,11263.00000000,11367.21000000,1994.69071300,1562540399999,22758686.55079897,21467,1054.47237700,12034642.10250023,0
1562540400000,11369.57000000,11438.48000000,11353.71000000,11406.24000000,769.78755900,1562543999999,8768389.88481026,10362,416.26359000,4741363.73946872,0
1562544000000,11410.00000000,11460.00000000,11343.86000000,11373.70000000,1045.79021900,1562547599999,11931478.82802252,13260,546.26445100,6235534.12325336,0
1562547600000,11373.49000000,11419.64000000,11330.02000000,11401.61000000,718.58951200,1562551199999,8178584.91225009,10073,393.64894100,4480123.28750833,0
1562551200000,11400.24000000,11428.51000000,11335.00000000,11349.94000000,843.21810000,1562554799999,9596465.58764856,10838,413.82181800,4710708.82376047,0
1562554800000,11349.92000000,11382.94000000,11220.00000000,11346.34000000,1295.52860700,1562558399999,14670775.54714153,14533,618.91452200,7015369.94079560,0
1562558400000,11346.50000000,11439.74000000,11301.00000000,11420.52000000,1259.42327700,1562561999999,14350070.91083219,15097,634.13330000,7227332.48583061,0
1562562000000,11420.52000000,11430.00000000,11390.30000000,11406.54000000,755.83378200,1562565599999,8628873.24997414,10250,428.69516900,4894789.22798597,0
1562565600000,11406.54000000,11408.99000000,11365.95000000,11376.09000000,632.54372700,1562569199999,7202877.55737815,9932,356.16537000,4055842.81159199,0
1562569200000,11376.09000000,11453.68000000,11368.00000000,11420.55000000,1107.35925700,1562572799999,12643792.50832335,12831,666.98783100,7617142.72557247,0
1562572800000,11420.52000000,11650.06000000,11335.06000000,11638.34000000,2064.17795100,1562576399999,23665824.79344989,23150,1236.67157500,14191746.89528484,0
1562576400000,11641.80000000,11820.00000000,11629.61000000,11777.36000000,6361.27920900,1562579999999,74795319.24267510,55025,3501.71190100,41166588.18758696,0
1562580000000,11777.61000000,11894.08000000,11753.21000000,11854.78000000,4093.40293600,1562583599999,48359960.51343633,32580,2484.79620900,29346519.15513159,0
1562583600000,11854.78000000,11923.68000000,11768.86000000,11884.80000000,2445.98185600,1562587199999,28999787.06855997,26063,1293.00848900,15330606.97292312,0
1562587200000,11882.69000000,11905.95000000,11780.58000000,11826.59000000,2113.20495300,1562590799999,24973481.84808302,20402,1136.30564000,13427954.58644710,0
1562590800000,11826.62000000,11859.41000000,11761.10000000,11836.59000000,1570.17035000,1562594399999,18558770.46062039,17448,835.46325400,9875713.44884679,0
1562594400000,11839.96000000,11877.40000000,11813.86000000,11847.99000000,2159.91100000,1562597999999,25567170.12684782,16497,727.20589900,8613080.76680360,0
1562598000000,11847.95000000,11883.40000000,11799.00000000,11832.52000000,1590.13564600,1562601599999,18837800.66662039,15139,837.92820400,9929412.50725073,0
1562601600000,11831.86000000,11835.00000000,11750.86000000,11822.59000000,2234.51707900,1562605199999,26353717.10927964,19625,1269.32689300,14980247.51475966,0
1562605200000,11822.62000000,11880.05000000,11815.00000000,11855.77000000,1135.72268400,1562608799999,13449353.76183807,13971,631.95625500,7483982.63813277,0
1562608800000,11855.13000000,11879.82000000,11763.63000000,11840.70000000,1217.97764600,1562612399999,14411645.33687327,14197,556.19957300,6584834.07767090,0
1562612400000,11841.28000000,12300.00000000,11837.51000000,12185.57000000,6356.98892700,1562615999999,76894091.57809197,52989,3015.89521800,36442958.49702485,0
1562616000000,12185.57000000,12253.98000000,12032.00000000,12138.34000000,4922.88870900,1562619599999,59799435.61693030,37074,2961.85276400,35977744.72680219,0
1562619600000,12137.37000000,12292.00000000,12136.79000000,12282.11000000,1993.08761800,1562623199999,24308269.07852165,22810,1021.91630600,12468424.72092709,0
1562623200000,12282.11000000,12295.00000000,12200.60000000,12271.27000000,1917.65321100,1562626799999,23511412.90978945,21589,1049.57721400,12870592.50050586,0
1562626800000,12271.90000000,12338.03000000,12206.48000000,12238.60000000,2346.98095900,1562630399999,28841725.21936448,22487,1121.65069400,13782457.32563658,0
1562630400000,12238.60000000,12277.44000000,12170.01000000,12209.88000000,1358.69923300,1562633999999,16606837.17367090,14900,692.14627000,8461031.73618277,0
1562634000000,12209.88000000,12543.80000000,12202.81000000,12507.33000000,4064.56179400,1562637599999,50459784.39662391,32759,1834.15284700,22741665.39223853,0
1562637600000,12507.59000000,12696.75000000,12507.35000000,12631.51000000,5884.98365900,1562641199999,74367987.49534485,44314,2066.26662200,26102908.86052308,0
1562641200000,12630.05000000,12750.95000000,12600.00000000,12655.53000000,4550.74027000,1562644799999,57645922.90551937,31576,1438.49082800,18216823.48203039,0
1562644800000,12655.52000000,12730.00000000,12600.00000000,12681.99000000,2281.01821000,1562648399999,28862055.70528056,21398,1023.65744900,12955712.43161015,0
1562648400000,12680.84000000,12735.50000000,12619.99000000,12642.36000000,2439.54412900,1562651999999,30896849.79502019,19558,1086.03257200,13757257.52027344,0
1562652000000,12640.30000000,12777.00000000,12628.98000000,12725.04000000,2229.56394600,1562655599999,28277592.18676514,21837,1003.73196600,12732606.91133600,0
1562655600000,12726.58000000,12794.73000000,12321.00000000,12424.71000000,6376.03476100,1562659199999,80082609.51667787,45809,2563.90789000,32182897.82466176,0
1562659200000,12426.83000000,12575.00000000,12410.01000000,12533.39000000,3736.43167000,1562662799999,46686411.45979318,26850,2406.45340500,30064147.66126167,0
1562662800000,12533.38000000,12655.23000000,12460.00000000,12630.64000000,2701.78876700,1562666399999,33912704.66020445,23314,1271.97859300,15979636.19513142,0
1562666400000,12632.91000000,12645.15000000,12068.00000000,12206.16000000,15403.00872700,1562669999999,188047640.87114404,97959,11409.93251700,139081816.06044163,0
1562670000000,12206.16000000,12288.00000000,12123.55000000,12255.71000000,3374.48188900,1562673599999,41298947.45128853,24042,2058.90433400,25199352.40302388,0
1562673600000,12257.56000000,12349.70000000,12210.01000000,12332.09000000,1595.21122400,1562677199999,19594977.14225326,17320,841.93147200,10342540.71914082,0
1562677200000,12332.11000000,12395.00000000,12230.01000000,12347.87000000,1701.00745100,1562680799999,20987991.17744143,18838,804.93271300,9931456.27374062,0
1562680800000,12350.57000000,12387.74000000,12222.06000000,12264.59000000,1814.24479800,1562684399999,22334889.54090560,20321,945.36986800,11639388.82067028,0
1562684400000,12269.00000000,12370.43000000,12104.78000000,12339.33000000,2607.51282000,1562687999999,31974374.16254212,25691,1344.24184500,16483702.19523158,0
1562688000000,12338.62000000,12570.00000000,12330.05000000,12504.26000000,3013.33734700,1562691599999,37653243.32564901,31827,1560.52499300,19493662.18924350,0
1562691600000,12503.50000000,12570.52000000,12455.30000000,12508.83000000,1588.95382300,1562695199999,19882721.28422905,17578,768.89457500,9620019.73057986,0
1562695200000,12508.85000000,12615.20000000,12491.35000000,12555.66000000,1740.19927300,1562698799999,21863617.78820523,18257,916.41944200,11518575.11558070,0
1562698800000,12555.66000000,12597.28000000,12260.00000000,12494.73000000,3242.36979700,1562702399999,40313249.89464761,29512,1452.62703500,18066599.88434830,0
1562702400000,12494.47000000,12498.71000000,12302.57000000,12396.65000000,1832.41303600,1562705999999,22716435.17084139,20593,869.15136600,10775269.76603215,0
1562706000000,12398.81000000,12648.58000000,12373.74000000,12540.35000000,2153.64382400,1562709599999,27000339.45085876,24597,1205.00668000,15115648.19476148,0
1562709600000,12536.73000000,12588.17000000,12430.60000000,12551.43000000,1358.69925300,1562713199999,17015373.34235626,16793,702.89712300,8803145.33777724,0
1562713200000,12551.58000000,12613.63000000,12500.00000000,12543.41000000,1393.68064200,1562716799999,17504246.13277242,14630,726.25956900,9122487.65467462,0
1562716800000,12548.51000000,12878.00000000,12510.52000000,12842.00000000,4574.23475100,1562720399999,58368457.90155972,43867,2647.74171800,33789278.54595069,0
1562720400000,12842.00000000,12986.00000000,12810.24000000,12907.13000000,5589.66522300,1562723999999,72157256.54221994,38263,2139.09486300,27588628.02189969,0
1562724000000,12907.14000000,13110.10000000,12904.00000000,13030.00000000,5327.19825400,1562727599999,69335646.01926894,43738,2819.48936600,36702063.20283414,0
1562727600000,13028.63000000,13107.69000000,12813.18000000,12968.57000000,6516.65041100,1562731199999,84614308.22163468,39100,2173.74971500,28212054.11095099,0
1562731200000,12968.00000000,13068.78000000,12945.00000000,13012.59000000,3100.25658400,1562734799999,40227445.54014938,24690,1097.12888000,14247188.96734920,0
1562734800000,13014.98000000,13063.99000000,12958.32000000,13032.94000000,1714.53099100,1562738399999,22331950.86475627,19420,745.99025700,9714707.64467233,0
1562738400000,13032.91000000,13039.69000000,12945.00000000,12954.10000000,1926.42593400,1562741999999,25006324.81300618,21088,859.10249200,11154414.96892368,0
1562742000000,12956.18000000,12982.59000000,12760.00000000,12860.89000000,3811.56958200,1562745599999,49123009.46385471,28398,1344.39418200,17304949.35775734,0
1562745600000,12860.86000000,12960.00000000,12819.66000000,12935.58000000,1676.09558200,1562749199999,21602669.28918609,18233,908.80826500,11714166.85836085,0
1562749200000,12935.00000000,13045.99000000,12932.89000000,12943.43000000,2050.65856800,1562752799999,26633843.86042845,22092,1044.10879100,13560910.65882668,0
1562752800000,12942.58000000,13008.00000000,12885.54000000,12980.77000000,1543.55350000,1562756399999,20011748.42901732,16741,796.31712800,10328626.65752294,0
1562756400000,12981.85000000,13147.08000000,12950.00000000,12970.23000000,2705.19592500,1562759999999,35237188.87165975,28832,1414.71786300,18433598.24282524,0
1562760000000,12970.97000000,13051.47000000,12900.25000000,13028.38000000,2666.11290200,1562763599999,34646535.45443530,20662,1123.65522200,14599706.46436289,0
1562763600000,13029.95000000,13130.00000000,12992.98000000,13035.00000000,3414.58094600,1562767199999,44646981.79629224,28811,2047.36631500,26787336.99941919,0
1562767200000,13032.21000000,13067.56000000,12550.00000000,12550.03000000,10572.01909500,1562770799999,135381598.91850695,73138,3248.48976300,41666976.71929712,0
1562770800000,12550.03000000,12560.00000000,12121.21000000,12367.91000000,11248.95107500,1562774399999,139118620.32818416,100716,4835.72475000,59799836.35294508,0
1562774400000,12368.30000000,12372.56000000,12153.09000000,12276.82000000,6307.15360700,1562777999999,77249495.07420161,52657,2476.63085400,30367482.47872547,0
1562778000000,12276.82000000,12296.99000000,12100.00000000,12292.62000000,5056.13824600,1562781599999,61691947.86495835,40349,1869.76128500,22848961.42448568,0
1562781600000,12292.62000000,12327.00000000,12165.01000000,12207.45000000,2222.21478900,1562785199999,27220577.64264624,27412,1143.87827600,14012533.60916069,0
1562785200000,12208.22000000,12225.40000000,11901.00000000,12070.96000000,7403.34064400,1562788799999,89326216.28667757,50078,2514.95357600,30368279.18319535,0
1562788800000,12070.96000000,12118.57000000,11661.00000000,11793.16000000,8069.95658400,1562792399999,95399639.59890406,61261,3842.85568900,45451635.59910427,0
1562792400000,11791.10000000,11985.00000000,11569.00000000,11969.88000000,5207.42677600,1562795999999,61424506.20088545,41673,2665.22528100,31445347.31521404,0
1562796000000,11969.89000000,12168.00000000,11854.98000000,12079.35000000,4136.17049400,1562799599999,49844453.75454203,35614,2007.75040700,24192053.21278249,0
1562799600000,12081.66000000,12212.29000000,12027.94000000,12108.37000000,2405.94453400,1562803199999,29149517.23052827,22558,1197.82596900,14507514.52826896,0
1562803200000,12108.11000000,12111.73000000,11775.01000000,11944.35000000,4427.07771000,1562806799999,52712875.21495763,35602,2131.74164700,25391345.64626633,0
1562806800000,11944.37000000,12105.89000000,11841.00000000,11989.04000000,2057.92453600,1562810399999,24636631.99559544,21759,1078.53683700,12912917.20790508,0
1562810400000,11998.62000000,12045.51000000,11860.53000000,11975.55000000,1650.12066800,1562813999999,19740415.59111195,19410,848.10530200,10149134.57177509,0
1562814000000,11975.63000000,12010.00000000,11622.04000000,11702.04000000,4046.04455800,1562817599999,47589317.61868124,39248,1889.05903100,22231114.26323499,0
1562817600000,11701.17000000,11738.46000000,11200.00000000,11374.13000000,10024.86632900,1562821199999,114525317.15158769,85507,4594.42455700,52457882.24148491,0
1562821200000,11368.66000000,11459.05000000,11222.00000000,11432.00000000,5164.91364300,1562824799999,58589566.37402571,42667,2736.40721700,31026084.85072532,0
1562824800000,11432.00000000,11568.99000000,11365.00000000,11567.68000000,2642.94132400,1562828399999,30262680.93808103,26829,1440.08670300,16490181.68659056,0
1562828400000,11567.69000000,11613.72000000,11350.00000000,11586.18000000,3629.94255800,1562831999999,41761963.35322840,29891,1719.67319900,19792264.49532170,0
1562832000000,11585.60000000,11609.43000000,11359.17000000,11422.38000000,2421.59682900,1562835599999,27799984.46860142,21293,1148.92561900,13199496.11102481,0
1562835600000,11422.38000000,11527.02000000,11365.00000000,11453.99000000,2122.57990200,1562839199999,24321238.33568611,21602,1130.22856700,12953688.18388240,0
1562839200000,11453.99000000,11510.00000000,11292.00000000,11430.00000000,2615.35146700,1562842799999,29857807.64188237,26047,1331.43238600,15207759.92718783,0
1562842800000,11430.00000000,11626.76000000,11395.81000000,11600.00000000,3550.76245600,1562846399999,40944801.93350631,26136,1993.39837400,22973081.97822806,0
1562846400000,11602.59000000,11724.99000000,11550.02000000,11576.51000000,3882.32432600,1562849999999,45213574.81292304,31322,2015.39394100,23477869.45962970,0
1562850000000,11575.39000000,11695.72000000,11569.97000000,11612.29000000,1928.14797100,1562853599999,22422861.83675523,19066,1052.02663100,12233732.30310920,0
1562853600000,11614.44000000,11782.00000000,11605.18000000,11720.60000000,2599.46270500,1562857199999,30424747.29476894,25277,1543.91981700,18072044.34606331,0
1562857200000,11720.77000000,11776.72000000,11410.00000000,11489.66000000,4569.60630900,1562860799999,53066389.18980739,38227,2133.98068400,24789022.16262293,0
1562860800000,11495.43000000,11725.00000000,11370.66000000,11680.79000000,4315.18047100,1562864399999,50078071.20240035,37547,2263.42672300,26275861.88291349,0
1562864400000,11680.79000000,11750.00000000,11648.00000000,11668.00000000,2196.19763700,1562867999999,25681757.84137042,20407,1253.51171900,14661005.24368715,0
1562868000000,11667.49000000,11699.51000000,11562.00000000,11641.19000000,1731.45448200,1562871599999,20156339.91259229,19130,975.37150200,11358189.29999501,0
1562871600000,11642.90000000,11652.46000000,11479.00000000,11562.07000000,2327.14030100,1562875199999,26931698.98032781,22963,1121.40640400,12982452.23864343,0
1562875200000,11563.42000000,11624.87000000,11000.00000000,11156.69000000,11202.97076700,1562878799999,125852111.80930916,76407,4776.16425500,53573482.58699746,0
1562878800000,11152.32000000,11340.00000000,11061.00000000,11289.33000000,3083.67931000,1562882399999,34578457.46184218,28829,1623.44821800,18205785.99770127,0
1562882400000,11289.72000000,11435.28000000,11251.20000000,11319.32000000,2353.79560800,1562885999999,26753103.75464102,22854,1248.31799600,14188439.04722533,0
1562886000000,11320.62000000,11386.06000000,11192.00000000,11342.89000000,2962.37919100,1562889599999,33455087.50457286,22037,1665.16884100,18804552.95143886,0
1562889600000,11342.88000000,11508.61000000,11194.12000000,11460.77000000,3760.57079800,1562893199999,42788204.13811910,29628,2125.31428300,24179105.25566394,0
1562893200000,11458.90000000,11520.00000000,11353.01000000,11423.94000000,1786.87854400,1562896799999,20449033.64653927,18445,985.68011200,11282618.15879121,0
1562896800000,11425.17000000,11431.00000000,11303.47000000,11379.78000000,1160.08431700,1562900399999,13184640.47286563,14339,595.94278000,6773512.11863453,0
1562900400000,11379.78000000,11385.16000000,11111.13000000,11186.81000000,3031.65334100,1562903999999,34051915.97264871,26093,1732.15154800,19443556.63460450,0
1562904000000,11189.51000000,11378.88000000,11073.00000000,11315.95000000,3735.81514200,1562907599999,41990302.56085788,28591,1925.74636000,21653156.72783206,0
1562907600000,11316.57000000,11420.01000000,11245.00000000,11396.84000000,2398.92950400,1562911199999,27214771.78593870,20112,1226.16636700,13906327.95281434,0
1562911200000,11393.31000000,11473.11000000,11324.36000000,11430.27000000,1746.06776400,1562914799999,19909890.26705192,19702,976.35894300,11132738.11184112,0
1562914800000,11430.35000000,11720.00000000,11430.00000000,11651.35000000,4468.22652400,1562918399999,51960620.94406618,38450,2471.90939500,28743555.98568301,0
1562918400000,11651.35000000,11700.00000000,11541.00000000,11584.32000000,2631.16387800,1562921999999,30579885.37751251,27150,1292.03345300,15017778.55958715,0
1562922000000,11584.20000000,11661.76000000,11579.10000000,11633.96000000,1926.14855100,1562925599999,22379111.59108850,20593,1043.95972700,12129426.22165818,0
1562925600000,11633.96000000,11749.00000000,11590.00000000,11640.04000000,2855.65115700,1562929199999,33291627.76724470,25382,1480.38571800,17264906.91342942,0
1562929200000,11638.10000000,11692.43000000,11597.14000000,11654.69000000,1633.16310900,1562932799999,19026734.77158227,15983,906.77206600,10564923.31099987,0
1562932800000,11654.67000000,11690.00000000,11523.60000000,11627.81000000,1975.57707900,1562936399999,22955615.45959486,20414,1085.95298000,12622715.09935845,0
1562936400000,11625.12000000,11717.35000000,11614.43000000,11635.89000000,1922.55126400,1562939999999,22425393.69753394,19565,1115.07476600,13008113.94609246,0
1562940000000,11633.90000000,11687.27000000,11549.68000000,11583.62000000,1891.69242400,1562943599999,21991467.28903816,20213,1020.87389200,11866711.38099673,0
1562943600000,11582.63000000,11588.28000000,11429.02000000,11475.00000000,3590.31189200,1562947199999,41283003.63433242,28766,1640.23938800,18859875.61745697,0
1562947200000,11476.07000000,11587.00000000,11401.10000000,11499.70000000,2876.35037400,1562950799999,33132738.55217451,25188,1612.35533700,18583408.19738774,0
1562950800000,11499.70000000,11620.88000000,11476.20000000,11591.68000000,1856.16369100,1562954399999,21450926.41295246,20801,973.43804800,11248317.50543853,0
1562954400000,11591.68000000,11649.98000000,11512.23000000,11561.09000000,1688.93952000,1562957999999,19572399.40878458,18018,1025.84182700,11890097.75906340,0
1562958000000,11558.30000000,11598.00000000,11501.58000000,11590.00000000,1099.30854600,1562961599999,12704961.33572668,14588,563.55469000,6514206.11091312,0
1562961600000,11590.64000000,11860.00000000,11586.00000000,11850.11000000,3572.23343400,1562965199999,41907613.98134540,34314,2083.89108900,24447709.77075824,0
1562965200000,11850.14000000,11885.00000000,11720.02000000,11749.64000000,2394.79758800,1562968799999,28273102.21626696,24841,1256.10318300,14834666.76367934,0
1562968800000,11747.49000000,11814.94000000,11706.25000000,11758.33000000,1303.86010200,1562972399999,15336093.74941015,14166,620.73209500,7300496.37693735,0
1562972400000,11758.51000000,11817.64000000,11728.77000000,11757.22000000,1015.71973800,1562975999999,11964765.73280586,12219,530.64130900,6250044.42425165,0
1562976000000,11757.22000000,11799.98000000,11678.04000000,11707.75000000,1059.68537500,1562979599999,12443561.53379485,12716,536.33623300,6298555.67591000,0
1562979600000,11707.39000000,11739.90000000,11606.04000000,11664.92000000,1410.59118900,1562983199999,16454790.46455593,14264,708.71913500,8267078.46827148,0
1562983200000,11664.32000000,11712.61000000,11625.00000000,11630.73000000,796.77052100,1562986799999,9304835.78496317,11488,389.90450100,4553985.45214109,0
1562986800000,11632.64000000,11686.47000000,11510.00000000,11586.71000000,1732.23467400,1562990399999,20097742.41229988,17464,926.49417000,10752557.41147660,0
1562990400000,11582.06000000,11624.04000000,11500.00000000,11605.90000000,1848.12497300,1562993999999,21384864.20743098,16205,896.47068300,10374986.34471998,0
1562994000000,11604.96000000,11660.00000000,11586.21000000,11647.13000000,1312.51957100,1562997599999,15264743.37290166,14594,621.56793000,7227976.52658813,0
1562997600000,11646.81000000,11650.00000000,11525.00000000,11525.00000000,1089.07188600,1563001199999,12611276.92537985,13397,534.17690100,6186688.04254040,0
1563001200000,11527.51000000,11545.51000000,11433.95000000,11464.61000000,2421.01569000,1563004799999,27819789.34230645,21286,1262.19257800,14502766.71481199,0
1563004800000,11466.07000000,11583.50000000,11444.78000000,11510.04000000,1600.78102100,1563008399999,18470532.15674428,17142,762.66828900,8800309.92250060,0
1563008400000,11511.15000000,11592.09000000,11444.11000000,11499.56000000,1414.19331900,1563011999999,16293501.67781685,16089,689.87638700,7951535.11477566,0
1563012000000,11500.17000000,11504.29000000,11225.00000000,11298.14000000,5371.18975600,1563015599999,60855768.69612456,39269,2129.91878000,24119667.59252879,0
1563015600000,11299.90000000,11339.80000000,11185.00000000,11303.01000000,2408.82191200,1563019199999,27148022.20744630,24081,1164.21687000,13127827.19504939,0
1563019200000,11301.56000000,11376.13000000,11259.92000000,11312.50000000,2048.16684800,1563022799999,23208641.86800277,18178,1061.97215700,12030454.66991035,0
1563022800000,11311.32000000,11448.77000000,11285.35000000,11356.10000000,2001.55212500,1563026399999,22799868.46252391,20958,997.63826300,11362259.62015658,0
1563026400000,11356.27000000,11426.36000000,11301.88000000,11318.95000000,1293.40107600,1563029999999,14698273.90029723,15195,608.58340500,6917220.18211816,0
1563030000000,11319.96000000,11429.99000000,11275.00000000,11413.90000000,1793.26387600,1563033599999,20374993.28417173,14966,998.55473400,11343055.50744187,0
1563033600000,11415.00000000,11479.78000000,11311.11000000,11327.52000000,1484.52185900,1563037199999,16902788.34226009,17948,805.90746000,9174062.47425583,0
1563037200000,11330.00000000,11416.37000000,11248.00000000,11345.97000000,1331.95319700,1563040799999,15102800.24866439,14789,605.76564900,6876328.58382869,0
1563040800000,11345.81000000,11345.82000000,11071.01000000,11135.99000000,4277.49898600,1563044399999,47762512.10628276,38580,1815.90451700,20276826.60099025,0
1563044400000,11135.84000000,11217.40000000,11015.05000000,11187.40000000,2688.95762400,1563047999999,29898083.68243133,23344,1486.72400700,16542900.80271550,0
1563048000000,11187.40000000,11199.61000000,10850.94000000,10921.85000000,4432.18599600,1563051599999,48660267.51184742,39437,1979.30220100,21736069.01308815,0
1563051600000,10921.87000000,11061.00000000,10830.00000000,11060.88000000,3037.25466100,1563055199999,33196850.70794548,26812,1479.62242200,16171327.08566925,0
1563055200000,11061.00000000,11450.00000000,11002.37000000,11259.11000000,5745.20289100,1563058799999,64664764.65896370,45252,3120.99564200,35137787.48895948,0
1563058800000,11261.52000000,11394.54000000,11211.00000000,11355.76000000,1646.63552200,1563062399999,18630734.43678963,16851,876.54532200,9917309.90390528,0
1563062400000,11355.78000000,11419.99000000,11279.47000000,11301.44000000,1645.13391600,1563065999999,18647622.05619027,15489,823.19632400,9326616.64892426,0
1563066000000,11301.08000000,11450.00000000,11251.82000000,11395.13000000,1929.98669800,1563069599999,21962032.97761439,18423,874.06665000,9940599.73934011,0
1563069600000,11397.59000000,11452.00000000,11311.50000000,11325.36000000,1181.74632300,1563073199999,13452428.84265100,14556,589.25346600,6709284.63229803,0
1563073200000,11325.38000000,11363.07000000,11275.91000000,11281.73000000,1548.08413500,1563076799999,17504632.46004514,14373,750.82142600,8490772.57036009,0
1563076800000,11281.12000000,11346.23000000,11139.70000000,11160.17000000,2295.55290400,1563080399999,25791270.62674510,22707,1249.45850200,14038674.92724321,0
1563080400000,11160.17000000,11246.22000000,11140.00000000,11226.26000000,1307.19113100,1563083999999,14646163.70222735,14173,694.02345000,7774711.43392176,0
1563084000000,11225.46000000,11298.18000000,11200.02000000,11215.15000000,959.00841900,1563087599999,10789825.98876746,12059,480.94209200,5411249.04652522,0
1563087600000,11217.48000000,11217.48000000,11085.23000000,11126.80000000,1748.99609200,1563091199999,19488326.83319651,18342,873.60918000,9735163.66191573,0
1563091200000,11126.82000000,11190.08000000,11083.10000000,11087.63000000,1317.79063700,1563094799999,14679604.24392245,14515,707.70440400,7884369.65045928,0
1563094800000,11087.63000000,11137.04000000,10712.22000000,10875.06000000,5319.34524100,1563098399999,58031702.95130755,45185,2098.98602700,22921951.58569441,0
1563098400000,10875.22000000,10950.00000000,10590.00000000,10732.42000000,6908.72342600,1563101999999,74311420.83189187,54852,3281.44571100,35316798.26718916,0
1563102000000,10732.66000000,10816.67000000,10505.00000000,10681.52000000,5003.09053300,1563105599999,53527549.33019546,37957,2517.77266100,26973923.52918277,0
1563105600000,10680.00000000,10751.10000000,10559.58000000,10698.21000000,4685.74657200,1563109199999,50030656.00240738,33575,2506.09567900,26770553.21590413,0
1563109200000,10697.27000000,10750.00000000,10505.00000000,10640.00000000,3481.27242600,1563112799999,37047297.23825204,30539,1951.19938400,20780121.82339182,0
1563112800000,10640.00000000,10711.51000000,10543.00000000,10614.63000000,2667.18223200,1563116399999,28364200.13680826,26607,1390.75810900,14796045.26824801,0
1563116400000,10612.84000000,10630.00000000,10295.00000000,10413.12000000,5900.69769600,1563119999999,61821452.20976371,48895,2933.40578800,30759561.12075679,0
1563120000000,10413.18000000,10612.48000000,10335.03000000,10572.03000000,4286.52941400,1563123599999,44827258.13009669,37060,2363.33134300,24703068.89454857,0
1563123600000,10572.10000000,10686.87000000,10520.16000000,10575.60000000,2710.76604600,1563127199999,28724774.57721069,25123,1255.03191300,13304210.98242817,0
1563127200000,10575.63000000,10605.00000000,10312.00000000,10477.58000000,3753.13237600,1563130799999,39195569.36624708,32079,1791.64587200,18714296.26462016,0
1563130800000,10476.51000000,10552.95000000,10388.00000000,10488.17000000,1862.28846400,1563134399999,19486092.96313288,20755,1037.85242000,10863611.31596840,0
1563134400000,10488.17000000,10733.37000000,10368.00000000,10632.89000000,3108.63983800,1563137999999,32790276.17015979,29068,1703.13998700,17971167.45485408,0
1563138000000,10632.92000000,10711.92000000,10539.89000000,10656.85000000,1431.44757100,1563141599999,15216109.10464243,17881,750.18398800,7975189.47851900,0
1563141600000,10656.02000000,10682.19000000,10480.27000000,10490.28000000,1655.22727500,1563145199999,17521595.03589723,19374,793.79291200,8402578.93440751,0
1563145200000,10490.00000000,10490.00000000,10103.00000000,10174.18000000,5809.99987100,1563148799999,59788289.82357398,45456,2435.97487200,25078715.78892549,0
1563148800000,10174.18000000,10200.00000000,9900.00000000,10008.21000000,10667.49528200,1563152399999,107109972.82938184,76673,4776.63954800,47991227.54272152,0
1563152400000,10005.07000000,10149.43000000,9974.45000000,10037.69000000,3621.50347600,1563155999999,36455419.47859033,32362,1918.03338800,19308178.44203344,0
1563156000000,10037.32000000,10110.98000000,9860.00000000,10103.55000000,4864.50408600,1563159599999,48616142.91950085,38949,2314.14452000,23149320.45571238,0
1563159600000,10104.99000000,10267.84000000,10066.01000000,10244.81000000,3462.56654400,1563163199999,35286360.29145066,33645,1863.30199700,18986687.19625730,0
1563163200000,10244.49000000,10288.46000000,10150.00000000,10157.72000000,2048.93221800,1563166799999,20938011.95045566,20323,914.80980900,9350637.73283603,0
1563166800000,10157.90000000,10192.39000000,10051.00000000,10172.50000000,1974.84439600,1563170399999,19992940.72415079,21371,1054.01096400,10670832.23904640,0
1563170400000,10171.57000000,10215.51000000,10068.43000000,10155.62000000,2203.69090900,1563173999999,22353383.46611915,21307,1194.99300000,12123425.40526081,0
1563174000000,10152.23000000,10344.82000000,10152.23000000,10322.70000000,2995.46569600,1563177599999,30770499.45134050,26432,1748.17657400,17953491.42210353,0
1563177600000,10322.70000000,10333.68000000,10157.98000000,10185.02000000,1906.60431200,1563181199999,19514553.22063249,20320,950.58599600,9728680.96650468,0
1563181200000,10187.62000000,10379.88000000,10127.10000000,10319.32000000,2294.68868600,1563184799999,23522335.09084753,22115,1293.48290500,13259739.29974866,0
1563184800000,10319.34000000,10372.80000000,10266.85000000,10276.16000000,1591.14550800,1563188399999,16411064.84201303,17463,905.39055200,9338515.42283953,0
1563188400000,10276.05000000,10389.06000000,10250.00000000,10298.05000000,1620.88208200,1563191999999,16728635.48900333,19977,846.24128900,8736610.92017544,0
1563192000000,10299.23000000,10323.50000000,10092.49000000,10100.37000000,3365.24654500,1563195599999,34313749.13230171,27114,1327.58727700,13544447.30358055,0
1563195600000,10100.00000000,10397.99000000,10059.24000000,10376.76000000,3611.34015600,1563199199999,36863132.25411928,29080,2146.38324200,21918313.27634658,0
1563199200000,10375.17000000,10595.18000000,10371.38000000,10541.49000000,5426.53340100,1563202799999,57051185.14004880,42954,2914.26633600,30633976.18344582,0
1563202800000,10540.86000000,10615.00000000,10463.00000000,10569.22000000,3034.54144700,1563206399999,31977249.30415384,26740,1741.39259700,18347528.86735809,0
1563206400000,10569.99000000,10673.44000000,10471.47000000,10645.35000000,2725.28955200,1563209999999,28852273.24145202,27649,1450.14263700,15356156.71071460,0
1563210000000,10647.51000000,10656.94000000,10423.01000000,10424.74000000,2478.86061700,1563213599999,26150210.07556482,25866,1124.53179400,11866758.72551690,0
1563213600000,10424.74000000,10940.00000000,10371.00000000,10903.12000000,8382.75168600,1563217199999,89563191.02119075,62675,4292.45056500,45954743.44827418,0
1563217200000,10903.11000000,10956.00000000,10801.01000000,10844.45000000,3405.48685100,1563220799999,37030893.55239890,33588,1681.37260200,18280639.23508539,0
1563220800000,10844.99000000,10947.99000000,10751.02000000,10811.46000000,2503.51372400,1563224399999,27152494.40038425,27513,1232.33682000,13367918.68115801,0
1563224400000,10811.46000000,10890.15000000,10730.33000000,10737.06000000,1653.87590100,1563227999999,17875724.97630218,20010,782.31914400,8458254.52994423,0
1563228000000,10738.17000000,10925.00000000,10732.17000000,10919.74000000,1448.57944700,1563231599999,15696256.55359339,19132,823.60810300,8922296.05194107,0
1563231600000,10918.84000000,11100.00000000,10803.70000000,10838.72000000,4634.08381000,1563235199999,50803044.29818966,38948,2417.98799600,26519448.43596798,0
1563235200000,10833.78000000,10966.30000000,10801.92000000,10910.15000000,1776.84105000,1563238799999,19373736.84705060,19107,890.78912100,9712333.92531318,0
1563238800000,10909.04000000,11028.00000000,10875.62000000,10911.85000000,1853.27671700,1563242399999,20289795.09414818,19676,1030.10804300,11278605.88275088,0
1563242400000,10915.19000000,10918.72000000,10668.82000000,10744.37000000,3343.50403300,1563245999999,36069610.30862250,30662,1692.16312300,18258184.75149421,0
1563246000000,10744.90000000,10825.49000000,10625.40000000,10694.64000000,2314.17658000,1563249599999,24819516.83084680,22736,1191.34305000,12780870.56002343,0
1563249600000,10694.10000000,10806.18000000,10601.98000000,10748.14000000,2074.44395900,1563253199999,22168587.57637341,22447,1095.71558900,11707594.36037092,0
1563253200000,10746.10000000,10797.97000000,10660.58000000,10752.21000000,1175.10130600,1563256799999,12595802.98569775,14592,645.59395300,6920363.61065913,0
1563256800000,10752.21000000,10788.15000000,10670.00000000,10683.08000000,1179.24676500,1563260399999,12639190.06628165,16382,575.61961800,6170290.85809668,0
1563260400000,10685.24000000,10764.60000000,10460.00000000,10717.04000000,4719.24859900,1563263999999,50103455.65033525,36595,2345.16741400,24919323.21600343,0
1563264000000,10718.53000000,10850.00000000,10687.44000000,10801.00000000,1980.94732000,1563267599999,21313875.06862687,19428,1160.15724000,12482243.61150440,0
1563267600000,10801.00000000,10848.45000000,10631.00000000,10671.98000000,2534.68127100,1563271199999,27176787.86922628,21710,1137.90430300,12200596.89639277,0
1563271200000,10671.91000000,10740.00000000,10609.11000000,10684.21000000,1306.47785500,1563274799999,13958365.62319704,15551,660.63708900,7059145.34152897,0
1563274800000,10684.21000000,10760.00000000,10580.00000000,10682.80000000,1914.69388400,1563278399999,20452753.52867295,20304,1059.27354700,11318582.59484459,0
1563278400000,10682.74000000,10684.93000000,10411.00000000,10497.61000000,4196.28126500,1563281999999,44349025.17966736,34155,2076.52824400,21972738.12826835,0
1563282000000,10499.04000000,10543.17000000,10311.13000000,10368.63000000,6550.65204700,1563285599999,68289246.89612938,41679,3372.47701400,35143014.28614720,0
1563285600000,10366.59000000,10487.98000000,10333.00000000,10389.00000000,2747.64181600,1563289199999,28613887.54523928,25718,1491.36137500,15533040.58239259,0
1563289200000,10388.97000000,10560.25000000,10367.52000000,10492.77000000,2482.35103400,1563292799999,25988410.26631715,23549,1285.75575100,13463013.02687837,0
1563292800000,10492.77000000,10496.15000000,9890.00000000,9920.21000000,12463.27861600,1563296399999,125233614.48573400,89113,5167.25318300,51877356.66777702,0
1563296400000,9923.85000000,9930.00000000,9501.00000000,9679.95000000,13399.35900400,1563299999999,129299328.94497236,93023,5888.64815700,56803997.82372321,0
1563300000000,9681.45000000,9789.00000000,9560.02000000,9594.30000000,6191.37519700,1563303599999,59945363.37424373,47921,3277.13898400,31739743.95700719,0
1563303600000,9597.84000000,9699.97000000,9550.68000000,9694.73000000,3280.49408300,1563307199999,31585334.85699570,31601,1940.40792200,18690544.33408702,0
1563307200000,9694.73000000,9792.08000000,9534.77000000,9594.90000000,3948.61265400,1563310799999,38188273.05803043,35282,1827.81554800,17683857.92848289,0
1563310800000,9595.04000000,9683.67000000,9410.00000000,9645.36000000,5527.05344900,1563314399999,52785342.62581347,40493,2547.09183500,24346611.07784168,0
1563314400000,9644.91000000,9645.34000000,9443.00000000,9470.02000000,4365.86714800,1563317999999,41593972.93231287,34429,2084.55010300,19862471.47424499,0
1563318000000,9476.61000000,9545.00000000,9350.01000000,9439.59000000,5893.83776100,1563321599999,55628889.07869444,40493,2852.44384200,26927995.10772936,0
1563321600000,9430.17000000,9630.00000000,9426.35000000,9500.78000000,2797.04269800,1563325199999,26684483.36431702,26231,1421.33027700,13555199.02173799,0
1563325200000,9505.26000000,9548.00000000,9432.00000000,9461.65000000,2120.37247900,1563328799999,20110683.48959527,21091,1116.30263000,10588711.54011352,0
1563328800000,9459.78000000,9463.14000000,9214.00000000,9340.30000000,5989.57433700,1563332399999,55694844.86824783,43730,2779.77127100,25841044.57324828,0
1563332400000,9340.52000000,9460.00000000,9338.00000000,9399.45000000,2615.87984300,1563335999999,24563636.47766227,23663,1464.80647400,13752770.71812745,0
1563336000000,9398.60000000,9500.00000000,9303.00000000,9431.52000000,2417.24299700,1563339599999,22762418.19300769,23905,1312.69148100,12363018.72316925,0
1563339600000,9431.50000000,9599.00000000,9430.19000000,9553.45000000,2135.97215900,1563343199999,20326972.86790656,21069,1155.69794900,10997734.90652480,0
1563343200000,9553.95000000,9589.00000000,9503.92000000,9519.00000000,1615.51609500,1563346799999,15421320.34939091,18973,788.58625000,7529316.31841166,0
1563346800000,9518.71000000,9608.47000000,9435.02000000,9549.98000000,2436.37800800,1563350399999,23198400.83494607,22207,1294.63517900,12332108.85419565,0
1563350400000,9549.98000000,9609.91000000,9479.96000000,9505.30000000,1633.23323300,1563353999999,15590924.42383806,17496,825.43723200,7881671.92742295,0
1563354000000,9505.17000000,9529.05000000,9400.00000000,9432.15000000,1746.24712700,1563357599999,16526064.66207861,18372,863.25548800,8170378.99897740,0
1563357600000,9432.15000000,9432.74000000,9228.93000000,9356.85000000,4214.37103200,1563361199999,39279438.29188154,34842,2152.53416900,20067842.75621142,0
1563361200000,9355.00000000,9390.96000000,9060.00000000,9157.02000000,7308.68021100,1563364799999,67134961.15801798,51816,3292.21813100,30262396.35526310,0
1563364800000,9157.04000000,9498.13000000,9060.00000000,9450.03000000,7004.72826500,1563368399999,65215678.42243627,48743,3682.41472300,34283462.18018091,0
1563368400000,9451.04000000,9519.69000000,9382.22000000,9505.00000000,4164.98590900,1563371999999,39391886.95818267,33583,2173.95383500,20557073.40477338,0
1563372000000,9506.29000000,9716.34000000,9500.00000000,9679.37000000,5315.67301800,1563375599999,51056640.77541113,46401,2652.73169900,25480237.76105352,0
1563375600000,9679.37000000,9805.00000000,9601.00000000,9720.20000000,5221.82195100,1563379199999,50768547.32933176,45916,2617.87779800,25455389.20684120,0
1563379200000,9720.01000000,9861.99000000,9633.42000000,9687.59000000,4925.45982500,1563382799999,47942724.74915196,46911,2551.15360200,24840045.94356711,0
1563382800000,9688.57000000,9860.00000000,9640.06000000,9778.87000000,3713.79899800,1563386399999,36236716.22123955,35909,2035.97178500,19869060.68480435,0
1563386400000,9779.27000000,9923.00000000,9716.12000000,9919.98000000,3061.51761700,1563389999999,30083840.01629985,31505,1597.32496500,15705642.31349865,0
1563390000000,9919.98000000,9957.00000000,9700.00000000,9731.54000000,3244.17221700,1563393599999,31929357.96955958,33045,1602.46571500,15783123.52349068,0
1563393600000,9731.55000000,9774.89000000,9612.48000000,9665.20000000,2998.37358900,1563397199999,29055517.54354335,29088,1471.85167500,14266179.62443556,0
1563397200000,9665.20000000,9949.00000000,9635.00000000,9783.40000000,2827.86172900,1563400799999,27819227.90575303,31007,1508.32756500,14839355.10748294,0
1563400800000,9783.39000000,9901.00000000,9682.50000000,9706.63000000,2702.15763800,1563404399999,26418967.51768322,24330,1304.86452000,12762428.04340616,0
1563404400000,9708.72000000,9718.26000000,9552.89000000,9667.92000000,2731.61174200,1563407999999,26342253.95819674,27909,1406.91073300,13570065.22044809,0
1563408000000,9668.86000000,9695.00000000,9521.00000000,9599.23000000,2429.83703000,1563411599999,23337142.71526542,24299,1193.51834200,11464349.00038667,0
1563411600000,9599.23000000,9805.00000000,9599.22000000,9760.07000000,2277.66480600,1563415199999,22128832.20918683,21751,1113.85045300,10825578.49004481,0
1563415200000,9760.09000000,9805.30000000,9675.83000000,9805.30000000,1658.61946300,1563418799999,16148855.58048053,17109,990.22474300,9641087.31569193,0
1563418800000,9803.87000000,9808.10000000,9643.54000000,9708.19000000,1446.40423000,1563422399999,14047881.27144927,16761,685.63902000,6660006.57429444,0
1563422400000,9708.55000000,9895.00000000,9619.69000000,9890.07000000,2005.84253100,1563425999999,19603448.83246921,22047,1171.48247400,11457029.93767965,0
1563426000000,9892.32000000,9893.97000000,9780.00000000,9813.68000000,1526.04271500,1563429599999,14998117.80693530,18083,897.97684700,8824936.08174895,0
1563429600000,9816.13000000,9996.52000000,9776.73000000,9886.34000000,2960.03253900,1563433199999,29297572.71160149,25779,1615.09832800,15993094.49231224,0
1563433200000,9885.74000000,9888.69000000,9763.40000000,9790.97000000,1839.90947500,1563436799999,18089682.66373805,18501,897.28456600,8822350.29543371,0
1563436800000,9788.61000000,9850.00000000,9659.14000000,9707.13000000,2570.91263900,1563440399999,25083756.84807344,24910,1221.15311800,11917982.14473275,0
1563440400000,9705.78000000,9816.12000000,9680.00000000,9732.24000000,1651.22657200,1563443999999,16093828.49602195,17078,865.80650400,8440380.64631681,0
1563444000000,9731.86000000,9870.00000000,9716.13000000,9832.83000000,1659.59641600,1563447599999,16290264.02172334,19362,1007.57779500,9890401.21759657,0
1563447600000,9832.50000000,9850.01000000,9732.77000000,9749.38000000,1709.40828200,1563451199999,16725869.97715527,18208,766.66909600,7503287.74391416,0
1563451200000,9751.31000000,9756.72000000,9320.00000000,9390.86000000,6434.56243100,1563454799999,61165454.85795899,53061,2947.88054600,28008490.06472576,0
1563454800000,9390.27000000,9495.00000000,9343.34000000,9395.88000000,3781.49840400,1563458399999,35613304.31498202,31972,1890.22496900,17798066.65581930,0
1563458400000,9395.60000000,10370.00000000,9252.00000000,10276.37000000,13123.91534900,1563461999999,130201092.03322266,97454,7555.42963000,74857681.91109908,0
1563462000000,10272.80000000,10455.00000000,10167.45000000,10437.93000000,8284.53048100,1563465599999,85777973.71258424,67143,4397.62347800,45522272.49808981,0
1563465600000,10443.04000000,10665.00000000,10342.83000000,10483.61000000,7075.37803900,1563469199999,74581732.74128007,62648,3685.81324000,38848076.45415590,0
1563469200000,10483.64000000,10577.00000000,10390.27000000,10517.92000000,3205.83809600,1563472799999,33659704.90263829,29726,1622.30419400,17031718.01120199,0
1563472800000,10515.35000000,10725.00000000,10465.00000000,10491.69000000,3274.70608800,1563476399999,34653443.59866246,34374,1675.12938200,17737613.19156115,0
1563476400000,10491.70000000,10609.00000000,10450.01000000,10486.53000000,2330.71276300,1563479999999,24519563.01170443,24514,1186.34488800,12487119.11418361,0
1563480000000,10492.54000000,10642.10000000,10484.38000000,10576.00000000,2018.48997000,1563483599999,21338396.81047852,21170,1098.01676700,11611591.60369684,0
1563483600000,10573.69000000,10699.98000000,10472.84000000,10565.24000000,2211.82411600,1563487199999,23380818.87458088,24190,1067.38593100,11289026.50124522,0
1563487200000,10565.39000000,10594.00000000,10480.00000000,10572.70000000,1339.96068000,1563490799999,14138698.47703568,15386,758.92859500,8011960.39452485,0
1563490800000,10572.00000000,10788.00000000,10570.00000000,10627.16000000,3466.39713700,1563494399999,36947308.71620442,29295,1791.98183900,19099757.45408991,0
1563494400000,10628.64000000,10673.70000000,10550.00000000,10649.49000000,2060.09393400,1563497999999,21856661.14746957,20026,1100.90239100,11680032.39122534,0
1563498000000,10651.06000000,10706.93000000,10520.30000000,10545.00000000,1999.32729900,1563501599999,21223189.00552183,20967,1040.60731600,11047748.43653172,0
1563501600000,10545.00000000,10675.11000000,10490.10000000,10591.21000000,1962.47213400,1563505199999,20761703.72980303,22689,1120.49092400,11855282.76970112,0
1563505200000,10591.43000000,10648.77000000,10514.30000000,10577.81000000,1359.36050300,1563508799999,14388770.96039802,17880,691.95154800,7324591.75405441,0
1563508800000,10575.80000000,10582.00000000,10363.38000000,10433.85000000,2375.09445000,1563512399999,24896718.81121163,24203,1239.41064000,12985945.44624684,0
1563512400000,10433.99000000,10530.00000000,10380.59000000,10484.20000000,2715.30448300,1563515999999,28382047.91729488,24828,1526.74980400,15960439.73775004,0
1563516000000,10483.56000000,10546.35000000,10430.92000000,10456.97000000,1693.38618400,1563519599999,17750180.54629122,18476,790.09794000,8284792.71295517,0
1563519600000,10454.60000000,10645.00000000,10399.00000000,10600.29000000,2486.23411700,1563523199999,26123205.60305204,28447,1331.15814500,13994439.02982924,0
1563523200000,10599.32000000,10769.71000000,10210.39000000,10348.57000000,8304.19717900,1563526799999,86748107.46749963,63664,3975.68993500,41593348.57995014,0
1563526800000,10348.52000000,10388.00000000,10242.35000000,10344.09000000,2860.53515100,1563530399999,29518179.24221856,24591,1378.67368100,14227316.50563395,0
1563530400000,10343.64000000,10375.72000000,10240.00000000,10323.65000000,1872.58932700,1563533999999,19315039.47850884,18392,972.15521400,10031675.40364851,0
1563534000000,10321.60000000,10397.87000000,10263.83000000,10282.65000000,1682.31129300,1563537599999,17347345.44263080,19172,852.75721800,8795513.54293036,0
1563537600000,10282.77000000,10650.00000000,10215.00000000,10474.71000000,4821.74951400,1563541199999,50572778.64443218,41092,2610.22689300,27377869.13060049,0
1563541200000,10474.40000000,10483.33000000,10121.84000000,10303.00000000,5892.30787100,1563544799999,60493852.78708803,49460,2591.06155100,26623217.12839326,0
1563544800000,10303.59000000,10440.00000000,10263.00000000,10321.17000000,3116.27160800,1563548399999,32214234.59858944,26442,1665.12241200,17215999.55245015,0
1563548400000,10323.99000000,10440.18000000,10305.78000000,10417.22000000,1860.60113900,1563551999999,19299816.33974178,22280,979.75948200,10165938.25324543,0
1563552000000,10417.22000000,10420.68000000,10300.81000000,10367.57000000,1404.67595000,1563555599999,14553987.86198029,19938,777.90989100,8063190.33233080,0
1563555600000,10367.73000000,10478.00000000,10350.77000000,10410.00000000,1585.75248700,1563559199999,16519515.59580704,18096,955.50946900,9955769.51682377,0
1563559200000,10411.50000000,10449.45000000,10335.00000000,10380.67000000,1045.34091200,1563562799999,10861167.73636175,14633,492.55548000,5120880.53277704,0
1563562800000,10381.71000000,10432.77000000,10356.05000000,10393.60000000,827.74853000,1563566399999,8605563.76198054,12208,419.63707200,4363707.19677644,0
1563566400000,10391.96000000,10529.98000000,10381.77000000,10507.84000000,1616.32449200,1563569999999,16912112.34754658,17995,991.21269500,10371847.45176691,0
1563570000000,10507.83000000,10560.55000000,10459.03000000,10544.01000000,1151.46798500,1563573599999,12109746.49097849,15237,578.11255800,6080559.22678004,0
1563573600000,10544.03000000,10576.92000000,10435.84000000,10464.99000000,1066.11551800,1563577199999,11199173.97334067,14736,519.64992400,5459386.58369433,0
1563577200000,10464.99000000,10550.00000000,10464.99000000,10504.29000000,787.67007300,1563580799999,8278512.85223956,12283,468.95529100,4929494.39076845,0
1563580800000,10505.78000000,10588.00000000,10415.50000000,10449.86000000,1876.41001400,1563584399999,19708551.38792906,19737,986.78190400,10373939.39597729,0
1563584400000,10451.68000000,10485.67000000,10350.00000000,10433.58000000,1973.96853500,1563587999999,20581827.87039461,14951,795.35277800,8294271.46284100,0
1563588000000,10433.58000000,10537.30000000,10432.00000000,10504.92000000,1082.85431700,1563591599999,11356352.63602127,14792,584.85482900,6132905.77866486,0
1563591600000,10504.30000000,10553.02000000,10486.97000000,10507.49000000,1438.27298300,1563595199999,15132313.96412540,14844,806.18410900,8480653.86616144,0
1563595200000,10507.49000000,10620.00000000,10460.00000000,10604.92000000,1911.65137300,1563598799999,20182298.82792879,19723,1186.29994900,12528009.69900451,0
1563598800000,10605.33000000,10619.00000000,10529.55000000,10575.08000000,1343.77255400,1563602399999,14218485.86271800,14212,652.07659100,6901018.57883572,0
1563602400000,10575.08000000,10606.93000000,10556.83000000,10597.98000000,799.48204100,1563605999999,8463341.30072189,11151,411.37061700,4355094.33640170,0
1563606000000,10596.29000000,10689.00000000,10520.00000000,10560.04000000,2554.27526400,1563609599999,27085821.25749643,22148,1372.09021200,14555241.94654450,0
1563609600000,10558.94000000,10569.37000000,10497.00000000,10548.92000000,1183.51078800,1563613199999,12469358.48082303,12557,607.45915300,6401006.90938701,0
1563613200000,10549.16000000,10606.38000000,10546.65000000,10554.20000000,739.45738500,1563616799999,7818954.45545539,10683,402.92872700,4260898.70447030,0
1563616800000,10555.26000000,10616.69000000,10529.00000000,10567.18000000,908.24236500,1563620399999,9596218.41621371,12384,521.47462200,5511285.67625891,0
1563620400000,10569.38000000,10600.00000000,10433.01000000,10571.65000000,2077.23271200,1563623999999,21827002.77445453,19734,995.51184000,10466141.07843580,0
1563624000000,10568.20000000,10618.06000000,10500.00000000,10520.01000000,1043.73934300,1563627599999,11010247.19365990,13350,558.13377500,5890079.28923563,0
1563627600000,10518.37000000,10700.00000000,10462.02000000,10525.16000000,4229.04003800,1563631199999,44774832.56722465,32171,2202.82820300,23352147.97815759,0
1563631200000,10527.60000000,10598.90000000,10519.10000000,10596.60000000,1373.12375300,1563634799999,14500362.52068496,13194,783.90798400,8278865.01891411,0
1563634800000,10595.75000000,10645.24000000,10546.94000000,10615.46000000,1598.90078700,1563638399999,16925067.61316719,15746,967.52099800,10238515.77153391,0
1563638400000,10613.43000000,10832.00000000,10565.01000000,10781.27000000,4223.18810600,1563641999999,45129384.12161698,41523,2418.34402100,25863449.64770117,0
1563642000000,10780.30000000,10995.00000000,10760.19000000,10866.22000000,5704.15787000,1563645599999,62099504.65964741,45715,3092.40167600,33669802.11358899,0
1563645600000,10862.93000000,10941.16000000,10861.77000000,10900.67000000,1482.28764700,1563649199999,16156619.44292420,16088,798.43736600,8703815.46607660,0
1563649200000,10902.00000000,10912.33000000,10850.00000000,10898.66000000,1018.59819200,1563652799999,11083236.85292827,12901,542.55032200,5903962.08450499,0
1563652800000,10898.66000000,10928.51000000,10861.24000000,10903.23000000,867.63368600,1563656399999,9451095.26367944,11304,446.43367900,4863659.65835328,0
1563656400000,10904.12000000,10927.96000000,10855.00000000,10925.39000000,766.92645100,1563659999999,8354053.85062600,10306,389.37822400,4242158.09964660,0
1563660000000,10926.49000000,10977.43000000,10885.70000000,10973.00000000,1188.71711400,1563663599999,12994309.37743908,15559,608.28328200,6650481.29981507,0
1563663600000,10971.41000000,11068.99000000,10656.85000000,10740.23000000,5946.45653000,1563667199999,64649775.65220280,46887,2873.01668900,31270766.07908063,0
1563667200000,10740.27000000,10817.90000000,10650.21000000,10776.63000000,2334.00913100,1563670799999,25087561.37059251,20518,1166.30453300,12541149.10841360,0
1563670800000,10776.59000000,10810.63000000,10746.07000000,10793.86000000,770.66764300,1563674399999,8304286.42074620,9905,414.16019600,4463031.56735974,0
1563674400000,10793.81000000,10794.83000000,10601.00000000,10634.80000000,2407.21577100,1563677999999,25700797.23674460,23346,1150.06431100,12278872.77687902,0
1563678000000,10632.73000000,10634.00000000,10550.00000000,10575.15000000,2249.11629900,1563681599999,23812445.74367255,17994,873.03269200,9244488.69663785,0
1563681600000,10577.36000000,10667.33000000,10530.00000000,10633.37000000,1097.39662700,1563685199999,11658647.75819113,12620,604.60078600,6424493.61250489,0
1563685200000,10633.21000000,10649.39000000,10555.49000000,10569.92000000,759.40139100,1563688799999,8051101.75012183,10546,383.20241700,4062979.00232976,0
1563688800000,10570.23000000,10630.00000000,10539.77000000,10588.72000000,1078.50652700,1563692399999,11426442.54042139,11994,421.27152000,4463307.25461287,0
1563692400000,10589.58000000,10638.05000000,10565.87000000,10582.45000000,879.94740400,1563695999999,9323782.56231199,10692,570.08852600,6039358.21077120,0
1563696000000,10581.54000000,10693.74000000,10460.01000000,10673.00000000,2668.51854200,1563699599999,28294610.97083517,24610,1239.51234600,13163431.63647853,0
1563699600000,10673.00000000,10745.98000000,10668.85000000,10677.87000000,1162.19210400,1563703199999,12442370.02930616,14050,641.32646400,6866158.46938939,0
1563703200000,10677.87000000,10678.25000000,10510.00000000,10555.29000000,2953.18163300,1563706799999,31247581.89081029,23931,1599.94653300,16930834.94437213,0
1563706800000,10553.89000000,10614.55000000,10513.17000000,10585.11000000,1392.07829300,1563710399999,14703369.21713822,14426,855.28161200,9031965.67947969,0
1563710400000,10585.11000000,10592.00000000,10516.11000000,10564.83000000,1135.06927000,1563713999999,11975895.06009206,13626,673.65792700,7107606.50695052,0
1563714000000,10564.83000000,10596.43000000,10480.00000000,10535.06000000,1490.86326500,1563717599999,15713162.48022570,16385,838.69384900,8838683.91199260,0
1563717600000,10535.08000000,10560.19000000,10334.00000000,10393.70000000,3769.94426700,1563721199999,39342860.12346604,31955,1866.82582100,19483204.49150285,0
1563721200000,10394.87000000,10472.81000000,10340.00000000,10444.56000000,2149.49745100,1563724799999,22351649.95993412,19504,1178.44800300,12257477.62854061,0
1563724800000,10443.54000000,10471.36000000,10344.44000000,10354.16000000,1647.39362400,1563728399999,17125794.96093496,17572,900.73180000,9363765.82494005,0
1563728400000,10355.64000000,10440.00000000,10288.00000000,10418.58000000,2052.84298700,1563731999999,21264012.21022576,20075,1184.17310000,12269494.68058021,0
1563732000000,10418.58000000,10515.36000000,10380.11000000,10494.08000000,1271.00836300,1563735599999,13305907.92611595,14658,700.85930500,7336333.98168242,0
1563735600000,10492.21000000,10515.00000000,10350.00000000,10406.53000000,1343.51403500,1563739199999,13986357.27572862,15423,648.23880800,6751873.16316358,0
1563739200000,10407.30000000,10520.00000000,10385.00000000,10496.78000000,1044.85859800,1563742799999,10939276.80691285,12684,626.83795500,6562920.98833022,0
1563742800000,10501.08000000,10600.00000000,10487.61000000,10556.09000000,1195.94503600,1563746399999,12635729.40536692,14258,718.65630300,7593367.95720735,0
1563746400000,10556.01000000,10649.88000000,10506.00000000,10552.29000000,1163.88815600,1563749999999,12319670.70080555,14198,620.88231500,6573911.81145349,0
1563750000000,10551.76000000,10640.00000000,10528.14000000,10589.45000000,817.23151800,1563753599999,8648171.59786404,10482,468.73026200,4961989.29711363,0
1563753600000,10590.15000000,10683.16000000,10552.00000000,10592.81000000,1410.32393000,1563757199999,14974638.00798026,14999,798.58914200,8480856.82105138,0
1563757200000,10592.81000000,10617.77000000,10554.73000000,10579.46000000,607.15602200,1563760799999,6429146.90671256,8073,314.54289700,3331027.13454699,0
1563760800000,10579.40000000,10633.00000000,10560.17000000,10619.55000000,585.01545300,1563764399999,6202168.56206202,8568,299.46684200,3175593.11059726,0
1563764400000,10619.55000000,10642.85000000,10588.91000000,10614.74000000,416.76120100,1563767999999,4423623.17983795,7643,222.12149800,2357770.75196627,0
1563768000000,10613.47000000,10642.66000000,10511.94000000,10556.53000000,988.15095400,1563771599999,10437969.34632816,12407,524.12218000,5536083.38210019,0
1563771600000,10556.57000000,10603.43000000,10511.00000000,10588.08000000,961.32227400,1563775199999,10159387.91491585,9527,481.32867500,5088051.38904297,0
1563775200000,10588.13000000,10640.00000000,10584.07000000,10597.15000000,1253.04888300,1563778799999,13291580.51109785,11576,605.18944500,6421803.96239245,0
1563778800000,10597.15000000,10620.57000000,10575.00000000,10603.21000000,820.65554100,1563782399999,8694635.68569260,9036,415.27780900,4400521.18924820,0
1563782400000,10603.39000000,10620.00000000,10543.02000000,10559.10000000,1776.33833800,1563785999999,18780578.71196795,11311,790.20876000,8352589.88386629,0
1563786000000,10562.94000000,10565.88000000,10441.16000000,10452.89000000,2489.61862200,1563789599999,26151302.51507349,19471,932.01157900,9782694.01586089,0
1563789600000,10456.01000000,10536.42000000,10407.30000000,10493.05000000,1740.85912800,1563793199999,18230475.69919186,16093,1013.49093300,10618442.37844456,0
1563793200000,10492.23000000,10620.00000000,10428.03000000,10562.00000000,2017.39310800,1563796799999,21243301.54339658,19074,1120.16856200,11792091.54702656,0
1563796800000,10559.64000000,10588.00000000,10461.00000000,10530.00000000,1684.63006400,1563800399999,17718293.39912933,14263,931.43523400,9795571.98767755,0
1563800400000,10530.00000000,10550.00000000,10479.00000000,10494.50000000,981.40695900,1563803999999,10313423.63740085,10971,533.54376600,5606016.71791876,0
1563804000000,10492.67000000,10549.95000000,10167.10000000,10220.00000000,5967.54348400,1563807599999,61527357.62833035,44354,1965.57689200,20265910.49925492,0
1563807600000,10220.00000000,10350.14000000,10168.25000000,10238.43000000,3219.50775500,1563811199999,33053927.94987013,25561,1569.37611900,16112752.89683768,0
1563811200000,10240.81000000,10316.00000000,10219.27000000,10243.82000000,1362.19765800,1563814799999,13983693.30795212,15723,715.25310400,7344076.37138847,0
1563814800000,10245.47000000,10430.00000000,10188.79000000,10356.14000000,2453.50375600,1563818399999,25364295.27239713,24646,1319.08578200,13645163.08422603,0
1563818400000,10354.59000000,10354.59000000,10258.00000000,10292.93000000,1134.02620100,1563821999999,11682891.65801267,15088,502.53319200,5177242.37816161,0
1563822000000,10294.47000000,10330.38000000,10100.00000000,10162.66000000,2905.49660900,1563825599999,29648609.70706725,26318,1187.30266600,12126882.60880637,0
1563825600000,10163.75000000,10393.00000000,10125.00000000,10352.69000000,2793.06306200,1563829199999,28742787.71892547,25103,1612.71967800,16597876.28701585,0
1563829200000,10350.01000000,10394.00000000,10256.08000000,10294.74000000,1132.41901000,1563832799999,11708044.88708916,14793,586.68350800,6065656.24754284,0
1563832800000,10293.39000000,10390.00000000,10246.56000000,10300.00000000,1126.91167600,1563836399999,11630977.01629549,14967,561.89292800,5801731.32171824,0
1563836400000,10300.01000000,10375.00000000,10295.66000000,10340.31000000,640.60515100,1563839999999,6623268.59536060,10000,333.49070900,3448055.26175799,0
1563840000000,10343.08000000,10343.97000000,10203.05000000,10269.49000000,1486.81461000,1563843599999,15276506.13589311,15933,642.99322100,6606652.11616038,0
1563843600000,10269.49000000,10271.91000000,10216.79000000,10235.34000000,703.00721700,1563847199999,7204313.32120253,8854,316.84010600,3247743.49220347,0
1563847200000,10235.34000000,10309.56000000,10224.52000000,10289.48000000,826.09107500,1563850799999,8484762.00713109,11024,512.23937500,5261451.03349628,0
1563850800000,10287.19000000,10313.48000000,10250.38000000,10255.54000000,636.94400200,1563854399999,6551677.01901700,9449,346.86870300,3568111.70468716,0
1563854400000,10255.11000000,10259.33000000,10200.11000000,10235.72000000,899.55225800,1563857999999,9208391.36383559,12227,497.61406500,5094472.91063707,0
1563858000000,10237.81000000,10258.76000000,10116.66000000,10164.33000000,1541.04799300,1563861599999,15683434.53275855,15952,658.79765200,6705659.94407171,0
1563861600000,10164.00000000,10205.99000000,9970.00000000,10047.60000000,5438.35067400,1563865199999,54699602.82704095,37736,2156.30887700,21696532.12975670,0
1563865200000,10047.13000000,10230.89000000,10000.00000000,10041.62000000,2955.32676300,1563868799999,29810783.79706243,26194,1591.73631500,16056830.38085625,0
1563868800000,10041.61000000,10102.90000000,9913.12000000,9955.95000000,2745.54131200,1563872399999,27468053.69976418,25376,1242.62615200,12435164.11429517,0
1563872400000,9959.76000000,10028.00000000,9920.00000000,9991.42000000,1994.69272800,1563875999999,19898478.34209361,19218,1091.64826600,10891232.43021651,0
1563876000000,9991.42000000,10040.00000000,9883.00000000,10002.23000000,2644.91257700,1563879599999,26353500.91810509,22924,1476.96701800,14731277.85423880,0
1563879600000,10003.43000000,10065.00000000,9995.27000000,10025.00000000,2356.46065300,1563883199999,23637834.77554059,18775,1486.35356600,14910809.75378193,0
1563883200000,10025.00000000,10045.87000000,9956.93000000,9991.32000000,1700.52831500,1563886799999,17005164.16889498,14983,1064.64981900,10648774.79425112,0
1563886800000,9993.91000000,10008.27000000,9870.58000000,9959.78000000,2563.51194400,1563890399999,25467708.23992424,24088,1260.28314800,12520279.46958073,0
1563890400000,9956.47000000,10018.27000000,9889.57000000,9989.45000000,2062.39333200,1563893999999,20546807.64034176,19019,1232.85867100,12286360.19134997,0
1563894000000,9988.18000000,10068.00000000,9920.62000000,9932.36000000,2065.69498900,1563897599999,20631864.28847987,21443,1133.38483600,11326610.91751080,0
1563897600000,9930.59000000,10020.00000000,9900.00000000,9988.75000000,2077.42963800,1563901199999,20670983.89152097,20993,1191.90387000,11861690.55174340,0
1563901200000,9988.73000000,10025.51000000,9964.00000000,10013.19000000,1102.25412400,1563904799999,11023245.56121918,13136,545.67215900,5456350.28075542,0
1563904800000,10013.20000000,10179.00000000,10002.52000000,10096.70000000,2632.40894100,1563908399999,26574368.87067457,25800,1465.14331400,14786586.50659161,0
1563908400000,10096.71000000,10159.42000000,10050.00000000,10149.29000000,1602.18819200,1563911999999,16217037.90005538,14808,857.78186300,8684670.33099618,0
1563912000000,10147.69000000,10227.98000000,10135.48000000,10146.63000000,1720.92409800,1563915599999,17535223.13322587,16059,846.59436500,8626220.15151663,0
1563915600000,10142.55000000,10147.54000000,10084.67000000,10124.26000000,917.63753300,1563919199999,9282364.77817131,11563,446.08941100,4512908.33558213,0
1563919200000,10123.43000000,10143.65000000,10016.00000000,10031.04000000,959.67933600,1563922799999,9678951.02197825,12335,409.15090900,4128420.88676974,0
1563922800000,10031.04000000,10034.05000000,9822.00000000,9864.91000000,3990.97840600,1563926399999,39530851.17112624,30258,1607.80344800,15920809.92161688,0
1563926400000,9864.78000000,9870.22000000,9634.22000000,9691.56000000,4730.74728900,1563929999999,45984226.70523754,38960,2062.33900800,20045953.47244339,0
1563930000000,9693.81000000,9735.11000000,9680.00000000,9701.41000000,1460.18327500,1563933599999,14172304.76640164,11542,849.87897400,8248509.60330903,0
1563933600000,9701.41000000,9729.00000000,9615.00000000,9703.61000000,2065.73028700,1563937199999,19970813.26096241,17927,1165.09477200,11264526.95852931,0
1563937200000,9703.62000000,9704.99000000,9627.01000000,9650.84000000,748.13419000,1563940799999,7236501.38461472,11655,377.92782900,3656431.92636173,0
1563940800000,9650.00000000,9675.04000000,9593.06000000,9650.66000000,1784.33700000,1563944399999,17180696.30011234,16648,712.80210300,6864515.99332549,0
1563944400000,9650.68000000,9778.23000000,9632.00000000,9703.79000000,1497.91497900,1563947999999,14521036.25984242,15250,727.85596600,7057745.37766224,0
1563948000000,9705.63000000,9775.65000000,9677.99000000,9697.49000000,1287.21084400,1563951599999,12516646.07211580,12761,704.39962400,6848116.00181783,0
1563951600000,9697.49000000,9733.81000000,9661.77000000,9710.82000000,763.92410900,1563955199999,7407524.50190036,10082,432.75829200,4196121.44695693,0
1563955200000,9711.85000000,9797.00000000,9694.71000000,9757.80000000,1313.09341900,1563958799999,12807459.44497923,13151,626.01330500,6105761.76073323,0
1563958800000,9757.47000000,9785.63000000,9715.40000000,9767.61000000,978.49406800,1563962399999,9542002.52273620,10751,446.79316800,4356662.17574422,0
1563962400000,9766.81000000,9780.10000000,9660.00000000,9700.13000000,1488.98911500,1563965999999,14474285.10843345,13940,673.98180400,6548860.50212104,0
1563966000000,9701.63000000,9751.00000000,9619.49000000,9721.48000000,1940.88902900,1563969599999,18801120.54850080,18113,1054.57983500,10218629.74157128,0
1563969600000,9721.50000000,9780.00000000,9695.84000000,9752.10000000,1370.82340100,1563973199999,13348303.20658604,12948,792.43971400,7717314.79652215,0
1563973200000,9752.10000000,9799.99000000,9672.20000000,9709.96000000,1498.35367600,1563976799999,14572625.50633579,13838,791.69386200,7698443.60829062,0
1563976800000,9709.81000000,9909.00000000,9667.03000000,9869.89000000,3919.02985200,1563980399999,38496275.84384999,30833,1883.23271500,18486407.64551935,0
1563980400000,9871.70000000,9937.00000000,9855.59000000,9911.66000000,2120.80482600,1563983999999,20986214.25845953,21742,1186.65071900,11742710.58707985,0
1563984000000,9911.67000000,9928.74000000,9525.00000000,9583.00000000,5297.27289000,1563987599999,51197550.07445922,45669,2328.98692700,22536304.08865563,0
1563987600000,9583.00000000,9671.75000000,9560.00000000,9615.84000000,1532.23295700,1563991199999,14748063.49144942,16651,803.37340500,7733433.35292503,0
1563991200000,9618.54000000,9688.00000000,9602.89000000,9642.82000000,876.92805900,1563994799999,8460252.33593225,12034,470.30138600,4538265.59945903,0
1563994800000,9642.80000000,9698.00000000,9572.00000000,9650.99000000,1266.86709100,1563998399999,12240723.34230690,14802,685.30472500,6624256.88903214,0
1563998400000,9650.97000000,9725.00000000,9566.29000000,9671.78000000,1277.53943200,1564001999999,12322407.11720456,17397,673.57974900,6501563.43652445,0
1564002000000,9670.28000000,9843.40000000,9659.00000000,9775.33000000,1795.61776800,1564005599999,17479347.48477448,19354,1048.85872100,10205986.92306450,0
1564005600000,9778.37000000,9830.00000000,9734.30000000,9760.70000000,1403.52048600,1564009199999,13725864.83910415,16060,864.13588000,8451261.90818974,0
1564009200000,9760.77000000,9848.00000000,9752.10000000,9763.28000000,1056.74233500,1564012799999,10341917.76941299,12654,600.79105400,5878909.59231528,0
1564012800000,9763.40000000,10160.00000000,9720.03000000,10100.00000000,4269.38352900,1564016399999,42567575.17889453,35244,2363.30554600,23571398.33706400,0
1564016400000,10100.00000000,10175.00000000,10061.64000000,10071.10000000,2494.36115500,1564019999999,25211193.93126984,21174,1486.81445700,15027101.95907254,0
1564020000000,10069.64000000,10108.00000000,10025.54000000,10063.43000000,2091.61091200,1564023599999,21055325.91849993,16545,1167.97636300,11756876.56058832,0
1564023600000,10065.97000000,10112.23000000,10050.55000000,10090.19000000,1139.99687700,1564027199999,11495078.66736217,13533,604.54780300,6096304.71904673,0
1564027200000,10090.12000000,10110.01000000,10005.10000000,10040.68000000,1126.94235500,1564030799999,11334712.20712252,13506,634.27569800,6379789.50069004,0
1564030800000,10040.68000000,10069.20000000,10020.00000000,10055.71000000,805.34442500,1564034399999,8091220.72500090,10648,395.29568200,3971625.07975817,0
1564034400000,10055.73000000,10090.97000000,10009.51000000,10073.32000000,992.27157700,1564037999999,9970419.58667940,12406,518.52811600,5210747.04506780,0
1564038000000,10073.36000000,10100.00000000,10030.00000000,10046.96000000,1125.58185800,1564041599999,11328559.27445937,12649,510.37203100,5137985.05291164,0
1564041600000,10045.64000000,10102.04000000,10041.00000000,10073.86000000,962.78443800,1564045199999,9699651.70861761,10837,495.94260600,4996364.98705886,0
1564045200000,10070.58000000,10140.00000000,10043.97000000,10065.31000000,1557.15054800,1564048799999,15696511.59857370,13969,752.65558600,7587416.80066110,0
1564048800000,10064.65000000,10097.00000000,10038.00000000,10070.32000000,997.01101000,1564052399999,10029910.83692467,11553,464.20214400,4669787.57787852,0
1564052400000,10071.43000000,10080.63000000,10051.00000000,10066.42000000,709.20629300,1564055999999,7138726.54176463,9510,395.55813700,3981787.06789532,0
1564056000000,10066.18000000,10156.60000000,10063.11000000,10125.24000000,1866.71315200,1564059599999,18884187.12087008,18245,945.72398200,9567218.01250758,0
1564059600000,10126.96000000,10127.63000000,9905.00000000,9956.96000000,4907.28760300,1564063199999,48959934.21137781,36053,2260.39786000,22551391.05296342,0
1564063200000,9956.43000000,10005.30000000,9939.99000000,9972.94000000,1501.52232800,1564066799999,14985062.27425222,12812,697.92200100,6965093.25793610,0
1564066800000,9970.91000000,10009.10000000,9955.38000000,9987.90000000,823.95176000,1564070399999,8225832.97054065,10034,447.48004200,4467825.49388357,0
1564070400000,9987.92000000,10077.64000000,9933.00000000,9983.06000000,2364.43794500,1564073999999,23626629.61910398,20306,1037.47501400,10371293.77000979,0
1564074000000,9983.72000000,10013.00000000,9977.22000000,9991.75000000,771.49875700,1564077599999,7712807.46626207,9289,416.85265600,4167694.81604835,0
1564077600000,9991.11000000,10010.00000000,9971.00000000,9990.88000000,1044.19948300,1564081199999,10438000.61746005,9282,548.27442300,5482448.60433367,0
1564081200000,9990.88000000,9990.89000000,9801.00000000,9857.82000000,2100.51193000,1564084799999,20812217.52298661,23004,933.12645600,9251945.47362933,0
1564084800000,9857.21000000,9888.13000000,9798.89000000,9872.90000000,1602.80883900,1564088399999,15781166.57362560,15199,747.15207900,7356034.15861393,0
1564088400000,9874.50000000,9895.00000000,9810.00000000,9882.86000000,904.57363500,1564091999999,8923702.64572105,10361,546.41570900,5391309.63755426,0
1564092000000,9882.86000000,9949.99000000,9853.16000000,9905.07000000,1034.49431000,1564095599999,10241466.48555783,12626,591.45251500,5853802.83496209,0
1564095600000,9906.68000000,9933.23000000,9856.07000000,9879.87000000,679.71000900,1564099199999,6728556.39884020,9391,346.26452000,3428361.21218492,0
1564099200000,9882.15000000,9882.15000000,9650.00000000,9725.73000000,3416.72072600,1564102799999,33244800.29197298,29518,1342.33526100,13064063.72232859,0
1564102800000,9725.75000000,9735.67000000,9651.10000000,9698.20000000,1798.46034100,1564106399999,17431724.13704113,15152,1141.85326600,11067157.06422298,0
1564106400000,9699.57000000,9709.25000000,9669.02000000,9684.76000000,1321.27351400,1564109999999,12805860.60864520,10466,824.04266800,7987310.42472447,0
1564110000000,9683.55000000,9756.85000000,9637.00000000,9697.00000000,1375.81094600,1564113599999,13327463.44108153,12967,632.63867700,6133422.68191186,0
1564113600000,9694.63000000,9735.61000000,9686.02000000,9733.70000000,731.58097800,1564117199999,7104523.03182938,9708,405.10042400,3934053.71953141,0
1564117200000,9733.72000000,9734.16000000,9701.69000000,9720.95000000,456.00014600,1564120799999,4431071.73779017,7137,277.47534800,2695942.28060088,0
1564120800000,9720.41000000,9727.76000000,9657.00000000,9700.00000000,852.44437800,1564124399999,8264364.79423206,11343,471.31925900,4570666.46476395,0
1564124400000,9698.73000000,9789.82000000,9683.91000000,9764.36000000,1459.96941100,1564127999999,14236495.44881220,16927,722.05131500,7038039.32774874,0
1564128000000,9764.18000000,9803.88000000,9735.89000000,9791.51000000,961.06723100,1564131599999,9391734.13667819,11861,510.65063100,4991497.06493625,0
1564131600000,9791.51000000,9799.00000000,9760.27000000,9791.50000000,812.55429900,1564135199999,7949335.28311044,10989,476.18327600,4658951.34282302,0
1564135200000,9791.50000000,9803.97000000,9737.04000000,9766.93000000,744.29728600,1564138799999,7268255.21946010,9731,397.42299400,3881386.34358639,0
1564138800000,9766.93000000,9815.00000000,9763.23000000,9791.64000000,993.94654400,1564142399999,9734668.78919731,12220,510.76127300,5002184.24599471,0
1564142400000,9791.33000000,9852.49000000,9740.00000000,9773.68000000,1396.78429500,1564145999999,13680091.28327595,14967,714.79140800,7002063.74258525,0
1564146000000,9773.62000000,9799.69000000,9718.17000000,9770.26000000,1156.76123100,1564149599999,11295598.30688325,11890,617.28110900,6028795.97495256,0
1564149600000,9770.26000000,9789.60000000,9704.00000000,9764.81000000,1079.52058000,1564153199999,10525454.37012347,13532,554.40486800,5405695.68651624,0
1564153200000,9764.67000000,9799.95000000,9744.43000000,9794.01000000,884.82542700,1564156799999,8646141.26524733,9825,524.48051200,5126072.56707528,0
1564156800000,9794.01000000,9889.98000000,9756.87000000,9807.20000000,1407.73086100,1564160399999,13821083.96346764,17957,743.88213200,7305156.59433708,0
1564160400000,9807.47000000,9825.53000000,9737.16000000,9780.64000000,1286.97530400,1564163999999,12577159.96770956,13656,570.32482100,5574305.90934210,0
1564164000000,9780.64000000,9845.00000000,9775.59000000,9804.76000000,875.86059500,1564167599999,8585264.75393073,9988,513.90814200,5037557.55238930,0
1564167600000,9804.16000000,9868.88000000,9797.98000000,9839.00000000,861.29219200,1564171199999,8472122.40410795,11273,479.34266700,4716466.82261484,0
1564171200000,9838.98000000,9860.00000000,9738.00000000,9819.45000000,1226.43246900,1564174799999,12047370.00772419,12785,566.14413500,5562903.19537430,0
1564174800000,9819.43000000,9837.20000000,9761.59000000,9811.06000000,784.68473000,1564178399999,7687691.98182298,10159,420.73438500,4122966.37684498,0
1564178400000,9811.42000000,9821.32000000,9767.53000000,9776.05000000,445.00249300,1564181999999,4358873.63816164,6881,235.04101200,2302751.97094410,0
1564182000000,9774.98000000,9845.00000000,9770.02000000,9824.00000000,837.46724000,1564185599999,8220954.27161595,9003,354.45985100,3478715.87779847,0
1564185600000,9824.00000000,10161.40000000,9815.00000000,10142.18000000,6213.87379700,1564189199999,62627018.46120030,42702,3439.36484100,34637920.42881245,0
1564189200000,10142.18000000,10188.66000000,10086.59000000,10086.80000000,2487.99799100,1564192799999,25190451.45273401,18733,1316.45797000,13325993.38608839,0
1564192800000,10086.80000000,10110.56000000,10070.67000000,10107.91000000,839.08285600,1564196399999,8467885.74468488,11390,418.40379200,4222592.42793710,0
1564196400000,10105.77000000,10119.25000000,10092.09000000,10103.00000000,505.08159900,1564199999999,5104304.55784188,8414,249.15601500,2517808.47231432,0
1564200000000,10103.02000000,10118.55000000,10082.00000000,10107.27000000,629.35301800,1564203599999,6356753.73612771,8305,371.39964600,3751343.21559825,0
1564203600000,10107.27000000,10110.80000000,10030.96000000,10054.82000000,992.73996800,1564207199999,9994647.92832631,10519,508.61783000,5120351.50070786,0
1564207200000,10053.86000000,10077.87000000,10050.00000000,10051.70000000,627.17645000,1564210799999,6311052.24560516,8101,352.65011400,3548507.44133075,0
1564210800000,10051.70000000,10076.69000000,10025.16000000,10055.33000000,882.21677000,1564214399999,8868397.88896599,10899,476.79445200,4793289.42880183,0
1564214400000,10057.32000000,10088.00000000,10036.18000000,10059.48000000,754.08655200,1564217999999,7589674.28939535,9727,388.00473800,3905922.81976467,0
1564218000000,10058.25000000,10072.51000000,10044.38000000,10047.98000000,551.18962700,1564221599999,5543462.94423905,6840,247.06155100,2485133.05032371,0
1564221600000,10050.59000000,10069.76000000,9440.00000000,9543.56000000,9141.66656300,1564225199999,87955189.82473447,65688,3791.36636500,36426205.20826455,0
1564225200000,9546.65000000,9560.00000000,9452.00000000,9525.81000000,3037.47739200,1564228799999,28914924.40626718,26356,1404.09586000,13369724.34585124,0
1564228800000,9525.81000000,9526.00000000,9380.00000000,9428.55000000,3421.70920700,1564232399999,32335521.32212878,30129,1508.53227500,14254631.25493380,0
1564232400000,9430.67000000,9499.79000000,9400.10000000,9443.77000000,1581.20427400,1564235999999,14964947.96476351,17276,695.82511600,6585898.73148517,0
1564236000000,9443.71000000,9500.27000000,9423.75000000,9449.00000000,1249.87483700,1564239599999,11822618.96175976,13008,519.46371700,4914796.76236161,0
1564239600000,9449.47000000,9475.00000000,9333.00000000,9427.69000000,2776.34204600,1564243199999,26149429.35040873,21835,1341.76518100,12648059.32596287,0
1564243200000,9428.52000000,9481.73000000,9395.15000000,9436.02000000,1235.24086900,1564246799999,11652844.98449856,12254,735.27777800,6937982.23438198,0
1564246800000,9436.04000000,9480.00000000,9421.25000000,9456.34000000,705.64370400,1564250399999,6671358.07096042,8956,403.62312700,3816222.36324147,0
1564250400000,9456.46000000,9467.88000000,9377.00000000,9401.09000000,957.06843700,1564253999999,9018723.68150484,10654,523.97245000,4938591.59608734,0
1564254000000,9401.94000000,9465.81000000,9383.18000000,9411.61000000,572.80699200,1564257599999,5399169.84781849,8405,334.72422500,3154749.48917658,0
1564257600000,9411.26000000,9463.49000000,9385.00000000,9454.02000000,648.26110700,1564261199999,6115405.50521197,7969,349.28833300,3295145.42344989,0
1564261200000,9453.07000000,9541.47000000,9450.00000000,9518.80000000,984.26167100,1564264799999,9344377.51942418,11397,512.73719200,4868045.94385861,0
1564264800000,9519.64000000,9535.00000000,9343.30000000,9453.13000000,1881.88002500,1564268399999,17803708.89164882,19282,909.26873200,8606005.31318759,0
1564268400000,9455.06000000,9540.00000000,9422.38000000,9476.52000000,1133.54254900,1564271999999,10730855.38848115,12579,630.20101800,5965820.94650212,0
1564272000000,9478.92000000,9488.26000000,9370.00000000,9424.00000000,991.06701000,1564275599999,9347463.83601969,12805,503.46263500,4749194.49336406,0
1564275600000,9422.19000000,9497.50000000,9422.19000000,9492.97000000,600.91979300,1564279199999,5688865.21583800,7947,306.64280400,2902539.54552398,0
1564279200000,9490.60000000,9505.51000000,9464.71000000,9468.57000000,591.13909200,1564282799999,5607296.84518393,6898,328.11685000,3112626.98971031,0
1564282800000,9468.99000000,9496.00000000,9456.92000000,9480.56000000,459.87013500,1564286399999,4359674.87179474,5828,273.45547900,2592327.14190816,0
1564286400000,9480.56000000,9578.17000000,9478.64000000,9515.94000000,1213.93251300,1564289999999,11564853.93391408,11934,641.15497900,6107050.12984397,0
1564290000000,9514.40000000,9549.21000000,9506.54000000,9514.59000000,712.09906200,1564293599999,6781564.34023560,7849,335.32193400,3193795.75366864,0
1564293600000,9514.49000000,9550.00000000,9470.00000000,9514.09000000,724.85756200,1564297199999,6896491.87667193,7996,422.87689100,4024463.65461258,0
1564297200000,9512.99000000,9534.15000000,9485.01000000,9493.11000000,485.27317900,1564300799999,4613041.18815069,6586,264.37588800,2513321.35883118,0
1564300800000,9494.49000000,9534.00000000,9478.25000000,9515.03000000,736.47807300,1564304399999,6997343.52420131,8727,454.27907700,4316293.45220528,0
1564304400000,9515.03000000,9530.00000000,9472.00000000,9475.00000000,622.41648300,1564307999999,5913958.43181272,7758,304.61072600,2895164.32870567,0
1564308000000,9475.00000000,9492.32000000,9430.17000000,9464.72000000,899.95269700,1564311599999,8517049.31195762,8904,424.32223900,4015488.93843835,0
1564311600000,9463.11000000,9579.00000000,9453.85000000,9534.98000000,1221.22709700,1564315199999,11621408.36855491,11327,724.31041100,6889777.23828601,0
1564315200000,9535.00000000,9546.31000000,9493.36000000,9515.49000000,890.87022600,1564318799999,8481554.19480763,8610,467.71207000,4452950.37012772,0
1564318800000,9518.71000000,9522.74000000,9475.75000000,9505.32000000,599.60047500,1564322399999,5694021.34852544,6890,323.22062100,3069639.25636648,0
1564322400000,9505.32000000,9557.06000000,9495.01000000,9503.72000000,764.84747900,1564325999999,7281075.31566111,9435,374.55538800,3565779.08759491,0
1564326000000,9503.00000000,9559.18000000,9500.26000000,9522.47000000,825.71811100,1564329599999,7871352.80832694,8203,495.95269600,4728121.28530171,0
1564329600000,9522.91000000,9594.99000000,9515.46000000,9546.98000000,1004.31735900,1564333199999,9593987.16510609,10986,601.17945800,5742959.23924434,0
1564333200000,9548.99000000,9581.03000000,9536.26000000,9564.20000000,650.15587500,1564336799999,6215678.10235549,7442,391.91576100,3746955.19882410,0
1564336800000,9564.14000000,9590.00000000,9546.38000000,9567.49000000,592.44122500,1564340399999,5667994.92062199,6888,325.73433600,3116204.82206107,0
1564340400000,9565.96000000,9577.32000000,9550.15000000,9555.68000000,326.83734500,1564343999999,3126524.22297140,5093,177.71175900,1700132.86562278,0
1564344000000,9555.69000000,9573.09000000,9500.00000000,9540.00000000,882.93804300,1564347599999,8410094.23570031,9139,382.54972800,3643866.22870105,0
1564347600000,9538.48000000,9546.96000000,9461.00000000,9466.32000000,749.41205500,1564351199999,7118858.64920300,7776,234.02979500,2224145.68225674,0
1564351200000,9468.35000000,9580.00000000,9165.00000000,9500.00000000,9047.30880600,1564354799999,84964229.10571374,61862,5739.49864500,54054716.87214331,0
1564354800000,9497.38000000,9550.00000000,9445.00000000,9541.54000000,3807.34324200,1564358399999,36202904.32148509,24444,2619.44296200,24909690.22511728,0
1564358400000,9541.54000000,9550.00000000,9493.25000000,9531.84000000,1167.44352700,1564361999999,11123740.75785719,11239,666.74750200,6354375.42077420,0
1564362000000,9534.99000000,9729.00000000,9528.48000000,9674.15000000,3998.84598700,1564365599999,38472859.99986304,26009,2932.14258500,28191708.26510384,0
1564365600000,9674.35000000,9679.78000000,9624.00000000,9643.31000000,1007.10343900,1564369199999,9716953.13557243,11139,554.97092800,5354403.70557967,0
1564369200000,9644.01000000,9665.67000000,9626.00000000,9638.46000000,550.04158400,1564372799999,5305550.03286851,7352,275.41572500,2656055.12998328,0
1564372800000,9636.62000000,9684.70000000,9636.45000000,9663.33000000,568.18945200,1564376399999,5492947.37310427,8034,274.79692000,2656335.61547096,0
1564376400000,9663.33000000,9672.64000000,9583.00000000,9613.61000000,1102.84834200,1564379999999,10613724.70011727,11189,519.57532800,4998715.13388727,0
1564380000000,9613.61000000,9622.00000000,9570.00000000,9606.67000000,711.03824800,1564383599999,6826696.67607678,9252,351.48183400,3374627.24246274,0
1564383600000,9607.88000000,9625.95000000,9591.94000000,9625.95000000,582.87569100,1564387199999,5600471.91259454,8386,293.05921800,2815604.73242637,0
1564387200000,9624.79000000,9650.00000000,9525.01000000,9573.26000000,1155.84760100,1564390799999,11091243.80355008,12751,574.38422700,5512364.82567491,0
1564390800000,9573.64000000,9584.98000000,9395.00000000,9494.08000000,2105.11158800,1564394399999,20000412.97208782,20593,1050.96476700,9991799.66604886,0
1564394400000,9495.51000000,9544.00000000,9456.14000000,9511.69000000,1056.14407800,1564397999999,10040446.22191377,10716,592.95052100,5637566.50447101,0
1564398000000,9511.69000000,9533.00000000,9465.13000000,9484.96000000,839.09685900,1564401599999,7971684.74004799,10692,414.53502900,3938380.80680666,0
1564401600000,9484.51000000,9559.53000000,9470.21000000,9550.36000000,922.45263000,1564405199999,8771943.01101454,10465,544.82159800,5182464.96874159,0
1564405200000,9550.32000000,9635.96000000,9505.94000000,9569.65000000,1761.95071500,1564408799999,16862541.87376882,16704,1009.63352300,9665018.12638347,0
1564408800000,9572.49000000,9605.99000000,9525.55000000,9556.10000000,1142.16108100,1564412399999,10928295.80266039,11486,642.76762200,6151308.12707299,0
1564412400000,9556.04000000,9600.00000000,9502.08000000,9539.64000000,1136.71916900,1564415999999,10859812.15160982,12594,652.07339800,6232206.52644227,0
1564416000000,9538.24000000,9693.98000000,9411.31000000,9552.05000000,3160.81196600,1564419599999,30238244.39030763,26484,1760.03348900,16865580.96004017,0
1564419600000,9548.45000000,9566.61000000,9425.02000000,9499.52000000,1682.92281300,1564423199999,16018528.62746770,18313,732.84940500,6979059.47558994,0
1564423200000,9502.79000000,9534.55000000,9451.94000000,9519.55000000,898.45863300,1564426799999,8526170.30095613,11471,469.82801000,4459412.90957815,0
1564426800000,9520.60000000,9530.67000000,9480.00000000,9487.63000000,543.87154800,1564430399999,5172198.57461741,7823,264.42586600,2515136.78752019,0
1564430400000,9489.81000000,9538.11000000,9470.00000000,9526.46000000,638.39491100,1564433999999,6073469.19898893,7837,388.37351000,3695589.52572724,0
1564434000000,9527.50000000,9548.92000000,9509.95000000,9511.44000000,428.60920100,1564437599999,4086161.42932298,6874,222.60183500,2122208.00357264,0
1564437600000,9511.45000000,9549.00000000,9483.33000000,9532.30000000,568.01923400,1564441199999,5404241.14964644,7081,258.10868400,2457402.07461813,0
1564441200000,9531.96000000,9542.99000000,9450.00000000,9507.64000000,1292.97911400,1564444799999,12299417.93240226,9984,628.62544700,5984093.56931591,0
1564444800000,9509.07000000,9539.00000000,9503.07000000,9532.58000000,639.80872500,1564448399999,6093344.66965264,6625,358.41629200,3413371.42134496,0
1564448400000,9533.59000000,9534.00000000,9460.71000000,9465.25000000,761.01574000,1564451999999,7228325.82204051,8913,339.91974800,3228860.61987446,0
1564452000000,9465.25000000,9488.94000000,9402.00000000,9425.55000000,2376.45368000,1564455599999,22451269.88826769,15923,572.98766800,5412848.51000435,0
1564455600000,9425.60000000,9453.58000000,9403.00000000,9441.29000000,895.58075200,1564459199999,8447232.01681120,9323,458.60305000,4325647.22603871,0
1564459200000,9441.04000000,9460.90000000,9430.00000000,9445.13000000,728.31220700,1564462799999,6879419.95873079,7809,320.43683100,3026782.22142624,0
1564462800000,9445.55000000,9474.03000000,9427.00000000,9452.89000000,1701.38780900,1564466399999,16071699.57157447,11323,363.78075000,3436792.85603918,0
1564466400000,9451.40000000,9530.00000000,9450.43000000,9504.77000000,966.46460600,1564469999999,9180797.41094479,10981,510.99708100,4853186.72179026,0
1564470000000,9503.02000000,9513.59000000,9480.22000000,9501.29000000,657.36801500,1564473599999,6244326.77382991,8643,326.14981900,3098289.71157513,0
1564473600000,9501.29000000,9521.94000000,9460.02000000,9478.31000000,590.94273300,1564477199999,5610859.70289526,7968,247.54321600,2350485.65492663,0
1564477200000,9478.31000000,9500.26000000,9468.62000000,9487.43000000,444.57237300,1564480799999,4217984.86800708,5918,291.04973700,2761645.72703787,0
1564480800000,9487.64000000,9526.00000000,9465.35000000,9502.93000000,699.02127000,1564484399999,6640251.68189587,8818,374.74803000,3560133.85495626,0
1564484400000,9500.97000000,9564.86000000,9450.00000000,9522.90000000,3302.93915800,1564487999999,31481910.41856952,22002,2433.70507500,23217429.02186204,0
1564488000000,9524.81000000,9588.00000000,9514.00000000,9536.53000000,2634.81922700,1564491599999,25178475.16659034,19452,1914.61964200,18298899.68924679,0
1564491600000,9535.84000000,9554.88000000,9525.30000000,9541.88000000,1035.91319400,1564495199999,9883841.34141964,9515,505.47353000,4823225.87505568,0
1564495200000,9542.24000000,9577.80000000,9537.69000000,9558.25000000,1018.27848400,1564498799999,9735650.24766580,11539,468.35956000,4477630.38216530,0
1564498800000,9558.25000000,9714.28000000,9557.78000000,9682.35000000,3685.94267100,1564502399999,35617950.07702154,27412,2060.71285100,19912555.81650170,0
1564502400000,9684.58000000,9714.00000000,9655.00000000,9684.85000000,1702.19555400,1564505999999,16465298.72401863,14433,1074.14100400,10388968.68716940,0
1564506000000,9684.85000000,9684.85000000,9577.78000000,9612.55000000,1820.25607700,1564509599999,17523925.62606345,15173,833.28406000,8016606.17266627,0
1564509600000,9609.30000000,9650.55000000,9562.84000000,9624.64000000,1423.15350700,1564513199999,13699328.39411301,10253,604.22025300,5814146.91207407,0
1564513200000,9624.17000000,9648.97000000,9502.21000000,9598.52000000,1544.10245100,1564516799999,14782963.24500814,14650,683.61075300,6548444.92503970,0
1564516800000,9598.87000000,9617.69000000,9520.00000000,9537.08000000,951.13929600,1564520399999,9104621.59110459,11000,399.06334600,3820364.68613040,0
1564520400000,9535.22000000,9585.00000000,9512.66000000,9577.14000000,711.87201200,1564523999999,6797216.89158177,8634,365.41555300,3489295.42049378,0
1564524000000,9577.62000000,9629.00000000,9548.27000000,9561.64000000,1777.67907200,1564527599999,17057137.82960094,11417,1444.08826600,13858487.49941321,0
1564527600000,9561.76000000,9595.01000000,9555.67000000,9574.21000000,467.15022100,1564531199999,4474096.37053155,6237,259.68353800,2487219.43135717,0
1564531200000,9575.00000000,9699.00000000,9555.00000000,9691.42000000,1787.78453800,1564534799999,17252082.17825895,15940,1063.37962400,10262973.15277032,0
1564534800000,9693.22000000,9720.00000000,9640.00000000,9696.05000000,2842.71142400,1564538399999,27520255.33245405,15101,1354.49256900,13107775.19628133,0
1564538400000,9697.47000000,9698.96000000,9662.58000000,9665.88000000,1507.63958600,1564541999999,14589392.00745433,9465,345.22545600,3341465.69231830,0
1564542000000,9665.82000000,9687.95000000,9631.06000000,9668.96000000,781.42262600,1564545599999,7554523.13064820,7969,493.67393600,4773966.27895966,0
1564545600000,9670.28000000,9677.00000000,9641.21000000,9673.73000000,565.95720300,1564549199999,5468545.01175667,6917,268.68086600,2596489.83636016,0
1564549200000,9672.50000000,9777.00000000,9666.57000000,9706.14000000,1686.16783300,1564552799999,16384202.94621681,14961,976.65236500,9493368.69326473,0
1564552800000,9706.97000000,9790.00000000,9688.98000000,9777.02000000,1432.20225200,1564556399999,13973324.13707765,16224,710.70190900,6935175.85361175,0
1564556400000,9777.02000000,9809.99000000,9724.07000000,9733.71000000,1402.05488300,1564559999999,13685310.82545226,13404,706.44753900,6898010.22241540,0
1564560000000,9734.86000000,9772.54000000,9730.20000000,9755.73000000,820.61883800,1564563599999,8006253.29726933,9641,441.09473500,4303672.47814994,0
1564563600000,9755.73000000,9766.83000000,9718.59000000,9754.15000000,1021.26040900,1564567199999,9948255.33430077,10406,536.94367700,5229808.88076341,0
1564567200000,9753.71000000,9786.12000000,9742.60000000,9770.22000000,940.36918200,1564570799999,9178749.87195754,11259,433.36621200,4230662.04761194,0
1564570800000,9771.30000000,9774.90000000,9729.51000000,9758.10000000,776.81762400,1564574399999,7576232.79285075,9060,278.16371200,2713509.22652316,0
1564574400000,9758.10000000,9880.00000000,9755.64000000,9829.57000000,3761.02128800,1564577999999,36905585.40785320,27540,2683.89405700,26327282.58368425,0
1564578000000,9829.54000000,9958.99000000,9823.00000000,9955.19000000,2647.47129200,1564581599999,26162755.84618570,20482,1480.98913000,14640090.78850521,0
1564581600000,9955.19000000,10019.89000000,9905.00000000,9939.33000000,3533.02668500,1564585199999,35200657.25706906,29559,2111.46404500,21041736.06606704,0
1564585200000,9937.82000000,10086.79000000,9936.88000000,10049.64000000,3633.65141500,1564588799999,36447697.85878505,28239,1901.33149300,19069022.15198794,0
1564588800000,10049.70000000,10109.80000000,9931.00000000,9965.88000000,3201.99169300,1564592399999,32062710.99565045,28532,1661.64859400,16645957.82049824,0
1564592400000,9965.86000000,10028.24000000,9935.98000000,10022.46000000,1462.27429300,1564595999999,14616031.50500775,15520,681.90622800,6813595.85277054,0
1564596000000,10024.48000000,10025.00000000,9933.99000000,9974.64000000,1388.50537100,1564599599999,13856062.17602296,15742,753.50161300,7517271.22090916,0
1564599600000,9975.52000000,10000.00000000,9950.00000000,9979.89000000,722.77772800,1564603199999,7214405.83582756,9738,370.60387700,3699947.92318332,0
1564603200000,9982.43000000,10059.98000000,9980.15000000,10011.19000000,962.41626100,1564606799999,9649469.50308711,13239,552.88176800,5542865.45983128,0
1564606800000,10010.83000000,10052.18000000,9987.39000000,10050.00000000,606.62264800,1564610399999,6079666.43884921,9194,327.73537400,3285013.92050318,0
1564610400000,10050.00000000,10053.64000000,9966.18000000,10000.83000000,948.46728600,1564613999999,9490139.68393326,11483,446.10729000,4460633.54972129,0
1564614000000,10000.06000000,10091.73000000,9991.51000000,10080.53000000,1082.12220200,1564617599999,10868452.07069250,14597,654.72353500,6576577.61252645,0
1564617600000,10080.53000000,10155.06000000,10030.11000000,10043.02000000,2234.51305600,1564621199999,22545039.11700068,21474,1167.80826300,11786200.32003446,0
1564621200000,10043.00000000,10065.07000000,9980.00000000,10020.29000000,1239.04261700,1564624799999,12404370.67671043,15013,693.06933600,6938276.20288504,0
1564624800000,10022.00000000,10038.56000000,9988.88000000,10029.27000000,881.44564000,1564628399999,8824310.62009788,9201,420.13592600,4206259.90222443,0
1564628400000,10027.47000000,10029.88000000,9966.38000000,9988.02000000,1168.45885200,1564631999999,11683033.19759018,10096,438.90577500,4388329.73166791,0
1564632000000,9989.61000000,9999.96000000,9935.39000000,9977.28000000,1241.60155500,1564635599999,12370080.59814879,12692,681.76067400,6793050.08428286,0
1564635600000,9978.49000000,9989.00000000,9863.46000000,9908.55000000,1938.75688200,1564639199999,19247052.98397122,15085,825.51130700,8194510.79202460,0
1564639200000,9908.56000000,9972.22000000,9878.00000000,9956.70000000,1921.56556700,1564642799999,19050218.07430122,16002,936.06383200,9283263.58091155,0
1564642800000,9956.72000000,9990.00000000,9935.27000000,9960.19000000,1126.53289100,1564646399999,11225054.47134554,10742,624.93931800,6226054.98759019,0
1564646400000,9961.34000000,9994.00000000,9956.36000000,9968.72000000,627.35679200,1564649999999,6257878.62785616,8941,291.68530900,2909793.47337422,0
1564650000000,9969.42000000,9974.46000000,9924.05000000,9970.71000000,1160.02796800,1564653599999,11537827.77110912,12505,545.54324400,5426061.07139601,0
1564653600000,9970.71000000,9972.86000000,9903.69000000,9943.99000000,1468.71951500,1564657199999,14582468.06023910,17174,724.68184900,7194900.04508418,0
1564657200000,9942.92000000,9977.99000000,9925.02000000,9962.86000000,1058.19633800,1564660799999,10526709.73442381,10776,450.25581000,4480713.21713635,0
1564660800000,9962.86000000,10040.98000000,9960.00000000,10024.33000000,2866.40200600,1564664399999,28683243.73947239,17611,1973.55915900,19743268.10938838,0
1564664400000,10024.45000000,10060.00000000,10005.70000000,10045.17000000,1331.41447200,1564667999999,13360921.95069036,13340,680.66171400,6830801.34151573,0
1564668000000,10044.95000000,10047.61000000,9973.75000000,9994.68000000,1339.87565100,1564671599999,13411615.46525686,13610,568.25799200,5689202.55058570,0
1564671600000,9993.95000000,10020.00000000,9956.00000000,10013.86000000,954.20287300,1564675199999,9538945.24480176,10334,520.86474900,5208576.27129369,0
1564675200000,10011.48000000,10056.47000000,9991.66000000,10051.71000000,1209.74931000,1564678799999,12143687.17638059,11928,786.49641600,7895367.53363864,0
1564678800000,10050.25000000,10105.04000000,10011.29000000,10085.44000000,1601.35697000,1564682399999,16110534.50448702,13592,839.43958200,8450714.28522984,0
1564682400000,10085.44000000,10192.63000000,10073.53000000,10170.36000000,2449.86835700,1564685999999,24829547.14566875,21314,1362.46876500,13810833.77552234,0
1564686000000,10170.36000000,10341.78000000,10168.55000000,10283.73000000,3950.50476600,1564689599999,40472262.91829902,30784,2230.21991700,22846477.74402691,0
1564689600000,10283.71000000,10467.86000000,10270.30000000,10387.00000000,5157.37440400,1564693199999,53508833.69914632,40528,2791.02693200,28956454.48497615,0
1564693200000,10387.01000000,10424.58000000,10338.00000000,10406.98000000,1729.83981800,1564696799999,17962627.61764445,18077,826.56085300,8582875.78859790,0
1564696800000,10406.48000000,10430.82000000,10345.12000000,10374.88000000,1469.74736000,1564700399999,15260185.25260959,14614,757.66064600,7868812.59551899,0
1564700400000,10374.82000000,10408.31000000,10353.55000000,10374.99000000,1601.08336800,1564703999999,16620075.02175667,12629,1107.34209900,11496284.50536131,0
1564704000000,10375.00000000,10440.61000000,10281.35000000,10374.99000000,2317.03274700,1564707599999,24023962.64146970,21785,1074.07965400,11139243.25106430,0
1564707600000,10373.70000000,10399.99000000,10355.96000000,10384.93000000,769.64833900,1564711199999,7987410.12943280,12518,424.64165100,4407261.86399712,0
1564711200000,10382.40000000,10406.76000000,10370.00000000,10376.98000000,958.80397500,1564714799999,9961636.33254703,14083,508.14687400,5279996.82384855,0
1564714800000,10375.43000000,10410.00000000,10322.10000000,10335.77000000,1330.74541400,1564718399999,13790857.85407608,13449,707.76309000,7335917.04894911,0
1564718400000,10335.80000000,10390.85000000,10314.80000000,10369.12000000,793.51604300,1564721999999,8219216.27885619,10522,422.14122400,4373237.42686616,0
1564722000000,10369.12000000,10432.39000000,10360.47000000,10432.39000000,1125.43847300,1564725599999,11701058.29915912,13504,620.35153500,6450574.52606610,0
1564725600000,10430.52000000,10500.00000000,10416.00000000,10455.31000000,2482.29395400,1564729199999,25960170.60481973,25728,1324.63559300,13855742.55377632,0
1564729200000,10457.37000000,10570.00000000,10453.47000000,10531.45000000,2566.61865500,1564732799999,27017761.28426105,23109,1351.39138000,14222637.13959541,0
1564732800000,10533.19000000,10534.59000000,10464.33000000,10500.98000000,1741.38748500,1564736399999,18281353.82812451,17995,814.38728600,8549044.35351407,0
1564736400000,10500.98000000,10540.18000000,10435.78000000,10443.92000000,1768.93186400,1564739999999,18545889.34554211,18068,853.18746400,8946939.60343596,0
1564740000000,10440.28000000,10511.98000000,10439.94000000,10495.80000000,1110.95745200,1564743599999,11640982.62997069,12776,628.56556200,6586311.05788924,0
1564743600000,10496.52000000,10536.41000000,10465.00000000,10467.17000000,1215.20528500,1564747199999,12762761.54907993,14244,596.74900600,6267737.83533168,0
1564747200000,10467.08000000,10565.43000000,10462.17000000,10554.78000000,1638.76089500,1564750799999,17235416.98060077,16499,913.69665100,9608742.42088947,0
1564750800000,10556.22000000,10573.27000000,10507.36000000,10544.88000000,2066.59652100,1564754399999,21786537.84293019,15435,799.57474600,8427129.73288132,0
1564754400000,10545.50000000,10590.00000000,10508.00000000,10590.00000000,1584.20684000,1564757999999,16704788.64605725,15524,797.89182400,8417021.44621018,0
1564758000000,10588.47000000,10643.56000000,10545.00000000,10612.14000000,2542.13200400,1564761599999,26965761.40699003,23066,1308.55294100,13882104.38188691,0
1564761600000,10612.10000000,10670.00000000,10350.00000000,10422.79000000,7408.38216300,1564765199999,77779388.09066897,53255,3552.86986000,37356367.10845981,0
1564765200000,10421.39000000,10469.35000000,10386.55000000,10441.33000000,2298.86290300,1564768799999,23985513.66131632,22517,1353.86043800,14125914.08588939,0
1564768800000,10442.37000000,10480.76000000,10410.02000000,10456.24000000,1857.16375300,1564772399999,19418892.19455696,16116,1247.51672900,13046162.23774892,0
1564772400000,10456.03000000,10462.53000000,10411.55000000,10444.41000000,938.71410600,1564775999999,9798628.80448776,13386,541.57431300,5653151.28687246,0
1564776000000,10444.00000000,10450.00000000,10361.75000000,10383.07000000,1167.07844600,1564779599999,12143857.48690381,17571,604.35795600,6288731.18388759,0
1564779600000,10383.07000000,10458.92000000,10351.24000000,10408.77000000,1157.48775700,1564783199999,12039072.74176620,15399,587.34088500,6110649.08088153,0
1564783200000,10407.74000000,10528.00000000,10401.63000000,10515.16000000,1186.57875300,1564786799999,12430939.83684538,13480,671.30865000,7030999.73944302,0
1564786800000,10517.13000000,10545.00000000,10494.11000000,10523.75000000,963.90039400,1564790399999,10141425.68029715,11293,501.54978100,5276841.41757864,0
1564790400000,10523.75000000,10555.07000000,10497.93000000,10516.69000000,826.93627500,1564793999999,8702017.61750825,11091,472.53437800,4972897.36560071,0
1564794000000,10516.83000000,10666.00000000,10516.31000000,10642.17000000,2959.89331200,1564797599999,31434325.31202037,26195,2107.73207800,22393266.98611849,0
1564797600000,10641.43000000,10815.00000000,10590.17000000,10789.70000000,4533.56533900,1564801199999,48664272.90065252,31171,2406.81346400,25827025.36518315,0
1564801200000,10789.04000000,10838.98000000,10758.81000000,10778.52000000,1975.82641600,1564804799999,21324291.12237160,17794,1038.09823300,11205306.34484596,0
1564804800000,10780.68000000,10849.29000000,10777.86000000,10846.31000000,1273.71323600,1564808399999,13772460.88033147,14665,740.00356900,8002809.41490317,0
1564808400000,10846.06000000,10862.43000000,10720.00000000,10777.90000000,2096.05092900,1564811999999,22569725.41447672,20821,991.64244900,10676048.43483969,0
1564812000000,10777.93000000,10822.64000000,10758.72000000,10798.99000000,887.33928300,1564815599999,9574477.74026842,13272,478.59842300,5164134.86138958,0
1564815600000,10797.32000000,10848.63000000,10769.21000000,10827.78000000,860.19565900,1564819199999,9289880.42801336,13144,501.74156800,5419226.09329309,0
1564819200000,10828.29000000,10840.57000000,10746.41000000,10784.85000000,1021.90205000,1564822799999,11035220.87058004,12681,495.98626600,5356271.97141335,0
1564822800000,10785.60000000,10875.89000000,10700.00000000,10763.38000000,1901.40293300,1564826399999,20481822.32233807,20131,988.27803500,10654512.33846696,0
1564826400000,10763.48000000,10790.00000000,10733.00000000,10768.02000000,604.30476700,1564829999999,6502806.98204236,10183,295.23782700,3177176.24502222,0
1564830000000,10768.02000000,10783.34000000,10731.02000000,10743.92000000,590.58102400,1564833599999,6354600.47837723,8593,298.34238100,3210103.19904041,0
1564833600000,10741.97000000,10745.09000000,10662.15000000,10731.85000000,1574.33636800,1564837199999,16858230.75500200,15576,714.85126500,7656230.11076126,0
1564837200000,10733.47000000,10828.55000000,10732.73000000,10796.00000000,1872.45217600,1564840799999,20207979.87496481,16621,953.94560100,10294282.08077408,0
1564840800000,10795.20000000,10818.99000000,10775.00000000,10791.48000000,822.57509200,1564844399999,8879841.70914813,9734,483.21481100,5216167.11718644,0
1564844400000,10791.94000000,10809.00000000,10675.50000000,10733.05000000,1473.72500200,1564847999999,15850023.85465354,15057,670.12181700,7210110.83022316,0
1564848000000,10733.17000000,10820.00000000,10710.00000000,10793.54000000,1342.16244000,1564851599999,14478039.84975045,13669,769.87618900,8305140.04653758,0
1564851600000,10793.54000000,10850.59000000,10785.92000000,10829.55000000,1405.67150100,1564855199999,15208008.16154055,13270,750.94822000,8124479.53574518,0
1564855200000,10829.55000000,10870.66000000,10796.40000000,10845.98000000,1256.15447900,1564858799999,13615641.21705593,11806,698.79734600,7575651.13965290,0
1564858800000,10846.22000000,10904.77000000,10800.01000000,10850.60000000,1892.88477700,1564862399999,20562592.40164171,18316,1019.51891700,11076930.42826666,0
1564862400000,10851.14000000,10880.00000000,10812.04000000,10877.80000000,653.17794600,1564865999999,7083766.02240192,7828,351.63107300,3813485.07451694,0
1564866000000,10879.34000000,10889.77000000,10802.00000000,10830.86000000,777.98219000,1564869599999,8439402.92899068,10133,412.64552300,4476995.59178606,0
1564869600000,10830.17000000,10849.00000000,10773.00000000,10820.62000000,715.69846600,1564873199999,7735446.88171887,9878,296.99474400,3210647.41063002,0
1564873200000,10820.60000000,10826.00000000,10775.47000000,10816.86000000,483.78716400,1564876799999,5227924.14593107,7264,194.97553000,2106922.49326808,0
1564876800000,10816.86000000,10897.00000000,10805.00000000,10833.66000000,1583.55136700,1564880399999,17182216.85833671,14835,862.95919500,9365630.68051455,0
1564880400000,10833.85000000,10880.20000000,10828.83000000,10849.11000000,716.87085400,1564883999999,7779266.65028951,7876,363.05813900,3940280.64102384,0
1564884000000,10849.11000000,10854.42000000,10793.59000000,10804.00000000,823.33894100,1564887599999,8906006.92818109,8421,524.82270100,5677370.36241102,0
1564887600000,10804.00000000,10808.21000000,10700.00000000,10755.02000000,1857.83724400,1564891199999,19963284.57037347,15969,655.64362300,7051407.25488514,0
1564891200000,10754.99000000,10757.24000000,10577.77000000,10611.27000000,3235.04592400,1564894799999,34446148.64510786,23919,1271.91662200,13552222.25622236,0
1564894800000,10609.77000000,10670.67000000,10552.00000000,10609.68000000,1906.78551600,1564898399999,20247822.34077043,16659,1023.41026000,10868412.33671281,0
1564898400000,10608.20000000,10714.60000000,10595.60000000,10710.00000000,1255.41288400,1564901999999,13395443.55607712,12535,625.05494600,6668514.30203460,0
1564902000000,10708.03000000,10714.16000000,10645.00000000,10670.00000000,1053.38260200,1564905599999,11252634.99439782,9854,582.54584900,6222944.70526328,0
1564905600000,10668.74000000,10706.80000000,10660.18000000,10662.99000000,822.62065800,1564909199999,8790963.30259706,9172,474.85407800,5075745.45001267,0
1564909200000,10662.99000000,10739.78000000,10629.46000000,10739.47000000,1060.05478900,1564912799999,11328852.27994897,12856,631.06976900,6744561.53166667,0
1564912800000,10738.77000000,10742.29000000,10680.02000000,10716.80000000,884.67593100,1564916399999,9480969.90692031,9050,393.37888600,4215541.85048070,0
1564916400000,10716.07000000,10724.96000000,10650.00000000,10668.56000000,644.89705600,1564919999999,6892266.54978200,8450,294.34280200,3146031.62591919,0
1564920000000,10669.23000000,10708.93000000,10630.84000000,10648.53000000,862.53218000,1564923599999,9197233.48704117,10160,512.07665200,5460808.55559777,0
1564923600000,10650.33000000,10703.00000000,10636.01000000,10657.86000000,830.14389400,1564927199999,8853270.41577081,10498,456.44034200,4868228.63391807,0
1564927200000,10658.36000000,10780.00000000,10655.68000000,10771.90000000,1757.10296800,1564930799999,18849280.04866987,14732,1216.70813600,13056442.59736085,0
1564930800000,10770.15000000,10973.53000000,10770.00000000,10944.15000000,5165.95836500,1564934399999,56229600.70582411,39437,3362.64524600,36605110.49928035,0
1564934400000,10944.22000000,10992.10000000,10877.00000000,10918.20000000,3025.61472500,1564937999999,33040539.76456662,25256,1744.94087700,19059585.90928731,0
1564938000000,10919.02000000,10941.20000000,10851.00000000,10896.69000000,1340.55727300,1564941599999,14624484.31649825,14385,619.72455500,6762401.36489894,0
1564941600000,10896.03000000,10943.68000000,10880.00000000,10906.90000000,986.74709400,1564945199999,10763842.33427151,10615,619.95399400,6762079.68688011,0
1564945200000,10907.23000000,10939.00000000,10896.30000000,10921.14000000,745.65899600,1564948799999,8142177.89515897,7824,351.47105700,3837792.29242455,0
1564948800000,10921.14000000,10970.00000000,10891.00000000,10913.50000000,936.91333000,1564952399999,10247000.85645951,11883,439.31227500,4805990.68377313,0
1564952400000,10913.42000000,10968.58000000,10777.00000000,10944.94000000,2736.90226900,1564955999999,29752104.67784340,22725,965.65258700,10513960.53712290,0
1564956000000,10944.98000000,11040.00000000,10917.17000000,10944.47000000,3634.12547700,1564959599999,39918576.90628557,23041,2654.57577000,29168205.26687662,0
1564959600000,10944.52000000,10979.61000000,10901.00000000,10929.23000000,2058.01480400,1564963199999,22509885.43212542,13569,1419.80989600,15530683.21059338,0
1564963200000,10929.99000000,11198.00000000,10927.80000000,11177.15000000,3262.80652000,1564966799999,36141056.95838472,30481,1911.91654900,21161239.07365601,0
1564966800000,11178.11000000,11460.00000000,11149.68000000,11409.94000000,5878.77671100,1564970399999,66540756.53926446,47040,2807.91461500,31755008.40841259,0
1564970400000,11409.17000000,11600.00000000,11355.83000000,11600.00000000,4131.37364800,1564973999999,47347475.30339813,36922,2234.63222600,25635067.81635327,0
1564974000000,11599.49000000,11648.00000000,11465.39000000,11562.97000000,3191.96270600,1564977599999,36867729.26612092,32891,1658.97946300,19157074.70887935,0
1564977600000,11564.87000000,11602.53000000,11521.52000000,11562.00000000,2070.43241200,1564981199999,23950351.91870781,23556,1167.75493600,13508389.47015605,0
1564981200000,11562.00000000,11571.85000000,11514.00000000,11531.67000000,1370.55238000,1564984799999,15814759.10421162,16850,879.47143700,10148390.44043163,0
1564984800000,11530.08000000,11634.40000000,11484.65000000,11607.32000000,2125.36726500,1564988399999,24583219.35722382,21164,1201.72261400,13899493.45784145,0
1564988400000,11607.32000000,11848.00000000,11591.02000000,11671.20000000,4987.01819700,1564991999999,58519428.95256817,43191,2791.68931300,32765985.19677359,0
1564992000000,11673.31000000,11750.00000000,11653.06000000,11749.46000000,2879.61677800,1564995599999,33681005.79733785,24276,1579.44333400,18475621.60641015,0
1564995600000,11749.46000000,11749.99000000,11666.36000000,11720.00000000,1813.12377000,1564999199999,21220278.28038460,19340,943.87438600,11048673.85321172,0
1564999200000,11721.51000000,11774.00000000,11550.44000000,11616.54000000,3480.49904600,1565002799999,40653491.34373049,32934,1575.50910100,18403899.75360517,0
1565002800000,11616.61000000,11778.76000000,11577.00000000,11777.64000000,3258.45000700,1565006399999,38076042.52173083,28803,1709.07136700,19970084.50557549,0
1565006400000,11776.52000000,11800.00000000,11700.00000000,11755.05000000,3458.82270700,1565009999999,40648294.58341867,25520,1803.21642000,21203931.34435872,0
1565010000000,11755.38000000,11795.00000000,11713.00000000,11745.00000000,1746.10495200,1565013599999,20519312.98960039,20727,971.61239500,11420165.73359493,0
1565013600000,11745.02000000,11810.61000000,11720.82000000,11775.07000000,2226.66585900,1565017199999,26202915.21609618,17786,1385.66045300,16309546.02718572,0
1565017200000,11775.13000000,11775.13000000,11653.12000000,11749.97000000,2970.58177000,1565020799999,34785640.73800987,22581,1097.90920600,12866280.56236581,0
1565020800000,11747.58000000,11900.00000000,11715.00000000,11864.38000000,2980.45827400,1565024399999,35180734.98502365,29187,1846.09185400,21798863.76325282,0
1565024400000,11862.02000000,11937.52000000,11750.00000000,11775.60000000,3720.81500300,1565027999999,44146810.83622702,33447,1774.62365800,21071692.67809070,0
1565028000000,11773.88000000,11871.38000000,11753.82000000,11809.51000000,1599.23357000,1565031599999,18898025.33121734,19540,776.04381800,9171462.03881537,0
1565031600000,11809.74000000,11822.22000000,11750.00000000,11752.44000000,1435.19031300,1565035199999,16905904.71290395,18606,643.60354000,7583085.77472663,0
1565035200000,11751.50000000,11840.00000000,11702.55000000,11732.03000000,2720.81393700,1565038799999,31984937.87664197,24368,908.92691600,10687685.41555843,0
1565038800000,11733.54000000,11794.00000000,11700.00000000,11742.41000000,1151.03871100,1565042399999,13514044.05744038,15751,533.13613100,6260818.51179263,0
1565042400000,11742.41000000,11858.20000000,11730.00000000,11809.84000000,1532.74105900,1565045999999,18084503.34767493,20100,753.60280900,8892348.65933037,0
1565046000000,11811.00000000,11850.00000000,11760.00000000,11828.80000000,1161.22811800,1565049599999,13709827.19972834,17549,573.66411900,6774404.59853904,0
1565049600000,11830.00000000,11839.82000000,11705.00000000,11779.93000000,1917.23106100,1565053199999,22585821.58552422,22523,893.61712900,10531077.20351182,0
1565053200000,11779.93000000,11810.74000000,11570.00000000,11692.80000000,4138.28276700,1565056799999,48385681.64376008,30482,1478.60204100,17281288.65243927,0
1565056800000,11694.92000000,11698.96000000,11572.41000000,11664.90000000,2436.71101200,1565060399999,28346069.39487098,21378,1063.55926100,12376988.41334015,0
1565060400000,11665.00000000,11734.95000000,11655.00000000,11709.82000000,1910.43699900,1565063999999,22341504.57377780,14418,580.88851200,6793424.50186405,0
1565064000000,11708.30000000,11712.55000000,11650.62000000,11702.47000000,990.93955800,1565067599999,11579048.05002722,11577,452.38770700,5285914.72722460,0
1565067600000,11702.47000000,11828.30000000,11695.63000000,11827.92000000,2060.49854700,1565071199999,24252382.47102256,17961,1235.27538500,14548376.50087429,0
1565071200000,11827.92000000,12199.00000000,11810.83000000,12145.08000000,8363.55062200,1565074799999,100295877.60754548,57281,6027.94865400,72248242.13287779,0
1565074800000,12145.06000000,12330.70000000,12134.51000000,12185.24000000,5989.29253100,1565078399999,73108085.95227572,40355,3108.21202600,37902570.54711768,0
1565078400000,12185.37000000,12258.57000000,12176.00000000,12202.35000000,2010.10600300,1565081999999,24542387.01022994,20439,989.15153000,12079078.97167904,0
1565082000000,12202.39000000,12259.52000000,12196.57000000,12220.36000000,1460.00402100,1565085599999,17836750.53393466,17109,714.07654200,8725090.23145893,0
1565085600000,12219.94000000,12295.00000000,11600.00000000,11748.89000000,9778.72764000,1565089199999,116581086.04481527,68325,3922.38260400,46792524.14815634,0
1565089200000,11748.03000000,11846.63000000,11680.00000000,11777.65000000,3759.07127700,1565092799999,44287334.77289950,28606,2019.26526700,23788115.06652419,0
1565092800000,11775.79000000,11797.94000000,11570.03000000,11704.05000000,4931.94504300,1565096399999,57582090.26307493,35228,1733.98149500,20262018.35073957,0
1565096400000,11705.22000000,11799.99000000,11651.25000000,11799.96000000,2368.85451600,1565099999999,27784275.27354675,20879,1035.47968300,12150603.04295308,0
1565100000000,11799.84000000,11800.00000000,11680.77000000,11739.99000000,1528.56331200,1565103599999,17956561.31010443,17074,856.37309500,10062620.56283205,0
1565103600000,11738.02000000,11760.93000000,11680.00000000,11700.00000000,1938.88188900,1565107199999,22724842.87486327,19219,1058.26636100,12410344.60626778,0
1565107200000,11700.00000000,11800.00000000,11666.66000000,11788.62000000,1730.33220300,1565110799999,20317108.91666161,18500,1039.78997000,12214994.17678311,0
1565110800000,11788.63000000,11836.00000000,11693.27000000,11713.34000000,2732.89331700,1565114399999,32176530.38710912,20802,1724.28185600,20317271.27759480,0
1565114400000,11713.34000000,11750.00000000,11682.13000000,11734.08000000,1437.14711100,1565117999999,16828100.03222970,12281,484.23565100,5672867.49002975,0
1565118000000,11735.41000000,11761.40000000,11634.21000000,11710.00000000,1890.73295200,1565121599999,22136454.36686953,20255,842.46954500,9865053.72866382,0
1565121600000,11709.62000000,11747.00000000,11615.05000000,11674.38000000,1331.91891600,1565125199999,15563667.21729511,16522,706.27375300,8257059.29730171,0
1565125200000,11674.39000000,11677.16000000,11326.00000000,11382.41000000,5644.63350800,1565128799999,64660611.86607744,44474,2223.99153700,25475920.48354182,0
1565128800000,11385.00000000,11447.00000000,11226.70000000,11322.55000000,3690.04015600,1565132399999,41794875.89414715,29308,1869.04238800,21184157.31726576,0
1565132400000,11325.10000000,11515.00000000,11292.73000000,11481.69000000,2664.59491400,1565135999999,30451933.57305016,20831,1462.56498000,16711940.60967501,0
1565136000000,11481.69000000,11520.00000000,11382.84000000,11474.18000000,1825.20963600,1565139599999,20909790.65067279,18183,992.60976500,11371682.21438302,0
1565139600000,11474.18000000,11575.94000000,11456.50000000,11526.89000000,1550.32083300,1565143199999,17872049.64935140,16093,868.60231700,10015449.34743303,0
1565143200000,11526.41000000,11694.02000000,11521.78000000,11642.31000000,2145.57645400,1565146799999,24935256.31915515,21467,1171.04490200,13604364.01184027,0
1565146800000,11645.26000000,11670.00000000,11550.00000000,11640.43000000,2021.93822500,1565150399999,23468464.47343768,19991,1238.69103500,14381281.26776742,0
1565150400000,11640.01000000,11725.27000000,11606.49000000,11694.80000000,1886.95134000,1565153999999,22026584.11953614,18619,1092.57228800,12755232.11119693,0
1565154000000,11694.82000000,11725.00000000,11580.85000000,11615.96000000,1689.02489600,1565157599999,19679912.38167028,16997,917.67400400,10693914.12333392,0
1565157600000,11615.99000000,11683.41000000,11570.46000000,11631.25000000,1220.68454600,1565161199999,14201130.28811567,14582,598.28221300,6960016.10291945,0
1565161200000,11631.27000000,11645.44000000,11525.96000000,11538.61000000,1888.27437400,1565164799999,21855503.21193609,17802,698.31509400,8089340.10047811,0
1565164800000,11541.53000000,11607.38000000,11463.14000000,11574.93000000,1887.84786900,1565168399999,21793723.39062673,19957,1047.93417100,12097298.74359472,0
1565168400000,11574.93000000,11665.43000000,11520.00000000,11631.23000000,1509.57380000,1565171999999,17518808.98209089,17829,849.94126900,9863036.65266194,0
1565172000000,11630.21000000,11700.00000000,11630.00000000,11638.66000000,1960.82262600,1565175599999,22891511.71850405,17439,718.61790700,8388306.08051172,0
1565175600000,11635.15000000,11745.81000000,11585.00000000,11743.94000000,2575.01263000,1565179199999,30080409.22871233,19676,1726.84855500,20180091.95728387,0
1565179200000,11743.09000000,11800.00000000,11707.08000000,11783.59000000,2612.30821500,1565182799999,30724320.01805823,24594,1362.93958900,16033994.55605176,0
1565182800000,11785.68000000,12141.17000000,11783.81000000,12034.25000000,10469.70644000,1565186399999,125499852.74466273,60527,6382.47143800,76410684.12345720,0
1565186400000,12034.84000000,12114.72000000,12011.90000000,12064.94000000,2594.03580300,1565189999999,31282969.71139793,24806,1323.91835200,15967858.18567446,0
1565190000000,12064.47000000,12093.18000000,11611.00000000,11662.75000000,6913.95855100,1565193599999,81200219.24034097,52111,2677.21640400,31410630.33398745,0
1565193600000,11662.75000000,11725.01000000,11487.00000000,11674.59000000,4607.11696500,1565197199999,53573826.89394222,33660,2041.25602600,23770852.79179352,0
1565197200000,11675.00000000,11793.53000000,11630.52000000,11790.39000000,2517.31644900,1565200799999,29486768.55704685,20560,1358.31487000,15901147.76493026,0
1565200800000,11790.39000000,11822.00000000,11750.00000000,11750.14000000,2288.49648900,1565204399999,26976147.58650952,17524,849.51950100,10017286.35153913,0
1565204400000,11751.00000000,11818.96000000,11669.99000000,11792.77000000,2020.31323400,1565207999999,23743342.00189654,19726,957.24411400,11257370.22306238,0
1565208000000,11792.25000000,11976.08000000,11616.00000000,11895.67000000,4295.79804700,1565211599999,50869786.70246570,41264,2147.80794300,25451148.23948594,0
1565211600000,11897.07000000,12079.51000000,11805.80000000,11945.12000000,3315.04112500,1565215199999,39626341.11649948,33909,1859.72823800,22243083.23146585,0
1565215200000,11945.12000000,12030.00000000,11883.03000000,11971.58000000,3162.88502600,1565218799999,37898827.88126167,22850,2232.83085000,26768839.54703263,0
1565218800000,11971.58000000,12016.02000000,11827.04000000,11975.03000000,2215.17678000,1565222399999,26482432.18261300,22750,1242.84507300,14863757.50818005,0
1565222400000,11975.04000000,12017.75000000,11885.00000000,11975.00000000,1618.54227300,1565225999999,19340138.23421807,17453,833.82192100,9965856.39541340,0
1565226000000,11975.00000000,11975.01000000,11843.00000000,11899.92000000,1306.40960300,1565229599999,15538090.05107989,17313,630.96528000,7505492.71942814,0
1565229600000,11899.88000000,11973.54000000,11883.00000000,11940.82000000,917.02649200,1565233199999,10938664.86167620,13077,528.43654700,6304196.63112291,0
1565233200000,11940.84000000,12000.00000000,11925.30000000,11955.96000000,1906.77754300,1565236799999,22817962.47270477,17803,1295.62154900,15503583.61899300,0
1565236800000,11956.03000000,11972.20000000,11873.93000000,11948.27000000,962.02253200,1565240399999,11465974.89548212,14198,465.64218600,5550821.87904284,0
1565240400000,11948.02000000,11950.00000000,11888.00000000,11921.59000000,844.76950400,1565243999999,10067489.10929552,12780,422.43081700,5035040.37345018,0
1565244000000,11923.35000000,11925.02000000,11757.00000000,11847.21000000,3014.35885700,1565247599999,35645053.58848284,24630,1198.32802900,14178740.44769155,0
1565247600000,11846.15000000,11920.00000000,11800.02000000,11919.98000000,2283.72864600,1565251199999,27095662.34520983,16809,1721.24934200,20427546.23189068,0
1565251200000,11919.98000000,11975.00000000,11865.01000000,11900.84000000,2648.19283300,1565254799999,31596376.43767677,18940,1659.64970600,19807770.02471445,0
1565254800000,11903.39000000,11944.70000000,11829.26000000,11874.99000000,1781.56857300,1565258399999,21167153.06852851,17999,1002.04095600,11903977.00756067,0
1565258400000,11872.39000000,11872.46000000,11809.86000000,11832.79000000,1618.19486600,1565261999999,19162576.40243193,15399,948.29497000,11230961.53540157,0
1565262000000,11835.19000000,11914.96000000,11786.00000000,11826.85000000,1579.47163300,1565265599999,18721527.86548529,19358,823.12630500,9758549.56201403,0
1565265600000,11825.67000000,11923.00000000,11770.00000000,11843.21000000,1833.15616300,1565269199999,21733308.43386211,21361,975.18198400,11567109.17075312,0
1565269200000,11848.84000000,11853.16000000,11669.72000000,11679.89000000,3089.18645500,1565272799999,36350604.04713527,25188,1117.06932100,13176082.39180260,0
1565272800000,11687.99000000,11768.76000000,11645.00000000,11720.84000000,3181.72499800,1565276399999,37244186.32954061,25827,1404.72157400,16449836.15019843,0
1565276400000,11720.94000000,11769.57000000,11688.17000000,11692.81000000,1351.69795500,1565279999999,15862798.90511623,16208,743.65109600,8728331.95713270,0
1565280000000,11692.82000000,11799.22000000,11670.00000000,11726.53000000,1638.11376700,1565283599999,19228247.85942889,18729,848.67195300,9965921.18929793,0
1565283600000,11728.34000000,11750.00000000,11521.00000000,11592.90000000,4606.71664400,1565287199999,53488641.95952738,31464,1473.15585800,17113317.01815437,0
1565287200000,11597.27000000,11675.05000000,11531.62000000,11661.25000000,1962.90078900,1565290799999,22804808.50667127,18164,1006.99167000,11702514.07291311,0
1565290800000,11661.57000000,11683.83000000,11558.29000000,11615.82000000,1910.02108200,1565294399999,22199919.14901836,19975,866.05588900,10067802.51213963,0
1565294400000,11614.59000000,11670.70000000,11550.00000000,11654.76000000,1964.71304100,1565297999999,22843612.73438405,16104,788.25848600,9158084.61668298,0
1565298000000,11654.11000000,11790.00000000,11650.00000000,11754.76000000,1522.17025400,1565301599999,17844517.99282612,17363,881.85075200,10337311.98942718,0
1565301600000,11755.00000000,11875.00000000,11754.76000000,11848.39000000,2790.87717800,1565305199999,32951430.17592143,21093,2189.31787800,25848631.57201289,0
1565305200000,11848.39000000,12060.00000000,11844.02000000,11999.77000000,4874.91549300,1565308799999,58280385.63713264,36349,3638.66669400,43498487.05935804,0
1565308800000,11994.17000000,12045.68000000,11887.00000000,11969.96000000,2689.05033400,1565312399999,32193249.96824336,22271,1517.41569500,18168243.08374949,0
1565312400000,11969.94000000,11970.00000000,11778.00000000,11892.91000000,1987.26422700,1565315999999,23655065.61147451,16721,953.53883500,11359319.70612895,0
1565316000000,11890.50000000,11929.16000000,11864.72000000,11923.00000000,1038.70945200,1565319599999,12354210.52246345,12043,553.55720500,6585732.92878650,0
1565319600000,11921.77000000,11950.00000000,11848.95000000,11871.07000000,997.64351400,1565323199999,11867728.29572051,12727,505.09821200,6011272.45361129,0
1565323200000,11873.46000000,11934.35000000,11869.60000000,11887.42000000,790.42230500,1565326799999,9406405.83542988,11615,455.26321200,5418380.34478428,0
1565326800000,11888.35000000,11900.00000000,11818.01000000,11860.44000000,1070.54620600,1565330399999,12700931.56473554,13957,514.71719000,6107017.05384437,0
1565330400000,11862.12000000,11872.34000000,11804.00000000,11856.63000000,929.97214000,1565333999999,11009793.33345572,13098,453.36116400,5367901.41683185,0
1565334000000,11855.55000000,11900.00000000,11826.50000000,11873.42000000,1622.86090800,1565337599999,19233708.98315595,15264,616.43636900,7311588.57718458,0
1565337600000,11873.42000000,11970.00000000,11806.00000000,11840.01000000,4229.08964300,1565341199999,50294242.27146375,30004,2060.93483300,24558385.47809301,0
1565341200000,11841.78000000,11859.94000000,11710.00000000,11765.21000000,2665.12396300,1565344799999,31374190.75694093,26263,1193.75730100,14054023.85374511,0
1565344800000,11765.21000000,11820.00000000,11700.00000000,11719.12000000,2269.75450400,1565348399999,26667963.33235990,21244,719.49954800,8458223.68059311,0
1565348400000,11718.31000000,11778.36000000,11700.00000000,11705.01000000,1168.38599400,1565351999999,13713934.41156761,15171,603.17789100,7081541.79912612,0
1565352000000,11705.03000000,11787.76000000,11700.00000000,11768.77000000,1504.95442300,1565355599999,17679639.44085974,16289,747.80138500,8788467.41609137,0
1565355600000,11772.01000000,11896.46000000,11764.90000000,11828.88000000,2118.72458500,1565359199999,25084027.03145281,22883,1111.71739600,13163274.85251806,0
1565359200000,11828.25000000,11843.07000000,11700.00000000,11791.96000000,1854.48516300,1565362799999,21809316.28000113,18207,859.33130100,10113625.22251154,0
1565362800000,11791.96000000,11793.31000000,11720.00000000,11743.37000000,1087.21968100,1565366399999,12778456.03357724,15765,530.46085900,6236532.79123602,0
1565366400000,11743.33000000,11880.00000000,11700.00000000,11795.64000000,1873.45358100,1565369999999,22107480.06464551,23141,999.41440400,11804336.73880130,0
1565370000000,11795.64000000,11823.26000000,11746.75000000,11809.07000000,1050.54621800,1565373599999,12375831.45683042,15604,559.44666300,6592174.52277996,0
1565373600000,11809.07000000,11859.97000000,11801.00000000,11853.15000000,1150.36950500,1565377199999,13614329.21423177,13825,507.11892700,6001046.85029868,0
1565377200000,11851.99000000,11910.00000000,11808.41000000,11837.18000000,2530.67467400,1565380799999,30044490.47086823,19881,1744.51564000,20722198.61445103,0
1565380800000,11837.21000000,11900.00000000,11825.60000000,11889.97000000,1009.30523800,1565384399999,11981632.24505687,14036,613.75554900,7287202.72777204,0
1565384400000,11889.92000000,11933.00000000,11865.01000000,11928.11000000,1533.17317900,1565387999999,18246414.50379833,14327,1068.81278900,12719921.19418952,0
1565388000000,11929.64000000,11965.00000000,11832.31000000,11845.00000000,1534.76131400,1565391599999,18263065.45994866,16300,794.52838300,9460234.25905247,0
1565391600000,11844.80000000,11901.36000000,11842.87000000,11879.99000000,720.66183700,1565395199999,8554940.85314662,10266,390.76116000,4638652.01342337,0
1565395200000,11879.98000000,11985.00000000,11878.07000000,11928.71000000,1934.51068200,1565398799999,23086112.62713634,20022,1195.14367200,14266577.20009294,0
1565398800000,11927.99000000,11940.00000000,11869.00000000,11897.05000000,1121.96054000,1565402399999,13348854.77201346,11577,638.65091800,7598357.65579560,0
1565402400000,11899.68000000,11906.55000000,11751.61000000,11801.73000000,1722.16457600,1565405999999,20347919.48722032,17468,746.76628500,8826018.51866507,0
1565406000000,11800.61000000,11839.04000000,11770.00000000,11839.03000000,1035.69121500,1565409599999,12226639.74625288,10568,381.69945000,4507314.41660091,0
1565409600000,11837.66000000,11850.00000000,11795.47000000,11803.62000000,543.59249000,1565413199999,6421492.77360380,9045,282.85112500,3341344.82433463,0
1565413200000,11804.27000000,11890.20000000,11794.00000000,11847.48000000,805.88442200,1565416799999,9547170.44599215,11116,443.56469800,5255121.92819720,0
1565416800000,11847.66000000,11879.26000000,11801.90000000,11824.98000000,1346.86806400,1565420399999,15948775.22456809,11671,935.27497700,11080045.95228916,0
1565420400000,11824.07000000,11856.00000000,11809.52000000,11829.75000000,623.57556200,1565423999999,7376142.92256546,8937,318.58879000,3769072.09918118,0
1565424000000,11828.87000000,11884.94000000,11827.28000000,11841.89000000,702.43154000,1565427599999,8328035.44429921,9695,334.01033700,3960197.38587647,0
1565427600000,11840.01000000,11897.65000000,11839.95000000,11892.24000000,794.96988400,1565431199999,9435497.95889723,10545,391.66129500,4649171.63058128,0
1565431200000,11895.16000000,11904.36000000,11851.00000000,11875.71000000,787.54561200,1565434799999,9350699.76545353,9242,382.95246600,4547255.39740095,0
1565434800000,11875.77000000,11879.78000000,11350.00000000,11395.23000000,9450.34749400,1565438399999,108818458.48165216,65570,2730.58664200,31330317.36249210,0
1565438400000,11395.23000000,11472.22000000,11310.00000000,11449.35000000,4674.73009700,1565441999999,53208813.32704518,29653,1837.05659700,20922196.99060170,0
1565442000000,11447.60000000,11517.00000000,11412.48000000,11469.13000000,4264.75462400,1565445599999,48927235.02425928,26524,1254.39637400,14381697.92541561,0
1565445600000,11466.83000000,11468.00000000,11368.88000000,11430.38000000,2313.39164400,1565449199999,26418504.82149268,19419,763.85597100,8726713.85638402,0
1565449200000,11429.39000000,11443.43000000,11381.82000000,11413.87000000,1783.62736700,1565452799999,20370050.48697344,15541,527.37343600,6021371.69543530,0
1565452800000,11413.13000000,11422.91000000,11330.00000000,11359.42000000,1400.96292300,1565456399999,15948607.08327316,18395,509.15302300,5796066.25058943,0
1565456400000,11359.41000000,11431.65000000,11272.10000000,11383.37000000,2296.65258700,1565459999999,26078280.99835358,20893,1048.04127600,11909936.75684702,0
1565460000000,11383.35000000,11405.00000000,11325.91000000,11376.13000000,951.40245900,1565463599999,10819150.11833766,13413,538.97535200,6130315.32732206,0
1565463600000,11375.04000000,11379.00000000,11270.00000000,11329.10000000,822.71673600,1565467199999,9328026.60362114,12197,323.37140400,3668559.05076441,0
1565467200000,11331.56000000,11397.00000000,11316.96000000,11346.21000000,773.88883000,1565470799999,8792947.84420326,11119,394.18018400,4479956.42725749,0
1565470800000,11344.39000000,11390.33000000,11275.00000000,11335.54000000,915.60851400,1565474399999,10369213.01413953,13643,419.26300700,4749861.90238211,0
1565474400000,11336.24000000,11336.24000000,11270.00000000,11323.43000000,973.58016600,1565477999999,11004352.71957158,12702,388.86790700,4396106.82107815,0
1565478000000,11323.40000000,11368.19000000,11307.92000000,11309.31000000,592.22902000,1565481599999,6716982.79963062,10282,324.83989000,3684301.73352953,0
1565481600000,11309.24000000,11465.00000000,11286.30000000,11402.60000000,1462.91353400,1565485199999,16646151.56444103,18676,749.88812400,8539650.72765638,0
1565485200000,11401.92000000,11411.84000000,11361.43000000,11365.17000000,787.88029500,1565488799999,8971311.65493239,10692,496.69175000,5655751.06650757,0
1565488800000,11365.20000000,11399.99000000,11365.00000000,11377.64000000,533.87664000,1565492399999,6076662.27488304,8175,296.04215100,3369803.52397790,0
1565492400000,11378.89000000,11421.05000000,11375.12000000,11399.10000000,465.74291800,1565495999999,5308718.42566104,8206,273.24664700,3114471.17527304,0
1565496000000,11398.40000000,11424.94000000,11373.01000000,11378.54000000,596.46152000,1565499599999,6795930.21542053,8125,243.51302800,2775423.15318529,0
1565499600000,11378.52000000,11391.99000000,11354.14000000,11374.91000000,650.40455400,1565503199999,7397254.90109375,8012,384.49928000,4372899.39675541,0
1565503200000,11374.24000000,11395.23000000,11330.11000000,11353.50000000,701.78728700,1565506799999,7976044.47403033,9325,409.08897100,4649236.62106419,0
1565506800000,11354.91000000,11376.99000000,11343.48000000,11371.71000000,931.56745300,1565510399999,10582142.93854007,8843,722.79868800,8210716.40138234,0
1565510400000,11370.44000000,11392.64000000,11286.46000000,11324.68000000,1026.63493700,1565513999999,11641054.19549921,11321,461.27542600,5232422.44694218,0
1565514000000,11325.19000000,11425.00000000,11112.11000000,11364.00000000,4220.32793400,1565517599999,47454630.41071642,33279,1859.28321400,20938492.77367362,0
1565517600000,11365.00000000,11400.00000000,11330.00000000,11342.82000000,1428.97634400,1565521199999,16243040.43947432,12283,876.34439200,9961406.93779822,0
1565521200000,11343.00000000,11482.86000000,11343.00000000,11469.94000000,2217.30232400,1565524799999,25280862.63054881,16604,1710.88049800,19508441.09364966,0
1565524800000,11469.63000000,11479.97000000,11406.53000000,11458.91000000,1023.32850700,1565528399999,11713935.28488290,12208,512.49207400,5866448.70311409,0
1565528400000,11460.18000000,11482.65000000,11366.81000000,11404.22000000,968.97428900,1565531999999,11062114.61957395,13052,437.00379800,4990065.61488184,0
1565532000000,11403.09000000,11427.00000000,11372.00000000,11388.74000000,690.01147800,1565535599999,7863041.85765852,10001,395.19602700,4503178.85310572,0
1565535600000,11388.00000000,11418.30000000,11350.01000000,11378.00000000,713.45229600,1565539199999,8118530.96674857,11668,400.53735900,4557995.47142339,0
1565539200000,11378.51000000,11445.57000000,11362.77000000,11402.03000000,1025.53583600,1565542799999,11704908.24277427,14327,515.47014500,5884151.01319364,0
1565542800000,11402.01000000,11420.00000000,11360.00000000,11372.02000000,536.44284100,1565546399999,6112028.40672924,11289,228.37980800,2602372.50190311,0
1565546400000,11371.20000000,11417.00000000,11360.69000000,11397.01000000,577.06929600,1565549999999,6575264.19656389,8739,390.33303100,4448219.21987623,0
1565550000000,11397.01000000,11409.32000000,11369.89000000,11383.14000000,350.85663500,1565553599999,3995838.10819058,7860,199.60482000,2273502.22969473,0
1565553600000,11385.44000000,11450.00000000,11301.00000000,11435.00000000,1228.72290600,1565557199999,13998911.54160538,14952,564.46095000,6437395.20766034,0
1565557200000,11435.00000000,11566.37000000,11402.57000000,11503.27000000,2193.08939200,1565560799999,25212206.44064924,21972,1408.75477200,16188081.80602222,0
1565560800000,11504.36000000,11533.00000000,11480.02000000,11514.18000000,853.30514300,1565564399999,9820501.33137466,10780,455.46090200,5241899.23917784,0
1565564400000,11513.82000000,11600.00000000,11441.01000000,11549.97000000,1588.24255100,1565567999999,18311318.22945692,15845,1016.19234500,11710585.81389819,0
1565568000000,11539.08000000,11577.89000000,11450.00000000,11480.80000000,985.52433200,1565571599999,11339946.96785689,14020,535.18633200,6159147.20665339,0
1565571600000,11480.80000000,11539.30000000,11463.74000000,11494.76000000,494.91580800,1565575199999,5691145.04488383,9156,268.21929700,3084480.97462221,0
1565575200000,11494.48000000,11499.00000000,11420.06000000,11450.00000000,539.27196700,1565578799999,6183202.16211458,9436,276.23329000,3167672.19307311,0
1565578800000,11447.45000000,11465.00000000,11410.00000000,11446.44000000,681.25096100,1565582399999,7797490.36924422,9064,475.11001500,5439274.41150107,0
1565582400000,11447.00000000,11471.29000000,11420.00000000,11435.95000000,412.35766600,1565585999999,4722436.17548133,7159,214.48044100,2456693.74090429,0
1565586000000,11435.95000000,11453.20000000,11371.15000000,11399.00000000,738.85585200,1565589599999,8427133.88581362,12269,335.89549000,3831817.30737826,0
1565589600000,11398.99000000,11414.42000000,11340.00000000,11380.99000000,849.93911500,1565593199999,9671892.46198891,11808,380.61626400,4332678.53799235,0
1565593200000,11380.92000000,11440.03000000,11343.13000000,11411.97000000,690.20244600,1565596799999,7855843.63033819,11564,409.36846600,4660113.53763165,0
1565596800000,11411.98000000,11415.01000000,11313.14000000,11371.91000000,1041.38016400,1565600399999,11824503.70944301,13731,395.40125300,4491350.23134209,0
1565600400000,11371.91000000,11391.35000000,11343.00000000,11357.80000000,575.23796700,1565603999999,6541211.23645607,9594,326.91518400,3717828.02534990,0
1565604000000,11357.82000000,11399.80000000,11350.00000000,11379.51000000,592.06824700,1565607599999,6736200.70179496,9040,348.69361700,3967429.19921858,0
1565607600000,11381.99000000,11394.23000000,11305.55000000,11328.01000000,949.33668200,1565611199999,10767005.73747601,12453,431.35355700,4893605.93172753,0
1565611200000,11328.01000000,11425.00000000,11235.32000000,11397.54000000,1893.10035100,1565614799999,21496601.06572370,19455,983.03110400,11169049.97169175,0
1565614800000,11397.54000000,11412.51000000,11357.00000000,11379.18000000,830.55269200,1565618399999,9452257.87066847,10235,494.20091000,5624465.31137318,0
1565618400000,11379.20000000,11402.83000000,11361.42000000,11380.48000000,547.34002400,1565621999999,6231943.62541557,9570,271.79271600,3094870.86602024,0
1565622000000,11379.27000000,11400.00000000,11340.00000000,11399.11000000,711.75379000,1565625599999,8098712.89250461,10133,352.04182800,4007250.19276842,0
1565625600000,11400.00000000,11441.03000000,11375.00000000,11410.12000000,1059.20784300,1565629199999,12080026.54543038,14514,621.36200100,7088200.03727631,0
1565629200000,11406.94000000,11441.00000000,11390.00000000,11415.14000000,721.86897400,1565632799999,8241752.65029316,10200,371.63796300,4243535.61168511,0
1565632800000,11417.09000000,11429.77000000,11385.48000000,11419.00000000,478.28234000,1565636399999,5454332.86059791,8189,257.34315000,2935180.71648227,0
1565636400000,11416.79000000,11449.15000000,11395.57000000,11443.89000000,553.36001400,1565639999999,6321653.79465745,8919,345.21023700,3943843.88123607,0
1565640000000,11446.10000000,11474.03000000,11382.56000000,11438.14000000,843.25624700,1565643599999,9651820.75922142,10752,386.30387300,4423410.93879786,0
1565643600000,11438.12000000,11452.75000000,11395.00000000,11397.93000000,429.62187200,1565647199999,4906375.93658426,7410,204.48402900,2335329.66735206,0
1565647200000,11397.91000000,11450.86000000,11375.28000000,11418.78000000,595.69222300,1565650799999,6798360.57184637,9902,327.16720900,3733756.19986345,0
1565650800000,11418.17000000,11426.83000000,11380.39000000,11396.08000000,353.84949800,1565654399999,4033620.94830607,7393,188.38265300,2147617.46083656,0
1565654400000,11398.35000000,11435.54000000,11355.99000000,11427.68000000,651.83437500,1565657999999,7427204.98669991,9708,294.77380100,3359943.86113675,0
1565658000000,11427.68000000,11456.16000000,11399.00000000,11399.06000000,454.31002400,1565661599999,5189326.22756607,7739,247.69024900,2829611.26365823,0
1565661600000,11400.00000000,11429.96000000,11383.30000000,11393.18000000,351.91318100,1565665199999,4014799.33599246,7295,178.98188400,2041891.84725437,0
1565665200000,11393.18000000,11403.15000000,11370.00000000,11394.06000000,410.38329300,1565668799999,4670273.83442659,8504,208.08897900,2368326.14635150,0
1565668800000,11394.06000000,11402.39000000,11350.00000000,11353.07000000,600.07813600,1565672399999,6820600.53911395,9560,254.77242700,2896894.72121520,0
1565672400000,11351.63000000,11394.00000000,11346.70000000,11393.00000000,641.22513100,1565675999999,7288056.49735197,9217,291.13532500,3310576.89352707,0
1565676000000,11392.99000000,11392.99000000,11361.00000000,11363.33000000,394.04594400,1565679599999,4482955.12016619,7003,205.33246600,2336224.34382752,0
1565679600000,11363.33000000,11388.81000000,11311.00000000,11364.96000000,1457.34346400,1565683199999,16547241.68488310,11676,473.26050700,5376164.70243391,0
1565683200000,11364.96000000,11364.96000000,11326.00000000,11347.10000000,593.48446800,1565686799999,6730894.63949847,8010,321.02433200,3641319.19618008,0
1565686800000,11347.11000000,11349.28000000,11255.01000000,11302.77000000,1730.58415300,1565690399999,19553429.14621762,16183,682.07657000,7706750.55945528,0
1565690400000,11302.78000000,11310.73000000,11200.00000000,11260.02000000,2276.56837100,1565693999999,25626989.92081053,18539,699.45546800,7880922.14229890,0
1565694000000,11260.34000000,11309.98000000,11240.00000000,11280.39000000,947.00506600,1565697599999,10684916.21193555,10590,497.52335200,5614261.93736915,0
1565697600000,11280.12000000,11298.93000000,11250.00000000,11253.83000000,704.66491000,1565701199999,7940452.54924471,10046,275.92561700,3111020.47039011,0
1565701200000,11254.37000000,11269.62000000,11150.00000000,11152.52000000,3110.98770100,1565704799999,34869054.36246229,20547,929.58477500,10417618.55844648,0
1565704800000,11151.93000000,11152.52000000,10911.00000000,11000.17000000,6305.47851700,1565708399999,69596046.38299439,47215,2559.52224000,28239979.86814870,0
1565708400000,10999.42000000,11024.57000000,10921.00000000,10951.09000000,2155.41648300,1565711999999,23655821.65158024,19317,848.43894000,9316691.57800574,0
1565712000000,10952.74000000,10993.00000000,10850.00000000,10850.00000000,2486.39989400,1565715599999,27144583.57072381,22426,834.37365200,9116435.27679319,0
1565715600000,10852.21000000,10935.93000000,10788.45000000,10910.00000000,3280.01975600,1565719199999,35621314.52380362,26968,1472.52223700,16008558.56149313,0
1565719200000,10908.27000000,10958.87000000,10882.13000000,10925.37000000,1168.89643000,1565722799999,12771113.39923295,13159,510.22314300,5572384.10106712,0
1565722800000,10925.57000000,10962.00000000,10905.20000000,10936.18000000,657.02358300,1565726399999,7183650.99072314,10597,347.18192200,3795922.61755200,0
1565726400000,10936.28000000,10981.69000000,10913.74000000,10914.24000000,737.68378500,1565729999999,8079696.93772403,11334,374.95668300,4107271.67920011,0
1565730000000,10914.24000000,10924.67000000,10858.04000000,10892.47000000,917.83035400,1565733599999,9992541.53113742,12428,391.50735500,4262787.98449003,0
1565733600000,10896.06000000,10938.99000000,10863.64000000,10897.12000000,591.55299900,1565737199999,6448655.17170840,10172,306.23796400,3338199.92635382,0
1565737200000,10900.95000000,10942.67000000,10880.01000000,10892.71000000,609.99966200,1565740799999,6654856.33011494,9601,278.96881200,3043573.89018269,0
1565740800000,10893.36000000,10897.48000000,10750.00000000,10765.02000000,1953.22108200,1565744399999,21143653.43183374,17984,784.77413100,8500492.17826133,0
1565744400000,10761.07000000,10813.23000000,10579.00000000,10617.91000000,4087.94097500,1565747999999,43651434.81523951,32332,1599.41775100,17096716.96651871,0
1565748000000,10617.54000000,10712.45000000,10541.00000000,10690.15000000,2522.73104800,1565751599999,26802423.52799566,22909,1229.74256900,13073704.87763747,0
1565751600000,10690.23000000,10694.95000000,10613.26000000,10656.83000000,1122.71583800,1565755199999,11958365.79501726,12825,609.65064900,6492501.86041846,0
1565755200000,10654.92000000,10660.18000000,10568.30000000,10569.26000000,1086.51964100,1565758799999,11533794.82486006,12863,525.84071800,5583256.60448438,0
1565758800000,10571.97000000,10637.45000000,10546.15000000,10621.98000000,997.83372500,1565762399999,10572255.64223031,12480,544.13074900,5765651.57806000,0
1565762400000,10623.22000000,10670.79000000,10615.98000000,10627.49000000,1219.87494200,1565765999999,12982049.70361713,13056,531.89465200,5660656.64311631,0
1565766000000,10627.49000000,10660.60000000,10588.00000000,10620.00000000,1045.76446800,1565769599999,11110549.56571447,12233,534.86269600,5682353.68737583,0
1565769600000,10619.98000000,10632.74000000,10430.87000000,10477.88000000,2909.68005400,1565773199999,30628925.68892738,25614,1190.62996900,12539505.38435269,0
1565773200000,10477.88000000,10536.01000000,10410.00000000,10517.63000000,2478.08688500,1565776799999,25970726.95511248,20179,1377.99631200,14446260.96327584,0
1565776800000,10517.73000000,10600.04000000,10517.73000000,10534.12000000,1783.44738200,1565780399999,18823522.40605192,16367,1031.79102400,10891002.28409568,0
1565780400000,10533.01000000,10577.08000000,10469.39000000,10556.70000000,1386.77021000,1565783999999,14586834.66380195,14724,776.31413200,8167138.18404783,0
1565784000000,10554.72000000,10697.00000000,10552.40000000,10633.17000000,2108.27798600,1565787599999,22412859.42239474,20173,1141.60391900,12132883.41807948,0
1565787600000,10633.08000000,10667.48000000,10571.61000000,10593.62000000,1197.31470700,1565791199999,12719713.89847822,15078,631.27372100,6707685.03096010,0
1565791200000,10590.81000000,10597.54000000,10462.00000000,10517.77000000,2197.50376900,1565794799999,23119440.40589150,19232,1046.40197400,11010517.56259301,0
1565794800000,10515.43000000,10594.78000000,10471.00000000,10514.08000000,1663.70469100,1565798399999,17508848.42502512,16970,930.26661200,9788975.69171246,0
1565798400000,10514.05000000,10629.00000000,10339.57000000,10347.13000000,4548.55299100,1565801999999,47492994.81111071,43649,1970.93352900,20598037.58512118,0
1565802000000,10349.16000000,10362.06000000,10100.00000000,10239.28000000,8410.24598900,1565805599999,85739512.13567896,73735,4079.42779200,41563234.02364722,0
1565805600000,10235.91000000,10274.96000000,10150.00000000,10174.16000000,2176.72945300,1565809199999,22226701.32129537,27113,1177.57249100,12027508.57118731,0
1565809200000,10174.14000000,10235.00000000,10127.01000000,10137.77000000,1305.42795200,1565812799999,13303959.72450836,17962,608.76081100,6206873.03230798,0
1565812800000,10140.74000000,10218.18000000,10103.00000000,10190.26000000,1306.63112000,1565816399999,13288444.31936794,17680,605.42398400,6157775.17834794,0
1565816400000,10192.09000000,10283.94000000,10169.25000000,10211.53000000,1085.00999400,1565819999999,11088998.32495087,15980,583.39499900,5962186.47964708,0
1565820000000,10211.55000000,10268.00000000,10191.05000000,10240.07000000,979.86480100,1565823599999,10025961.94144322,15006,503.19062300,5147130.07803491,0
1565823600000,10241.31000000,10253.66000000,9928.10000000,10050.37000000,4877.99779600,1565827199999,49032757.35535905,38363,2065.33557400,20769619.68769848,0
1565827200000,10055.16000000,10234.08000000,10050.48000000,10133.79000000,2997.04958000,1565830799999,30401297.09208285,27210,1391.05195400,14119110.73143754,0
1565830800000,10134.18000000,10135.80000000,10030.52000000,10095.05000000,1806.56570700,1565834399999,18219041.70694365,17429,651.41912800,6569377.45371870,0
1565863200000,10085.65000000,10169.65000000,9945.86000000,10059.74000000,4018.30338600,1565866799999,40538981.69057834,36442,1934.17344600,19507336.53151387,0
1565866800000,10059.74000000,10219.70000000,10053.29000000,10158.55000000,2206.91409400,1565870399999,22384245.22201924,25207,1267.39962800,12854977.38738132,0
1565870400000,10160.14000000,10180.00000000,9920.00000000,9997.09000000,2883.97379500,1565873999999,28944735.13500425,30069,1228.02588100,12325018.34203435,0
1565874000000,9997.12000000,10050.34000000,9911.00000000,10015.53000000,2112.22788200,1565877599999,21094397.16526669,21872,1148.32063700,11469882.93855265,0
1565877600000,10015.53000000,10100.00000000,9958.37000000,10010.33000000,1703.34383700,1565881199999,17075702.18660908,18749,933.95210000,9362729.76288252,0
1565881200000,10009.75000000,10108.00000000,9972.00000000,10094.59000000,1818.39749900,1565884799999,18295725.86717066,19282,1063.49492000,10704506.52200122,0
1565884800000,10092.96000000,10165.00000000,9999.10000000,10051.97000000,2615.52271800,1565888399999,26353635.08641867,21665,1532.86685200,15458378.45879566,0
1565888400000,10051.17000000,10066.00000000,9980.00000000,10023.75000000,1393.15611600,1565891999999,13959410.49917215,11971,615.96288900,6173311.60683764,0
1565892000000,10024.20000000,10085.19000000,10015.68000000,10041.57000000,1012.19465600,1565895599999,10178980.82975906,9985,569.12174700,5723205.25257235,0
1565895600000,10041.57000000,10145.09000000,10024.76000000,10106.68000000,1239.88099800,1565899199999,12519707.10998422,12607,600.06890900,6059875.79674245,0
1565899200000,10106.68000000,10393.29000000,10090.57000000,10370.00000000,4849.60394100,1565902799999,49866895.66857502,40579,2807.07423800,28862820.07693425,0
1565902800000,10370.00000000,10414.72000000,10290.00000000,10338.27000000,2911.16819400,1565906399999,30152405.90388216,33778,1371.72938200,14212578.77904942,0
1565906400000,10338.25000000,10458.18000000,10322.00000000,10395.92000000,2134.62578300,1565909999999,22200059.58511339,19374,1275.36524500,13268495.76983070,0
1565910000000,10395.49000000,10460.00000000,10240.09000000,10293.93000000,2471.52293400,1565913599999,25520634.33933178,27149,1198.05596200,12387840.19397178,0
1565913600000,10296.77000000,10368.29000000,10250.00000000,10302.36000000,1294.72964300,1565917199999,13359293.40513546,14979,616.97007700,6365538.87211091,0
1565917200000,10304.45000000,10398.54000000,10302.49000000,10353.40000000,917.33733100,1565920799999,9509771.51754669,13254,395.77999300,4102581.84219343,0
1565920800000,10353.11000000,10417.00000000,10327.62000000,10350.39000000,1120.95936900,1565924399999,11639111.46455116,15301,624.09429300,6482017.30883591,0
1565924400000,10350.27000000,10359.11000000,10271.00000000,10324.61000000,1041.76362400,1565927999999,10746531.10272225,14824,549.75798900,5670722.48593709,0
1565928000000,10327.02000000,10342.20000000,10064.81000000,10091.88000000,2792.12864600,1565931599999,28449412.18439295,29210,1082.28317300,11020916.99039829,0
1565931600000,10091.88000000,10149.10000000,9750.00000000,9908.92000000,7274.94540500,1565935199999,72241620.38902704,53696,2767.09455800,27436259.60713545,0
1565935200000,9908.92000000,10050.00000000,9860.73000000,9971.79000000,2635.01405100,1565938799999,26166661.30697760,25057,1228.40855700,12206536.17403436,0
1565938800000,9982.95000000,10025.00000000,9854.52000000,9937.00000000,1592.79030200,1565942399999,15818465.82267318,15140,896.39175700,8907881.17328168,0
1565942400000,9937.57000000,10108.01000000,9872.01000000,10073.51000000,2074.16385300,1565945999999,20713077.49456918,20631,1061.15606200,10600165.47973853,0
1565946000000,10074.63000000,10149.00000000,10032.67000000,10094.95000000,1354.23948700,1565949599999,13667388.86381457,14767,701.82334600,7085014.42867228,0
1565949600000,10094.55000000,10130.00000000,10033.51000000,10089.92000000,958.83028500,1565953199999,9660686.34839303,11787,527.12987100,5312036.20026412,0
1565953200000,10086.50000000,10225.00000000,9810.00000000,10148.92000000,4296.50601900,1565956799999,43055736.68176625,37132,2307.01853900,23175898.96389726,0
1565956800000,10146.73000000,10211.41000000,10117.97000000,10200.17000000,2647.85053400,1565960399999,26913607.20388196,25076,1514.41450400,15397146.45849727,0
1565960400000,10198.70000000,10205.80000000,10055.00000000,10113.89000000,1434.36677200,1565963999999,14518998.05890541,16969,702.34488200,7107605.36852863,0
1565964000000,10112.99000000,10155.80000000,10037.97000000,10089.99000000,1057.84411600,1565967599999,10692020.47263687,14132,580.07700000,5866715.43988967,0
1565967600000,10089.93000000,10469.00000000,10055.12000000,10386.04000000,5420.40528500,1565971199999,55952547.04658373,37611,3261.68043400,33663171.26243910,0
1565971200000,10388.99000000,10438.01000000,10306.00000000,10405.00000000,2248.16584500,1565974799999,23310622.01728965,21882,1284.76262600,13324581.55215417,0
1565974800000,10403.42000000,10536.03000000,10375.00000000,10396.21000000,3646.57558900,1565978399999,38214880.02769610,28733,1621.11597300,16990794.10000554,0
1565978400000,10396.21000000,10469.84000000,10390.00000000,10409.05000000,1256.47808400,1565981999999,13100553.97939980,13672,649.92849200,6777423.10938967,0
1565982000000,10409.48000000,10490.26000000,10402.00000000,10451.75000000,894.70153100,1565985599999,9348047.80917041,13199,504.69448000,5272937.11849646,0
1565985600000,10451.75000000,10515.00000000,10351.12000000,10377.09000000,1684.78457400,1565989199999,17572441.88459136,17426,803.68489600,8385651.15736608,0
1565989200000,10376.60000000,10432.00000000,10371.05000000,10428.00000000,617.93644600,1565992799999,6433189.31565065,9817,352.63280400,3670980.11296006,0
1565992800000,10427.89000000,10476.70000000,10222.00000000,10389.91000000,2385.57913900,1565996399999,24672862.87781561,26105,1163.11055400,12035993.60072668,0
1565996400000,10389.91000000,10434.00000000,10277.00000000,10331.54000000,1110.04698800,1565999999999,11500919.12258561,14340,621.67667700,6442678.09153910,0
1566000000000,10331.15000000,10359.99000000,10201.00000000,10234.05000000,1615.59079900,1566003599999,16583942.84421621,17035,825.35507400,8472808.59041131,0
1566003600000,10237.52000000,10383.29000000,10212.94000000,10381.59000000,984.94700300,1566007199999,10155327.96539875,13812,564.08126500,5815889.01530003,0
1566007200000,10378.24000000,10421.92000000,10306.00000000,10335.44000000,774.67252100,1566010799999,8025343.07493657,12235,381.77004000,3954745.63361118,0
1566010800000,10335.59000000,10376.92000000,10280.05000000,10284.87000000,1134.46835100,1566014399999,11714240.79671665,14184,741.07604200,7650236.54553517,0
1566014400000,10285.33000000,10355.00000000,10252.88000000,10346.06000000,1072.87231100,1566017999999,11057783.80785989,12253,637.62519700,6569750.18540625,0
1566018000000,10345.10000000,10391.44000000,10290.00000000,10377.32000000,634.38797900,1566021599999,6558967.24622455,11763,328.53558900,3397631.72108085,0
1566021600000,10377.83000000,10398.99000000,10322.15000000,10332.30000000,892.42975100,1566025199999,9246385.98048726,12909,500.53823600,5187188.86434564,0
1566025200000,10332.67000000,10376.53000000,10320.00000000,10357.99000000,624.90214000,1566028799999,6467855.62639482,10441,335.32802600,3470934.38710656,0
1566028800000,10356.73000000,10465.14000000,10314.21000000,10390.31000000,1670.00316500,1566032399999,17357265.92450478,19988,936.59946700,9740665.14508828,0
1566032400000,10390.81000000,10450.00000000,10355.55000000,10438.28000000,1052.02475300,1566035999999,10955532.91991225,12979,612.98763600,6382988.66080923,0
1566036000000,10438.00000000,10448.09000000,10365.00000000,10380.34000000,1016.69849300,1566039599999,10575751.29636960,12687,471.18594600,4901840.01368124,0
1566039600000,10379.86000000,10387.29000000,10317.00000000,10333.23000000,1123.30706600,1566043199999,11626623.21037640,13754,524.92683600,5434251.09337261,0
1566043200000,10330.76000000,10371.00000000,10260.70000000,10331.97000000,1120.82648200,1566046799999,11574896.76032259,12340,504.01773600,5209004.83196243,0
1566046800000,10334.04000000,10363.22000000,10285.36000000,10358.02000000,1013.26890800,1566050399999,10450542.43761254,13205,527.73221200,5444066.50207357,0
1566050400000,10358.04000000,10358.45000000,10305.85000000,10310.44000000,1282.65610100,1566053999999,13254400.77604759,10009,370.61433000,3830603.16541863,0
1566054000000,10309.46000000,10345.26000000,10252.36000000,10312.27000000,1071.22711500,1566057599999,11044231.66582892,12426,599.45917500,6181730.50612357,0
1566057600000,10312.29000000,10357.00000000,10275.00000000,10280.00000000,1199.98205100,1566061199999,12384458.11707915,11876,698.12498300,7207677.16442833,0
1566061200000,10277.13000000,10313.01000000,10010.58000000,10079.43000000,4151.02987400,1566064799999,42152020.61729407,32690,1723.84316200,17529010.62484914,0
1566064800000,10080.21000000,10239.00000000,10000.00000000,10177.44000000,2406.82458400,1566068399999,24335424.45088538,19350,1164.34516700,11794501.22238293,0
1566068400000,10178.99000000,10209.31000000,10160.00000000,10167.24000000,742.03466600,1566071999999,7554134.41219488,8756,413.21550100,4206532.65492831,0
1566072000000,10167.00000000,10183.61000000,10049.00000000,10080.91000000,1064.78188600,1566075599999,10767325.32245380,13707,474.25674600,4797194.86922306,0
1566075600000,10080.40000000,10178.99000000,10074.92000000,10144.29000000,751.80000200,1566079199999,7617206.03359119,11921,415.17342900,4207805.00727451,0
1566079200000,10144.20000000,10239.71000000,10120.03000000,10236.13000000,803.33534300,1566082799999,8183054.00738620,12348,447.94486000,4563256.15539750,0
1566082800000,10236.11000000,10250.00000000,10178.57000000,10216.02000000,796.50985700,1566086399999,8133613.73648842,10127,474.21308500,4842446.78542277,0
1566086400000,10216.05000000,10278.88000000,10207.24000000,10227.21000000,533.05452700,1566089999999,5459082.17385080,7816,310.51307800,3180022.81297245,0
1566090000000,10227.19000000,10240.46000000,10151.42000000,10183.59000000,553.69048100,1566093599999,5643182.52808546,8659,268.69921600,2739066.59543735,0
1566093600000,10183.46000000,10207.42000000,10151.42000000,10168.76000000,486.12027400,1566097199999,4948064.59437337,7622,207.32637200,2111751.93743515,0
1566097200000,10168.43000000,10178.66000000,10102.56000000,10113.99000000,782.36836900,1566100799999,7926779.98541632,10478,346.89479100,3513718.52886732,0
1566100800000,10112.97000000,10142.30000000,10080.00000000,10132.54000000,824.37241800,1566104399999,8328520.67257880,9177,371.70092300,3757844.89832452,0
1566104400000,10133.95000000,10155.00000000,10105.01000000,10140.02000000,427.02160800,1566107999999,4325329.68403174,7057,258.73241700,2620863.28514032,0
1566108000000,10140.94000000,10201.14000000,10140.04000000,10166.87000000,614.02140500,1566111599999,6244480.69960089,8374,348.80057500,3547700.20423373,0
1566111600000,10166.05000000,10176.96000000,10115.97000000,10139.41000000,444.15060000,1566115199999,4503612.42536026,7249,207.34165500,2102788.21138358,0
1566115200000,10139.43000000,10160.00000000,10095.25000000,10111.55000000,670.83544500,1566118799999,6791619.04033897,8890,335.33671000,3395629.68594195,0
1566118800000,10109.85000000,10220.00000000,10106.41000000,10194.55000000,1526.15972200,1566122399999,15541163.77132838,12484,1082.67000600,11031106.04345909,0
1566122400000,10194.55000000,10410.00000000,10170.33000000,10357.95000000,2651.60231600,1566125999999,27360550.92058841,24783,1737.74158400,17928918.90194195,0
1566126000000,10357.84000000,10439.93000000,10326.57000000,10394.00000000,1346.69160600,1566129599999,13974538.03086033,14576,717.23074100,7443404.58630234,0
1566129600000,10392.92000000,10438.00000000,10354.14000000,10375.15000000,1086.78899900,1566133199999,11291339.67271156,12445,625.74884800,6502552.15031414,0
1566133200000,10376.50000000,10498.00000000,10370.80000000,10429.84000000,1564.29028200,1566136799999,16305938.94361258,16598,1030.98373500,10749776.68587247,0
1566136800000,10429.97000000,10500.00000000,10368.88000000,10374.90000000,1683.63290500,1566140399999,17580253.81736551,14783,828.87634700,8659542.20210636,0
1566140400000,10372.18000000,10434.09000000,10370.87000000,10386.42000000,1408.51437800,1566143999999,14655459.86728740,12786,1029.16241300,10709495.29082103,0
1566144000000,10388.53000000,10467.47000000,10386.41000000,10414.40000000,1093.61215100,1566147599999,11412756.80090442,13732,674.58825100,7040015.21501320,0
1566147600000,10413.41000000,10438.98000000,10335.00000000,10378.49000000,893.14821200,1566151199999,9281471.49435865,11098,370.78554700,3855414.03203163,0
1566151200000,10379.57000000,10400.00000000,10359.45000000,10379.10000000,913.02006100,1566154799999,9470663.48241669,8049,310.31547600,3220372.30616339,0
1566154800000,10380.57000000,10415.25000000,10335.00000000,10371.00000000,1453.57893300,1566158399999,15073803.83743098,9008,320.49403400,3326135.06108429,0
1566158400000,10372.07000000,10387.73000000,10307.92000000,10356.86000000,761.11866900,1566161999999,7881254.00600151,9036,364.36729400,3773642.38067752,0
1566162000000,10355.68000000,10417.28000000,10343.00000000,10412.94000000,538.30343200,1566165599999,5583298.62759659,8963,366.76326900,3804684.81595137,0
1566165600000,10412.94000000,10435.00000000,10305.00000000,10345.91000000,1228.79630400,1566169199999,12729926.93336624,13560,553.45476400,5737383.84224887,0
1566169200000,10346.15000000,10360.00000000,10285.01000000,10306.78000000,600.50207500,1566172799999,6195780.45052056,8482,292.95051100,3022942.04324385,0
1566172800000,10306.17000000,10328.11000000,10258.60000000,10325.45000000,866.60039700,1566176399999,8916721.14121730,10153,456.11693500,4694844.37832377,0
1566176400000,10325.79000000,10368.08000000,10280.01000000,10337.19000000,672.83096300,1566179999999,6951574.04504488,8967,292.08786700,3017747.40925642,0
1566180000000,10336.23000000,10439.99000000,10334.98000000,10399.30000000,1123.16184500,1566183599999,11678106.28465175,11133,674.39501500,7012163.00377306,0
1566183600000,10400.12000000,10419.98000000,10351.00000000,10398.23000000,735.37364300,1566187199999,7637927.41478751,8826,398.43096700,4138963.65169976,0
1566187200000,10398.23000000,10421.00000000,10356.74000000,10367.40000000,609.82722400,1566190799999,6330975.66231373,8004,303.76879100,3153743.67000499,0
1566190800000,10368.13000000,10399.00000000,10350.00000000,10366.39000000,769.04687700,1566194399999,7972860.87901039,8540,294.82588500,3058109.39910657,0
1566194400000,10363.87000000,10467.90000000,10350.01000000,10460.00000000,1251.50802800,1566197999999,13039251.30894396,12043,768.64213300,8011222.86695128,0
1566198000000,10460.00000000,10735.99000000,10448.57000000,10722.10000000,6918.49035900,1566201599999,73445017.37254487,44079,4370.45640700,46325446.90104481,0
1566201600000,10724.59000000,10748.97000000,10660.75000000,10678.00000000,1676.29588700,1566205199999,17917736.37629586,14472,901.36170500,9635346.66116824,0
1566205200000,10678.24000000,10712.61000000,10635.62000000,10646.04000000,2399.85928900,1566208799999,25628535.78663078,15437,1763.06808900,18832045.25779471,0
1566208800000,10648.16000000,10710.64000000,10646.08000000,10680.03000000,1108.36328000,1566212399999,11840774.26333502,10945,652.72703900,6973635.65126045,0
1566212400000,10680.03000000,10780.00000000,10645.00000000,10672.81000000,2033.31863000,1566215999999,21793275.64628589,18058,965.11128200,10349758.95055884,0
1566216000000,10670.77000000,10694.53000000,10591.41000000,10681.53000000,1968.40625700,1566219599999,20974889.09216128,15798,941.59617900,10034734.95566190,0
1566219600000,10681.53000000,10716.64000000,10650.21000000,10709.98000000,876.26590200,1566223199999,9367182.46628880,10471,439.83474700,4702882.31778341,0
1566223200000,10709.99000000,10749.00000000,10681.00000000,10717.46000000,1170.25072400,1566226799999,12540800.81926694,15761,695.76950300,7456872.16702724,0
1566226800000,10717.46000000,10723.36000000,10665.00000000,10707.80000000,1789.91439000,1566230399999,19141774.95103273,13011,699.30954000,7480902.02928985,0
1566230400000,10706.56000000,10744.00000000,10580.00000000,10664.72000000,2312.52118800,1566233999999,24654206.79511443,20143,929.54596800,9918265.39413020,0
1566234000000,10662.03000000,10710.00000000,10660.61000000,10707.00000000,753.59252500,1566237599999,8057930.42943722,8087,502.40665800,5372554.09476551,0
1566237600000,10707.69000000,10737.73000000,10688.24000000,10716.90000000,837.56535500,1566241199999,8974212.47033621,8758,547.15291500,5862438.48824251,0
1566241200000,10717.69000000,10825.10000000,10655.00000000,10685.88000000,2255.10359600,1566244799999,24197758.04203739,19991,1201.44110700,12897727.27341991,0
1566244800000,10685.59000000,10704.44000000,10618.01000000,10675.09000000,1044.76275900,1566248399999,11145394.41793663,11986,458.71227000,4895065.22582591,0
1566248400000,10677.70000000,10732.00000000,10675.01000000,10710.37000000,603.01888800,1566251999999,6454889.71545409,8430,337.87784000,3616407.94271290,0
1566252000000,10710.95000000,10817.77000000,10693.80000000,10770.09000000,997.72371100,1566255599999,10737527.85362089,12374,532.05608900,5725539.99638098,0
1566255600000,10772.37000000,10930.00000000,10770.09000000,10915.54000000,2469.51750000,1566259199999,26834117.79371103,21555,1464.74164100,15919437.65839727,0
1566259200000,10914.73000000,10949.96000000,10871.00000000,10890.77000000,1823.53617100,1566262799999,19896928.05231200,13585,905.44753700,9879763.10470371,0
1566262800000,10890.83000000,10923.79000000,10842.96000000,10886.00000000,974.85711800,1566266399999,10612954.45067810,10598,468.73514400,5103448.11464548,0
1566266400000,10886.00000000,10889.92000000,10842.00000000,10875.46000000,822.19456300,1566269999999,8931273.48563212,9112,480.28368100,5217235.33882239,0
1566270000000,10875.46000000,10878.06000000,10766.00000000,10788.84000000,1548.21402500,1566273599999,16735961.85637235,14399,708.40730000,7656294.77620072,0
1566273600000,10788.97000000,10837.77000000,10768.87000000,10811.40000000,908.21848800,1566277199999,9812363.40716958,10017,462.22978700,4994017.26640371,0
1566277200000,10811.40000000,10816.00000000,10751.00000000,10761.30000000,729.24665000,1566280799999,7864813.03823580,8779,303.95812700,3278998.76153492,0
1566280800000,10759.85000000,10800.00000000,10714.00000000,10791.88000000,1842.78265800,1566284399999,19837688.11421760,14743,1164.77054600,12544271.90619634,0
1566284400000,10791.00000000,10824.13000000,10779.00000000,10808.74000000,1119.54202700,1566287999999,12094323.95586821,10699,799.30358600,8634800.15182194,0
1566288000000,10810.00000000,10811.56000000,10635.84000000,10687.36000000,2201.27367600,1566291599999,23600003.68906545,19553,916.43323100,9822967.05583293,0
1566291600000,10687.33000000,10714.03000000,10560.00000000,10705.63000000,3758.00230600,1566295199999,39915061.19229183,23129,1355.90663300,14415835.31316612,0
1566295200000,10704.54000000,10714.24000000,10640.00000000,10652.57000000,1017.69126400,1566298799999,10866569.34504763,11225,550.62463100,5879441.24993250,0
1566298800000,10649.32000000,10710.00000000,10619.93000000,10708.82000000,1570.81129000,1566302399999,16731436.83862373,12227,688.51253500,7338459.10521477,0
1566302400000,10708.82000000,10713.96000000,10632.11000000,10644.99000000,752.88144200,1566305999999,8026509.35515133,9951,362.70000000,3867405.05667773,0
1566306000000,10642.33000000,10697.98000000,10640.22000000,10654.00000000,750.86829200,1566309599999,8014292.23321652,9602,414.59701600,4425501.26871793,0
1566309600000,10653.96000000,10679.97000000,10580.00000000,10612.11000000,2106.90025900,1566313199999,22399205.69934689,16250,746.67658100,7934515.07819578,0
1566313200000,10612.11000000,10752.00000000,10580.00000000,10744.54000000,2491.01196800,1566316799999,26581192.12451512,17772,1288.30898900,13771483.21507992,0
1566316800000,10744.54000000,10797.44000000,10684.00000000,10745.95000000,1655.45760600,1566320399999,17801100.80981768,14807,816.34947300,8779224.05056132,0
1566320400000,10745.95000000,10780.16000000,10732.55000000,10762.44000000,700.30890100,1566323999999,7531849.88142936,10318,374.81646700,4031093.79135364,0
1566324000000,10762.90000000,10767.87000000,10711.20000000,10753.84000000,682.30829000,1566327599999,7327019.26668604,10348,392.97604100,4219934.40317957,0
1566327600000,10754.84000000,10767.00000000,10723.85000000,10734.10000000,478.29632600,1566331199999,5139137.28206383,8374,248.13548200,2666176.52948560,0
1566331200000,10734.00000000,10755.02000000,10650.00000000,10717.45000000,1248.16178600,1566334799999,13338781.68215687,12622,744.26427900,7951801.76824169,0
1566334800000,10717.45000000,10834.28000000,10693.13000000,10793.94000000,1440.22903800,1566338399999,15527398.27914974,15488,900.86436600,9710519.53603996,0
1566338400000,10794.02000000,10840.00000000,10749.93000000,10829.65000000,867.17241800,1566341999999,9363707.63206580,10693,492.02364600,5313539.40003411,0
1566342000000,10832.61000000,10842.03000000,10725.00000000,10760.51000000,808.95511700,1566345599999,8714881.46561296,10774,431.21965100,4645795.93688447,0
1566345600000,10760.51000000,10804.13000000,10670.01000000,10693.14000000,1165.10208900,1566349199999,12504914.94850088,14139,563.93845400,6057413.57063056,0
1566349200000,10692.71000000,10710.76000000,10634.39000000,10686.09000000,960.07398900,1566352799999,10249843.46429352,11416,493.71357200,5272836.90228686,0
1566352800000,10684.51000000,10708.28000000,10560.00000000,10603.91000000,2119.89256000,1566356399999,22504024.11757176,16097,652.15220800,6931446.17017396,0
1566356400000,10604.65000000,10639.99000000,10225.02000000,10323.18000000,7019.13454100,1566359999999,72812783.77429877,45468,2154.68056700,22378606.91123907,0
1566360000000,10322.05000000,10330.75000000,10177.96000000,10210.51000000,3758.89282000,1566363599999,38553320.66682448,31496,1560.36829200,15991949.59103273,0
1566363600000,10209.95000000,10296.72000000,10172.00000000,10250.80000000,1447.78026100,1566367199999,14832272.89523701,16819,761.83098100,7805137.72039371,0
1566367200000,10251.70000000,10288.00000000,10115.00000000,10181.38000000,2064.56417500,1566370799999,21029187.18383292,22924,934.99091000,9528810.21481751,0
1566370800000,10181.36000000,10227.06000000,10111.00000000,10138.99000000,1148.98948000,1566374399999,11702070.19231446,15037,616.42249400,6279497.54199276,0
1566374400000,10138.99000000,10205.00000000,10136.23000000,10180.28000000,939.97068300,1566377999999,9563436.90696292,13213,499.58382600,5083589.08889036,0
1566378000000,10181.10000000,10254.97000000,10141.56000000,10216.00000000,1452.16258800,1566381599999,14818305.86586640,15283,673.98796800,6879208.14979850,0
1566381600000,10215.40000000,10216.00000000,10081.00000000,10157.94000000,2245.39174700,1566385199999,22775581.71807208,20817,827.54642700,8403355.89681377,0
1566385200000,10156.41000000,10187.80000000,10105.84000000,10179.01000000,1247.38626800,1566388799999,12664753.01370327,15449,719.70514200,7309145.78613080,0
1566388800000,10179.01000000,10183.79000000,9921.16000000,9981.38000000,4286.66771700,1566392399999,42955814.74060461,38262,1732.83232100,17365845.12715894,0
1566392400000,9980.55000000,10000.00000000,9934.28000000,9962.28000000,2236.53164900,1566395999999,22299659.12473964,19168,1242.67062000,12392656.58294966,0
1566396000000,9962.28000000,10070.85000000,9958.81000000,10014.03000000,2693.69231900,1566399599999,26987899.08055586,19252,1780.53456700,17834910.77844974,0
1566399600000,10013.98000000,10085.00000000,9958.00000000,9986.77000000,1696.97488400,1566403199999,17013193.02689508,20800,856.41560800,8587368.43259791,0
1566403200000,9986.77000000,10150.00000000,9858.00000000,10132.91000000,3580.42078100,1566406799999,35897682.23909951,32221,1818.39420100,18269902.22643418,0
1566406800000,10133.32000000,10158.00000000,10081.75000000,10111.34000000,833.62227500,1566410399999,8433824.00202463,11801,463.94128600,4694302.81403176,0
1566410400000,10113.02000000,10144.36000000,10080.00000000,10085.29000000,722.78388600,1566413999999,7303474.01586443,11552,418.50619200,4228909.94457650,0
1566414000000,10087.29000000,10129.59000000,10052.42000000,10106.28000000,905.13537700,1566417599999,9129509.97446833,11364,575.85787700,5807436.59515085,0
1566417600000,10107.14000000,10198.85000000,10102.90000000,10151.20000000,1679.03212600,1566421199999,17062550.02339334,16565,771.24020000,7834990.13236780,0
1566421200000,10151.20000000,10185.99000000,10050.10000000,10052.48000000,968.72189500,1566424799999,9794267.64498748,13479,399.29343400,4040453.93965178,0
1566424800000,10051.49000000,10105.20000000,10040.00000000,10072.45000000,716.08189800,1566428399999,7213015.36703383,10256,386.27376600,3890677.10805585,0
1566428400000,10074.48000000,10147.05000000,9980.00000000,10142.57000000,1466.71327400,1566431999999,14787890.53077177,15936,660.94964800,6664683.63965549,0
1566432000000,10140.82000000,10163.56000000,10038.52000000,10074.20000000,1002.58576500,1566435599999,10120022.04763527,12822,543.13406000,5481712.60458983,0
1566435600000,10076.01000000,10089.01000000,9785.00000000,9816.42000000,3715.28091100,1566439199999,36759870.23555489,32727,1480.97877300,14667390.77543532,0
1566439200000,9819.03000000,9956.62000000,9762.00000000,9924.76000000,2623.83346100,1566442799999,25861631.98692893,24766,1418.44742600,13985792.08583624,0
1566442800000,9927.00000000,9943.99000000,9870.00000000,9872.48000000,1037.66127800,1566446399999,10281303.71992465,11316,554.24742800,5491364.65768416,0
1566446400000,9872.72000000,10033.73000000,9860.00000000,9974.36000000,1351.01606600,1566449999999,13454820.90566172,16009,802.49595400,7992103.92893419,0
1566450000000,9972.72000000,10030.00000000,9931.26000000,9972.53000000,1053.60179900,1566453599999,10521870.57824286,12609,566.22390800,5655309.25466024,0
1566453600000,9972.55000000,10045.00000000,9881.46000000,9991.79000000,1846.16191400,1566457199999,18408772.12760003,17718,989.80083500,9875502.73208955,0
1566457200000,9990.49000000,10010.50000000,9960.00000000,9973.83000000,871.79794100,1566460799999,8708288.29648466,11877,519.13581300,5186223.95595260,0
1566460800000,9972.33000000,9983.00000000,9902.00000000,9922.23000000,1090.16221200,1566464399999,10835314.87490711,15504,551.02438400,5476897.65651662,0
1566464400000,9922.08000000,9994.00000000,9900.00000000,9986.81000000,1226.59767200,1566467999999,12219548.97102318,13669,644.15127600,6420200.53219848,0
1566468000000,9986.24000000,10070.00000000,9979.04000000,10021.90000000,1335.58797900,1566471599999,13398288.48081285,17036,844.99666700,8476758.51202558,0
1566471600000,10020.64000000,10024.42000000,9880.01000000,9966.53000000,1832.94326800,1566475199999,18232905.76383274,19577,717.99150900,7145038.25433872,0
1566475200000,9966.68000000,10070.00000000,9950.00000000,10043.08000000,1873.91174900,1566478799999,18776815.05768557,19476,1162.48587500,11651594.04579177,0
1566478800000,10043.10000000,10145.00000000,10042.48000000,10117.78000000,2009.47796000,1566482399999,20310842.27900510,21372,1189.82028600,12025950.58253361,0
1566482400000,10115.92000000,10125.00000000,10053.00000000,10097.93000000,1289.90194500,1566485999999,13016025.00513117,16935,657.29179100,6632483.42901883,0
1566486000000,10097.93000000,10183.69000000,10082.00000000,10112.65000000,1685.76460200,1566489599999,17070424.84932261,19902,1035.25945400,10484400.74972199,0
1566489600000,10112.64000000,10143.00000000,10060.00000000,10114.12000000,1222.84424400,1566493199999,12344390.60491241,18536,639.28737900,6455097.16569241,0
1566493200000,10116.00000000,10184.98000000,10101.00000000,10154.94000000,1321.00109000,1566496799999,13401104.48964879,17154,721.51817100,7321128.16717104,0
1566496800000,10153.93000000,10242.00000000,10150.00000000,10191.52000000,1931.09160900,1566500399999,19699094.62550881,19976,946.48320700,9657285.70203359,0
1566500400000,10191.48000000,10219.41000000,10132.14000000,10161.22000000,839.03987700,1566503999999,8539501.11544883,13238,411.97134300,4193480.45801626,0
1566504000000,10164.91000000,10210.00000000,10153.71000000,10169.99000000,528.49840400,1566507599999,5383147.77633121,10633,317.51037700,3234203.65541346,0
1566507600000,10166.42000000,10179.38000000,10089.28000000,10129.11000000,1056.91257300,1566511199999,10700952.44273966,14886,540.40494800,5469786.01326341,0
1566511200000,10129.47000000,10189.99000000,10128.76000000,10158.54000000,624.41825600,1566514799999,6348506.29882435,11048,314.78221600,3200222.13262735,0
1566514800000,10158.86000000,10169.25000000,10090.88000000,10099.88000000,689.55016300,1566518399999,6978000.37367140,12362,352.51122000,3567040.18366904,0
1566518400000,10099.90000000,10135.55000000,10019.79000000,10108.59000000,1518.97451700,1566521999999,15296665.20759684,18236,775.68542700,7812829.71325460,0
1566522000000,10108.97000000,10119.81000000,10056.34000000,10084.20000000,581.65557100,1566525599999,5869096.83821011,10708,327.35369300,3302981.79230492,0
1566525600000,10086.98000000,10117.40000000,10052.00000000,10090.07000000,519.96883600,1566529199999,5242421.50691468,10234,290.09478200,2924754.77790711,0
1566529200000,10091.87000000,10156.94000000,10078.27000000,10134.81000000,695.55148800,1566532799999,7040588.12221045,11680,411.58368100,4166815.20536992,0
1566532800000,10139.33000000,10196.25000000,10130.13000000,10166.11000000,865.72629100,1566536399999,8797414.55237042,11260,498.89994000,5069696.27933780,0
1566536400000,10166.92000000,10170.24000000,10111.00000000,10133.93000000,651.42333200,1566539999999,6606559.64019544,9584,309.80373400,3142661.09226067,0
1566540000000,10134.17000000,10228.90000000,10089.00000000,10215.74000000,1136.36220300,1566543599999,11547659.60181310,13729,578.14670600,5879298.05965443,0
1566543600000,10217.00000000,10232.00000000,10155.00000000,10206.15000000,1395.71319600,1566547199999,14227530.28101874,15033,646.06201200,6588484.79104159,0
1566547200000,10206.15000000,10208.83000000,10150.15000000,10152.50000000,841.80396800,1566550799999,8568373.31516303,9886,387.94700300,3949304.54060825,0
1566550800000,10152.06000000,10174.00000000,10108.44000000,10118.97000000,886.66858800,1566554399999,8998823.39436597,11837,383.20875400,3889651.66473497,0
1566554400000,10118.94000000,10140.00000000,10060.00000000,10117.03000000,1148.53543500,1566557999999,11603691.91448229,14472,487.70443200,4929267.53453983,0
1566558000000,10115.09000000,10144.17000000,10071.26000000,10116.96000000,725.12402400,1566561599999,7332604.29094841,10383,351.46698600,3555247.47252438,0
1566561600000,10115.90000000,10204.74000000,10093.04000000,10196.75000000,1191.18058200,1566565199999,12109731.93499827,15059,757.30089700,7700254.69938305,0
1566565200000,10199.98000000,10413.31000000,10154.73000000,10348.68000000,3789.95032800,1566568799999,39053529.81053464,30372,2468.16364000,25415497.16687911,0
1566568800000,10348.74000000,10430.19000000,10348.70000000,10392.54000000,2459.66930900,1566572399999,25541169.13820888,21705,1353.53153000,14053894.08666593,0
1566572400000,10395.10000000,10445.00000000,10370.34000000,10397.55000000,1530.28310900,1566575999999,15914349.30483639,17020,712.60405100,7412087.97079577,0
1566576000000,10397.71000000,10420.00000000,10370.00000000,10386.06000000,907.11171600,1566579599999,9431966.41637939,12126,464.92686700,4835197.04464182,0
1566579600000,10386.04000000,10411.21000000,10376.07000000,10390.53000000,582.07429000,1566583199999,6050192.75095739,8332,312.55299600,3248597.18105549,0
1566583200000,10391.00000000,10408.17000000,10375.87000000,10400.62000000,493.87114300,1566586799999,5131648.90386750,9087,268.61278300,2791132.71790470,0
1566586800000,10400.00000000,10444.32000000,10365.01000000,10403.81000000,1030.71852500,1566590399999,10715275.54449483,12970,571.97025700,5948490.14458258,0
1566590400000,10402.01000000,10414.93000000,10265.29000000,10333.23000000,1987.41270400,1566593999999,20536468.42412430,18294,984.54570000,10176855.35689099,0
1566594000000,10333.24000000,10430.00000000,10325.00000000,10394.90000000,1081.98407800,1566597599999,11231893.25369546,12420,650.69426400,6754952.47604877,0
1566597600000,10393.77000000,10437.14000000,10342.35000000,10367.23000000,893.57560100,1566601199999,9288827.43823921,12422,441.03252900,4587002.97241214,0
1566601200000,10367.25000000,10405.23000000,10351.00000000,10389.55000000,634.99733900,1566604799999,6595950.16644664,10017,364.92367400,3791683.33947742,0
1566604800000,10388.16000000,10419.42000000,10353.53000000,10390.92000000,786.99517700,1566608399999,8173198.45431859,11722,345.03644100,3582265.34991218,0
1566608400000,10390.90000000,10394.99000000,10357.42000000,10372.53000000,452.13238600,1566611999999,4689686.48106161,7997,217.19122400,2252735.79476862,0
1566612000000,10374.00000000,10375.31000000,10315.99000000,10329.85000000,745.30679500,1566615599999,7709460.76364901,9556,307.40926800,3179703.70481536,0
1566615600000,10330.74000000,10349.02000000,10275.12000000,10346.80000000,998.98792000,1566619199999,10303378.58930007,10866,525.96075000,5426291.43830846,0
1566619200000,10346.28000000,10363.84000000,10306.02000000,10322.03000000,643.27016800,1566622799999,6647911.22317747,9259,364.87092100,3771299.07107047,0
1566622800000,10321.05000000,10358.48000000,10310.01000000,10329.34000000,577.51779300,1566626399999,5968423.61501700,9376,308.51382200,3188713.78667247,0
1566626400000,10330.00000000,10343.48000000,10302.42000000,10302.67000000,553.02157300,1566629999999,5707232.19175008,9205,281.08822200,2901390.35927590,0
1566630000000,10304.89000000,10309.82000000,10236.28000000,10294.85000000,1679.78808000,1566633599999,17267441.18213834,15491,736.40370200,7570752.98293086,0
1566633600000,10294.85000000,10294.85000000,10072.29000000,10100.00000000,3299.30796200,1566637199999,33466896.80159672,26013,1360.33990700,13794883.38024289,0
1566637200000,10100.00000000,10132.40000000,9890.00000000,9980.63000000,4064.52415300,1566640799999,40547289.22790094,34545,1686.64384800,16833857.07423109,0
1566640800000,9982.25000000,10010.00000000,9950.00000000,9982.23000000,1353.20969800,1566644399999,13511118.29839721,14560,622.79236100,6217469.02895651,0
1566644400000,9982.34000000,10037.83000000,9969.68000000,10007.79000000,1224.18582000,1566647999999,12248787.81955356,12279,666.72412800,6670876.96520834,0
1566648000000,10007.09000000,10007.79000000,9933.00000000,9982.08000000,1232.79753200,1566651599999,12298088.24484948,14205,675.70088400,6742244.99509766,0
1566651600000,9983.00000000,10023.95000000,9955.77000000,9993.86000000,1034.45191300,1566655199999,10344397.90148796,14114,475.20175300,4752481.51810051,0
1566655200000,9998.33000000,10010.32000000,9965.14000000,9986.09000000,520.65762400,1566658799999,5201346.43025916,9097,303.13473000,3028509.56023352,0
1566658800000,9987.92000000,10002.38000000,9949.56000000,9993.17000000,809.84133500,1566662399999,8082160.18489729,10963,440.64972900,4397950.89055596,0
1566662400000,9992.70000000,10093.98000000,9948.08000000,10054.16000000,1799.49043900,1566665999999,18071965.70696683,18022,1112.97577100,11177370.79686462,0
1566666000000,10054.16000000,10078.43000000,10018.80000000,10032.12000000,672.95692100,1566669599999,6763224.15896452,9572,356.69076600,3585222.74073288,0
1566669600000,10032.12000000,10090.00000000,10030.32000000,10063.56000000,521.96691600,1566673199999,5255552.44819891,8286,287.62832100,2895811.92597413,0
1566673200000,10060.50000000,10125.60000000,10055.98000000,10101.93000000,679.45560400,1566676799999,6859416.10759504,8768,405.72719500,4095774.48945163,0
1566676800000,10101.95000000,10167.97000000,10087.41000000,10100.65000000,816.16663700,1566680399999,8267728.86388800,11034,394.90694800,4001129.07904490,0
1566680400000,10100.70000000,10103.22000000,10052.00000000,10061.04000000,525.29001700,1566683999999,5290934.31494961,8941,270.67065400,2726437.57120413,0
1566684000000,10063.78000000,10194.73000000,9969.38000000,10169.73000000,1712.22933700,1566687599999,17251997.94985891,18880,925.28324300,9331261.68650059,0
1566687600000,10169.73000000,10190.16000000,10103.93000000,10134.35000000,988.90504400,1566691199999,10034496.66593356,10476,552.02025300,5601777.17348977,0
1566691200000,10134.61000000,10168.26000000,10109.13000000,10123.09000000,549.07526300,1566694799999,5566445.21287500,8282,298.64961900,3027878.97324929,0
1566694800000,10124.88000000,10145.42000000,10020.02000000,10081.87000000,728.13148700,1566698399999,7340620.86160818,10465,339.27790100,3421895.59117550,0
1566698400000,10086.10000000,10159.80000000,10046.54000000,10106.39000000,680.78437000,1566701999999,6875118.12794388,9400,381.66923300,3855815.58287147,0
1566702000000,10107.48000000,10125.19000000,10071.00000000,10120.47000000,433.83016500,1566705599999,4378661.65841646,7126,243.74341800,2460272.81686498,0
1566705600000,10120.51000000,10132.10000000,10010.11000000,10017.55000000,590.55212600,1566709199999,5946753.96118404,8840,244.07732600,2458103.88778975,0
1566709200000,10014.76000000,10089.94000000,10014.38000000,10057.71000000,567.06433500,1566712799999,5704260.97496212,8894,324.83245300,3267696.51053419,0
1566712800000,10057.71000000,10081.00000000,10020.00000000,10068.58000000,528.27978600,1566716399999,5309751.59283810,9252,272.97759100,2744232.09375114,0
1566716400000,10068.59000000,10135.72000000,10049.26000000,10103.98000000,787.05328200,1566719999999,7941626.72572483,10627,429.57575300,4335674.81456184,0
1566720000000,10104.00000000,10113.10000000,10041.80000000,10077.04000000,680.97769100,1566723599999,6860360.90670727,9462,313.58824100,3159746.83000327,0
1566723600000,10082.03000000,10144.30000000,10055.67000000,10140.44000000,772.10611200,1566727199999,7802126.78400985,10417,448.73134900,4534768.24610158,0
1566727200000,10140.51000000,10163.99000000,10100.28000000,10125.50000000,744.70232700,1566730799999,7543374.04826023,10178,410.91351300,4162651.48063629,0
1566730800000,10125.48000000,10139.02000000,10084.01000000,10117.62000000,778.56911000,1566734399999,7872247.66599970,9769,418.53768600,4233285.70608449,0
1566734400000,10115.00000000,10333.00000000,10090.00000000,10295.98000000,2580.52045300,1566737999999,26380001.04741245,21671,1651.81460400,16887473.69210153,0
1566738000000,10297.20000000,10300.00000000,10205.00000000,10237.61000000,1737.47689800,1566741599999,17805431.89767948,15846,966.51208700,9905199.93131685,0
1566741600000,10239.14000000,10240.08000000,9966.00000000,10048.96000000,4287.11349400,1566745199999,43114797.39993026,29589,1502.52849400,15122053.39283909,0
1566745200000,10048.96000000,10099.00000000,10043.28000000,10066.87000000,1383.51575700,1566748799999,13926931.23586516,10920,678.55232900,6832171.95086070,0
1566748800000,10066.86000000,10141.88000000,10032.92000000,10058.16000000,1410.99821400,1566752399999,14208721.48643257,13400,471.19122600,4749564.51852688,0
1566752400000,10058.16000000,10093.75000000,10044.13000000,10074.40000000,418.91389600,1566755999999,4219597.13509534,7352,225.38043700,2270379.67348234,0
1566756000000,10074.38000000,10090.39000000,10055.02000000,10078.85000000,366.65261500,1566759599999,3693572.25754529,7009,196.55673600,1980201.57277430,0
1566759600000,10079.51000000,10138.97000000,9971.18000000,10061.23000000,1512.15805700,1566763199999,15181287.78432819,18253,598.16842700,6013957.79581878,0
1566763200000,10061.23000000,10073.37000000,9999.00000000,10001.46000000,838.48131800,1566766799999,8409853.46782711,10813,343.84250300,3450845.61722134,0
1566766800000,10001.46000000,10088.49000000,9906.97000000,9997.16000000,2035.38200200,1566770399999,20323694.54469947,19634,916.18422200,9153421.22420781,0
1566770400000,9997.22000000,10089.00000000,9964.11000000,10062.19000000,823.88337500,1566773999999,8262287.18134787,10742,519.62433600,5211152.35781219,0
1566774000000,10062.19000000,10179.00000000,10057.68000000,10142.69000000,1035.43526500,1566777599999,10465237.35834999,12015,688.78825100,6964028.82968733,0
1566777600000,10142.69000000,10604.00000000,10137.93000000,10491.27000000,8985.59665700,1566781199999,93749836.58483112,62610,6019.43305200,62741814.12091417,0
1566781200000,10489.01000000,10527.98000000,10381.84000000,10419.98000000,3637.99474500,1566784799999,38040469.10041104,22729,2487.71379500,26018821.38608157,0
1566784800000,10420.00000000,10461.85000000,10360.00000000,10380.27000000,2164.29444400,1566788399999,22507073.91865236,17253,1104.05949300,11482575.62098965,0
1566788400000,10378.67000000,10429.17000000,10211.00000000,10276.80000000,2135.25716200,1566791999999,22071738.40802057,20143,859.06744200,8887802.11060804,0
1566792000000,10276.82000000,10379.29000000,10273.37000000,10339.28000000,1510.97162600,1566795599999,15601168.95637165,14926,756.16551700,7806289.84656577,0
1566795600000,10339.35000000,10366.13000000,10255.13000000,10361.80000000,1099.18242400,1566799199999,11333849.43954626,12866,642.90278600,6629205.43652864,0
1566799200000,10362.92000000,10388.00000000,10325.01000000,10373.51000000,928.04882300,1566802799999,9609396.06143694,11592,497.57879500,5152272.29871155,0
1566802800000,10372.82000000,10416.00000000,10313.01000000,10339.89000000,1165.98438700,1566806399999,12071640.39302281,13763,627.88793900,6501545.45971677,0
1566806400000,10339.63000000,10375.01000000,10286.00000000,10339.72000000,1611.16478100,1566809999999,16637042.96574132,14486,555.31552000,5734592.10827840,0
1566810000000,10339.59000000,10395.00000000,10318.07000000,10369.15000000,675.52859400,1566813599999,6994426.44985901,10327,367.12488400,3800996.21328888,0
1566813600000,10369.75000000,10448.47000000,10322.17000000,10352.26000000,1168.59810300,1566817199999,12124848.75076875,14190,671.65448000,6971576.20139091,0
1566817200000,10355.61000000,10399.98000000,10345.00000000,10389.59000000,772.13382100,1566820799999,8006161.34628333,11337,404.57839400,4195509.24165901,0
1566820800000,10389.59000000,10414.94000000,10357.15000000,10365.32000000,1333.57351000,1566824399999,13842974.25789506,21480,622.18456200,6458872.45992993,0
1566824400000,10365.98000000,10387.63000000,10286.12000000,10360.76000000,1859.99696400,1566827999999,19243006.13612545,20504,719.51274700,7448129.13610859,0
1566828000000,10359.48000000,10373.52000000,10303.75000000,10326.42000000,1141.77359400,1566831599999,11798595.00427517,15044,601.90710200,6219675.17745278,0
1566831600000,10329.73000000,10380.00000000,10322.52000000,10333.46000000,995.68467000,1566835199999,10298639.47888309,12610,552.67563800,5717061.57627936,0
1566835200000,10338.20000000,10399.82000000,10230.00000000,10342.74000000,2675.76339100,1566838799999,27636289.18073480,22039,1304.06377300,13480270.39944858,0
1566838800000,10341.17000000,10355.55000000,10300.83000000,10327.51000000,998.46175500,1566842399999,10308763.07628248,11566,550.57997300,5684618.61197878,0
1566842400000,10327.51000000,10329.85000000,10291.19000000,10305.55000000,880.33208700,1566845999999,9076983.31248559,11251,401.87020700,4143117.62680519,0
1566846000000,10305.40000000,10344.82000000,10301.46000000,10325.00000000,698.75215000,1566849599999,7212965.02421282,9211,389.82627200,4024238.40667763,0
1566849600000,10325.00000000,10345.00000000,10200.00000000,10286.03000000,1891.36086200,1566853199999,19411338.27201789,17689,727.02313400,7467693.81996606,0
1566853200000,10285.51000000,10300.00000000,10211.00000000,10288.55000000,950.87342900,1566856799999,9757739.89616515,11234,467.64059700,4801361.39124185,0
1566856800000,10288.55000000,10357.89000000,10288.29000000,10338.02000000,975.75588200,1566860399999,10071068.82866677,11579,523.92985000,5407514.34288367,0
1566860400000,10339.02000000,10412.00000000,10333.04000000,10372.25000000,1430.42773800,1566863999999,14843820.64800782,14887,811.89950000,8427025.44250639,0
1566864000000,10373.60000000,10391.08000000,10319.06000000,10348.84000000,1038.49703700,1566867599999,10750075.42309636,11242,681.62610800,7056148.99115104,0
1566867600000,10348.84000000,10377.58000000,10293.70000000,10305.41000000,1174.49475600,1566871199999,12127175.24582411,11715,758.09952700,7826031.83507551,0
1566871200000,10305.41000000,10319.83000000,10200.00000000,10240.00000000,2840.07679400,1566874799999,29135448.41781175,17819,1190.03158800,12216270.22955727,0
1566874800000,10238.64000000,10243.42000000,10112.00000000,10200.00000000,4032.38624100,1566878399999,41037749.54118235,23913,1373.40158800,13990691.18934123,0
1566878400000,10200.00000000,10200.00000000,10159.51000000,10174.15000000,745.15412800,1566881999999,7583512.00844592,9733,402.64275500,4097888.73380158,0
1566882000000,10174.92000000,10255.96000000,10172.30000000,10235.54000000,1565.37956900,1566885599999,15980636.48001166,12767,894.92174900,9133747.75109724,0
1566885600000,10235.56000000,10237.08000000,10200.00000000,10204.26000000,579.50152400,1566889199999,5919937.54515873,9459,263.10641700,2687996.77561917,0
1566889200000,10203.94000000,10219.39000000,10127.00000000,10180.65000000,967.16356500,1566892799999,9834933.19901040,12251,398.08172400,4049244.56467506,0
1566892800000,10180.65000000,10215.98000000,10146.00000000,10191.92000000,701.06206900,1566896399999,7140036.03030617,10076,404.58798000,4121208.74481967,0
1566896400000,10191.92000000,10194.41000000,10122.00000000,10161.00000000,908.41991600,1566899999999,9224801.94609893,11726,441.24126700,4480031.67160987,0
1566900000000,10159.66000000,10183.65000000,10102.00000000,10150.00000000,1036.96483100,1566903599999,10511600.63588832,12359,497.68451700,5047651.77126766,0
1566903600000,10149.60000000,10177.00000000,10101.00000000,10130.63000000,1014.35237500,1566907199999,10283191.43555476,12416,408.79768500,4145881.06319970,0
1566907200000,10130.63000000,10133.00000000,10051.08000000,10129.37000000,2381.53025700,1566910799999,24022733.50463383,19790,1161.15525400,11715997.71802919,0
1566910800000,10129.43000000,10209.70000000,10129.43000000,10181.60000000,1623.37122000,1566914399999,16509507.58531935,17885,922.11125300,9378748.29296490,0
1566914400000,10184.62000000,10205.47000000,10150.00000000,10165.46000000,927.11005400,1566917999999,9432456.65509174,10964,424.41244000,4318325.86250898,0
1566918000000,10166.67000000,10194.26000000,10111.05000000,10188.06000000,960.06955600,1566921599999,9750840.75118996,12965,530.16387600,5386522.30164271,0
1566921600000,10190.73000000,10244.00000000,10106.33000000,10191.62000000,1616.98728300,1566925199999,16467797.24915381,14951,832.44838100,8486537.34733331,0
1566925200000,10191.72000000,10196.46000000,10153.79000000,10188.24000000,810.10260800,1566928799999,8246516.97948175,8901,435.91292600,4437710.19311575,0
1566928800000,10186.42000000,10220.00000000,10172.11000000,10181.68000000,651.25470700,1566932399999,6640546.05038495,8988,421.42000800,4297448.00968570,0
1566932400000,10184.60000000,10190.03000000,10135.00000000,10164.01000000,734.52765200,1566935999999,7467282.38751079,9659,351.02248000,3569350.53332580,0
1566936000000,10163.99000000,10187.88000000,10140.13000000,10157.70000000,514.18806100,1566939599999,5223601.55814358,8763,236.42813400,2402129.42054791,0
1566939600000,10157.72000000,10167.00000000,10120.00000000,10148.86000000,555.56889000,1566943199999,5635031.72257358,8774,259.07872100,2628187.04050037,0
1566943200000,10146.37000000,10170.00000000,10117.46000000,10141.23000000,423.98539400,1566946799999,4299908.93204856,7602,237.51695300,2409160.82498374,0
1566946800000,10142.90000000,10211.98000000,10138.78000000,10185.05000000,600.62689600,1566950399999,6115359.79503042,8170,326.54880700,3324934.16333947,0
1566950400000,10185.69000000,10189.27000000,10129.00000000,10144.88000000,476.75889100,1566953999999,4842925.88767406,8030,252.02518400,2560193.67622023,0
1566954000000,10148.23000000,10160.00000000,10101.00000000,10102.80000000,564.84506000,1566957599999,5725557.93378516,8237,229.09274000,2322435.25039568,0
1566957600000,10102.80000000,10139.57000000,10091.00000000,10121.69000000,792.56259600,1566961199999,8015798.19684734,9153,348.06266800,3521862.76807992,0
1566961200000,10121.69000000,10135.40000000,10078.57000000,10095.57000000,923.13131800,1566964799999,9324823.77024714,9400,327.62624200,3310664.20851946,0
1566964800000,10094.09000000,10123.20000000,10088.00000000,10088.32000000,637.79118000,1566968399999,6443376.45859040,8672,235.90756700,2383724.82845005,0
1566968400000,10088.07000000,10167.00000000,10060.00000000,10132.91000000,1260.48340600,1566971999999,12742508.68332521,12443,628.19076100,6355999.01618343,0
1566972000000,10132.51000000,10219.47000000,10120.00000000,10187.17000000,1344.79569300,1566975599999,13683301.03992265,13691,838.46727500,8531606.15216242,0
1566975600000,10187.43000000,10195.29000000,10140.00000000,10157.65000000,925.97877100,1566979199999,9416956.14544563,9687,540.93832700,5501624.86986841,0
1566979200000,10157.48000000,10164.78000000,10116.34000000,10126.17000000,903.46745700,1566982799999,9163588.33263854,10971,381.45946600,3869801.70867979,0
1566982800000,10126.09000000,10160.00000000,10105.01000000,10150.00000000,610.84942700,1566986399999,6192459.94877405,7700,322.71829700,3272492.55569356,0
1566986400000,10149.98000000,10150.00000000,10111.35000000,10142.00000000,525.22595200,1566989999999,5319421.52539705,7877,281.96374900,2856019.91483810,0
1566990000000,10142.52000000,10165.99000000,10118.00000000,10147.74000000,610.75481400,1566993599999,6194431.14893153,8910,312.26441800,3167463.57160653,0
1566993600000,10146.42000000,10205.00000000,10142.92000000,10158.01000000,1529.50947000,1566997199999,15566141.24884111,12936,1001.38189500,10193669.31356816,0
1566997200000,10158.02000000,10299.00000000,10153.20000000,10169.03000000,2823.77439800,1567000799999,28848627.79980970,23446,1571.10550800,16054309.10392753,0
1567000800000,10169.03000000,10233.70000000,10158.00000000,10203.10000000,1416.59470900,1567004399999,14430112.00064011,10995,855.05278800,8711736.69011630,0
1567004400000,10204.98000000,10269.78000000,10194.56000000,10239.73000000,1266.66528500,1567007999999,12966898.41746985,13902,760.90052200,7789967.13677357,0
1567008000000,10239.73000000,10265.00000000,10211.00000000,10229.99000000,1654.23228000,1567011599999,16927362.16441867,13184,853.29148200,8733673.14392971,0
1567011600000,10229.99000000,10274.00000000,10180.00000000,10199.36000000,2117.00847300,1567015199999,21659764.92763830,15748,888.04025100,9095924.01622916,0
1567015200000,10199.36000000,10200.73000000,9601.01000000,9720.69000000,13919.98796700,1567018799999,136811298.83484573,95431,4759.15890600,46574205.32224012,0
1567018800000,9718.53000000,9762.00000000,9633.00000000,9683.94000000,3236.16598800,1567022399999,31395082.01887506,26807,1433.38671600,13908344.18128405,0
1567022400000,9685.23000000,9718.11000000,9647.15000000,9675.71000000,1489.78041500,1567025999999,14424908.62417005,14832,864.28739000,8369651.69709785,0
1567026000000,9675.71000000,9753.99000000,9650.00000000,9726.71000000,1100.14396500,1567029599999,10674698.65095614,14229,596.25806900,5786112.19203884,0
1567029600000,9726.68000000,9746.44000000,9688.00000000,9746.27000000,901.71784100,1567033199999,8764606.54482817,12676,471.31566100,4582029.38223111,0
1567033200000,9746.22000000,9766.07000000,9704.97000000,9721.00000000,1078.33001900,1567036799999,10500232.69908093,12336,677.92669100,6601896.47990008,0
1567036800000,9721.00000000,9724.00000000,9637.85000000,9692.19000000,1446.17425100,1567040399999,14007508.77760784,17271,792.35192300,7674084.67104258,0
1567040400000,9690.70000000,9715.00000000,9670.93000000,9689.52000000,743.28373900,1567043999999,7203632.23736766,10278,423.86540000,4108061.43325191,0
1567044000000,9689.98000000,9708.10000000,9640.56000000,9672.78000000,872.07258200,1567047599999,8442231.54824647,11074,479.03898500,4637960.49128059,0
1567047600000,9674.50000000,9675.98000000,9528.88000000,9589.98000000,3092.64201600,1567051199999,29666901.95462627,23742,1564.35575200,15007999.24091765,0
1567051200000,9589.98000000,9634.76000000,9567.00000000,9616.71000000,984.41285800,1567054799999,9450843.35902251,12038,484.87036000,4654096.92548423,0
1567054800000,9614.50000000,9646.38000000,9586.00000000,9593.83000000,829.99228600,1567058399999,7976719.14995535,11011,322.95619100,3105310.21076042,0
1567058400000,9598.13000000,9598.13000000,9500.00000000,9551.08000000,2272.45192400,1567061999999,21702084.25739823,19243,1044.64823200,9984747.41559084,0
1567062000000,9550.65000000,9565.62000000,9320.00000000,9396.50000000,4738.80006500,1567065599999,44597054.65774563,36916,1935.33696600,18210319.52537599,0
1567065600000,9396.50000000,9458.98000000,9394.05000000,9414.29000000,1923.14544400,1567069199999,18139849.91760040,19551,929.47687600,8768058.36009432,0
1567069200000,9414.29000000,9498.98000000,9408.46000000,9480.87000000,1404.53006200,1567072799999,13289379.21086500,14418,721.05074900,6822067.78730263,0
1567072800000,9483.18000000,9484.98000000,9442.08000000,9463.12000000,1044.50469200,1567076399999,9882499.79510844,11345,448.28724000,4241893.64463225,0
1567076400000,9464.32000000,9498.00000000,9441.12000000,9467.76000000,1220.07682700,1567079999999,11558418.90924547,12008,633.57236600,6003232.14844122,0
1567080000000,9466.45000000,9484.65000000,9376.99000000,9460.35000000,1903.08876900,1567083599999,17964497.54978849,16041,968.07691300,9142559.05914294,0
1567083600000,9461.48000000,9498.00000000,9444.63000000,9455.28000000,962.36195900,1567087199999,9113634.65958558,9920,542.45071300,5137904.82860299,0
1567087200000,9457.16000000,9458.91000000,9378.24000000,9407.81000000,1562.41356000,1567090799999,14732128.41392943,14330,829.80847500,7826454.23650233,0
1567090800000,9410.21000000,9617.90000000,9401.46000000,9507.01000000,3112.67165300,1567094399999,29610653.27957934,23171,1606.13697300,15281637.49176303,0
1567094400000,9506.64000000,9531.06000000,9463.01000000,9473.17000000,1265.36564400,1567097999999,12012896.28477165,12637,702.62602600,6670783.02335800,0
1567098000000,9474.43000000,9550.00000000,9471.50000000,9523.48000000,1379.90090900,1567101599999,13127986.93496909,12265,760.10933600,7232043.38868365,0
1567101600000,9523.48000000,9569.61000000,9481.06000000,9483.55000000,1076.04518200,1567105199999,10248067.50026693,10716,517.16732400,4926331.26211278,0
1567105200000,9482.45000000,9512.00000000,9432.45000000,9509.04000000,1051.52909200,1567108799999,9965064.98512445,11413,504.28579400,4781075.10689671,0
1567108800000,9509.99000000,9528.56000000,9482.50000000,9525.00000000,784.90983700,1567112399999,7461337.40723678,8429,407.65778300,3875147.55038677,0
1567112400000,9526.26000000,9537.46000000,9485.00000000,9510.67000000,663.04104300,1567115999999,6312300.87103403,8540,322.17464400,3067182.17291851,0
1567116000000,9510.58000000,9514.95000000,9472.30000000,9478.51000000,417.48215500,1567119599999,3962055.60398097,7899,227.18039400,2156132.20851093,0
1567119600000,9480.78000000,9516.86000000,9447.11000000,9498.44000000,781.79836100,1567123199999,7411014.29223052,9631,368.78303300,3496181.89949767,0
1567123200000,9499.01000000,9540.00000000,9420.23000000,9447.89000000,1170.03536000,1567126799999,11069062.44281255,11399,568.47981700,5379546.57764019,0
1567126800000,9446.34000000,9457.61000000,9350.41000000,9446.97000000,1853.59191000,1567130399999,17436830.87184907,14785,881.56811700,8295429.29340825,0
1567130400000,9448.78000000,9474.54000000,9420.00000000,9428.94000000,955.10517100,1567133999999,9021639.05593640,9719,569.74022000,5381594.81924677,0
1567134000000,9429.98000000,9486.90000000,9420.00000000,9468.47000000,1078.98705600,1567137599999,10205845.81721914,9080,676.55250500,6400013.87321794,0
1567137600000,9468.50000000,9507.22000000,9440.75000000,9504.95000000,1243.42971200,1567141199999,11786290.30755461,8692,728.97985300,6912397.44311241,0
1567141200000,9507.04000000,9525.00000000,9477.80000000,9518.20000000,979.75876400,1567144799999,9310746.49364906,9033,441.11604200,4192061.46773480,0
1567144800000,9518.20000000,9554.00000000,9481.03000000,9495.23000000,1101.71806200,1567148399999,10478868.14716129,10111,577.74559300,5496912.67750407,0
1567148400000,9493.98000000,9520.00000000,9468.03000000,9470.00000000,995.99855400,1567151999999,9451461.57924154,12361,468.59466600,4447287.36041185,0
1567152000000,9470.62000000,9577.01000000,9470.00000000,9530.21000000,1826.25359900,1567155599999,17396185.64332788,14377,1015.17188200,9671448.77444251,0
1567155600000,9530.19000000,9590.52000000,9511.78000000,9575.21000000,1115.96401700,1567159199999,10666370.03230415,11032,645.95128400,6174308.10157676,0
1567159200000,9575.21000000,9630.00000000,9556.75000000,9575.12000000,1471.31052200,1567162799999,14114701.09539515,13724,807.97434100,7751927.13572508,0
1567162800000,9577.49000000,9595.22000000,9540.00000000,9574.75000000,679.59587800,1567166399999,6502469.42084397,9243,350.46908100,3353615.04729424,0
1567166400000,9572.26000000,9598.32000000,9551.00000000,9580.60000000,751.73912800,1567169999999,7196594.99410530,8968,386.57977100,3701195.02136698,0
1567170000000,9584.44000000,9620.00000000,9568.72000000,9604.90000000,1002.38581300,1567173599999,9611653.43395940,9638,526.23189400,5046483.50224868,0
1567173600000,9606.19000000,9606.26000000,9562.00000000,9580.99000000,1007.76534500,1567177199999,9658642.74280128,9191,484.53278400,4643688.63815407,0
1567177200000,9581.82000000,9609.93000000,9548.00000000,9588.33000000,1421.82357500,1567180799999,13634442.82391778,13345,744.96050500,7144827.95956023,0
1567180800000,9589.10000000,9604.03000000,9532.00000000,9569.78000000,1153.82905500,1567184399999,11040501.42870275,11863,647.00632500,6191142.50186997,0
1567184400000,9567.90000000,9575.98000000,9522.76000000,9522.78000000,732.92898200,1567187999999,7000832.58447877,9142,308.53798300,2947304.53129000,0
1567188000000,9523.45000000,9547.99000000,9486.55000000,9509.75000000,793.64080000,1567191599999,7559442.98635639,9581,365.52760300,3482351.84981360,0
1567191600000,9509.75000000,9592.00000000,9450.35000000,9571.66000000,1510.65478700,1567195199999,14365870.84071151,13556,810.02679400,7708318.95061245,0
1567195200000,9572.13000000,9696.00000000,9572.13000000,9621.40000000,2203.01169900,1567198799999,21226841.80090601,17216,1296.06663800,12490857.49307299,0
1567198800000,9621.40000000,9625.00000000,9578.17000000,9584.25000000,529.62272900,1567202399999,5085232.70512901,7573,285.32566400,2739823.42545110,0
1567202400000,9584.96000000,9612.59000000,9567.09000000,9594.57000000,548.96120300,1567205999999,5264344.17058170,7058,250.93490200,2406488.71128129,0
1567206000000,9594.57000000,9638.00000000,9555.00000000,9584.54000000,706.20638300,1567209599999,6770003.03182981,8583,389.79858700,3737395.26379864,0
1567209600000,9582.76000000,9614.29000000,9566.42000000,9597.43000000,631.88899600,1567213199999,6060883.47176013,7898,262.67875500,2519008.88853040,0
1567213200000,9597.53000000,9652.00000000,9590.60000000,9626.08000000,1199.21468900,1567216799999,11547845.27804872,10113,558.62643200,5377861.25184903,0
1567216800000,9625.05000000,9655.77000000,9610.00000000,9621.02000000,464.93159800,1567220399999,4478388.55724960,6507,210.05901500,2023175.05710090,0
1567220400000,9620.97000000,9639.54000000,9601.65000000,9611.26000000,353.96894900,1567223999999,3404656.72699787,6086,216.73792700,2084801.31104342,0
1567224000000,9611.02000000,9624.21000000,9585.01000000,9614.04000000,441.27667000,1567227599999,4237567.65502833,6871,217.90187500,2092590.11164578,0
1567227600000,9612.88000000,9625.00000000,9594.03000000,9616.59000000,369.53247600,1567231199999,3551830.57606738,5723,190.07568100,1826964.03564815,0
1567231200000,9616.62000000,9618.58000000,9580.32000000,9589.84000000,406.02104500,1567234799999,3896862.88888891,6334,193.84541500,1860611.28032753,0
1567234800000,9588.03000000,9615.00000000,9576.71000000,9591.58000000,400.82948700,1567238399999,3845910.69424659,6407,198.13532900,1901363.18156679,0
1567238400000,9588.25000000,9591.60000000,9541.00000000,9556.00000000,838.03996500,1567241999999,8016553.35255211,9818,390.81700100,3738987.63640297,0
1567242000000,9557.00000000,9583.23000000,9520.58000000,9568.84000000,895.72267500,1567245599999,8559283.51111574,9643,456.69253100,4364987.14037801,0
1567245600000,9568.84000000,9588.67000000,9554.04000000,9571.13000000,384.19388700,1567249199999,3677030.94452884,6361,213.48925500,2043440.65077352,0
1567249200000,9571.48000000,9575.00000000,9535.43000000,9553.85000000,502.14363700,1567252799999,4798919.19176379,7749,262.59763300,2509604.81865238,0
1567252800000,9553.22000000,9604.06000000,9545.61000000,9591.30000000,666.68429600,1567256399999,6381281.04317407,8771,363.41004200,3479132.77946465,0
1567256400000,9592.57000000,9610.00000000,9570.03000000,9591.46000000,606.78574800,1567259999999,5818416.66279138,8014,289.65185500,2777428.07191036,0
1567260000000,9592.84000000,9593.05000000,9555.23000000,9570.38000000,463.23923200,1567263599999,4434751.30427614,6858,250.58260300,2399021.13612659,0
1567263600000,9573.06000000,9596.77000000,9561.80000000,9595.00000000,387.76967000,1567267199999,3714970.63139541,5731,237.67712300,2277078.18169721,0
1567267200000,9594.96000000,9603.00000000,9564.36000000,9597.13000000,1116.35574500,1567270799999,10704649.24048922,7627,336.81974900,3228734.62836324,0
1567270800000,9597.13000000,9627.07000000,9580.56000000,9597.67000000,807.78773000,1567274399999,7757822.41950810,7804,402.56299100,3865644.95064748,0
1567274400000,9596.90000000,9604.15000000,9556.00000000,9569.08000000,482.32037900,1567277999999,4620896.56324678,6997,275.62260400,2640978.61358694,0
1567278000000,9571.72000000,9588.99000000,9556.80000000,9569.34000000,335.85635800,1567281599999,3213750.67462533,6047,172.85287300,1654110.94741031,0
1567281600000,9568.53000000,9570.01000000,9420.75000000,9493.87000000,2093.43306300,1567285199999,19883036.35815457,17136,912.83091900,8668038.66914037,0
1567285200000,9497.09000000,9656.66000000,9468.63000000,9654.81000000,1729.87727900,1567288799999,16572783.96926957,17299,1122.67394200,10764921.50259531,0
1567288800000,9655.60000000,9684.51000000,9599.96000000,9611.62000000,1069.58071900,1567292399999,10302271.05377575,10944,605.29221500,5832914.71224066,0
1567292400000,9614.82000000,9622.48000000,9576.00000000,9587.47000000,482.83578100,1567295999999,4636393.69404258,6450,216.51444900,2079434.78164887,0
1567296000000,9588.74000000,9630.00000000,9579.34000000,9617.06000000,546.96041500,1567299599999,5257943.07927197,7428,261.13165600,2510479.64800076,0
1567299600000,9617.06000000,9642.58000000,9612.08000000,9614.99000000,453.10515200,1567303199999,4362497.50940951,5789,258.76408200,2491294.56805376,0
1567303200000,9614.99000000,9616.00000000,9595.76000000,9605.78000000,458.00451700,1567306799999,4400750.73006903,5485,321.35563000,3088170.63283701,0
1567306800000,9606.12000000,9624.01000000,9605.78000000,9623.02000000,633.58874900,1567310399999,6092023.87200838,5500,446.85354200,4296649.21524384,0
1567310400000,9623.02000000,9630.21000000,9605.60000000,9614.46000000,542.26089600,1567313999999,5216075.54876638,5536,368.47078600,3544535.24134993,0
1567314000000,9616.12000000,9618.25000000,9598.46000000,9602.25000000,196.75925900,1567317599999,1890322.26551813,4138,97.31712100,935015.72461285,0
1567317600000,9602.25000000,9615.44000000,9595.87000000,9611.84000000,215.98360600,1567321199999,2074660.37060323,4955,118.83131700,1141489.11289544,0
1567321200000,9612.50000000,9619.37000000,9604.30000000,9608.10000000,272.36487900,1567324799999,2618000.84322145,4640,106.02154000,1019105.66813845,0
1567324800000,9608.06000000,9610.19000000,9550.00000000,9590.72000000,968.94189200,1567328399999,9284814.42312954,10667,368.20766800,3528915.64719204,0
1567328400000,9590.57000000,9609.00000000,9560.15000000,9591.37000000,840.34950600,1567331999999,8050593.69601814,7683,501.60072100,4805263.50735862,0
1567332000000,9591.54000000,9595.00000000,9567.74000000,9580.66000000,406.62787200,1567335599999,3895583.22235509,6079,193.22043100,1851201.47753250,0
1567335600000,9582.23000000,9589.11000000,9567.73000000,9571.05000000,312.83899600,1567339199999,2996764.20528518,5023,142.83359000,1368308.57408565,0
1567339200000,9571.99000000,9584.99000000,9561.53000000,9577.31000000,456.87542200,1567342799999,4373014.76719829,5451,211.09797000,2020345.62281126,0
1567342800000,9577.82000000,9583.01000000,9545.46000000,9567.99000000,592.97147500,1567346399999,5670393.67591968,6222,260.13995800,2487957.30352058,0
1567346400000,9568.77000000,9581.00000000,9558.26000000,9576.86000000,342.64031200,1567349999999,3279340.84575783,5044,174.17656100,1667178.37403139,0
1567350000000,9575.00000000,9659.00000000,9561.06000000,9604.26000000,1245.84059800,1567353599999,11972960.39756869,11487,690.99143300,6641210.84730958,0
1567353600000,9601.38000000,9614.34000000,9555.00000000,9575.38000000,885.44813500,1567357199999,8474078.29534364,8082,393.57377400,3767362.42304105,0
1567357200000,9575.01000000,9630.00000000,9520.00000000,9586.52000000,958.85246900,1567360799999,9181919.82986095,10529,396.31928100,3797685.64101128,0
1567360800000,9586.52000000,9616.84000000,9581.96000000,9599.98000000,548.18361200,1567364399999,5261755.16919891,6529,304.66608500,2924151.20580410,0
1567364400000,9599.98000000,9632.00000000,9577.17000000,9616.96000000,646.75412400,1567367999999,6212621.49620420,7228,408.19901200,3921343.88731199,0
1567368000000,9615.30000000,9627.87000000,9597.89000000,9618.45000000,375.21832700,1567371599999,3607005.96128763,5987,207.88461800,1998701.32475823,0
1567371600000,9621.97000000,9779.00000000,9615.45000000,9682.55000000,2614.17750700,1567375199999,25324419.85323519,21945,1793.79949200,17372568.16674473,0
1567375200000,9680.05000000,9830.00000000,9680.05000000,9773.63000000,2021.04162800,1567378799999,19731509.42939651,16472,1048.01800800,10234848.07490156,0
1567378800000,9774.98000000,9795.58000000,9708.15000000,9724.98000000,3009.61549500,1567382399999,29284239.63572974,13425,2472.13632200,24050252.49257753,0
1567382400000,9723.59000000,9756.34000000,9712.50000000,9742.36000000,3571.92675500,1567385999999,34766711.09481526,13884,2734.41538800,26613174.83344293,0
1567386000000,9742.36000000,9754.82000000,9735.00000000,9737.56000000,650.16187500,1567389599999,6332008.68182600,6004,251.36045200,2448515.87860350,0
1567389600000,9739.02000000,9793.00000000,9735.00000000,9764.04000000,838.23946700,1567393199999,8175639.33654639,10092,392.23615400,3826219.93489535,0
1567393200000,9764.80000000,9775.00000000,9736.00000000,9743.16000000,693.62295200,1567396799999,6767734.91120167,8154,350.58538200,3420920.52150600,0
1567396800000,9741.76000000,9773.06000000,9738.68000000,9765.95000000,756.93093000,1567400399999,7383811.71143092,7047,281.75683600,2748783.19155406,0
1567400400000,9768.40000000,9775.00000000,9748.00000000,9749.00000000,436.18752800,1567403999999,4256997.68662595,7005,240.42425500,2346807.84064952,0
1567404000000,9749.99000000,9752.33000000,9735.00000000,9735.00000000,1107.29302600,1567407599999,10787811.57671822,8073,303.34577500,2955671.95144799,0
1567407600000,9735.00000000,9750.32000000,9735.00000000,9746.59000000,465.06434200,1567411199999,4529801.41920226,6681,249.29454900,2428300.62797674,0
1567411200000,9747.20000000,9750.31000000,9735.00000000,9748.00000000,601.49755800,1567414799999,5860848.55020013,6832,235.91137100,2298840.10837510,0
1567414800000,9748.00000000,9794.14000000,9748.00000000,9776.27000000,1242.32118500,1567418399999,12134837.60095511,11417,710.63356300,6941322.14218528,0
1567418400000,9777.32000000,9811.88000000,9770.00000000,9778.62000000,1555.80678600,1567421999999,15225299.63587755,10923,1085.96434700,10628717.15177679,0
1567422000000,9778.05000000,9846.00000000,9777.82000000,9827.91000000,1477.02715600,1567425599999,14487533.95865479,13370,884.23215700,8672003.72045648,0
1567425600000,9826.27000000,9829.98000000,9776.07000000,9829.89000000,1201.51998700,1567429199999,11784032.15366320,10458,647.50063800,6351007.67484076,0
1567429200000,9829.89000000,9917.63000000,9811.44000000,9887.05000000,2175.50933100,1567432799999,21440374.35329460,17700,1244.60035900,12269788.74989025,0
1567432800000,9888.86000000,9953.99000000,9876.84000000,9895.16000000,2857.81115800,1567436399999,28322955.05215744,20994,1522.42357100,15088385.00241403,0
1567436400000,9894.04000000,9897.38000000,9845.00000000,9879.00000000,1096.84846500,1567439999999,10829056.01280676,11761,515.27737000,5087505.41463334,0
1567440000000,9879.00000000,9945.08000000,9878.56000000,9919.84000000,1465.90324500,1567443599999,14527372.49313282,13955,776.85884400,7698907.35040378,0
1567443600000,9917.47000000,10113.08000000,9917.29000000,10064.54000000,4504.74040100,1567447199999,45242535.91215365,29868,2735.85495300,27472055.31555146,0
1567447200000,10064.95000000,10184.62000000,10063.44000000,10119.31000000,2985.90276000,1567450799999,30229900.74052543,21827,1538.13829400,15576048.21845570,0
1567450800000,10119.19000000,10182.20000000,10082.21000000,10163.68000000,1448.35370100,1567454399999,14669108.32632038,13672,853.86413000,8648104.96252346,0
1567454400000,10163.64000000,10424.24000000,10157.58000000,10378.71000000,7095.24227100,1567457999999,73181429.90754274,46550,4124.79821800,42527368.56243339,0
1567458000000,10379.83000000,10450.00000000,10326.38000000,10371.14000000,2627.33312000,1567461599999,27276247.90322444,22314,1357.38535700,14095758.39812087,0
1567461600000,10373.45000000,10440.00000000,10346.77000000,10356.74000000,1902.05376400,1567465199999,19756280.83649049,17471,1006.85570800,10458052.90374837,0
1567465200000,10356.72000000,10380.12000000,10258.34000000,10340.00000000,1982.95033000,1567468799999,20493848.77501475,18103,1096.57845400,11331579.85206240,0
1567468800000,10340.00000000,10403.08000000,10340.00000000,10372.52000000,1147.96901500,1567472399999,11913298.84229400,12999,720.64955500,7479262.11346711,0
1567472400000,10373.23000000,10377.00000000,10282.01000000,10316.70000000,1168.98402800,1567475999999,12067782.32758033,14692,625.67348600,6459161.86620841,0
1567476000000,10315.70000000,10388.62000000,10300.00000000,10354.43000000,1185.34716200,1567479599999,12259656.64320034,14414,649.79786600,6721705.37606972,0
1567479600000,10353.33000000,10475.00000000,10349.19000000,10385.00000000,2469.79985400,1567483199999,25732575.17716747,20863,1450.47081900,15117036.71244907,0
1567483200000,10385.33000000,10410.00000000,10354.00000000,10392.66000000,1040.57312500,1567486799999,10802714.24613869,10814,467.45558100,4853536.09170447,0
1567486800000,10394.04000000,10427.46000000,10370.00000000,10409.05000000,984.70669100,1567490399999,10239725.72891776,11146,557.01653100,5793678.07051637,0
1567490400000,10408.81000000,10408.81000000,10366.00000000,10375.67000000,838.07303900,1567493999999,8700250.54614554,10083,453.31563500,4706272.88179084,0
1567494000000,10376.45000000,10390.00000000,10353.02000000,10368.72000000,941.05204200,1567497599999,9756769.36629949,10746,482.35877700,5001798.46832018,0
1567497600000,10368.00000000,10398.71000000,10355.02000000,10355.84000000,970.74817900,1567501199999,10070024.13726203,11057,408.69937200,4240959.69110154,0
1567501200000,10355.84000000,10373.72000000,10289.00000000,10293.96000000,1662.40440900,1567504799999,17182743.77195848,14196,668.17370900,6906935.07765889,0
1567504800000,10293.95000000,10380.00000000,10272.00000000,10374.59000000,1830.92216000,1567508399999,18912357.24612712,15114,932.80820100,9640925.56286840,0
1567508400000,10371.07000000,10475.00000000,10367.80000000,10424.50000000,2910.37408600,1567511999999,30320075.03015076,21673,1645.50779100,17143331.52575106,0
1567512000000,10424.50000000,10590.00000000,10394.08000000,10570.00000000,4393.87339700,1567515599999,46013221.35781618,26703,2598.62097300,27200996.80540349,0
1567515600000,10570.00000000,10748.00000000,10530.71000000,10666.52000000,7138.28191800,1567519199999,76112707.53632617,45280,3256.64130500,34722055.21108931,0
1567519200000,10666.26000000,10773.00000000,10558.00000000,10630.23000000,4212.64484200,1567522799999,45026944.04846435,33767,2130.65720000,22786075.27366196,0
1567522800000,10630.23000000,10691.61000000,10580.00000000,10687.23000000,2895.99024400,1567526399999,30776423.52511346,21138,1556.72492500,16552365.15915812,0
1567526400000,10684.69000000,10713.00000000,10637.35000000,10649.49000000,1536.96155600,1567529999999,16392973.79188586,15691,866.24346800,9239363.95694898,0
1567530000000,10651.29000000,10680.38000000,10592.02000000,10598.28000000,1459.21238900,1567533599999,15512750.56054023,14856,620.10957600,6593650.33864643,0
1567533600000,10598.29000000,10654.19000000,10594.04000000,10624.02000000,841.54545700,1567537199999,8945269.02241279,10534,534.34651000,5679668.87178478,0
1567537200000,10624.59000000,10675.18000000,10615.00000000,10647.37000000,1027.43127700,1567540799999,10934535.34526388,11063,554.98545300,5907771.75508315,0
1567540800000,10646.29000000,10720.00000000,10643.50000000,10690.04000000,1447.05002200,1567544399999,15463738.87363181,14077,804.28273000,8595412.86902154,0
1567544400000,10691.77000000,10712.00000000,10660.00000000,10688.06000000,657.88606000,1567547999999,7029065.41082441,9416,308.66839900,3298046.63596933,0
1567548000000,10688.08000000,10708.96000000,10662.81000000,10692.35000000,627.05050800,1567551599999,6699850.75029643,9183,292.69453400,3127385.87484178,0
1567551600000,10692.35000000,10694.44000000,10468.06000000,10615.28000000,4609.49532100,1567555199999,48752214.11344926,36571,2148.40086800,22720981.69861219,0
1567555200000,10611.85000000,10629.52000000,10555.52000000,10571.02000000,1278.37225700,1567558799999,13526455.92672590,12446,640.95265000,6783019.51668483,0
1567558800000,10570.30000000,10572.74000000,10400.01000000,10492.13000000,2935.12079200,1567562399999,30771625.91795904,23533,1418.10418800,14872028.11252508,0
1567562400000,10494.33000000,10550.00000000,10479.80000000,10525.42000000,1303.14885800,1567565999999,13704049.93808878,11789,716.78456400,7538358.26078726,0
1567566000000,10525.03000000,10650.00000000,10493.97000000,10604.74000000,1344.05444900,1567569599999,14194605.28110074,14565,689.44787500,7284298.96076720,0
1567569600000,10603.92000000,10641.88000000,10557.99000000,10577.71000000,1122.50612700,1567573199999,11895533.11817243,12709,504.30208500,5345338.72255954,0
1567573200000,10578.58000000,10597.18000000,10531.82000000,10560.99000000,869.73216200,1567576799999,9184505.29453171,10778,456.38458800,4819428.06437216,0
1567576800000,10559.21000000,10612.97000000,10558.48000000,10571.26000000,807.38461400,1567580399999,8546932.17347709,11177,437.62850600,4632266.90937490,0
1567580400000,10572.62000000,10592.19000000,10531.02000000,10568.00000000,886.51213300,1567583999999,9358340.95451738,10112,399.55519500,4218776.53626552,0
1567584000000,10569.10000000,10578.86000000,10451.13000000,10502.99000000,1995.43637700,1567587599999,20973398.14048234,17077,939.29022700,9869786.75059133,0
1567587600000,10504.00000000,10538.36000000,10485.51000000,10498.27000000,1090.78035500,1567591199999,11470686.80424993,10673,562.41174100,5914453.33249744,0
1567591200000,10498.23000000,10574.00000000,10458.06000000,10550.00000000,1386.06406800,1567594799999,14592306.06565277,13637,755.03155400,7951556.91720913,0
1567594800000,10552.63000000,10569.56000000,10500.00000000,10523.84000000,1090.75875100,1567598399999,11488534.05214110,12788,565.56109500,5956996.30896877,0
1567598400000,10520.96000000,10535.00000000,10466.27000000,10476.40000000,1296.94700600,1567601999999,13628097.25600880,13399,697.58422000,7330561.59822094,0
1567602000000,10475.01000000,10476.40000000,10369.89000000,10401.70000000,3922.41930100,1567605599999,40831245.14965515,26067,1654.41669400,17218486.44576310,0
1567605600000,10401.68000000,10459.02000000,10387.80000000,10396.77000000,1914.59335000,1567609199999,19944166.74809106,15571,937.28441700,9767169.09599334,0
1567609200000,10394.98000000,10444.00000000,10380.86000000,10406.60000000,1404.31798100,1567612799999,14624567.26988439,12397,829.67049600,8641163.70063213,0
1567612800000,10406.69000000,10583.49000000,10405.00000000,10552.20000000,3006.31111700,1567616399999,31630124.41015858,21440,1683.44780000,17710065.32166746,0
1567616400000,10552.20000000,10650.00000000,10538.44000000,10627.82000000,2754.00904600,1567619999999,29252809.23584913,19846,1677.00493200,17814592.00757458,0
1567620000000,10626.81000000,10642.02000000,10574.28000000,10583.16000000,1981.25833200,1567623599999,21005993.87799739,16856,954.18858400,10118822.69363739,0
1567623600000,10582.42000000,10712.00000000,10580.62000000,10695.23000000,2481.64088400,1567627199999,26435706.51431845,18790,1536.85999200,16370071.46624804,0
1567627200000,10698.81000000,10799.00000000,10551.00000000,10594.31000000,4630.47572200,1567630799999,49484622.89928672,34864,2332.27676200,24940469.59635080,0
1567630800000,10594.29000000,10642.98000000,10580.00000000,10637.01000000,965.57083500,1567634399999,10245091.95040634,10670,468.28022500,4967979.77364836,0
1567634400000,10637.03000000,10669.99000000,10485.07000000,10549.59000000,1922.10982300,1567637999999,20326608.00033779,18949,751.15966100,7947111.49290647,0
1567638000000,10547.96000000,10585.07000000,10510.89000000,10567.02000000,1554.36468600,1567641599999,16410502.34684399,13324,636.43960500,6718524.01679565,0
1567641600000,10565.92000000,10575.20000000,10487.16000000,10508.55000000,2093.30968300,1567645199999,22043863.11515164,15288,706.65951200,7438901.71804785,0
1567645200000,10509.03000000,10554.82000000,10494.30000000,10532.98000000,926.79749300,1567648799999,9758670.65434568,11148,478.98427700,5043290.23579447,0
1567648800000,10532.98000000,10558.88000000,10502.73000000,10535.96000000,815.01354200,1567652399999,8586767.28888077,10366,419.84999300,4423464.56937005,0
1567652400000,10537.09000000,10563.25000000,10490.00000000,10550.37000000,1067.49356800,1567655999999,11230722.78197800,10525,479.01035500,5041084.84183617,0
1567656000000,10550.00000000,10608.69000000,10539.32000000,10572.43000000,1105.94671000,1567659599999,11698371.31831029,12238,593.86055100,6282657.96013770,0
1567659600000,10572.43000000,10636.95000000,10551.00000000,10602.85000000,1102.85390400,1567663199999,11685882.94827622,11077,619.00086300,6560229.59712632,0
1567663200000,10601.13000000,10626.84000000,10511.00000000,10521.89000000,1978.14568900,1567666799999,20884508.14852868,14452,687.72706700,7263195.60820831,0
1567666800000,10524.22000000,10557.12000000,10516.80000000,10541.35000000,933.73086000,1567670399999,9839899.30605516,10022,475.50640000,5011172.25061970,0
1567670400000,10540.99000000,10612.01000000,10502.00000000,10575.65000000,2024.14192800,1567673999999,21402916.54636306,14813,853.22311800,9021758.47108442,0
1567674000000,10576.93000000,10610.00000000,10541.40000000,10557.98000000,1788.32376900,1567677599999,18907994.15344485,12329,632.11233400,6683697.07825354,0
1567677600000,10558.52000000,10648.00000000,10450.00000000,10605.57000000,3844.76791500,1567681199999,40641000.03846794,25694,1935.38006900,20488692.66051077,0
1567681200000,10604.98000000,10619.98000000,10550.00000000,10568.10000000,1324.23512700,1567684799999,14008570.74859181,11198,623.49900900,6596986.88993435,0
1567684800000,10567.51000000,10584.44000000,10511.00000000,10557.24000000,1202.39388500,1567688399999,12692573.46112533,11524,603.17790200,6368923.39693883,0
1567688400000,10559.13000000,10594.00000000,10534.70000000,10590.21000000,828.69546300,1567691999999,8755227.43780166,10259,367.39921600,3882038.30217028,0
1567692000000,10590.04000000,10592.13000000,10520.00000000,10538.15000000,865.59014500,1567695599999,9127568.40792558,10707,411.90539800,4343475.03747768,0
1567695600000,10538.11000000,10562.00000000,10520.00000000,10541.22000000,807.28291700,1567699199999,8507960.79300701,10299,355.51740200,3747532.75663771,0
1567699200000,10541.22000000,10595.00000000,10480.00000000,10517.29000000,1600.45217600,1567702799999,16860884.65594854,15888,787.95532000,8301572.06095850,0
1567702800000,10519.52000000,10533.94000000,10470.51000000,10495.11000000,1466.04818000,1567706399999,15400144.42437542,12794,780.22223900,8197497.49773016,0
1567706400000,10495.66000000,10552.00000000,10472.53000000,10533.45000000,846.23237200,1567709999999,8901634.39131786,11293,502.52246900,5287810.00942743,0
1567710000000,10535.01000000,10900.00000000,10461.37000000,10533.00000000,3735.95913600,1567713599999,39796543.12987912,26828,2617.47491900,27991394.61527888,0
1567713600000,10532.94000000,10587.00000000,10500.01000000,10506.83000000,1267.07245900,1567717199999,13353586.01674363,12821,595.09581700,6271664.78862816,0
1567717200000,10506.63000000,10560.00000000,10491.36000000,10545.99000000,680.88990700,1567720799999,7165548.33229991,9188,288.30572900,3033995.74819803,0
1567720800000,10546.01000000,10585.14000000,10526.98000000,10572.20000000,607.87006600,1567724399999,6420043.09589595,8845,347.85759300,3674250.35164497,0
1567724400000,10572.67000000,10607.69000000,10555.00000000,10564.49000000,1057.71374500,1567727999999,11190459.59507596,10250,372.90025500,3945804.02736069,0
1567728000000,10563.13000000,10598.80000000,10555.00000000,10570.60000000,715.59400800,1567731599999,7567330.36807021,8616,281.46375400,2976092.91022660,0
1567731600000,10570.60000000,10605.00000000,10565.55000000,10583.35000000,746.05628000,1567735199999,7899640.17938506,8077,337.56623600,3574028.22580963,0
1567735200000,10580.19000000,10668.00000000,10548.51000000,10640.01000000,3997.39952000,1567738799999,42459810.47802600,21041,2012.85164200,21405039.35032302,0
1567738800000,10640.32000000,10698.00000000,10638.00000000,10639.64000000,2407.31066200,1567742399999,25698045.24540009,16427,1381.35885900,14747251.19621786,0
1567742400000,10639.61000000,10719.00000000,10637.11000000,10691.30000000,1732.19313700,1567745999999,18500218.74447365,14193,1189.72037300,12709139.99678708,0
1567746000000,10693.58000000,10777.01000000,10663.71000000,10688.88000000,2941.84247200,1567749599999,31539343.59940642,22560,1717.86398000,18414882.14248161,0
1567749600000,10688.45000000,10729.00000000,10664.63000000,10710.00000000,2019.67685400,1567753199999,21611537.97818544,14377,1372.94541000,14690612.00043955,0
1567753200000,10710.82000000,10722.28000000,10682.70000000,10716.51000000,2003.39249300,1567756799999,21449932.21757063,12932,1552.66927000,16624747.71431349,0
1567756800000,10715.87000000,10767.22000000,10674.00000000,10703.23000000,1816.64142300,1567760399999,19469076.50511287,16490,825.25172400,8843498.17835820,0
1567760400000,10704.16000000,10720.00000000,10675.12000000,10712.87000000,888.36092800,1567763999999,9505896.66649207,10334,511.58555800,5474352.86666984,0
1567764000000,10714.10000000,10765.00000000,10710.00000000,10723.09000000,1545.39785200,1567767599999,16587354.08481777,14239,756.17421200,8118725.70202820,0
1567767600000,10721.09000000,10880.00000000,10710.00000000,10834.87000000,4561.75810500,1567771199999,49369237.52294761,27558,3078.59604600,33322387.75303020,0
1567771200000,10834.37000000,10905.87000000,10806.79000000,10821.00000000,2616.52565200,1567774799999,28420088.06046868,21469,1473.14045200,16005671.27053495,0
1567774800000,10822.29000000,10853.51000000,10666.00000000,10788.86000000,2606.47528400,1567778399999,28126989.99954007,22929,1100.93923900,11888334.07813937,0
1567778400000,10788.82000000,10852.30000000,10786.05000000,10820.99000000,1919.29972500,1567781999999,20776137.26878571,15357,1088.95964000,11785918.70772337,0
1567782000000,10822.22000000,10876.00000000,10818.57000000,10843.00000000,1311.45919900,1567785599999,14231121.32244492,13305,670.34990900,7272708.51943167,0
1567785600000,10843.13000000,10857.84000000,10816.00000000,10851.62000000,806.85769200,1567789199999,8744271.17808449,11226,418.72076600,4537889.00051156,0
1567789200000,10852.18000000,10855.38000000,10293.34000000,10426.51000000,10639.85673500,1567792799999,111917241.12172082,71477,3664.49163900,38484275.83834683,0
1567792800000,10426.33000000,10442.22000000,10333.42000000,10357.01000000,3654.70903900,1567796399999,37992533.30632846,24286,1597.04111600,16603044.78661840,0
1567796400000,10356.42000000,10408.56000000,10333.00000000,10372.75000000,1493.80455100,1567799999999,15490674.27323708,15429,670.07018400,6950323.12795962,0
1567800000000,10374.17000000,10376.21000000,10150.00000000,10355.21000000,4383.59338100,1567803599999,45018487.97897091,33629,1982.00600100,20368661.78684233,0
1567803600000,10356.74000000,10415.25000000,10283.75000000,10406.71000000,1510.22575300,1567807199999,15648057.70369624,14211,938.33154800,9727633.16106325,0
1567807200000,10406.15000000,10406.69000000,10301.32000000,10326.12000000,1019.78654200,1567810799999,10571089.47702184,11843,517.39825500,5363040.19652309,0
1567810800000,10326.12000000,10349.88000000,10266.76000000,10298.73000000,1461.42367200,1567814399999,15068869.10414356,13329,813.44861400,8387465.56239435,0
1567814400000,10298.71000000,10354.94000000,10288.57000000,10330.60000000,996.53634300,1567817999999,10294139.38172377,10898,468.05436300,4835204.46633490,0
1567818000000,10331.65000000,10380.81000000,10319.47000000,10359.72000000,1177.11963800,1567821599999,12183955.83141649,10340,542.15806600,5616745.69159703,0
1567821600000,10360.95000000,10375.00000000,10318.00000000,10334.88000000,731.80897500,1567825199999,7573896.32012631,8971,438.00317000,4533383.28312295,0
1567825200000,10334.88000000,10347.94000000,10320.87000000,10333.84000000,520.53476100,1567828799999,5379633.51320750,7692,234.08738900,2419493.38975251,0
1567828800000,10334.63000000,10354.33000000,10301.11000000,10346.24000000,546.97062800,1567832399999,5649544.78330478,8508,337.94159000,3490775.94104596,0
1567832400000,10346.53000000,10360.86000000,10331.72000000,10360.86000000,595.16461400,1567835999999,6156935.70779028,7225,312.80115100,3236263.79134706,0
1567836000000,10360.85000000,10363.60000000,10326.97000000,10330.85000000,649.58622400,1567839599999,6718049.09931194,8141,252.67934100,2613886.33307827,0
1567839600000,10328.96000000,10394.29000000,10319.15000000,10365.51000000,1180.04387400,1567843199999,12230684.64682789,11304,759.48828600,7872656.54778477,0
1567843200000,10366.24000000,10408.84000000,10363.23000000,10384.78000000,2046.01626000,1567846799999,21253196.74189408,12128,1560.24914300,16206562.84991856,0
1567846800000,10384.78000000,10385.00000000,10357.37000000,10380.73000000,805.60362200,1567850399999,8357431.23946317,7409,482.17096600,5002487.17070332,0
1567850400000,10380.02000000,10476.06000000,10329.86000000,10369.02000000,1822.03420200,1567853999999,18909865.60550560,16251,1034.33886400,10741616.43104106,0
1567854000000,10369.00000000,10419.32000000,10366.43000000,10417.10000000,1370.84878400,1567857599999,14242134.23141135,10240,845.67671000,8787024.45098601,0
1567857600000,10417.12000000,10430.00000000,10367.75000000,10371.84000000,1011.06305200,1567861199999,10508623.37891172,9894,466.05729800,4845459.80225960,0
1567861200000,10370.01000000,10391.04000000,10369.50000000,10374.14000000,597.81599000,1567864799999,6205336.74268799,8567,311.43936600,3233106.92097538,0
1567864800000,10373.58000000,10422.69000000,10372.45000000,10403.20000000,778.81426800,1567868399999,8094728.49577113,11020,452.46391700,4702932.31960827,0
1567868400000,10403.17000000,10469.86000000,10400.62000000,10455.64000000,1654.84959000,1567871999999,17272679.44589803,15566,938.04352300,9792732.90632664,0
1567872000000,10455.02000000,10556.00000000,10355.00000000,10510.94000000,4073.03279300,1567875599999,42605461.30182980,30899,1752.12910500,18342244.96361838,0
1567875600000,10508.96000000,10558.00000000,10416.00000000,10479.20000000,3226.93069300,1567879199999,33843513.93544991,24978,1399.38326100,14690199.26782348,0
1567879200000,10478.80000000,10509.92000000,10447.04000000,10456.47000000,889.68257600,1567882799999,9330453.15793599,9746,478.14623600,5014886.94042892,0
1567882800000,10456.47000000,10499.99000000,10420.00000000,10465.72000000,736.92631700,1567886399999,7711056.54607457,9716,368.18297900,3853059.49752685,0
1567886400000,10465.76000000,10490.00000000,10452.00000000,10488.84000000,537.81600000,1567889999999,5632741.99102471,7247,279.50046800,2927596.29431561,0
1567890000000,10488.90000000,10533.33000000,10450.31000000,10501.57000000,724.16531300,1567893599999,7594570.82693997,9811,458.44254500,4808733.76677209,0
1567893600000,10500.03000000,10510.00000000,10451.00000000,10473.32000000,518.19289000,1567897199999,5433294.42277273,8566,256.38541300,2688487.71552178,0
1567897200000,10475.43000000,10480.89000000,10450.00000000,10455.88000000,446.31998500,1567900799999,4669203.83297798,6894,245.66606600,2570358.20891294,0
1567900800000,10455.90000000,10501.00000000,10452.01000000,10496.42000000,324.71495500,1567904399999,3405295.52147239,6507,186.90858800,1960271.18817884,0
1567904400000,10495.80000000,10515.00000000,10478.02000000,10483.02000000,354.60161400,1567907999999,3721461.53495688,5881,163.76615100,1718823.07785210,0
1567908000000,10487.17000000,10497.45000000,10455.70000000,10457.94000000,301.93264300,1567911599999,3164182.40932358,5447,144.83324500,1518032.84176847,0
1567911600000,10459.25000000,10559.01000000,10455.79000000,10541.40000000,1501.02037100,1567915199999,15789879.92774730,12538,705.32033400,7413453.12319915,0
1567915200000,10542.56000000,10592.50000000,10535.03000000,10547.74000000,1216.85217200,1567918799999,12848412.81128326,11414,681.43721500,7194067.16881793,0
1567918800000,10548.88000000,10550.78000000,10502.00000000,10531.94000000,939.92313100,1567922399999,9898283.75957031,8666,356.15122900,3750960.31008177,0
1567922400000,10530.05000000,10557.09000000,10521.45000000,10552.03000000,419.53713900,1567925999999,4418286.53993570,6812,253.89640900,2674055.68531023,0
1567926000000,10552.03000000,10560.00000000,10512.95000000,10518.46000000,471.78270700,1567929599999,4970387.26072263,7629,241.80945400,2547799.73168465,0
1567929600000,10518.00000000,10522.86000000,10465.00000000,10503.78000000,1185.66555800,1567933199999,12442749.57171392,10369,387.04191300,4062674.04920946,0
1567933200000,10503.76000000,10528.68000000,10481.43000000,10490.85000000,793.67531600,1567936799999,8333084.31482015,7369,325.13020100,3414724.71659394,0
1567936800000,10488.70000000,10525.00000000,10481.00000000,10483.58000000,1156.49251000,1567940399999,12134056.29581082,8653,343.33433800,3605472.35744886,0
1567940400000,10482.03000000,10490.81000000,10208.00000000,10387.00000000,5209.35881900,1567943999999,53881453.94332250,33581,2169.88869000,22461845.15307898,0
1567944000000,10386.98000000,10408.89000000,10363.61000000,10380.51000000,909.54498000,1567947599999,9448264.43515858,10954,489.75383600,5087486.06737205,0
1567947600000,10380.51000000,10406.54000000,10353.79000000,10361.92000000,665.84262500,1567951199999,6913086.05726952,8164,345.38338400,3585824.87784349,0
1567951200000,10361.92000000,10421.00000000,10354.04000000,10401.40000000,1005.68920200,1567954799999,10457125.73447482,12151,510.45387200,5307492.68298658,0
1567954800000,10401.03000000,10406.24000000,10366.85000000,10389.24000000,735.74794700,1567958399999,7641373.82033157,10581,324.82685800,3373054.17603361,0
1567958400000,10389.24000000,10430.08000000,10350.00000000,10396.33000000,1746.21232400,1567961999999,18134043.80183036,14679,546.61526800,5680048.19675514,0
1567962000000,10396.46000000,10408.62000000,10353.00000000,10363.06000000,614.21890200,1567965599999,6373313.44117837,7954,266.15391100,2761905.66181533,0
1567965600000,10363.06000000,10380.00000000,10305.00000000,10331.00000000,784.53901900,1567969199999,8116206.54451742,9845,360.06052200,3725940.86534048,0
1567969200000,10331.73000000,10359.98000000,10320.35000000,10340.06000000,676.97195600,1567972799999,7002989.62106846,7023,229.58172800,2375600.61086439,0
1567972800000,10340.39000000,10370.88000000,10330.01000000,10359.30000000,929.12698500,1567976399999,9615539.29816625,7761,311.78081400,3228150.96262117,0
1567976400000,10358.56000000,10410.00000000,10320.98000000,10409.96000000,817.41482100,1567979999999,8473580.90227171,7969,592.48611600,6146976.65152815,0
1567980000000,10407.63000000,10417.71000000,10372.72000000,10378.09000000,622.62940400,1567983599999,6474900.19137275,7548,342.63691400,3563027.86131423,0
1567983600000,10378.09000000,10408.21000000,10363.62000000,10381.18000000,601.17691800,1567987199999,6243006.63321205,8257,309.34146800,3212348.70779154,0
1567987200000,10381.24000000,10404.74000000,10368.87000000,10388.03000000,376.26326800,1567990799999,3907584.34177427,6910,162.13005500,1683870.30985012,0
1567990800000,10389.17000000,10395.69000000,10371.00000000,10375.35000000,384.52205100,1567994399999,3991248.13430855,5355,256.71948500,2664527.71472393,0
1567994400000,10375.45000000,10385.79000000,10285.25000000,10300.94000000,1205.63588500,1567997999999,12459621.48135678,12029,524.71686600,5425381.47393442,0
1567998000000,10294.44000000,10334.36000000,10262.00000000,10298.96000000,1682.34910300,1568001599999,17318972.91964609,12305,659.71920700,6792457.85209221,0
1568001600000,10300.22000000,10330.33000000,10250.01000000,10320.14000000,2088.95632000,1568005199999,21498021.34899258,13705,589.37292500,6063305.80155006,0
1568005200000,10321.40000000,10329.00000000,10295.00000000,10307.39000000,1555.53601300,1568008799999,16045819.84692354,8534,339.39762100,3500338.55310877,0
1568008800000,10307.80000000,10310.17000000,10250.00000000,10266.89000000,1335.43102100,1568012399999,13719779.93486676,11706,521.69363900,5364481.60083654,0
1568012400000,10266.89000000,10278.63000000,10090.00000000,10147.36000000,4293.86629800,1568015999999,43696112.08344633,29253,1402.96557200,14271005.54012312,0
1568016000000,10147.63000000,10174.00000000,10068.50000000,10149.96000000,2394.49177700,1568019599999,24249254.96903096,17705,1335.92707900,13533010.70858357,0
1568019600000,10149.95000000,10273.99000000,10137.68000000,10249.80000000,1965.87801800,1568023199999,20091910.15045352,17420,1086.56479000,11104924.35921524,0
1568023200000,10249.94000000,10262.67000000,10195.00000000,10250.55000000,1278.73513500,1568026799999,13072883.14081932,12931,746.90102100,7636896.22793737,0
1568026800000,10250.95000000,10480.00000000,10219.38000000,10413.26000000,4726.48789900,1568030399999,49186238.00373147,33487,3292.25081000,34270485.00371263,0
1568030400000,10413.28000000,10417.33000000,10343.00000000,10351.50000000,1696.92731500,1568033999999,17628900.98423431,13818,913.75537100,9494290.73817649,0
1568034000000,10355.75000000,10393.57000000,10315.00000000,10329.90000000,1306.11512300,1568037599999,13513655.94448674,13895,572.88100400,5927833.90118133,0
1568037600000,10326.67000000,10364.11000000,10290.00000000,10338.37000000,1886.57589900,1568041199999,19483547.00030725,13348,545.38416000,5635179.43575136,0
1568041200000,10339.45000000,10369.95000000,10300.00000000,10321.10000000,1302.62048900,1568044799999,13456441.80282332,11959,690.48081700,7135157.89182902,0
1568044800000,10321.26000000,10338.14000000,10175.75000000,10255.21000000,2730.82322700,1568048399999,27979997.78403173,20102,1128.21124100,11565576.62126963,0
1568048400000,10255.17000000,10300.00000000,10228.04000000,10268.98000000,976.80512200,1568051999999,10029182.78780502,10543,526.09069400,5402422.72293696,0
1568052000000,10268.98000000,10287.98000000,10250.00000000,10253.80000000,588.23055800,1568055599999,6039547.43359780,7903,270.16982900,2774501.69169538,0
1568055600000,10253.26000000,10326.77000000,10233.11000000,10312.70000000,921.03883800,1568059199999,9460130.67732743,10929,489.41555400,5026895.22573009,0
1568059200000,10311.44000000,10350.00000000,10211.00000000,10230.91000000,2183.25079100,1568062799999,22436709.62700885,15584,1109.36194600,11414023.08342041,0
1568062800000,10230.06000000,10290.54000000,10218.00000000,10281.17000000,995.61046700,1568066399999,10213006.85704952,9933,600.96291600,6164110.13331000,0
1568066400000,10283.13000000,10373.00000000,10280.00000000,10333.31000000,1037.20268800,1568069999999,10712835.39566863,11554,589.44430900,6087706.46583254,0
1568070000000,10333.37000000,10370.71000000,10302.00000000,10303.12000000,922.37430300,1568073599999,9533429.29743191,9551,374.95577300,3876353.76667366,0
1568073600000,10302.58000000,10365.48000000,10298.00000000,10335.96000000,774.14895800,1568077199999,8000818.29113235,9890,491.77013000,5081179.64100490,0
1568077200000,10336.95000000,10384.99000000,10322.00000000,10326.81000000,1213.32251500,1568080799999,12577327.47495169,13378,722.09901000,7486069.37934331,0
1568080800000,10327.32000000,10357.01000000,10280.00000000,10286.55000000,1068.54468400,1568084399999,11025300.02187464,10719,512.52480600,5288833.38812074,0
1568084400000,10285.19000000,10319.96000000,10261.00000000,10309.98000000,985.11477200,1568087999999,10140573.98697672,10946,530.89896300,5465002.71805215,0
1568088000000,10310.75000000,10331.71000000,10268.02000000,10298.15000000,736.46308300,1568091599999,7585068.29153271,9195,376.29240700,3875748.15248305,0
1568091600000,10296.64000000,10305.18000000,10242.00000000,10263.89000000,1010.81389000,1568095199999,10385495.63443246,11005,460.16272000,4728223.00614085,0
1568095200000,10263.40000000,10272.81000000,10225.00000000,10266.77000000,927.54194000,1568098799999,9505959.22189449,10360,439.17352700,4502217.50429232,0
1568098800000,10266.04000000,10305.75000000,10240.00000000,10271.14000000,836.89598100,1568102399999,8598792.89369418,10695,410.73158100,4220516.23409033,0
1568102400000,10272.64000000,10285.65000000,10245.00000000,10255.98000000,882.86037400,1568105999999,9061720.40365517,9421,438.36037200,4499944.96497111,0
1568106000000,10255.98000000,10290.00000000,10193.55000000,10255.76000000,1541.48516000,1568109599999,15788930.03820453,15424,634.70149400,6504480.94986166,0
1568109600000,10257.03000000,10286.95000000,10220.55000000,10239.92000000,826.03565200,1568113199999,8468159.70834923,9647,436.52647300,4475916.32001665,0
1568113200000,10240.14000000,10259.95000000,10222.96000000,10252.38000000,683.08668700,1568116799999,6995072.09639060,8529,368.40940800,3772789.75543024,0
1568116800000,10251.22000000,10271.62000000,10225.00000000,10254.93000000,712.06021700,1568120399999,7296794.26838551,8709,365.79655600,3749352.66978648,0
1568120400000,10255.07000000,10258.00000000,10216.29000000,10237.15000000,849.41393200,1568123999999,8693588.01766970,10183,363.11277700,3717372.21624789,0
1568124000000,10236.99000000,10241.84000000,10176.00000000,10208.00000000,1376.64083100,1568127599999,14055534.18993133,13945,565.26135000,5772102.97999766,0
1568127600000,10208.00000000,10223.80000000,10161.51000000,10175.07000000,1653.57172100,1568131199999,16855617.09718582,12182,687.88349100,7011061.94283854,0
1568131200000,10176.26000000,10238.26000000,10172.09000000,10224.49000000,855.10090100,1568134799999,8728402.97625756,9624,466.86599600,4765351.74415831,0
1568134800000,10224.50000000,10234.66000000,10192.34000000,10211.48000000,599.81056600,1568138399999,6125096.29689492,8023,318.15283200,3248945.97588442,0
1568138400000,10214.68000000,10219.53000000,10190.00000000,10197.32000000,505.57233300,1568141999999,5158395.48020027,6933,244.70984300,2497023.50384916,0
1568142000000,10195.33000000,10203.36000000,9953.00000000,10026.31000000,5730.96041200,1568145599999,57494458.04272235,38551,1834.48707800,18400844.02542389,0
1568145600000,10025.60000000,10082.27000000,9996.36000000,10062.79000000,2146.82480900,1568149199999,21538366.41216925,16888,1218.51408600,12225057.86621674,0
1568149200000,10062.79000000,10130.00000000,10040.29000000,10107.90000000,1099.23054200,1568152799999,11080638.66076408,12173,578.68269500,5834206.89520577,0
1568152800000,10107.88000000,10125.81000000,10056.05000000,10089.02000000,879.66252800,1568156399999,8878393.03801386,10282,429.76507100,4337339.19718370,0
1568156400000,10088.71000000,10129.40000000,10041.20000000,10098.15000000,1020.24973700,1568159999999,10285336.96372419,10061,537.37415600,5416860.39261586,0
1568160000000,10098.19000000,10293.00000000,10090.00000000,10139.07000000,2787.13453000,1568163599999,28391817.57027360,23050,1817.65230800,18519710.23463391,0
1568163600000,10138.75000000,10158.05000000,10065.96000000,10066.24000000,859.45034800,1568167199999,8695548.63349318,10557,463.13155700,4686692.15301666,0
1568167200000,10066.07000000,10097.81000000,10050.58000000,10067.11000000,1042.74477500,1568170799999,10500112.35306572,9441,623.59000700,6279663.62667389,0
1568170800000,10067.13000000,10117.29000000,10064.75000000,10093.04000000,1036.46278600,1568174399999,10465271.99729367,9471,482.85878000,4874804.87909549,0
1568174400000,10093.35000000,10102.54000000,10055.00000000,10057.06000000,737.05237600,1568177999999,7425195.14777174,9364,331.96689800,3343638.68739492,0
1568178000000,10055.96000000,10075.30000000,9972.04000000,10027.15000000,2053.88521800,1568181599999,20573780.26689809,15316,648.49894300,6502124.13031547,0
1568181600000,10027.15000000,10053.69000000,9880.00000000,9990.83000000,3075.70706900,1568185199999,30651568.51621628,23529,1156.54778100,11533780.84476548,0
1568185200000,9993.01000000,10079.42000000,9990.00000000,10066.00000000,1649.67115600,1568188799999,16566281.19366095,13075,881.54735100,8852308.50774254,0
1568188800000,10066.38000000,10076.44000000,10000.00000000,10000.96000000,886.00601600,1568192399999,8895927.74072804,9493,492.78871600,4949489.47517542,0
1568192400000,10000.00000000,10035.00000000,9982.78000000,10019.32000000,990.65364600,1568195999999,9918594.00245522,9923,538.96456300,5395882.39826038,0
1568196000000,10019.39000000,10119.00000000,10015.67000000,10096.50000000,1496.11153800,1568199599999,15076094.43648194,14550,971.02062200,9784813.67036509,0
1568199600000,10095.05000000,10141.98000000,10063.05000000,10068.05000000,1464.55041900,1568203199999,14795777.87526087,13442,855.35241600,8641986.71517001,0
1568203200000,10063.07000000,10099.99000000,10045.00000000,10097.41000000,715.84124800,1568206799999,7209512.31175434,9425,370.22815600,3729377.08287242,0
1568206800000,10097.41000000,10108.09000000,10012.00000000,10037.71000000,1079.49236900,1568210399999,10850064.63487046,13043,472.45851500,4749415.54999848,0
1568210400000,10037.71000000,10063.00000000,9982.00000000,10032.23000000,1367.59896400,1568213999999,13701654.90559516,15765,616.59925600,6180084.95657910,0
1568214000000,10031.43000000,10035.00000000,9973.25000000,9990.07000000,1300.65185200,1568217599999,13007556.91504956,13221,584.58428800,5846372.39526177,0
1568217600000,9990.57000000,10120.00000000,9923.00000000,10041.77000000,2461.10177500,1568221199999,24682533.28782508,21191,1407.69950500,14123132.90766005,0
1568221200000,10044.39000000,10079.99000000,10032.61000000,10054.60000000,879.61283300,1568224799999,8843624.42486540,11080,467.80339800,4703590.28103785,0
1568224800000,10054.35000000,10126.00000000,10052.22000000,10069.47000000,1302.40191100,1568228399999,13136415.73707126,12662,659.11803600,6649379.52567243,0
1568228400000,10067.39000000,10100.00000000,10043.16000000,10074.46000000,994.87307400,1568231999999,10030064.30168901,9655,666.32046600,6719729.47118054,0
1568232000000,10074.50000000,10125.00000000,10063.04000000,10102.40000000,933.37558200,1568235599999,9426835.78816160,9832,551.91809800,5574949.91752769,0
1568235600000,10102.51000000,10184.93000000,10080.18000000,10163.58000000,1191.81742900,1568239199999,12078519.03924907,13045,666.12030000,6750843.94247647,0
1568239200000,10162.35000000,10177.31000000,10132.62000000,10145.29000000,838.50393600,1568242799999,8509515.74084190,9880,454.53114000,4612984.88034563,0
1568242800000,10146.37000000,10169.00000000,10102.23000000,10158.33000000,809.12371200,1568246399999,8204818.65593657,9110,402.51199700,4081301.95458308,0
1568246400000,10158.75000000,10205.22000000,10136.95000000,10155.01000000,1424.59037100,1568249999999,14487235.09675956,12714,851.45410500,8659092.71732340,0
1568250000000,10155.01000000,10173.20000000,10123.51000000,10123.91000000,605.18835300,1568253599999,6141428.54692836,8249,317.58646100,3223383.50078751,0
1568253600000,10124.00000000,10134.02000000,10081.93000000,10109.72000000,1209.74474200,1568257199999,12226178.31338868,10903,646.05350900,6530147.97485148,0
1568257200000,10109.89000000,10136.58000000,10090.03000000,10114.07000000,936.46379800,1568260799999,9470110.46330886,10452,459.29962600,4643190.73912758,0
1568260800000,10113.60000000,10128.00000000,10066.06000000,10078.61000000,852.41511500,1568264399999,8606599.13527261,10307,428.85420300,4330683.91135841,0
1568264400000,10077.99000000,10103.00000000,10068.98000000,10080.36000000,561.72507200,1568267999999,5663902.79318379,7736,315.67593400,3183067.19294520,0
1568268000000,10080.24000000,10084.71000000,10040.00000000,10066.25000000,1195.88330300,1568271599999,12028907.89105344,11275,507.43670800,5105118.78164765,0
1568271600000,10066.25000000,10087.92000000,10056.17000000,10079.79000000,900.39394100,1568275199999,9067612.19479828,8465,465.18826900,4684909.18257087,0
1568275200000,10079.79000000,10153.01000000,10074.87000000,10147.21000000,1891.03380800,1568278799999,19141642.82365621,16219,1085.24620500,10984471.85812115,0
1568278800000,10147.21000000,10178.01000000,10115.03000000,10123.47000000,1191.07505300,1568282399999,12077620.80222960,11766,603.18357900,6116149.58820553,0
1568282400000,10122.04000000,10178.00000000,10121.00000000,10153.12000000,1090.43566200,1568285999999,11064252.36232232,10810,580.02472700,5884914.87749554,0
1568286000000,10152.84000000,10189.92000000,10136.09000000,10170.47000000,1609.59696800,1568289599999,16360431.97045269,13492,811.68805000,8250169.36813936,0
1568289600000,10169.45000000,10239.99000000,10168.97000000,10234.64000000,2032.22630400,1568293199999,20735567.89631891,16093,1050.14809400,10715584.53157200,0
1568293200000,10236.28000000,10356.22000000,10219.00000000,10336.23000000,3609.85033200,1568296799999,37112248.48192318,25832,2080.87990500,21401098.39595911,0
1568296800000,10336.21000000,10358.65000000,10270.01000000,10304.25000000,2380.74938200,1568300399999,24534109.15434463,18833,1216.35944600,12535906.51911697,0
1568300400000,10304.25000000,10370.00000000,10281.42000000,10326.52000000,1555.61576300,1568303999999,16065023.75816855,16012,789.52912500,8153857.09072135,0
1568304000000,10326.53000000,10350.00000000,10225.80000000,10270.03000000,2452.66547300,1568307599999,25233414.60448589,18852,1073.62842100,11054174.69612722,0
1568307600000,10271.00000000,10295.00000000,10265.03000000,10293.52000000,713.68954100,1568311199999,7337529.50734207,8953,341.19917200,3508156.82179478,0
1568311200000,10294.96000000,10345.00000000,10286.49000000,10296.85000000,1025.57081100,1568314799999,10585354.63501414,13058,575.85020600,5943756.85852124,0
1568314800000,10296.05000000,10323.90000000,10271.09000000,10300.63000000,763.79680500,1568318399999,7864183.90166977,10419,396.03846400,4078328.73108014,0
1568318400000,10301.57000000,10360.00000000,10299.49000000,10319.24000000,1243.65538300,1568321999999,12855272.53296028,12073,795.83115800,8227213.75384998,0
1568322000000,10319.92000000,10400.00000000,10319.30000000,10388.70000000,1663.09031200,1568325599999,17258820.81619889,14615,921.68028500,9564440.27497421,0
1568325600000,10389.86000000,10448.81000000,10375.05000000,10386.02000000,2587.87030400,1568329199999,26948489.72360001,19175,1681.78803200,17514593.33274333,0
1568329200000,10386.00000000,10415.57000000,10356.18000000,10415.01000000,1013.83615900,1568332799999,10524153.56239660,11578,556.22951800,5773946.18798327,0
1568332800000,10415.01000000,10439.00000000,10366.86000000,10385.78000000,974.39364800,1568336399999,10139881.21606841,10681,560.14931600,5830204.46382473,0
1568336400000,10386.57000000,10389.30000000,10326.35000000,10333.26000000,731.41815300,1568339999999,7578817.13990671,9378,322.85379700,3345608.90070449,0
1568340000000,10331.95000000,10388.00000000,10327.30000000,10364.99000000,706.52381000,1568343599999,7318455.37044397,9635,416.09462600,4309975.43647846,0
1568343600000,10364.41000000,10369.02000000,10343.58000000,10364.02000000,741.60570500,1568347199999,7679461.93615583,7544,515.27353900,5335351.63772927,0
1568347200000,10364.32000000,10399.19000000,10324.00000000,10337.50000000,1394.14627000,1568350799999,14440122.87558744,14035,713.60968200,7392643.89044018,0
1568350800000,10337.47000000,10343.82000000,10270.04000000,10292.42000000,2334.72836600,1568354399999,24056422.21984482,15829,1413.59711000,14563580.33387483,0
1568354400000,10292.32000000,10319.72000000,10275.23000000,10296.87000000,1238.19347400,1568357999999,12749454.30000616,9612,755.11388600,7774906.72968021,0
1568358000000,10296.87000000,10297.83000000,10266.66000000,10283.16000000,1863.76208400,1568361599999,19163291.46005867,15789,1270.95979500,13068250.97671673,0
1568361600000,10282.73000000,10327.20000000,10253.00000000,10275.23000000,1932.27622300,1568365199999,19893026.77223156,19957,993.62502000,10229678.84661413,0
1568365200000,10277.74000000,10321.74000000,10260.11000000,10306.60000000,1203.67103000,1568368799999,12393197.54724399,14020,705.47995200,7264225.45035875,0
1568368800000,10305.98000000,10324.00000000,10270.40000000,10273.03000000,1063.61053100,1568372399999,10952376.35760344,13445,492.89262500,5075858.50412109,0
1568372400000,10274.53000000,10309.14000000,10250.12000000,10305.45000000,1173.99607300,1568375999999,12071102.62935303,12372,611.23033200,6285847.92063445,0
1568376000000,10306.84000000,10347.07000000,10291.09000000,10324.16000000,964.11679500,1568379599999,9942229.13060316,11577,552.99082800,5703057.93973075,0
1568379600000,10325.28000000,10335.00000000,10285.34000000,10306.76000000,1106.77839600,1568383199999,11411989.20179754,11029,563.92021000,5815251.72132077,0
1568383200000,10306.76000000,10313.11000000,10266.82000000,10286.95000000,1250.01124700,1568386799999,12858901.56002775,13318,587.61210400,6045077.18532451,0
1568386800000,10286.51000000,10327.88000000,10280.20000000,10296.30000000,909.11191400,1568390399999,9368519.95123399,11337,431.56696100,4448037.95812494,0
1568390400000,10296.30000000,10310.49000000,10280.00000000,10298.34000000,715.29246900,1568393999999,7361327.10796489,9183,362.73099100,3733171.84423874,0
1568394000000,10298.55000000,10312.36000000,10185.11000000,10226.59000000,2612.83137500,1568397599999,26730051.58455148,21786,1158.14610700,11845589.33036062,0
1568397600000,10226.61000000,10244.99000000,10187.66000000,10222.21000000,963.47704400,1568401199999,9841515.58281628,12424,521.78523100,5330742.67216850,0
1568401200000,10222.81000000,10225.65000000,10188.00000000,10210.60000000,779.73278800,1568404799999,7959011.67319774,9506,476.14118500,4860167.56724958,0
1568404800000,10210.59000000,10260.00000000,10153.00000000,10254.23000000,1681.41339600,1568408399999,17157064.69165013,15226,841.49551900,8589697.62403433,0
1568408400000,10255.15000000,10300.00000000,10231.26000000,10288.00000000,858.99418100,1568411999999,8824301.45230447,10494,492.85205800,5064695.70051410,0
1568412000000,10287.77000000,10289.98000000,10245.51000000,10280.42000000,983.63590200,1568415599999,10101731.66885468,9491,615.23923200,6318149.64990181,0
1568415600000,10282.08000000,10369.23000000,10257.96000000,10342.06000000,2096.61890200,1568419199999,21639840.82668236,17279,1388.49455700,14331993.36892021,0
1568419200000,10344.13000000,10354.94000000,10292.66000000,10308.91000000,965.35100800,1568422799999,9966954.56527796,9245,637.46536800,6582341.73704881,0
1568422800000,10308.89000000,10319.66000000,10290.17000000,10301.16000000,484.34083000,1568426399999,4990845.15561142,6830,309.36489200,3187843.02364339,0
1568426400000,10299.66000000,10307.36000000,10267.01000000,10276.97000000,505.03997100,1568429999999,5198183.86327010,7621,257.99039400,2655463.29672725,0
1568430000000,10276.83000000,10299.99000000,10269.67000000,10281.22000000,348.99263600,1568433599999,3590144.38700115,5577,179.46374800,1846265.24451426,0
1568433600000,10281.20000000,10288.71000000,10261.12000000,10279.31000000,469.82218700,1568437199999,4826130.79981894,7262,236.90286200,2433646.65278319,0
1568437200000,10278.52000000,10307.10000000,10275.01000000,10290.30000000,530.33297600,1568440799999,5458705.54162382,8064,268.34999200,2762364.94046512,0
1568440800000,10289.86000000,10298.08000000,10277.32000000,10283.99000000,540.96270500,1568444399999,5566176.82386470,6478,229.94172500,2366152.58654691,0
1568444400000,10283.99000000,10331.52000000,10282.00000000,10319.00000000,722.31472100,1568447999999,7448562.75833961,8995,417.24581900,4302303.66571863,0
1568448000000,10319.84000000,10348.00000000,10307.16000000,10314.09000000,980.64299700,1568451599999,10123963.61677013,12609,524.33944100,5413797.76094444,0
1568451600000,10313.63000000,10338.42000000,10290.28000000,10305.37000000,765.80615000,1568455199999,7894077.12912290,10269,414.13394800,4269578.34155241,0
1568455200000,10306.96000000,10323.68000000,10287.80000000,10307.85000000,533.31460900,1568458799999,5495696.62981318,6541,286.58392800,2953273.30542985,0
1568458800000,10307.86000000,10313.68000000,10290.90000000,10293.45000000,552.02896700,1568462399999,5685607.50667822,7254,295.94034100,3048067.80569728,0
1568462400000,10293.69000000,10302.50000000,10222.33000000,10272.71000000,1594.71796200,1568465999999,16366708.95220755,15397,703.82143100,7225418.43503857,0
1568466000000,10272.57000000,10352.71000000,10268.77000000,10324.20000000,2313.29030800,1568469599999,23852155.08755959,19497,1336.81922900,13789371.38020992,0
1568469600000,10322.85000000,10360.00000000,10312.30000000,10348.58000000,1644.46715400,1568473199999,17005964.18899168,16988,1046.58674600,10823492.61036471,0
1568473200000,10346.95000000,10399.00000000,10311.16000000,10356.32000000,1750.80255500,1568476799999,18130356.30386356,16869,1045.71221700,10829678.59467427,0
1568476800000,10357.78000000,10359.89000000,10325.25000000,10352.70000000,1274.69725500,1568480399999,13180775.42216921,12147,713.88656100,7382420.15355683,0
1568480400000,10351.95000000,10400.00000000,10351.61000000,10382.24000000,1813.92145300,1568483999999,18830678.52217322,16115,1003.94095800,10421939.91557034,0
1568484000000,10382.55000000,10393.00000000,10339.75000000,10384.47000000,1297.15073800,1568487599999,13449793.20500757,10659,832.58951000,8633239.95100969,0
1568487600000,10384.45000000,10389.98000000,10354.95000000,10363.73000000,729.06601900,1568491199999,7559495.23007847,9183,421.84310600,4374135.50424824,0
1568491200000,10363.73000000,10399.00000000,10363.73000000,10395.98000000,711.58008400,1568494799999,7389248.84083287,8312,476.82567300,4951869.84953768,0
1568494800000,10394.29000000,10419.99000000,10310.00000000,10379.05000000,2001.77860900,1568498399999,20765172.36002058,16722,1218.13217900,12637915.61719944,0
1568498400000,10379.99000000,10388.77000000,10325.43000000,10337.27000000,744.08129300,1568501999999,7699774.25608780,9457,435.38307200,4504883.20338738,0
1568502000000,10337.24000000,10350.00000000,10327.55000000,10335.02000000,347.03033200,1568505599999,3587835.94404051,5838,202.72355100,2095947.68986063,0
1568505600000,10332.81000000,10360.00000000,10313.00000000,10322.23000000,658.59398200,1568509199999,6807375.16150742,9286,336.27451500,3476051.96937535,0
1568509200000,10321.05000000,10339.14000000,10312.03000000,10332.17000000,537.51215500,1568512799999,5550538.63855157,8027,304.43374300,3143639.32152162,0
1568512800000,10334.18000000,10336.26000000,10300.72000000,10323.31000000,391.97273600,1568516399999,4044419.45214937,6756,190.93199400,1970210.38415422,0
1568516400000,10323.31000000,10325.42000000,10289.45000000,10303.36000000,1012.12861600,1568519999999,10427152.00524190,8639,345.81114700,3562630.19103752,0
1568520000000,10303.38000000,10318.46000000,10265.90000000,10312.74000000,1227.43621400,1568523599999,12638407.79161624,10374,514.60014500,5299896.87535922,0
1568523600000,10312.32000000,10328.75000000,10301.26000000,10311.01000000,601.77551000,1568527199999,6206107.99604217,7952,311.27022900,3210397.86923368,0
1568527200000,10311.01000000,10325.96000000,10296.68000000,10315.57000000,430.87298300,1568530799999,4442533.49269667,5784,225.48341700,2324858.96727447,0
1568530800000,10315.64000000,10316.63000000,10295.00000000,10308.42000000,476.65747300,1568534399999,4912227.33993515,6382,199.16965900,2052930.06488931,0
1568534400000,10307.84000000,10309.89000000,10284.41000000,10289.36000000,491.07980700,1568537999999,5054950.55965726,6748,224.54111600,2311703.90848057,0
1568538000000,10290.12000000,10300.00000000,10270.00000000,10286.49000000,1137.08449000,1568541599999,11691541.22924188,9148,353.09180400,3631441.88380547,0
1568541600000,10285.03000000,10319.00000000,10275.45000000,10310.16000000,870.46945400,1568545199999,8964250.71138546,8247,400.67580300,4127664.42573587,0
1568545200000,10310.16000000,10322.00000000,10289.00000000,10298.02000000,859.00860500,1568548799999,8853864.74608674,8584,406.22958400,4187280.40080904,0
1568548800000,10297.51000000,10325.11000000,10260.00000000,10310.41000000,1229.22930900,1568552399999,12649684.48691229,10652,550.56972300,5669575.56746829,0
1568552400000,10310.68000000,10311.93000000,10267.85000000,10275.61000000,927.33721400,1568555999999,9535644.87697092,10037,374.30861000,3849535.78595836,0
1568556000000,10274.11000000,10290.00000000,10252.15000000,10270.42000000,1504.47040400,1568559599999,15454917.39595853,12990,574.95551300,5906954.69567460,0
1568559600000,10272.10000000,10318.00000000,10262.33000000,10307.97000000,1112.00368300,1568563199999,11443534.42837164,10438,538.91709600,5545732.57799977,0
1568563200000,10307.12000000,10332.45000000,10294.00000000,10302.28000000,1252.71327600,1568566799999,12920612.73179722,12190,644.76384800,6650729.30265617,0
1568566800000,10302.00000000,10316.48000000,10281.35000000,10309.48000000,522.69811100,1568570399999,5383463.90699602,7851,302.67980000,3117765.02147544,0
1568570400000,10308.95000000,10310.00000000,10285.21000000,10289.45000000,550.01854500,1568573999999,5661420.74922967,6421,323.71390100,3331868.01160710,0
1568574000000,10289.52000000,10307.31000000,10280.00000000,10295.88000000,584.23075300,1568577599999,6013089.44041519,5312,368.88242200,3797392.09908262,0
1568577600000,10295.41000000,10311.38000000,10265.23000000,10271.13000000,509.02114900,1568581199999,5236278.45292839,6170,178.73168100,1839245.33523054,0
1568581200000,10271.13000000,10305.00000000,10266.50000000,10290.63000000,285.12700800,1568584799999,2933762.17911054,5013,159.88432400,1645054.27075726,0
1568584800000,10290.63000000,10317.96000000,10282.45000000,10298.89000000,576.16689700,1568588399999,5935926.97525099,7035,232.26498300,2393176.15365900,0
1568588400000,10298.89000000,10315.00000000,10297.36000000,10302.01000000,300.04563900,1568591999999,3091625.68898933,4697,159.61799800,1644901.80231373,0
1568592000000,10303.34000000,10347.00000000,10302.00000000,10329.10000000,890.55320500,1568595599999,9194604.74767347,11885,474.46249700,4899066.58549723,0
1568595600000,10329.24000000,10355.00000000,10328.46000000,10339.54000000,1260.79928900,1568599199999,13042554.56917513,11154,757.64785600,7838670.25265763,0
1568599200000,10339.55000000,10350.00000000,10323.03000000,10340.52000000,727.46608900,1568602799999,7519688.21907356,8886,409.80501000,4236344.34507565,0
1568602800000,10340.48000000,10353.98000000,10300.01000000,10301.76000000,952.58575000,1568606399999,9832310.39217788,10190,561.27265600,5793990.57530292,0
1568606400000,10302.09000000,10321.00000000,10295.52000000,10317.98000000,741.03347400,1568609999999,7638968.70077594,8516,319.79415600,3297105.28783724,0
1568610000000,10317.22000000,10326.50000000,10310.20000000,10313.76000000,822.99361200,1568613599999,8492930.65339410,6882,266.76085500,2752637.86674457,0
1568613600000,10313.00000000,10313.77000000,10285.74000000,10303.00000000,771.79986200,1568617199999,7950167.38975992,7984,299.85039500,3088521.35703556,0
1568617200000,10303.00000000,10307.43000000,10280.00000000,10302.25000000,634.19713700,1568620799999,6528106.89150681,7583,251.65610100,2590541.02698762,0
1568620800000,10302.43000000,10317.22000000,10288.00000000,10291.08000000,632.58789200,1568624399999,6517703.62744510,8066,296.47834500,3054711.56967053,0
1568624400000,10291.08000000,10317.22000000,10282.05000000,10303.25000000,731.21339900,1568627999999,7531750.19707126,8880,306.21768500,3154038.46208714,0
1568628000000,10303.25000000,10311.00000000,10291.28000000,10305.86000000,453.05439100,1568631599999,4666966.82511533,6972,216.49587300,2230258.81014752,0
1568631600000,10306.87000000,10308.04000000,10275.00000000,10283.79000000,792.86460800,1568635199999,8163774.29344351,7806,319.70743300,3292663.83426128,0
1568635200000,10282.40000000,10282.41000000,10130.00000000,10148.30000000,6217.48854900,1568638799999,63254529.38234739,37408,1944.69026400,19772921.78092531,0
1568638800000,10148.30000000,10180.68000000,10123.01000000,10150.04000000,1761.57957900,1568642399999,17878084.02764496,16163,892.21581600,9055021.85415351,0
1568642400000,10150.09000000,10167.72000000,10112.15000000,10138.27000000,1492.62155300,1568645999999,15142439.54357327,13995,677.67894500,6874077.66933604,0
1568646000000,10138.24000000,10165.33000000,10117.48000000,10117.49000000,1295.06549000,1568649599999,13141915.17245456,10913,557.52853200,5657527.86925280,0
1568649600000,10119.73000000,10161.99000000,10078.00000000,10145.90000000,1766.34353100,1568653199999,17882148.17430034,16163,771.33013600,7813066.32712865,0
1568653200000,10145.16000000,10158.61000000,10135.00000000,10143.83000000,456.71951100,1568656799999,4634465.76923199,7240,238.26919400,2417779.26315434,0
1568656800000,10145.20000000,10151.60000000,10113.13000000,10129.92000000,583.33469400,1568660399999,5911058.19520484,7499,296.35424400,3003599.11704052,0
1568660400000,10129.80000000,10144.00000000,10121.39000000,10121.39000000,412.64164200,1568663999999,4179816.36209007,5837,207.25232800,2099388.27243217,0
1568664000000,10121.39000000,10212.32000000,10120.00000000,10205.05000000,1031.56590500,1568667599999,10489812.62137485,12364,598.01463500,6082683.94798402,0
1568667600000,10205.05000000,10330.00000000,10205.05000000,10282.70000000,2944.65809800,1568671199999,30310209.13867163,22854,1838.65286100,18927330.13513557,0
1568671200000,10283.49000000,10310.00000000,10275.08000000,10285.61000000,893.67531900,1568674799999,9196987.93786265,9355,543.69234300,5595907.00023645,0
1568674800000,10284.80000000,10288.00000000,10226.53000000,10251.31000000,704.55907800,1568678399999,7224137.33953276,9773,339.47409300,3480854.67656106,0
1568678400000,10249.68000000,10262.42000000,10169.51000000,10218.45000000,1026.90405100,1568681999999,10495183.18122880,12371,435.58184700,4451984.29369279,0
1568682000000,10216.22000000,10240.29000000,10194.57000000,10209.97000000,516.01092200,1568685599999,5270622.43506613,7625,266.49946500,2722022.96235621,0
1568685600000,10209.97000000,10232.93000000,10204.82000000,10224.95000000,427.13331500,1568689199999,4365155.98742076,6687,202.40410200,2068316.30777202,0
1568689200000,10224.96000000,10233.39000000,10200.01000000,10225.30000000,468.01153300,1568692799999,4779853.91202386,7248,246.64258400,2519326.16708520,0
1568692800000,10223.76000000,10232.15000000,10192.53000000,10193.18000000,684.52792700,1568696399999,6990180.23687939,8569,264.13446900,2697666.25441126,0
1568696400000,10193.48000000,10215.85000000,10165.00000000,10195.76000000,990.27347700,1568699999999,10093126.89990942,11488,482.02609700,4912967.45810682,0
1568700000000,10195.75000000,10202.10000000,10179.57000000,10189.32000000,613.88339400,1568703599999,6256872.83175055,7824,285.33524400,2908212.23793622,0
1568703600000,10189.66000000,10216.04000000,10189.66000000,10203.61000000,942.22635400,1568707199999,9613766.03473646,11273,440.54973700,4494568.75768399,0
1568707200000,10203.09000000,10206.48000000,10165.00000000,10173.13000000,1009.56065400,1568710799999,10283589.06741585,12113,505.59263300,5150106.90933304,0
1568710800000,10171.40000000,10173.71000000,10128.01000000,10160.87000000,1267.33252000,1568714399999,12869239.72703904,12807,573.62989400,5825229.11836498,0
1568714400000,10160.24000000,10182.78000000,10160.00000000,10170.35000000,710.71988600,1568717999999,7230059.25289844,9250,364.02859200,3703027.25946820,0
1568718000000,10170.16000000,10181.40000000,10155.54000000,10162.88000000,717.66653100,1568721599999,7297859.15169150,7953,370.46023500,3767296.61956598,0
1568721600000,10162.84000000,10230.85000000,10151.80000000,10216.41000000,1956.37446600,1568725199999,19954657.07145933,21080,882.73258000,9003017.15651911,0
1568725200000,10216.31000000,10245.00000000,10178.17000000,10186.99000000,1259.90105300,1568728799999,12867058.90980934,15033,556.57427800,5684566.66704917,0
1568728800000,10186.97000000,10221.58000000,10171.28000000,10212.97000000,1025.24658800,1568732399999,10449005.61656255,12043,532.56132600,5428775.56350140,0
1568732400000,10213.56000000,10226.56000000,10198.45000000,10200.60000000,894.65680100,1568735999999,9135785.10644924,11516,479.35828800,4895353.20953083,0
1568736000000,10201.43000000,10260.00000000,10199.03000000,10252.46000000,1750.75556100,1568739599999,17920342.03933525,23535,964.42919400,9873287.41413727,0
1568739600000,10253.00000000,10265.07000000,10230.00000000,10250.45000000,1168.18646800,1568743199999,11967361.36524023,14586,624.86643400,6402148.52678076,0
1568743200000,10250.47000000,10259.60000000,10210.55000000,10226.93000000,834.29987800,1568746799999,8533151.60324254,11247,392.16839300,4010933.40755538,0
1568746800000,10226.93000000,10258.00000000,10216.35000000,10257.94000000,688.10567500,1568750399999,7049531.19992720,9709,311.14631400,3187490.43376727,0
1568750400000,10257.94000000,10275.00000000,10231.90000000,10245.18000000,855.54527100,1568753999999,8774238.03902203,12140,472.26090100,4843985.16998159,0
1568754000000,10245.05000000,10266.61000000,10188.88000000,10213.93000000,1480.22011700,1568757599999,15141783.96568917,17799,735.60661400,7526290.19771853,0
1568757600000,10212.37000000,10237.50000000,10205.08000000,10225.96000000,554.56973100,1568761199999,5670051.68935676,9047,311.32958400,3183118.03114859,0
1568761200000,10226.55000000,10238.45000000,10169.00000000,10187.82000000,1072.21239000,1568764799999,10936337.23635415,14540,495.51186800,5054606.08225847,0
1568764800000,10187.48000000,10219.64000000,10182.28000000,10214.04000000,679.83016700,1568768399999,6937124.93916212,10302,364.20982300,3716487.33761137,0
1568768400000,10214.46000000,10258.02000000,10207.03000000,10244.89000000,922.92037200,1568771999999,9449317.43315247,12560,581.12996600,5950713.92531316,0
1568772000000,10245.60000000,10254.90000000,10211.18000000,10222.49000000,1140.29748400,1568775599999,11667086.02819723,15000,626.27666400,6407427.93921178,0
1568775600000,10222.49000000,10228.34000000,10191.16000000,10206.44000000,841.82388100,1568779199999,8593348.31180053,11950,429.35109600,4383068.04195699,0
1568779200000,10205.98000000,10221.46000000,10200.00000000,10218.38000000,697.32857200,1568782799999,7119389.26587728,8957,358.32244600,3658256.93852608,0
1568782800000,10218.38000000,10229.00000000,10194.12000000,10198.87000000,466.98618000,1568786399999,4769544.45387502,7565,214.59924900,2192047.46907218,0
1568786400000,10199.37000000,10216.04000000,10190.58000000,10192.29000000,829.69537300,1568789999999,8466377.88683905,11611,462.52076600,4719970.10503194,0
1568790000000,10192.28000000,10219.66000000,10186.86000000,10199.92000000,1095.83430700,1568793599999,11176763.64302109,13116,573.89171300,5853118.97128696,0
1568793600000,10199.97000000,10200.00000000,10150.00000000,10162.53000000,1699.88983200,1568797199999,17297988.92081523,18483,704.89422700,7175424.98598307,0
1568797200000,10162.28000000,10186.59000000,10150.00000000,10174.14000000,1132.70034600,1568800799999,11525397.97995387,11924,561.42486400,5713075.12842599,0
1568800800000,10174.35000000,10196.85000000,10173.36000000,10178.97000000,867.76176500,1568804399999,8840610.74079516,9931,405.78656100,4134238.47518336,0
1568804400000,10178.28000000,10179.75000000,10150.00000000,10158.90000000,1152.59736200,1568807999999,11714829.75585226,12431,382.69610400,3890270.80297716,0
1568808000000,10156.86000000,10215.99000000,10100.00000000,10190.58000000,3006.80874800,1568811599999,30554446.09481625,25370,1413.49733500,14379888.46807818,0
1568811600000,10190.58000000,10203.76000000,10171.37000000,10178.96000000,1093.09616200,1568815199999,11136271.80598290,13081,602.59516500,6140188.12847529,0
1568815200000,10177.96000000,10193.90000000,10162.02000000,10173.86000000,1389.00090300,1568818799999,14131142.29819067,18538,626.87014900,6377752.24682724,0
1568818800000,10173.77000000,10183.84000000,10150.69000000,10173.40000000,955.16431300,1568822399999,9711118.50610946,13719,424.86767400,4319956.42485970,0
1568822400000,10173.34000000,10205.00000000,10132.01000000,10191.98000000,1553.75417200,1568825999999,15826426.51520220,16219,748.05043400,7623625.34198263,0
1568826000000,10191.92000000,10195.82000000,10178.54000000,10187.12000000,529.25075400,1568829599999,5392119.30783472,9520,282.51228400,2878369.04900796,0
1568829600000,10185.84000000,10210.00000000,10165.04000000,10180.00000000,855.05492600,1568833199999,8710039.72268177,11329,396.20078500,4036972.98558435,0
1568833200000,10177.91000000,10194.20000000,10163.00000000,10171.84000000,539.67624100,1568836799999,5491852.29364706,9254,276.73440100,2816236.72792097,0
1568836800000,10172.17000000,10208.94000000,10137.77000000,10188.83000000,998.17698100,1568840399999,10156947.70763552,11223,365.67936900,3723185.36989346,0
1568840400000,10188.86000000,10207.51000000,10187.49000000,10195.79000000,398.98678200,1568843999999,4069448.51672288,7217,199.93015300,2039192.98785933,0
1568844000000,10195.97000000,10210.00000000,10163.05000000,10174.49000000,817.69779200,1568847599999,8329892.04392180,10856,458.17379600,4670086.49209109,0
1568847600000,10174.91000000,10184.28000000,10151.93000000,10156.99000000,585.91588800,1568851199999,5956867.42590517,9310,292.89408700,2977744.51608034,0
1568851200000,10156.41000000,10185.40000000,10140.01000000,10177.05000000,912.34437200,1568854799999,9276798.55957458,13459,447.29176600,4549061.83465296,0
1568854800000,10176.25000000,10178.21000000,10120.75000000,10125.04000000,1284.02233700,1568858399999,13039614.13154302,14270,470.81362000,4779959.73380325,0
1568858400000,10125.04000000,10146.46000000,10080.00000000,10094.48000000,1983.96413100,1568861999999,20066955.03621139,17618,918.98254400,9298628.57711456,0
1568862000000,10094.60000000,10094.60000000,9653.00000000,9823.81000000,9470.13965400,1568865599999,92932647.36136974,70786,3406.50935400,33375285.63633190,0
1568865600000,9822.70000000,9831.86000000,9777.00000000,9821.57000000,2022.46203600,1568869199999,19833671.88180449,18940,1005.38712900,9860185.00210580,0
1568869200000,9821.61000000,9919.01000000,9818.66000000,9893.85000000,2034.61176600,1568872799999,20084657.84023787,19631,1036.39273900,10229568.82289612,0
1568872800000,9894.94000000,9895.65000000,9850.00000000,9869.57000000,1118.72402100,1568876399999,11044752.63704759,13670,579.25720300,5718474.74448896,0
1568876400000,9869.59000000,9891.36000000,9853.96000000,9875.49000000,968.31542400,1568879999999,9558303.40276395,9720,446.02512100,4401896.99239375,0
1568880000000,9874.15000000,9893.54000000,9859.87000000,9881.34000000,879.84516300,1568883599999,8689986.31300088,12391,412.33069800,4072250.04218272,0
1568883600000,9881.34000000,9898.28000000,9863.10000000,9878.01000000,1000.13643300,1568887199999,9881748.76560532,12475,490.61277500,4847300.30004726,0
1568887200000,9878.01000000,9883.59000000,9823.67000000,9849.33000000,1149.99089100,1568890799999,11329316.98605901,12658,590.34035300,5815502.75670088,0
1568890800000,9849.33000000,9868.19000000,9813.73000000,9857.56000000,823.87429200,1568894399999,8113575.58236501,10969,380.13529900,3744163.69527382,0
1568894400000,9857.56000000,9896.44000000,9850.01000000,9874.22000000,860.96381700,1568897999999,8499047.44649076,10986,465.58488400,4596655.11217438,0
1568898000000,9874.17000000,9886.19000000,9859.81000000,9862.36000000,642.10115600,1568901599999,6338266.45016141,9853,315.46059400,3114283.72838017,0
1568901600000,9862.33000000,9866.08000000,9847.74000000,9853.59000000,661.00771100,1568905199999,6516102.90929835,10204,358.22104900,3531378.26521197,0
1568905200000,9854.80000000,9887.20000000,9847.96000000,9882.00000000,857.64641900,1568908799999,8463260.26687156,11389,412.27424100,4068162.33505076,0
1568908800000,9882.01000000,10100.00000000,9875.00000000,10032.96000000,3854.54434000,1568912399999,38505384.88419428,35317,2179.66145000,21768637.85756088,0
1568912400000,10034.88000000,10099.00000000,10018.02000000,10019.83000000,2027.86300300,1568915999999,20372832.81515257,20517,1075.98438700,10810213.36799946,0
1568916000000,10019.83000000,10064.03000000,9996.50000000,10029.25000000,1590.96839200,1568919599999,15953037.61054610,12873,848.76900200,8512576.95867933,0
1568919600000,10029.91000000,10097.23000000,10015.26000000,10086.42000000,1105.65106700,1568923199999,11112743.30612079,12202,697.36790700,7011703.23547310,0
1568923200000,10086.41000000,10325.00000000,10086.41000000,10238.77000000,5571.72061400,1568926799999,57044445.02646788,44210,3373.30964400,34519886.35096989,0
1568926800000,10238.25000000,10288.05000000,10236.00000000,10239.41000000,1130.50416800,1568930399999,11599518.30474977,12660,645.31295400,6621103.50796074,0
1568930400000,10237.99000000,10249.62000000,10201.00000000,10209.45000000,1517.04406800,1568933999999,15520268.23560540,12969,1044.23597400,10685081.33725525,0
1568934000000,10210.00000000,10257.58000000,10203.61000000,10244.29000000,1357.83730400,1568937599999,13899557.23078463,9960,1023.02707600,10472449.48765919,0
1568937600000,10243.70000000,10281.00000000,10215.00000000,10224.00000000,1397.88495200,1568941199999,14327901.75537398,15225,693.62736200,7110627.65904012,0
1568941200000,10224.00000000,10240.00000000,10178.00000000,10196.40000000,1023.63310200,1568944799999,10460473.66810185,13483,527.52626900,5391612.63096769,0
1568944800000,10195.84000000,10216.65000000,10151.00000000,10175.43000000,838.75900700,1568948399999,8543740.47179433,11350,432.74767300,4409298.40141139,0
1568948400000,10175.38000000,10241.00000000,10174.31000000,10213.72000000,1370.52464300,1568951999999,13986576.49879897,11697,988.76242600,10088779.09780312,0
1568952000000,10214.08000000,10223.81000000,10188.87000000,10199.19000000,567.49266100,1568955599999,5792199.63143554,8291,280.69188000,2864948.12012231,0
1568955600000,10201.21000000,10202.57000000,10160.00000000,10160.00000000,623.94512200,1568959199999,6351525.08032763,9587,273.50901500,2784622.76577543,0
1568959200000,10162.72000000,10191.95000000,10150.00000000,10169.86000000,878.72517500,1568962799999,8933853.17064544,10225,381.81656200,3883086.37631785,0
1568962800000,10169.79000000,10187.00000000,10150.00000000,10157.22000000,917.96485100,1568966399999,9332299.06550435,10785,377.30615100,3836396.83421769,0
1568966400000,10157.25000000,10189.50000000,10125.00000000,10140.95000000,1507.40695000,1568969999999,15305817.32792433,13421,535.03747500,5433217.10777877,0
1568970000000,10141.00000000,10149.00000000,10125.00000000,10144.17000000,873.44159100,1568973599999,8854978.81338098,9169,380.45071400,3856899.62544610,0
1568973600000,10143.79000000,10179.47000000,10143.41000000,10150.00000000,817.01486100,1568977199999,8303019.28790642,8867,414.60506200,4213604.21504633,0
1568977200000,10155.03000000,10177.05000000,10141.01000000,10172.75000000,817.53540300,1568980799999,8302587.58429769,8701,373.63424200,3794944.61677490,0
1568980800000,10173.82000000,10231.00000000,10167.38000000,10217.72000000,1878.20341500,1568984399999,19165849.36548170,15391,1143.91810000,11673116.23929043,0
1568984400000,10218.80000000,10227.96000000,10161.43000000,10180.00000000,1702.10803100,1568987999999,17351458.16712008,13046,925.65249700,9436644.88906929,0
1568988000000,10179.98000000,10192.04000000,10159.61000000,10178.95000000,1122.72231100,1568991599999,11424181.81803418,11835,659.54031600,6711249.78470922,0
1568991600000,10179.70000000,10187.79000000,10140.00000000,10179.82000000,1656.38655000,1568995199999,16833729.53722313,13879,651.40026900,6624589.63057483,0
1568995200000,10181.15000000,10189.42000000,10100.00000000,10107.70000000,1795.57572800,1568998799999,18203660.26972319,13173,504.18682900,5119176.85303293,0
1568998800000,10107.70000000,10168.35000000,10061.39000000,10121.80000000,1675.77431300,1569002399999,16957026.59887363,17424,774.52741800,7841431.46853011,0
1569002400000,10122.04000000,10177.90000000,10122.03000000,10157.92000000,610.64173100,1569005999999,6199137.70042974,8995,297.10881000,3015854.92753429,0
1569006000000,10158.49000000,10188.17000000,10156.98000000,10161.53000000,555.52016000,1569009599999,5651594.21221285,7455,234.77055800,2388314.18956996,0
1569009600000,10161.35000000,10172.19000000,10142.15000000,10145.24000000,373.25455800,1569013199999,3788977.14733162,6690,201.21646700,2042786.77514835,0
1569013200000,10145.30000000,10156.23000000,10066.66000000,10131.77000000,902.98406100,1569016799999,9136145.01287374,10820,405.79825400,4105988.20267372,0
1569016800000,10131.37000000,10156.88000000,10131.35000000,10136.02000000,468.53768300,1569020399999,4752540.85214195,7655,251.12291300,2547264.22295968,0
1569020400000,10137.41000000,10187.00000000,10132.20000000,10168.59000000,712.45421000,1569023999999,7246017.17489995,9868,345.42762600,3512785.97139415,0
1569024000000,10167.92000000,10176.70000000,10136.04000000,10158.48000000,638.84189300,1569027599999,6487116.38415397,10185,330.52317500,3356585.94201930,0
1569027600000,10158.10000000,10174.99000000,10145.34000000,10148.46000000,435.77802000,1569031199999,4427856.77416243,7093,222.82617900,2264064.04933628,0
1569031200000,10148.46000000,10163.62000000,10117.21000000,10123.75000000,362.51152800,1569034799999,3678167.38385108,6771,169.20749900,1717098.47220334,0
1569034800000,10123.79000000,10143.19000000,10115.54000000,10125.64000000,418.43865600,1569038399999,4238096.00841121,6583,241.83928700,2449596.91494549,0
1569038400000,10126.86000000,10127.57000000,10080.36000000,10092.95000000,685.19884600,1569041999999,6920812.05365403,9899,319.77551700,3230071.79249580,0
1569042000000,10092.99000000,10115.80000000,10082.06000000,10099.47000000,612.48137600,1569045599999,6185571.65940226,7339,269.47820200,2721541.62069421,0
1569045600000,10099.79000000,10105.00000000,9957.00000000,10059.96000000,2652.16217000,1569049199999,26622425.47927426,23197,960.09724800,9642891.94669942,0
1569049200000,10059.96000000,10097.00000000,10059.79000000,10081.42000000,897.23683300,1569052799999,9045444.66460337,10538,403.01572900,4062765.04512731,0
1569052800000,10081.47000000,10082.73000000,9985.00000000,10034.60000000,1578.53898100,1569056399999,15835479.47730728,15314,707.59701600,7098198.00131987,0
1569056400000,10034.59000000,10059.98000000,9985.01000000,10000.34000000,1306.09898400,1569059999999,13093736.56212165,11245,580.78784200,5820277.83720734,0
1569060000000,10000.02000000,10035.20000000,9982.01000000,9994.24000000,1074.36040500,1569063599999,10752480.18896906,10466,553.61900100,5541085.19211610,0
1569063600000,9994.27000000,10067.96000000,9988.00000000,10046.56000000,792.03041100,1569067199999,7937379.00535914,10257,419.00801700,4198468.70706380,0
1569067200000,10046.58000000,10049.86000000,9900.00000000,9979.71000000,2093.06081400,1569070799999,20864905.81290239,18745,769.87910400,7679196.85807098,0
1569070800000,9980.00000000,10015.90000000,9937.99000000,10013.97000000,923.42592400,1569074399999,9212063.80847469,10965,426.53781500,4256236.05088904,0
1569074400000,10013.93000000,10019.39000000,9981.71000000,9996.63000000,569.07973900,1569077999999,5690068.70388196,7725,253.48023600,2534391.64277798,0
1569078000000,9996.65000000,10072.51000000,9996.61000000,10037.09000000,910.64128400,1569081599999,9140239.87683969,11421,454.37754400,4560799.41326191,0
1569081600000,10038.43000000,10058.38000000,9983.07000000,10004.67000000,808.65556300,1569085199999,8096678.86340491,10998,444.21058300,4447826.62574376,0
1569085200000,10003.11000000,10003.80000000,9960.00000000,9976.78000000,555.19961300,1569088799999,5541223.26688162,9313,287.87893000,2873430.67153706,0
1569088800000,9976.78000000,10006.79000000,9967.85000000,9992.55000000,425.75101100,1569092399999,4253918.25888930,7602,204.45827400,2042778.33406739,0
1569092400000,9992.14000000,10017.00000000,9985.00000000,10016.73000000,409.30704700,1569095999999,4093392.31348313,7283,181.86914900,1819078.14380604,0
1569096000000,10016.98000000,10026.41000000,9970.95000000,9978.63000000,642.17938400,1569099599999,6415094.48384265,7820,222.07960700,2218578.42420160,0
1569099600000,9978.62000000,9990.20000000,9952.25000000,9980.81000000,532.55130000,1569103199999,5310347.97908776,8099,297.95118400,2971248.59671861,0
1569103200000,9980.81000000,10014.09000000,9941.80000000,9980.01000000,720.49471500,1569106799999,7191000.81643831,9166,366.95969800,3663381.50293009,0
1569106800000,9980.01000000,10016.93000000,9976.45000000,9986.39000000,500.15069900,1569110399999,5000534.68263899,7415,198.39464300,1983389.50711194,0
1569110400000,9985.15000000,10004.33000000,9937.71000000,9960.00000000,851.39125700,1569113999999,8489636.72482981,10580,353.49166300,3524638.81554711,0
1569114000000,9960.00000000,9973.02000000,9861.55000000,9905.51000000,1975.46772500,1569117599999,19583056.59799318,19702,807.87293300,8009092.09952038,0
1569117600000,9906.40000000,9941.08000000,9883.17000000,9922.46000000,682.69147400,1569121199999,6773425.17379959,7961,333.33921400,3306823.88212052,0
1569121200000,9922.44000000,9935.97000000,9870.00000000,9873.17000000,487.54014000,1569124799999,4829601.00210396,7603,237.02596800,2348540.68462297,0
1569124800000,9872.77000000,9905.65000000,9853.97000000,9897.63000000,714.04877500,1569128399999,7054542.57832566,10467,378.66482800,3741429.27721953,0
1569128400000,9897.65000000,9984.00000000,9882.06000000,9937.28000000,1037.99778100,1569131999999,10315880.50558673,10831,561.62767000,5582453.44745141,0
1569132000000,9937.19000000,9959.98000000,9918.43000000,9933.00000000,525.21424800,1569135599999,5220110.13304435,7783,294.96012100,2931626.94602320,0
1569135600000,9934.07000000,10053.84000000,9928.21000000,10026.57000000,1201.14662300,1569139199999,12011430.67184199,13500,741.42240100,7414010.69509769,0
1569139200000,10026.43000000,10089.00000000,10009.00000000,10013.50000000,1687.97517900,1569142799999,16963213.32227256,14328,1029.42321400,10346686.18717270,0
1569142800000,10013.50000000,10025.10000000,9975.35000000,10023.57000000,789.26019900,1569146399999,7893649.57529935,10074,446.76847100,4467880.35666143,0
1569146400000,10024.80000000,10036.19000000,9980.99000000,9999.97000000,639.74780900,1569149999999,6404228.70676104,8345,288.62349600,2889449.22884928,0
1569150000000,9998.84000000,10025.27000000,9990.00000000,10003.44000000,415.12761500,1569153599999,4153397.61402907,6691,199.87528800,1999917.28612993,0
1569153600000,10003.44000000,10050.00000000,10000.02000000,10033.47000000,680.35541100,1569157199999,6824062.34159631,9469,316.82626200,3177922.86350816,0
1569157200000,10034.01000000,10058.79000000,9925.50000000,9986.24000000,1371.75943300,1569160799999,13719941.66152268,13760,645.66538700,6462955.28981859,0
1569160800000,9985.95000000,10004.28000000,9941.33000000,9987.46000000,934.14057200,1569164399999,9313402.77358832,9887,448.87208300,4475279.16795436,0
1569164400000,9987.38000000,9992.34000000,9957.00000000,9990.64000000,574.52786700,1569167999999,5730308.87217677,7837,263.44563200,2627649.11481296,0
1569168000000,9989.87000000,10029.13000000,9962.97000000,10013.93000000,3207.87179600,1569171599999,32062824.61733128,25631,1601.66215500,16011092.60870187,0
1569171600000,10013.95000000,10027.43000000,9985.00000000,9993.95000000,848.96144800,1569175199999,8497349.28962959,9097,428.16255400,4285470.81774660,0
1569175200000,9993.42000000,10003.89000000,9945.61000000,9974.26000000,673.17053000,1569178799999,6716266.01007863,9810,310.34907900,3096520.77842625,0
1569178800000,9972.93000000,10000.00000000,9968.33000000,9990.04000000,392.74230600,1569182399999,3921026.55609233,6288,194.09308800,1937806.97934518,0
1569182400000,9989.45000000,10038.00000000,9982.32000000,10013.71000000,624.93810400,1569185999999,6256327.33849576,8277,334.68355600,3351054.95158161,0
1569186000000,10013.26000000,10065.98000000,9990.61000000,10054.32000000,622.73718600,1569189599999,6248056.68347996,8674,404.73134000,4060954.97458378,0
1569189600000,10054.84000000,10070.20000000,10007.44000000,10041.95000000,536.11608400,1569193199999,5382361.25490020,8431,285.22025400,2863853.01803535,0
1569193200000,10041.97000000,10075.77000000,10018.71000000,10028.87000000,574.34569400,1569196799999,5769531.60806258,8687,293.80526400,2951607.66147377,0
1569196800000,10028.05000000,10049.99000000,9958.00000000,9990.82000000,1487.79254800,1569200399999,14876123.87627340,13347,688.23715100,6886171.90842760,0
1569200400000,9991.49000000,10010.40000000,9955.20000000,9986.48000000,604.34063200,1569203999999,6033255.03744671,8617,293.80761100,2933679.87137960,0
1569204000000,9986.13000000,10001.19000000,9962.83000000,9968.37000000,358.69311900,1569207599999,3580579.07520038,6069,184.46123700,1841500.89702301,0
1569207600000,9969.30000000,9980.27000000,9942.55000000,9980.27000000,976.14484500,1569211199999,9726059.81189943,10230,390.19260900,3887221.33436069,0
1569211200000,9980.84000000,9990.98000000,9963.83000000,9979.13000000,510.37030000,1569214799999,5091735.08949706,8053,248.45140500,2478944.71245694,0
1569214800000,9979.13000000,9980.45000000,9940.00000000,9955.62000000,607.04459600,1569218399999,6044293.31920188,7542,242.78740500,2418045.17101472,0
1569218400000,9955.59000000,9958.20000000,9866.00000000,9919.66000000,1857.36216500,1569221999999,18409414.24880106,16582,713.58372500,7071905.58880127,0
1569222000000,9919.55000000,9934.90000000,9891.02000000,9908.94000000,807.31894600,1569225599999,8001887.44199755,9096,373.11063200,3698185.88484548,0
1569225600000,9908.94000000,9946.25000000,9904.01000000,9937.91000000,808.57012200,1569229199999,8032148.52718102,8802,324.73773800,3225642.49680733,0
1569229200000,9937.85000000,9971.81000000,9936.98000000,9952.02000000,888.99201700,1569232799999,8851521.37951325,10434,494.08788300,4919937.42995448,0
1569232800000,9951.97000000,9952.00000000,9916.12000000,9922.56000000,657.24750700,1569236399999,6530545.30434477,7994,266.61579000,2648740.62163177,0
1569236400000,9922.51000000,9951.49000000,9915.00000000,9915.08000000,467.24666700,1569239999999,4641069.51361165,7097,245.74980400,2441388.65480212,0
1569240000000,9916.35000000,9934.36000000,9880.44000000,9921.86000000,1297.24381100,1569243599999,12852285.46361769,13524,604.61944600,5989626.47499200,0
1569243600000,9922.99000000,9929.89000000,9890.00000000,9905.29000000,860.56118100,1569247199999,8526184.96375544,10933,455.65998300,4514564.78518519,0
1569247200000,9905.30000000,9955.00000000,9711.00000000,9909.82000000,4643.17292800,1569250799999,45676486.51058316,37940,2042.39516400,20116156.63115927,0
1569250800000,9911.00000000,9947.49000000,9845.10000000,9867.01000000,1599.14720800,1569254399999,15806486.31537842,15171,925.17844100,9144428.96981426,0
1569254400000,9867.32000000,9884.96000000,9776.00000000,9813.50000000,1646.73067700,1569257999999,16178735.77532150,19610,828.11056600,8135542.97234646,0
1569258000000,9814.44000000,9836.70000000,9781.30000000,9792.37000000,970.71825700,1569261599999,9520454.69793101,11121,488.91838000,4795620.43644466,0
1569261600000,9792.46000000,9846.88000000,9780.00000000,9827.12000000,1018.05525500,1569265199999,9991927.33200151,10604,481.78425400,4729752.14662794,0
1569265200000,9825.92000000,9839.94000000,9790.40000000,9806.08000000,580.82259600,1569268799999,5700336.37781743,8841,289.77747200,2843827.42168552,0
1569268800000,9806.19000000,9829.80000000,9762.09000000,9774.12000000,840.67671800,1569272399999,8237656.58688465,10223,429.26957900,4207051.79934084,0
1569272400000,9774.12000000,9840.00000000,9666.00000000,9753.15000000,4424.51229200,1569275999999,43073789.13967956,39758,1957.46778900,19070266.43547139,0
1569276000000,9753.15000000,9755.41000000,9615.77000000,9716.30000000,2724.68299300,1569279599999,26389702.48795145,27386,1286.96288500,12468176.22155939,0
1569279600000,9716.30000000,9739.72000000,9673.70000000,9702.25000000,1299.78497600,1569283199999,12617906.35057134,13843,684.14554700,6642389.67844752,0
1569283200000,9702.20000000,9749.90000000,9604.00000000,9747.36000000,1926.22447300,1569286799999,18650838.29772167,20548,865.56016900,8388367.57175869,0
1569286800000,9748.19000000,9794.99000000,9722.39000000,9725.15000000,1195.65978000,1569290399999,11670495.95000771,12433,569.38334000,5555342.64882776,0
1569290400000,9726.44000000,9755.00000000,9690.08000000,9720.56000000,691.91579900,1569293999999,6729595.68667091,8984,341.82523600,3324918.83483569,0
1569294000000,9720.67000000,9741.81000000,9681.81000000,9719.98000000,800.80982600,1569297599999,7776913.16317100,10002,409.23702600,3974459.65198718,0
1569297600000,9719.99000000,9748.20000000,9686.83000000,9722.61000000,818.42813700,1569301199999,7955359.33037171,8785,349.72811300,3399167.27257654,0
1569301200000,9722.82000000,9769.00000000,9720.00000000,9765.02000000,677.49444000,1569304799999,6602857.45503906,9451,357.93941900,3488503.84486771,0
1569304800000,9765.69000000,9792.00000000,9737.65000000,9739.53000000,822.98418600,1569308399999,8037524.54892729,10437,317.78863300,3103680.37602121,0
1569308400000,9740.13000000,9775.48000000,9732.24000000,9755.74000000,661.52566000,1569311999999,6450563.71980177,9210,354.96940300,3461677.53709191,0
1569312000000,9755.88000000,9771.64000000,9700.00000000,9722.97000000,1377.89831300,1569315599999,13408692.50016437,15644,657.96713300,6403888.91111876,0
1569315600000,9722.97000000,9748.29000000,9681.00000000,9733.66000000,813.97120100,1569319199999,7916396.17541200,10320,462.01380400,4494085.71667317,0
1569319200000,9734.54000000,9748.01000000,9714.81000000,9734.65000000,642.54475000,1569322799999,6252893.34337494,8731,336.19884200,3271761.64525382,0
1569322800000,9733.21000000,9770.00000000,9700.00000000,9726.04000000,1257.91199200,1569326399999,12250159.29264828,15190,618.41451200,6023202.45410422,0
1569326400000,9726.04000000,9730.42000000,9656.99000000,9684.49000000,1459.12481700,1569329999999,14148380.04421597,17384,678.85065800,6583891.25934183,0
1569330000000,9685.14000000,9687.25000000,9580.00000000,9632.90000000,3258.77819000,1569333599999,31392622.58943699,27392,1489.66774300,14354467.13074297,0
1569333600000,9632.91000000,9636.50000000,9509.00000000,9522.05000000,4220.56138200,1569337199999,40348653.81866734,35105,1913.91163300,18300968.87897613,0
1569337200000,9522.08000000,9580.98000000,9410.00000000,9527.31000000,5756.31404300,1569340799999,54672666.64792253,42197,2553.38624900,24262637.89534721,0
1569340800000,9529.38000000,9603.08000000,9467.00000000,9504.47000000,3193.87466400,1569344399999,30490629.08035090,23453,1584.59567900,15130725.61093696,0
1569344400000,9502.60000000,9525.00000000,9450.00000000,9484.55000000,1924.48664400,1569347999999,18255932.74062332,18082,1016.81246200,9645736.70470266,0
1569348000000,9484.55000000,9491.51000000,8600.02000000,8635.95000000,11398.91010300,1569351599999,102879456.06972616,83879,3838.91730400,34644808.15484279,0
1569351600000,8635.94000000,8828.16000000,7800.00000000,8367.78000000,24027.73268700,1569355199999,202753813.17545897,150644,10161.23257000,85754795.51964150,0
1569355200000,8362.08000000,8670.00000000,8128.00000000,8564.87000000,13180.48483000,1569358799999,110490853.76010918,89210,6785.49148400,56885971.55785705,0
1569358800000,8562.05000000,8730.07000000,8459.87000000,8636.77000000,5521.89506400,1569362399999,47511057.10795363,50292,3006.88461900,25870434.25848908,0
1569362400000,8636.77000000,8738.69000000,8603.83000000,8656.76000000,3413.43736700,1569365999999,29589008.82130874,33167,1817.45544200,15754222.28075605,0
1569366000000,8656.76000000,8765.00000000,8451.01000000,8493.14000000,4964.37685500,1569369599999,42760945.84204376,38172,2498.02165400,21530366.85188076,0
1569369600000,8497.55000000,8725.00000000,8490.47000000,8674.46000000,3348.84619500,1569373199999,28855321.70110732,29536,1651.14006600,14225013.89171996,0
1569373200000,8674.43000000,8730.00000000,8628.24000000,8696.24000000,1976.20359900,1569376799999,17136234.59812588,21811,1074.42055800,9317426.26945848,0
1569376800000,8695.00000000,8712.38000000,8558.77000000,8589.45000000,2244.12498800,1569380399999,19379958.70988641,23316,1100.36837800,9499182.28032450,0
1569380400000,8589.14000000,8627.94000000,8541.06000000,8565.61000000,1566.68383000,1569383999999,13451455.71303891,16621,947.77022400,8133979.97392497,0
1569384000000,8565.61000000,8590.00000000,8408.00000000,8504.41000000,3489.10140400,1569387599999,29656887.43750451,27108,1859.56015200,15818197.57367126,0
1569387600000,8502.18000000,8530.00000000,8430.05000000,8494.55000000,1536.75729400,1569391199999,13038736.63465705,17131,825.05497900,7000555.14058617,0
1569391200000,8494.60000000,8542.28000000,8457.00000000,8457.02000000,2001.40617100,1569394799999,17023215.37365117,18055,656.99688300,5587520.36769998,0
1569394800000,8458.17000000,8477.39000000,8310.00000000,8328.16000000,3973.93739800,1569398399999,33305421.60616904,31093,1878.06445900,15740767.40166060,0
1569398400000,8328.16000000,8395.25000000,8215.64000000,8251.15000000,4298.53599100,1569401999999,35633377.66534812,33020,2082.01820500,17260938.33721663,0
1569402000000,8251.13000000,8407.64000000,8245.80000000,8392.57000000,3207.34192900,1569405599999,26763672.64581826,26302,1581.30757000,13192675.54371328,0
1569405600000,8392.57000000,8460.00000000,8354.46000000,8417.34000000,2544.99866900,1569409199999,21409799.24857779,24723,1325.73572300,11155200.24874099,0
1569409200000,8416.85000000,8435.30000000,8291.55000000,8326.64000000,2099.95483400,1569412799999,17535322.71993711,20339,1001.74667700,8367303.06513726,0
1569412800000,8324.15000000,8367.72000000,8240.70000000,8304.71000000,2529.03713500,1569416399999,20997248.45492285,26866,1264.73677900,10502062.96795817,0
1569416400000,8304.31000000,8448.00000000,8283.86000000,8393.68000000,3237.68543800,1569419999999,27143596.81889317,27154,1644.08462100,13787575.58909085,0
1569420000000,8393.68000000,8455.00000000,8361.64000000,8370.48000000,2370.05687800,1569423599999,19943349.42272664,20616,1223.66568800,10296762.68826843,0
1569423600000,8370.75000000,8422.97000000,8286.52000000,8299.95000000,2121.80713600,1569427199999,17734181.46273484,19382,989.93903500,8274919.61768680,0
1569427200000,8299.94000000,8354.97000000,8230.00000000,8346.61000000,3009.72258200,1569430799999,24977514.60833645,24754,1610.18426100,13368968.41965301,0
1569430800000,8346.71000000,8412.00000000,8327.06000000,8371.06000000,2549.23035000,1569434399999,21338016.27053760,20192,1276.20367200,10685015.65563908,0
1569434400000,8371.45000000,8398.58000000,8312.00000000,8344.57000000,1681.84812400,1569437999999,14059435.38161454,14069,750.87815600,6277563.47450961,0
1569438000000,8342.27000000,8365.00000000,8315.00000000,8348.64000000,961.25287500,1569441599999,8016037.13063951,10557,466.96797100,3894542.74261920,0
1569441600000,8349.89000000,8521.91000000,8341.50000000,8495.12000000,2868.10673500,1569445199999,24250829.63381515,24546,1560.07483600,13181919.52497904,0
1569445200000,8494.87000000,8577.96000000,8461.01000000,8575.52000000,1733.12717800,1569448799999,14779990.76033375,19715,954.59714000,8140178.87355650,0
1569448800000,8575.52000000,8629.96000000,8426.71000000,8434.94000000,3021.56118400,1569452399999,25737358.31665710,27195,1533.07609100,13064251.21505841,0
1569452400000,8434.29000000,8458.99000000,8328.00000000,8430.05000000,2412.56434100,1569455999999,20270238.04607123,20705,1230.87987000,10345533.68616043,0
1569456000000,8430.05000000,8444.30000000,8372.14000000,8384.21000000,1289.18451300,1569459599999,10842158.84010779,12138,665.08597500,5593808.61811791,0
1569459600000,8384.21000000,8412.65000000,8342.83000000,8348.13000000,1045.86155600,1569463199999,8757192.41628625,13339,534.20450000,4473632.13447709,0
1569463200000,8347.40000000,8389.02000000,8317.47000000,8366.84000000,1080.70066600,1569466799999,9025673.67761380,12983,579.35981700,4839140.89804792,0
1569466800000,8367.21000000,8400.00000000,8344.17000000,8361.42000000,767.61603000,1569470399999,6425562.30787038,11529,389.35072200,3259082.30359680,0
1569470400000,8362.32000000,8385.00000000,8335.00000000,8363.20000000,1004.47157300,1569473999999,8399147.15420950,11631,478.89709300,4004245.45686132,0
1569474000000,8360.28000000,8421.90000000,8360.19000000,8388.87000000,1054.67550900,1569477599999,8852787.37126264,12342,558.59619400,4688805.01145702,0
1569477600000,8388.89000000,8432.21000000,8386.57000000,8389.11000000,1003.51367900,1569481199999,8441583.74642220,11764,476.47037600,4007475.93185392,0
1569481200000,8389.00000000,8409.00000000,8363.63000000,8378.98000000,861.65382400,1569484799999,7227970.83368551,10246,437.90164700,3673164.59216873,0
1569484800000,8379.62000000,8427.52000000,8365.81000000,8409.28000000,1338.35633700,1569488399999,11245842.59922394,12761,697.44187000,5860110.93623436,0
1569488400000,8409.29000000,8465.99000000,8400.00000000,8443.47000000,1618.73095300,1569491999999,13646235.43830241,14019,841.95976200,7098468.26750777,0
1569492000000,8443.41000000,8457.54000000,8409.00000000,8449.56000000,1442.44553600,1569495599999,12156603.66681009,13333,741.15595500,6246371.97114237,0
1569495600000,8448.48000000,8449.58000000,8386.00000000,8386.35000000,1261.57230100,1569499199999,10617690.57998280,12054,579.11935600,4874874.44178029,0
1569499200000,8386.39000000,8439.99000000,8384.00000000,8420.12000000,1687.89773000,1569502799999,14203491.66160407,15284,846.13565600,7121212.65593735,0
1569502800000,8421.25000000,8431.00000000,8027.00000000,8261.29000000,8921.44247400,1569506399999,73407439.23903994,52989,4183.32567500,34416769.89526608,0
1569506400000,8259.15000000,8400.00000000,8099.38000000,8188.80000000,6202.70685900,1569509999999,51135841.17106088,38421,3279.15117400,27032424.66543477,0
1569510000000,8188.08000000,8228.04000000,7849.99000000,7920.00000000,7642.54326100,1569513599999,61516474.27725752,50571,3300.71084800,26625193.76728301,0
1569513600000,7920.08000000,8032.00000000,7750.00000000,7954.53000000,12390.74786600,1569517199999,97811051.57981704,77002,5561.26635500,43948074.43879490,0
1569517200000,7947.88000000,7982.73000000,7866.50000000,7924.15000000,3964.16708500,1569520799999,31416618.89585237,28086,2158.43397500,17108003.17373748,0
1569520800000,7923.46000000,8165.53000000,7905.00000000,8121.70000000,4524.06661300,1569524399999,36305547.79737996,32610,2656.78327100,21315518.14385424,0
1569524400000,8120.70000000,8132.00000000,8035.00000000,8131.00000000,2644.71890800,1569527999999,21371812.03696925,21908,1374.44372300,11107849.47992819,0
1569528000000,8131.99000000,8159.00000000,8073.82000000,8092.62000000,1552.21819400,1569531599999,12593919.87625626,15570,707.51899700,5740566.24828088,0
1569531600000,8092.02000000,8092.61000000,8003.64000000,8079.87000000,1280.29254900,1569535199999,10303356.68503598,13772,665.94969300,5359139.01074482,0
1569535200000,8079.87000000,8132.96000000,8014.34000000,8116.60000000,1687.69894900,1569538799999,13617930.12573305,14068,921.51803300,7433879.09366831,0
1569538800000,8113.48000000,8134.00000000,8051.00000000,8063.73000000,1663.57078400,1569542399999,13472598.88889836,13642,728.73298300,5900968.56336998,0
1569542400000,8063.49000000,8096.07000000,7929.00000000,7968.10000000,1699.68009400,1569545999999,13642644.65144904,15624,800.37417600,6430223.04097808,0
1569546000000,7968.11000000,8014.03000000,7912.95000000,8007.12000000,1927.04527400,1569549599999,15364674.67369968,14924,998.18566400,7958779.72943199,0
1569549600000,8007.26000000,8026.36000000,7957.92000000,7990.00000000,911.83235100,1569553199999,7288319.13368970,9687,418.89502300,3348152.23975805,0
1569553200000,7990.01000000,8051.91000000,7989.08000000,8022.87000000,959.03059900,1569556799999,7689995.92434544,12313,485.56956400,3892837.22074239,0
1569556800000,8022.47000000,8040.84000000,7974.04000000,7991.96000000,989.56364300,1569560399999,7916491.13262136,11257,542.45845000,4339910.91263944,0
1569560400000,7991.25000000,7998.00000000,7953.08000000,7978.13000000,1112.88738800,1569563999999,8877878.75122094,10170,572.35405300,4566077.38422960,0
1569564000000,7978.15000000,8029.99000000,7978.15000000,8029.64000000,1117.19818100,1569567599999,8940425.68036924,9716,720.64234500,5766968.84876283,0
1569567600000,8029.65000000,8087.06000000,8020.72000000,8057.51000000,2347.51596000,1569571199999,18922390.62334714,21957,1158.06757000,9334800.87739291,0
1569571200000,8057.51000000,8130.00000000,8057.51000000,8078.58000000,2094.19472100,1569574799999,16945191.35224167,16872,1119.31072600,9056147.25326369,0
1569574800000,8078.02000000,8082.99000000,8016.59000000,8052.80000000,1528.47918700,1569578399999,12284992.38914865,13564,770.27836300,6190948.73548968,0
1569578400000,8052.80000000,8084.69000000,8034.00000000,8064.13000000,1061.12927300,1569581999999,8549715.55564416,10510,551.83206700,4446057.76465585,0
1569582000000,8064.11000000,8068.27000000,7947.00000000,7987.65000000,2373.99947600,1569585599999,18971845.64801570,18350,1126.78541300,9005066.22029284,0
1569585600000,7988.18000000,8043.47000000,7949.00000000,7991.66000000,1736.24004000,1569589199999,13882321.47387264,14410,944.34121100,7550732.21804447,0
1569589200000,7991.52000000,8027.73000000,7977.80000000,7999.36000000,1199.47398200,1569592799999,9605376.44096438,11359,605.71777500,4850523.09644291,0
1569592800000,7999.35000000,8100.00000000,7947.00000000,7970.66000000,3538.60095800,1569596399999,28344682.55928868,25043,1900.66820600,15236218.59704978,0
1569596400000,7970.66000000,8000.00000000,7852.15000000,7981.71000000,3623.20103200,1569599999999,28719327.70564666,27775,1806.69181500,14327521.96795372,0
1569600000000,7978.53000000,8048.89000000,7932.18000000,8002.84000000,2651.89534600,1569603599999,21223256.89652178,18840,1416.47066800,11337024.11938069,0
1569603600000,8003.11000000,8050.00000000,7977.50000000,8032.64000000,1482.68438700,1569607199999,11886520.01148338,12226,894.84857500,7174775.36541733,0
1569607200000,8030.82000000,8055.00000000,8007.59000000,8029.66000000,1007.96583600,1569610799999,8096443.14992854,9063,561.60407200,4511281.83759348,0
1569610800000,8029.94000000,8063.75000000,7980.00000000,7991.24000000,1285.53284400,1569614399999,10317435.27251791,10791,621.57264100,4991756.87625757,0
1569614400000,7991.65000000,8088.00000000,7977.00000000,8045.58000000,1408.97162600,1569617999999,11319717.33809286,13238,836.14711600,6718864.82379453,0
1569618000000,8046.26000000,8263.15000000,8032.04000000,8215.02000000,4010.55501200,1569621599999,32764064.62013579,29696,2320.26084300,18948832.96452691,0
1569621600000,8215.04000000,8265.00000000,8167.00000000,8172.57000000,2281.10539900,1569625199999,18722122.75670674,18861,1248.10389900,10245145.30101062,0
1569625200000,8172.56000000,8194.82000000,8136.01000000,8177.91000000,1534.14201600,1569628799999,12524911.46697649,13272,803.68090000,6561985.64135249,0
1569628800000,8177.47000000,8211.79000000,8155.81000000,8197.94000000,1189.33693700,1569632399999,9736214.95116082,11539,654.24231500,5355906.51309301,0
1569632400000,8196.96000000,8197.51000000,8150.00000000,8157.17000000,761.69970100,1569635999999,6225770.42978621,8761,447.03007300,3653829.82930520,0
1569636000000,8157.27000000,8172.51000000,8120.02000000,8167.29000000,1117.60242900,1569639599999,9104039.38255489,12311,543.08232500,4424012.94854035,0
1569639600000,8169.08000000,8176.92000000,8142.42000000,8163.49000000,708.84312400,1569643199999,5783750.21732499,9094,363.06435700,2962307.38464941,0
1569643200000,8166.62000000,8180.00000000,8153.46000000,8170.51000000,592.35057300,1569646799999,4838653.58352155,8439,340.34653100,2780367.69027993,0
1569646800000,8171.00000000,8171.49000000,8144.23000000,8155.06000000,662.17841900,1569650399999,5402316.36226987,7879,336.43947400,2744329.27226012,0
1569650400000,8154.82000000,8164.08000000,8140.05000000,8151.62000000,649.09059200,1569653999999,5292963.70721586,8028,309.21022500,2521515.54711524,0
1569654000000,8151.62000000,8237.41000000,8151.62000000,8213.24000000,1848.55274300,1569657599999,15143266.09197024,14200,1054.12857700,8634485.88709797,0
1569657600000,8215.44000000,8219.39000000,8171.12000000,8185.00000000,1415.49437400,1569661199999,11598375.36638780,10635,783.77412700,6422005.71158395,0
1569661200000,8185.00000000,8228.19000000,8171.59000000,8224.00000000,952.17518200,1569664799999,7802422.25810114,8941,532.26201000,4361459.11226112,0
1569664800000,8224.00000000,8249.00000000,8162.14000000,8182.16000000,1568.42711700,1569668399999,12841274.77124245,13657,747.18564500,6117172.92012415,0
1569668400000,8181.77000000,8183.36000000,8121.00000000,8134.89000000,1576.46287000,1569671999999,12845248.06482503,13277,679.20012500,5534733.33095808,0
1569672000000,8134.89000000,8138.39000000,8041.00000000,8082.17000000,2840.67438500,1569675599999,22988874.51811174,20755,1452.11997100,11753112.46144506,0
1569675600000,8081.71000000,8121.37000000,8031.12000000,8118.39000000,1706.78573400,1569679199999,13794248.88547564,15360,951.75626600,7691426.93021213,0
1569679200000,8118.39000000,8118.54000000,8044.00000000,8072.96000000,1327.00602800,1569682799999,10729532.00930098,13065,679.75510400,5496567.68352121,0
1569682800000,8072.75000000,8073.05000000,8001.09000000,8069.47000000,3017.61759000,1569686399999,24266949.91220932,22179,1710.82325100,13763856.49163526,0
1569686400000,8067.54000000,8134.91000000,8040.00000000,8091.50000000,1753.10130900,1569689999999,14187270.60055340,17930,963.45966500,7797086.53841712,0
1569690000000,8093.33000000,8178.97000000,8087.09000000,8144.95000000,952.63367500,1569693599999,7733110.94686761,11149,492.07212400,3995490.15297823,0
1569693600000,8144.95000000,8183.90000000,8121.62000000,8136.76000000,1285.88081900,1569697199999,10478342.95472429,13731,607.85987000,4953055.65189908,0
1569697200000,8136.84000000,8155.62000000,8095.31000000,8146.83000000,717.58019800,1569700799999,5827555.10360020,8272,384.55095500,3122871.12294941,0
1569700800000,8146.83000000,8177.96000000,8121.40000000,8150.10000000,645.57070600,1569704399999,5258471.67324634,8968,329.22987600,2681675.79752389,0
1569704400000,8149.04000000,8164.37000000,8120.00000000,8127.89000000,549.43130100,1569707999999,4476423.66837614,7897,288.59399700,2351545.58025157,0
1569708000000,8127.89000000,8315.00000000,8060.02000000,8144.25000000,4843.42457800,1569711599999,39664144.19147565,37660,2648.05405900,21707587.08790972,0
1569711600000,8146.55000000,8231.98000000,8129.16000000,8198.81000000,1791.68478100,1569715199999,14653185.03019332,15386,916.79894100,7499783.67399423,0
1569715200000,8199.38000000,8229.13000000,8162.28000000,8202.60000000,1254.02603600,1569718799999,10275062.19214007,10710,743.23152100,6090286.91841961,0
1569718800000,8201.69000000,8204.97000000,8162.99000000,8173.92000000,699.73760300,1569722399999,5724915.90677207,6501,331.59977500,2712094.87758306,0
1569722400000,8173.91000000,8175.74000000,8150.59000000,8152.47000000,553.60308500,1569725999999,4520399.71944320,6620,254.18481000,2075862.39357875,0
1569726000000,8152.45000000,8168.59000000,8120.31000000,8132.03000000,724.42495900,1569729599999,5901915.76896743,8413,314.89129100,2565636.33864399,0
1569729600000,8130.04000000,8143.43000000,8095.28000000,8115.60000000,897.37332600,1569733199999,7287864.98156017,10614,441.33741300,3585405.15765380,0
1569733200000,8115.67000000,8135.28000000,8095.47000000,8118.98000000,558.85397400,1569736799999,4536860.10197174,7568,294.27543100,2389241.14944666,0
1569736800000,8118.03000000,8121.08000000,8075.00000000,8081.10000000,1023.12176800,1569740399999,8288981.07253043,11819,460.99353500,3734925.94104182,0
1569740400000,8080.50000000,8097.72000000,8040.00000000,8086.51000000,1609.59135900,1569743999999,12990340.99381185,14454,848.95932800,6854101.48917043,0
1569744000000,8086.59000000,8115.46000000,8082.09000000,8084.63000000,828.79660200,1569747599999,6713371.95911984,9489,405.31552700,3283064.97783801,0
1569747600000,8085.00000000,8116.00000000,8066.55000000,8097.47000000,730.19375300,1569751199999,5907068.09366800,9652,379.49688700,3070087.34828711,0
1569751200000,8097.06000000,8106.22000000,8050.00000000,8074.28000000,1052.20501100,1569754799999,8495998.05166507,10993,511.33189100,4128550.60531065,0
1569754800000,8075.44000000,8095.87000000,8031.25000000,8074.16000000,1452.29809600,1569758399999,11711833.69010568,15181,633.32197400,5109223.17618541,0
1569758400000,8073.86000000,8078.00000000,7908.08000000,7995.96000000,4237.05203200,1569761999999,33892858.36276282,28553,1534.13632200,12272466.02199241,0
1569762000000,7995.02000000,8050.00000000,7965.43000000,7995.67000000,1675.78820700,1569765599999,13402032.59590922,14970,854.46017000,6833485.10301202,0
1569765600000,7996.23000000,8039.00000000,7963.36000000,7971.15000000,1054.71148600,1569769199999,8434194.19418535,11344,605.20728800,4840532.22593064,0
1569769200000,7969.31000000,7990.00000000,7890.00000000,7965.57000000,2058.77876400,1569772799999,16359420.73826998,23811,962.87377700,7652064.25757627,0
1569772800000,7965.56000000,8035.00000000,7926.37000000,8030.75000000,1942.00086300,1569776399999,15522741.19994797,22343,958.97766200,7664543.10557066,0
1569776400000,8031.17000000,8032.32000000,7981.58000000,7991.93000000,1066.70746900,1569779999999,8540381.46337433,16777,455.27247200,3645662.52825230,0
1569780000000,7991.92000000,8018.01000000,7955.00000000,7981.66000000,775.73272800,1569783599999,6195090.02353221,9418,357.21146400,2853824.43273309,0
1569783600000,7981.66000000,8008.15000000,7917.84000000,7950.69000000,1666.73493500,1569787199999,13257210.06403317,16937,806.88752700,6420637.51133778,0
1569787200000,7953.09000000,8004.00000000,7918.98000000,7990.00000000,1123.80659700,1569790799999,8964516.69344552,14538,623.31378500,4972758.60016840,0
1569790800000,7990.00000000,8099.00000000,7970.00000000,8039.86000000,2222.88409700,1569794399999,17883292.05701077,18051,1346.75182800,10840902.56277870,0
1569794400000,8039.86000000,8131.03000000,8019.09000000,8074.67000000,1700.79561700,1569797999999,13736799.93415837,15269,1068.22666800,8628932.02578191,0
1569798000000,8074.07000000,8096.01000000,8038.48000000,8043.82000000,634.99302100,1569801599999,5117450.46690762,8476,315.14243500,2539961.42746084,0
1569801600000,8043.04000000,8056.55000000,7970.00000000,8008.59000000,948.32842300,1569805199999,7608104.35889320,10344,501.06543700,4021273.75794937,0
1569805200000,8006.77000000,8024.13000000,7963.86000000,8022.03000000,1190.78005800,1569808799999,9526037.59891742,13055,629.28012200,5035377.69560735,0
1569808800000,8022.03000000,8023.42000000,7966.30000000,7986.06000000,1270.06593400,1569812399999,10154340.11724783,11566,750.80422100,6003258.50688856,0
1569812400000,7984.63000000,7991.52000000,7955.00000000,7972.13000000,879.05995900,1569815999999,7007888.71991048,8628,469.18731100,3740431.87512802,0
1569816000000,7972.11000000,7975.00000000,7710.00000000,7822.83000000,7417.65657800,1569819599999,58041590.59863261,47990,3138.70159000,24557829.16825421,0
1569819600000,7822.83000000,7862.74000000,7765.50000000,7799.62000000,2500.43520400,1569823199999,19544025.91491697,18840,1268.04611400,9910499.30301201,0
1569823200000,7798.92000000,7819.00000000,7733.00000000,7754.54000000,2251.05924800,1569826799999,17512498.45255924,22110,1144.28935300,8904978.03452674,0
1569826800000,7754.50000000,7823.94000000,7740.00000000,7794.42000000,1706.07958500,1569830399999,13281933.85097711,16708,968.58669500,7539847.19197204,0
1569830400000,7794.74000000,7900.00000000,7775.02000000,7866.92000000,2416.83037000,1569833999999,18966771.99546990,19976,1331.41915300,10447748.13823871,0
1569834000000,7867.39000000,8040.00000000,7842.00000000,8002.64000000,3756.08212700,1569837599999,29835559.15894709,30034,2017.92682200,16029363.63874583,0
1569837600000,8003.52000000,8088.00000000,7986.14000000,8042.09000000,3191.27418300,1569841199999,25637042.66526950,27670,1659.38908700,13331548.41611103,0
1569841200000,8042.21000000,8099.00000000,8010.80000000,8031.30000000,2246.11915100,1569844799999,18067463.77414055,17466,929.53505100,7479471.52051846,0
1569844800000,8033.33000000,8056.47000000,7982.56000000,7998.49000000,1458.75979700,1569848399999,11692246.22218646,14740,726.67819800,5824396.17751707,0
1569848400000,7997.94000000,8152.80000000,7997.91000000,8114.76000000,4459.17267300,1569851999999,36108600.16324092,28818,2780.80735800,22520389.32223933,0
1569852000000,8114.99000000,8257.00000000,8090.42000000,8201.57000000,3209.89929100,1569855599999,26209977.51316339,26267,1811.25002400,14796216.03470097,0
1569855600000,8201.54000000,8300.00000000,8200.26000000,8283.85000000,5111.20005500,1569859199999,42227575.38098530,35774,2828.48224200,23375664.21152141,0
1569859200000,8284.01000000,8337.26000000,8232.05000000,8260.01000000,2893.74158200,1569862799999,23937796.62499285,20461,1641.31589000,13581717.17084067,0
1569862800000,8260.01000000,8268.58000000,8188.00000000,8230.78000000,1630.06100000,1569866399999,13409248.98985795,12768,612.28136400,5038690.19065843,0
1569866400000,8230.80000000,8295.82000000,8230.78000000,8258.96000000,1638.93478600,1569869999999,13554387.89446700,13519,837.91911600,6928682.24188384,0
1569870000000,8259.74000000,8274.00000000,8232.35000000,8269.53000000,722.49142500,1569873599999,5958968.67833318,9268,400.93335600,3306979.94970347,0
1569873600000,8269.34000000,8275.00000000,8163.36000000,8214.67000000,2141.97134000,1569877199999,17577200.57993068,16271,986.29026500,8088016.95853425,0
1569877200000,8213.46000000,8270.00000000,8171.00000000,8233.45000000,1037.88517400,1569880799999,8520877.31401092,12483,579.79941700,4760216.96117893,0
1569880800000,8233.49000000,8273.55000000,8201.00000000,8218.58000000,833.45207400,1569884399999,6863412.41829622,9788,437.05304500,3599663.51517506,0
1569884400000,8219.33000000,8295.00000000,8217.93000000,8289.34000000,954.14724300,1569887999999,7877127.85741357,11012,600.96972000,4960848.25078732,0
1569888000000,8289.97000000,8310.08000000,8188.00000000,8199.66000000,1870.17480300,1569891599999,15417374.66360515,13787,1088.26623300,8979985.99248479,0
1569891600000,8199.21000000,8295.00000000,8173.05000000,8269.83000000,1385.02142000,1569895199999,11397005.54668799,14839,760.47046100,6256901.78818244,0
1569895200000,8269.83000000,8438.05000000,8265.14000000,8412.87000000,3944.91672000,1569898799999,32984095.14147173,28879,2340.27340600,19568997.88559655,0
1569898800000,8412.16000000,8500.00000000,8396.08000000,8396.93000000,3302.24866100,1569902399999,27907879.57563553,25121,1669.85877600,14115557.26913769,0
1569902400000,8397.21000000,8470.50000000,8386.00000000,8423.57000000,1573.75126500,1569905999999,13268150.99730962,13663,823.19055400,6939771.23513835,0
1569906000000,8423.57000000,8440.00000000,8400.00000000,8419.86000000,1129.52442800,1569909599999,9508368.07756161,10163,581.23140600,4892804.68517604,0
1569909600000,8419.60000000,8420.00000000,8340.74000000,8386.33000000,1667.04585300,1569913199999,13971318.80035466,14883,815.21887300,6832334.83926419,0
1569913200000,8386.35000000,8418.92000000,8346.38000000,8407.12000000,1096.16382500,1569916799999,9186048.99387403,11910,536.68435200,4496822.50560679,0
1569916800000,8405.87000000,8412.72000000,8345.00000000,8376.28000000,1394.43151400,1569920399999,11679582.42098387,12437,733.21552300,6141049.54744290,0
1569920400000,8377.68000000,8378.41000000,8290.00000000,8317.13000000,2072.00694800,1569923999999,17238678.94735434,18314,980.17787700,8157246.25491262,0
1569924000000,8318.08000000,8359.79000000,8296.34000000,8305.97000000,1297.04638300,1569927599999,10802199.16028965,12687,686.38685500,5715644.45990719,0
1569927600000,8305.97000000,8353.99000000,8282.06000000,8353.42000000,1055.27184000,1569931199999,8783043.93993784,12365,584.56402600,4864716.54613972,0
1569931200000,8353.35000000,8428.02000000,8295.00000000,8314.32000000,2608.44254200,1569934799999,21789920.43422738,22888,1270.99660100,10620502.51764820,0
1569934800000,8314.92000000,8380.00000000,8270.22000000,8343.56000000,2140.16528200,1569938399999,17826471.35512662,18618,1127.18334700,9392063.12826250,0
1569938400000,8343.56000000,8360.99000000,8311.85000000,8335.12000000,1309.18547900,1569941999999,10914087.04846030,12993,724.20575800,6037206.08288081,0
1569942000000,8334.55000000,8371.00000000,8305.00000000,8365.50000000,1244.93558200,1569945599999,10370873.31354564,12650,693.80773800,5780162.81813405,0
1569945600000,8365.87000000,8465.00000000,8321.99000000,8429.27000000,2240.99810600,1569949199999,18840025.85429164,21566,1258.52846200,10581006.22505183,0
1569949200000,8428.79000000,8497.00000000,8235.00000000,8277.22000000,4804.08519500,1569952799999,40160915.91913051,34547,2229.33196700,18658214.05482057,0
1569952800000,8277.48000000,8333.20000000,8241.38000000,8289.00000000,2106.60789600,1569956399999,17467038.06635743,17397,988.25199000,8194629.84502995,0
1569956400000,8289.00000000,8302.63000000,8225.38000000,8302.60000000,1242.51739300,1569959999999,10274611.11497998,13959,572.52761100,4735745.20187408,0
1569960000000,8302.60000000,8399.00000000,8275.00000000,8347.00000000,1352.46278100,1569963599999,11268038.28317758,13138,700.37487400,5836999.16401351,0
1569963600000,8347.00000000,8393.97000000,8283.00000000,8299.92000000,975.19305000,1569967199999,8133161.01157407,11814,510.36051400,4255831.28531354,0
1569967200000,8299.90000000,8346.04000000,8270.01000000,8326.38000000,781.81787700,1569970799999,6498401.53703272,9380,397.37309300,3302586.47274576,0
1569970800000,8326.87000000,8365.00000000,8265.08000000,8292.44000000,878.40324800,1569974399999,7293399.67702136,9655,446.50409800,3708614.42241704,0
1569974400000,8292.67000000,8329.00000000,8265.00000000,8285.16000000,650.28389700,1569977999999,5392321.79161114,8538,308.50219500,2558745.53194890,0
1569978000000,8285.07000000,8330.00000000,8274.77000000,8279.35000000,671.43857400,1569981599999,5575158.33401412,7950,367.14971500,3048833.62783120,0
1569981600000,8279.26000000,8303.32000000,8245.00000000,8247.85000000,860.32969600,1569985199999,7111269.26649855,9482,398.85742100,3297853.01934641,0
1569985200000,8247.87000000,8260.00000000,8205.00000000,8244.94000000,1331.11810200,1569988799999,10958452.84425471,11580,617.00167200,5080674.11700335,0
1569988800000,8244.48000000,8258.90000000,8181.02000000,8209.45000000,1133.48910600,1569992399999,9311229.84509301,10588,508.02519700,4174852.75995630,0
1569992400000,8211.46000000,8225.00000000,8151.22000000,8161.84000000,1798.25055900,1569995999999,14715766.09155993,14011,918.84369400,7519628.72470934,0
1569996000000,8165.34000000,8219.96000000,8162.00000000,8212.54000000,1235.74139400,1569999599999,10126350.89771471,11184,693.12128200,5679928.13301020,0
1569999600000,8212.54000000,8240.85000000,8202.03000000,8204.36000000,1263.63355900,1570003199999,10388077.36634465,12110,556.83443300,4578588.42715120,0
1570003200000,8204.36000000,8276.97000000,8202.00000000,8237.94000000,1225.08851100,1570006799999,10103338.55751286,12171,610.85858900,5036656.98373164,0
1570006800000,8237.59000000,8267.26000000,8220.46000000,8234.67000000,730.37505500,1570010399999,6021505.85605391,9082,377.96857100,3116551.83432108,0
1570010400000,8235.00000000,8258.78000000,8211.05000000,8255.93000000,721.60012000,1570013999999,5940863.99033282,8166,430.62309700,3545472.21570608,0
1570014000000,8255.47000000,8289.00000000,8225.53000000,8269.04000000,912.91830300,1570017599999,7537121.25248089,9315,494.38268200,4081821.33150657,0
1570017600000,8268.67000000,8300.00000000,8208.00000000,8229.10000000,1510.63850300,1570021199999,12457231.40315673,13785,754.92881400,6227029.41116141,0
1570021200000,8230.40000000,8261.04000000,8200.00000000,8216.80000000,1317.18412900,1570024799999,10839109.10320008,13447,698.67808000,5750544.56369311,0
1570024800000,8216.79000000,8250.00000000,8187.29000000,8236.44000000,1326.77586100,1570028399999,10910093.08432736,14071,781.78174000,6429810.81528675,0
1570028400000,8237.00000000,8250.00000000,8211.31000000,8239.98000000,948.62240100,1570031999999,7806839.80165865,9713,507.62195700,4177877.62677251,0
1570032000000,8239.98000000,8271.00000000,8208.02000000,8218.88000000,1326.44363900,1570035599999,10936582.86051730,13979,637.83181900,5259775.05545138,0
1570035600000,8218.88000000,8239.75000000,8182.15000000,8230.16000000,1330.32064900,1570039199999,10919361.81327209,12597,636.28105300,5222508.45843614,0
1570039200000,8230.60000000,8264.00000000,8219.49000000,8233.13000000,886.83620000,1570042799999,7305755.92923672,9256,508.32209900,4187226.94841446,0
1570042800000,8233.23000000,8263.36000000,8221.46000000,8257.26000000,647.51770700,1570046399999,5335059.69462654,7306,378.93216900,3122017.56381564,0
1570046400000,8257.05000000,8269.20000000,8213.08000000,8224.10000000,730.14769700,1570049999999,6016883.60145503,9080,348.56869900,2871951.07483573,0
1570050000000,8224.82000000,8258.00000000,8223.97000000,8256.48000000,419.48650800,1570053599999,3456087.48081190,6417,214.16029400,1764708.58498488,0
1570053600000,8256.41000000,8279.56000000,8231.42000000,8266.64000000,599.12858100,1570057199999,4947358.00391492,7968,301.67137000,2490983.74101736,0
1570057200000,8266.64000000,8373.91000000,8266.01000000,8359.94000000,2666.01789300,1570060799999,22213532.98899599,19634,1601.41420800,13344216.58353977,0
1570060800000,8360.00000000,8393.00000000,8314.01000000,8318.42000000,1727.65148600,1570064399999,14422927.93594881,13694,870.01061000,7261951.58850492,0
1570064400000,8319.11000000,8344.80000000,8307.77000000,8319.68000000,638.61372800,1570067999999,5317214.41005326,8543,342.95806100,2855638.11930431,0
1570068000000,8319.68000000,8345.00000000,8317.79000000,8342.75000000,651.07665300,1570071599999,5425720.80126309,7530,390.86057200,3256799.32768030,0
1570071600000,8342.91000000,8344.80000000,8324.59000000,8327.52000000,402.74019400,1570075199999,3356001.14755991,6373,208.96223600,1741192.54107493,0
1570075200000,8327.65000000,8367.57000000,8327.65000000,8332.43000000,717.77232200,1570078799999,5990089.10412293,8417,428.11966900,3573070.19087417,0
1570078800000,8332.27000000,8345.36000000,8258.33000000,8281.36000000,1033.26495900,1570082399999,8582765.70107544,10634,477.65405400,3968792.89277814,0
1570082400000,8281.26000000,8300.39000000,8258.41000000,8260.82000000,915.93748600,1570085999999,7589338.26193600,8686,466.70490500,3867574.71388321,0
1570086000000,8258.53000000,8276.08000000,8241.00000000,8261.43000000,1296.00648300,1570089599999,10703515.20360491,11698,555.32541500,4587146.86813951,0
1570089600000,8261.43000000,8293.29000000,8237.28000000,8291.14000000,1138.31914300,1570093199999,9408335.69323883,9896,594.04395300,4910839.27409931,0
1570093200000,8291.22000000,8299.24000000,8250.00000000,8267.96000000,806.66034500,1570096799999,6670378.33264129,7121,386.02821300,3193345.79673493,0
1570096800000,8267.45000000,8269.51000000,8185.38000000,8215.23000000,1826.21924900,1570100399999,15019432.05141655,14671,684.21055700,5628079.89871068,0
1570100400000,8214.74000000,8235.21000000,8200.00000000,8217.02000000,1211.98630200,1570103999999,9961543.99886115,9998,694.63362900,5709901.73030666,0
1570104000000,8218.66000000,8247.40000000,8205.05000000,8227.25000000,771.31052900,1570107599999,6351232.51569131,8722,418.08157800,3442716.22774723,0
1570107600000,8227.27000000,8242.00000000,8207.10000000,8219.48000000,854.78064200,1570111199999,7030167.80841241,9461,466.42044600,3836735.30001437,0
1570111200000,8220.66000000,8220.67000000,8060.00000000,8100.15000000,4568.44917000,1570114799999,37102537.10634490,31432,1932.01013400,15683640.57682510,0
1570114800000,8100.99000000,8139.79000000,8075.58000000,8108.14000000,1995.26364900,1570118399999,16192573.69692098,16609,955.56297600,7753832.79049106,0
1570118400000,8108.98000000,8210.00000000,8097.27000000,8177.91000000,2465.72407500,1570121999999,20139081.75344286,19923,1280.09491100,10457499.68320136,0
1570122000000,8176.67000000,8178.99000000,8113.54000000,8149.03000000,1464.06702700,1570125599999,11927312.96437381,12528,742.53297900,6048089.09886054,0
1570125600000,8149.03000000,8149.05000000,8125.86000000,8129.72000000,625.42658000,1570129199999,5089693.46291598,6842,344.76868800,2805850.90918143,0
1570129200000,8130.95000000,8157.93000000,8088.00000000,8146.04000000,1025.27964500,1570132799999,8330419.76917093,12379,538.51157100,4375802.77625294,0
1570132800000,8145.01000000,8169.83000000,8119.63000000,8140.25000000,749.23216400,1570136399999,6101233.40386244,9598,370.33751700,3016069.62746103,0
1570136400000,8140.16000000,8197.62000000,8115.00000000,8165.10000000,681.54940500,1570139999999,5560666.80047015,9933,398.32987200,3249580.67359937,0
1570140000000,8164.68000000,8200.00000000,8138.00000000,8198.54000000,785.62130400,1570143599999,6420545.02970765,8594,474.49380800,3878834.33280590,0
1570143600000,8197.70000000,8280.00000000,8195.24000000,8223.96000000,2135.33151800,1570147199999,17599024.31837831,18025,1300.75118100,10723472.15398913,0
1570147200000,8224.43000000,8232.41000000,8080.03000000,8109.06000000,2639.66205300,1570150799999,21494706.43044511,17741,1199.64480200,9770537.81776235,0
1570150800000,8108.99000000,8130.00000000,8050.00000000,8116.85000000,1829.99985800,1570154399999,14812052.54723010,15557,758.15151600,6140096.12177949,0
1570154400000,8117.00000000,8137.20000000,8092.30000000,8092.38000000,852.72510400,1570157999999,6922256.53872821,8966,390.85051900,3172264.89263112,0
1570158000000,8092.39000000,8119.96000000,8072.84000000,8104.53000000,693.87843300,1570161599999,5620106.91604501,7629,335.65137100,2718994.09693095,0
1570161600000,8104.81000000,8107.62000000,8057.25000000,8063.87000000,978.29005400,1570165199999,7903406.47726728,10117,472.27714000,3815059.37853170,0
1570165200000,8065.18000000,8120.97000000,8005.00000000,8093.40000000,2229.38251400,1570168799999,17987372.61858601,18979,919.38808500,7424965.70896138,0
1570168800000,8093.44000000,8130.25000000,8089.15000000,8110.73000000,796.64716500,1570172399999,6459582.28867677,10013,407.17816200,3301783.11778515,0
1570172400000,8110.73000000,8148.00000000,8094.74000000,8138.69000000,1036.23315700,1570175999999,8418930.70912259,11774,465.79292900,3784379.65638007,0
1570176000000,8136.98000000,8138.48000000,8084.18000000,8093.96000000,1042.45711900,1570179599999,8453887.19784303,10770,529.14933400,4291509.15701599,0
1570179600000,8093.88000000,8125.99000000,8093.05000000,8125.00000000,1028.07938500,1570183199999,8339014.78422774,8366,432.36378500,3507694.90203344,0
1570183200000,8125.00000000,8176.64000000,8120.00000000,8128.38000000,1338.53632600,1570186799999,10903208.60193037,12831,731.33359300,5956953.67269967,0
1570186800000,8129.10000000,8178.96000000,8120.04000000,8151.40000000,982.40028600,1570190399999,8000684.12508917,10446,561.79518500,4575533.37821716,0
1570190400000,8150.59000000,8171.92000000,8122.00000000,8125.97000000,856.90610300,1570193999999,6978731.18706512,9602,394.64153500,3213871.44463330,0
1570194000000,8125.97000000,8181.37000000,8124.27000000,8168.67000000,1022.10359400,1570197599999,8329660.05689494,10295,605.13732300,4931964.63908855,0
1570197600000,8168.58000000,8186.36000000,8139.83000000,8162.44000000,1104.82807500,1570201199999,9012772.30470534,9875,597.65003800,4875349.08565458,0
1570201200000,8162.81000000,8172.00000000,8123.00000000,8148.00000000,911.38521100,1570204799999,7419687.49545408,9725,505.25398100,4113446.79980349,0
1570204800000,8147.13000000,8207.77000000,8125.00000000,8182.27000000,1781.06746400,1570208399999,14555112.65067541,14358,1090.73265800,8915851.08623481,0
1570208400000,8180.83000000,8182.27000000,8129.97000000,8164.58000000,1191.20461700,1570211999999,9721382.04732675,10231,614.57475700,5015827.98737093,0
1570212000000,8163.29000000,8200.00000000,8152.06000000,8183.78000000,725.44244000,1570215599999,5929307.15971705,8864,402.65142800,3291312.59626732,0
1570215600000,8184.84000000,8199.99000000,8170.00000000,8183.50000000,670.49836900,1570219199999,5485973.30409214,7457,314.54792000,2573440.83113294,0
1570219200000,8183.90000000,8217.47000000,8141.02000000,8148.36000000,1009.71694500,1570222799999,8261956.84338088,10943,538.00143100,4403264.60762639,0
1570222800000,8147.78000000,8176.48000000,8130.02000000,8171.57000000,665.46645700,1570226399999,5421486.85285510,8239,378.13810300,3081220.98125521,0
1570226400000,8170.26000000,8203.11000000,8141.00000000,8169.02000000,643.72545700,1570229999999,5263001.17626352,8466,352.80773700,2884792.04157415,0
1570230000000,8168.47000000,8169.02000000,8132.00000000,8137.13000000,445.69421800,1570233599999,3631331.36859335,7768,239.09692300,1948119.74437770,0
1570233600000,8137.09000000,8149.99000000,8100.00000000,8129.31000000,1523.82987400,1570237199999,12369703.93968019,12698,626.01949300,5083626.25237355,0
1570237200000,8129.86000000,8133.00000000,8103.11000000,8109.15000000,627.50935500,1570240799999,5092112.89512592,8279,329.09723200,2670746.30551700,0
1570240800000,8108.37000000,8132.41000000,8093.99000000,8129.24000000,603.23813400,1570244399999,4894920.18371220,8092,337.61195700,2739888.77573452,0
1570244400000,8129.93000000,8146.99000000,8120.94000000,8137.83000000,398.66984100,1570247999999,3242267.25734789,7145,201.73349400,1640677.19643503,0
1570248000000,8137.81000000,8145.00000000,8109.00000000,8127.46000000,478.61759600,1570251599999,3892156.34844812,6047,204.74569900,1665333.60645892,0
1570251600000,8127.56000000,8129.68000000,8108.00000000,8117.00000000,481.06746000,1570255199999,3904964.33100397,7190,254.24131800,2063792.66872255,0
1570255200000,8117.00000000,8140.00000000,8103.00000000,8131.67000000,523.69695300,1570258799999,4254982.19984410,6969,244.44463200,1986350.46445453,0
1570258800000,8131.00000000,8131.77000000,8091.72000000,8108.00000000,729.94722400,1570262399999,5917720.98198461,9044,353.70205500,2867813.09438000,0
1570262400000,8108.69000000,8112.48000000,8070.15000000,8087.98000000,1115.04881600,1570265999999,9018888.64529350,14220,558.82842300,4520404.21815354,0
1570266000000,8088.36000000,8103.92000000,8076.24000000,8082.55000000,673.34351100,1570269599999,5448337.00648320,7756,343.06525600,2775830.92018761,0
1570269600000,8082.24000000,8103.99000000,8070.00000000,8084.29000000,899.54079800,1570273199999,7271771.00828840,9032,350.85113800,2836908.51940138,0
1570273200000,8083.85000000,8101.97000000,8072.00000000,8081.75000000,594.91488100,1570276799999,4811024.08688900,8130,305.36128800,2469586.79307650,0
1570276800000,8081.20000000,8091.47000000,8050.05000000,8072.27000000,1595.87738400,1570280399999,12879115.78369733,11269,572.75951800,4622477.73348465,0
1570280400000,8069.90000000,8082.97000000,8012.98000000,8073.38000000,2277.79588400,1570283999999,18320978.82945605,16957,987.71544400,7945689.73707322,0
1570284000000,8073.38000000,8081.46000000,8027.14000000,8032.56000000,1106.33485000,1570287599999,8911827.00315213,10789,500.51558800,4032132.64118946,0
1570287600000,8032.56000000,8090.00000000,8022.54000000,8082.93000000,1086.96069100,1570291199999,8748315.59284104,11110,687.14568800,5529967.98208841,0
1570291200000,8079.05000000,8100.00000000,8041.07000000,8073.35000000,1162.88244300,1570294799999,9383734.99197947,13496,545.75518600,4404692.88291504,0
1570294800000,8074.77000000,8074.80000000,8031.00000000,8038.10000000,564.72259500,1570298399999,4546434.17237454,7634,260.24262200,2095212.64760095,0
1570298400000,8039.02000000,8083.00000000,8037.10000000,8060.00000000,691.02595200,1570301999999,5574164.46993030,8448,373.48480000,3012134.65524360,0
1570302000000,8060.00000000,8092.99000000,8055.64000000,8066.36000000,526.14280800,1570305599999,4249939.09885871,7319,273.47683300,2209303.54659775,0
1570305600000,8066.07000000,8115.54000000,8058.33000000,8083.70000000,707.63128400,1570309199999,5722223.01283450,8949,377.23873700,3050724.19935265,0
1570309200000,8083.34000000,8183.41000000,8081.02000000,8137.94000000,1744.25518900,1570312799999,14205475.27163497,16013,980.00562500,7979840.66238094,0
1570312800000,8137.91000000,8173.60000000,8115.61000000,8121.28000000,1164.85175600,1570316399999,9480049.65393142,13037,582.72163300,4742475.74277698,0
1570316400000,8121.30000000,8133.44000000,8102.00000000,8126.19000000,629.71028500,1570319999999,5111770.23817753,8146,369.30616300,2998232.59830216,0
1570320000000,8127.55000000,8153.87000000,8118.83000000,8130.89000000,531.98471400,1570323599999,4326608.08335893,7647,284.75074000,2315747.77908009,0
1570323600000,8130.45000000,8140.00000000,8040.72000000,8060.78000000,1163.87007500,1570327199999,9411438.24152162,11797,492.74327300,3985353.77307692,0
1570327200000,8060.78000000,8068.31000000,8011.68000000,8052.25000000,1528.70291900,1570330799999,12291148.65967636,13683,678.28274300,5455143.40889829,0
1570330800000,8052.24000000,8061.78000000,8031.11000000,8042.99000000,583.52797200,1570334399999,4695501.36026663,7936,312.00657600,2510793.82078326,0
1570334400000,8042.97000000,8077.60000000,8034.68000000,8073.96000000,553.76566600,1570337999999,4461346.87472627,7608,272.30472800,2193859.69630601,0
1570338000000,8073.96000000,8074.44000000,8034.42000000,8051.50000000,670.54533300,1570341599999,5398492.83874228,9348,339.46472300,2733026.54250543,0
1570341600000,8051.50000000,8062.31000000,7910.00000000,7961.35000000,2869.71869600,1570345199999,22886711.19191357,21846,1149.96816100,9170672.83745868,0
1570345200000,7961.35000000,7977.76000000,7932.27000000,7963.17000000,1544.92211400,1570348799999,12298887.40976032,12697,818.30892500,6514689.16672108,0
1570348800000,7963.11000000,7965.00000000,7860.00000000,7872.78000000,2286.73905000,1570352399999,18114162.97472624,18443,1042.00187400,8257134.47430385,0
1570352400000,7873.41000000,7938.00000000,7871.66000000,7937.26000000,1375.94967000,1570355999999,10886092.96109293,12055,733.61568600,5804636.21973398,0
1570356000000,7937.26000000,7938.69000000,7895.03000000,7899.41000000,1083.69739000,1570359599999,8577416.77938369,11040,567.92701200,4495156.94591955,0
1570359600000,7899.40000000,7963.51000000,7892.00000000,7941.91000000,1060.77924000,1570363199999,8418100.87884959,12700,572.89144400,4545649.91229773,0
1570363200000,7942.72000000,7965.43000000,7927.11000000,7938.14000000,803.08291000,1570366799999,6381803.44091095,9698,399.70874900,3175969.77857513,0
1570366800000,7938.12000000,7939.15000000,7880.00000000,7902.36000000,1200.78577000,1570370399999,9501330.41542018,13140,586.85725600,4645025.56990826,0
1570370400000,7902.32000000,7925.99000000,7861.01000000,7910.02000000,1567.46414900,1570373999999,12372093.06223517,15999,800.99958500,6323641.82200842,0
1570374000000,7910.95000000,8050.00000000,7902.30000000,8009.85000000,3540.70316500,1570377599999,28323055.50951786,28021,1859.00432100,14868035.97295469,0
1570377600000,8008.52000000,8026.77000000,7953.55000000,7984.26000000,1388.90770400,1570381199999,11092615.94148511,13826,748.94345400,5981404.24924706,0
1570381200000,7983.30000000,8015.36000000,7968.00000000,7974.53000000,829.66211000,1570384799999,6632915.97802715,11113,413.88055500,3308620.70446250,0
1570384800000,7971.75000000,7991.00000000,7785.00000000,7835.41000000,4306.71071700,1570388399999,33864814.34700003,30190,1520.33159900,11958452.49151444,0
1570388400000,7835.04000000,7903.99000000,7812.07000000,7892.11000000,1536.62320800,1570391999999,12082594.78010548,12819,731.07089900,5749926.25957404,0
1570392000000,7889.06000000,7924.78000000,7864.01000000,7899.35000000,1053.02624700,1570395599999,8312266.12861844,10374,523.39373000,4131363.93013598,0
1570395600000,7899.20000000,7925.00000000,7865.75000000,7915.39000000,660.67047700,1570399199999,5217465.48333267,9504,380.99808600,3009013.32634192,0
1570399200000,7915.23000000,7915.23000000,7840.00000000,7845.72000000,764.75557700,1570402799999,6020522.59461842,9459,370.28824100,2915724.44782583,0
1570402800000,7845.67000000,7876.68000000,7800.52000000,7854.25000000,1769.50917600,1570406399999,13880512.09758512,14852,837.56778100,6570787.50393548,0
1570406400000,7855.30000000,7867.43000000,7762.00000000,7817.71000000,2646.72533100,1570409999999,20679500.03618030,19877,1295.01804400,10118910.22175412,0
1570410000000,7816.30000000,7832.06000000,7773.00000000,7813.45000000,1213.22286500,1570413599999,9466216.16872758,11229,552.49648200,4312225.03041277,0
1570413600000,7814.51000000,7846.70000000,7791.45000000,7819.67000000,812.24820100,1570417199999,6354035.60206007,10488,415.85584000,3253404.81619601,0
1570417200000,7819.71000000,7907.86000000,7817.02000000,7864.91000000,1843.75468900,1570420799999,14512882.98329574,19077,1043.60210100,8214073.28095729,0
1570420800000,7864.96000000,7888.09000000,7826.02000000,7837.00000000,919.70138200,1570424399999,7231420.42418638,11747,436.65421600,3434520.43789333,0
1570424400000,7838.02000000,7846.18000000,7805.00000000,7836.70000000,902.42983000,1570427999999,7060217.82196288,11299,446.89261200,3497026.54086908,0
1570428000000,7836.03000000,7849.36000000,7801.41000000,7824.73000000,1026.65329700,1570431599999,8031313.94048968,10017,397.52348500,3109938.41933207,0
1570431600000,7824.49000000,7880.00000000,7823.17000000,7866.88000000,1127.19037200,1570435199999,8858092.31902343,11995,598.77900300,4705327.14932609,0
1570435200000,7867.20000000,7938.48000000,7866.52000000,7887.15000000,2492.63764400,1570438799999,19699358.90843395,20886,1353.24118100,10694909.01572273,0
1570438800000,7887.47000000,7946.07000000,7870.00000000,7923.76000000,1522.31127800,1570442399999,12036738.83970291,15222,895.58133100,7081892.31455601,0
1570442400000,7924.18000000,8060.00000000,7924.04000000,7996.00000000,5272.15159800,1570445999999,42144888.97800180,47444,2864.30692600,22899760.53812543,0
1570446000000,7996.00000000,8040.53000000,7978.07000000,7984.80000000,2077.47845400,1570449599999,16633877.68938169,19070,1055.96274500,8455214.63000826,0
1570449600000,7984.78000000,8150.00000000,7983.59000000,8110.00000000,4708.56946600,1570453199999,38051112.89999439,29272,2905.65181500,23474626.29683853,0
1570453200000,8110.00000000,8199.00000000,8110.00000000,8144.28000000,4694.97920300,1570456799999,38278712.07669471,42143,2763.28682600,22530659.59241236,0
1570456800000,8144.28000000,8168.71000000,8112.03000000,8150.76000000,2164.19905900,1570460399999,17609009.93612665,18518,1129.72783900,9193052.55385228,0
1570460400000,8150.29000000,8224.44000000,8138.78000000,8176.93000000,3330.59221500,1570463999999,27228659.13160630,26300,1851.33387200,15135196.52492181,0
1570464000000,8177.23000000,8243.00000000,8133.51000000,8232.21000000,2851.65642100,1570467599999,23362283.03520532,26162,1574.85294400,12903732.53133569,0
1570467600000,8232.21000000,8281.32000000,8206.29000000,8263.93000000,3655.60831900,1570471199999,30128055.13022121,30481,2137.54198100,17622040.40914204,0
1570471200000,8263.39000000,8299.92000000,8210.00000000,8232.03000000,2916.14674800,1570474799999,24086010.84239623,27992,1349.96907600,11151517.12209434,0
1570474800000,8231.81000000,8245.98000000,8210.00000000,8211.00000000,1052.39144000,1570478399999,8653677.39514889,13275,513.42513500,4222069.29246330,0
1570478400000,8211.00000000,8241.99000000,8175.37000000,8197.82000000,1640.61963300,1570481999999,13464763.76150118,17786,749.70774800,6153045.41166635,0
1570482000000,8197.74000000,8216.00000000,8177.72000000,8191.87000000,900.21397200,1570485599999,7377318.54487424,12329,478.56646300,3922309.25179133,0
1570485600000,8191.65000000,8244.30000000,8190.94000000,8230.45000000,1076.25407000,1570489199999,8839729.65622512,13842,586.84477300,4820219.16824657,0
1570489200000,8232.85000000,8255.44000000,8181.00000000,8190.09000000,1354.33681000,1570492799999,11133803.72282250,16154,691.82726600,5686631.09390378,0
1570492800000,8190.82000000,8230.00000000,8186.45000000,8228.02000000,1347.26181600,1570496399999,11063107.49085426,15962,591.47585200,4858122.71275646,0
1570496400000,8228.01000000,8286.97000000,8215.42000000,8282.93000000,1565.30785500,1570499999999,12916770.27236772,17123,824.60351900,6803977.92917744,0
1570500000000,8283.75000000,8325.00000000,8261.07000000,8264.68000000,2125.73631100,1570503599999,17628495.70741739,20469,1060.14518800,8792893.39204553,0
1570503600000,8266.71000000,8281.23000000,8235.13000000,8258.79000000,1208.52632900,1570507199999,9977851.85108663,17672,666.32903900,5501538.13753910,0
1570507200000,8258.75000000,8290.18000000,8220.60000000,8223.65000000,1338.12001300,1570510799999,11037447.67074475,14955,650.40723500,5365852.43721437,0
1570510800000,8223.65000000,8255.78000000,8202.42000000,8246.60000000,1581.35871800,1570514399999,13004250.49094785,16145,666.06417200,5478262.67713470,0
1570514400000,8244.81000000,8259.99000000,8223.00000000,8240.94000000,1071.34038600,1570517999999,8825088.32545724,12704,478.80083300,3945036.54318120,0
1570518000000,8240.58000000,8240.94000000,8194.00000000,8202.82000000,1419.21642700,1570521599999,11663870.40378063,17582,643.67219800,5290422.53191559,0
1570521600000,8202.38000000,8206.58000000,8126.81000000,8166.41000000,3051.39691400,1570525199999,24910437.33702640,24110,1279.99595200,10447016.40179846,0
1570525200000,8167.66000000,8177.80000000,8135.00000000,8169.51000000,1395.17673800,1570528799999,11380862.05400423,13724,637.34578000,5200108.83528964,0
1570528800000,8170.73000000,8219.98000000,8151.86000000,8164.45000000,2077.46422600,1570532399999,17008689.27612861,20114,997.17339800,8165638.03488255,0
1570532400000,8164.45000000,8197.29000000,8153.45000000,8179.00000000,1235.29526600,1570535999999,10104630.20964577,15551,623.08257100,5097221.68499763,0
1570536000000,8179.01000000,8228.30000000,8130.00000000,8227.53000000,1931.72490600,1570539599999,15809934.79047914,20355,970.73682800,7948531.45555207,0
1570539600000,8225.56000000,8246.00000000,8191.55000000,8200.00000000,1676.05184700,1570543199999,13767531.37355580,19439,875.43796500,7191992.07520274,0
1570543200000,8199.99000000,8199.99000000,8151.00000000,8188.84000000,1463.00922600,1570546799999,11968592.19417723,15466,750.06109700,6137999.32654527,0
1570546800000,8187.85000000,8221.09000000,8176.17000000,8185.81000000,1290.52056300,1570550399999,10581681.53354094,15204,556.28978400,4561994.11753018,0
1570550400000,8185.37000000,8210.00000000,8157.07000000,8167.01000000,1693.34670800,1570553999999,13847873.79296975,16574,591.75171100,4841859.32296470,0
1570554000000,8167.77000000,8184.54000000,8157.98000000,8174.24000000,1076.99815000,1570557599999,8802359.39424644,13426,558.74226200,4566897.04604417,0
1570557600000,8174.25000000,8198.30000000,8158.80000000,8184.53000000,920.06989200,1570561199999,7522803.15533874,13122,469.83899600,3841760.47806312,0
1570561200000,8184.56000000,8205.76000000,8160.00000000,8163.38000000,1206.52244900,1570564799999,9869272.12886846,15023,606.58813500,4962348.51776430,0
1570564800000,8166.59000000,8187.03000000,8088.75000000,8126.83000000,1755.13700300,1570568399999,14281929.58448188,21021,754.34117900,6141119.79399650,0
1570568400000,8126.39000000,8164.00000000,8122.66000000,8163.03000000,938.08416200,1570571999999,7640042.05869540,14362,451.76637900,3679372.00661070,0
1570572000000,8162.84000000,8210.00000000,8151.77000000,8191.17000000,1137.06815400,1570575599999,9304751.06877062,14125,663.10519900,5426573.95461272,0
1570575600000,8192.02000000,8206.12000000,8159.43000000,8168.39000000,947.92336400,1570579199999,7756975.97685942,11457,525.98186800,4304814.76276020,0
1570579200000,8170.79000000,8203.70000000,8137.26000000,8182.17000000,1507.38661300,1570582799999,12323243.81741654,19492,772.93463800,6319501.56866515,0
1570582800000,8180.83000000,8189.92000000,8160.00000000,8163.35000000,555.04016100,1570586399999,4535986.01014170,9007,264.63803000,2162967.28011444,0
1570586400000,8163.37000000,8166.99000000,8123.76000000,8158.54000000,999.17452300,1570589999999,8140443.71921393,12782,430.96657100,3511636.98023101,0
1570590000000,8159.85000000,8171.96000000,8116.82000000,8119.76000000,744.76292400,1570593599999,6066049.08430197,11221,325.88169100,2655160.63013801,0
1570593600000,8119.70000000,8147.12000000,8115.00000000,8129.85000000,664.79669900,1570597199999,5404268.65046653,9742,340.18299900,2765718.25338404,0
1570597200000,8129.99000000,8165.00000000,8122.00000000,8148.95000000,865.03838300,1570600799999,7046479.19199704,12803,524.46031200,4272156.10467640,0
1570600800000,8148.36000000,8166.25000000,8134.54000000,8150.44000000,1076.58914500,1570604399999,8775388.79211742,15339,538.58757600,4390829.77732088,0
1570604400000,8150.45000000,8195.98000000,8146.81000000,8179.60000000,1436.98324300,1570607999999,11747619.51526105,17131,697.73740700,5703923.88373412,0
1570608000000,8178.66000000,8198.49000000,8156.95000000,8194.52000000,1494.25062700,1570611599999,12220719.62955305,17342,785.46686500,6424967.55840077,0
1570611600000,8194.52000000,8223.00000000,8176.04000000,8196.30000000,1703.59958900,1570615199999,13967401.15544346,18101,867.31413900,7111779.41793605,0
1570615200000,8196.23000000,8239.00000000,8186.58000000,8207.16000000,1640.51817500,1570618799999,13469227.39098726,17809,900.12553400,7390906.20993235,0
1570618800000,8207.16000000,8208.57000000,8157.77000000,8185.90000000,1799.52861000,1570622399999,14723421.78885113,18139,933.76868500,7640389.16160235,0
1570622400000,8185.88000000,8190.00000000,8160.00000000,8169.09000000,1134.06364100,1570625999999,9268573.35320194,14509,630.81091900,5155861.71018537,0
1570626000000,8167.73000000,8243.53000000,8165.56000000,8241.15000000,1592.76434200,1570629599999,13059038.89732409,17369,952.44450900,7809671.62291669,0
1570629600000,8243.56000000,8450.00000000,8238.13000000,8438.46000000,9507.52575400,1570633199999,79561079.18778778,68439,5298.50046700,44328229.84649558,0
1570633200000,8438.49000000,8663.92000000,8432.76000000,8550.00000000,10001.35639200,1570636799999,85343638.58085331,73816,5540.11634800,47281325.62131533,0
1570636800000,8552.46000000,8639.69000000,8483.42000000,8566.82000000,6329.59515400,1570640399999,54261727.57497469,51222,2963.68832600,25405657.08220788,0
1570640400000,8567.77000000,8635.00000000,8557.08000000,8617.02000000,2917.01389600,1570643999999,25053216.28862773,26699,1625.82483300,13964392.57581314,0
1570644000000,8615.83000000,8670.00000000,8575.00000000,8590.63000000,2550.87167900,1570647599999,21981446.14209012,24539,1312.57415600,11314421.18380153,0
1570647600000,8590.63000000,8596.00000000,8550.84000000,8581.98000000,1278.00378500,1570651199999,10960094.27096910,15367,723.80513600,6207476.68414222,0
1570651200000,8579.75000000,8615.00000000,8560.00000000,8564.07000000,1082.67271800,1570654799999,9294926.54216162,14507,591.82137500,5080904.07694075,0
1570654800000,8565.11000000,8593.94000000,8524.00000000,8542.12000000,1201.68483000,1570658399999,10278201.80708891,16871,554.27730500,4741667.47921773,0
1570658400000,8542.46000000,8618.19000000,8539.57000000,8556.00000000,1730.36085100,1570661999999,14854323.05770425,20364,959.63664200,8238149.54707364,0
1570662000000,8556.23000000,8598.00000000,8555.18000000,8560.74000000,1225.12264400,1570665599999,10508737.36507563,15195,676.30722700,5800720.57304478,0
1570665600000,8562.15000000,8592.00000000,8547.77000000,8554.97000000,1107.50939800,1570669199999,9489139.78994887,13561,595.16928100,5099817.45782715,0
1570669200000,8554.95000000,8562.39000000,8524.02000000,8530.29000000,1626.12555100,1570672799999,13889741.29310982,18176,881.52274000,7530089.12254676,0
1570672800000,8530.29000000,8545.45000000,8484.30000000,8543.58000000,1899.38364800,1570676399999,16186869.47776980,17399,1050.71661200,8956874.15954284,0
1570676400000,8543.58000000,8580.26000000,8525.01000000,8543.51000000,1699.46869900,1570679999999,14539372.33149702,18146,831.10406600,7110501.02830785,0
1570680000000,8544.42000000,8585.00000000,8544.42000000,8574.98000000,888.24263400,1570683599999,7608867.73402584,12336,450.46881000,3858659.83701275,0
1570683600000,8574.98000000,8574.98000000,8540.00000000,8551.73000000,1868.68231100,1570687199999,15995086.05781797,11097,1273.19444400,10899595.91418159,0
1570687200000,8551.66000000,8602.56000000,8531.00000000,8588.13000000,1309.71138300,1570690799999,11227521.31845765,14312,675.86168400,5794649.28915349,0
1570690800000,8587.21000000,8644.00000000,8570.00000000,8613.73000000,2017.83119400,1570694399999,17374792.80655773,19998,949.83242800,8180017.79469185,0
1570694400000,8614.73000000,8622.63000000,8542.05000000,8556.85000000,2023.28289800,1570697999999,17350546.39088399,21654,1019.21145000,8739690.85714800,0
1570698000000,8557.00000000,8562.10000000,8490.51000000,8513.48000000,2991.23162800,1570701599999,25516743.17230635,26286,1780.76779500,15192898.22646475,0
1570701600000,8513.48000000,8529.99000000,8462.00000000,8512.06000000,2630.70421400,1570705199999,22366464.80534561,22893,1377.38876600,11714673.98394297,0
1570705200000,8512.14000000,8533.46000000,8494.26000000,8524.30000000,1590.95024000,1570708799999,13551298.72702168,16558,924.27693700,7873342.71777703,0
1570708800000,8526.02000000,8526.02000000,8414.52000000,8461.22000000,3386.75039000,1570712399999,28694901.31757101,28239,1462.57921800,12395381.06566982,0
1570712400000,8461.22000000,8496.00000000,8435.98000000,8480.00000000,1763.04192400,1570715999999,14925351.47871442,17300,831.80577100,7041497.11350480,0
1570716000000,8482.39000000,8510.00000000,8456.68000000,8489.98000000,1635.84847600,1570719599999,13878177.61938207,17239,946.18499900,8027287.50666692,0
1570719600000,8489.74000000,8555.40000000,8472.80000000,8540.69000000,1716.23790200,1570723199999,14616216.25438187,18106,963.38069200,8202828.67500176,0
1570723200000,8540.73000000,8573.93000000,8509.06000000,8526.18000000,1649.27560200,1570726799999,14077879.36023060,18812,825.36696900,7044792.13996026,0
1570726800000,8525.90000000,8542.15000000,8488.14000000,8489.87000000,850.97209000,1570730399999,7251271.11969789,12774,381.84461600,3254563.12154125,0
1570730400000,8489.87000000,8531.08000000,8482.20000000,8519.47000000,1089.15728900,1570733999999,9268468.51772308,13067,621.09415200,5284850.36583658,0
1570734000000,8519.98000000,8556.00000000,8518.24000000,8554.13000000,996.49360500,1570737599999,8506543.33224345,13031,556.24397600,4748924.68087282,0
1570737600000,8554.96000000,8579.96000000,8530.26000000,8552.30000000,1570.40352800,1570741199999,13437169.94135151,16706,794.07263200,6795125.70161068,0
1570741200000,8551.87000000,8589.81000000,8520.00000000,8546.76000000,1239.59483700,1570744799999,10602196.10380777,16185,638.88382700,5465234.77856037,0
1570744800000,8546.00000000,8570.01000000,8528.11000000,8561.00000000,852.01390400,1570748399999,7286398.68105218,11588,385.09859200,3293728.10954704,0
1570748400000,8561.16000000,8568.00000000,8530.00000000,8558.03000000,735.03282200,1570751999999,6284394.67324362,11469,371.64351400,3177824.16498213,0
1570752000000,8557.82000000,8572.91000000,8491.38000000,8502.41000000,1609.40004200,1570755599999,13717779.99781212,17005,720.46382400,6141297.78134158,0
1570755600000,8502.41000000,8528.81000000,8475.00000000,8525.32000000,1125.74894100,1570759199999,9573620.07137007,13413,584.19380600,4969254.55190161,0
1570759200000,8525.35000000,8527.98000000,8483.93000000,8508.85000000,1038.79451700,1570762799999,8840881.47297242,11041,520.61403200,4431178.41561579,0
1570762800000,8509.16000000,8557.00000000,8499.41000000,8553.35000000,986.50299100,1570766399999,8417229.52862780,11377,563.65588300,4809511.60471834,0
1570766400000,8552.47000000,8711.11000000,8530.82000000,8698.00000000,4005.05852500,1570769999999,34639065.41264748,31275,2421.77802600,20939545.88586289,0
1570770000000,8697.67000000,8779.51000000,8359.00000000,8444.01000000,11051.56935500,1570773599999,94107472.00138422,65730,4598.50169700,39181005.34641003,0
1570773600000,8441.90000000,8445.52000000,8371.45000000,8428.80000000,3175.96223600,1570777199999,26706928.71453959,23920,1570.44722000,13208410.85788770,0
1570777200000,8428.11000000,8435.00000000,8379.00000000,8387.69000000,1942.60610000,1570780799999,16322908.01589147,19719,1053.10320600,8849037.04597204,0
1570780800000,8387.69000000,8389.37000000,8261.54000000,8355.79000000,4648.65387400,1570784399999,38774177.40500483,30335,2196.94376600,18320343.66416530,0
1570784400000,8354.48000000,8379.65000000,8336.29000000,8348.78000000,1265.40999000,1570787999999,10576706.10129909,13454,612.20942200,5116803.13051988,0
1570788000000,8349.38000000,8379.35000000,8334.02000000,8367.51000000,1185.29066300,1570791599999,9907052.18788065,11681,700.66601500,5855582.39077811,0
1570791600000,8367.46000000,8368.28000000,8279.96000000,8297.50000000,2239.80434600,1570795199999,18633799.43873556,21006,1079.78877900,8982639.54178061,0
1570795200000,8299.43000000,8356.51000000,8270.16000000,8337.63000000,1529.00810000,1570798799999,12729839.15146510,17227,890.43003300,7415296.30117400,0
1570798800000,8337.62000000,8360.00000000,8321.16000000,8340.83000000,1388.24033900,1570802399999,11581315.84129652,14807,649.69939500,5420611.81253969,0
1570802400000,8340.14000000,8341.55000000,8280.10000000,8318.00000000,1872.47400800,1570805999999,15571156.14645909,21092,1002.00316600,8332771.67476196,0
1570806000000,8316.72000000,8349.99000000,8288.14000000,8343.47000000,1815.66545400,1570809599999,15111536.84111130,20149,932.97339200,7765333.44491902,0
1570809600000,8343.00000000,8350.00000000,8277.77000000,8343.46000000,2354.01022300,1570813199999,19572315.61524534,27748,1095.95572100,9114148.59921291,0
1570813200000,8342.82000000,8374.00000000,8326.91000000,8337.16000000,1363.08338600,1570816799999,11378935.92047463,18516,696.35752700,5814530.06116055,0
1570816800000,8337.79000000,8357.56000000,8302.00000000,8314.84000000,841.44791700,1570820399999,7006950.58393653,13655,406.18869500,3383317.18783500,0
1570820400000,8312.94000000,8345.00000000,8307.48000000,8344.01000000,559.28199200,1570823999999,4657270.57440712,9807,291.59876000,2428357.30078928,0
1570824000000,8342.96000000,8357.79000000,8319.63000000,8324.32000000,1146.18534600,1570827599999,9556204.08362851,17296,559.66291500,4667083.65980029,0
1570827600000,8323.05000000,8329.11000000,8300.01000000,8312.64000000,668.70791600,1570831199999,5561747.26038363,12066,336.98273500,2802953.39355075,0
1570831200000,8311.31000000,8344.99000000,8311.23000000,8314.50000000,526.28981700,1570834799999,4383534.79870005,9719,312.05597100,2599215.73399633,0
1570834800000,8314.50000000,8321.69000000,8212.38000000,8258.50000000,2066.08834000,1570838399999,17084774.36765908,19780,821.74314900,6799680.58928317,0
1570838400000,8257.95000000,8307.99000000,8250.00000000,8272.38000000,1192.09274800,1570841999999,9873834.86895059,13810,706.13778200,5848954.62625086,0
1570842000000,8272.34000000,8331.26000000,8265.00000000,8308.74000000,1483.36607100,1570845599999,12316856.16268132,14503,697.35818200,5788794.75316920,0
1570845600000,8309.59000000,8331.00000000,8292.46000000,8302.48000000,675.84420100,1570849199999,5616608.52494861,10928,368.40346500,3061748.50715902,0
1570849200000,8303.09000000,8324.63000000,8292.02000000,8308.30000000,704.37514900,1570852799999,5851653.75943106,9328,441.23553400,3665342.55566802,0
1570852800000,8308.32000000,8331.46000000,8305.07000000,8314.09000000,889.61379800,1570856399999,7400566.66314300,10376,429.82916400,3575778.70744352,0
1570856400000,8314.09000000,8354.82000000,8310.60000000,8330.82000000,938.59827400,1570859999999,7823455.02458324,13451,517.50332200,4314022.75594061,0
1570860000000,8330.11000000,8358.99000000,8330.01000000,8340.93000000,857.06061500,1570863599999,7150036.11017013,11757,474.14414600,3955771.56190126,0
1570863600000,8340.08000000,8348.00000000,8324.46000000,8338.62000000,603.19755700,1570867199999,5028739.40020099,10289,315.23552200,2628240.22956186,0
1570867200000,8338.66000000,8348.00000000,8320.00000000,8341.00000000,825.42353100,1570870799999,6880983.09356414,10551,432.93890300,3609746.34172971,0
1570870800000,8341.00000000,8369.98000000,8335.58000000,8336.68000000,1076.83494100,1570874399999,8994944.49457119,12554,545.31025700,4555286.55780521,0
1570874400000,8336.68000000,8337.03000000,8291.00000000,8311.44000000,1455.91271000,1570877999999,12103982.65852350,17437,703.61240200,5850328.18959654,0
1570878000000,8310.45000000,8343.50000000,8295.03000000,8321.41000000,889.49179700,1570881599999,7402204.38235734,12027,559.19787500,4653815.38394190,0
1570881600000,8321.06000000,8336.99000000,8305.39000000,8331.91000000,587.57090000,1570885199999,4889353.56261912,9639,332.40959300,2766296.98110216,0
1570885200000,8333.95000000,8340.00000000,8313.67000000,8332.71000000,657.97989900,1570888799999,5480321.79608767,9972,366.48609500,3052632.58507858,0
1570888800000,8332.41000000,8400.00000000,8310.00000000,8385.18000000,1661.32885700,1570892399999,13873899.76005058,16756,1113.36001000,9295792.43406768,0
1570892400000,8388.17000000,8397.55000000,8347.52000000,8372.42000000,1202.52469200,1570895999999,10063348.10638508,14311,643.09156900,5382608.21103694,0
1570896000000,8372.44000000,8398.22000000,8317.00000000,8333.72000000,1562.57392100,1570899599999,13047357.87225079,15919,754.75072900,6306332.57472160,0
1570899600000,8334.29000000,8345.71000000,8316.32000000,8322.67000000,773.97093000,1570903199999,6448600.68154686,10532,410.98592200,3424524.49366273,0
1570903200000,8324.47000000,8329.69000000,8285.00000000,8306.28000000,890.26671400,1570906799999,7398759.84043644,12380,439.48696700,3653155.71898528,0
1570906800000,8303.33000000,8326.95000000,8293.78000000,8309.86000000,610.30273200,1570910399999,5070992.48866842,11155,355.05438800,2950276.93468124,0
1570910400000,8311.65000000,8340.62000000,8308.08000000,8335.95000000,432.77519300,1570913999999,3603196.14135881,8662,270.76279400,2254693.97612956,0
1570914000000,8335.95000000,8345.34000000,8315.42000000,8332.00000000,481.35909200,1570917599999,4007966.70668803,8811,299.37394900,2492542.64376776,0
1570917600000,8331.22000000,8344.35000000,8316.83000000,8321.07000000,456.24779600,1570921199999,3800630.77095385,7625,255.41707400,2127762.00985166,0
1570921200000,8321.06000000,8329.66000000,8292.70000000,8300.09000000,430.62198000,1570924799999,3579559.72464812,7860,212.34390000,1765471.66518129,0
1570924800000,8301.98000000,8333.29000000,8276.33000000,8320.52000000,922.67207200,1570928399999,7664585.02776423,11418,444.14943000,3691139.75445379,0
1570928400000,8320.28000000,8366.00000000,8316.83000000,8341.47000000,1066.54085100,1570931999999,8901136.09593784,13634,601.56659500,5020447.74380719,0
1570932000000,8341.47000000,8352.48000000,8325.84000000,8339.38000000,506.35574500,1570935599999,4223955.58875773,7765,240.36605200,2005065.43937542,0
1570935600000,8338.99000000,8345.76000000,8326.27000000,8340.07000000,571.83001400,1570939199999,4767010.63747892,6991,306.43480000,2554737.66775585,0
1570939200000,8341.26000000,8356.72000000,8326.18000000,8333.77000000,561.89252000,1570942799999,4686751.78144510,7678,341.03917300,2844983.59300713,0
1570942800000,8332.42000000,8335.05000000,8313.31000000,8324.95000000,545.49794400,1570946399999,4539804.44668044,8979,276.97029300,2305185.62290045,0
1570946400000,8325.10000000,8325.10000000,8306.46000000,8312.17000000,476.70128300,1570949999999,3963588.96499194,9488,239.50306000,1991631.51685025,0
1570950000000,8312.15000000,8345.84000000,8309.09000000,8321.08000000,530.74218100,1570953599999,4418542.29118240,9261,286.82837200,2387995.98233161,0
1570953600000,8319.70000000,8346.82000000,8316.15000000,8342.31000000,623.23671900,1570957199999,5192822.05687507,8815,351.93592200,2932296.51246817,0
1570957200000,8343.00000000,8350.89000000,8321.01000000,8338.33000000,1227.51883100,1570960799999,10234105.21982788,13926,695.43422000,5798321.38341034,0
1570960800000,8338.29000000,8350.32000000,8326.50000000,8333.45000000,600.31456600,1570964399999,5005595.71633210,9140,337.59500700,2815296.72303567,0
1570964400000,8334.28000000,8383.00000000,8329.74000000,8347.32000000,1225.88795000,1570967999999,10241428.89548500,16584,663.07970200,5540085.08374035,0
1570968000000,8348.31000000,8433.60000000,8344.39000000,8393.07000000,2390.37329100,1570971599999,20048004.04622091,22853,1279.88009300,10734526.14413134,0
1570971600000,8396.19000000,8439.32000000,8380.14000000,8411.02000000,1444.38946100,1570975199999,12145469.35920909,16802,763.37198600,6418613.24831722,0
1570975200000,8411.02000000,8419.16000000,8363.25000000,8400.96000000,1557.59960400,1570978799999,13075886.07816359,16539,818.42587200,6871061.86027122,0
1570978800000,8400.96000000,8418.18000000,8384.17000000,8403.80000000,831.67539800,1570982399999,6984410.14194790,11356,460.86688000,3870431.58009210,0
1570982400000,8401.88000000,8451.37000000,8401.67000000,8422.15000000,1937.22787200,1570985999999,16334075.28366555,19344,1058.24055400,8923149.81805860,0
1570986000000,8422.95000000,8445.28000000,8412.06000000,8424.54000000,899.20427700,1570989599999,7580346.67193651,11768,444.65243600,3748619.11169816,0
1570989600000,8424.02000000,8437.04000000,8415.91000000,8424.34000000,516.15341900,1570993199999,4349762.22405086,8406,246.35959100,2076120.10378890,0
1570993200000,8423.55000000,8437.31000000,8420.37000000,8434.02000000,511.19538200,1570996799999,4308642.06830404,8021,292.51703900,2465489.40566693,0
1570996800000,8434.02000000,8436.19000000,8160.00000000,8256.82000000,6150.75276700,1571000399999,50807180.93556881,46470,2436.48549000,20115958.33510125,0
1571000400000,8256.89000000,8258.32000000,8221.68000000,8248.31000000,914.99966500,1571003999999,7542529.00787430,12037,462.28151100,3810714.31160398,0
1571004000000,8248.60000000,8295.00000000,8243.65000000,8282.40000000,990.40230000,1571007599999,8189305.39636411,12762,501.13227300,4142924.47047788,0
1571007600000,8282.48000000,8312.54000000,8270.00000000,8275.01000000,837.57584100,1571011199999,6944500.42789437,10014,486.79830300,4036687.49230049,0
1571011200000,8275.24000000,8277.00000000,8241.90000000,8273.06000000,757.68405400,1571014799999,6260230.59003243,10551,380.65008300,3145002.41783409,0
1571014800000,8274.15000000,8295.00000000,8268.00000000,8286.91000000,729.42997400,1571018399999,6039316.65697344,11307,319.95093100,2649294.61488194,0
1571018400000,8287.69000000,8309.00000000,8280.01000000,8286.66000000,811.62455900,1571021999999,6731130.69593622,11257,361.39900800,2997106.15171551,0
1571022000000,8286.66000000,8308.29000000,8282.66000000,8289.03000000,653.03031800,1571025599999,5415199.62399861,8772,314.08123300,2604691.62164891,0
1571025600000,8289.01000000,8291.27000000,8280.00000000,8280.00000000,528.45019300,1571029199999,4377596.12056493,7309,212.70138500,1762141.93466456,0
1571029200000,8280.00000000,8326.83000000,8271.00000000,8311.32000000,1745.47537700,1571032799999,14491076.05632547,14878,832.25557900,6912762.43109922,0
1571032800000,8311.31000000,8333.42000000,8297.19000000,8319.35000000,1066.15267400,1571036399999,8864913.07497549,12178,582.45712300,4843489.16576485,0
1571036400000,8319.35000000,8320.00000000,8280.44000000,8305.76000000,1646.02701000,1571039999999,13669389.43046182,15778,838.26697300,6960068.06003699,0
1571040000000,8305.76000000,8320.07000000,8294.08000000,8308.18000000,1596.30608900,1571043599999,13260422.36889871,15406,929.80940600,7722334.91084339,0
1571043600000,8308.56000000,8325.62000000,8287.01000000,8299.99000000,1138.55273500,1571047199999,9456391.99241908,13864,680.47711100,5652619.18365821,0
1571047200000,8299.98000000,8316.01000000,8289.79000000,8307.06000000,1059.62164400,1571050799999,8800200.24867224,11395,651.49603500,5410760.32151993,0
1571050800000,8307.03000000,8307.40000000,8277.00000000,8280.32000000,901.56863500,1571054399999,7478017.62220619,11834,440.79153800,3656525.63221915,0
1571054400000,8280.08000000,8284.02000000,8242.22000000,8256.00000000,1791.46890400,1571057999999,14806474.82864395,19222,769.55545800,6361121.37382212,0
1571058000000,8256.03000000,8290.00000000,8250.00000000,8286.73000000,924.41260300,1571061599999,7647940.52379722,13441,520.62909100,4307345.35587722,0
1571061600000,8286.73000000,8291.47000000,8260.16000000,8262.09000000,693.37533100,1571065199999,5737228.02370898,11782,336.69955000,2786043.19823717,0
1571065200000,8263.72000000,8276.33000000,8247.02000000,8251.94000000,1160.03252500,1571068799999,9586915.66565650,14333,707.38387900,5846144.46624230,0
1571068800000,8254.05000000,8388.85000000,8203.00000000,8332.83000000,4001.69310600,1571072399999,33224245.36292240,36235,2230.09580600,18518178.66397191,0
1571072400000,8331.11000000,8355.00000000,8320.01000000,8326.97000000,1972.59546700,1571075999999,16442506.79683715,18123,923.73528800,7699807.12019595,0
1571076000000,8325.68000000,8356.18000000,8325.00000000,8354.42000000,1052.36026200,1571079599999,8776730.21571418,13923,568.82108300,4744438.19490821,0
1571079600000,8354.84000000,8377.00000000,8319.97000000,8327.96000000,1128.54345100,1571083199999,9415726.25150710,15553,564.41306000,4709899.29163826,0
1571083200000,8327.96000000,8344.50000000,8320.00000000,8338.14000000,593.69277200,1571086799999,4947526.00663166,9572,298.57581400,2488356.80352869,0
1571086800000,8338.14000000,8350.00000000,8251.89000000,8305.00000000,1809.36010200,1571090399999,15019290.64680875,21532,761.58989500,6323135.42185851,0
1571090400000,8305.44000000,8349.95000000,8299.32000000,8337.66000000,1142.67062500,1571093999999,9520689.25655381,15728,525.36091400,4376942.98944947,0
1571094000000,8338.17000000,8349.49000000,8328.63000000,8348.20000000,906.53484300,1571097599999,7561575.11978851,11706,521.80751200,4353165.08911512,0
1571097600000,8346.86000000,8403.00000000,8346.80000000,8356.40000000,3077.62037200,1571101199999,25760899.94895034,27918,2059.74475600,17239304.45014800,0
1571101200000,8353.93000000,8364.77000000,8323.87000000,8328.29000000,1001.04232600,1571104799999,8351589.93948405,15570,452.08235800,3771991.05874490,0
1571104800000,8328.27000000,8336.48000000,8311.77000000,8332.68000000,646.82620600,1571108399999,5385670.11360794,10239,328.22738300,2733241.66492958,0
1571108400000,8332.97000000,8333.67000000,8311.11000000,8315.19000000,631.25238300,1571111999999,5253970.68076745,10252,308.02046600,2564011.20711161,0
1571112000000,8316.26000000,8332.47000000,8302.25000000,8326.78000000,814.51107900,1571115599999,6772303.17539080,11735,381.75329500,3174102.61902510,0
1571115600000,8326.78000000,8332.90000000,8313.48000000,8326.87000000,529.13111200,1571119199999,4404299.75938429,8654,235.30529800,1958736.89880496,0
1571119200000,8326.45000000,8340.84000000,8286.25000000,8303.05000000,1894.18197100,1571122799999,15750447.25666610,15497,956.33460400,7948461.30596333,0
1571122800000,8302.36000000,8315.10000000,8266.61000000,8281.04000000,1286.08333800,1571126399999,10668396.87766692,14840,639.85831100,5309076.67860730,0
1571126400000,8280.72000000,8299.00000000,8258.40000000,8280.76000000,1620.84394300,1571129999999,13417648.94548928,19258,923.01539700,7641401.50675567,0
1571130000000,8280.76000000,8290.12000000,8270.15000000,8277.29000000,919.70888900,1571133599999,7616052.68075398,12814,453.16958500,3752646.37742134,0
1571133600000,8276.77000000,8321.64000000,8272.06000000,8310.94000000,1149.61634800,1571137199999,9548257.26553014,16890,558.74818200,4640734.00664013,0
1571137200000,8310.94000000,8313.56000000,8280.00000000,8295.85000000,965.51785700,1571140799999,8008806.55463429,14198,475.26171600,3942454.89730016,0
1571140800000,8295.87000000,8323.23000000,8285.06000000,8316.55000000,1212.98666200,1571144399999,10069833.60875795,16860,680.62849700,5650562.06080539,0
1571144400000,8316.55000000,8319.99000000,8286.91000000,8299.16000000,887.06194300,1571147999999,7364897.77434396,13801,428.27078900,3556031.94420232,0
1571148000000,8299.77000000,8314.53000000,8240.00000000,8260.44000000,1624.23473000,1571151599999,13447084.17114460,19158,649.04092400,5376151.48446028,0
1571151600000,8260.28000000,8360.00000000,8235.21000000,8316.94000000,2378.51132000,1571155199999,19704845.78693566,25769,1247.60520800,10339688.33386967,0
1571155200000,8318.32000000,8323.80000000,8090.00000000,8186.13000000,5466.48675000,1571158799999,44771495.59863454,44434,2413.13541000,19774722.86029843,0
1571158800000,8186.13000000,8201.70000000,8156.60000000,8168.16000000,1377.47765300,1571162399999,11269295.15076116,17346,778.46423800,6368730.52347974,0
1571162400000,8168.00000000,8179.19000000,8146.00000000,8172.54000000,1135.94119400,1571165999999,9274811.17115199,15662,628.11901600,5128916.60066961,0
1571166000000,8173.02000000,8178.54000000,8127.47000000,8177.59000000,1025.91393100,1571169599999,8379121.73975224,13177,568.38076700,4642756.32544263,0
1571169600000,8177.10000000,8177.47000000,8135.99000000,8138.25000000,642.71382100,1571173199999,5246392.67253823,12049,332.03637800,2710612.60077674,0
1571173200000,8138.25000000,8159.00000000,8124.87000000,8157.99000000,840.21420100,1571176799999,6842159.24458898,15924,498.13784500,4057117.78396282,0
1571176800000,8157.99000000,8159.00000000,8138.00000000,8138.00000000,615.05136700,1571180399999,5013345.14229757,12272,299.88432100,2444452.66486972,0
1571180400000,8136.83000000,8182.77000000,8133.76000000,8159.29000000,1030.13308000,1571183999999,8405934.51777846,15130,527.71527100,4305852.80136661,0
1571184000000,8159.30000000,8171.53000000,8144.35000000,8167.25000000,1074.70259800,1571187599999,8767882.04690615,15905,586.18834600,4782833.72916618,0
1571187600000,8167.25000000,8181.16000000,8158.01000000,8170.54000000,866.84344800,1571191199999,7083239.52462387,14041,444.42269000,3631826.94196345,0
1571191200000,8170.56000000,8180.26000000,8155.27000000,8159.13000000,894.44956600,1571194799999,7302852.25891088,13619,433.14035200,3536669.13609809,0
1571194800000,8158.75000000,8168.74000000,8145.50000000,8167.51000000,892.29809200,1571198399999,7278095.88738556,12413,521.56849400,4254615.49003206,0
1571198400000,8166.57000000,8176.69000000,8157.43000000,8162.38000000,895.63157300,1571201999999,7315350.00132172,13337,414.60021600,3386509.97267797,0
1571202000000,8162.39000000,8174.00000000,8158.24000000,8170.90000000,665.50501800,1571205599999,5433815.63708787,12105,312.05622400,2548156.65484868,0
1571205600000,8172.36000000,8177.27000000,8150.00000000,8151.02000000,863.61833600,1571209199999,7052466.20710532,11844,373.14041500,3047651.62239336,0
1571209200000,8151.02000000,8166.27000000,8120.00000000,8134.93000000,1427.42259100,1571212799999,11626040.89097407,20999,753.01774100,6133623.60274843,0
1571212800000,8134.89000000,8145.13000000,8100.00000000,8134.97000000,1763.80748200,1571216399999,14331037.09273503,21357,920.79050600,7482631.45083295,0
1571216400000,8135.00000000,8153.00000000,8100.00000000,8147.34000000,1655.51383500,1571219999999,13454741.14911894,20523,956.51719300,7775694.66887980,0
1571220000000,8149.80000000,8162.00000000,8131.00000000,8143.52000000,1317.58813500,1571223599999,10733137.26795069,15815,671.73436100,5472457.50660858,0
1571223600000,8143.89000000,8150.00000000,8010.00000000,8056.00000000,3109.28706500,1571227199999,25112809.94396196,30265,1525.98883600,12330173.65887669,0
1571227200000,8055.66000000,8056.00000000,7923.50000000,7984.95000000,5202.47373800,1571230799999,41584753.99398354,45783,2134.67796700,17072854.22682008,0
1571230800000,7985.63000000,8015.83000000,7970.96000000,7998.85000000,1852.64582500,1571234399999,14810823.15738807,19998,938.12179100,7500062.61542114,0
1571234400000,7997.04000000,7998.73000000,7944.00000000,7967.45000000,1578.72380000,1571237999999,12584576.23066322,18642,778.01506400,6202966.79758925,0
1571238000000,7967.45000000,7989.97000000,7950.00000000,7953.15000000,1644.64631800,1571241599999,13108145.45073143,17288,810.46712800,6458870.92786933,0
1571241600000,7953.06000000,8023.00000000,7917.00000000,7970.98000000,2662.74681900,1571245199999,21240262.12395791,24044,1218.00693800,9726003.07750496,0
1571245200000,7971.44000000,7985.00000000,7947.25000000,7975.23000000,1081.09846600,1571248799999,8615291.65522303,16016,546.89472900,4358554.85190290,0
1571248800000,7976.85000000,7980.00000000,7959.35000000,7966.25000000,959.99229600,1571252399999,7650957.13460053,13703,526.03807400,4192294.98353908,0
1571252400000,7966.35000000,7969.48000000,7930.00000000,7957.69000000,1297.88783800,1571255999999,10318871.33712992,16318,676.76475600,5380985.90246761,0
1571256000000,7958.16000000,7989.97000000,7957.55000000,7987.06000000,849.49200500,1571259599999,6772133.08628923,12857,471.96788700,3762646.82037704,0
1571259600000,7987.83000000,7990.00000000,7974.28000000,7978.27000000,484.57341400,1571263199999,3867546.52931536,9618,268.57685600,2143663.10400044,0
1571263200000,7978.38000000,8011.00000000,7978.00000000,8002.80000000,727.53257700,1571266799999,5814696.42716913,11221,434.51064700,3472478.98698520,0
1571266800000,8004.61000000,8023.00000000,7991.36000000,7991.74000000,965.11313100,1571270399999,7727320.50168043,13315,481.62076500,3856229.04731040,0
1571270400000,7995.02000000,7997.40000000,7952.63000000,7964.84000000,1006.54376800,1571273999999,8030008.00214867,13884,517.35058000,4127510.57281282,0
1571274000000,7964.35000000,7974.88000000,7955.21000000,7958.80000000,691.80804200,1571277599999,5511508.04759068,11697,339.16238400,2702088.15915216,0
1571277600000,7958.80000000,7989.86000000,7956.29000000,7982.69000000,681.17626300,1571281199999,5428248.57597652,12183,366.38551500,2919958.47973002,0
1571281200000,7983.47000000,7985.44000000,7965.00000000,7968.88000000,603.40538200,1571284799999,4814236.38025092,9898,281.75353000,2248070.68375218,0
1571284800000,7968.71000000,7974.18000000,7929.03000000,7933.37000000,1062.08965800,1571288399999,8448805.18348756,14215,557.97316800,4439129.22062141,0
1571288400000,7933.34000000,7986.00000000,7930.00000000,7976.85000000,1422.13808600,1571291999999,11313383.95222268,13590,871.09192000,6929010.47072659,0
1571292000000,7977.60000000,7990.00000000,7954.37000000,7960.60000000,1107.95348800,1571295599999,8825864.07223789,12309,607.77690300,4841836.02706831,0
1571295600000,7961.46000000,7989.00000000,7960.72000000,7975.28000000,1004.48564000,1571299199999,8009942.66535764,12055,480.63880900,3832481.51100366,0
1571299200000,7974.42000000,8077.77000000,7971.80000000,8047.27000000,3312.62868300,1571302799999,26614252.52262378,28705,1873.43118700,15049901.03279274,0
1571302800000,8045.85000000,8066.28000000,8016.44000000,8063.57000000,1592.00178700,1571306399999,12804505.85706866,18008,853.84702800,6868047.86463111,0
1571306400000,8064.85000000,8099.98000000,8062.54000000,8079.50000000,2171.06080700,1571309999999,17555645.81898828,21205,1019.04930400,8241323.67234477,0
1571310000000,8080.39000000,8118.86000000,8063.59000000,8067.20000000,1497.22644600,1571313599999,12113120.87131790,15862,843.18089700,6822480.19859272,0
1571313600000,8066.66000000,8074.93000000,8016.01000000,8046.48000000,2405.71739200,1571317199999,19341779.66212805,21397,1323.42639400,10639509.09232955,0
1571317200000,8046.55000000,8078.93000000,8041.85000000,8064.20000000,1268.27072600,1571320799999,10223114.64065408,16937,712.56818100,5743989.44867074,0
1571320800000,8064.94000000,8070.00000000,8030.49000000,8052.04000000,1084.38615800,1571324399999,8729161.29195439,14590,600.36765800,4833696.62763793,0
1571324400000,8052.05000000,8091.60000000,8045.19000000,8069.39000000,1449.86032400,1571327999999,11699325.98598761,16180,873.91783900,7051743.87870034,0
1571328000000,8069.69000000,8124.92000000,8054.27000000,8082.26000000,1905.02824600,1571331599999,15412254.64674751,20639,1012.33450800,8191411.78888824,0
1571331600000,8080.25000000,8090.00000000,8066.66000000,8082.77000000,1010.75861700,1571335199999,8165023.26373157,13710,501.69429400,4052893.11040003,0
1571335200000,8082.79000000,8089.00000000,8070.00000000,8073.13000000,700.30756100,1571338799999,5657531.10704047,10983,329.73868000,2663708.20817383,0
1571338800000,8073.11000000,8074.32000000,8042.03000000,8059.92000000,1070.64174300,1571342399999,8623710.03723096,15019,511.09122900,4116721.81102261,0
1571342400000,8059.32000000,8066.90000000,8032.54000000,8038.02000000,738.50536900,1571345999999,5943978.70172016,12509,355.66324400,2862714.19077555,0
1571346000000,8038.80000000,8068.56000000,8034.81000000,8061.84000000,484.23555900,1571349599999,3899102.61643700,9131,261.46520500,2105493.39298640,0
1571349600000,8061.11000000,8071.13000000,8040.47000000,8053.78000000,655.75444900,1571353199999,5282862.28381145,9625,416.75091600,3358011.11845430,0
1571353200000,8053.94000000,8076.73000000,8044.14000000,8070.58000000,730.96496400,1571356799999,5895838.29580086,12159,411.38668500,3318324.48462344,0
1571356800000,8070.71000000,8093.51000000,8050.00000000,8080.86000000,693.88626500,1571360399999,5601544.88892436,12835,399.56837200,3225796.44898319,0
1571360400000,8080.63000000,8109.61000000,8068.70000000,8109.60000000,828.99757500,1571363999999,6707208.00254695,12045,493.89553100,3996147.71225519,0
1571364000000,8109.60000000,8115.00000000,8069.13000000,8081.33000000,951.30957100,1571367599999,7691996.15989689,11760,466.78377200,3774493.14348757,0
1571367600000,8081.34000000,8085.00000000,8055.05000000,8064.81000000,677.08974600,1571371199999,5462326.19632040,9751,382.87471700,3088868.02855910,0
1571371200000,8065.65000000,8072.54000000,8050.00000000,8064.24000000,629.19872600,1571374799999,5072957.81232251,9717,351.85978100,2837110.43705210,0
1571374800000,8064.24000000,8065.00000000,7856.89000000,7908.74000000,4646.81149000,1571378399999,36895125.58752742,36250,1882.77122500,14951715.47107970,0
1571378400000,7908.74000000,7927.74000000,7864.77000000,7917.66000000,2473.57006700,1571381999999,19538026.16604428,28324,1227.57802500,9697945.12557269,0
1571382000000,7917.00000000,7917.43000000,7889.69000000,7911.60000000,1492.75416900,1571385599999,11799357.24638016,16715,894.57392200,7071664.52431642,0
1571385600000,7911.59000000,7911.63000000,7816.01000000,7878.00000000,3167.03897200,1571389199999,24938237.94122468,28425,1375.07648900,10831050.99672300,0
1571389200000,7877.38000000,7923.87000000,7876.55000000,7909.76000000,1592.05616100,1571392799999,12586759.12278755,18399,792.06460800,6261466.24859904,0
1571392800000,7909.22000000,7910.00000000,7880.00000000,7900.73000000,1159.14049300,1571396399999,9152133.23313218,16711,572.28626900,4518708.29513591,0
1571396400000,7900.40000000,7942.00000000,7900.00000000,7920.42000000,1063.60088500,1571399999999,8423007.54171698,14839,569.97517300,4514095.92543797,0
1571400000000,7920.60000000,7975.00000000,7919.19000000,7920.00000000,1879.05281100,1571403599999,14929021.59182823,23111,833.59502000,6622612.49361970,0
1571403600000,7920.69000000,7951.20000000,7915.00000000,7932.81000000,1029.29899600,1571407199999,8164631.85412675,15380,558.89530700,4433121.36657236,0
1571407200000,7930.93000000,7933.31000000,7884.01000000,7906.51000000,1371.14173700,1571410799999,10845983.91123157,18258,712.58104000,5636641.23963071,0
1571410800000,7906.50000000,7937.00000000,7906.50000000,7920.01000000,820.41471600,1571414399999,6500724.96187118,13729,471.48498400,3736034.20582700,0
1571414400000,7920.00000000,7952.25000000,7915.47000000,7924.43000000,911.78502700,1571417999999,7232553.74015212,15989,488.52188500,3875500.78950842,0
1571418000000,7924.61000000,7943.00000000,7905.00000000,7938.47000000,896.01914700,1571421599999,7098489.51359314,15982,436.82336400,3461320.77410305,0
1571421600000,7938.42000000,7983.32000000,7926.42000000,7931.56000000,1360.69410900,1571425199999,10820439.42881195,18271,759.19194700,6038478.84612049,0
1571425200000,7931.58000000,7955.00000000,7924.99000000,7941.55000000,723.70228700,1571428799999,5747101.61050918,13595,380.67113800,3023155.59748326,0
1571428800000,7941.55000000,7949.45000000,7915.02000000,7939.76000000,695.06541300,1571432399999,5511448.61552418,13382,412.76711400,3273202.14205555,0
1571432400000,7939.76000000,7941.50000000,7923.83000000,7935.55000000,371.76204200,1571435999999,2949679.79174626,8337,201.66822900,1600173.25472306,0
1571436000000,7935.26000000,7978.00000000,7934.02000000,7956.90000000,1253.88348800,1571439599999,9975212.91373995,17116,691.32896400,5499889.89961255,0
1571439600000,7956.44000000,7972.88000000,7940.01000000,7947.01000000,664.90752300,1571443199999,5287354.26889165,10862,335.79757400,2670343.60317272,0
1571443200000,7946.89000000,7952.32000000,7910.00000000,7923.81000000,1036.97534700,1571446799999,8217546.94760336,15162,525.05502800,4160912.45606206,0
1571446800000,7923.78000000,7942.83000000,7910.00000000,7917.06000000,951.93643400,1571450399999,7547555.71195631,11716,502.90312600,3988408.71093037,0
1571450400000,7917.15000000,7929.87000000,7892.00000000,7917.28000000,992.00045600,1571453999999,7847085.40277480,12194,447.10686900,3537373.50927797,0
1571454000000,7917.28000000,7957.99000000,7910.56000000,7938.23000000,847.50485500,1571457599999,6728158.38822429,12424,470.30542100,3733300.34641222,0
1571457600000,7939.56000000,7957.73000000,7931.41000000,7953.21000000,704.09121500,1571461199999,5593820.44108538,12651,359.93457300,2859652.57346074,0
1571461200000,7953.21000000,7956.94000000,7915.57000000,7934.47000000,659.64919100,1571464799999,5235505.36204809,11146,370.92230300,2944549.47114106,0
1571464800000,7935.26000000,7943.73000000,7913.16000000,7933.19000000,741.01476400,1571468399999,5875288.02855961,11908,355.85290400,2822001.62762445,0
1571468400000,7932.37000000,7943.15000000,7918.44000000,7928.70000000,716.23560400,1571471999999,5679542.21574031,10867,367.70862800,2915977.95129638,0
1571472000000,7929.81000000,7998.90000000,7928.23000000,7953.56000000,2046.13592400,1571475599999,16289164.98613858,21333,1197.56134600,9533755.96916145,0
1571475600000,7953.35000000,7965.77000000,7939.00000000,7943.21000000,867.27257900,1571479199999,6894920.53789348,12459,440.70968300,3504038.13964260,0
1571479200000,7942.01000000,7947.95000000,7920.00000000,7938.34000000,872.88280700,1571482799999,6923874.71951360,13052,417.73786600,3313787.03530923,0
1571482800000,7938.34000000,7949.99000000,7928.07000000,7943.34000000,650.36434000,1571486399999,5164083.50815917,11572,354.46641200,2814842.46825568,0
1571486400000,7943.34000000,8098.10000000,7866.92000000,8039.22000000,3789.03751200,1571489999999,30129857.26230171,31899,2004.72609700,15956943.25766484,0
1571490000000,8039.23000000,8078.54000000,8003.11000000,8011.29000000,2567.88598200,1571493599999,20618230.86604359,23069,1301.83420400,10451898.73868388,0
1571493600000,8012.87000000,8027.77000000,7993.64000000,8010.16000000,1023.03422300,1571497199999,8193113.11097019,15632,530.87339600,4252086.35446746,0
1571497200000,8010.16000000,8021.00000000,7975.66000000,7990.92000000,1019.42677300,1571500799999,8159492.62960744,13800,529.23343100,4236708.95446416,0
1571500800000,7993.26000000,7999.20000000,7937.69000000,7974.50000000,1499.43580100,1571504399999,11954223.34147240,16843,827.55031900,6598042.74768605,0
1571504400000,7972.63000000,7999.38000000,7962.03000000,7998.64000000,767.86766500,1571507999999,6126488.98313005,13543,391.54804900,3124214.31990547,0
1571508000000,7996.03000000,7999.34000000,7972.33000000,7976.16000000,676.88498200,1571511599999,5405741.43991398,11457,304.18700000,2429190.71445434,0
1571511600000,7975.77000000,7983.33000000,7958.13000000,7971.81000000,663.31421900,1571515199999,5286232.34731887,11757,392.60366600,3128796.98877244,0
1571515200000,7972.19000000,7978.52000000,7902.20000000,7940.81000000,1291.59833300,1571518799999,10248306.95744317,17812,658.94586500,5229109.61383934,0
1571518800000,7940.66000000,7960.00000000,7891.76000000,7944.55000000,1072.81025400,1571522399999,8504180.12249395,15951,508.06774200,4030267.44498537,0
1571522400000,7945.63000000,7949.09000000,7920.80000000,7937.76000000,633.07917800,1571525999999,5021741.36073963,9963,329.73087100,2615780.62945190,0
1571526000000,7937.78000000,7954.99000000,7926.17000000,7948.01000000,537.45095000,1571529599999,4265579.46458809,11536,297.27344500,2359608.15208796,0
1571529600000,7949.87000000,7953.21000000,7891.16000000,7917.55000000,1333.00869800,1571533199999,10558271.34293647,15682,533.09452600,4223519.89069973,0
1571533200000,7917.55000000,7927.36000000,7881.00000000,7904.64000000,1186.89762200,1571536799999,9386124.16526569,16197,558.12608600,4414443.68446596,0
1571536800000,7904.67000000,7924.99000000,7870.00000000,7895.79000000,1383.49905500,1571540399999,10927929.74847551,17285,630.99020900,4985755.15701769,0
1571540400000,7895.79000000,7918.02000000,7889.98000000,7901.68000000,761.65050800,1571543999999,6017456.56164951,12074,422.92065300,3341306.56065287,0
1571544000000,7902.09000000,7934.96000000,7899.14000000,7917.99000000,689.94564000,1571547599999,5462755.09514124,12661,380.46236700,3012381.30112352,0
1571547600000,7917.81000000,7926.50000000,7902.10000000,7912.11000000,461.71425700,1571551199999,3655163.31699167,8579,238.90051800,1891382.88321151,0
1571551200000,7910.87000000,7940.47000000,7902.00000000,7928.05000000,504.71964600,1571554799999,3997870.82940028,10500,278.90101300,2209448.49934243,0
1571554800000,7928.05000000,7935.94000000,7900.22000000,7905.17000000,751.58763600,1571558399999,5953209.19021991,12208,383.35559400,3036864.32118538,0
1571558400000,7907.14000000,7929.75000000,7883.00000000,7925.20000000,995.93351000,1571561999999,7875263.33464153,12677,547.68176500,4332036.62021180,0
1571562000000,7924.49000000,7985.00000000,7915.00000000,7944.93000000,1782.69927700,1571565599999,14170623.60011651,19362,966.43809000,7683779.86307218,0
1571565600000,7944.93000000,7961.00000000,7920.00000000,7929.70000000,905.53950100,1571569199999,7188757.03897029,12869,427.49680100,3394610.88102751,0
1571569200000,7929.95000000,7948.50000000,7925.85000000,7942.99000000,614.14368300,1571572799999,4875778.64280037,11286,337.66838500,2680798.04212031,0
1571572800000,7942.99000000,7990.00000000,7936.32000000,7950.06000000,1659.85786600,1571576399999,13216784.13271054,18464,912.42719700,7266755.53822482,0
1571576400000,7951.03000000,7978.00000000,7950.01000000,7957.34000000,958.97711200,1571579999999,7635288.92274710,13423,533.52527800,4248041.65099840,0
1571580000000,7957.23000000,8011.95000000,7951.95000000,8000.79000000,1972.86330100,1571583599999,15741621.73152397,21154,1105.39802400,8822589.49655149,0
1571583600000,8001.10000000,8043.44000000,7982.31000000,8026.46000000,1881.27616100,1571587199999,15075393.16065471,19995,995.73979900,7981684.40541745,0
1571587200000,8026.47000000,8077.00000000,8006.45000000,8066.33000000,2508.98070700,1571590799999,20184615.59383823,23166,1417.56966800,11404051.33942297,0
1571590800000,8065.51000000,8172.73000000,8046.43000000,8139.77000000,3427.91270600,1571594399999,27783783.07283893,31901,1907.20624200,15460947.32794912,0
1571594400000,8139.87000000,8174.88000000,8126.65000000,8132.34000000,1728.77441500,1571597999999,14082406.19655035,17740,787.87441900,6418954.05924501,0
1571598000000,8133.39000000,8239.00000000,8132.06000000,8235.00000000,2602.95063600,1571601599999,21334141.97139134,22534,1376.77706400,11285161.30947464,0
1571601600000,8235.00000000,8297.00000000,8202.01000000,8213.73000000,3156.85903600,1571605199999,26036638.50202684,25997,1638.71829000,13516494.60369588,0
1571605200000,8213.73000000,8230.00000000,8180.89000000,8195.26000000,1279.97072800,1571608799999,10499064.92041220,14608,709.11131300,5816459.02614063,0
1571608800000,8195.87000000,8229.00000000,8184.95000000,8199.14000000,894.41537000,1571612399999,7340727.30464373,13416,495.95673800,4070472.34882603,0
1571612400000,8199.12000000,8226.04000000,8165.36000000,8223.35000000,842.27558300,1571615999999,6900193.27792431,12313,456.08363800,3737434.40208423,0
1571616000000,8223.35000000,8235.00000000,8193.14000000,8199.23000000,1376.09414900,1571619599999,11302285.01556441,15341,685.66253200,5632235.27544172,0
1571619600000,8199.25000000,8223.48000000,8183.00000000,8215.03000000,875.83216400,1571623199999,7182581.90545034,13896,495.49207900,4064120.28634695,0
1571623200000,8214.95000000,8251.41000000,8203.97000000,8239.67000000,1066.23400800,1571626799999,8773333.01877686,14411,612.00893000,5036698.01560503,0
1571626800000,8239.67000000,8240.46000000,8205.89000000,8219.65000000,967.75684600,1571630399999,7953535.06723756,13668,586.45575600,4819663.82924655,0
1571630400000,8220.57000000,8231.24000000,8201.63000000,8215.14000000,801.73643000,1571633999999,6588013.97865055,11698,432.15640300,3551644.74933975,0
1571634000000,8215.85000000,8240.70000000,8206.32000000,8229.97000000,704.34113100,1571637599999,5792428.00899835,11214,435.48757100,3581722.33898775,0
1571637600000,8229.12000000,8249.18000000,8224.00000000,8231.91000000,993.07909200,1571641199999,8180197.13127764,14440,513.55907300,4230526.71965018,0
1571641200000,8231.88000000,8239.66000000,8206.13000000,8223.80000000,1075.56008800,1571644799999,8840668.55306332,14638,580.30036800,4770066.10881807,0
1571644800000,8223.11000000,8225.30000000,8195.00000000,8221.53000000,1116.16769600,1571648399999,9165716.76179585,12405,576.00537900,4730162.66531734,0
1571648400000,8221.53000000,8223.66000000,8189.89000000,8200.73000000,1404.51902100,1571651999999,11525379.42508986,13987,729.62941800,5987673.69228862,0
1571652000000,8200.82000000,8286.28000000,8200.01000000,8272.64000000,1989.85424700,1571655599999,16399435.59498819,20676,1079.07158500,8894325.05728237,0
1571655600000,8272.99000000,8286.06000000,8211.69000000,8235.00000000,2017.59124600,1571659199999,16638654.89991012,20157,1057.65705600,8722782.47147130,0
1571659200000,8234.89000000,8258.54000000,8226.68000000,8232.33000000,1130.43231400,1571662799999,9316710.96376071,14416,619.23705200,5103778.50888005,0
1571662800000,8232.04000000,8247.41000000,8219.87000000,8238.91000000,992.51261100,1571666399999,8168861.09299403,14393,522.03727500,4297081.41894927,0
1571666400000,8236.69000000,8269.97000000,8231.89000000,8265.17000000,1035.59053800,1571669999999,8539870.57147459,12434,641.85201000,5293957.34716384,0
1571670000000,8266.25000000,8333.00000000,8145.00000000,8191.25000000,5006.20798500,1571673599999,41139124.20460637,40564,2612.32184900,21478047.39755142,0
1571673600000,8191.24000000,8199.32000000,8142.03000000,8172.20000000,1954.62177400,1571677199999,15967039.41330399,21625,1089.99229100,8904870.06822019,0
1571677200000,8172.20000000,8190.05000000,8168.63000000,8190.05000000,852.04560200,1571680799999,6970564.12892201,11906,464.85620600,3803124.51047441,0
1571680800000,8190.04000000,8192.90000000,8147.85000000,8168.42000000,916.03063200,1571684399999,7488032.15200285,13477,436.12177400,3565687.58089137,0
1571684400000,8168.67000000,8185.00000000,8153.65000000,8183.16000000,744.71885400,1571687999999,6085354.40811529,10494,433.01543300,3538388.48877504,0
1571688000000,8183.56000000,8198.00000000,8183.16000000,8189.61000000,810.00630200,1571691599999,6635230.53823419,11788,401.32675600,3287431.34500254,0
1571691600000,8189.61000000,8229.88000000,8188.71000000,8205.48000000,1135.94333500,1571695199999,9322985.64229519,16157,688.78053800,5652776.52043748,0
1571695200000,8205.87000000,8216.22000000,8180.57000000,8180.76000000,622.18102900,1571698799999,5097063.57498908,10763,339.53405700,2781561.50818980,0
1571698800000,8180.76000000,8214.12000000,8176.95000000,8197.27000000,859.62244500,1571702399999,7044215.58511202,12621,551.43899300,4519276.13430558,0
1571702400000,8197.28000000,8206.94000000,8161.31000000,8185.30000000,1311.97933400,1571705999999,10735023.39880709,15627,618.28642100,5058835.20630021,0
1571706000000,8185.29000000,8202.49000000,8159.96000000,8166.10000000,906.33838000,1571709599999,7415440.10543184,13433,405.24102000,3316139.08837270,0
1571709600000,8166.91000000,8198.11000000,8161.00000000,8181.71000000,1085.92454600,1571713199999,8884423.60951867,14709,609.00249800,4983426.99707978,0
1571713200000,8181.73000000,8208.45000000,8175.23000000,8201.54000000,955.25419200,1571716799999,7828762.88656848,11752,576.49219900,4724824.18311002,0
1571716800000,8202.09000000,8218.54000000,8189.12000000,8212.30000000,977.16315100,1571720399999,8017203.07810932,14677,484.61055100,3976445.40320522,0
1571720400000,8213.48000000,8218.55000000,8190.87000000,8208.09000000,769.40412100,1571723999999,6314241.68325498,11816,388.97075600,3192139.45276253,0
1571724000000,8208.97000000,8209.44000000,8187.49000000,8200.57000000,736.30934200,1571727599999,6035825.24738317,10470,400.30305300,3281370.43981747,0
1571727600000,8200.27000000,8226.57000000,8190.08000000,8208.60000000,1192.02231500,1571731199999,9785375.86211854,12262,540.88245600,4439223.66212254,0
1571731200000,8208.60000000,8256.33000000,8208.51000000,8248.83000000,1913.47394600,1571734799999,15745899.77383731,18462,931.24646200,7663582.96166600,0
1571734800000,8248.83000000,8270.89000000,8234.50000000,8269.49000000,1932.49142300,1571738399999,15950130.98499449,18803,939.05579600,7750503.85105252,0
1571738400000,8267.61000000,8278.50000000,8210.14000000,8241.47000000,2419.72777800,1571741999999,19942496.89951139,18838,1284.64366000,10586964.76028409,0
1571742000000,8240.52000000,8278.97000000,8226.97000000,8276.16000000,1851.64023700,1571745599999,15281199.12665583,16939,951.52345200,7852562.94019253,0
1571745600000,8276.17000000,8297.99000000,8224.84000000,8242.03000000,2064.40535900,1571749199999,17047620.67447279,20247,937.11256100,7739253.52670821,0
1571749200000,8241.38000000,8250.00000000,8195.00000000,8223.52000000,1424.28316600,1571752799999,11711020.20720913,15865,672.24584100,5529426.99743521,0
1571752800000,8222.98000000,8229.38000000,8189.99000000,8194.64000000,1428.77677900,1571756399999,11733789.16291381,15473,678.83015100,5576057.59410076,0
1571756400000,8193.18000000,8214.97000000,8165.00000000,8210.31000000,1629.34292100,1571759999999,13350112.13964327,17992,883.89843600,7242836.77460985,0
1571760000000,8210.76000000,8223.24000000,8185.38000000,8198.36000000,1088.34188100,1571763599999,8931824.21224717,17134,575.56222100,4723971.96362925,0
1571763600000,8198.65000000,8209.83000000,8185.52000000,8203.62000000,707.80859100,1571767199999,5803273.21064629,12260,362.29577200,2970444.60991787,0
1571767200000,8203.44000000,8206.69000000,8175.17000000,8190.38000000,733.76024400,1571770799999,6010515.20467528,11705,344.79751600,2824237.04398598,0
1571770800000,8189.91000000,8194.39000000,8156.00000000,8167.91000000,1057.94437500,1571774399999,8647907.14555155,13866,500.05052800,4088086.83379337,0
1571774400000,8167.91000000,8168.72000000,8055.00000000,8115.36000000,3493.44137100,1571777999999,28317682.96835513,27399,1415.07234700,11467486.77525277,0
1571778000000,8116.12000000,8117.38000000,8090.00000000,8091.38000000,745.73749500,1571781599999,6044076.34850059,12473,375.20440000,3041188.51714672,0
1571781600000,8092.06000000,8108.01000000,8056.84000000,8074.97000000,1194.86032400,1571785199999,9662890.92756506,17017,601.27543700,4864119.39479266,0
1571785200000,8074.88000000,8079.44000000,8000.00000000,8020.00000000,3031.39739200,1571788799999,24338748.55254245,25480,1290.43329000,10360066.98092465,0
1571788800000,8020.06000000,8044.99000000,8000.00000000,8029.13000000,1395.37420100,1571792399999,11195271.04174463,17218,700.04873200,5616319.56984958,0
1571792400000,8029.00000000,8047.59000000,8024.16000000,8032.56000000,1010.99648400,1571795999999,8123256.65598966,12576,483.57713500,3885032.88404556,0
1571796000000,8032.56000000,8039.01000000,8011.11000000,8033.92000000,677.39499800,1571799599999,5438070.10269256,11845,345.20952400,2771451.11761230,0
1571799600000,8033.03000000,8034.03000000,7930.00000000,7954.34000000,2429.36343300,1571803199999,19364471.97569229,28929,974.76010100,7770679.47499814,0
1571803200000,7953.58000000,7975.01000000,7930.00000000,7969.06000000,1868.44222600,1571806799999,14868563.28563036,19665,800.88939900,6375568.93120880,0
1571806800000,7969.45000000,7971.84000000,7920.00000000,7953.80000000,1662.77058800,1571810399999,13215148.74428342,17861,702.49295800,5585184.81891781,0
1571810400000,7954.33000000,7980.24000000,7938.79000000,7969.00000000,1219.34776200,1571813999999,9711867.03116967,15963,587.25685900,4677440.85637674,0
1571814000000,7969.01000000,7984.20000000,7945.76000000,7957.19000000,1112.54542100,1571817599999,8865361.38616730,13453,545.14402900,4344043.33022825,0
1571817600000,7957.34000000,7994.10000000,7947.80000000,7976.15000000,1108.70481900,1571821199999,8838771.93724470,14095,607.44229500,4843213.55382497,0
1571821200000,7976.57000000,7999.00000000,7972.55000000,7991.21000000,1219.89315800,1571824799999,9742566.71632370,15124,557.51258500,4452779.89638332,0
1571824800000,7991.19000000,8011.96000000,7986.19000000,7996.15000000,1141.96322400,1571828399999,9135738.24204928,14971,567.58039800,4540846.89692119,0
1571828400000,7997.54000000,8006.71000000,7945.31000000,7963.57000000,1704.12690600,1571831999999,13593985.66584755,19107,752.89337700,6005664.82053226,0
1571832000000,7962.23000000,7963.98000000,7500.00000000,7550.59000000,11662.65931100,1571835599999,89620594.29203680,85538,4113.26559300,31594107.00473624,0
1571835600000,7553.37000000,7585.68000000,7400.00000000,7465.28000000,11605.02081700,1571839199999,86908243.06047515,75279,5330.01957000,39924417.14726077,0
1571839200000,7465.28000000,7499.89000000,7440.06000000,7467.92000000,4172.61561700,1571842799999,31185794.09101537,36518,2061.52076400,15409064.35692745,0
1571842800000,7467.92000000,7480.00000000,7423.74000000,7425.95000000,2904.35165200,1571846399999,21656179.75947501,26523,1384.60720500,10326277.83166874,0
1571846400000,7425.96000000,7499.50000000,7300.00000000,7471.53000000,5684.78623700,1571849999999,42194267.74625708,48061,2393.76462800,17785271.09217407,0
1571850000000,7470.80000000,7514.26000000,7460.45000000,7503.11000000,1832.43911800,1571853599999,13710691.09033108,20599,915.46688100,6850750.17195660,0
1571853600000,7503.11000000,7535.55000000,7487.31000000,7506.38000000,2078.76065600,1571857199999,15616221.54497340,23406,1040.37343000,7814060.28813540,0
1571857200000,7506.37000000,7523.73000000,7480.05000000,7482.90000000,1565.07533500,1571860799999,11735917.38450819,18130,785.16291300,5887455.24852618,0
1571860800000,7482.90000000,7498.99000000,7460.01000000,7486.37000000,1338.77352300,1571864399999,10004431.79189857,16708,719.41636200,5376197.61467450,0
1571864400000,7486.06000000,7497.79000000,7426.00000000,7431.57000000,1137.26335800,1571867999999,8477079.88686388,17254,468.31221200,3490201.95751984,0
1571868000000,7428.58000000,7472.72000000,7386.37000000,7416.89000000,1735.48129000,1571871599999,12884844.50686476,19611,792.48582500,5886192.98373916,0
1571871600000,7416.89000000,7476.02000000,7405.21000000,7466.62000000,1629.30696400,1571875199999,12133422.70688119,21807,844.52752700,6289861.58848518,0
1571875200000,7468.47000000,7497.96000000,7448.00000000,7459.72000000,1332.34536300,1571878799999,9953283.35587883,17939,715.92541900,5349118.11167379,0
1571878800000,7459.70000000,7477.99000000,7420.00000000,7440.25000000,1172.50219700,1571882399999,8728983.84895578,16898,610.13645700,4542391.91915100,0
1571882400000,7439.03000000,7443.73000000,7400.00000000,7424.27000000,1564.51570200,1571885999999,11616239.95316353,19437,780.67771300,5796895.99873868,0
1571886000000,7424.33000000,7434.85000000,7400.00000000,7410.88000000,1378.89403300,1571889599999,10222749.91425413,16866,664.25020900,4925545.67548879,0
1571889600000,7410.94000000,7431.88000000,7397.13000000,7417.43000000,1620.79494400,1571893199999,12014403.41139181,16227,823.33431400,6102902.07488142,0
1571893200000,7416.57000000,7429.10000000,7407.49000000,7412.81000000,742.09629600,1571896799999,5504961.53778893,12122,363.16258600,2694253.42274262,0
1571896800000,7412.72000000,7414.38000000,7337.99000000,7360.14000000,2062.08550000,1571900399999,15208152.43649606,18585,1027.81831000,7581686.10865238,0
1571900400000,7360.15000000,7441.67000000,7357.18000000,7420.89000000,1850.98235900,1571903999999,13722043.93683691,18466,981.15683600,7272967.09572668,0
1571904000000,7420.36000000,7459.95000000,7389.20000000,7449.41000000,1543.92509800,1571907599999,11464579.93091639,19159,799.04890800,5933871.51909489,0
1571907600000,7450.53000000,7478.00000000,7435.23000000,7441.00000000,1694.14342000,1571911199999,12628543.47591974,18422,864.17496800,6442565.23290616,0
1571911200000,7441.00000000,7459.88000000,7427.50000000,7435.41000000,1435.92024200,1571914799999,10686207.62906020,14455,672.25036400,5002889.20925339,0
1571914800000,7435.39000000,7441.98000000,7413.00000000,7421.83000000,1521.92891000,1571918399999,11298822.88487783,17468,761.62608500,5654897.74459214,0
1571918400000,7421.09000000,7463.75000000,7420.06000000,7442.77000000,1202.74786400,1571921999999,8951939.46787768,17117,603.92010200,4495084.82063153,0
1571922000000,7441.05000000,7465.98000000,7434.09000000,7448.00000000,1438.94410400,1571925599999,10717326.89326126,17039,728.42896200,5425634.32699778,0
1571925600000,7448.01000000,7503.68000000,7446.88000000,7466.30000000,2321.06394600,1571929199999,17351721.71105090,23929,1166.73077900,8722215.68619213,0
1571929200000,7466.30000000,7469.75000000,7413.43000000,7436.82000000,2277.86119700,1571932799999,16937488.68234108,27064,1094.32029700,8137507.68356289,0
1571932800000,7436.82000000,7463.01000000,7427.01000000,7454.97000000,1403.39746400,1571936399999,10448227.27328888,20851,758.37321300,5646244.90041921,0
1571936400000,7454.97000000,7457.97000000,7421.07000000,7434.82000000,992.28483200,1571939999999,7382271.58548203,17497,522.96631700,3890929.22844573,0
1571940000000,7434.21000000,7457.99000000,7431.02000000,7442.00000000,954.77863000,1571943599999,7105691.23993750,13652,484.78834300,3608215.91888444,0
1571943600000,7442.57000000,7479.00000000,7437.19000000,7471.30000000,1108.70119000,1571947199999,8268042.04576841,14267,663.42219300,4947897.92322956,0
1571947200000,7471.30000000,7471.96000000,7440.00000000,7442.16000000,716.75481100,1571950799999,5342503.54028253,11329,364.51349900,2716979.51423790,0
1571950800000,7441.96000000,7454.00000000,7429.41000000,7430.34000000,662.81053200,1571954399999,4932558.26709133,12412,385.75257400,2871000.73402037,0
1571954400000,7430.16000000,7455.60000000,7430.16000000,7451.12000000,555.99570600,1571957999999,4139730.90815505,9890,311.60555400,2320044.68904110,0
1571958000000,7452.65000000,7465.75000000,7403.76000000,7412.41000000,1158.90892500,1571961599999,8619941.01884710,12687,556.99235300,4143982.93691505,0
1571961600000,7412.41000000,7434.10000000,7411.94000000,7421.29000000,933.72485100,1571965199999,6929721.96391065,14530,498.69242000,3701285.38016017,0
1571965200000,7420.63000000,7446.69000000,7418.66000000,7437.99000000,730.80837100,1571968799999,5431863.81995220,10767,430.96574400,3203155.48774552,0
1571968800000,7437.13000000,7459.29000000,7425.11000000,7435.00000000,1902.02518500,1571972399999,14152644.37032724,19249,982.42930800,7309773.69171501,0
1571972400000,7435.00000000,7445.98000000,7427.81000000,7440.00000000,1073.19669400,1571975999999,7982121.08064891,10994,600.65264300,4467883.20581842,0
1571976000000,7440.02000000,7442.95000000,7422.43000000,7426.05000000,846.92267900,1571979599999,6293830.39697775,13281,412.69914500,3067073.50629117,0
1571979600000,7425.65000000,7449.00000000,7361.00000000,7446.93000000,1680.97544900,1571983199999,12463911.92531091,19008,847.12840100,6282943.32324132,0
1571983200000,7447.19000000,7464.78000000,7437.14000000,7443.78000000,981.02448100,1571986799999,7306196.56943860,11876,552.73182600,4116925.24847987,0
1571986800000,7443.78000000,7469.00000000,7441.82000000,7462.79000000,2160.07947900,1571990399999,16099914.58311966,20081,1321.04992400,9846037.47099566,0
1571990400000,7461.72000000,7475.00000000,7444.01000000,7444.61000000,1329.16347000,1571993999999,9912657.11413135,14414,670.69628500,5002700.42291393,0
1571994000000,7445.34000000,7459.95000000,7442.00000000,7450.80000000,770.65422900,1571997599999,5741171.01640003,12116,436.19181200,3249572.09049167,0
1571997600000,7450.80000000,7616.08000000,7439.00000000,7583.92000000,5196.70246900,1572001199999,39137765.00256786,36890,2763.61199800,20816219.91649675,0
1572001200000,7585.36000000,7642.58000000,7564.65000000,7581.10000000,4991.82778500,1572004799999,37943873.99401213,34868,2503.75814900,19033128.18730917,0
1572004800000,7578.00000000,7649.99000000,7578.00000000,7619.04000000,3097.66409200,1572008399999,23596216.44505768,25586,1684.43345300,12831984.05674342,0
1572008400000,7619.46000000,7688.00000000,7611.47000000,7668.34000000,2658.39457100,1572011999999,20327730.24035936,24671,1455.68405800,11132549.77413450,0
1572012000000,7668.70000000,7694.44000000,7638.39000000,7668.80000000,2656.62810100,1572015599999,20365951.59301052,25256,1451.94571200,11131652.52072111,0
1572015600000,7669.80000000,8403.95000000,7668.12000000,8263.16000000,12108.95877700,1572019199999,97028587.04652530,86210,7630.36523200,61170072.30012799,0
1572019200000,8262.95000000,8490.00000000,8247.30000000,8393.21000000,11619.20024300,1572022799999,97416015.90420603,89298,6238.12901300,52292576.17235725,0
1572022800000,8394.14000000,8799.00000000,8353.00000000,8490.16000000,14089.79122900,1572026399999,120559534.73160122,99255,7755.46664500,66370267.96842267,0
1572026400000,8490.29000000,8660.00000000,8444.48000000,8622.00000000,6783.93987100,1572029999999,58199639.07472363,53907,3610.72582500,30986700.47880465,0
1572030000000,8622.00000000,8670.00000000,8540.00000000,8634.87000000,3962.09793900,1572033599999,34072460.01903640,36797,2073.97613500,17838588.49171082,0
1572033600000,8634.87000000,8657.27000000,8535.00000000,8556.58000000,2940.94069500,1572037199999,25341379.87089659,30999,1462.80483800,12607920.02589026,0
1572037200000,8560.54000000,8635.63000000,8556.77000000,8597.61000000,1689.60128900,1572040799999,14515237.79427161,24285,798.19270900,6856860.66959800,0
1572040800000,8597.59000000,8706.07000000,8550.03000000,8591.79000000,4287.15872000,1572044399999,37020189.08485323,36087,2260.04140300,19521381.57476282,0
1572044400000,8592.00000000,8668.00000000,8590.18000000,8655.02000000,2256.73750500,1572047999999,19490931.24218077,24993,1146.60393400,9903060.22292177,0
1572048000000,8655.88000000,9371.40000000,8470.38000000,9200.15000000,16004.03395800,1572051599999,143335615.34171578,106926,9369.88931500,83889296.80158400,0
1572051600000,9200.18000000,10370.00000000,9200.00000000,10027.23000000,23098.77554700,1572055199999,224345659.93453938,161421,12288.11449500,119396882.40175132,0
1572055200000,10027.23000000,10210.00000000,9560.00000000,9630.02000000,15185.49517000,1572058799999,149314662.84353641,104420,7383.64297000,72706382.45357173,0
1572058800000,9630.43000000,9688.44000000,9415.00000000,9554.05000000,9407.47759200,1572062399999,90000664.84191537,62468,4793.10951300,45860037.01479769,0
1572062400000,9554.05000000,9663.46000000,9455.00000000,9600.28000000,5091.76191100,1572065999999,48714055.08605313,39149,2406.25045600,23034764.68610093,0
1572066000000,9605.24000000,9777.00000000,9592.39000000,9594.88000000,4972.76858200,1572069599999,48100738.92627931,36957,2517.73030100,24357509.57788963,0
1572069600000,9594.98000000,9632.18000000,9526.13000000,9585.89000000,3592.89958400,1572073199999,34403016.18683045,28596,1952.08088200,18691663.55126435,0
1572073200000,9585.89000000,9613.80000000,9301.01000000,9481.47000000,6370.23954900,1572076799999,60258937.43278399,46471,2833.92846000,26812768.16446806,0
1572076800000,9481.47000000,9486.58000000,9315.00000000,9339.64000000,4618.70826000,1572080399999,43412450.51624950,34079,2233.51015500,20994549.74762617,0
1572080400000,9344.45000000,9348.82000000,8970.00000000,9143.99000000,14095.43755400,1572083999999,129219166.46964808,78644,6395.87711500,58648209.05486038,0
1572084000000,9143.99000000,9341.55000000,9125.79000000,9236.22000000,5595.83776500,1572087599999,51819066.46278741,41499,2872.16736700,26603786.50057157,0
1572087600000,9235.34000000,9311.81000000,9151.43000000,9224.22000000,3868.91684400,1572091199999,35667208.70221695,32849,1858.82624400,17136990.34954359,0
1572091200000,9224.13000000,9444.44000000,9182.17000000,9269.09000000,5654.06063500,1572094799999,52748992.05104564,42096,2823.24654000,26334813.30954525,0
1572094800000,9270.00000000,9272.80000000,9059.00000000,9105.56000000,6568.15284700,1572098399999,60133668.84967908,46818,2789.23901500,25539185.20072482,0
1572098400000,9102.10000000,9210.00000000,9051.00000000,9154.32000000,5337.11980200,1572101999999,48721735.86216634,41910,2466.53851600,22523409.86989430,0
1572102000000,9154.78000000,9297.76000000,9128.00000000,9196.53000000,4984.96096400,1572105599999,45934442.24108976,37927,2447.00107700,22565881.48005019,0
1572105600000,9194.94000000,9247.94000000,9050.00000000,9166.51000000,5373.92177000,1572109199999,49128503.02443246,43083,2434.82373600,22277340.10214484,0
1572109200000,9164.41000000,9170.00000000,9075.00000000,9131.06000000,2590.84758900,1572112799999,23629780.77618203,25781,1191.74749200,10872246.25112204,0
1572112800000,9131.07000000,9164.63000000,8855.50000000,9072.01000000,5224.46258300,1572116399999,47191192.12113977,40066,2330.42602600,21065901.56577234,0
1572116400000,9071.04000000,9170.00000000,8898.05000000,8996.16000000,5225.48133500,1572119999999,47147775.39727735,39976,2670.54708600,24102981.22916834,0
1572120000000,8998.79000000,9147.81000000,8994.79000000,9108.71000000,2819.51866500,1572123599999,25579985.39698651,26156,1563.60376700,14184250.68669672,0
1572123600000,9108.71000000,9228.18000000,9074.34000000,9214.03000000,2572.73017700,1572127199999,23584578.39638336,25120,1523.20539800,13960470.56557478,0
1572127200000,9210.59000000,9240.00000000,9120.00000000,9149.36000000,2072.95013200,1572130799999,19021340.79703005,21054,1055.67895200,9687209.74595696,0
1572130800000,9149.29000000,9289.70000000,9113.23000000,9230.00000000,2262.02659800,1572134399999,20830928.75288036,21903,1389.15165300,12793565.31053791,0
1572134400000,9230.00000000,9369.80000000,9175.00000000,9217.00000000,4098.27304200,1572137999999,38032940.46050597,32409,2026.48698100,18814994.02918880,0
1572138000000,9217.60000000,9225.00000000,9096.00000000,9157.53000000,2091.26207000,1572141599999,19154998.94985042,21439,1045.78562200,9578489.24941800,0
1572141600000,9156.89000000,9187.60000000,9141.30000000,9174.84000000,997.74562000,1572145199999,9144000.08772299,13615,478.30506000,4382961.29594074,0
1572145200000,9175.30000000,9205.21000000,9112.82000000,9131.61000000,1206.29126600,1572148799999,11041456.62957635,15576,614.92020300,5629625.04108873,0
1572148800000,9130.26000000,9145.60000000,9074.34000000,9099.42000000,1489.75450500,1572152399999,13570302.99565714,16888,759.19170200,6916615.93412671,0
1572152400000,9100.00000000,9187.61000000,9086.44000000,9180.00000000,1552.96024000,1572155999999,14191830.73621984,23377,893.41337500,8165021.65559238,0
1572156000000,9179.99000000,9189.06000000,9137.00000000,9168.10000000,1229.91256100,1572159599999,11264582.62801751,19672,606.59172100,5556580.86067175,0
1572159600000,9170.43000000,9206.13000000,9129.26000000,9149.08000000,1203.13483100,1572163199999,11029911.61986165,14288,653.40384900,5991619.67119873,0
1572163200000,9148.84000000,9282.18000000,9147.29000000,9242.61000000,1958.11872100,1572166799999,18045574.96571096,19398,1116.41098300,10289006.03991487,0
1572166800000,9242.63000000,9299.00000000,9211.00000000,9232.65000000,2644.17680300,1572170399999,24469183.68441671,21965,1333.11393500,12338249.70479432,0
1572170400000,9230.88000000,9422.10000000,9230.88000000,9393.79000000,4687.22146400,1572173999999,43792601.40522352,35892,2521.31434900,23559050.21725311,0
1572174000000,9391.70000000,9642.99000000,9207.00000000,9275.83000000,14016.20861200,1572177599999,132506192.67166730,99707,6801.04740800,64391345.82581304,0
1572177600000,9275.71000000,9328.05000000,9211.19000000,9301.00000000,4420.62905200,1572181199999,41033153.74111427,34045,2178.68257900,20230319.80083489,0
1572181200000,9301.76000000,9521.11000000,9301.00000000,9439.74000000,5382.77933300,1572184799999,50684422.25433319,44158,2973.84792900,28003346.59963526,0
1572184800000,9441.21000000,9579.00000000,9360.00000000,9526.91000000,6107.92118500,1572188399999,57903171.08266376,56090,3064.71933800,29067721.51875294,0
1572188400000,9532.20000000,9610.00000000,9445.00000000,9526.44000000,5722.06930500,1572191999999,54494602.63053262,46513,2946.56077100,28085969.11375122,0
1572192000000,9523.98000000,9774.98000000,9376.00000000,9678.62000000,10355.11726300,1572195599999,99661342.94301465,74488,5502.73865600,52997331.66551336,0
1572195600000,9678.00000000,9716.99000000,9570.00000000,9660.00000000,3916.31091500,1572199199999,37730504.97663263,32028,1807.75166500,17417331.11002671,0
1572199200000,9659.95000000,9685.67000000,9600.00000000,9632.52000000,2566.87920600,1572202799999,24758396.50572717,25286,1270.18090000,12251820.77696098,0
1572202800000,9632.52000000,9794.98000000,9615.46000000,9712.73000000,3010.37295900,1572206399999,29181134.32926945,27888,1614.89818100,15657183.37212682,0
1572206400000,9712.00000000,9749.00000000,9504.77000000,9590.23000000,4745.81866500,1572209999999,45890258.68862964,36997,2097.39127700,20294090.12855255,0
1572210000000,9590.21000000,9720.00000000,9476.00000000,9605.54000000,3523.28120500,1572213599999,33759151.75056481,31628,1757.74476500,16844719.83234174,0
1572213600000,9610.17000000,9700.00000000,9510.71000000,9562.85000000,3473.70972200,1572217199999,33413567.20585140,28998,1629.82507500,15679692.48590292,0
1572217200000,9561.21000000,9581.37000000,9420.00000000,9529.93000000,3433.59305900,1572220799999,32685014.80350283,27633,1626.22834600,15485919.46716211,0
1572220800000,9528.23000000,9702.80000000,9527.17000000,9696.10000000,2730.08231400,1572224399999,26257323.58867000,29793,1464.50651400,14089730.83689659,0
1572224400000,9696.10000000,9902.10000000,9633.34000000,9725.44000000,10007.80875700,1572227999999,97916038.02481922,69654,5275.08819200,51625934.32490885,0
1572228000000,9725.01000000,9783.47000000,9643.20000000,9736.02000000,3650.12156800,1572231599999,35429689.39988056,29990,1730.56639600,16803808.18472659,0
1572231600000,9736.02000000,9743.48000000,9592.00000000,9615.45000000,2553.51851500,1572235199999,24677471.10764112,24818,1208.79025300,11684697.23725477,0
1572235200000,9615.73000000,9636.94000000,9525.00000000,9612.53000000,2894.80747800,1572238799999,27757851.02258921,26207,1341.58135200,12866826.75505307,0
1572238800000,9612.53000000,9679.26000000,9593.10000000,9605.14000000,1622.50844100,1572242399999,15638831.96766893,18467,687.47837000,6627334.65910005,0
1572242400000,9605.14000000,9609.36000000,9322.52000000,9447.64000000,5346.40364100,1572245999999,50580409.41328598,41623,2193.99824800,20763237.48985694,0
1572246000000,9446.02000000,9454.50000000,9335.26000000,9426.11000000,5775.84517500,1572249599999,54191410.98010770,38084,2998.98428200,28138213.89656596,0
1572249600000,9426.18000000,9434.96000000,9265.00000000,9351.51000000,3558.42307100,1572253199999,33210097.15040986,28026,1595.58286500,14895877.34248813,0
1572253200000,9350.13000000,9420.00000000,9320.00000000,9398.43000000,2388.26905800,1572256799999,22397783.13649203,23839,1235.72074500,11592203.58865230,0
1572256800000,9400.11000000,9468.75000000,9344.93000000,9412.00000000,2417.77852700,1572260399999,22745486.30544187,25047,1277.25502200,12015141.40433394,0
1572260400000,9412.78000000,9440.62000000,9339.77000000,9407.91000000,2206.32721000,1572263999999,20711462.76095394,24472,1097.08764400,10300634.69509541,0
1572264000000,9407.91000000,9410.00000000,9254.00000000,9323.07000000,3772.23928800,1572267599999,35183555.20651777,31928,1711.75890400,15966364.70274801,0
1572267600000,9323.60000000,9415.00000000,9297.25000000,9357.53000000,3550.19852700,1572271199999,33198213.31158511,32290,1978.21147800,18502051.06036508,0
1572271200000,9357.54000000,9374.00000000,9292.71000000,9332.71000000,2497.41863800,1572274799999,23296083.03621821,21972,1199.93000500,11194576.33280582,0
1572274800000,9332.53000000,9399.94000000,9310.00000000,9376.21000000,2287.79743600,1572278399999,21414535.39562154,23059,1209.33410700,11319054.65778557,0
1572278400000,9376.22000000,9400.00000000,9323.57000000,9351.69000000,2719.82800900,1572281999999,25462024.38238545,25908,1524.56954700,14274774.20657116,0
1572282000000,9351.69000000,9368.00000000,9320.23000000,9355.69000000,1320.24421600,1572285599999,12339213.77838175,15487,675.10699800,6310002.81659139,0
1572285600000,9354.97000000,9478.93000000,9337.00000000,9347.62000000,4708.74935200,1572289199999,44285458.93143545,32660,2504.48315400,23565657.07185017,0
1572289200000,9347.63000000,9419.00000000,9347.63000000,9397.73000000,2401.34485300,1572292799999,22549205.24035106,18394,1314.10594400,12340610.93885596,0
1572292800000,9397.73000000,9440.55000000,9370.00000000,9425.66000000,1287.06087700,1572296399999,12097985.42289689,17459,666.60937100,6265202.95511534,0
1572296400000,9425.66000000,9478.90000000,9402.74000000,9447.27000000,1813.51250300,1572299999999,17137381.98140882,20084,906.01409400,8561770.05412335,0
1572300000000,9447.05000000,9462.74000000,9390.54000000,9434.46000000,1414.56049700,1572303599999,13338443.70367895,16062,726.59982000,6852607.77532556,0
1572303600000,9434.23000000,9483.49000000,9160.00000000,9205.14000000,7249.36937200,1572307199999,67362987.70040050,45805,3231.31819600,30028277.23151094,0
1572307200000,9204.45000000,9288.00000000,9188.80000000,9267.91000000,2095.41644600,1572310799999,19374016.41502429,20348,1110.51154900,10268026.89944935,0
1572310800000,9267.84000000,9306.43000000,9221.54000000,9280.69000000,1457.89694600,1572314399999,13505239.97017498,16413,716.01952600,6632989.01994178,0
1572314400000,9281.16000000,9294.70000000,9231.95000000,9258.00000000,1757.63435200,1572317999999,16269185.20187192,15901,747.37823600,6918763.53923672,0
1572318000000,9258.75000000,9302.00000000,9238.02000000,9285.00000000,2073.70466400,1572321599999,19211130.69841710,15400,1365.42119000,12648422.37551262,0
1572321600000,9285.78000000,9450.00000000,9283.93000000,9416.00000000,3459.06092000,1572325199999,32505923.37912604,30538,1903.68411000,17890513.63123573,0
1572325200000,9415.93000000,9550.00000000,9355.00000000,9392.27000000,4984.85523400,1572328799999,47150161.22986877,38005,2504.90291700,23711764.62014565,0
1572328800000,9392.18000000,9480.00000000,9375.00000000,9426.04000000,2522.42236100,1572332399999,23783067.64975682,23177,1314.32213400,12392836.42121924,0
1572332400000,9426.04000000,9485.00000000,9425.99000000,9441.68000000,2291.03470500,1572335999999,21658147.64183931,18596,1030.82686200,9745165.19146797,0
1572336000000,9441.56000000,9467.45000000,9391.89000000,9418.06000000,2111.84686700,1572339599999,19892975.70174448,20742,1037.06646100,9768449.07320905,0
1572339600000,9417.50000000,9421.01000000,9351.00000000,9384.90000000,1954.43307400,1572343199999,18352276.83296283,20851,910.48668100,8550147.45723856,0
1572343200000,9385.35000000,9490.10000000,9382.78000000,9447.98000000,2599.69595400,1572346799999,24566157.80824338,23572,1502.88472900,14203288.25432115,0
1572346800000,9447.97000000,9459.80000000,9380.62000000,9432.27000000,2024.59132300,1572350399999,19072098.70529192,21691,1071.91768800,10099509.15754212,0
1572350400000,9434.93000000,9469.27000000,9366.04000000,9395.00000000,3001.34821900,1572353999999,28230884.78188597,25706,1473.99964100,13866315.27030882,0
1572354000000,9395.00000000,9420.97000000,9265.83000000,9338.72000000,4076.53386600,1572357599999,38062671.60675076,30386,1743.91014300,16289860.84002860,0
1572357600000,9337.79000000,9372.02000000,9301.47000000,9359.33000000,2295.01210300,1572361199999,21421527.75231666,19253,1277.48020800,11924150.29271497,0
1572361200000,9362.61000000,9365.01000000,9305.03000000,9340.06000000,1867.07354700,1572364799999,17436079.38602367,18887,947.09978100,8844839.75375452,0
1572364800000,9341.66000000,9355.43000000,9256.91000000,9301.84000000,3168.35502500,1572368399999,29503081.17424472,25004,1574.54266400,14664084.03046132,0
1572368400000,9303.32000000,9354.88000000,9267.52000000,9318.13000000,1905.88280800,1572371999999,17767402.65448940,20948,970.47963900,9049126.14962642,0
1572372000000,9318.49000000,9397.00000000,9303.00000000,9357.06000000,2068.19079300,1572375599999,19343944.65146528,19404,1181.04468000,11048044.33089065,0
1572375600000,9356.96000000,9384.73000000,9072.00000000,9225.09000000,5759.08046300,1572379199999,53038087.95078523,40944,2468.84055900,22745809.36826756,0
1572379200000,9227.76000000,9482.00000000,9214.47000000,9426.43000000,6650.17326600,1572382799999,62478617.32767022,48001,3770.05989100,35418366.25082118,0
1572382800000,9423.15000000,9436.68000000,9377.70000000,9397.91000000,1475.10593600,1572386399999,13879240.07145250,16092,782.44539200,7362930.22030285,0
1572386400000,9396.60000000,9454.00000000,9395.40000000,9437.83000000,1335.73291700,1572389999999,12594132.69380340,15284,773.61262500,7294665.96667149,0
1572390000000,9438.82000000,9449.69000000,9390.00000000,9407.62000000,1223.38065700,1572393599999,11515273.35048994,14446,608.11186800,5724200.30554954,0
1572393600000,9407.62000000,9409.84000000,9245.01000000,9352.90000000,2502.99604900,1572397199999,23409708.16843995,23654,1243.58020300,11636921.04604051,0
1572397200000,9349.39000000,9390.00000000,9250.00000000,9380.95000000,3019.91222100,1572400799999,28196029.33007804,26560,1445.43746300,13498296.52357845,0
1572400800000,9380.12000000,9394.84000000,9272.57000000,9309.08000000,1392.81676900,1572404399999,13000857.40639861,17881,671.95085000,6273118.07997852,0
1572404400000,9306.16000000,9321.96000000,9251.17000000,9276.93000000,1789.28898700,1572407999999,16618307.66220385,21345,862.89652900,8016240.00114017,0
1572408000000,9279.24000000,9331.72000000,9212.20000000,9238.43000000,2326.63451800,1572411599999,21545707.31755104,26320,1209.90933900,11204901.55123368,0
1572411600000,9239.63000000,9258.62000000,9153.00000000,9199.13000000,2940.99325400,1572415199999,27072651.54539268,28378,1334.69790900,12286257.94308261,0
1572415200000,9200.44000000,9243.91000000,9191.82000000,9231.22000000,1388.13567100,1572418799999,12799192.90863139,15578,707.74439900,6525891.85711389,0
1572418800000,9231.22000000,9253.18000000,9151.00000000,9161.30000000,2152.36536500,1572422399999,19822037.96441750,19775,986.22351200,9087339.34186200,0
1572422400000,9164.71000000,9234.00000000,9161.15000000,9192.85000000,1861.69915500,1572425999999,17129658.19102996,20430,994.97668300,9154923.62037585,0
1572426000000,9192.85000000,9248.79000000,9191.55000000,9219.36000000,1503.06454100,1572429599999,13862927.72682072,16797,857.07820900,7904735.26466939,0
1572429600000,9219.98000000,9222.02000000,9023.00000000,9114.62000000,6636.61285900,1572433199999,60511528.66698605,43408,2783.12798600,25376099.39109454,0
1572433200000,9113.29000000,9115.00000000,9018.00000000,9097.69000000,3934.81971800,1572436799999,35708748.77484911,27870,2214.87716000,20113456.87861259,0
1572436800000,9096.23000000,9172.41000000,9076.84000000,9123.32000000,2929.62779600,1572440399999,26723741.90086538,25955,1375.88274300,12548919.39566817,0
1572440400000,9123.33000000,9142.39000000,9028.25000000,9042.72000000,2555.50598800,1572443999999,23210181.29384781,24554,1214.15117200,11029777.42855459,0
1572444000000,9042.76000000,9128.00000000,9021.00000000,9083.15000000,2655.02533000,1572447599999,24124348.16398931,24732,1368.88216400,12438317.18644648,0
1572447600000,9081.44000000,9129.39000000,9001.01000000,9093.72000000,2721.35496300,1572451199999,24646429.74584163,24061,1346.22067000,12201143.55275819,0
1572451200000,9093.72000000,9164.55000000,9012.07000000,9056.60000000,2775.97328000,1572454799999,25182203.78942855,26153,1431.04075200,12982833.46515007,0
1572454800000,9058.40000000,9134.20000000,9054.42000000,9113.00000000,1310.21120800,1572458399999,11925682.22715730,16100,702.12157200,6391033.24244160,0
1572458400000,9110.52000000,9163.01000000,9100.03000000,9163.01000000,1363.25418100,1572461999999,12445466.90170013,16402,721.00922800,6583260.97058905,0
1572462000000,9163.25000000,9204.65000000,9146.68000000,9202.09000000,1883.89828800,1572465599999,17281062.73938845,18010,944.85059800,8667756.95633456,0
1572465600000,9201.17000000,9217.33000000,9128.07000000,9173.52000000,1479.36505300,1572469199999,13583017.28484512,16763,754.66395100,6930061.25001506,0
1572469200000,9172.99000000,9175.47000000,9128.26000000,9136.63000000,905.80775300,1572472799999,8283556.44388313,12334,515.71526500,4716506.39265702,0
1572472800000,9136.61000000,9225.00000000,9135.00000000,9216.64000000,1613.06952700,1572476399999,14818697.71092028,15645,937.40183300,8612704.05561201,0
1572476400000,9215.42000000,9223.00000000,9147.27000000,9154.72000000,1599.35396000,1572479999999,14683086.16666634,15330,792.12155800,7271787.81029560,0
1572480000000,9154.02000000,9204.97000000,9120.94000000,9138.32000000,1403.62100100,1572483599999,12871726.56217414,15242,775.35265800,7110563.51924048,0
1572483600000,9138.57000000,9146.01000000,9054.83000000,9057.82000000,2216.80564100,1572487199999,20150715.51206152,19367,1018.57909000,9258219.76406606,0
1572487200000,9058.93000000,9118.41000000,9051.01000000,9090.96000000,1117.32745300,1572490799999,10160612.21711883,13795,578.89967300,5263385.43720541,0
1572490800000,9089.82000000,9133.73000000,9069.17000000,9100.02000000,1117.48930900,1572494399999,10183087.38438345,14368,566.83612700,5165393.90912349,0
1572494400000,9100.01000000,9115.68000000,9074.74000000,9081.27000000,734.87240500,1572497999999,6682937.12783740,10788,400.15726900,3639023.16271521,0
1572498000000,9081.29000000,9179.72000000,9078.23000000,9167.46000000,1580.70126800,1572501599999,14446745.51823524,16430,861.23542900,7873191.35676984,0
1572501600000,9167.46000000,9209.00000000,9095.00000000,9120.46000000,2569.24668500,1572505199999,23502171.89409720,20428,1336.29734400,12224687.51046053,0
1572505200000,9120.44000000,9123.18000000,9077.03000000,9098.32000000,1527.52499400,1572508799999,13896974.15268540,15525,797.74060700,7257476.08604377,0
1572508800000,9096.02000000,9139.19000000,9075.98000000,9113.70000000,1285.90777200,1572512399999,11711713.00311034,13443,661.95962300,6029786.79345169,0
1572512400000,9113.39000000,9114.98000000,9022.38000000,9037.92000000,2496.23848100,1572515999999,22634513.52690976,22715,1083.88601600,9830671.78127843,0
1572516000000,9037.92000000,9081.07000000,8913.00000000,9072.68000000,5314.38415300,1572519599999,47804505.46901192,39588,2487.59869200,22382165.78403653,0
1572519600000,9072.68000000,9149.42000000,9048.82000000,9109.53000000,2842.65106500,1572523199999,25885073.60949251,22442,1560.43885700,14208002.66946493,0
1572523200000,9109.53000000,9405.00000000,9108.42000000,9303.88000000,8100.18158000,1572526799999,75257157.56187805,52286,4586.09678600,42600591.59477471,0
1572526800000,9303.91000000,9330.00000000,9258.88000000,9290.88000000,2452.88898700,1572530399999,22790703.63749883,21955,1252.93139100,11641109.42015764,0
1572530400000,9290.50000000,9291.44000000,9222.33000000,9238.65000000,2308.50471700,1572533999999,21338804.85288385,23179,1144.68384600,10579994.05967950,0
1572534000000,9236.42000000,9276.00000000,9180.00000000,9213.98000000,2628.76348100,1572537599999,24228490.11472703,24007,1193.59365400,11003952.75254860,0
1572537600000,9213.98000000,9257.99000000,9202.00000000,9239.57000000,2087.55226300,1572541199999,19260483.67012671,18542,1114.03785400,10278292.04827175,0
1572541200000,9239.48000000,9264.04000000,9227.03000000,9243.41000000,1290.68483900,1572544799999,11932247.04399145,15040,668.84784000,6183549.80444148,0
1572544800000,9244.93000000,9259.18000000,9193.10000000,9229.95000000,1199.73381700,1572548399999,11073578.86260916,14235,595.48456300,5497309.64725322,0
1572548400000,9229.96000000,9250.00000000,9206.89000000,9211.04000000,1090.63900300,1572551999999,10059397.40456995,13045,557.80261300,5144952.40809346,0
1572552000000,9211.02000000,9243.47000000,9123.33000000,9185.98000000,2463.66525000,1572555599999,22603513.85919327,21323,1094.79958800,10047060.75465084,0
1572555600000,9182.82000000,9200.00000000,9013.00000000,9126.20000000,4114.41439900,1572559199999,37466761.96505009,33224,1740.86804800,15861723.22578295,0
1572559200000,9126.22000000,9157.07000000,9083.86000000,9122.69000000,1348.61177300,1572562799999,12310279.41337374,15428,605.39903400,5525741.38331502,0
1572562800000,9123.92000000,9157.00000000,9105.07000000,9140.85000000,1083.61456600,1572566399999,9900549.37178898,13788,568.67693400,5195835.79098252,0
1572566400000,9140.86000000,9144.70000000,9098.28000000,9125.52000000,1312.05812600,1572569999999,11962824.54910539,16105,694.98211300,6336723.87239890,0
1572570000000,9127.00000000,9141.70000000,9090.08000000,9092.65000000,992.63412400,1572573599999,9048239.60740712,17377,466.01443100,4248010.89480080,0
1572573600000,9092.71000000,9140.61000000,9062.09000000,9123.16000000,1379.95509200,1572577199999,12549064.68611558,21772,685.74487600,6237551.79236152,0
1572577200000,9122.85000000,9122.85000000,9043.85000000,9063.13000000,1559.19414300,1572580799999,14147659.71107520,17695,828.94429200,7522834.44582706,0
1572580800000,9064.12000000,9100.00000000,9030.00000000,9078.33000000,1155.04362300,1572584399999,10474215.33769376,15400,671.47011900,6090970.21435983,0
1572584400000,9077.63000000,9111.58000000,9072.28000000,9080.79000000,906.47597400,1572587999999,8242945.74552398,12266,455.94931400,4146268.83073464,0
1572588000000,9080.62000000,9137.00000000,9070.00000000,9118.90000000,1092.37259800,1572591599999,9944780.83945325,16212,562.56498300,5121179.15622803,0
1572591600000,9116.37000000,9127.50000000,9080.12000000,9099.00000000,1110.75613600,1572595199999,10105261.98282552,17379,582.75121900,5301827.87673612,0
1572595200000,9099.43000000,9174.99000000,9094.20000000,9134.63000000,2269.69517600,1572598799999,20725803.31383431,25234,1225.51065900,11191976.16259055,0
1572598800000,9134.63000000,9136.00000000,9088.88000000,9103.12000000,1404.48280100,1572602399999,12792136.17339064,17020,699.57138900,6371797.77496769,0
1572602400000,9103.42000000,9181.32000000,9095.13000000,9155.93000000,2095.12310100,1572605999999,19146975.11021551,22301,1106.74905500,10116911.32253648,0
1572606000000,9155.93000000,9279.00000000,9132.41000000,9163.16000000,4929.04969200,1572609599999,45387257.28907442,42732,2712.98751900,24989293.24211605,0
1572609600000,9164.56000000,9213.14000000,9130.00000000,9188.64000000,2496.50163400,1572613199999,22892286.40916511,23687,1384.83076400,12699894.94476625,0
1572613200000,9188.35000000,9219.98000000,9061.65000000,9112.86000000,3273.90214300,1572616799999,29851078.07658690,28369,1512.57291600,13793204.54195377,0
1572616800000,9111.95000000,9136.30000000,9075.80000000,9122.50000000,1998.40436300,1572620399999,18197326.67574431,19198,1032.93903700,9405829.18615069,0
1572620400000,9123.74000000,9248.51000000,9076.00000000,9082.43000000,3083.54798900,1572623999999,28229415.94039218,26713,1618.06618200,14819007.58724578,0
1572624000000,9082.43000000,9200.00000000,9060.00000000,9152.90000000,3046.51682200,1572627599999,27781520.04104346,24702,1429.18857700,13038600.14475782,0
1572627600000,9150.75000000,9202.00000000,9138.94000000,9159.94000000,1234.20923700,1572631199999,11315109.10118849,15253,632.41367500,5798316.76979742,0
1572631200000,9160.16000000,9205.20000000,9148.84000000,9181.11000000,1068.55930000,1572634799999,9806337.73244944,14253,562.04334600,5158666.79972780,0
1572634800000,9183.51000000,9213.57000000,9158.27000000,9170.49000000,945.63988200,1572638399999,8684722.33786833,12475,506.80393100,4655358.81161891,0
1572638400000,9170.09000000,9209.00000000,9167.15000000,9190.25000000,1300.33980000,1572641999999,11947785.83892658,13772,652.00441200,5990157.29867592,0
1572642000000,9190.15000000,9275.00000000,9180.00000000,9259.21000000,1886.48248300,1572645599999,17400575.19349018,20614,1164.17527100,10740552.66009578,0
1572645600000,9256.41000000,9277.16000000,9183.67000000,9188.50000000,1684.09200100,1572649199999,15535992.33095360,20629,885.79673700,8171924.84388002,0
1572649200000,9190.93000000,9246.97000000,9184.82000000,9231.61000000,1369.77787500,1572652799999,12633754.98556136,16844,769.53022500,7098296.70662916,0
1572652800000,9231.40000000,9265.29000000,9209.16000000,9243.54000000,1118.57565400,1572656399999,10335950.42781206,14755,562.23590800,5195287.07478506,0
1572656400000,9244.74000000,9270.76000000,9224.03000000,9238.38000000,1838.47002700,1572659999999,16997590.67632485,17203,1083.58415600,10018051.51653483,0
1572660000000,9238.37000000,9249.98000000,9209.99000000,9249.88000000,962.53883000,1572663599999,8883204.70085804,12798,496.90385700,4586015.01524168,0
1572663600000,9248.98000000,9251.01000000,9225.07000000,9236.67000000,1016.86401000,1572667199999,9396887.17769028,11866,630.94879100,5831607.45950797,0
1572667200000,9236.27000000,9242.95000000,9196.00000000,9200.00000000,987.22229200,1572670799999,9098454.44448163,13406,568.66914900,5241348.34861303,0
1572670800000,9200.81000000,9227.99000000,9191.02000000,9216.70000000,590.62190900,1572674399999,5440246.08620131,10096,329.06366000,3030907.04448128,0
1572674400000,9217.44000000,9224.35000000,9186.21000000,9203.97000000,867.62918800,1572677999999,7987967.12455863,12799,461.01901800,4245022.98678091,0
1572678000000,9204.06000000,9220.00000000,9191.47000000,9213.97000000,630.26707900,1572681599999,5803023.43510488,9607,340.68795200,3136938.83801648,0
1572681600000,9213.97000000,9240.59000000,9194.19000000,9202.01000000,1357.26356800,1572685199999,12507142.23072853,15415,715.05791300,6590096.64604514,0
1572685200000,9201.99000000,9224.35000000,9200.03000000,9208.90000000,702.72321000,1572688799999,6474412.75024971,10522,364.03415000,3354089.53104385,0
1572688800000,9209.40000000,9221.00000000,9201.55000000,9214.91000000,752.80675700,1572692399999,6935701.07229401,10601,351.97212100,3242925.67209100,0
1572692400000,9214.91000000,9255.00000000,9214.84000000,9241.14000000,1199.66058300,1572695999999,11081590.79240858,14668,678.44155000,6266796.16495012,0
1572696000000,9242.10000000,9350.00000000,9201.02000000,9323.54000000,4415.76839100,1572699599999,40971757.94316118,32070,2376.78061000,22063626.87517329,0
1572699600000,9326.22000000,9373.74000000,9291.29000000,9350.24000000,3073.87261800,1572703199999,28676515.12420103,25641,1738.80839000,16224681.38357847,0
1572703200000,9350.25000000,9353.98000000,9308.88000000,9311.71000000,1470.85607900,1572706799999,13724012.31079729,15361,709.30741800,6618265.01158825,0
1572706800000,9309.42000000,9324.39000000,9273.15000000,9324.36000000,1787.59523000,1572710399999,16621332.74508424,16744,847.56061700,7881492.10305191,0
1572710400000,9323.01000000,9338.81000000,9294.77000000,9311.11000000,1170.56078000,1572713999999,10908169.30126249,15241,590.49251800,5502946.53659464,0
1572714000000,9311.07000000,9330.00000000,9281.00000000,9288.39000000,1003.64551600,1572717599999,9340690.45464820,11920,478.93184400,4458513.37740656,0
1572717600000,9288.38000000,9304.00000000,9264.59000000,9285.00000000,1025.78342000,1572721199999,9524205.74792298,12424,541.17187900,5025408.58030648,0
1572721200000,9284.39000000,9320.00000000,9269.00000000,9315.92000000,904.87015300,1572724799999,8412283.64696965,10094,474.92342200,4415258.07627253,0
1572724800000,9315.20000000,9318.73000000,9281.43000000,9303.26000000,662.05926700,1572728399999,6153517.21346121,9332,333.68129200,3101823.16955233,0
1572728400000,9303.37000000,9303.52000000,9271.02000000,9271.97000000,545.34937900,1572731999999,5062123.70910213,8375,243.22306200,2257705.26578471,0
1572732000000,9271.97000000,9299.77000000,9270.52000000,9287.55000000,311.70086500,1572735599999,2894237.84941231,6438,158.31556400,1469904.16417718,0
1572735600000,9287.84000000,9298.24000000,9277.17000000,9289.52000000,526.35602300,1572739199999,4888562.76535590,8045,240.37302200,2232356.31175442,0
1572739200000,9289.85000000,9340.35000000,9288.11000000,9302.78000000,1027.87908900,1572742799999,9569959.24492288,11476,565.49713400,5264351.13557358,0
1572742800000,9304.10000000,9318.38000000,9299.09000000,9315.14000000,526.20212300,1572746399999,4898346.32447517,8174,311.80792500,2902655.79496392,0
1572746400000,9315.22000000,9362.57000000,9311.65000000,9356.40000000,1328.42589700,1572749999999,12409795.82805951,14422,779.56778700,7282728.83407618,0
1572750000000,9356.47000000,9359.54000000,9314.19000000,9330.32000000,1155.39260100,1572753599999,10781070.43037421,13984,702.08203700,6551197.39168892,0
1572753600000,9329.75000000,9330.40000000,9241.00000000,9260.24000000,2059.47101500,1572757199999,19101337.33025772,18551,850.00970400,7886874.86044421,0
1572757200000,9260.25000000,9271.15000000,9225.01000000,9263.05000000,1075.85162700,1572760799999,9953812.65946696,11325,529.20446300,4896921.15751971,0
1572760800000,9262.90000000,9284.59000000,9251.57000000,9262.32000000,615.64283400,1572764399999,5705062.76671030,9289,349.62533000,3240069.09277368,0
1572764400000,9258.80000000,9272.00000000,9236.57000000,9239.61000000,711.89378500,1572767999999,6587858.87022803,9361,356.97495600,3303562.09436411,0
1572768000000,9239.60000000,9241.00000000,9182.00000000,9214.12000000,1870.26812600,1572771599999,17237793.04191391,17355,827.54824400,7629129.22188336,0
1572771600000,9213.61000000,9237.89000000,9200.00000000,9212.80000000,863.12603300,1572775199999,7957848.21345119,12137,458.11107500,4223845.21124082,0
1572775200000,9212.80000000,9216.85000000,9109.00000000,9142.35000000,2933.56144900,1572778799999,26841997.31891980,25506,1154.80363800,10566337.20551722,0
1572778800000,9142.23000000,9173.15000000,9120.00000000,9156.52000000,1262.66640200,1572782399999,11552209.74980807,14428,612.61973100,5605093.45893637,0
1572782400000,9155.26000000,9165.00000000,9101.00000000,9150.08000000,1418.11631800,1572785999999,12956591.08145001,15789,635.06227600,5803926.92519913,0
1572786000000,9150.08000000,9179.32000000,9132.04000000,9163.76000000,785.53229800,1572789599999,7189720.43220544,11829,377.99612600,3460049.26127842,0
1572789600000,9163.76000000,9186.63000000,9135.04000000,9145.79000000,1064.97686200,1572793199999,9752926.31810793,15313,507.45215500,4647578.48629526,0
1572793200000,9146.54000000,9182.04000000,9130.00000000,9177.68000000,893.86909600,1572796799999,8192264.44581015,12671,467.39105400,4284165.32302209,0
1572796800000,9177.94000000,9180.00000000,9146.01000000,9164.44000000,801.48071600,1572800399999,7346991.97451199,11701,421.34942500,3862951.58771447,0
1572800400000,9165.79000000,9167.00000000,9112.95000000,9157.51000000,1249.69412600,1572803999999,11419934.89857464,14540,557.41714600,5093949.09436848,0
1572804000000,9157.72000000,9163.08000000,9130.67000000,9157.82000000,691.93838500,1572807599999,6327928.82623632,10607,375.32511100,3432258.07999204,0
1572807600000,9158.84000000,9174.06000000,9133.03000000,9135.12000000,492.47893000,1572811199999,4509856.80776327,8500,238.29792500,2182321.25631341,0
1572811200000,9135.11000000,9159.44000000,9133.56000000,9151.73000000,542.20369900,1572814799999,4960334.83216756,8588,311.88177200,2853235.58822953,0
1572814800000,9151.72000000,9171.99000000,9066.14000000,9145.31000000,2113.47217900,1572818399999,19264357.79337536,20886,858.33100200,7827673.90253338,0
1572818400000,9145.31000000,9214.99000000,9142.98000000,9203.44000000,1411.47004200,1572821999999,12951757.37025222,16980,841.07991300,7718804.70518114,0
1572822000000,9204.98000000,9236.00000000,9183.59000000,9194.71000000,998.76464700,1572825599999,9194503.10314877,12612,522.37062900,4808831.33515829,0
1572825600000,9196.46000000,9209.82000000,9145.62000000,9165.74000000,874.58156600,1572829199999,8025461.82955620,11490,444.22211600,4076113.19420982,0
1572829200000,9165.73000000,9168.42000000,9136.00000000,9158.04000000,770.99973500,1572832799999,7057157.63989535,9698,373.44439300,3418505.68829851,0
1572832800000,9158.04000000,9180.95000000,9144.40000000,9156.81000000,662.13846900,1572836399999,6067527.21744500,8620,385.88091000,3536247.93379291,0
1572836400000,9157.54000000,9170.00000000,9133.00000000,9152.73000000,637.10706400,1572839999999,5829123.62869067,9541,327.54129500,2996964.85063766,0
1572840000000,9152.16000000,9154.91000000,9115.84000000,9132.64000000,875.43702300,1572843599999,7997641.82316676,11831,399.11455400,3646523.74393430,0
1572843600000,9132.64000000,9158.83000000,9125.96000000,9141.04000000,1101.16195500,1572847199999,10071412.48029311,11680,486.38611600,4448529.60103039,0
1572847200000,9140.00000000,9171.76000000,9133.71000000,9160.22000000,871.69137100,1572850799999,7982968.84119939,11993,456.27955000,4178830.89240149,0
1572850800000,9160.22000000,9197.34000000,9160.22000000,9179.42000000,1909.50929200,1572854399999,17528243.80887026,14971,1171.91100000,10757799.95818295,0
1572854400000,9179.66000000,9194.59000000,9143.68000000,9155.87000000,1200.92769900,1572857999999,11015122.01743826,16220,594.87886000,5455979.45788637,0
1572858000000,9155.87000000,9175.00000000,9152.77000000,9173.50000000,957.94853700,1572861599999,8777452.33787525,12746,526.61037500,4825318.70802628,0
1572861600000,9173.50000000,9220.77000000,9172.31000000,9199.96000000,1972.62019000,1572865199999,18141712.99803151,23111,1014.51714800,9330698.45669595,0
1572865200000,9199.56000000,9273.00000000,9198.86000000,9260.20000000,2858.80922600,1572868799999,26414195.36482556,31859,1555.54334400,14373629.08664106,0
1572868800000,9260.20000000,9279.99000000,9228.00000000,9235.08000000,2352.47059600,1572872399999,21758657.01630500,20664,1392.46207700,12878445.17357955,0
1572872400000,9235.17000000,9259.00000000,9235.08000000,9243.94000000,1080.63017700,1572875999999,9991127.81927618,13276,525.02460400,4854548.17448858,0
1572876000000,9244.15000000,9324.41000000,9242.73000000,9299.04000000,2752.62432400,1572879599999,25554158.87020663,26777,1556.67906200,14454516.05474802,0
1572879600000,9297.76000000,9315.00000000,9264.76000000,9295.16000000,2352.81446400,1572883199999,21855245.95557091,19964,1205.61632400,11200883.34512962,0
1572883200000,9295.00000000,9325.00000000,9277.00000000,9299.01000000,2601.69392400,1572886799999,24205945.47954577,21803,1432.23509600,13327779.49726308,0
1572886800000,9299.47000000,9321.79000000,9296.71000000,9312.01000000,1367.66234700,1572890399999,12730892.95066571,15045,739.07434300,6879480.44111874,0
1572890400000,9312.01000000,9313.71000000,9255.00000000,9264.02000000,1571.87674500,1572893999999,14591547.24093935,14353,703.79988200,6531564.68503289,0
1572894000000,9261.84000000,9281.83000000,9245.17000000,9262.63000000,1058.69374200,1572897599999,9802310.87250588,13491,595.04827100,5509605.43012671,0
1572897600000,9262.37000000,9513.68000000,9260.00000000,9446.75000000,9139.38003900,1572901199999,86281692.06172826,65177,5468.07243200,51601399.37383060,0
1572901200000,9448.07000000,9465.00000000,9412.00000000,9412.85000000,2188.85300700,1572904799999,20654134.54170171,20417,1098.37102200,10364883.80821912,0
1572904800000,9412.02000000,9424.89000000,9338.00000000,9364.14000000,2655.03676200,1572908399999,24915039.27549974,28149,1313.66274500,12329483.75289595,0
1572908400000,9364.26000000,9418.61000000,9356.44000000,9393.35000000,2079.78802300,1572911999999,19543231.10367401,20873,975.44040600,9164881.89935381,0
1572912000000,9392.40000000,9399.84000000,9353.45000000,9370.89000000,1793.24123600,1572915599999,16800528.88181584,21506,905.79738100,8486384.39131646,0
1572915600000,9370.90000000,9449.00000000,9369.14000000,9427.15000000,1899.20599700,1572919199999,17880165.97657842,20919,921.43684300,8674154.91908686,0
1572919200000,9427.67000000,9454.95000000,9400.06000000,9427.52000000,1866.15155600,1572922799999,17589118.61288782,19811,974.28705200,9184790.67768584,0
1572922800000,9427.52000000,9427.81000000,9385.57000000,9404.24000000,1687.35023200,1572926399999,15866673.83417504,20762,888.75569000,8357900.91691591,0
1572926400000,9404.02000000,9404.06000000,9353.76000000,9376.76000000,1074.82324800,1572929999999,10076379.59209087,14928,584.82198800,5482922.88568423,0
1572930000000,9376.67000000,9398.11000000,9360.13000000,9381.40000000,1244.61867900,1572933599999,11671855.74491275,15375,710.24148100,6660352.34317225,0
1572933600000,9381.72000000,9382.34000000,9270.00000000,9285.03000000,3212.16952600,1572937199999,29912143.51821965,27075,1483.23577800,13809813.80872637,0
1572937200000,9284.78000000,9285.76000000,9175.76000000,9225.00000000,4707.84372000,1572940799999,43379800.91999896,38486,1940.94873900,17883907.87994852,0
1572940800000,9225.06000000,9256.96000000,9193.76000000,9236.50000000,1737.44251400,1572944399999,16039868.36256025,21049,822.90459600,7598234.48204531,0
1572944400000,9235.93000000,9331.00000000,9230.00000000,9287.66000000,2869.12766900,1572947999999,26649598.64910395,28349,1547.26480900,14368378.47037537,0
1572948000000,9287.67000000,9306.04000000,9265.00000000,9280.22000000,1559.21308500,1572951599999,14473515.00934816,18370,880.59595700,8174425.58438877,0
1572951600000,9280.15000000,9301.03000000,9265.65000000,9286.04000000,1405.33422900,1572955199999,13051981.44392403,14825,689.93117600,6407660.41701963,0
1572955200000,9286.04000000,9328.00000000,9276.18000000,9295.78000000,1665.42318100,1572958799999,15495588.59057566,20414,904.37640500,8415298.26966806,0
1572958800000,9296.51000000,9309.38000000,9217.00000000,9237.82000000,2229.59183800,1572962399999,20677529.83036599,22177,1173.61883400,10887478.51776044,0
1572962400000,9238.13000000,9379.00000000,9237.46000000,9345.41000000,3092.46762800,1572965999999,28803246.26529510,29411,1535.50960100,14306081.31350602,0
1572966000000,9345.40000000,9389.94000000,9325.52000000,9369.61000000,2178.19590900,1572969599999,20381192.55313636,21869,1083.00999700,10133720.95477025,0
1572969600000,9369.61000000,9386.99000000,9255.37000000,9337.39000000,2231.73623400,1572973199999,20826657.58468518,22328,1018.88101200,9510387.83250738,0
1572973200000,9338.84000000,9376.00000000,9320.00000000,9339.91000000,1485.41762200,1572976799999,13896178.08499188,18045,778.34453200,7283403.25019941,0
1572976800000,9339.81000000,9358.61000000,9319.33000000,9331.39000000,1129.18000500,1572980399999,10550831.25044416,13556,539.71801000,5043694.26586528,0
1572980400000,9330.96000000,9408.14000000,9326.71000000,9388.57000000,1181.52509400,1572983999999,11060052.62794340,15986,686.51610000,6428703.49591643,0
1572984000000,9388.57000000,9415.33000000,9301.00000000,9351.25000000,2101.37210600,1572987599999,19645732.64753998,20498,932.44073500,8720054.69570831,0
1572987600000,9350.18000000,9391.25000000,9337.01000000,9340.34000000,834.19776200,1572991199999,7805066.21263985,11649,458.98520600,4294498.98617458,0
1572991200000,9339.74000000,9346.00000000,9275.00000000,9315.49000000,1167.08380900,1572994799999,10866935.00240923,17185,521.30467300,4855047.10519155,0
1572994800000,9315.45000000,9344.58000000,9288.91000000,9308.66000000,1583.16078600,1572998399999,14756321.88290440,18312,826.31296300,7701665.91256294,0
1572998400000,9307.73000000,9321.20000000,9270.00000000,9293.68000000,2286.81179400,1573001999999,21268343.25198201,19125,1148.90900600,10686738.94235966,0
1573002000000,9293.73000000,9312.29000000,9266.16000000,9307.45000000,1325.30581200,1573005599999,12304795.38475965,14394,734.53140400,6820487.66123069,0
1573005600000,9307.57000000,9332.94000000,9298.30000000,9300.76000000,925.42861700,1573009199999,8618785.59074625,12961,485.86234300,4525171.36549859,0
1573009200000,9301.83000000,9306.96000000,9276.01000000,9305.00000000,898.81076100,1573012799999,8348924.69731638,12892,440.71469200,4094199.23066820,0
1573012800000,9304.57000000,9335.00000000,9296.96000000,9333.09000000,1442.94574700,1573016399999,13445787.55492342,18138,725.82555700,6764579.84387144,0
1573016400000,9333.10000000,9350.00000000,9310.01000000,9331.29000000,1339.61992900,1573019999999,12504358.95993816,15715,733.96970300,6851425.09182875,0
1573020000000,9331.29000000,9390.00000000,9312.39000000,9378.16000000,1869.28927200,1573023599999,17492653.22146258,19647,999.80529800,9355949.96911631,0
1573023600000,9377.77000000,9440.91000000,9359.35000000,9389.65000000,3399.92169400,1573027199999,31947048.15303601,26787,1701.59322700,15989261.96244750,0
1573027200000,9389.65000000,9406.00000000,9370.00000000,9399.90000000,2090.75927600,1573030799999,19632258.03069008,18744,1130.40321900,10615195.00634834,0
1573030800000,9399.29000000,9402.00000000,9348.00000000,9360.78000000,2250.10155300,1573034399999,21089193.28439010,26433,1165.78051500,10926303.06085141,0
1573034400000,9361.77000000,9374.85000000,9332.00000000,9347.38000000,1714.81579600,1573037999999,16036733.65537860,19801,847.92395300,7929585.61000272,0
1573038000000,9347.38000000,9389.90000000,9338.11000000,9369.10000000,1553.87121300,1573041599999,14551396.68267918,17238,807.85587600,7565295.46612588,0
1573041600000,9369.10000000,9391.75000000,9335.00000000,9354.65000000,1566.20171900,1573045199999,14654457.15032545,17549,811.00387200,7589230.60731569,0
1573045200000,9354.63000000,9361.53000000,9306.00000000,9319.55000000,1785.63674900,1573048799999,16676321.58311953,17870,836.82621900,7817162.14832315,0
1573048800000,9319.55000000,9351.94000000,9303.00000000,9323.65000000,1882.19348500,1573052399999,17565803.22896975,18903,915.69981800,8545840.29087550,0
1573052400000,9323.65000000,9351.00000000,9320.06000000,9334.93000000,1335.60546500,1573055999999,12469941.89933567,13998,715.84414500,6683061.98258462,0
1573056000000,9334.92000000,9334.92000000,9285.00000000,9319.64000000,1593.71755300,1573059599999,14836040.93373809,17245,789.50150700,7349730.38242359,0
1573059600000,9319.63000000,9322.26000000,9250.01000000,9294.04000000,1698.98861400,1573063199999,15773819.65901089,16444,697.26342500,6476386.06599122,0
1573063200000,9294.03000000,9311.21000000,9265.50000000,9304.15000000,1249.85354500,1573066799999,11604717.99162238,12554,717.58953500,6662717.43610040,0
1573066800000,9303.98000000,9340.00000000,9292.23000000,9293.50000000,1115.07998100,1573070399999,10379732.43112922,12194,583.48972000,5432355.85186995,0
1573070400000,9292.96000000,9307.17000000,9272.52000000,9293.01000000,814.07596600,1573073999999,7563290.90911075,11996,376.98829300,3502887.75177758,0
1573074000000,9293.01000000,9321.58000000,9293.00000000,9320.13000000,735.64014800,1573077599999,6851200.83870288,11847,383.47098900,3571633.17632748,0
1573077600000,9320.11000000,9350.97000000,9315.15000000,9337.15000000,1524.14688200,1573081199999,14226808.87985922,16928,723.39639000,6753243.60577214,0
1573081200000,9338.37000000,9363.58000000,9335.00000000,9339.05000000,937.34880100,1573084799999,8765085.85899069,13594,472.77542100,4421092.35066664,0
1573084800000,9339.16000000,9367.99000000,9322.68000000,9340.83000000,992.16193800,1573088399999,9268437.43069318,12629,538.71077800,5033143.01275383,0
1573088400000,9341.24000000,9375.00000000,9301.93000000,9323.16000000,1674.69802600,1573091999999,15644811.13585525,19480,857.42510000,8011347.75923798,0
1573092000000,9323.11000000,9327.45000000,9275.12000000,9297.06000000,2155.48561200,1573095599999,20040495.94335769,19544,1270.88661600,11815337.58687860,0
1573095600000,9296.80000000,9311.98000000,9276.66000000,9300.09000000,1102.41446700,1573099199999,10248114.13153991,12307,653.55458100,6075231.73204003,0
1573099200000,9300.09000000,9314.97000000,9283.90000000,9293.99000000,1268.07755700,1573102799999,11797398.58896906,12981,573.49090700,5335046.55417853,0
1573102800000,9293.51000000,9310.46000000,9259.88000000,9304.45000000,1679.42907400,1573106399999,15589055.92731595,17954,798.29246300,7411072.05373385,0
1573106400000,9304.62000000,9308.07000000,9279.27000000,9287.10000000,979.30606100,1573109999999,9100449.48179298,13221,519.06916300,4823577.25150456,0
1573110000000,9287.11000000,9300.00000000,9215.00000000,9258.95000000,2735.08211400,1573113599999,25343393.87437799,20706,1451.33346000,13456636.89061597,0
1573113600000,9258.96000000,9273.12000000,9232.30000000,9255.54000000,2028.48841100,1573117199999,18765469.10293656,16219,1033.49446400,9560783.28583384,0
1573117200000,9256.05000000,9260.37000000,9225.97000000,9226.04000000,1392.06848900,1573120799999,12868251.88210321,16189,668.68034000,6181252.46654001,0
1573120800000,9226.05000000,9229.84000000,9151.00000000,9208.00000000,4133.58312700,1573124399999,37987335.63691637,32820,1880.80599300,17281476.01104511,0
1573124400000,9207.83000000,9225.39000000,9185.00000000,9197.11000000,1587.17875200,1573127999999,14606340.11854467,17487,808.31568200,7439040.46426132,0
1573128000000,9197.53000000,9214.22000000,9119.00000000,9180.05000000,2649.53834900,1573131599999,24306114.68713407,25662,1177.99792400,10810197.28166669,0
1573131600000,9180.98000000,9232.20000000,9165.01000000,9202.82000000,2056.96106600,1573135199999,18934627.44464209,18475,1018.51452600,9376357.93004596,0
1573135200000,9202.82000000,9240.00000000,9184.86000000,9223.60000000,1728.32864600,1573138799999,15924669.64951921,17732,864.89509000,7969488.61880580,0
1573138800000,9223.62000000,9230.17000000,9186.00000000,9191.93000000,1373.65656100,1573142399999,12650535.60469389,14985,579.77316500,5339732.19745581,0
1573142400000,9192.00000000,9234.34000000,9178.05000000,9209.29000000,1253.81406400,1573145999999,11551438.17434089,16224,585.89510400,5398240.55083375,0
1573146000000,9209.29000000,9221.17000000,9192.58000000,9199.37000000,742.79748800,1573149599999,6840687.37390652,11261,349.06273700,3215180.92843879,0
1573149600000,9199.14000000,9215.70000000,9188.07000000,9214.27000000,812.83724900,1573153199999,7479836.68812164,11353,508.72227900,4681278.55976751,0
1573153200000,9214.01000000,9218.94000000,9196.87000000,9201.23000000,727.90034700,1573156799999,6703074.76222634,10331,354.99967100,3269037.16800693,0
1573156800000,9201.09000000,9217.99000000,9185.14000000,9196.61000000,686.54506100,1573160399999,6317257.81301640,10692,353.70724900,3254468.66867365,0
1573160400000,9197.75000000,9225.00000000,9101.00000000,9224.93000000,3111.67622000,1573163999999,28522534.70307012,24749,1503.48194300,13791233.52877411,0
1573164000000,9224.93000000,9265.88000000,9211.51000000,9229.42000000,1458.97388600,1573167599999,13474679.23227118,17684,869.21975100,8029089.91390277,0
1573167600000,9227.08000000,9237.60000000,9202.00000000,9216.20000000,786.46828800,1573171199999,7252465.67100132,11299,383.19458600,3534045.62504236,0
1573171200000,9214.00000000,9217.11000000,9176.45000000,9205.48000000,1342.02118100,1573174799999,12342275.56449351,14071,732.62364000,6737964.05431878,0
1573174800000,9205.71000000,9242.02000000,9204.82000000,9221.33000000,1146.56575200,1573178399999,10581026.29209933,13328,607.60733500,5607288.22810968,0
1573178400000,9223.01000000,9257.47000000,9215.47000000,9237.68000000,903.92174900,1573181999999,8348552.40632517,12424,522.16970900,4823667.81327779,0
1573182000000,9237.96000000,9245.83000000,9226.22000000,9239.98000000,755.38286000,1573185599999,6977292.56764405,10045,366.21494600,3382626.79750891,0
1573185600000,9239.96000000,9261.00000000,9215.99000000,9223.52000000,1387.82576000,1573189199999,12819932.83404283,14988,719.45401200,6646855.26641058,0
1573189200000,9222.90000000,9238.69000000,9192.20000000,9207.46000000,1265.25404400,1573192799999,11652049.16829287,13913,643.84754300,5929607.30364285,0
1573192800000,9208.13000000,9214.17000000,9171.00000000,9191.25000000,986.17386000,1573196399999,9065822.22678804,12926,490.65244800,4510811.69129378,0
1573196400000,9191.00000000,9206.89000000,9110.00000000,9144.40000000,3038.87198500,1573199999999,27831422.35152719,24170,1437.32465500,13165858.01195666,0
1573200000000,9144.42000000,9158.75000000,9061.88000000,9085.63000000,4801.73914400,1573203599999,43700870.10735711,37258,2325.95332500,21169639.90856370,0
1573203600000,9086.07000000,9086.40000000,8955.00000000,9045.44000000,7062.47260500,1573207199999,63691250.83849909,49207,3288.57840900,29652758.60439791,0
1573207200000,9044.96000000,9054.36000000,9009.35000000,9026.13000000,1907.12176700,1573210799999,17221436.15566429,17735,1018.27321600,9195899.93918565,0
1573210800000,9026.62000000,9073.07000000,9020.00000000,9026.27000000,1848.37958600,1573214399999,16715571.31382240,18818,990.38666600,8956526.26769557,0
1573214400000,9026.27000000,9035.00000000,8983.00000000,9011.76000000,2046.65902900,1573217999999,18441270.55132360,22208,934.18767100,8419669.29312446,0
1573218000000,9010.83000000,9012.16000000,8760.00000000,8810.59000000,9412.19674300,1573221599999,83380585.09945672,72337,3852.77626700,34142843.87835139,0
1573221600000,8808.83000000,8853.00000000,8696.00000000,8772.08000000,7896.37442600,1573225199999,69248286.59448874,51128,3670.07837000,32183211.25196324,0
1573225200000,8771.96000000,8824.00000000,8728.00000000,8821.14000000,3392.40792600,1573228799999,29753828.55027194,32219,1740.37756600,15266247.84671885,0
1573228800000,8820.76000000,8821.40000000,8715.00000000,8764.21000000,2872.59792200,1573232399999,25214578.53648473,26031,1374.34286600,12064111.98725327,0
1573232400000,8764.21000000,8798.45000000,8757.50000000,8779.21000000,1458.58739500,1573235999999,12802782.09477686,16348,821.56592000,7211028.35911438,0
1573236000000,8779.39000000,8857.14000000,8774.02000000,8820.42000000,2008.67294800,1573239599999,17707186.79720251,21948,1028.05302700,9062726.43047486,0
1573239600000,8819.11000000,8841.45000000,8795.10000000,8807.26000000,1214.46838600,1573243199999,10711436.17933938,19144,585.34295100,5163160.25662411,0
1573243200000,8807.25000000,8844.00000000,8802.33000000,8810.28000000,871.80620800,1573246799999,7689666.73998676,13490,464.39054100,4096105.61452711,0
1573246800000,8810.97000000,8904.50000000,8810.24000000,8874.04000000,1966.36782200,1573250399999,17433118.74416275,20536,1073.81324700,9520117.42443448,0
1573250400000,8874.99000000,8881.17000000,8802.04000000,8802.18000000,1363.13911800,1573253999999,12063380.74347020,17375,733.21015300,6489394.68814922,0
1573254000000,8802.17000000,8833.63000000,8768.90000000,8773.73000000,1158.28102700,1573257599999,10196373.53606582,15684,624.90480800,5502218.34602531,0
1573257600000,8773.74000000,8827.44000000,8730.50000000,8813.02000000,1662.02639200,1573261199999,14593356.04281735,17051,840.62520200,7381289.21663521,0
1573261200000,8813.01000000,8832.51000000,8785.97000000,8807.03000000,1056.13721200,1573264799999,9304441.26250563,12449,457.30114700,4029540.92255992,0
1573264800000,8807.03000000,8829.00000000,8788.16000000,8820.81000000,1465.71320600,1573268399999,12910130.37362823,13069,628.01893500,5530598.13341569,0
1573268400000,8820.90000000,8842.49000000,8813.68000000,8836.48000000,1206.98652400,1573271999999,10654551.45179546,14065,706.34111100,6234774.30131207,0
1573272000000,8836.04000000,8838.26000000,8805.58000000,8826.47000000,875.87658500,1573275599999,7724357.50105552,10832,551.65523300,4865067.36841901,0
1573275600000,8826.38000000,8837.26000000,8815.71000000,8826.99000000,990.55866400,1573279199999,8745054.86958603,10369,529.86798000,4678257.54060938,0
1573279200000,8827.20000000,8880.00000000,8827.10000000,8869.88000000,2207.77630400,1573282799999,19556892.81016879,16510,1298.38057700,11499225.64212219,0
1573282800000,8869.88000000,8878.04000000,8812.75000000,8823.73000000,1371.99349500,1573286399999,12143460.17303536,13781,619.30734700,5481739.33653932,0
1573286400000,8822.91000000,8838.76000000,8807.00000000,8816.02000000,1171.75756400,1573289999999,10335692.50899693,14211,656.78241500,5793455.47693913,0
1573290000000,8816.03000000,8852.00000000,8816.03000000,8831.18000000,1067.89648900,1573293599999,9439277.94420676,12231,547.32872500,4838089.80957635,0
1573293600000,8831.88000000,8864.34000000,8830.00000000,8849.34000000,951.61328400,1573297199999,8421690.37702557,11089,513.74499500,4546827.32067419,0
1573297200000,8849.09000000,8855.45000000,8812.16000000,8817.70000000,1136.84662200,1573300799999,10040353.04478764,13026,572.99380200,5061128.39328835,0
1573300800000,8818.27000000,8856.00000000,8816.00000000,8843.55000000,1099.94706300,1573304399999,9724065.44180063,12868,585.64617000,5177443.88715506,0
1573304400000,8845.22000000,8874.90000000,8833.20000000,8859.32000000,1240.92850600,1573307999999,10985154.81685844,13438,605.92745100,5363723.28278451,0
1573308000000,8859.21000000,8870.00000000,8775.00000000,8820.66000000,1872.23966300,1573311599999,16525872.95193139,18589,807.54579300,7130148.52294655,0
1573311600000,8820.65000000,8834.15000000,8774.00000000,8800.75000000,1862.66549700,1573315199999,16394038.85922443,19273,936.22897200,8241496.28817868,0
1573315200000,8800.75000000,8827.09000000,8724.88000000,8753.87000000,2627.41481200,1573318799999,23037706.77869665,27423,1209.90490800,10609600.24221470,0
1573318800000,8752.30000000,8790.31000000,8742.64000000,8774.98000000,1167.18229500,1573322399999,10231920.97451841,15205,617.22964700,5410912.66118884,0
1573322400000,8774.53000000,8787.79000000,8760.42000000,8766.71000000,745.39941100,1573325999999,6541588.34872777,9669,425.54472800,3734893.14751633,0
1573326000000,8766.71000000,8780.17000000,8756.00000000,8757.70000000,648.93800100,1573329599999,5690501.07571177,8151,295.17658300,2588668.01608137,0
1573329600000,8757.70000000,8789.99000000,8756.61000000,8782.14000000,724.04913300,1573333199999,6353937.70401331,9748,387.35723500,3399001.52732953,0
1573333200000,8782.14000000,8810.78000000,8782.12000000,8810.00000000,586.14104500,1573336799999,5154516.64464401,9579,307.48144700,2704367.67837882,0
1573336800000,8810.00000000,8819.43000000,8773.01000000,8796.05000000,984.30960500,1573340399999,8659850.17380000,14695,515.24329500,4533150.98370345,0
1573340400000,8796.05000000,8831.00000000,8790.12000000,8809.41000000,745.08403300,1573343999999,6565079.70037287,9409,374.78854800,3302696.56932873,0
1573344000000,8809.18000000,8810.43000000,8770.58000000,8774.52000000,574.38571500,1573347599999,5051371.02781881,9592,258.53969100,2273862.83567181,0
1573347600000,8773.73000000,8793.45000000,8766.38000000,8780.19000000,758.18650200,1573351199999,6655888.50839183,11204,374.87716200,3291212.36275120,0
1573351200000,8780.80000000,8791.36000000,8760.00000000,8771.64000000,594.86371600,1573354799999,5218580.06793878,9741,317.90639500,2788898.95174593,0
1573354800000,8771.75000000,8776.48000000,8750.00000000,8773.33000000,631.22475600,1573358399999,5532947.11571736,9969,326.34061700,2860823.35768024,0
1573358400000,8773.33000000,8803.26000000,8772.46000000,8783.34000000,931.56703400,1573361999999,8185781.84673058,11794,517.92794600,4551616.51348707,0
1573362000000,8783.37000000,8864.00000000,8783.33000000,8857.35000000,1956.97637200,1573365599999,17279868.11141756,17901,1112.89775300,9830117.84651899,0
1573365600000,8857.35000000,8890.00000000,8830.00000000,8843.67000000,1611.93948300,1573369199999,14271589.97228964,16224,844.23759100,7475950.38840155,0
1573369200000,8843.65000000,8855.43000000,8832.58000000,8848.11000000,872.21571300,1573372799999,7715096.77644360,9344,394.50931800,3489463.69802363,0
1573372800000,8847.65000000,8888.00000000,8817.15000000,8822.78000000,1417.31992800,1573376399999,12535250.16288754,14254,708.64597500,6269441.17374452,0
1573376400000,8824.25000000,8848.35000000,8811.00000000,8822.95000000,754.92736700,1573379999999,6665501.89496291,10048,390.19606900,3445305.39741383,0
1573380000000,8822.95000000,8855.01000000,8817.48000000,8847.19000000,860.86618300,1573383599999,7607743.40847386,10956,489.04227200,4322171.95072074,0
1573383600000,8847.31000000,8861.63000000,8824.05000000,8829.51000000,1210.55786100,1573387199999,10706265.39306298,12979,560.52399700,4956449.73103646,0
1573387200000,8829.75000000,8859.39000000,8829.52000000,8841.21000000,812.71814300,1573390799999,7188283.16693444,10538,405.85437200,3589650.36968612,0
1573390800000,8841.96000000,8848.35000000,8790.56000000,8812.20000000,1371.73795900,1573394399999,12096326.42704062,17762,657.78839800,5801334.67787849,0
1573394400000,8811.37000000,8833.66000000,8783.50000000,8830.63000000,1182.83342300,1573397999999,10423890.87709260,16547,597.86087900,5269534.14610505,0
1573398000000,8830.70000000,8833.63000000,8793.50000000,8800.64000000,1222.54957100,1573401599999,10773848.72081376,15410,595.57405000,5248556.13127557,0
1573401600000,8800.00000000,9147.19000000,8787.37000000,9020.63000000,8309.67002900,1573405199999,74860220.23520811,58161,4486.03718100,40391197.91158064,0
1573405200000,9020.67000000,9066.99000000,9013.09000000,9037.00000000,2415.41364700,1573408799999,21826767.71529341,22079,1236.71086200,11176497.53437211,0
1573408800000,9037.00000000,9058.78000000,9023.01000000,9037.98000000,1269.57516700,1573412399999,11475470.23299864,13298,681.99571000,6164228.20775063,0
1573412400000,9037.81000000,9060.00000000,9031.00000000,9048.29000000,1098.32329900,1573415999999,9931317.66620749,10830,533.25727200,4821933.83364130,0
1573416000000,9048.29000000,9065.99000000,9030.00000000,9033.00000000,1085.19992400,1573419599999,9813312.96164965,13337,529.27683600,4786483.20305178,0
1573419600000,9033.00000000,9050.00000000,9023.00000000,9041.86000000,953.04180500,1573423199999,8611325.15095069,18074,387.05807500,3497484.76116284,0
1573423200000,9041.86000000,9099.00000000,9039.11000000,9082.34000000,1094.89132000,1573426799999,9927671.59396167,16901,529.29009400,4799095.31719674,0
1573426800000,9082.34000000,9099.92000000,9027.76000000,9039.47000000,1431.04488000,1573430399999,12962534.86946773,19003,785.84857500,7117877.36106104,0
1573430400000,9040.16000000,9057.34000000,9027.00000000,9042.97000000,1166.44255000,1573433999999,10550354.83829689,13084,543.88792800,4920034.19240752,0
1573434000000,9042.96000000,9065.00000000,9035.01000000,9062.73000000,878.46855600,1573437599999,7947400.00927924,10621,470.05105200,4252524.82218516,0
1573437600000,9063.67000000,9072.32000000,9040.55000000,9054.03000000,866.01005300,1573441199999,7844140.79746394,10224,367.26004600,3326400.35855967,0
1573441200000,9054.03000000,9054.07000000,9003.88000000,9019.57000000,1306.84433800,1573444799999,11798913.08526091,15459,704.07519600,6357104.22764177,0
1573444800000,9019.78000000,9035.64000000,8926.70000000,8939.90000000,3101.90972900,1573448399999,27818001.41758741,22258,1403.68942500,12588776.69179721,0
1573448400000,8939.45000000,8956.39000000,8850.00000000,8900.08000000,2910.87582100,1573451999999,25910336.19361049,21591,1267.48950400,11284841.96174260,0
1573452000000,8900.07000000,8900.52000000,8744.33000000,8789.61000000,4644.61105200,1573455599999,40930478.87815060,32829,1890.12705400,16662814.26166474,0
1573455600000,8789.61000000,8825.89000000,8759.77000000,8814.44000000,2204.04832300,1573459199999,19387756.70461428,17878,1143.26441500,10057501.08114285,0
1573459200000,8812.80000000,8813.62000000,8761.00000000,8764.63000000,1579.90075200,1573462799999,13883018.87593007,15575,840.99128500,7390131.44415716,0
1573462800000,8765.48000000,8766.94000000,8618.68000000,8659.65000000,6398.25454400,1573466399999,55558072.86244641,45251,2906.20871000,25233682.59519326,0
1573466400000,8659.47000000,8728.38000000,8632.26000000,8714.41000000,3313.96170600,1573469999999,28801911.83957992,26900,1844.49604400,16032278.27097195,0
1573470000000,8714.43000000,8744.95000000,8680.28000000,8726.74000000,2397.75050500,1573473599999,20881286.71996792,23151,1413.38202400,12309188.88609324,0
1573473600000,8726.17000000,8730.00000000,8690.00000000,8715.82000000,1539.46417400,1573477199999,13406255.61114327,16527,699.65750000,6093030.20786550,0
1573477200000,8715.83000000,8730.27000000,8692.00000000,8723.70000000,1177.96547700,1573480799999,10259701.87632498,14652,590.07760900,5139194.37545495,0
1573480800000,8723.10000000,8754.23000000,8707.07000000,8749.65000000,1641.00729400,1573484399999,14329051.46438901,17192,848.59688900,7410292.76985298,0
1573484400000,8748.18000000,8749.81000000,8693.88000000,8723.59000000,1758.18471900,1573487999999,15338297.25127435,17549,879.19051800,7670923.80150425,0
1573488000000,8723.59000000,8746.42000000,8697.95000000,8734.42000000,1354.88802800,1573491599999,11829211.56810278,13270,707.84623100,6180581.90874580,0
1573491600000,8734.37000000,8745.00000000,8717.97000000,8737.00000000,769.90172800,1573495199999,6723761.39825186,10289,399.25020500,3486803.01234251,0
1573495200000,8736.05000000,8800.00000000,8726.31000000,8769.64000000,1413.41605400,1573498799999,12386410.99459148,14614,769.73422300,6746857.04214457,0
1573498800000,8769.64000000,8776.17000000,8733.87000000,8763.76000000,1245.25844800,1573502399999,10897411.42528915,12493,696.38284700,6094613.77037932,0
1573502400000,8763.30000000,8765.30000000,8723.00000000,8726.84000000,765.09768400,1573505999999,6688991.73755184,10490,360.93510200,3155860.96556700,0
1573506000000,8724.36000000,8753.88000000,8723.00000000,8739.64000000,591.52468000,1573509599999,5170328.30897544,9696,329.80800400,2882869.34876135,0
1573509600000,8739.62000000,8743.75000000,8699.00000000,8723.88000000,673.14172900,1573513199999,5875608.67705802,10127,337.54311900,2946639.36272720,0
1573513200000,8723.86000000,8742.89000000,8700.17000000,8733.27000000,1189.12560100,1573516799999,10369293.79414686,14262,697.99812700,6087378.49788483,0
1573516800000,8733.36000000,8761.82000000,8713.93000000,8741.68000000,1060.77646500,1573520399999,9268851.72165435,12016,547.17270700,4781183.01418713,0
1573520400000,8741.69000000,8756.56000000,8722.13000000,8738.06000000,817.81837900,1573523999999,7146463.80509698,9698,409.03699400,3574272.12787058,0
1573524000000,8738.72000000,8778.26000000,8738.09000000,8747.21000000,1101.29182600,1573527599999,9645171.03705154,10768,641.36485200,5616454.37365900,0
1573527600000,8747.85000000,8767.00000000,8705.00000000,8740.65000000,1473.28984100,1573531199999,12873787.58187705,15431,684.51150300,5981266.45662192,0
1573531200000,8740.65000000,8759.49000000,8723.88000000,8744.88000000,868.43463000,1573534799999,7593105.40092189,10590,444.66805000,3888285.57538987,0
1573534800000,8745.96000000,8796.00000000,8736.32000000,8753.58000000,1851.27988700,1573538399999,16229990.10263167,16396,982.90206400,8617546.66191274,0
1573538400000,8753.20000000,8773.88000000,8744.00000000,8766.54000000,1106.32481700,1573541999999,9691124.45950532,12125,612.52869600,5365511.96878973,0
1573542000000,8766.54000000,8786.00000000,8760.78000000,8772.37000000,1373.75816500,1573545599999,12054137.85584765,13769,554.15305500,4862636.27498330,0
1573545600000,8772.29000000,8775.31000000,8747.28000000,8749.93000000,1183.60897900,1573549199999,10366833.00391994,13032,672.47680100,5890015.77631586,0
1573549200000,8750.01000000,8770.53000000,8712.35000000,8760.46000000,1714.82162800,1573552799999,14991282.72543511,15420,874.71928100,7647146.16421859,0
1573552800000,8759.01000000,8771.77000000,8743.27000000,8750.00000000,1058.19134400,1573556399999,9268206.33581353,13291,564.65983300,4945384.82808918,0
1573556400000,8750.00000000,8759.33000000,8729.59000000,8748.77000000,1162.00336000,1573559999999,10160683.46146943,17345,648.43746000,5670353.31555835,0
1573560000000,8748.77000000,8888.00000000,8660.00000000,8721.20000000,5444.27843300,1573563599999,47745931.78705464,41691,2642.23022100,23186246.44788301,0
1573563600000,8723.14000000,8726.98000000,8642.71000000,8672.90000000,2686.13482100,1573567199999,23334149.16906939,26616,1360.82904900,11822120.43442617,0
1573567200000,8671.05000000,8707.89000000,8645.61000000,8681.57000000,2077.06874700,1573570799999,18034308.94481426,19489,930.39202600,8077410.84135071,0
1573570800000,8681.57000000,8733.00000000,8567.60000000,8705.27000000,5088.26935400,1573574399999,44057147.44746089,39230,2269.83848500,19670570.28809656,0
1573574400000,8703.61000000,8730.00000000,8683.39000000,8716.87000000,1795.39923500,1573577999999,15638069.80410611,21973,866.95897800,7551832.64418709,0
1573578000000,8716.87000000,8765.04000000,8708.10000000,8742.77000000,1622.84670200,1573581599999,14185810.17811422,15932,898.82418600,7855807.23014195,0
1573581600000,8741.21000000,8760.36000000,8731.48000000,8750.15000000,1048.04245400,1573585199999,9169125.01738363,13438,486.10637700,4253173.79219977,0
1573585200000,8750.96000000,8789.60000000,8746.40000000,8774.51000000,1203.36548400,1573588799999,10555822.53025963,13856,686.41577300,6021490.14738192,0
1573588800000,8774.13000000,8824.24000000,8755.00000000,8794.21000000,1670.41371200,1573592399999,14676364.58325719,15282,903.10564400,7935538.60595819,0
1573592400000,8793.10000000,8799.50000000,8763.66000000,8771.98000000,1194.76492100,1573595999999,10492478.33638106,14295,578.10585900,5077240.95164767,0
1573596000000,8771.04000000,8790.00000000,8755.00000000,8778.56000000,702.66789100,1573599599999,6162480.72912225,11212,351.15603100,3079944.00876042,0
1573599600000,8777.45000000,8823.11000000,8768.20000000,8821.94000000,1061.77839600,1573603199999,9334612.41234529,13870,614.44063500,5402256.24234964,0
1573603200000,8821.91000000,8844.99000000,8760.58000000,8786.26000000,1824.93510100,1573606799999,16054663.91905455,16658,833.37895800,7330974.61480952,0
1573606800000,8787.61000000,8787.62000000,8761.11000000,8767.00000000,861.16606800,1573610399999,7553741.66078953,11027,467.19651600,4097867.51799394,0
1573617600000,8767.01000000,8767.47000000,8702.00000000,8732.97000000,697.14768300,1573621199999,6088636.76309509,7580,286.55899000,2502711.07872598,0
1573621200000,8732.13000000,8752.44000000,8722.75000000,8725.69000000,610.61220900,1573624799999,5336086.45514314,8433,326.09647300,2850019.66493562,0
1573624800000,8727.98000000,8759.49000000,8713.66000000,8749.30000000,866.60941200,1573628399999,7573422.80429216,10674,453.73584000,3965315.04958038,0
1573628400000,8749.30000000,8767.00000000,8740.00000000,8744.26000000,1177.16358500,1573631999999,10304593.48692193,11529,562.42743300,4923215.92531705,0
1573632000000,8744.87000000,8799.82000000,8731.46000000,8779.82000000,1987.90395800,1573635599999,17425086.74599004,16892,925.99826900,8116983.28580039,0
1573635600000,8778.99000000,8807.00000000,8740.56000000,8777.01000000,2007.75145200,1573639199999,17611143.98159438,15230,1031.38339200,9048616.33692560,0
1573639200000,8777.86000000,8811.24000000,8770.00000000,8793.72000000,1744.06599000,1573642799999,15331682.32625555,13923,956.04648100,8404820.85955972,0
1573642800000,8793.96000000,8794.27000000,8750.01000000,8773.07000000,1477.58263600,1573646399999,12964878.76354834,13546,666.38437400,5846874.07735836,0
1573646400000,8773.10000000,8803.00000000,8751.16000000,8763.69000000,1469.12356200,1573649999999,12886801.01677011,14931,739.11160900,6484200.43317010,0
1573650000000,8764.59000000,8764.71000000,8732.00000000,8758.36000000,1534.50065300,1573653599999,13423525.65107973,15523,777.52159900,6801794.76440652,0
1573653600000,8759.72000000,8781.92000000,8736.00000000,8750.77000000,1258.27978000,1573657199999,11019050.74787612,14721,671.12338400,5876860.81582927,0
1573657200000,8750.77000000,8763.08000000,8738.98000000,8751.18000000,1103.52344300,1573660799999,9656243.19701386,13027,605.90189800,5301985.64353199,0
1573660800000,8751.98000000,8771.93000000,8739.05000000,8764.62000000,1190.24333500,1573664399999,10424099.87650478,12979,585.42834800,5127324.15890795,0
1573664400000,8764.39000000,8785.00000000,8760.26000000,8769.63000000,1275.77048700,1573667999999,11192348.24565303,13591,648.66612000,5690721.00803491,0
1573668000000,8769.91000000,8782.00000000,8755.02000000,8756.69000000,842.30312900,1573671599999,7385425.46320440,11014,434.08240000,3806068.92571063,0
1573671600000,8757.01000000,8784.99000000,8752.30000000,8778.40000000,1073.40575900,1573675199999,9411892.99976099,12892,538.43954400,4721110.38205440,0
1573675200000,8778.70000000,8796.16000000,8755.23000000,8763.32000000,1615.01711100,1573678799999,14174547.83765093,16020,848.39381100,7445558.88461189,0
1573678800000,8763.43000000,8777.11000000,8756.39000000,8769.99000000,685.41291700,1573682399999,6009746.02171619,9336,369.56028000,3240286.35715990,0
1573682400000,8769.95000000,8770.39000000,8755.60000000,8766.48000000,416.18290600,1573685999999,3647141.37749138,7624,225.10158200,1972727.39821322,0
1573686000000,8767.13000000,8795.00000000,8763.35000000,8777.12000000,1091.41574200,1573689599999,9585794.78269534,14443,572.45573400,5027585.41626770,0
1573689600000,8777.54000000,8800.00000000,8770.11000000,8777.91000000,1011.92903200,1573693199999,8890583.10934060,12320,600.05285900,5272194.02773963,0
1573693200000,8777.91000000,8789.08000000,8756.00000000,8756.01000000,640.87693900,1573696799999,5623873.28998654,8964,323.30125600,2837284.44720487,0
1573696800000,8756.01000000,8760.06000000,8735.98000000,8747.90000000,1014.75464900,1573700399999,8877283.61074767,10405,499.00763500,4365577.33978069,0
1573700400000,8748.42000000,8770.28000000,8743.75000000,8759.20000000,836.73898400,1573703999999,7326757.30804326,9866,453.30121200,3969347.86728004,0
1573704000000,8759.64000000,8770.11000000,8655.00000000,8687.48000000,2931.95949400,1573707599999,25521977.03963310,23957,1219.22989200,10614836.07550904,0
1573707600000,8688.16000000,8741.23000000,8650.00000000,8704.39000000,1835.20877500,1573711199999,15939194.51817143,15766,944.97979900,8209403.82504819,0
1573711200000,8703.58000000,8730.00000000,8677.17000000,8695.16000000,1759.89463600,1573714799999,15304138.45295964,13450,934.46362900,8123430.22373078,0
1573714800000,8695.21000000,8705.00000000,8650.06000000,8668.36000000,1579.58576900,1573718399999,13714984.31926531,14352,923.61188400,8019526.65929435,0
1573718400000,8665.56000000,8667.87000000,8582.60000000,8616.33000000,4435.86972100,1573721999999,38248643.27570235,34600,1866.69350100,16097438.06479854,0
1573722000000,8616.32000000,8651.88000000,8594.07000000,8635.00000000,2162.91625900,1573725599999,18659519.98992585,17857,913.87878800,7882952.60299319,0
1573725600000,8634.93000000,8654.34000000,8620.12000000,8626.64000000,1031.88723200,1573729199999,8912607.85817839,11762,528.05157400,4560724.03672105,0
1573729200000,8626.64000000,8637.56000000,8595.54000000,8636.54000000,1454.96040000,1573732799999,12541413.99922782,15075,658.49225700,5677142.71128951,0
1573732800000,8636.12000000,8639.28000000,8606.01000000,8628.99000000,1157.44066500,1573736399999,9980598.49912547,12811,511.68308300,4411965.44722375,0
1573736400000,8628.99000000,8706.17000000,8618.21000000,8680.93000000,2642.87154200,1573739999999,22900839.56528054,25093,1234.80698100,10700737.12401168,0
1573740000000,8680.93000000,8695.78000000,8658.04000000,8669.27000000,1430.23041000,1573743599999,12405892.23343444,14266,767.04097100,6653297.82205461,0
1573743600000,8669.05000000,8669.23000000,8618.71000000,8643.57000000,1588.30947200,1573747199999,13722251.87548565,15895,817.41577200,7061784.32553448,0
1573747200000,8643.58000000,8664.94000000,8630.67000000,8655.38000000,1025.74947300,1573750799999,8870924.45187018,11495,535.46771900,4630687.64864308,0
1573750800000,8655.91000000,8670.00000000,8655.31000000,8661.89000000,734.77069200,1573754399999,6366153.00877765,10637,349.39159700,3027120.09514789,0
1573754400000,8661.76000000,8666.17000000,8630.67000000,8642.92000000,903.50344400,1573757999999,7811836.56721134,12275,496.61244200,4293843.66537399,0
1573758000000,8643.39000000,8654.59000000,8639.01000000,8649.02000000,577.93114900,1573761599999,4997358.15708973,8637,300.21799300,2596006.83541026,0
1573761600000,8649.00000000,8673.74000000,8648.02000000,8666.45000000,842.98531500,1573765199999,7300900.25141229,10979,488.32671300,4229529.03117552,0
1573765200000,8666.75000000,8674.07000000,8658.87000000,8667.90000000,571.19959700,1573768799999,4950607.11070974,8433,247.13240100,2141900.23248257,0
1573768800000,8667.90000000,8670.14000000,8653.00000000,8663.99000000,486.23812700,1573772399999,4211891.35078597,7708,261.38217200,2264011.87030270,0
1573772400000,8664.00000000,8684.98000000,8644.74000000,8646.68000000,810.65718500,1573775999999,7024077.11066821,10416,398.27465500,3451541.65828015,0
1573776000000,8646.38000000,8659.41000000,8610.87000000,8611.98000000,1248.59631500,1573779599999,10780760.42090253,13901,629.71057100,5437688.43163709,0
1573779600000,8611.99000000,8627.00000000,8526.11000000,8559.96000000,2567.33363100,1573783199999,22050995.42179966,19949,1071.03691000,9206585.94094071,0
1573783200000,8557.95000000,8590.06000000,8526.11000000,8538.61000000,2428.51267100,1573786799999,20764256.46909797,19780,1234.31740600,10554028.33513267,0
1573786800000,8538.16000000,8579.99000000,8517.00000000,8558.15000000,1777.63762400,1573790399999,15203569.47075331,15801,845.41427200,7231992.28940525,0
1573790400000,8558.13000000,8571.08000000,8531.61000000,8557.45000000,1010.07866400,1573793999999,8641600.26709218,10856,476.17354100,4074696.15882095,0
1573794000000,8557.54000000,8574.04000000,8550.00000000,8564.64000000,943.08525500,1573797599999,8073947.13513766,11083,499.57164700,4276759.27492259,0
1573797600000,8564.63000000,8610.97000000,8558.59000000,8588.01000000,1875.96183100,1573801199999,16107003.84177928,15793,893.00202600,7667163.26382136,0
1573801200000,8588.01000000,8592.00000000,8562.94000000,8574.77000000,977.89621700,1573804799999,8387661.35474539,11223,507.82496000,4355662.90661571,0
1573804800000,8574.76000000,8660.00000000,8569.98000000,8654.39000000,2332.36191300,1573808399999,20066611.06205200,21217,1188.23981200,10224717.97305001,0
1573808400000,8654.40000000,8790.00000000,8590.00000000,8623.70000000,5156.01819600,1573811999999,44772315.17117551,39481,2631.52831000,22850548.48442524,0
1573812000000,8621.62000000,8664.92000000,8590.00000000,8655.79000000,2685.69588300,1573815599999,23180517.88311026,20134,1533.57548200,13236191.82961231,0
1573815600000,8656.09000000,8669.33000000,8626.62000000,8630.54000000,1337.98811200,1573819199999,11572539.47892004,14480,674.15833600,5831090.30508852,0
1573819200000,8630.50000000,8674.27000000,8626.62000000,8664.50000000,1302.58262500,1573822799999,11268174.35501504,14373,714.18959700,6178154.11420187,0
1573822800000,8664.42000000,8689.00000000,8638.08000000,8645.47000000,1743.71354000,1573826399999,15113918.37474575,19324,934.97891500,8105089.96204961,0
1573826400000,8645.40000000,8647.24000000,8400.00000000,8463.73000000,7316.92104500,1573829999999,62287020.45359303,53759,2944.97635100,25079213.48469470,0
1573830000000,8463.84000000,8491.77000000,8415.60000000,8479.88000000,3385.85445100,1573833599999,28664020.10279076,25376,1680.38954000,14226076.42405230,0
1573833600000,8479.45000000,8483.99000000,8430.83000000,8476.07000000,1888.75519400,1573837199999,15976914.33059836,19383,986.08484300,8340731.34817704,0
1573837200000,8476.64000000,8484.99000000,8455.82000000,8479.21000000,1062.80321800,1573840799999,9004298.86792446,12227,530.15043500,4491455.24562035,0
1573840800000,8479.18000000,8497.64000000,8460.17000000,8497.32000000,958.58404100,1573844399999,8129470.30842712,11368,488.74109200,4144845.85211813,0
1573844400000,8496.81000000,8498.53000000,8467.00000000,8485.57000000,952.24408300,1573847999999,8077299.12133485,11690,445.01472900,3774473.71221062,0
1573848000000,8486.08000000,8492.82000000,8469.34000000,8481.00000000,568.54598200,1573851599999,4820662.68614030,8486,287.92449600,2441336.42957709,0
1573851600000,8480.99000000,8483.13000000,8454.00000000,8462.21000000,698.00658000,1573855199999,5909918.82396443,8718,386.69084300,3274023.43620452,0
1573855200000,8464.19000000,8523.67000000,8462.57000000,8521.01000000,819.91455400,1573858799999,6958945.42138755,12366,467.11767200,3965236.73276655,0
1573858800000,8521.77000000,8532.74000000,8451.94000000,8471.73000000,1048.32612600,1573862399999,8896560.49308487,13151,517.47833100,4391748.82632251,0
1573862400000,8471.62000000,8480.50000000,8400.00000000,8467.96000000,1737.69346300,1573865999999,14685406.30674103,15378,720.93677300,6096653.51871685,0
1573866000000,8467.81000000,8490.00000000,8461.13000000,8483.64000000,987.26594400,1573869599999,8366388.90990257,10114,513.16432500,4348882.27371917,0
1573869600000,8483.64000000,8484.74000000,8435.18000000,8458.05000000,717.17579700,1573873199999,6068351.88589671,9477,390.22498100,3301748.63211587,0
1573873200000,8458.20000000,8468.29000000,8441.64000000,8451.13000000,547.30375600,1573876799999,4628407.90796346,8141,304.30167800,2573464.37681565,0
1573876800000,8452.26000000,8477.66000000,8449.55000000,8470.00000000,670.23788800,1573880399999,5674624.26185287,8908,403.13583100,3413255.09116153,0
1573880400000,8469.98000000,8475.39000000,8453.83000000,8467.72000000,665.80840400,1573883999999,5635921.13709805,8638,378.03095000,3199905.97394970,0
1573884000000,8467.60000000,8478.36000000,8461.04000000,8462.81000000,607.93128700,1573887599999,5148984.37896029,8232,337.44564400,2858070.79058047,0
1573887600000,8462.81000000,8508.53000000,8461.90000000,8474.82000000,1040.89244800,1573891199999,8827503.02957091,10513,576.32177100,4887873.52282624,0
1573891200000,8475.34000000,8502.00000000,8474.51000000,8480.88000000,827.42194300,1573894799999,7021481.36539395,10044,418.92757400,3554997.40996289,0
1573894800000,8480.77000000,8543.00000000,8479.23000000,8499.27000000,1614.18880800,1573898399999,13722585.44980674,14275,852.51414900,7247353.87744257,0
1573898400000,8499.21000000,8532.61000000,8455.71000000,8472.83000000,1820.47097200,1573901999999,15476130.75457761,16208,867.04300900,7372760.68734132,0
1573902000000,8472.89000000,8480.59000000,8452.23000000,8479.03000000,1129.64346100,1573905599999,9565626.62648265,11190,615.80172800,5214602.56531261,0
1573905600000,8478.79000000,8489.99000000,8458.12000000,8474.72000000,1010.37494600,1573909199999,8559966.61481355,10131,502.91706400,4260576.78194274,0
1573909200000,8474.72000000,8505.34000000,8470.00000000,8488.98000000,1039.75804400,1573912799999,8818263.20902347,10870,537.06816400,4555028.25942852,0
1573912800000,8488.98000000,8526.24000000,8455.86000000,8485.41000000,1907.65004700,1573916399999,16187642.59339195,16103,920.24524100,7808491.17690952,0
1573916400000,8485.24000000,8502.64000000,8477.96000000,8489.40000000,783.09477800,1573919999999,6649890.63491080,8950,421.32343000,3577560.82799104,0
1573920000000,8489.47000000,8502.95000000,8481.69000000,8494.74000000,681.01029000,1573923599999,5783689.67527274,8723,360.83802200,3064492.31822925,0
1573923600000,8494.78000000,8496.05000000,8472.38000000,8477.62000000,542.99609500,1573927199999,4605102.82788426,7323,258.30541600,2190512.38829592,0
1573927200000,8477.59000000,8484.00000000,8470.78000000,8483.57000000,439.15623200,1573930799999,3722489.50878052,5854,252.99911100,2144596.65851397,0
1573930800000,8483.92000000,8487.38000000,8466.61000000,8472.29000000,323.64899100,1573934399999,2743985.77602163,5780,158.17852700,1341083.33216871,0
1573934400000,8472.30000000,8475.55000000,8453.98000000,8455.18000000,362.55499400,1573937999999,3069638.92897064,5774,152.74095400,1293300.49496165,0
1573938000000,8455.10000000,8488.11000000,8453.60000000,8483.38000000,608.42042500,1573941599999,5156600.27346818,8169,321.00967600,2720915.95604306,0
1573941600000,8484.09000000,8492.49000000,8471.71000000,8477.02000000,449.08209900,1573945199999,3809302.36165661,6801,213.70365000,1812880.25928280,0
1573945200000,8478.31000000,8491.20000000,8471.43000000,8491.02000000,388.51864000,1573948799999,3294853.96720698,5877,226.45211600,1920487.76000264,0
1573948800000,8490.74000000,8519.53000000,8484.88000000,8504.65000000,1145.06869700,1573952399999,9732240.27825341,10208,665.30714700,5654716.78544386,0
1573952400000,8504.48000000,8516.32000000,8481.87000000,8484.80000000,662.47101700,1573955999999,5628641.35348012,6850,362.16832100,3077131.21603555,0
1573956000000,8485.13000000,8499.97000000,8480.00000000,8485.67000000,570.66857100,1573959599999,4846047.71372364,6076,306.25070100,2600607.16336886,0
1573959600000,8486.20000000,8487.60000000,8472.61000000,8482.02000000,367.22065300,1573963199999,3113869.32496156,5613,186.33261700,1580070.82444584,0
1573963200000,8482.01000000,8484.10000000,8463.64000000,8475.36000000,523.44676700,1573966799999,4435139.91525266,7239,297.44397200,2520064.60983410,0
1573966800000,8475.33000000,8491.28000000,8474.01000000,8491.01000000,341.94456700,1573970399999,2900634.45276761,5334,195.30109900,1656750.50388603,0
1573970400000,8491.34000000,8491.51000000,8474.00000000,8479.23000000,433.83049900,1573973999999,3678852.21788504,7198,226.95782400,1924601.07426167,0
1573974000000,8479.26000000,8479.40000000,8407.00000000,8425.81000000,1250.93937400,1573977599999,10571199.13847620,11770,548.71316200,4638218.51096318,0
1573977600000,8427.30000000,8567.18000000,8350.68000000,8553.34000000,5129.43714500,1573981199999,43454769.88720645,34873,2595.28623200,21988391.26320861,0
1573981200000,8554.52000000,8591.83000000,8504.00000000,8536.33000000,2200.24240100,1573984799999,18779279.89221757,16560,1061.00604300,9056268.70964292,0
1573984800000,8535.88000000,8547.62000000,8520.00000000,8525.00000000,1043.22809300,1573988399999,8902339.09373827,9548,437.59217300,3734636.98480286,0
1573988400000,8525.42000000,8541.83000000,8517.01000000,8521.26000000,805.71488300,1573991999999,6873226.22080776,9406,344.79503100,2941512.26840215,0
1573992000000,8521.26000000,8574.37000000,8520.00000000,8559.67000000,1241.66276700,1573995599999,10615702.42400041,11986,610.90016300,5222487.63733135,0
1573995600000,8559.67000000,8573.69000000,8518.00000000,8530.31000000,1259.86720200,1573999199999,10760229.64435926,12520,613.11522000,5237081.20380979,0
1573999200000,8530.31000000,8536.26000000,8511.26000000,8521.20000000,948.22061100,1574002799999,8081004.90147464,9136,384.09586000,3273688.83879615,0
1574002800000,8521.08000000,8544.39000000,8518.30000000,8529.99000000,746.20423400,1574006399999,6365718.60437927,9216,359.93451400,3070679.90679743,0
1574006400000,8529.52000000,8550.00000000,8525.16000000,8536.73000000,804.07060300,1574009999999,6863337.71429736,8389,492.66576200,4204977.07019147,0
1574010000000,8536.73000000,8557.49000000,8534.59000000,8542.05000000,705.05600800,1574013599999,6024718.97108129,8979,333.67894600,2851289.03707762,0
1574013600000,8541.23000000,8548.75000000,8530.40000000,8539.05000000,561.02797300,1574017199999,4790370.07874045,7285,293.42918300,2505322.82778572,0
1574017200000,8539.24000000,8567.55000000,8533.67000000,8553.19000000,1215.41505600,1574020799999,10392349.88480275,8673,668.25996800,5713669.69762285,0
1574020800000,8552.96000000,8635.00000000,8519.00000000,8531.34000000,2500.71845300,1574024399999,21438622.95534742,21930,1243.78743600,10664291.46476504,0
1574024400000,8531.34000000,8559.52000000,8525.37000000,8548.82000000,693.88024100,1574027999999,5927652.51507476,9312,407.19234200,3478687.80013268,0
1574028000000,8548.99000000,8553.00000000,8529.72000000,8545.13000000,426.78348800,1574031599999,3645135.57519880,7471,217.87194800,1861101.95509962,0
1574031600000,8545.49000000,8547.48000000,8455.55000000,8502.40000000,1431.91777900,1574035199999,12174618.05405753,14022,755.43051500,6422236.26129110,0
1574035200000,8502.87000000,8503.52000000,8456.00000000,8494.50000000,1188.72228000,1574038799999,10079182.75627312,11920,641.42584400,5439777.93594151,0
1574038800000,8494.56000000,8498.33000000,8473.71000000,8483.94000000,538.10904300,1574042399999,4566868.42565611,6907,311.82666600,2646395.68016005,0
1574042400000,8485.04000000,8485.04000000,8415.00000000,8451.99000000,1180.75966500,1574045999999,9978337.30525172,11203,533.96078000,4513424.06742802,0
1574046000000,8451.99000000,8481.65000000,8430.69000000,8475.78000000,1026.51052400,1574049599999,8675138.13747172,9616,606.89529500,5128868.50138823,0
1574049600000,8474.69000000,8492.00000000,8457.71000000,8473.69000000,708.95248500,1574053199999,6007715.59633660,7415,380.43756800,3223749.25763208,0
1574053200000,8474.53000000,8487.79000000,8464.63000000,8482.38000000,379.81112400,1574056799999,3218689.46195254,6065,212.55581500,1801201.50703271,0
1574056800000,8482.42000000,8492.00000000,8432.14000000,8444.78000000,1073.88100900,1574060399999,9082591.78065464,10718,444.13537000,3756723.58012822,0
1574060400000,8444.78000000,8467.78000000,8423.44000000,8452.03000000,1179.40596400,1574063999999,9961595.31805570,9639,489.65705500,4136065.42023072,0
1574064000000,8451.23000000,8499.00000000,8435.23000000,8473.50000000,1523.58012300,1574067599999,12899494.08475711,13137,774.61136600,6559739.53483497,0
1574067600000,8473.54000000,8480.48000000,8457.64000000,8479.21000000,1094.45558600,1574071199999,9266702.78215863,8443,669.96028700,5672481.60726650,0
1574071200000,8479.38000000,8479.74000000,8454.29000000,8458.26000000,932.47865200,1574074799999,7891244.97458575,8733,500.64550600,4236798.59580758,0
1574074800000,8458.53000000,8466.19000000,8425.00000000,8443.77000000,1339.45297600,1574078399999,11311807.12375375,13749,651.99777600,5506608.33892189,0
1574078400000,8443.90000000,8445.75000000,8370.45000000,8415.00000000,2662.65417400,1574081999999,22401693.37940806,22501,1246.59443400,10489108.59066032,0
1574082000000,8415.01000000,8465.48000000,8405.00000000,8445.94000000,1497.72173800,1574085599999,12631392.05891416,15165,817.57030200,6895611.10218510,0
1574085600000,8446.00000000,8463.01000000,8440.00000000,8443.34000000,1394.25244300,1574089199999,11782343.74117524,11616,685.54472600,5793381.32110854,0
1574089200000,8442.91000000,8444.44000000,8395.93000000,8408.99000000,2277.85778700,1574092799999,19193910.20485034,18242,1159.19508600,9768593.31876765,0
1574092800000,8408.99000000,8437.22000000,8406.74000000,8415.95000000,1275.32817300,1574096399999,10740212.46949213,11411,571.22169800,4810075.82378605,0
1574096400000,8415.96000000,8416.17000000,8305.00000000,8344.82000000,3877.51526400,1574099999999,32408685.53344629,29377,1660.06150100,13878023.70485259,0
1574100000000,8343.77000000,8348.93000000,8060.00000000,8214.88000000,10391.69349700,1574103599999,85262411.23233365,67072,4229.21465900,34681487.96307443,0
1574103600000,8215.19000000,8248.00000000,8174.00000000,8213.95000000,2699.67063400,1574107199999,22162935.14078164,21494,1406.99003400,11551567.69085001,0
1574107200000,8213.42000000,8221.70000000,8169.03000000,8217.89000000,1891.75066000,1574110799999,15496308.63062096,16032,1015.37103400,8318016.53405256,0
1574110800000,8217.18000000,8246.00000000,8200.46000000,8237.94000000,1358.91943700,1574114399999,11171903.93847216,14037,710.09235500,5837330.80962700,0
1574114400000,8237.95000000,8239.54000000,8191.38000000,8211.39000000,895.40703500,1574117999999,7356412.76470911,12282,479.96497900,3943197.01094618,0
1574118000000,8210.54000000,8219.78000000,8185.26000000,8187.17000000,628.80066700,1574121599999,5158597.98410728,9489,325.18678800,2667747.06431307,0
1574121600000,8186.50000000,8218.63000000,8174.07000000,8183.39000000,962.83595200,1574125199999,7884453.27572618,11465,554.74612600,4542782.40079374,0
1574125200000,8183.26000000,8206.95000000,8176.85000000,8196.12000000,1022.62086500,1574128799999,8377858.35256285,10965,575.58289200,4715373.89137233,0
1574128800000,8196.19000000,8210.00000000,8192.04000000,8200.44000000,683.25630300,1574132399999,5604241.63373614,7929,314.43514600,2578948.57211549,0
1574132400000,8200.12000000,8201.49000000,8132.51000000,8153.23000000,1564.95989400,1574135999999,12784495.40659984,14746,813.48147300,6645997.35945431,0
1574136000000,8153.23000000,8171.19000000,8103.99000000,8153.41000000,1764.48216500,1574139599999,14369266.75595257,13689,995.80077900,8107858.20246188,0
1574139600000,8154.48000000,8170.75000000,8136.38000000,8146.13000000,1369.00555400,1574143199999,11163747.33721074,10859,595.36146700,4854772.39924205,0
1574143200000,8146.13000000,8170.00000000,8119.35000000,8159.52000000,1965.85430800,1574146799999,16011453.20491463,15393,899.18222700,7323156.81947239,0
1574146800000,8159.52000000,8160.35000000,8092.50000000,8128.06000000,2845.70359600,1574150399999,23126512.42576085,18049,1411.60867700,11476290.20746913,0
1574150400000,8128.06000000,8179.72000000,8123.53000000,8173.02000000,2648.47754400,1574153999999,21588156.04214637,20348,1294.46533400,10552097.95203132,0
1574154000000,8173.03000000,8174.02000000,8136.34000000,8151.73000000,1260.00531200,1574157599999,10274195.71003670,10574,646.49074000,5271761.72124609,0
1574157600000,8151.73000000,8158.99000000,8080.72000000,8116.40000000,1702.72874500,1574161199999,13837109.25501926,15731,768.24227900,6243724.61477056,0
1574161200000,8113.49000000,8129.73000000,8003.00000000,8073.88000000,5996.63938200,1574164799999,48415292.79488837,35511,2557.61054700,20647983.05981588,0
1574164800000,8074.42000000,8117.00000000,8024.81000000,8042.39000000,3403.47920500,1574168399999,27511125.46370656,20311,1757.14723900,14206308.29369312,0
1574168400000,8042.32000000,8071.43000000,8010.10000000,8055.12000000,2596.73127300,1574171999999,20893096.97814060,19734,1542.90684900,12412902.23635058,0
1574172000000,8054.22000000,8123.34000000,8054.22000000,8098.43000000,2796.43215700,1574175599999,22640799.92831155,21310,1251.93985100,10136433.06554446,0
1574175600000,8098.44000000,8114.21000000,8072.18000000,8101.43000000,1531.19250900,1574179199999,12394917.56589562,13043,933.91541400,7559651.26005931,0
1574179200000,8100.63000000,8156.47000000,8084.27000000,8093.24000000,2179.57338800,1574182799999,17718845.10670677,19136,1125.32801800,9148431.23286244,0
1574182800000,8095.04000000,8107.74000000,8049.03000000,8092.20000000,1984.44713400,1574186399999,16033913.30142148,17014,947.61265400,7657285.87078085,0
1574186400000,8091.89000000,8122.42000000,8091.89000000,8097.46000000,927.13152900,1574189999999,7516470.82944408,10280,492.55618300,3993451.22174084,0
1574190000000,8096.92000000,8120.00000000,8093.65000000,8109.63000000,736.05809100,1574193599999,5967889.64655437,8676,359.18766600,2912367.65974837,0
1574193600000,8109.69000000,8115.61000000,8077.61000000,8114.68000000,824.23095500,1574197199999,6673874.50125867,10291,405.73389600,3285323.62054368,0
1574197200000,8114.70000000,8124.82000000,8098.04000000,8116.73000000,689.22368300,1574200799999,5590010.38806438,9433,334.15306500,2710483.31375397,0
1574200800000,8116.24000000,8165.02000000,8114.43000000,8139.44000000,1436.70600700,1574204399999,11685826.44083183,13550,869.01760300,7068525.66388285,0
1574204400000,8139.75000000,8154.23000000,8114.37000000,8133.64000000,664.28547400,1574207999999,5400239.69954354,9345,370.21895900,3009713.53962922,0
1574208000000,8133.83000000,8135.99000000,8095.00000000,8124.07000000,1037.44817900,1574211599999,8421323.70256278,12002,557.66470300,4526759.60084376,0
1574211600000,8124.07000000,8149.00000000,8115.44000000,8130.53000000,999.26433100,1574215199999,8126567.66113045,11317,554.47599400,4508824.07696339,0
1574215200000,8130.26000000,8158.36000000,8128.95000000,8143.71000000,1033.17483900,1574218799999,8415336.90292365,9216,528.19837600,4302282.12545871,0
1574218800000,8143.70000000,8143.72000000,8124.06000000,8130.37000000,886.82727400,1574222399999,7212477.27992616,9466,480.53760900,3908083.12854073,0
1574222400000,8129.72000000,8148.16000000,8100.01000000,8109.00000000,1149.65663800,1574225999999,9338334.28675529,12067,608.04625400,4939256.61785830,0
1574226000000,8108.99000000,8119.88000000,8078.90000000,8113.02000000,1223.34514500,1574229599999,9907208.13248206,10874,597.66948400,4840630.33829850,0
1574229600000,8113.89000000,8141.62000000,8105.60000000,8126.86000000,948.65722800,1574233199999,7706025.60885305,10733,480.34597000,3901556.24440826,0
1574233200000,8126.87000000,8137.80000000,8118.00000000,8121.47000000,789.96759100,1574236799999,6420087.40750190,8622,401.84596200,3265596.35780488,0
1574236800000,8121.47000000,8134.00000000,8082.46000000,8089.66000000,1704.12073500,1574240399999,13809099.61926288,14393,981.98557700,7958034.93101860,0
1574240400000,8089.36000000,8102.26000000,8064.34000000,8076.00000000,1800.71647700,1574243999999,14555194.67389730,14944,835.19328300,6750891.48740027,0
1574244000000,8076.00000000,8083.68000000,8038.40000000,8061.00000000,2015.72706900,1574247599999,16254119.17596324,14265,983.61328200,7933178.71942293,0
1574247600000,8061.01000000,8097.82000000,8053.27000000,8088.41000000,1481.29179900,1574251199999,11967893.91770005,11977,764.70198300,6178714.40355893,0
1574251200000,8089.06000000,8109.84000000,8063.02000000,8080.96000000,1491.46885800,1574254799999,12060735.48826492,12720,756.93455800,6121461.51981804,0
1574254800000,8080.47000000,8093.69000000,8070.00000000,8086.08000000,996.76594800,1574258399999,8058097.47645596,9797,494.53447900,3998228.26222649,0
1574258400000,8086.96000000,8160.00000000,8086.00000000,8146.91000000,2128.37096300,1574261999999,17281108.64751638,15766,1142.42063600,9275668.38513579,0
1574262000000,8147.00000000,8156.78000000,8100.83000000,8127.68000000,1621.37955600,1574265599999,13173087.77036585,14194,882.55068100,7171022.49564371,0
1574265600000,8127.32000000,8145.00000000,8114.28000000,8122.67000000,1051.09313600,1574269199999,8541360.69349355,11501,493.75774800,4012267.96330655,0
1574269200000,8122.16000000,8150.89000000,8122.06000000,8146.40000000,987.74052000,1574272799999,8038650.44788917,10637,519.99560900,4232204.60747610,0
1574272800000,8146.40000000,8264.29000000,8086.04000000,8104.76000000,4614.80708300,1574276399999,37655604.05027287,26650,2341.45542000,19111997.77199154,0
1574276400000,8104.24000000,8113.20000000,8072.56000000,8088.62000000,1437.26549500,1574279999999,11629167.32872825,12481,715.96026000,5793333.91628922,0
1574280000000,8088.61000000,8107.50000000,8066.00000000,8098.07000000,991.57330900,1574283599999,8018548.40507966,10062,510.47507200,4128314.96154823,0
1574283600000,8096.64000000,8110.00000000,8076.54000000,8099.72000000,705.22913300,1574287199999,5705280.18975789,8053,440.27510200,3561710.96677998,0
1574287200000,8098.51000000,8116.00000000,8080.92000000,8091.05000000,663.30949900,1574290799999,5374077.11277697,8936,352.85574600,2858931.68994951,0
1574290800000,8091.84000000,8100.00000000,8077.00000000,8098.01000000,707.03017500,1574294399999,5718189.50636171,8170,325.69267100,2634752.71202354,0
1574294400000,8098.56000000,8099.25000000,8080.35000000,8098.48000000,550.09576700,1574297999999,4449960.57193656,7159,308.95281500,2499270.63914060,0
1574298000000,8098.52000000,8131.03000000,8092.10000000,8123.13000000,936.60493700,1574301599999,7593362.45698322,9863,531.67249700,4310684.24940256,0
1574301600000,8123.25000000,8129.78000000,8104.00000000,8121.19000000,747.59945000,1574305199999,6067494.61494205,8671,410.81322900,3333801.43273057,0
1574305200000,8120.75000000,8134.73000000,8096.62000000,8125.98000000,874.09002900,1574308799999,7091909.03964198,9841,458.67852200,3721427.65080678,0
1574308800000,8125.20000000,8129.26000000,8100.33000000,8113.99000000,816.05297300,1574312399999,6621249.94030702,8255,386.18707200,3133436.38646870,0
1574312400000,8113.37000000,8125.00000000,8107.58000000,8124.24000000,476.53403200,1574315999999,3866935.59792478,6487,246.48170700,2000152.77479076,0
1574316000000,8124.24000000,8126.00000000,8083.39000000,8094.31000000,1002.45011100,1574319599999,8119618.19039884,10635,546.73280400,4428565.23613085,0
1574319600000,8093.92000000,8104.00000000,8075.23000000,8088.58000000,1284.14143700,1574323199999,10383551.88399666,10615,593.94862800,4803021.46038026,0
1574323200000,8088.29000000,8095.00000000,7910.00000000,7936.10000000,6125.48573200,1574326799999,48927038.94642757,34405,2408.01998900,19231753.66474441,0
1574326800000,7937.02000000,7968.07000000,7916.20000000,7933.52000000,2755.77812200,1574330399999,21891661.45988033,19831,1392.06899400,11059366.18388307,0
1574330400000,7934.69000000,7941.33000000,7905.00000000,7922.34000000,2085.96844600,1574333999999,16531620.92961885,16076,1123.60934600,8905896.96215429,0
1574334000000,7922.34000000,7922.74000000,7855.00000000,7870.66000000,4789.51700600,1574337599999,37775615.36542903,27779,1861.17506800,14683866.78024311,0
1574337600000,7869.66000000,7920.00000000,7840.81000000,7902.00000000,2847.46200700,1574341199999,22425323.29886310,17677,1491.79639100,11750877.83389310,0
1574341200000,7901.56000000,7904.09000000,7880.00000000,7884.89000000,1359.09038400,1574344799999,10723596.42281394,12281,765.71597100,6041924.49625961,0
1574344800000,7885.09000000,7897.79000000,7777.77000000,7794.60000000,3916.11275900,1574348399999,30713981.45645589,25744,1543.48354200,12116601.22486135,0
1574348400000,7797.31000000,7799.61000000,7500.00000000,7631.44000000,13808.78014000,1574351999999,105156756.03923175,71934,5726.28575100,43585792.99966405,0
1574352000000,7631.43000000,7669.47000000,7597.26000000,7614.00000000,3160.47270600,1574355599999,24104029.39161481,24246,1468.03808300,11195952.03933620,0
1574355600000,7613.99000000,7615.87000000,7526.45000000,7573.43000000,2882.70699200,1574359199999,21856547.22199566,22222,1507.64084800,11433871.68349971,0
1574359200000,7573.06000000,7606.85000000,7559.49000000,7587.14000000,1776.38492600,1574362799999,13477521.06873998,17084,882.71234900,6697205.14356888,0
1574362800000,7588.04000000,7632.54000000,7583.23000000,7629.81000000,1617.00776000,1574366399999,12302559.63547614,15538,819.90836600,6238279.17796005,0
1574366400000,7629.80000000,7660.00000000,7566.00000000,7600.00000000,1863.59485400,1574369999999,14197519.73569321,18302,936.03768200,7131456.61250385,0
1574370000000,7600.00000000,7630.00000000,7587.10000000,7595.36000000,933.38108700,1574373599999,7102495.44648182,12498,486.35923500,3701174.57742152,0
1574373600000,7595.36000000,7628.06000000,7594.04000000,7623.49000000,848.29179300,1574377199999,6459474.60262705,11168,473.45391900,3604750.50752365,0
1574377200000,7624.12000000,7640.26000000,7601.26000000,7627.74000000,961.17681100,1574380799999,7326852.96069997,11751,532.59704300,4060120.28775423,0
1574380800000,7627.79000000,7685.02000000,7616.88000000,7685.02000000,1607.16698400,1574384399999,12300217.80933791,15039,760.37992700,5818548.41989501,0
1574384400000,7685.02000000,7692.18000000,7645.18000000,7647.65000000,1801.80511500,1574387999999,13816594.04335556,15814,880.43136100,6751262.88583686,0
1574388000000,7647.65000000,7668.81000000,7623.59000000,7636.70000000,1500.41178400,1574391599999,11481601.06227899,12376,624.79006100,4780505.20937435,0
1574391600000,7636.70000000,7641.88000000,7588.00000000,7599.85000000,1466.13384200,1574395199999,11161593.46193103,13874,779.18368800,5931675.56738795,0
1574395200000,7599.77000000,7632.03000000,7597.78000000,7613.60000000,1397.50872200,1574398799999,10638577.29246039,11643,756.20286800,5756699.95378822,0
1574398800000,7613.27000000,7621.66000000,7523.80000000,7559.39000000,2466.42549300,1574402399999,18684665.49410693,19377,1198.95713400,9086191.84158726,0
1574402400000,7559.38000000,7574.99000000,7420.00000000,7460.21000000,5499.89015000,1574405999999,41276803.87983319,31390,2363.67467400,17740151.00148463,0
1574406000000,7460.19000000,7572.05000000,7401.00000000,7556.41000000,5842.59216900,1574409599999,43789303.33344826,39500,2823.80638900,21173559.92164414,0
1574409600000,7556.40000000,7750.00000000,7502.72000000,7518.31000000,6857.18153600,1574413199999,51977907.75781628,41252,3123.32926400,23690287.71531818,0
1574413200000,7518.39000000,7522.95000000,7360.00000000,7402.73000000,7762.80930000,1574416799999,57696271.35976397,52036,3689.96756000,27432136.37842488,0
1574416800000,7402.77000000,7404.00000000,6940.00000000,7080.32000000,18016.88350500,1574420399999,128730815.66746356,103756,7235.59784500,51634420.61440522,0
1574420400000,7080.33000000,7184.01000000,7060.00000000,7106.71000000,6444.10865000,1574423999999,45865500.88084479,42288,3073.86494700,21881918.82661314,0
1574424000000,7102.88000000,7159.56000000,7078.11000000,7146.95000000,4814.60288000,1574427599999,34275036.67513916,31620,2650.97449200,18874641.66733257,0
1574427600000,7146.81000000,7146.81000000,6985.00000000,7034.00000000,5843.26166300,1574431199999,41272340.95042630,42120,2708.36204600,19137081.80165222,0
1574431200000,7034.00000000,7106.69000000,6790.00000000,7035.94000000,12736.39852800,1574434799999,88332210.43990288,76366,5944.10960600,41273721.97348335,0
1574434800000,7038.84000000,7148.00000000,7038.84000000,7124.35000000,8809.60405800,1574438399999,62538203.54147861,48653,4463.59447400,31686928.62736181,0
1574438400000,7125.22000000,7220.00000000,7098.90000000,7126.17000000,7149.25647500,1574441999999,51152197.36737100,41725,3543.21007300,25354893.58492646,0
1574442000000,7126.54000000,7178.21000000,7116.59000000,7143.10000000,3297.12107400,1574445599999,23567501.29483421,23781,1783.16437400,12746137.31896267,0
1574445600000,7144.04000000,7244.03000000,7133.38000000,7231.78000000,2348.45519800,1574449199999,16857864.34072413,18846,1356.64761600,9737801.25407893,0
1574449200000,7232.85000000,7350.00000000,7200.00000000,7297.91000000,10086.07181100,1574452799999,73324240.20602136,46519,5552.46197800,40385969.34313342,0
1574452800000,7297.91000000,7378.25000000,7257.27000000,7314.40000000,3786.27926600,1574456399999,27726093.96010187,27386,1976.66509400,14476494.23090928,0
1574456400000,7314.13000000,7344.58000000,7275.70000000,7321.61000000,2179.77392900,1574459999999,15936128.10780357,21759,998.32585400,7299056.97295220,0
1574460000000,7322.44000000,7340.00000000,7207.65000000,7245.89000000,2365.73444200,1574463599999,17216067.11467367,19911,1229.87655300,8949185.17072421,0
1574463600000,7244.46000000,7297.75000000,7156.36000000,7268.23000000,2523.66368500,1574467199999,18263800.22096630,20573,1350.33430400,9769956.32499621,0
1574467200000,7268.23000000,7284.57000000,7143.00000000,7195.03000000,2532.00606100,1574470799999,18213368.77666439,22404,1252.01642100,9009543.73953369,0
1574470800000,7195.03000000,7213.17000000,7161.45000000,7197.24000000,1262.70396400,1574474399999,9079759.32774467,13116,658.69949900,4736831.35768636,0
1574474400000,7197.24000000,7277.49000000,7189.03000000,7249.84000000,1115.91282800,1574477999999,8077285.91668035,13046,598.34700700,4330670.87944980,0
1574478000000,7249.64000000,7292.51000000,7232.18000000,7271.94000000,1363.84769900,1574481599999,9892119.87224500,13565,636.82700100,4619053.03638223,0
1574481600000,7271.94000000,7300.69000000,7202.00000000,7202.04000000,1669.60030300,1574485199999,12105588.54375923,14998,800.83544800,5809996.12243462,0
1574485200000,7204.15000000,7234.92000000,7170.29000000,7200.78000000,1606.89600200,1574488799999,11573724.75703245,13954,888.59894700,6400300.97761263,0
1574488800000,7200.78000000,7224.19000000,7176.90000000,7201.61000000,1588.41003800,1574492399999,11440904.50318705,13340,841.91729400,6064350.21667577,0
1574492400000,7202.37000000,7235.40000000,7158.31000000,7171.30000000,1949.85530300,1574495999999,14020806.86781994,16023,936.76451300,6738387.18483872,0
1574496000000,7171.30000000,7207.98000000,7112.26000000,7136.57000000,2874.60699200,1574499599999,20573328.68425970,17402,1272.61803000,9109318.59903614,0
1574499600000,7137.00000000,7171.09000000,7080.01000000,7153.48000000,3396.97330500,1574503199999,24181448.09543734,24225,1668.53307600,11876089.00170081,0
1574503200000,7151.56000000,7199.99000000,7114.28000000,7165.17000000,2282.37454700,1574506799999,16341078.75656344,19421,1286.17265300,9210775.55453325,0
1574506800000,7166.38000000,7215.00000000,7149.22000000,7171.92000000,2215.60049900,1574510399999,15916350.42135384,18431,1157.43666200,8315602.42013058,0
1574510400000,7171.92000000,7197.23000000,7139.75000000,7150.14000000,2049.65768200,1574513999999,14691700.87071070,19657,1009.76052200,7239085.79763969,0
1574514000000,7150.14000000,7180.00000000,7147.16000000,7170.31000000,2223.15743500,1574517599999,15923060.46400745,15647,974.45244800,6980605.72403906,0
1574517600000,7170.14000000,7298.00000000,7162.76000000,7256.38000000,4340.59475100,1574521199999,31414213.48945688,30869,2363.03208600,17107488.07646689,0
1574521200000,7257.09000000,7333.50000000,7226.34000000,7291.20000000,3634.93579700,1574524799999,26440124.56339911,24680,2019.76987500,14690338.18367864,0
1574524800000,7288.96000000,7344.48000000,7230.65000000,7293.65000000,4127.71213800,1574528399999,30148996.74374016,28601,2136.40486900,15610605.17555964,0
1574528400000,7294.67000000,7307.68000000,7248.00000000,7287.09000000,1904.19027100,1574531999999,13856681.52655031,17944,1005.09234200,7313709.38862259,0
1574532000000,7287.79000000,7334.86000000,7269.00000000,7307.71000000,1446.23982900,1574535599999,10554220.30676561,14369,816.85598300,5962065.53792462,0
1574535600000,7307.71000000,7324.14000000,7271.77000000,7285.68000000,1311.24866200,1574539199999,9576264.82322537,12502,691.11523800,5048428.79572079,0
1574539200000,7285.56000000,7296.53000000,7240.00000000,7270.46000000,2090.20527300,1574542799999,15182136.94673804,15250,1102.06491200,8003811.28420844,0
1574542800000,7269.23000000,7283.72000000,7237.78000000,7276.01000000,1006.38588500,1574546399999,7304077.51118186,10593,506.82774700,3678778.38888156,0
1574546400000,7276.00000000,7326.00000000,7264.47000000,7293.04000000,1143.76047000,1574549999999,8344334.64240284,12300,594.57701200,4337249.48555502,0
1574550000000,7295.60000000,7319.45000000,7293.26000000,7311.57000000,1313.01902100,1574553599999,9594640.96283470,11708,663.91188100,4851240.14105779,0
1574553600000,7311.10000000,7330.39000000,7222.00000000,7244.74000000,2478.20909100,1574557199999,18011632.93789865,18672,1177.77875200,8561613.30031091,0
1574557200000,7245.79000000,7266.87000000,7229.26000000,7254.63000000,929.41942600,1574560799999,6736841.48905225,9956,482.68059200,3498777.50507376,0
1574560800000,7255.39000000,7275.00000000,7238.83000000,7239.23000000,707.75075000,1574564399999,5136882.32952925,8469,372.77367400,2705851.88343572,0
1574564400000,7239.38000000,7239.99000000,7185.00000000,7202.05000000,2040.43230700,1574567999999,14709091.25254869,13898,1016.81616700,7330091.75492202,0
1574568000000,7202.04000000,7219.93000000,7152.83000000,7169.10000000,1604.14894800,1574571599999,11522946.07248772,14577,828.78554800,5953642.50173953,0
1574571600000,7169.09000000,7190.00000000,7150.00000000,7175.81000000,1253.44781900,1574575199999,8988654.53127206,10549,630.07596100,4518730.29750978,0
1574575200000,7175.63000000,7231.56000000,7175.63000000,7195.84000000,1962.92546900,1574578799999,14142254.28484207,13504,989.12057400,7126074.45752186,0
1574578800000,7195.84000000,7216.47000000,7168.40000000,7180.14000000,1575.77314600,1574582399999,11337861.00601299,12402,815.50820200,5867783.63565600,0
1574582400000,7178.99000000,7226.75000000,7173.34000000,7199.47000000,1322.10836200,1574585999999,9522619.92905659,11535,650.46510100,4683781.11516181,0
1574586000000,7198.85000000,7265.37000000,7170.01000000,7248.86000000,2845.11393900,1574589599999,20539804.95964963,18395,1496.33505900,10804479.48214390,0
1574589600000,7248.86000000,7271.73000000,7100.00000000,7134.17000000,4467.24715000,1574593199999,32019524.09622686,25867,1971.53508900,14133608.90355499,0
1574593200000,7134.58000000,7263.26000000,7120.71000000,7203.04000000,3610.50560400,1574596799999,25998976.48892026,21524,1967.77471300,14166707.73113785,0
1574596800000,7203.39000000,7205.86000000,7130.39000000,7154.68000000,2212.70361400,1574600399999,15860019.32125413,15078,1046.59133200,7504503.83025135,0
1574600400000,7155.00000000,7190.94000000,7125.00000000,7136.86000000,2212.89472600,1574603999999,15823502.79968121,16380,1187.49450000,8491302.40669939,0
1574604000000,7137.00000000,7169.77000000,6969.90000000,7064.86000000,5470.51997700,1574607599999,38687953.56036685,33807,2324.39874600,16446570.93424657,0
1574607600000,7065.95000000,7107.35000000,6959.57000000,6981.27000000,4674.77909400,1574611199999,32902702.21531077,28567,2340.75847100,16480064.22334109,0
1574611200000,6983.23000000,7032.84000000,6912.00000000,7013.75000000,7645.27010500,1574614799999,53336563.28879009,38714,4209.49186500,29375792.78944046,0
1574614800000,7014.68000000,7113.00000000,7010.00000000,7070.19000000,4244.26924600,1574618399999,29976275.81704838,26215,2181.32562000,15408268.06191824,0
1574618400000,7070.11000000,7101.42000000,7047.31000000,7074.48000000,3582.88968900,1574621999999,25333069.14970428,18636,1362.28862800,9630056.95602608,0
1574622000000,7074.48000000,7087.54000000,7008.07000000,7028.78000000,1917.20718300,1574625599999,13521233.05801225,16553,938.59088300,6621465.63515541,0
1574625600000,7028.78000000,7070.36000000,6984.00000000,7047.58000000,2937.11938500,1574629199999,20652270.26913070,18638,1493.72596600,10502368.56501079,0
1574629200000,7045.68000000,7087.00000000,7014.03000000,7034.19000000,1700.11529400,1574632799999,11992031.31963206,12535,899.99486700,6350014.69284059,0
1574632800000,7033.51000000,7057.84000000,7001.00000000,7029.19000000,1139.14829200,1574636399999,8008264.63234933,11346,581.09304300,4085073.92766351,0
1574636400000,7029.94000000,7037.11000000,6861.00000000,6903.28000000,5356.20786700,1574639999999,37161966.51819875,30197,2422.12534200,16801963.47272881,0
1574640000000,6900.23000000,6918.66000000,6805.59000000,6879.96000000,6233.97462200,1574643599999,42787038.79754258,34648,3091.60232100,21227863.55087590,0
1574643600000,6879.94000000,6941.68000000,6615.00000000,6713.49000000,9401.47948800,1574647199999,63728070.45444087,49306,4121.40876900,27936515.69770004,0
1574654400000,6717.21000000,6730.00000000,6588.69000000,6640.01000000,4436.72087300,1574657999999,29609515.99182766,36814,1993.60689300,13303953.94028891,0
1574658000000,6640.18000000,6672.49000000,6515.00000000,6540.21000000,8646.20299900,1574661599999,56890106.07260539,52073,4086.60751700,26902588.20428757,0
1574661600000,6540.17000000,6680.00000000,6530.00000000,6644.45000000,5908.45660700,1574665199999,38997231.28600753,37411,2881.64214800,19023671.49887603,0
1574665200000,6644.45000000,6725.95000000,6644.45000000,6672.01000000,4755.61516700,1574668799999,31777939.59941926,27481,2080.95485600,13903985.19644474,0
1574668800000,6671.70000000,6720.00000000,6632.98000000,6714.83000000,3574.29121900,1574672399999,23839718.29906857,23137,1805.56330100,12042301.28041106,0
1574672400000,6714.83000000,6795.77000000,6705.00000000,6742.75000000,4383.25869700,1574675999999,29558851.11046597,28685,2053.32034500,13848728.40875513,0
1574676000000,6744.33000000,6949.00000000,6709.19000000,6888.33000000,4971.93521400,1574679599999,33849646.80727165,32457,2612.93332200,17798094.51966790,0
1574679600000,6888.33000000,6988.00000000,6823.99000000,6879.02000000,8441.38430900,1574683199999,58137142.14674055,44730,4349.18147800,29953011.38203701,0
1574683200000,6879.02000000,7200.00000000,6870.66000000,7146.59000000,12189.06525800,1574686799999,86144210.81693462,57823,6772.83719700,47899712.76953378,0
1574686800000,7145.02000000,7285.00000000,7090.46000000,7122.78000000,12370.19169000,1574690399999,88808781.65137975,50233,7203.86602700,51717278.00321675,0
1574690400000,7122.90000000,7222.99000000,7120.67000000,7165.00000000,4842.13425700,1574693999999,34699276.73049251,21507,2155.65492500,15451160.24342305,0
1574694000000,7165.00000000,7285.22000000,7157.58000000,7252.95000000,5923.14144700,1574697599999,42798890.72374541,29585,3187.22478600,23030910.85967323,0
1574697600000,7253.25000000,7377.69000000,7175.00000000,7207.03000000,8089.14943900,1574701199999,58798194.93291254,38826,4045.26880700,29427840.38358944,0
1574701200000,7207.66000000,7224.79000000,7147.34000000,7211.63000000,3104.42783200,1574704799999,22301885.06954457,24265,1707.17586900,12264778.69591737,0
1574704800000,7213.12000000,7273.49000000,7199.52000000,7258.99000000,2087.56971600,1574708399999,15112008.49253430,14154,1002.34773100,7254246.49827283,0
1574708400000,7258.55000000,7270.00000000,7170.00000000,7192.70000000,1978.38456600,1574711999999,14280335.47806320,13113,951.04456600,6866143.23938358,0
1574712000000,7192.87000000,7241.44000000,7119.00000000,7160.61000000,2829.85487600,1574715599999,20274439.59068939,17804,1529.03726900,10958213.70640670,0
1574715600000,7160.38000000,7235.02000000,7125.53000000,7192.74000000,2012.18270500,1574719199999,14431196.09283265,14616,1048.05935600,7513670.36020100,0
1574719200000,7192.70000000,7223.34000000,7174.70000000,7196.49000000,1144.39845400,1574722799999,8240630.96127767,12540,578.49449600,4166125.62749047,0
1574722800000,7196.50000000,7197.73000000,7090.17000000,7109.57000000,2321.91576200,1574726399999,16563347.19911027,18513,1275.56163400,9099649.99921135,0
1574726400000,7109.99000000,7156.00000000,7051.00000000,7137.25000000,2879.16180400,1574729999999,20474648.27543506,21917,1469.69776400,10453657.40498590,0
1574730000000,7137.82000000,7183.82000000,7114.21000000,7164.96000000,2064.06157800,1574733599999,14755006.64989148,14763,1154.75914000,8255821.13897866,0
1574733600000,7164.85000000,7189.43000000,7120.00000000,7136.74000000,1700.39716000,1574737199999,12168785.14278036,14931,776.81190400,5560079.64612415,0
1574737200000,7136.07000000,7245.88000000,7118.00000000,7245.85000000,2470.39995900,1574740799999,17745943.74542170,16285,1308.85913600,9405180.35542331,0
1574740800000,7245.83000000,7246.00000000,7181.09000000,7187.49000000,1789.74297900,1574744399999,12903274.34773754,13135,845.60119500,6095910.79623171,0
1574744400000,7187.97000000,7297.87000000,7186.00000000,7247.49000000,2902.72130200,1574747999999,21034194.89632309,20642,1544.82743000,11190486.40102253,0
1574748000000,7247.49000000,7340.00000000,7162.15000000,7165.00000000,5919.43556000,1574751599999,42957463.48577685,29763,2754.22178200,19995778.26900758,0
1574751600000,7167.48000000,7199.97000000,7126.00000000,7176.35000000,3481.35864200,1574755199999,24963786.35520603,20764,1715.21801500,12300258.81404078,0
1574755200000,7176.32000000,7270.00000000,7126.53000000,7168.00000000,4159.97168700,1574758799999,29922944.32722448,23959,2150.20374500,15470346.40568226,0
1574758800000,7165.22000000,7188.45000000,7135.00000000,7161.10000000,1904.67859000,1574762399999,13638588.03491057,14572,935.45420700,6698661.32071522,0
1574762400000,7160.99000000,7192.56000000,7150.51000000,7162.05000000,1848.24134400,1574765999999,13251231.38050642,13189,1126.97527400,8079442.00562021,0
1574766000000,7163.43000000,7205.00000000,7021.64000000,7170.52000000,6079.37493200,1574769599999,43187147.52155972,31579,2959.37629200,21030061.83238829,0
1574769600000,7170.41000000,7220.00000000,7100.74000000,7134.96000000,3182.20589300,1574773199999,22778987.58498928,21896,1764.78894500,12639904.54947449,0
1574773200000,7134.96000000,7134.96000000,7031.00000000,7055.27000000,3819.62994400,1574776799999,27032067.22469464,24540,1735.83342100,12287787.33579008,0
1574776800000,7055.63000000,7107.90000000,7017.48000000,7068.35000000,3381.56744100,1574780399999,23922589.76966717,22703,1630.05072300,11534475.15163828,0
1574780400000,7066.18000000,7112.79000000,7054.97000000,7095.34000000,2044.25954500,1574783999999,14479921.31397504,17280,1249.37060500,8852094.92860922,0
1574784000000,7097.48000000,7149.25000000,7080.00000000,7114.75000000,3799.59523700,1574787599999,27025073.99372584,21937,1796.64809300,12778252.40206242,0
1574787600000,7112.71000000,7122.00000000,7058.81000000,7078.48000000,2242.62076000,1574791199999,15874683.20803747,15392,1080.10235500,7646011.65304283,0
1574791200000,7078.34000000,7094.99000000,7030.94000000,7094.44000000,2066.65908400,1574794799999,14614764.11545968,14937,1058.48513400,7487231.72836961,0
1574794800000,7094.88000000,7130.00000000,7067.37000000,7076.69000000,1358.89175500,1574798399999,9636914.95201029,11586,710.59974100,5039959.28846856,0
1574798400000,7076.96000000,7109.97000000,7064.00000000,7104.50000000,1206.81016100,1574801999999,8552159.32858110,10452,645.15697700,4571840.68373167,0
1574802000000,7104.50000000,7158.00000000,7101.69000000,7106.95000000,2114.44589700,1574805599999,15066819.49005323,14057,1108.77279000,7901418.52766019,0
1574805600000,7108.01000000,7149.91000000,7075.00000000,7137.73000000,1204.68734200,1574809199999,8581075.29790008,10821,709.72240400,5056707.30031968,0
1574809200000,7138.06000000,7178.71000000,7122.23000000,7156.14000000,2101.47909400,1574812799999,15034406.47081373,12833,1069.81286900,7653851.18174601,0
1574812800000,7154.75000000,7169.00000000,7118.94000000,7156.37000000,1235.75290000,1574816399999,8830372.78010294,11186,697.05417100,4981407.09028826,0
1574816400000,7155.11000000,7177.76000000,7122.17000000,7148.12000000,1222.45960600,1574819999999,8740331.60904449,10854,709.77710600,5074913.11816401,0
1574820000000,7148.46000000,7158.23000000,7128.50000000,7139.37000000,917.93344600,1574823599999,6557573.31095749,9485,509.98570300,3643657.73884594,0
1574823600000,7139.37000000,7146.06000000,7044.00000000,7071.27000000,2573.65672800,1574827199999,18252602.97282268,21541,1202.00356600,8526719.06995227,0
1574827200000,7071.66000000,7096.28000000,7034.00000000,7064.57000000,2262.57700300,1574830799999,15975720.36260563,18074,1151.73132800,8132762.82790890,0
1574830800000,7065.84000000,7079.00000000,7040.00000000,7062.97000000,1453.70736200,1574834399999,10265655.57335485,12223,773.92846400,5465968.87851937,0
1574834400000,7062.96000000,7100.00000000,7044.49000000,7084.24000000,1668.46076500,1574837999999,11802481.89888758,14258,872.96139000,6174622.57317737,0
1574838000000,7083.66000000,7120.60000000,7057.73000000,7069.40000000,1598.62063000,1574841599999,11324065.55361512,13980,764.62970400,5416744.12216277,0
1574841600000,7069.40000000,7089.53000000,7027.03000000,7034.61000000,1621.60468700,1574845199999,11451841.16725618,14384,747.60629600,5281815.00953407,0
1574845200000,7031.17000000,7037.97000000,6840.00000000,6887.59000000,9490.47491800,1574848799999,65590542.69580946,49487,4249.68607900,29364155.33444301,0
1574848800000,6886.51000000,6937.00000000,6845.98000000,6906.62000000,3897.82524100,1574852399999,26877482.84129699,23659,1853.08143100,12781974.16157622,0
1574852400000,6905.83000000,7168.76000000,6903.72000000,7147.74000000,7429.14871500,1574855999999,52391395.44038395,39502,4020.57887000,28353584.71757050,0
1574856000000,7147.85000000,7366.00000000,7118.00000000,7232.55000000,9811.67317000,1574859599999,71238129.76809459,48629,5269.58314400,38267450.95658373,0
1574859600000,7231.13000000,7277.43000000,7229.08000000,7255.16000000,2494.15873000,1574863199999,18091481.55563375,18026,1221.78403000,8862904.16684469,0
1574863200000,7255.18000000,7269.15000000,7175.00000000,7225.70000000,3402.97368400,1574866799999,24553177.32780992,21591,1618.30122200,11676737.48635557,0
1574866800000,7227.34000000,7350.00000000,7201.00000000,7305.58000000,4051.46249000,1574870399999,29488647.24354241,25127,2431.88151500,17703553.76276841,0
1574870400000,7304.22000000,7517.00000000,7210.09000000,7475.00000000,8075.43348600,1574873999999,59543451.85866098,47156,4105.20859500,30289878.75161288,0
1574874000000,7473.83000000,7612.00000000,7455.72000000,7555.03000000,11107.67222900,1574877599999,83650653.99814951,52631,5733.75839300,43202418.73435966,0
1574877600000,7555.47000000,7654.33000000,7492.02000000,7492.86000000,5377.16719700,1574881199999,40687463.00266798,31711,2563.07842400,19413443.65845023,0
1574881200000,7495.07000000,7576.12000000,7492.86000000,7563.81000000,2674.38179100,1574884799999,20173504.82257170,19129,1658.00832600,12504335.37669142,0
1574884800000,7563.85000000,7655.00000000,7525.00000000,7553.79000000,4116.95302500,1574888399999,31240096.14979200,26226,2019.87933500,15337700.30026840,0
1574888400000,7554.61000000,7565.57000000,7475.00000000,7537.50000000,3150.77696600,1574891999999,23684108.70194479,26218,1425.56064200,10718979.69827945,0
1574892000000,7537.50000000,7594.86000000,7501.98000000,7520.80000000,1684.40389200,1574895599999,12719013.48340310,15272,890.55095100,6724609.44104280,0
1574895600000,7519.85000000,7543.27000000,7485.56000000,7508.52000000,1133.59482900,1574899199999,8516815.05114275,11706,567.41005900,4263803.20775743,0
1574899200000,7507.90000000,7569.19000000,7503.08000000,7559.00000000,1732.66504100,1574902799999,13063859.63679508,13384,933.00179800,7034947.86444992,0
1574902800000,7559.00000000,7559.03000000,7489.00000000,7503.68000000,1798.44821000,1574906399999,13520831.88878262,14009,990.00589100,7441405.18380046,0
1574906400000,7503.19000000,7528.99000000,7462.05000000,7515.37000000,1558.86713100,1574909999999,11696488.68813885,12552,756.73566700,5678115.38564604,0
1574910000000,7516.69000000,7527.63000000,7481.22000000,7489.17000000,1255.61687700,1574913599999,9426707.92060907,11222,579.42371100,4350723.16098721,0
1574913600000,7489.07000000,7509.75000000,7458.88000000,7474.78000000,1486.35797400,1574917199999,11122629.40920506,11613,773.52014000,5788629.76606665,0
1574917200000,7474.77000000,7489.17000000,7414.02000000,7448.94000000,2081.22586500,1574920799999,15503244.64805171,15929,1022.10906700,7614014.05101531,0
1574920800000,7448.38000000,7534.91000000,7418.34000000,7503.01000000,2943.71259300,1574924399999,22039195.04408807,16657,1655.44335200,12397875.03090559,0
1574924400000,7504.29000000,7544.65000000,7484.15000000,7494.57000000,2219.88285300,1574927999999,16673990.46230836,13528,1232.66231800,9258698.79592748,0
1574928000000,7495.99000000,7519.58000000,7460.00000000,7510.97000000,2166.51034000,1574931599999,16225746.57125534,15226,1045.26402100,7827914.13982576,0
1574931600000,7511.14000000,7541.27000000,7453.24000000,7508.59000000,2843.53866100,1574935199999,21305981.05700105,18376,1415.21302000,10605688.58098287,0
1574935200000,7508.05000000,7509.34000000,7439.41000000,7478.58000000,2646.97148200,1574938799999,19766689.79081330,16397,1316.40665900,9831350.43760109,0
1574938800000,7478.58000000,7490.89000000,7446.03000000,7479.54000000,2061.63061500,1574942399999,15399554.67526861,14149,1011.53738200,7556411.70823386,0
1574942400000,7479.08000000,7479.77000000,7418.00000000,7444.12000000,2456.83054400,1574945999999,18288351.03596201,16775,1107.26571200,8244010.72896220,0
1574946000000,7444.13000000,7468.00000000,7437.21000000,7455.67000000,1662.22758100,1574949599999,12391580.11349295,12713,871.72741200,6499642.43843705,0
1574949600000,7455.13000000,7482.37000000,7439.99000000,7459.51000000,1863.85165700,1574953199999,13902537.48421295,13101,1008.34133800,7522229.84896097,0
1574953200000,7458.43000000,7640.49000000,7449.02000000,7609.28000000,6772.07872900,1574956799999,51236392.38961177,36846,3244.90170400,24548054.99336138,0
1574956800000,7613.67000000,7614.76000000,7526.02000000,7599.36000000,4145.53844900,1574960399999,31388358.45800126,24072,2231.60496600,16899370.96702930,0
1574960400000,7599.68000000,7611.68000000,7561.56000000,7576.49000000,1859.66233900,1574963999999,14104193.61163161,13744,1100.53629700,8347875.73438499,0
1574964000000,7577.86000000,7624.97000000,7561.55000000,7580.86000000,2148.19460600,1574967599999,16317663.87696526,14890,1250.61316500,9502068.27480320,0
1574967600000,7581.49000000,7643.00000000,7575.63000000,7608.44000000,2029.25863700,1574971199999,15439228.67990398,14475,1153.11314000,8773963.53781454,0
1574971200000,7608.01000000,7622.67000000,7544.53000000,7564.93000000,1487.91272400,1574974799999,11275412.05570535,13435,714.74803300,5417310.23548908,0
1574974800000,7564.93000000,7588.31000000,7529.06000000,7548.39000000,1161.12996500,1574978399999,8777513.27449582,12212,595.62750900,4503089.00431447,0
1574978400000,7547.94000000,7561.01000000,7365.00000000,7386.19000000,3517.88506500,1574981999999,26206330.09832338,25995,1348.27904800,10048538.28833530,0
1574982000000,7387.89000000,7443.03000000,7360.00000000,7419.49000000,3033.98317100,1574985599999,22500234.07497727,17653,1518.62760200,11263037.83435458,0
1574985600000,7418.52000000,7485.97000000,7362.30000000,7469.31000000,2703.85917300,1574989199999,20129542.56378693,15449,1435.76283700,10693060.80807474,0
1574989200000,7469.31000000,7485.00000000,7430.00000000,7455.50000000,1060.31420800,1574992799999,7907282.65207063,9470,608.86087600,4539809.75206158,0
1574992800000,7455.50000000,7464.86000000,7436.00000000,7453.55000000,1069.69292800,1574996399999,7970320.94859461,9694,636.34582100,4741827.77289088,0
1574996400000,7454.85000000,7517.54000000,7451.67000000,7488.05000000,1923.49382200,1574999999999,14399530.06416800,13441,875.99348500,6557678.89345687,0
1575000000000,7485.11000000,7500.04000000,7461.81000000,7472.41000000,1135.07726400,1575003599999,8487057.28966052,10575,474.16361100,3544426.30121162,0
1575003600000,7473.01000000,7479.99000000,7440.00000000,7461.79000000,1091.98429300,1575007199999,8144119.89339265,10387,473.17680100,3529516.42137751,0
1575007200000,7461.79000000,7474.33000000,7446.53000000,7471.80000000,975.08551900,1575010799999,7275121.74117052,9512,500.08093700,3731212.34486401,0
1575010800000,7472.26000000,7533.48000000,7460.02000000,7509.14000000,1858.92725700,1575014399999,13916544.18109430,14171,1013.39870600,7589505.81584656,0
1575014400000,7509.14000000,7534.60000000,7491.66000000,7501.89000000,2080.18023500,1575017999999,15626560.05315098,15475,931.88574300,7001572.76485960,0
1575018000000,7502.27000000,7589.00000000,7499.99000000,7565.28000000,3196.44067800,1575021599999,24141091.87294226,20644,1643.89833500,12413681.96995897,0
1575021600000,7565.28000000,7600.00000000,7531.42000000,7535.29000000,2936.20138500,1575025199999,22212650.11623113,17500,1456.57529000,11022368.87465494,0
1575025200000,7535.16000000,7561.00000000,7495.00000000,7514.24000000,2692.65919900,1575028799999,20294576.35841457,19373,1354.64958100,10212088.71345860,0
1575028800000,7514.23000000,7619.90000000,7413.00000000,7594.95000000,6947.49575500,1575032399999,52348434.52425398,36712,3711.35600300,28003948.39985113,0
1575032400000,7594.94000000,7777.72000000,7562.00000000,7743.03000000,7654.59303000,1575035999999,58746065.13248683,42712,4707.66792500,36106101.17374805,0
1575036000000,7743.05000000,7790.00000000,7705.10000000,7749.11000000,4716.44146200,1575039599999,36519933.53272277,28878,2294.71137300,17769755.82325476,0
1575039600000,7749.11000000,7830.00000000,7725.00000000,7807.99000000,4983.90435400,1575043199999,38718736.79853517,27030,2825.21121400,21954134.41214215,0
1575043200000,7808.06000000,7850.00000000,7712.00000000,7742.97000000,4174.59102400,1575046799999,32409241.32051086,24413,1995.15057800,15496060.28970837,0
1575046800000,7743.05000000,7758.40000000,7725.21000000,7747.93000000,1860.16951200,1575050399999,14403819.12774205,14718,832.05958900,6443171.60001886,0
1575050400000,7747.73000000,7760.00000000,7735.65000000,7740.00000000,1148.13701900,1575053999999,8895664.24319003,10907,588.75724700,4561431.37202717,0
1575054000000,7740.01000000,7747.99000000,7675.00000000,7711.93000000,2099.49364300,1575057599999,16203829.51376014,15424,935.65027100,7222000.38799160,0
1575057600000,7711.90000000,7767.95000000,7703.07000000,7730.69000000,1170.23635400,1575061199999,9054974.98206902,11536,633.52388400,4902523.36238088,0
1575061200000,7730.71000000,7736.56000000,7664.00000000,7689.96000000,1328.13918300,1575064799999,10233438.61395995,12929,668.47555100,5151988.75464364,0
1575064800000,7689.91000000,7729.90000000,7685.67000000,7728.47000000,758.76488900,1575068399999,5849155.48689517,10108,431.30451500,3324585.58385192,0
1575068400000,7729.84000000,7751.43000000,7715.00000000,7739.68000000,1179.41868700,1575071999999,9119265.67434836,11871,548.22601700,4238633.27548265,0
1575072000000,7740.99000000,7769.26000000,7724.64000000,7760.31000000,1024.98077300,1575075599999,7939029.04157436,9812,581.13531500,4500997.84957450,0
1575075600000,7761.79000000,7770.00000000,7732.58000000,7744.32000000,897.98763800,1575079199999,6963278.71499713,9864,459.62494800,3563578.54787804,0
1575079200000,7745.16000000,7745.86000000,7720.54000000,7732.21000000,917.53341000,1575082799999,7095663.64503030,9727,481.02173100,3719790.46208670,0
1575082800000,7733.58000000,7742.52000000,7715.72000000,7740.22000000,1651.52723900,1575086399999,12762822.10759898,11145,958.12497900,7403912.63695986,0
1575086400000,7740.24000000,7741.42000000,7714.74000000,7732.01000000,1965.88865600,1575089999999,15193592.76189541,14930,722.51955800,5584121.65431368,0
1575090000000,7732.00000000,7763.82000000,7726.02000000,7756.95000000,1129.36594900,1575093599999,8748461.48499833,10331,646.61045800,5009339.51064908,0
1575093600000,7756.17000000,7760.43000000,7732.80000000,7735.65000000,1045.43835700,1575097199999,8094933.13638561,9011,654.83303300,5070370.01595140,0
1575097200000,7735.64000000,7750.00000000,7722.00000000,7748.92000000,1062.34514300,1575100799999,8217637.53598662,9332,616.92003000,4772281.44231986,0
1575100800000,7748.92000000,7758.18000000,7731.83000000,7733.87000000,1607.41117900,1575104399999,12450154.42281379,11750,728.35598900,5640746.25931300,0
1575104400000,7733.86000000,7742.00000000,7680.00000000,7715.09000000,2369.23922000,1575107999999,18274775.80808341,17821,1177.30038200,9082519.13311415,0
1575108000000,7717.40000000,7810.00000000,7628.44000000,7709.01000000,5615.77608700,1575111599999,43339635.94373775,32368,2766.72999600,21363466.69453795,0
1575111600000,7709.04000000,7718.02000000,7623.38000000,7656.21000000,2928.74282400,1575115199999,22453998.11398587,18502,1506.29448300,11549528.75526946,0
1575115200000,7656.23000000,7717.15000000,7638.24000000,7682.94000000,2177.86835200,1575118799999,16732023.23664743,15031,1105.55314900,8492668.29330857,0
1575118800000,7683.58000000,7690.98000000,7621.00000000,7635.06000000,1578.52135400,1575122399999,12090825.30564946,13414,775.14612200,5938163.11125485,0
1575122400000,7635.04000000,7653.96000000,7535.33000000,7554.56000000,4172.99372800,1575125999999,31636969.17860295,28735,2074.50421600,15730263.54412456,0
1575126000000,7554.56000000,7587.80000000,7510.00000000,7539.40000000,3213.37429100,1575129599999,24246381.99278374,20411,1602.64272900,12090097.04281548,0
1575129600000,7539.33000000,7613.20000000,7493.00000000,7592.98000000,2572.63775500,1575133199999,19444271.74651043,19747,1206.34788900,9126725.17704275,0
1575133200000,7592.57000000,7593.33000000,7441.00000000,7478.59000000,2839.64045700,1575136799999,21304236.16885786,19466,1281.29034700,9618747.48738374,0
1575136800000,7479.79000000,7511.05000000,7461.76000000,7475.02000000,1715.56551000,1575140399999,12840147.40899099,13148,900.55674700,6741338.51160006,0
1575140400000,7475.03000000,7529.48000000,7466.73000000,7506.40000000,1632.34169900,1575143999999,12249469.83405584,12730,878.36380200,6591165.32872909,0
1575144000000,7506.40000000,7515.25000000,7472.74000000,7503.60000000,1052.53853200,1575147599999,7889499.53395547,9468,512.23135400,3839629.19757976,0
1575147600000,7502.36000000,7543.00000000,7500.01000000,7541.49000000,1278.76967500,1575151199999,9624648.02420767,10996,641.31438500,4826641.67983609,0
1575151200000,7541.08000000,7561.95000000,7530.00000000,7535.98000000,1591.92803200,1575154799999,12011441.74483238,11117,885.64409000,6681903.34642884,0
1575154800000,7536.00000000,7559.00000000,7532.63000000,7541.89000000,947.01775900,1575158399999,7145129.46857363,7650,580.54460500,4380689.08583814,0
1575158400000,7540.63000000,7541.85000000,7455.08000000,7480.61000000,1877.47477700,1575161999999,14077183.14591298,13179,982.89331200,7369242.34981727,0
1575162000000,7480.59000000,7489.00000000,7366.32000000,7395.41000000,5113.27225300,1575165599999,37874686.28783125,27825,2359.73491700,17481998.13971912,0
1575165600000,7395.05000000,7437.30000000,7290.05000000,7312.97000000,4912.71532000,1575169199999,36146521.80374094,26154,2385.85177700,17561608.71907005,0
1575169200000,7312.01000000,7327.75000000,7228.99000000,7289.06000000,6282.35075900,1575172799999,45722934.79399170,36818,2787.81919000,20290423.40299113,0
1575172800000,7287.00000000,7347.00000000,7260.81000000,7332.82000000,2557.99642800,1575176399999,18677313.46827113,16662,1412.35949800,10311443.78102260,0
1575176400000,7331.66000000,7339.51000000,7245.00000000,7307.05000000,1976.14568100,1575179999999,14412798.90338552,14911,964.74253600,7038780.65113155,0
1575180000000,7304.80000000,7330.00000000,7278.10000000,7304.87000000,1501.72434200,1575183599999,10972320.61353038,12468,808.73861800,5909404.25243952,0
1575183600000,7302.86000000,7344.34000000,7255.19000000,7277.44000000,1478.27055900,1575187199999,10794397.53627732,13069,735.58545200,5372387.70166129,0
1575187200000,7277.45000000,7318.97000000,7251.78000000,7289.79000000,1599.44357100,1575190799999,11655301.82948015,13582,894.62508800,6519521.69244352,0
1575190800000,7289.77000000,7325.80000000,7210.00000000,7307.66000000,2537.45411700,1575194399999,18470049.83976800,24286,1335.69159700,9724101.57483417,0
1575194400000,7307.66000000,7390.00000000,7285.00000000,7366.47000000,3557.49173200,1575197999999,26144212.72980155,21162,1948.39338900,14319854.82707606,0
1575198000000,7367.25000000,7387.58000000,7310.00000000,7313.80000000,2048.06442500,1575201599999,15047137.37370983,14562,1079.13661400,7927856.50295660,0
1575201600000,7314.98000000,7378.07000000,7313.15000000,7352.79000000,1488.29839300,1575205199999,10936159.23386577,13017,746.16177200,5483323.76904131,0
1575205200000,7353.93000000,7474.91000000,7352.82000000,7440.06000000,3698.25868700,1575208799999,27454063.37392801,23580,2063.61407500,15320655.50955450,0
1575208800000,7440.38000000,7477.29000000,7385.10000000,7391.62000000,2847.70206700,1575212399999,21152514.35672792,17712,1479.39743500,10987020.60737085,0
1575212400000,7391.57000000,7410.91000000,7267.52000000,7306.22000000,3587.36117300,1575215999999,26322101.76218296,22505,1766.07063200,12961595.11763694,0
1575216000000,7306.21000000,7348.22000000,7275.24000000,7324.78000000,2302.00982800,1575219599999,16842798.72957558,15696,1150.46930400,8420958.62513785,0
1575219600000,7325.05000000,7337.96000000,7290.24000000,7323.22000000,1332.00125600,1575223199999,9738873.85820195,11008,740.18045900,5411036.37109810,0
1575223200000,7323.22000000,7332.59000000,7295.00000000,7309.08000000,1005.67018000,1575226799999,7355010.77768102,10198,552.43708200,4040674.12017159,0
1575226800000,7309.83000000,7362.48000000,7280.00000000,7358.39000000,1638.79494300,1575230399999,11986545.74933811,13818,915.75432700,6699360.65217616,0
1575230400000,7355.83000000,7383.00000000,7340.16000000,7350.90000000,1613.80979300,1575233999999,11882515.63002066,12132,702.00717600,5168750.13372250,0
1575234000000,7350.37000000,7380.00000000,7306.18000000,7366.66000000,2120.36708300,1575237599999,15565474.11045677,14893,1328.77162400,9755039.28001678,0
1575237600000,7366.75000000,7414.27000000,7329.89000000,7379.99000000,1961.06420500,1575241199999,14464242.17827492,17256,1052.11191700,7761999.82513570,0
1575241200000,7380.00000000,7436.81000000,7378.00000000,7390.89000000,1731.60074100,1575244799999,12829759.12001598,14080,927.45514100,6872189.86855685,0
1575244800000,7391.50000000,7411.00000000,7347.21000000,7367.44000000,1590.64462200,1575248399999,11733209.93079292,12403,854.25440200,6301256.23604294,0
1575248400000,7369.16000000,7415.14000000,7352.67000000,7397.17000000,1167.90830000,1575251999999,8619751.57003396,10619,651.27003200,4806750.67326138,0
1575252000000,7395.99000000,7420.56000000,7381.40000000,7398.56000000,1009.96066800,1575255599999,7470822.31600087,9347,534.21693700,3951614.41371873,0
1575255600000,7398.57000000,7398.79000000,7350.90000000,7358.84000000,1480.01598900,1575259199999,10904962.15829333,10946,820.67810000,6046670.63200283,0
1575259200000,7359.36000000,7375.25000000,7319.12000000,7372.97000000,1650.07061300,1575262799999,12109855.06264429,13173,868.26316400,6371852.70104090,0
1575262800000,7373.07000000,7374.77000000,7251.90000000,7281.02000000,2602.08335000,1575266399999,18991498.39738260,17244,1185.44628900,8652104.30988149,0
1575266400000,7281.01000000,7282.22000000,7151.10000000,7254.55000000,4945.21741400,1575269999999,35674828.13795620,30405,2045.75598100,14756689.62846694,0
1575270000000,7254.55000000,7271.97000000,7222.55000000,7252.96000000,1950.07072800,1575273599999,14122140.71552523,12694,1040.51435200,7536332.06875757,0
1575273600000,7252.96000000,7254.63000000,7181.01000000,7224.16000000,2404.46503800,1575277199999,17353917.15275281,15130,1353.55404000,9768837.37709715,0
1575277200000,7224.49000000,7338.00000000,7218.38000000,7298.24000000,3090.28136500,1575280799999,22521376.69089464,18638,1778.46668600,12958875.29915736,0
1575280800000,7297.08000000,7369.00000000,7261.57000000,7288.99000000,3313.58231500,1575284399999,24253704.33071789,19342,1793.47153700,13129191.49036615,0
1575284400000,7290.83000000,7318.99000000,7267.42000000,7297.91000000,1441.26393100,1575287999999,10506271.05081174,11543,720.21607800,5249939.67182247,0
1575288000000,7297.91000000,7330.00000000,7236.56000000,7309.54000000,2207.80436700,1575291599999,16077438.99722451,15830,1198.79406800,8732485.91167706,0
1575291600000,7308.88000000,7327.09000000,7283.00000000,7307.13000000,1459.18665800,1575295199999,10657216.73510010,10347,811.72017200,5928109.41524269,0
1575295200000,7307.46000000,7358.00000000,7246.31000000,7291.19000000,4222.98435300,1575298799999,30837340.26024215,21141,2156.49938500,15757459.05040062,0
1575298800000,7289.75000000,7331.58000000,7270.37000000,7308.76000000,2196.93574800,1575302399999,16046210.44021515,14205,1251.44023000,9138799.79935710,0
1575302400000,7309.32000000,7330.03000000,7260.00000000,7282.66000000,1611.63295900,1575305999999,11755342.22174362,12736,782.19722600,5706640.56221473,0
1575306000000,7283.03000000,7300.00000000,7257.22000000,7285.99000000,1773.67084000,1575309599999,12899054.46336891,12644,827.20113500,6018403.75268108,0
1575309600000,7285.99000000,7287.34000000,7260.35000000,7271.01000000,859.89548600,1575313199999,6251732.66519065,9329,386.55057100,2810862.13701830,0
1575313200000,7271.01000000,7288.18000000,7260.35000000,7273.98000000,785.28754300,1575316799999,5713032.07787889,8585,431.87545200,3142288.03756566,0
1575316800000,7273.29000000,7318.00000000,7273.29000000,7293.51000000,1350.21085300,1575320399999,9857182.94011029,11714,702.97504700,5132248.05610631,0
1575320400000,7293.50000000,7314.55000000,7289.00000000,7303.30000000,941.35164400,1575323999999,6875263.62397461,8047,577.10624000,4214971.23640639,0
1575324000000,7304.92000000,7350.00000000,7303.44000000,7327.00000000,1241.69016800,1575327599999,9096872.73289480,11829,716.88029000,5252520.43418979,0
1575327600000,7326.12000000,7337.31000000,7294.03000000,7294.28000000,1034.04108800,1575331199999,7560270.83843083,8990,554.26897900,4052943.07329507,0
1575331200000,7294.42000000,7400.00000000,7292.00000000,7363.50000000,2561.43464500,1575334799999,18860684.18675255,18512,1359.29788900,10010065.67789419,0
1575334800000,7363.13000000,7381.18000000,7331.00000000,7344.21000000,1575.73922500,1575338399999,11588806.73773719,12239,833.06552400,6125453.57214194,0
1575338400000,7344.33000000,7358.50000000,7315.37000000,7336.08000000,1362.00294100,1575341999999,10000888.92093730,10939,628.01918900,4611417.07243599,0
1575342000000,7335.95000000,7350.38000000,7320.77000000,7349.18000000,767.44934200,1575345599999,5630408.38655874,8018,431.94699000,3169097.76806081,0
1575345600000,7349.50000000,7357.75000000,7273.27000000,7297.91000000,1652.60023600,1575349199999,12076209.65283224,13345,837.31033300,6117790.52956258,0
1575349200000,7297.88000000,7315.01000000,7262.02000000,7276.57000000,1570.60359900,1575352799999,11453994.32173683,11815,861.17584200,6281770.88102233,0
1575352800000,7276.60000000,7311.00000000,7272.29000000,7309.96000000,1010.50122900,1575356399999,7370047.68533385,9217,566.13167700,4128732.46337376,0
1575356400000,7309.96000000,7311.02000000,7280.81000000,7293.83000000,1117.92265100,1575359999999,8155286.20325878,10100,483.11338500,3523842.79746562,0
1575360000000,7293.15000000,7319.70000000,7289.39000000,7312.01000000,1119.38023400,1575363599999,8173282.63104655,10195,513.22459800,3747494.92126384,0
1575363600000,7312.01000000,7323.98000000,7258.50000000,7262.24000000,1710.69752100,1575367199999,12466280.26159560,12657,697.56110500,5085628.79005219,0
1575367200000,7262.27000000,7290.00000000,7241.35000000,7277.82000000,2822.00595800,1575370799999,20482423.22050918,15803,1049.56188400,7621157.35750161,0
1575370800000,7277.82000000,7299.00000000,7252.52000000,7266.70000000,1027.54966700,1575374399999,7475366.85852913,9209,531.09065400,3864209.28028424,0
1575374400000,7263.97000000,7299.99000000,7262.81000000,7289.06000000,1241.93818200,1575377999999,9044131.05813289,9582,690.17862500,5025949.64788709,0
1575378000000,7288.78000000,7300.10000000,7273.30000000,7289.16000000,1344.55786000,1575381599999,9796452.70827215,10974,781.47121500,5694378.73834447,0
1575381600000,7289.18000000,7347.00000000,7278.52000000,7334.33000000,2289.61384600,1575385199999,16754888.04020473,15968,1248.94399100,9140609.28070683,0
1575385200000,7334.42000000,7356.13000000,7314.70000000,7335.43000000,1995.07264800,1575388799999,14631578.35691724,14889,1061.31887100,7784003.20467861,0
1575388800000,7335.36000000,7337.94000000,7301.64000000,7320.47000000,1257.34472800,1575392399999,9203703.99504120,10703,634.07018300,4641075.82138039,0
1575392400000,7319.44000000,7339.66000000,7316.15000000,7327.40000000,809.72923700,1575395999999,5934621.38129862,7993,431.65288100,3163587.16561634,0
1575396000000,7327.16000000,7356.87000000,7326.23000000,7341.27000000,1532.99354300,1575399599999,11259551.88074057,11036,715.88056900,5257628.85768519,0
1575399600000,7341.30000000,7352.60000000,7307.76000000,7320.98000000,1085.00435600,1575403199999,7955982.28926589,8809,605.58437800,4440213.72947417,0
1575403200000,7320.99000000,7320.99000000,7283.02000000,7301.76000000,1278.95630600,1575406799999,9335872.56426096,10627,596.72121400,4356090.82108556,0
1575406800000,7301.70000000,7331.99000000,7283.43000000,7321.93000000,793.21720500,1575410399999,5793742.25229630,8282,448.92377900,3279067.60870327,0
1575410400000,7321.89000000,7341.00000000,7294.00000000,7304.12000000,576.68504100,1575413999999,4217022.18152653,7424,290.32059500,2123221.94461128,0
1575414000000,7304.48000000,7316.52000000,7284.00000000,7292.71000000,646.47728700,1575417599999,4718035.32956252,7055,342.72946600,2501383.36205974,0
1575417600000,7292.71000000,7294.03000000,7110.02000000,7143.00000000,6014.65642500,1575421199999,43297835.79332617,34194,2610.41163000,18785392.45179889,0
1575421200000,7142.93000000,7185.00000000,7102.00000000,7156.69000000,3748.85437200,1575424799999,26844857.74434316,22305,1931.29411600,13830749.58397913,0
1575424800000,7156.55000000,7169.80000000,7125.94000000,7148.36000000,3908.99131400,1575428399999,27944187.20137235,21393,2246.95295200,16062943.49505608,0
1575428400000,7148.59000000,7168.91000000,7143.38000000,7150.49000000,1223.00363900,1575431999999,8751158.72537385,10843,642.60270000,4597646.31846351,0
1575432000000,7150.91000000,7166.21000000,7125.04000000,7149.44000000,1351.19652500,1575435599999,9657490.31725886,10187,719.75468200,5144546.82658540,0
1575435600000,7149.88000000,7154.19000000,7113.58000000,7127.80000000,1346.93277700,1575439199999,9611460.16414759,11732,686.16452800,4896875.49901687,0
1575439200000,7126.70000000,7161.55000000,7111.11000000,7137.28000000,1491.14316800,1575442799999,10647267.37370029,12514,767.58461700,5481014.12990799,0
1575442800000,7137.02000000,7149.06000000,7121.82000000,7130.60000000,1149.14708700,1575446399999,8198708.17062920,9646,576.33664700,4111958.91395503,0
1575446400000,7130.64000000,7205.55000000,7067.00000000,7180.92000000,3922.70540000,1575449999999,28025895.63911157,25073,1916.40403000,13690862.69439201,0
1575450000000,7182.35000000,7210.09000000,7165.02000000,7192.01000000,2463.23480000,1575453599999,17702880.71484541,14890,1130.95143400,8126993.44873245,0
1575453600000,7192.01000000,7229.57000000,7179.00000000,7222.66000000,2026.25125000,1575457199999,14600930.21761383,14643,1141.01829700,8222842.61074334,0
1575457200000,7222.78000000,7233.77000000,7181.86000000,7200.34000000,1577.37945500,1575460799999,11363679.89706011,12462,804.01360100,5792291.84247127,0
1575460800000,7200.62000000,7227.56000000,7197.71000000,7217.65000000,1591.40313400,1575464399999,11477492.16642001,12959,856.02284500,6174561.73280222,0
1575464400000,7217.43000000,7750.00000000,7202.38000000,7497.83000000,16997.08874500,1575467999999,127504323.37037407,85640,9519.83139100,71389991.53965081,0
1575468000000,7496.46000000,7535.00000000,7403.18000000,7466.79000000,8045.15974900,1575471599999,60200823.57506369,38589,3798.50325100,28430288.11035248,0
1575471600000,7466.79000000,7495.00000000,7430.00000000,7466.66000000,3380.08174200,1575475199999,25231629.17601560,21188,1609.02183400,12011473.65872204,0
1575475200000,7466.78000000,7499.63000000,7438.00000000,7452.92000000,2386.88552700,1575478799999,17820938.53797961,15749,1323.46333500,9881912.50158988,0
1575478800000,7453.10000000,7483.43000000,7452.76000000,7468.83000000,1710.77484200,1575482399999,12781328.07724714,14775,863.29028800,6449179.17939303,0
1575482400000,7469.41000000,7483.43000000,7455.12000000,7471.21000000,1268.00460600,1575485999999,9467239.74837419,13802,675.05219500,5040256.93314783,0
1575486000000,7471.20000000,7491.52000000,7470.00000000,7479.55000000,1516.69559600,1575489599999,11346184.40972061,11665,771.85936900,5774172.68024891,0
1575489600000,7479.52000000,7480.22000000,7150.00000000,7193.16000000,6308.12097300,1575493199999,46168817.84674083,37219,2555.66554100,18723530.22708029,0
1575493200000,7199.97000000,7281.00000000,7100.00000000,7181.12000000,6513.20216600,1575496799999,46858005.67891340,38343,3145.67345400,22640938.99299064,0
1575496800000,7181.91000000,7225.00000000,7153.07000000,7217.15000000,1414.77379200,1575500399999,10183674.23370192,12681,703.19815500,5062213.19787423,0
1575500400000,7216.12000000,7258.02000000,7172.01000000,7194.32000000,1791.46205800,1575503999999,12936673.98058969,13666,872.00716500,6298642.24317286,0
1575504000000,7194.59000000,7223.60000000,7162.00000000,7219.30000000,1787.30939000,1575507599999,12871129.86230855,14052,858.66244100,6182082.81803004,0
1575507600000,7219.04000000,7243.57000000,7204.54000000,7219.62000000,1644.98194900,1575511199999,11880063.14361359,11659,835.94271600,6036518.88176868,0
1575511200000,7219.61000000,7236.35000000,7195.99000000,7206.36000000,1924.22707400,1575514799999,13891946.21504334,17411,897.25703000,6476999.39437401,0
1575514800000,7206.43000000,7224.95000000,7178.48000000,7223.60000000,1386.20556200,1575518399999,9981074.85804229,13037,711.04564300,5119988.96831010,0
1575518400000,7223.58000000,7376.72000000,7150.00000000,7204.51000000,4304.84698900,1575521999999,31140399.37521792,25631,2322.12964000,16807348.42543336,0
1575522000000,7205.00000000,7360.00000000,7195.00000000,7321.62000000,5259.17146900,1575525599999,38320898.19530103,30330,2705.29785200,19716675.29441931,0
1575525600000,7320.97000000,7341.00000000,7282.67000000,7308.08000000,2324.81196800,1575529199999,16995326.77670966,14952,1221.51233900,8929758.81309326,0
1575529200000,7308.20000000,7325.82000000,7259.90000000,7306.73000000,2004.01632000,1575532799999,14610925.58692829,15007,1000.07344900,7291298.32903442,0
1575532800000,7306.96000000,7340.00000000,7287.96000000,7321.25000000,1981.08917100,1575536399999,14492558.62009649,15893,1007.79015900,7372137.79277781,0
1575536400000,7321.26000000,7433.00000000,7305.00000000,7308.18000000,3421.94157200,1575539999999,25146157.96389050,23181,1796.58739300,13203863.34300999,0
1575540000000,7308.18000000,7383.84000000,7308.18000000,7372.06000000,2752.00027200,1575543599999,20220058.37016839,18890,1635.74028500,12017444.57093153,0
1575543600000,7372.06000000,7407.51000000,7345.01000000,7370.45000000,2634.13835500,1575547199999,19428792.81951202,17674,1308.47958500,9652438.26938270,0
1575547200000,7369.36000000,7467.68000000,7369.30000000,7436.97000000,3936.12043100,1575550799999,29208374.10007601,26204,2101.63724400,15596719.23697260,0
1575550800000,7436.97000000,7485.00000000,7361.14000000,7378.73000000,4290.76248000,1575554399999,31845954.04388993,27485,2009.47941200,14919781.18187397,0
1575554400000,7378.71000000,7416.30000000,7369.24000000,7401.39000000,2218.59621300,1575557999999,16401507.86067932,16563,1194.85712800,8834425.13855175,0
1575558000000,7401.39000000,7406.22000000,7315.00000000,7336.99000000,3049.31083700,1575561599999,22405091.20897759,20291,1424.36594100,10464912.94506234,0
1575561600000,7335.91000000,7349.00000000,7285.81000000,7301.64000000,2428.58574300,1575565199999,17762519.91612606,17826,1300.72438600,9513556.47977938,0
1575565200000,7300.37000000,7354.79000000,7265.00000000,7342.55000000,2167.09637300,1575568799999,15845879.37463883,17218,1044.57248100,7637476.40683033,0
1575568800000,7342.55000000,7395.16000000,7327.59000000,7356.14000000,1761.15480100,1575572399999,12960240.38100003,16489,946.49732900,6966813.30186749,0
1575572400000,7354.96000000,7405.00000000,7352.08000000,7374.81000000,1860.28692300,1575575999999,13732622.96138676,14651,973.53058000,7187919.67313676,0
1575576000000,7374.38000000,7424.29000000,7358.00000000,7376.94000000,1874.52461600,1575579599999,13850052.21078045,15350,1115.32786100,8241361.97424224,0
1575579600000,7377.76000000,7390.99000000,7334.40000000,7375.12000000,1122.40419600,1575583199999,8263137.59546705,11993,631.45635900,4648227.13633335,0
1575583200000,7375.12000000,7414.18000000,7363.92000000,7395.48000000,1328.88406600,1575586799999,9819624.70289161,13747,780.14507300,5765428.02133080,0
1575586800000,7394.80000000,7447.40000000,7367.18000000,7389.00000000,1844.21208500,1575590399999,13664528.64126670,14825,971.76168300,7202753.05541800,0
1575590400000,7389.00000000,7389.14000000,7313.91000000,7371.45000000,1971.46089000,1575593999999,14496919.67177904,14399,952.69896600,7005782.68222364,0
1575594000000,7371.23000000,7433.99000000,7356.14000000,7399.04000000,1486.21959400,1575597599999,10979671.85330023,12078,771.25314300,5697501.30478762,0
1575597600000,7398.12000000,7433.81000000,7372.21000000,7395.16000000,1483.66926000,1575601199999,10983022.88461278,12357,733.59754300,5429540.29123716,0
1575601200000,7395.18000000,7411.06000000,7358.01000000,7371.90000000,1568.21558900,1575604799999,11578228.85402623,11643,850.87231800,6281920.36506635,0
1575604800000,7371.90000000,7402.73000000,7347.00000000,7400.00000000,1540.85753400,1575608399999,11368856.88066543,11947,730.55030400,5387696.15052997,0
1575608400000,7399.86000000,7410.00000000,7373.55000000,7395.27000000,2280.87429400,1575611999999,16860090.02736063,10289,1606.60156300,11875094.26550190,0
1575612000000,7394.64000000,7395.73000000,7332.00000000,7360.80000000,1508.90929400,1575615599999,11115759.51047682,12478,755.77305400,5568224.28975790,0
1575615600000,7361.90000000,7386.20000000,7346.15000000,7367.54000000,1367.60753100,1575619199999,10077236.58609061,12685,730.44633500,5382815.47369079,0
1575619200000,7367.00000000,7380.00000000,7330.00000000,7350.68000000,1647.14861400,1575622799999,12118055.78365446,14255,874.18495100,6431937.59289145,0
1575622800000,7350.54000000,7443.15000000,7315.00000000,7387.41000000,3696.84760900,1575626399999,27226017.89057925,23226,1956.89320400,14412926.54843970,0
1575626400000,7387.43000000,7396.29000000,7325.00000000,7331.80000000,1851.27850500,1575629999999,13626826.21083792,14237,920.36473500,6777706.12655017,0
1575630000000,7330.37000000,7358.48000000,7305.00000000,7338.66000000,2090.14854900,1575633599999,15336133.01151897,17165,1108.23996700,8133574.87792259,0
1575633600000,7338.68000000,7388.09000000,7337.56000000,7368.34000000,1252.07908000,1575637199999,9224049.90165962,14059,640.65578200,4719970.00538553,0
1575637200000,7367.92000000,7379.82000000,7341.47000000,7352.26000000,1376.46085300,1575640799999,10134582.52059662,12374,717.94744700,5287091.85871765,0
1575640800000,7352.18000000,7398.00000000,7348.89000000,7381.55000000,1793.99894100,1575644399999,13230976.80369586,14634,1012.51073300,7467458.94053266,0
1575644400000,7381.61000000,7429.40000000,7352.01000000,7375.10000000,2923.60559700,1575647999999,21613428.18345963,22240,1394.01314300,10307480.05701397,0
1575648000000,7375.11000000,7420.00000000,7372.92000000,7405.06000000,1855.77319400,1575651599999,13724584.07688675,14572,1023.10194700,7566680.74490769,0
1575651600000,7404.99000000,7590.03000000,7390.49000000,7477.00000000,4969.27018400,1575655199999,37188365.11531848,30037,2833.26539400,21213121.19686865,0
1575655200000,7475.97000000,7513.44000000,7391.03000000,7440.41000000,4184.79263400,1575658799999,31158084.32423873,28537,2339.08914500,17421352.65426473,0
1575658800000,7440.01000000,7447.94000000,7410.67000000,7433.09000000,1593.20608900,1575662399999,11840997.01130503,12957,808.37250000,6007034.36081423,0
1575662400000,7433.09000000,7444.98000000,7421.08000000,7425.99000000,739.82685200,1575665999999,5497207.30864420,7918,375.36908400,2789182.46723388,0
1575666000000,7426.66000000,7481.60000000,7425.83000000,7456.82000000,1191.81652000,1575669599999,8884530.13077758,11199,629.06922100,4689097.27128096,0
1575669600000,7456.78000000,7530.00000000,7456.57000000,7506.62000000,1446.88402300,1575673199999,10847951.06147532,14726,817.93104800,6132544.82763967,0
1575673200000,7506.62000000,7550.00000000,7460.00000000,7527.47000000,2368.13671400,1575676799999,17794343.41259974,17842,1318.21280700,9908817.02393578,0
1575676800000,7527.80000000,7554.63000000,7500.00000000,7522.00000000,2121.85998700,1575680399999,15969681.53394282,13506,1046.15746900,7873624.11351194,0
1575680400000,7521.74000000,7535.42000000,7506.05000000,7510.33000000,1698.87105000,1575683999999,12780108.65560559,12036,622.81745400,4684021.61437992,0
1575684000000,7510.17000000,7566.32000000,7508.81000000,7560.97000000,1076.50755400,1575687599999,8112859.90866800,11208,587.96816200,4431392.82160500,0
1575687600000,7560.97000000,7562.16000000,7511.41000000,7529.74000000,1190.74422400,1575691199999,8972426.29659007,10994,583.46028200,4397097.39585598,0
1575691200000,7528.62000000,7619.62000000,7527.07000000,7561.13000000,3034.13629600,1575694799999,22956313.48223578,18078,1553.77847700,11755040.35754965,0
1575694800000,7560.37000000,7578.00000000,7533.33000000,7559.01000000,1931.72310000,1575698399999,14597450.76628405,12940,916.81079000,6928250.93982463,0
1575698400000,7559.06000000,7559.69000000,7523.68000000,7529.99000000,1062.11936100,1575701999999,8007497.67541297,10137,534.12878100,4026904.92664012,0
1575702000000,7528.62000000,7534.97000000,7508.88000000,7521.48000000,1345.34973500,1575705599999,10117955.33090474,11140,714.30276900,5372306.38391180,0
1575705600000,7521.36000000,7549.71000000,7475.02000000,7501.38000000,2475.21930200,1575709199999,18578980.03970031,14990,1410.12414500,10584776.11994154,0
1575709200000,7501.38000000,7533.00000000,7487.34000000,7494.67000000,1318.27843300,1575712799999,9891402.37118332,10662,726.52550400,5451233.90371108,0
1575712800000,7494.11000000,7532.02000000,7470.16000000,7512.34000000,1738.75040500,1575716399999,13036223.92152350,13820,957.77074300,7181601.83286515,0
1575716400000,7513.70000000,7539.90000000,7510.04000000,7524.98000000,1065.28009700,1575719999999,8014221.69290124,10292,527.70023300,3970111.57251437,0
1575720000000,7523.68000000,7551.80000000,7512.35000000,7512.35000000,1450.55753400,1575723599999,10933782.12095643,11906,695.51515500,5243109.13616460,0
1575723600000,7515.30000000,7533.87000000,7498.03000000,7517.14000000,1188.98264900,1575727199999,8937455.89675448,10438,621.23206700,4670304.70803822,0
1575727200000,7517.14000000,7549.91000000,7505.00000000,7529.19000000,1080.58084900,1575730799999,8130149.99459542,10473,622.71282800,4685632.84007403,0
1575730800000,7529.16000000,7541.16000000,7502.22000000,7510.07000000,1558.03014900,1575734399999,11718170.63161118,12303,826.82895200,6218799.03654114,0
1575734400000,7510.00000000,7530.00000000,7496.00000000,7508.56000000,1135.39988100,1575737999999,8531100.29599350,10687,588.88727500,4425502.26957399,0
1575738000000,7508.60000000,7520.89000000,7500.20000000,7508.78000000,581.27631400,1575741599999,4365845.53959163,7026,284.19552700,2134667.05480444,0
1575741600000,7508.42000000,7519.00000000,7480.00000000,7489.97000000,858.22238900,1575745199999,6438808.87149675,9809,419.00692300,3144251.17093159,0
1575745200000,7489.63000000,7527.89000000,7476.00000000,7520.00000000,944.78801500,1575748799999,7091631.35585747,9176,563.96938900,4234178.71492649,0
1575748800000,7520.00000000,7520.46000000,7495.66000000,7502.86000000,676.10326000,1575752399999,5074078.77685594,7057,365.75818200,2744975.27627803,0
1575752400000,7503.52000000,7504.99000000,7472.01000000,7484.29000000,546.19867200,1575755999999,4091552.50532314,7662,271.06639100,2030880.25249215,0
1575756000000,7483.45000000,7519.75000000,7480.00000000,7519.75000000,623.43227000,1575759599999,4678760.86454257,8566,340.28303300,2553742.82770314,0
1575759600000,7519.75000000,7522.99000000,7484.33000000,7488.21000000,796.27264700,1575763199999,5974466.32677372,8686,398.18439100,2988000.50546864,0
1575763200000,7487.31000000,7499.75000000,7430.00000000,7474.35000000,2121.64746400,1575766799999,15844316.37934690,15521,955.34643300,7136575.04099326,0
1575766800000,7474.27000000,7475.05000000,7412.19000000,7435.00000000,2437.78517500,1575770399999,18121710.77359409,16285,1325.14924300,9850831.80246796,0
1575770400000,7434.98000000,7435.00000000,7374.86000000,7409.13000000,1774.30683400,1575773999999,13133483.81862136,12496,839.66047100,6217021.29663325,0
1575774000000,7408.32000000,7409.99000000,7382.00000000,7403.91000000,1206.57703600,1575777599999,8924656.07012560,8391,674.34845700,4988350.45265888,0
1575777600000,7404.99000000,7430.00000000,7382.33000000,7417.99000000,974.62804300,1575781199999,7214562.68674984,9023,535.62028700,3964892.28686363,0
1575781200000,7417.99000000,7434.90000000,7409.98000000,7421.96000000,582.69028400,1575784799999,4325249.78384638,7006,291.00923900,2160149.97138195,0
1575784800000,7422.26000000,7448.06000000,7418.51000000,7444.33000000,851.28240200,1575788399999,6328345.05186511,7465,452.13713800,3361322.30982420,0
1575788400000,7444.33000000,7453.99000000,7427.03000000,7434.63000000,1113.33053100,1575791999999,8283600.85075439,8987,433.22358200,3224052.48590153,0
1575792000000,7434.63000000,7442.06000000,7411.91000000,7437.45000000,961.90157700,1575795599999,7142305.34353266,8062,544.75001300,4044683.78430733,0
1575795600000,7437.38000000,7497.88000000,7433.89000000,7486.21000000,1968.57530400,1575799199999,14704558.70104481,14340,1049.07767800,7836270.97219014,0
1575799200000,7486.15000000,7502.28000000,7466.29000000,7486.67000000,1289.18326100,1575802799999,9650840.86576200,11376,671.46755600,5027057.86936752,0
1575802800000,7486.66000000,7542.16000000,7486.64000000,7520.03000000,1670.14165600,1575806399999,12555369.76426981,15110,904.13209900,6796857.16579543,0
1575806400000,7520.03000000,7525.00000000,7488.20000000,7496.02000000,1307.72958200,1575809999999,9817173.68535025,12614,705.54011600,5297443.28809854,0
1575810000000,7496.50000000,7531.25000000,7496.02000000,7513.67000000,850.52069300,1575813599999,6392186.62715903,11180,432.70742700,3252316.46617250,0
1575813600000,7513.57000000,7522.00000000,7503.15000000,7512.85000000,930.31725700,1575817199999,6988930.68377647,9509,500.95714100,3763330.82291997,0
1575817200000,7513.35000000,7564.00000000,7511.68000000,7546.00000000,2262.04307800,1575820799999,17051384.29030876,15449,1292.15389200,9740546.61087125,0
1575820800000,7546.00000000,7552.77000000,7502.60000000,7509.98000000,1256.02790400,1575824399999,9442274.61133660,11592,626.19806500,4707828.69845199,0
1575824400000,7509.36000000,7528.58000000,7506.44000000,7525.71000000,849.68185400,1575827999999,6389568.09591026,7998,410.75814600,3088577.88295602,0
1575828000000,7526.21000000,7547.54000000,7514.11000000,7518.05000000,1656.81820600,1575831599999,12482790.37797226,12390,684.00375400,5153250.28705594,0
1575831600000,7517.52000000,7525.00000000,7503.00000000,7515.99000000,951.21624700,1575835199999,7147117.39068429,8801,505.91223800,3801600.85780329,0
1575835200000,7516.31000000,7528.00000000,7505.00000000,7523.00000000,660.39713300,1575838799999,4963744.95587901,8263,339.33893400,2550588.85944545,0
1575838800000,7523.02000000,7542.00000000,7520.22000000,7528.43000000,780.50163200,1575842399999,5878490.49664803,9521,364.78581000,2747450.01154919,0
1575842400000,7527.11000000,7540.85000000,7513.02000000,7537.24000000,439.40762200,1575845999999,3307904.24256219,7468,238.65818500,1796634.18322601,0
1575846000000,7538.54000000,7552.00000000,7505.81000000,7510.11000000,960.18685600,1575849599999,7223760.07136458,8667,518.71034600,3903205.78200135,0
1575849600000,7510.11000000,7541.90000000,7506.50000000,7519.85000000,1029.69173500,1575853199999,7746241.01074177,9099,580.30329400,4365410.74691585,0
1575853200000,7519.88000000,7523.44000000,7465.00000000,7481.44000000,1935.84667800,1575856799999,14502446.05151314,13145,886.33053000,6640876.04317425,0
1575856800000,7479.46000000,7500.12000000,7451.00000000,7496.09000000,2069.89983300,1575860399999,15486296.86864066,11914,1298.70277300,9718472.31505421,0
1575860400000,7496.10000000,7521.83000000,7480.17000000,7510.32000000,839.45036300,1575863999999,6294339.12094733,8288,425.42477800,3190321.30926194,0
1575864000000,7510.93000000,7531.87000000,7490.00000000,7498.06000000,1231.69591400,1575867599999,9253349.52154270,10598,553.87102700,4161348.14813496,0
1575867600000,7498.67000000,7518.41000000,7476.25000000,7483.61000000,985.30912200,1575871199999,7387083.08241086,8935,484.26217200,3630769.83712167,0
1575871200000,7482.56000000,7530.00000000,7467.03000000,7513.26000000,1424.92724200,1575874799999,10675217.13743925,11006,788.82959000,5911629.02662632,0
1575874800000,7512.98000000,7513.82000000,7458.00000000,7470.67000000,1535.48023500,1575878399999,11482220.95559394,10958,803.77470500,6010722.53760051,0
1575878400000,7468.36000000,7474.00000000,7440.04000000,7461.11000000,1526.22644800,1575881999999,11383473.79462647,11936,716.11502700,5341346.46957856,0
1575882000000,7460.15000000,7474.13000000,7455.01000000,7456.74000000,731.99443200,1575885599999,5464981.32793274,7818,402.19503600,3002708.66402916,0
1575885600000,7456.74000000,7490.00000000,7446.17000000,7480.15000000,1337.54081200,1575889199999,9987429.92414393,10305,678.77225600,5069324.60124536,0
1575889200000,7480.79000000,7496.00000000,7470.00000000,7471.25000000,1412.81897200,1575892799999,10574171.88173474,10719,724.37894200,5422129.63093585,0
1575892800000,7471.24000000,7509.26000000,7452.07000000,7493.33000000,1911.95032200,1575896399999,14310316.71706170,13935,976.95721100,7312815.46649771,0
1575896400000,7493.96000000,7522.00000000,7492.00000000,7496.87000000,1653.70592100,1575899999999,12417776.39694436,13375,831.85319100,6245797.85712304,0
1575900000000,7495.76000000,7550.00000000,7495.01000000,7542.02000000,1919.52824300,1575903599999,14438187.06191847,14669,1034.63029700,7782645.25992259,0
1575903600000,7545.92000000,7650.00000000,7390.00000000,7424.00000000,8674.78571400,1575907199999,65132753.04892558,52776,4301.50478100,32334915.16863771,0
1575907200000,7423.91000000,7450.00000000,7400.00000000,7413.04000000,2873.83554300,1575910799999,21335727.43580247,25094,1447.19686800,10744779.56461564,0
1575910800000,7413.05000000,7447.49000000,7400.00000000,7438.09000000,1602.94806500,1575914399999,11914230.96836251,14908,827.68515600,6151559.39000613,0
1575914400000,7438.09000000,7450.54000000,7435.00000000,7444.57000000,875.47739600,1575917999999,6516590.79610891,11805,488.24826400,3634343.08463225,0
1575918000000,7443.74000000,7446.91000000,7350.00000000,7374.30000000,2783.15821600,1575921599999,20579787.57099894,20572,1170.50929600,8657054.89395002,0
1575921600000,7374.25000000,7382.49000000,7273.00000000,7300.65000000,4339.14742400,1575925199999,31801337.47410625,28940,2064.49728400,15135284.22327357,0
1575925200000,7302.05000000,7369.23000000,7291.35000000,7354.93000000,1873.68725400,1575928799999,13726058.97870160,15954,1166.11728900,8541334.80752436,0
1575928800000,7352.61000000,7356.13000000,7307.24000000,7333.25000000,1136.30416300,1575932399999,8331963.15990809,12129,637.17990800,4672397.02696144,0
1575932400000,7333.02000000,7359.72000000,7323.34000000,7338.64000000,916.47744600,1575935999999,6729175.19657689,10770,443.78664200,3258422.69741335,0
1575936000000,7338.64000000,7355.00000000,7312.52000000,7343.38000000,1721.65833500,1575939599999,12630304.01552660,18495,937.05822900,6874566.89989459,0
1575939600000,7343.40000000,7407.60000000,7310.01000000,7371.68000000,4932.54489300,1575943199999,36287766.05538237,49077,2563.59447800,18862753.44396926,0
1575943200000,7372.86000000,7387.99000000,7359.07000000,7369.07000000,1828.72555500,1575946799999,13490271.19497872,21050,861.76156000,6357263.38176814,0
1575946800000,7368.74000000,7388.86000000,7360.00000000,7382.63000000,1223.41248000,1575950399999,9023311.03493342,17080,647.39567500,4775100.75319860,0
1575950400000,7383.74000000,7399.08000000,7371.45000000,7378.53000000,1800.68609100,1575953999999,13297083.41676140,18770,760.42051200,5615165.73356461,0
1575954000000,7378.53000000,7382.23000000,7344.00000000,7357.83000000,1769.55247500,1575957599999,13031000.32048753,20434,886.97313200,6531878.54502422,0
1575957600000,7357.32000000,7373.21000000,7345.01000000,7359.59000000,2070.86989700,1575961199999,15239911.11832800,16535,1204.37290600,8862753.50169632,0
1575961200000,7360.27000000,7367.00000000,7333.98000000,7351.61000000,1518.08829300,1575964799999,11160167.04698554,13777,800.21320000,5882942.79783251,0
1575964800000,7351.17000000,7353.95000000,7288.00000000,7307.21000000,2679.15548400,1575968399999,19606842.77024376,19056,1197.94512300,8768285.11042612,0
1575968400000,7307.21000000,7336.53000000,7296.76000000,7315.14000000,3199.47528000,1575971999999,23412027.29445767,20484,1597.91526700,11693750.82730443,0
1575972000000,7314.10000000,7357.27000000,7314.10000000,7343.95000000,1640.08524800,1575975599999,12034827.30603664,15357,835.81791400,6133017.31938878,0
1575975600000,7342.79000000,7368.44000000,7338.60000000,7342.00000000,1228.43509800,1575979199999,9031318.64596598,12318,618.82191200,4550113.86984391,0
1575979200000,7341.75000000,7355.00000000,7325.02000000,7344.71000000,1288.38157100,1575982799999,9458654.16156909,12713,705.27881600,5177880.95715619,0
1575982800000,7344.72000000,7347.97000000,7311.13000000,7321.14000000,1686.88082300,1575986399999,12358787.26144481,17879,845.60659500,6195106.43947308,0
1575986400000,7320.94000000,7354.00000000,7213.00000000,7290.92000000,4000.92323100,1575989999999,29202497.41033370,28120,1807.04505900,13190009.45800050,0
1575990000000,7290.95000000,7307.79000000,7215.00000000,7234.13000000,4277.01379900,1575993599999,31050393.41878540,27584,2130.39551600,15475063.82252331,0
1575993600000,7236.40000000,7261.52000000,7210.00000000,7232.52000000,2602.16103600,1575997199999,18826589.12631266,19001,1233.05364900,8920333.87808795,0
1575997200000,7231.50000000,7249.36000000,7168.60000000,7182.35000000,2388.69535800,1576000799999,17227528.83701684,16848,1049.84670400,7574917.26159214,0
1576000800000,7180.91000000,7229.80000000,7157.10000000,7226.35000000,2568.38508800,1576004399999,18493055.42560933,18381,1363.26050100,9816716.46091352,0
1576004400000,7225.26000000,7232.79000000,7203.56000000,7231.23000000,1162.19991300,1576007999999,8389239.08139047,13988,591.00616500,4266428.12443806,0
1576008000000,7230.95000000,7231.22000000,7185.16000000,7207.45000000,1395.01090400,1576011599999,10047822.33821536,13558,701.53768200,5052850.95288745,0
1576011600000,7207.51000000,7241.87000000,7203.19000000,7218.90000000,1072.17176900,1576015199999,7746344.91113415,9831,570.91970900,4125198.54081797,0
1576015200000,7218.49000000,7248.65000000,7218.00000000,7238.45000000,859.13291600,1576018799999,6217020.61010441,10042,405.79552500,2936278.62430405,0
1576018800000,7238.45000000,7257.34000000,7223.52000000,7224.13000000,810.11660300,1576022399999,5864672.59351281,9259,423.02832400,3062614.74349601,0
1576022400000,7224.15000000,7248.64000000,7220.28000000,7239.39000000,797.09886700,1576025999999,5767996.39530555,8608,423.46693300,3064577.04118737,0
1576026000000,7239.37000000,7274.40000000,7228.36000000,7267.77000000,1359.60679400,1576029599999,9859023.20054515,10235,779.39962300,5652164.55538902,0
1576029600000,7267.74000000,7275.50000000,7242.31000000,7248.59000000,1115.97831000,1576033199999,8097961.63540550,9046,511.56606600,3712660.14941709,0
1576033200000,7246.87000000,7249.86000000,7190.17000000,7211.97000000,1431.45647300,1576036799999,10328923.35859049,13095,674.46590300,4866724.56101841,0
1576036800000,7213.44000000,7228.87000000,7200.01000000,7215.88000000,885.12205700,1576040399999,6389078.21024900,8834,456.01618900,3291894.95410492,0
1576040400000,7214.95000000,7230.21000000,7195.57000000,7195.57000000,830.74328000,1576043999999,5990581.53080516,8599,437.68927200,3156355.34502291,0
1576044000000,7195.90000000,7218.00000000,7180.00000000,7217.89000000,1136.03519700,1576047599999,8183668.94392055,9324,655.74000100,4724371.41108137,0
1576047600000,7217.16000000,7227.39000000,7205.86000000,7220.12000000,859.14365100,1576051199999,6201048.14246377,8188,443.19655900,3199031.62640462,0
1576051200000,7220.12000000,7234.30000000,7215.22000000,7222.30000000,1164.53602000,1576054799999,8414616.43226395,10383,586.76008500,4240081.11165519,0
1576054800000,7224.38000000,7249.72000000,7222.44000000,7238.28000000,1466.69784700,1576058399999,10615165.50880031,11005,731.37393200,5293493.92614084,0
1576058400000,7237.95000000,7239.98000000,7202.01000000,7222.87000000,1423.33524900,1576061999999,10273005.42011002,12247,730.31770000,5271027.70889340,0
1576062000000,7222.81000000,7245.00000000,7219.36000000,7227.36000000,962.19874500,1576065599999,6957674.72998692,9985,491.06884600,3551243.30060930,0
1576065600000,7227.36000000,7267.01000000,7227.36000000,7257.04000000,1737.28175000,1576069199999,12591248.21794235,14434,825.65601000,5984604.20984199,0
1576069200000,7257.04000000,7261.32000000,7219.56000000,7240.51000000,1754.13718600,1576072799999,12701174.79956035,14476,887.07346200,6422488.49206753,0
1576072800000,7240.73000000,7253.21000000,7224.00000000,7233.65000000,1286.44316000,1576076399999,9311097.56957021,11527,698.70601200,5057537.65185944,0
1576076400000,7233.65000000,7235.70000000,7125.66000000,7174.00000000,4013.88490000,1576079999999,28822856.63088828,28975,1735.10060700,12458945.90742727,0
1576080000000,7174.03000000,7217.50000000,7153.03000000,7192.46000000,2449.18013500,1576083599999,17604242.34767032,16960,1460.99688800,10501477.16915995,0
1576083600000,7192.43000000,7205.69000000,7177.96000000,7197.90000000,1217.85145700,1576087199999,8758691.37304165,11214,695.46829500,5001709.55188899,0
1576087200000,7197.90000000,7209.85000000,7183.44000000,7188.56000000,870.34928900,1576090799999,6261634.67022085,9648,450.16950300,3238689.66306264,0
1576090800000,7188.12000000,7214.10000000,7180.00000000,7200.23000000,904.03403200,1576094399999,6505388.09822119,10639,513.48948200,3695160.69222307,0
1576094400000,7200.69000000,7205.97000000,7170.00000000,7171.70000000,700.52036700,1576097999999,5034088.98046235,8532,360.52322600,2591235.51232060,0
1576098000000,7171.72000000,7200.00000000,7170.83000000,7194.77000000,630.46570700,1576101599999,4529598.01495697,7538,313.43241300,2251714.53200955,0
1576101600000,7193.55000000,7204.48000000,7183.10000000,7203.89000000,501.40814500,1576105199999,3606907.45226290,7251,297.39639700,2139388.72869597,0
1576105200000,7203.89000000,7210.00000000,7195.48000000,7210.00000000,595.58332600,1576108799999,4289982.20334547,7526,316.46576800,2279636.65694289,0
1576108800000,7210.00000000,7295.00000000,7113.38000000,7145.81000000,6373.70588000,1576112399999,45848669.57750465,40060,2919.81190100,21022373.24953740,0
1576112400000,7145.95000000,7168.11000000,7080.30000000,7153.23000000,2849.18208200,1576115999999,20309761.73036851,19628,1308.46197000,9330878.78452887,0
1576116000000,7154.27000000,7185.27000000,7139.26000000,7157.38000000,2170.50876000,1576119599999,15541632.10585034,15665,1106.82130300,7925198.60240930,0
1576119600000,7156.72000000,7174.04000000,7151.36000000,7156.03000000,754.73872900,1576123199999,5404655.66780276,7299,445.64832200,3190987.34011950,0
1576123200000,7156.05000000,7168.02000000,7140.00000000,7149.98000000,805.67748900,1576126799999,5766372.83630109,8152,438.21401800,3136599.57576133,0
1576126800000,7149.98000000,7166.85000000,7144.31000000,7163.02000000,678.02813800,1576130399999,4853350.26993502,7080,401.46930000,2873771.31932894,0
1576130400000,7163.41000000,7177.46000000,7150.02000000,7173.14000000,799.13040600,1576133999999,5723527.61492073,8229,406.31111500,2910122.98320260,0
1576134000000,7173.17000000,7175.37000000,7146.02000000,7151.05000000,829.95171000,1576137599999,5942840.22134171,8105,334.71377100,2396579.97427417,0
1576137600000,7150.36000000,7152.17000000,7115.00000000,7136.01000000,1589.23081200,1576141199999,11333610.67386690,12747,674.01489400,4806381.57041946,0
1576141200000,7136.01000000,7177.45000000,7135.00000000,7164.22000000,2067.56564500,1576144799999,14798391.19974244,12382,921.32892900,6592125.75735875,0
1576144800000,7164.47000000,7217.99000000,7136.82000000,7161.19000000,2571.49751900,1576148399999,18437908.11428908,17088,1332.95958000,9556579.54324429,0
1576148400000,7160.85000000,7206.08000000,7158.81000000,7192.93000000,1635.18932000,1576151999999,11752178.17068286,12822,875.67469400,6294100.83465687,0
1576152000000,7192.93000000,7214.99000000,7180.17000000,7193.46000000,2241.37856600,1576155599999,16137476.40396025,14005,1269.80387500,9143927.04838309,0
1576155600000,7194.00000000,7205.00000000,7174.00000000,7192.67000000,1325.58764800,1576159199999,9529588.51925846,10782,610.13240900,4387272.04207826,0
1576159200000,7192.67000000,7222.15000000,7140.00000000,7165.52000000,3631.55991800,1576162799999,26058570.77373378,24596,1815.96805000,13035476.16715480,0
1576162800000,7165.85000000,7193.40000000,7151.72000000,7191.56000000,1719.29904400,1576166399999,12325471.38288601,14227,884.35169800,6340195.15477544,0
1576166400000,7190.98000000,7214.45000000,7175.96000000,7204.96000000,1989.34150100,1576169999999,14323031.54184253,15270,970.44384100,6987665.50332806,0
1576170000000,7204.96000000,7212.26000000,7190.82000000,7202.08000000,1195.98746000,1576173599999,8613222.45787520,10987,606.35546400,4367058.12003862,0
1576173600000,7203.24000000,7226.79000000,7192.84000000,7216.85000000,1589.30628700,1576177199999,11457009.71455765,15273,783.14126400,5644843.39198003,0
1576177200000,7216.87000000,7225.68000000,7195.61000000,7204.73000000,1048.43993000,1576180799999,7556783.51857516,10123,513.79439400,3703254.50881460,0
1576180800000,7204.75000000,7255.00000000,7200.01000000,7250.08000000,1343.15145900,1576184399999,9711568.41823917,12676,728.19875000,5265338.84548322,0
1576184400000,7250.00000000,7261.95000000,7195.00000000,7206.11000000,1508.72597200,1576187999999,10913706.41950913,14943,695.63440000,5033794.14546231,0
1576188000000,7206.11000000,7212.85000000,7186.12000000,7200.03000000,824.67776600,1576191599999,5938879.13229432,10716,446.83239300,3218087.48983524,0
1576191600000,7200.15000000,7211.78000000,7192.11000000,7198.08000000,746.73889100,1576195199999,5379273.02735322,8559,357.29769100,2573800.36775383,0
1576195200000,7197.76000000,7216.93000000,7196.02000000,7197.66000000,776.18812100,1576198799999,5594696.96456105,10162,338.09852800,2436954.78858608,0
1576198800000,7197.66000000,7211.08000000,7190.76000000,7204.94000000,686.62899500,1576202399999,4944866.37591711,8556,372.18800300,2680426.99597077,0
1576202400000,7204.16000000,7218.98000000,7199.57000000,7212.72000000,724.86796800,1576205999999,5226505.27328689,9041,300.38012800,2165773.98603186,0
1576206000000,7213.37000000,7236.50000000,7208.42000000,7229.10000000,1125.16550200,1576209599999,8126270.47185669,8753,631.43110000,4560687.89685635,0
1576209600000,7229.10000000,7247.62000000,7225.05000000,7227.43000000,1273.97048100,1576213199999,9217199.17776776,10134,624.97147000,4521802.19256198,0
1576213200000,7228.69000000,7230.60000000,7217.40000000,7227.03000000,744.76621500,1576216799999,5380330.26336398,7953,442.44750000,3196454.41186241,0
1576216800000,7226.96000000,7229.88000000,7208.01000000,7217.52000000,806.75668900,1576220399999,5822956.27319953,7906,362.99039500,2620037.61655303,0
1576220400000,7217.51000000,7249.81000000,7215.24000000,7236.30000000,1441.62117700,1576223999999,10429839.81981334,12072,740.75914000,5359400.00832455,0
1576224000000,7235.21000000,7255.00000000,7205.67000000,7216.07000000,2361.68514300,1576227599999,17053284.40649986,16631,1127.68024300,8143420.40792882,0
1576227600000,7216.02000000,7230.75000000,7214.00000000,7220.43000000,1117.75909900,1576231199999,8072591.96959598,9925,569.46184900,4112872.96659296,0
1576231200000,7220.41000000,7227.20000000,7212.00000000,7221.51000000,900.86511900,1576234799999,6504870.59582053,9123,471.67331000,3405982.08643684,0
1576234800000,7221.03000000,7237.98000000,7219.08000000,7221.90000000,875.10129500,1576238399999,6325223.47459140,9724,485.50144500,3509014.85021382,0
1576238400000,7221.29000000,7233.19000000,7208.20000000,7231.24000000,1223.91547700,1576241999999,8834785.18756018,11987,696.34353000,5026996.83833410,0
1576242000000,7230.04000000,7239.50000000,7220.63000000,7234.70000000,1247.41780200,1576245599999,9021100.87354980,11999,688.77188400,4981305.77014747,0
1576245600000,7235.97000000,7237.72000000,7222.03000000,7229.96000000,1316.10673500,1576249199999,9515431.94667849,11916,656.34948000,4745386.32942290,0
1576249200000,7229.96000000,7268.01000000,7225.28000000,7253.03000000,1987.08693800,1576252799999,14400266.60072581,15027,1079.08394400,7820457.42258895,0
1576252800000,7253.03000000,7309.05000000,7251.00000000,7282.18000000,2582.19252100,1576256399999,18792260.83893575,17777,1439.30295400,10477661.95238221,0
1576256400000,7282.18000000,7298.00000000,7258.00000000,7274.36000000,1573.69265300,1576259999999,11443052.62183216,13268,803.25317800,5840840.94717329,0
1576260000000,7274.73000000,7283.78000000,7224.00000000,7239.97000000,1526.93565600,1576263599999,11082658.65206098,11476,695.39709600,5048172.13469648,0
1576263600000,7239.97000000,7270.00000000,7231.69000000,7253.87000000,1293.01168000,1576267199999,9373703.50948803,10701,724.73315400,5254107.51713887,0
1576267200000,7253.87000000,7266.87000000,7249.88000000,7257.31000000,534.30173100,1576270799999,3878357.10888723,7636,285.14080400,2069866.66305500,0
1576270800000,7257.27000000,7257.31000000,7238.01000000,7244.58000000,535.47245300,1576274399999,3880448.95868691,6857,292.84320500,2122220.79949519,0
1576274400000,7244.58000000,7258.62000000,7230.64000000,7242.86000000,459.47376500,1576277999999,3328120.04185670,6844,255.32269600,1849545.83089266,0
1576278000000,7243.51000000,7258.61000000,7239.47000000,7258.48000000,494.89058000,1576281599999,3587338.82711609,6667,214.90822000,1557894.31708518,0
1576281600000,7257.37000000,7258.11000000,7232.09000000,7248.00000000,520.42122100,1576285199999,3770422.21816351,7015,300.50021100,2177014.06442551,0
1576285200000,7247.69000000,7271.77000000,7237.87000000,7264.50000000,443.46162400,1576288799999,3217544.46188087,6572,251.39637200,1824276.28401211,0
1576288800000,7264.21000000,7268.79000000,7248.85000000,7254.80000000,507.59342500,1576292399999,3684921.01502883,6364,245.38650000,1781588.53883560,0
1576292400000,7255.62000000,7259.98000000,7242.14000000,7254.63000000,508.78099600,1576295999999,3688743.50230295,5418,250.73551900,1818124.07281344,0
1576296000000,7255.21000000,7263.00000000,7250.22000000,7258.94000000,330.20275600,1576299599999,2396495.84090410,5176,171.55753400,1245150.68670180,0
1576299600000,7257.89000000,7270.00000000,7256.05000000,7266.93000000,503.60710000,1576303199999,3657363.96980545,5199,256.86316400,1865467.66241300,0
1576303200000,7265.92000000,7267.45000000,7243.68000000,7248.08000000,721.66249000,1576306799999,5234927.17287055,7194,369.66126900,2681684.94659837,0
1576306800000,7248.67000000,7259.68000000,7242.02000000,7252.08000000,650.96238900,1576310399999,4719588.13976295,6157,374.65231000,2716391.91202371,0
1576310400000,7252.05000000,7252.80000000,7166.66000000,7189.46000000,2450.93363800,1576313999999,17669212.13878098,18128,1112.73598700,8025794.78942996,0
1576314000000,7189.46000000,7205.36000000,7167.35000000,7191.64000000,1322.73763800,1576317599999,9511723.86259116,10559,642.92026300,4623439.74505521,0
1576317600000,7191.66000000,7200.15000000,7175.89000000,7190.47000000,750.50706300,1576321199999,5397030.47942283,7479,429.50632500,3088705.36198067,0
1576321200000,7190.46000000,7193.02000000,7150.00000000,7185.94000000,1800.32062600,1576324799999,12914510.65914958,14309,790.89939200,5675188.38006823,0
1576324800000,7185.49000000,7189.48000000,7150.00000000,7161.66000000,1181.76062500,1576328399999,8477859.44659839,11920,575.67237800,4130574.75071726,0
1576328400000,7161.60000000,7166.59000000,7135.97000000,7144.18000000,1755.96661400,1576331999999,12558042.60921748,15773,773.02276300,5528519.00476591,0
1576332000000,7145.63000000,7158.77000000,7122.23000000,7153.04000000,1729.97373500,1576335599999,12349125.25884125,14914,921.36613700,6577790.99122292,0
1576335600000,7152.61000000,7156.36000000,7026.00000000,7060.03000000,4373.12388900,1576339199999,31016337.19131466,34306,1973.43489000,14000705.75415934,0
1576339200000,7061.61000000,7078.20000000,7012.00000000,7059.49000000,3435.50357700,1576342799999,24199552.84945455,31017,1553.82879600,10947259.23048846,0
1576342800000,7059.36000000,7088.48000000,7053.91000000,7065.26000000,1938.60506700,1576346399999,13711199.98785629,16755,811.59890300,5739899.40425273,0
1576346400000,7065.02000000,7099.63000000,7065.00000000,7096.46000000,1000.62773600,1576349999999,7088577.84105648,9842,522.15008600,3699026.69162954,0
1576350000000,7096.53000000,7104.25000000,7066.85000000,7072.66000000,1183.25012000,1576353599999,8384824.90744322,10945,685.98288600,4860346.13273865,0
1576353600000,7072.66000000,7082.39000000,7065.39000000,7072.33000000,710.44983200,1576357199999,5024576.28146294,8477,445.34258000,3149794.69807397,0
1576357200000,7073.34000000,7093.99000000,7062.56000000,7083.68000000,602.60890200,1576360799999,4268353.76308337,7714,331.47729400,2347955.76929042,0
1576360800000,7083.68000000,7093.38000000,7067.61000000,7089.76000000,553.99496900,1576364399999,3923514.73109845,8011,310.15467300,2196640.33920317,0
1576364400000,7089.74000000,7090.00000000,7063.99000000,7064.05000000,584.92993500,1576367999999,4139779.68776313,7575,296.42751100,2098330.32600348,0
1576368000000,7064.14000000,7065.00000000,7008.35000000,7046.28000000,1704.04688600,1576371599999,11991190.66277437,15757,859.08085200,6046038.75656851,0
1576371600000,7046.53000000,7052.70000000,7021.43000000,7048.54000000,821.06478900,1576375199999,5779649.97925901,9362,404.25387700,2845725.15243294,0
1576375200000,7048.54000000,7072.85000000,7045.01000000,7062.00000000,869.44517200,1576378799999,6136170.39692242,8606,479.70140100,3385197.96376426,0
1576378800000,7061.46000000,7067.03000000,7044.09000000,7056.97000000,688.95818400,1576382399999,4860947.26613343,7373,383.19601400,2703904.87688766,0
1576382400000,7057.49000000,7067.03000000,7053.00000000,7053.72000000,388.78418800,1576385999999,2744944.07388559,5541,187.72461500,1325498.84094870,0
1576386000000,7054.30000000,7062.81000000,7044.00000000,7058.00000000,454.48471500,1576389599999,3205569.97348244,6481,243.27574000,1715934.28775484,0
1576389600000,7058.10000000,7058.14000000,7035.37000000,7054.68000000,828.53726200,1576393199999,5838491.90133629,9121,431.95177000,3043924.86683314,0
1576393200000,7055.55000000,7200.30000000,7035.63000000,7142.00000000,5010.39975200,1576396799999,35646454.78679346,35307,2678.38994000,19066983.51057600,0
1576396800000,7142.00000000,7177.15000000,7123.76000000,7151.33000000,1596.89663800,1576400399999,11410523.56896443,13733,845.32798500,6040612.83590462,0
1576400400000,7151.20000000,7161.18000000,7129.95000000,7140.59000000,931.18374600,1576403999999,6651098.94142987,9285,485.81215600,3469979.07294065,0
1576404000000,7140.71000000,7141.47000000,7084.51000000,7096.74000000,1407.13298400,1576407599999,10005032.46721622,13877,665.40904400,4731816.47208359,0
1576407600000,7096.18000000,7114.34000000,7094.27000000,7110.61000000,759.28793400,1576411199999,5394879.10341474,9016,445.48942900,3165551.00783279,0
1576411200000,7111.11000000,7149.00000000,7061.05000000,7080.86000000,1864.13864500,1576414799999,13238698.50935624,16806,859.09832700,6102745.97327917,0
1576414800000,7080.25000000,7095.22000000,7070.03000000,7080.52000000,1020.37666700,1576418399999,7227839.20495800,10101,533.58442300,3780053.74540997,0
1576418400000,7080.52000000,7125.00000000,7080.11000000,7120.41000000,1176.43490900,1576421999999,8354293.85951538,12112,674.24839000,4787937.11625521,0
1576422000000,7120.40000000,7133.22000000,7100.00000000,7119.10000000,961.29211900,1576425599999,6840257.51595784,11269,480.90514400,3421873.63142704,0
1576425600000,7119.11000000,7131.92000000,7082.00000000,7098.53000000,1082.83888500,1576429199999,7692891.61814778,12427,505.60196100,3592650.09126019,0
1576429200000,7098.82000000,7122.05000000,7093.99000000,7114.01000000,937.11216600,1576432799999,6660404.45298987,10100,500.64426400,3558425.78908669,0
1576432800000,7113.60000000,7125.00000000,7101.62000000,7123.81000000,660.83199400,1576436399999,4702098.04388073,7620,394.86455900,2809855.16793336,0
1576436400000,7124.26000000,7128.99000000,7101.65000000,7114.49000000,545.80586300,1576439999999,3883237.55443575,7204,250.78345300,1784231.10296933,0
1576440000000,7114.68000000,7141.67000000,7110.09000000,7134.69000000,785.54886700,1576443599999,5598290.28774408,8712,482.10609200,3435924.79389264,0
1576443600000,7133.92000000,7135.56000000,7112.19000000,7125.43000000,629.59005400,1576447199999,4484553.40791295,7706,338.67333000,2412573.11007986,0
1576447200000,7124.93000000,7139.66000000,7116.99000000,7118.85000000,612.62739300,1576450799999,4367399.84223943,7349,261.53394900,1864330.01314880,0
1576450800000,7119.38000000,7129.41000000,7097.41000000,7118.59000000,658.95832500,1576454399999,4687847.14478078,7786,387.22343100,2755056.73412026,0
1576454400000,7119.60000000,7132.52000000,7062.55000000,7080.45000000,1411.00334700,1576457999999,10010117.86990012,12859,666.96852100,4731352.70871716,0
1576458000000,7080.12000000,7100.00000000,7077.07000000,7096.09000000,723.56633300,1576461599999,5131406.10780280,7655,403.55623600,2862036.77353603,0
1576461600000,7095.36000000,7103.26000000,7080.77000000,7093.14000000,769.22275400,1576465199999,5454869.59508241,7700,398.50591100,2826241.79346220,0
1576465200000,7093.97000000,7099.93000000,7072.24000000,7079.98000000,827.50062400,1576468799999,5864123.56290126,8110,411.93499200,2919662.00151752,0
1576468800000,7078.83000000,7079.98000000,7042.49000000,7072.16000000,1868.35495400,1576472399999,13194187.05614294,15289,859.82905300,6073263.82622953,0
1576472400000,7072.16000000,7080.01000000,7060.00000000,7071.26000000,775.70490100,1576475999999,5486735.78138202,8223,393.36824200,2782031.98630262,0
1576476000000,7070.87000000,7092.01000000,7068.01000000,7086.52000000,907.16034500,1576479599999,6425321.86818799,9032,500.71424000,3546449.58830062,0
1576479600000,7086.50000000,7100.00000000,7062.81000000,7067.74000000,1482.56909000,1576483199999,10502625.86958184,12627,795.28506600,5634376.64450126,0
1576483200000,7066.97000000,7099.00000000,7056.80000000,7069.17000000,1137.78180100,1576486799999,8044553.37808787,9996,620.93100900,4391260.41012163,0
1576486800000,7069.15000000,7078.69000000,7051.00000000,7058.59000000,1133.38067100,1576490399999,8008102.55401669,10430,513.46631800,3628454.33239289,0
1576490400000,7057.45000000,7086.00000000,7056.31000000,7063.36000000,997.49103500,1576493999999,7052429.99818654,9798,542.68085600,3836912.81751732,0
1576494000000,7063.36000000,7125.60000000,7061.69000000,7091.85000000,1730.89300100,1576497599999,12266686.41449714,13327,921.52229000,6531489.45284004,0
1576497600000,7091.92000000,7119.00000000,7074.00000000,7108.03000000,1808.86238300,1576501199999,12838659.33591736,14156,925.30177200,6567604.18043266,0
1576501200000,7109.21000000,7140.72000000,7098.13000000,7135.46000000,2039.29083600,1576504799999,14521541.93663269,15663,991.83368700,7062846.97957509,0
1576504800000,7136.47000000,7150.00000000,7105.61000000,7115.96000000,2039.50637400,1576508399999,14538033.81771910,16031,932.02717500,6643736.47830431,0
1576508400000,7115.98000000,7128.88000000,7082.00000000,7089.45000000,1635.22811400,1576511999999,11615039.93332109,15370,814.66394200,5787051.16539173,0
1576512000000,7090.73000000,7104.85000000,7087.81000000,7099.71000000,1125.08060100,1576515599999,7982936.83868734,11072,622.68199600,4418501.75411141,0
1576515600000,7100.53000000,7112.54000000,7093.00000000,7109.13000000,711.22084100,1576519199999,5050199.90990230,8386,418.25433500,2970044.14599533,0
1576519200000,7109.68000000,7117.00000000,6850.00000000,6924.00000000,10155.18773600,1576522799999,70573318.63840158,66449,4611.00569300,32048499.41294616,0
1576522800000,6923.90000000,6930.27000000,6877.26000000,6902.16000000,3601.45846500,1576526399999,24874065.18550604,31028,1870.30542600,12918160.49580278,0
1576526400000,6902.68000000,6919.98000000,6836.00000000,6860.64000000,3129.73528100,1576529999999,21518574.88531428,24036,1468.99734400,10101924.97171582,0
1576530000000,6860.94000000,6908.00000000,6860.94000000,6887.74000000,1813.89665100,1576533599999,12488324.99467206,19520,827.91078100,5699171.54952968,0
1576533600000,6887.73000000,6904.84000000,6878.77000000,6893.91000000,687.63807400,1576537199999,4740660.84858611,10745,339.63641100,2341498.48582213,0
1576537200000,6893.66000000,6912.74000000,6877.51000000,6891.72000000,1352.25884700,1576540799999,9326053.51208419,13700,661.30707500,4560785.91994491,0
1576540800000,6891.44000000,6910.78000000,6887.27000000,6895.98000000,944.46074500,1576544399999,6516866.70772253,10712,448.94446800,3097884.42984322,0
1576544400000,6896.22000000,6899.20000000,6879.75000000,6885.20000000,948.49700900,1576547999999,6535558.15373488,9116,477.07408400,3286724.16378491,0
1576548000000,6885.23000000,6900.00000000,6885.23000000,6893.27000000,662.33251200,1576551599999,4566480.70789342,8007,396.41109200,2733088.44507690,0
1576551600000,6893.29000000,6895.59000000,6856.00000000,6886.76000000,1259.59898800,1576555199999,8665741.37764304,13606,651.47154900,4482001.43665707,0
1576555200000,6886.76000000,6892.46000000,6859.48000000,6887.11000000,1394.10162500,1576558799999,9589607.24989615,13408,706.64887500,4861525.80128150,0
1576558800000,6886.44000000,6904.91000000,6878.55000000,6889.17000000,970.87861800,1576562399999,6691024.12191927,10661,472.93544500,3259497.35987263,0
1576562400000,6889.60000000,6897.91000000,6883.56000000,6889.21000000,932.54071900,1576565999999,6426125.63151450,10019,508.65350800,3505337.32567098,0
1576566000000,6889.24000000,6893.85000000,6872.12000000,6877.47000000,856.95835700,1576569599999,5898057.98144823,10828,432.39951900,2976264.76068049,0
1576569600000,6877.46000000,6886.24000000,6856.00000000,6879.77000000,1522.24969300,1576573199999,10460425.99559943,13163,841.64102300,5783570.68725250,0
1576573200000,6880.33000000,6888.77000000,6875.34000000,6883.58000000,1171.29717500,1576576799999,8060858.69426101,10440,641.33534700,4413804.60620752,0
1576576800000,6884.00000000,6911.00000000,6882.01000000,6888.00000000,1482.63017800,1576580399999,10217215.07329396,12606,800.26818400,5515336.13676731,0
1576580400000,6887.67000000,6942.21000000,6873.83000000,6935.09000000,2806.56226300,1576583999999,19386277.92238034,18035,1249.30740000,8625372.73031948,0
1576584000000,6935.13000000,6940.84000000,6868.56000000,6877.59000000,2923.94227900,1576587599999,20187374.28906146,19943,1568.90187000,10826750.42031645,0
1576587600000,6877.49000000,6887.75000000,6720.00000000,6773.62000000,5799.31821800,1576591199999,39480425.34907905,38794,2542.29330500,17320279.02409856,0
1576591200000,6773.54000000,6775.00000000,6685.00000000,6753.25000000,5283.33708400,1576594799999,35606783.69040710,35005,2426.28046400,16353761.76891913,0
1576594800000,6753.02000000,6759.00000000,6691.63000000,6696.20000000,2530.40474200,1576598399999,17034764.09773549,19966,1322.80508200,8907355.78175141,0
1576598400000,6696.32000000,6743.60000000,6640.77000000,6737.08000000,4262.77827500,1576601999999,28569454.43968679,32629,2126.54318500,14257980.66552556,0
1576602000000,6737.08000000,6743.33000000,6693.11000000,6710.00000000,1420.15209500,1576605599999,9543319.47570989,15410,741.21773300,4981672.65996866,0
1576605600000,6710.00000000,6730.00000000,6702.28000000,6711.15000000,1031.55738700,1576609199999,6928712.86836046,13656,590.20698500,3964458.17321847,0
1576609200000,6711.15000000,6713.85000000,6590.21000000,6619.71000000,5494.84984100,1576612799999,36495943.99342521,38945,2553.69618900,16968156.18425564,0
1576612800000,6619.69000000,6645.95000000,6575.00000000,6584.00000000,3296.37831800,1576616399999,21781970.14457807,28772,1557.07629600,10291934.10555172,0
1576616400000,6584.69000000,6623.40000000,6578.30000000,6617.00000000,1641.99145700,1576619999999,10850683.54350502,17725,871.72685700,5760993.46131809,0
1576620000000,6616.15000000,6702.00000000,6570.00000000,6587.22000000,3179.36325300,1576623599999,21056624.62839700,29958,1624.35772000,10761591.45800168,0
1576623600000,6588.08000000,6638.57000000,6560.00000000,6623.82000000,2048.88909800,1576627199999,13537173.68502562,22693,958.25777100,6333190.10128420,0
1576627200000,6623.84000000,6659.09000000,6600.52000000,6654.57000000,1233.93113000,1576630799999,8174873.74071125,15824,685.93082600,4544363.99685191,0
1576630800000,6654.67000000,6691.16000000,6642.15000000,6660.67000000,2177.02527600,1576634399999,14511728.62185988,19726,1022.61706800,6816659.29272128,0
1576634400000,6660.51000000,6712.60000000,6646.88000000,6703.60000000,1677.75080800,1576637999999,11215585.21638776,17151,799.88770900,5349360.90272385,0
1576638000000,6702.75000000,6725.69000000,6679.38000000,6686.91000000,1555.21658500,1576641599999,10425046.96604648,16076,717.88619700,4812310.45856799,0
1576641600000,6686.89000000,6717.56000000,6658.66000000,6675.38000000,1485.03974400,1576645199999,9927418.23560170,13753,780.11433000,5214556.89904158,0
1576645200000,6675.35000000,6686.63000000,6649.10000000,6668.58000000,1144.00572400,1576648799999,7626352.29530904,12003,629.78974300,4198865.93153481,0
1576648800000,6668.58000000,6685.36000000,6613.15000000,6629.11000000,1840.49613500,1576652399999,12237030.71547817,15753,954.15889400,6344296.72062969,0
1576652400000,6629.45000000,6632.63000000,6590.01000000,6619.51000000,2562.98798200,1576655999999,16949773.08516531,18889,1215.51873300,8039521.33364052,0
1576656000000,6619.06000000,6656.03000000,6611.41000000,6623.47000000,1883.40601500,1576659599999,12497501.36121335,15957,943.29985400,6258669.25352379,0
1576659600000,6624.02000000,6656.66000000,6621.06000000,6634.39000000,1459.14267600,1576663199999,9691701.43819767,13363,860.81261300,5717840.77748052,0
1576663200000,6634.39000000,6668.84000000,6620.31000000,6655.04000000,1759.92541900,1576666799999,11695377.02073498,15474,859.26053000,5709807.20859901,0
1576666800000,6655.80000000,6660.40000000,6608.44000000,6615.24000000,1582.54175200,1576670399999,10492254.36911543,13276,721.65315700,4785122.86734367,0
1576670400000,6615.24000000,6629.44000000,6500.00000000,6541.47000000,5958.63814200,1576673999999,39110403.32147729,39132,2787.20262300,18308813.09284686,0
1576674000000,6541.47000000,6684.88000000,6435.00000000,6674.55000000,11733.17783300,1576677599999,76805685.22334010,72761,5604.99613300,36702828.28597647,0
1576677600000,6675.33000000,6737.60000000,6639.93000000,6697.34000000,5601.85528500,1576681199999,37429945.26410132,38211,2885.64885600,19284377.37781228,0
1576681200000,6697.99000000,6863.08000000,6697.36000000,6823.49000000,8063.73898900,1576684799999,54754936.13435166,51119,4232.39877800,28736496.49370874,0
1576684800000,6824.55000000,6929.20000000,6770.00000000,6874.74000000,4981.96732400,1576688399999,34052701.48520752,35273,2550.44240100,17437834.97752881,0
1576688400000,6877.46000000,6925.13000000,6830.00000000,6859.92000000,3261.91391200,1576691999999,22400273.74642566,26426,1811.11573900,12439393.87600868,0
1576692000000,6860.22000000,6878.65000000,6820.00000000,6860.90000000,1828.40781800,1576695599999,12511806.91149815,18672,946.66457200,6478636.55127070,0
1576695600000,6860.90000000,6966.05000000,6852.28000000,6956.86000000,5355.82403100,1576699199999,37037293.83984258,34916,2681.25078900,18544034.99008599,0
1576699200000,6956.09000000,7214.88000000,6941.00000000,7108.95000000,12754.85631900,1576702799999,90583947.58073111,81015,7090.29651000,50347328.25359249,0
1576702800000,7111.69000000,7199.00000000,7106.74000000,7125.00000000,3416.43195400,1576706399999,24424808.76914631,29144,1942.34532700,13887690.41456856,0
1576706400000,7123.97000000,7440.00000000,7123.97000000,7422.96000000,5976.07325400,1576709999999,43312225.07435860,45790,3908.61052400,28357251.46758639,0
1576710000000,7422.60000000,7438.10000000,7221.60000000,7277.83000000,6342.29714400,1576713599999,46188531.74252750,54369,3211.74891100,23391209.50039997,0
1576713600000,7277.83000000,7380.00000000,7206.70000000,7234.99000000,6421.65793200,1576717199999,46756035.48095485,39653,3188.21233800,23210400.39375473,0
1576717200000,7234.81000000,7237.57000000,7122.50000000,7157.20000000,4811.95163900,1576720799999,34461133.08235662,30497,2492.67488600,17846517.68571237,0
1576720800000,7157.73000000,7187.85000000,7130.00000000,7150.40000000,1555.29831900,1576724399999,11130073.70018249,14705,749.05377800,5360638.94003960,0
1576724400000,7150.50000000,7180.96000000,7150.00000000,7158.94000000,1388.04777200,1576727999999,9940024.87036445,12103,626.85550600,4489785.61835903,0
1576728000000,7158.94000000,7162.32000000,7129.87000000,7139.85000000,1327.47573600,1576731599999,9485176.88002893,13041,533.99171300,3815408.35449447,0
1576731600000,7139.77000000,7167.85000000,7110.02000000,7147.21000000,2284.07811000,1576735199999,16297660.09597250,17325,1173.13947200,8369875.58705908,0
1576735200000,7146.66000000,7166.84000000,7126.86000000,7135.53000000,1489.48001100,1576738799999,10639285.59127075,11963,580.53482600,4147083.03891107,0
1576738800000,7135.39000000,7142.93000000,7076.65000000,7092.54000000,2111.72012100,1576742399999,15021303.83306102,15577,1071.95167000,7624955.03590870,0
1576742400000,7091.31000000,7117.15000000,7066.00000000,7076.20000000,2179.04835100,1576745999999,15454273.29773506,18724,1063.59746700,7544135.68864647,0
1576746000000,7076.78000000,7159.62000000,7038.31000000,7121.23000000,3543.52854200,1576749599999,25127291.79022092,25749,1787.15009700,12679315.10038510,0
1576749600000,7121.23000000,7200.00000000,7120.12000000,7153.73000000,3945.11523300,1576753199999,28273448.53601154,24654,1942.55656400,13923521.63425982,0
1576753200000,7153.72000000,7179.99000000,7123.79000000,7150.00000000,1741.43331300,1576756799999,12462652.23956817,15575,900.76136200,6446273.51508535,0
1576756800000,7150.56000000,7220.00000000,7142.03000000,7189.53000000,2977.78296600,1576760399999,21384613.46913934,22091,1449.54095000,10411835.12612792,0
1576760400000,7189.37000000,7234.00000000,7060.01000000,7088.03000000,5551.36720100,1576763999999,39703901.31605302,36184,2467.84202000,17638153.52783222,0
1576764000000,7088.28000000,7123.72000000,7069.16000000,7122.58000000,2278.14500400,1576767599999,16170817.98923528,19338,1236.99405000,8780397.38315277,0
1576767600000,7123.29000000,7175.19000000,7108.04000000,7145.84000000,1984.91892800,1576771199999,14178212.79205468,19423,1077.91678900,7699200.24346318,0
1576771200000,7145.99000000,7173.47000000,7117.12000000,7136.57000000,1646.88572500,1576774799999,11770843.40183997,15982,924.90519200,6611724.75939849,0
1576774800000,7136.76000000,7158.60000000,7111.00000000,7133.17000000,1438.09976800,1576778399999,10256398.88658289,14936,664.54954900,4740012.91675875,0
1576778400000,7131.75000000,7169.00000000,7119.16000000,7157.52000000,1339.95962400,1576781999999,9583170.93923106,14298,763.86989400,5463439.71573474,0
1576782000000,7157.53000000,7185.00000000,7138.32000000,7177.05000000,1209.33229200,1576785599999,8664574.96229315,12457,659.93894500,4728734.94155431,0
1576785600000,7177.89000000,7181.99000000,7137.89000000,7151.07000000,1480.93828000,1576789199999,10603038.48711798,12306,667.38122800,4778272.70750296,0
1576789200000,7151.07000000,7170.87000000,7128.02000000,7157.78000000,1095.64738400,1576792799999,7840033.44591060,11626,491.85998500,3519729.14634233,0
1576792800000,7157.15000000,7164.02000000,7131.62000000,7157.69000000,892.00136500,1576796399999,6376401.49176833,11768,460.35455600,3290812.58907930,0
1576796400000,7157.75000000,7165.90000000,7137.29000000,7150.30000000,815.13545900,1576799999999,5827310.47961147,9786,480.89543500,3437779.95986488,0
1576800000000,7151.31000000,7160.00000000,7079.50000000,7124.96000000,1883.95799700,1576803599999,13412248.49689994,17346,845.90065600,6021246.66826724,0
1576803600000,7124.53000000,7129.63000000,7093.00000000,7102.27000000,1284.35632100,1576807199999,9128888.04378232,11079,539.06720900,3831904.75747104,0
1576807200000,7102.27000000,7140.78000000,7098.48000000,7124.95000000,1109.99995800,1576810799999,7907648.63264583,11024,640.34227900,4561857.64052434,0
1576810800000,7123.77000000,7142.39000000,7120.44000000,7134.14000000,978.67534100,1576814399999,6977149.24876339,9693,495.67586500,3534005.59291944,0
1576814400000,7134.14000000,7139.99000000,7120.54000000,7125.01000000,883.26296700,1576817999999,6295404.10325669,8847,474.52162900,3381991.01549699,0
1576818000000,7124.83000000,7136.00000000,7089.91000000,7090.81000000,1425.20558300,1576821599999,10135078.89244733,12637,858.57739100,6107137.44424536,0
1576821600000,7089.52000000,7132.37000000,7082.38000000,7107.25000000,1344.72742500,1576825199999,9561859.88560310,11927,677.90066700,4820550.31658276,0
1576825200000,7106.36000000,7160.00000000,7104.41000000,7145.07000000,1330.04413500,1576828799999,9488882.28618179,13174,717.39257600,5117844.25921325,0
1576828800000,7145.09000000,7175.67000000,7091.76000000,7135.10000000,1739.94386600,1576832399999,12412977.68572047,17557,870.35626400,6210754.94732658,0
1576832400000,7134.49000000,7159.81000000,7126.00000000,7132.98000000,1235.81336500,1576835999999,8822697.04520725,13632,641.57284300,4580530.91799433,0
1576836000000,7132.99000000,7148.66000000,7129.99000000,7144.94000000,875.28831800,1576839599999,6248817.63717126,9824,465.58345600,3324031.55462822,0
1576839600000,7144.92000000,7158.54000000,7133.50000000,7149.50000000,1024.45213500,1576843199999,7320039.48000944,10650,605.56267500,4327085.96492418,0
1576843200000,7149.87000000,7194.99000000,7136.75000000,7186.13000000,1912.95339300,1576846799999,13709325.28907631,19938,934.77678300,6699336.83235198,0
1576846800000,7186.38000000,7188.00000000,7161.06000000,7180.59000000,1642.50851300,1576850399999,11782582.72089393,15264,958.06501400,6872043.46257545,0
1576850400000,7180.59000000,7205.00000000,7150.00000000,7195.00000000,1589.86870600,1576853999999,11400547.10865224,15771,874.11201900,6268936.75533935,0
1576854000000,7195.00000000,7220.00000000,7139.00000000,7155.19000000,2368.22876000,1576857599999,16991234.74545622,20128,1082.08697000,7764582.12117908,0
1576857600000,7155.40000000,7171.54000000,7133.00000000,7165.30000000,1267.02102600,1576861199999,9062278.55856325,13959,632.76200100,4526675.90372831,0
1576861200000,7165.74000000,7189.31000000,7147.46000000,7175.19000000,1312.89747600,1576864799999,9413130.43216938,13675,656.03201000,4703219.99393330,0
1576864800000,7175.19000000,7205.00000000,7168.00000000,7192.00000000,1354.09544700,1576868399999,9734526.59827183,13760,799.50679600,5748107.18519060,0
1576868400000,7192.00000000,7204.58000000,7172.79000000,7184.15000000,2018.05124700,1576871999999,14502360.17639455,13446,1153.49558600,8289060.84026036,0
1576872000000,7183.99000000,7214.26000000,7182.36000000,7203.49000000,1298.55516900,1576875599999,9349850.29135381,13419,635.72872800,4577420.16749228,0
1576875600000,7203.49000000,7207.17000000,7181.46000000,7191.81000000,834.79828100,1576879199999,6005054.22878060,9186,416.66226400,2997192.90645295,0
1576879200000,7191.54000000,7197.97000000,7171.71000000,7182.44000000,778.29183500,1576882799999,5592332.47016747,8976,327.50749700,2353482.15335666,0
1576882800000,7182.90000000,7188.72000000,7166.23000000,7187.83000000,639.07194100,1576886399999,4587736.36402699,7854,337.86351100,2425689.89016066,0
1576886400000,7188.01000000,7190.58000000,7154.14000000,7164.54000000,861.01027600,1576889999999,6172566.14847406,9643,459.69577000,3295648.19354967,0
1576890000000,7164.54000000,7172.08000000,7142.30000000,7157.98000000,786.37551400,1576893599999,5630766.83379064,9001,403.30962400,2888506.40889458,0
1576893600000,7157.40000000,7174.98000000,7151.77000000,7167.78000000,616.89182300,1576897199999,4419562.49364157,7579,337.29904000,2416556.00924019,0
1576897200000,7167.12000000,7170.00000000,7152.00000000,7156.01000000,826.72351200,1576900799999,5919176.33205701,9959,419.25045500,3001849.18402940,0
1576900800000,7156.03000000,7175.43000000,7142.10000000,7147.37000000,858.74436300,1576904399999,6145948.53152284,9700,452.72138200,3240639.22799305,0
1576904400000,7148.32000000,7161.67000000,7141.00000000,7156.69000000,702.19545000,1576907999999,5022868.59093389,7954,372.23367800,2662857.37113276,0
1576908000000,7156.47000000,7161.57000000,7139.00000000,7141.80000000,883.02524100,1576911599999,6314671.57865601,8803,328.43548200,2348743.98073115,0
1576911600000,7141.77000000,7145.31000000,7124.45000000,7132.95000000,1349.20018200,1576915199999,9623370.93405739,10500,806.67881200,5753929.04033382,0
1576915200000,7132.95000000,7146.58000000,7129.07000000,7141.71000000,753.07049100,1576918799999,5374930.16180270,7711,361.63238500,2581211.77140743,0
1576918800000,7141.72000000,7142.14000000,7105.00000000,7119.06000000,1359.03897100,1576922399999,9683180.38066822,11211,610.94798000,4353523.58527454,0
1576922400000,7118.55000000,7140.00000000,7116.58000000,7137.45000000,917.16494300,1576925999999,6537476.03768292,9174,467.65820900,3333144.83659870,0
1576926000000,7137.50000000,7157.00000000,7131.52000000,7145.99000000,754.91457400,1576929599999,5391151.19956720,8170,398.34460300,2844777.12722756,0
1576929600000,7145.97000000,7152.12000000,7134.85000000,7147.05000000,729.90653000,1576933199999,5214576.93702839,8153,351.92085700,2514219.70362183,0
1576933200000,7147.05000000,7148.87000000,7119.00000000,7129.66000000,857.98135000,1576936799999,6119028.19029415,9277,486.18096300,3467692.89878171,0
1576936800000,7129.24000000,7142.99000000,7118.05000000,7125.06000000,775.97783100,1576940399999,5534965.23131876,7823,399.05975700,2846715.24839392,0
1576940400000,7125.06000000,7144.70000000,7122.52000000,7139.32000000,617.62960800,1576943999999,4407112.13005148,8215,317.96617800,2268826.24845869,0
1576944000000,7139.32000000,7143.30000000,7126.00000000,7142.35000000,610.14978400,1576947599999,4353084.82465464,7479,350.61692500,2501524.98995607,0
1576947600000,7142.35000000,7154.23000000,7142.00000000,7152.31000000,995.30122600,1576951199999,7114273.59783483,10438,497.75118900,3557897.79237806,0
1576951200000,7152.42000000,7154.00000000,7143.89000000,7149.89000000,488.74813200,1576954799999,3494214.14936391,6552,271.75390600,1942844.61189730,0
1576954800000,7148.83000000,7151.98000000,7138.00000000,7145.82000000,479.24418000,1576958399999,3423448.56762889,6081,286.66694400,2047830.15575273,0
1576958400000,7145.04000000,7155.00000000,7137.12000000,7154.79000000,596.19557000,1576961999999,4260519.11016544,7820,347.30503200,2481917.60375300,0
1576962000000,7154.43000000,7180.00000000,7122.00000000,7132.21000000,1399.20414000,1576965599999,10008142.84927460,15660,727.64390000,5205418.20083969,0
1576965600000,7131.85000000,7140.00000000,7122.37000000,7139.43000000,601.29023200,1576969199999,4287808.96374335,7340,296.01405900,2110900.11230667,0
1576969200000,7139.82000000,7140.00000000,7122.00000000,7132.75000000,647.19010500,1576972799999,4616313.31224480,7919,368.67388200,2629890.69633882,0
1576972800000,7131.59000000,7133.48000000,7122.47000000,7133.48000000,677.31674400,1576976399999,4827598.45211282,7117,343.70661800,2449919.18161197,0
1576976400000,7133.48000000,7144.00000000,7131.53000000,7144.00000000,445.31218600,1576979999999,3178878.09136219,6976,216.42000300,1544965.68499372,0
1576980000000,7144.00000000,7148.00000000,7137.32000000,7144.02000000,460.37218400,1576983599999,3288433.08277418,5774,251.87694600,1799276.47555378,0
1576983600000,7144.09000000,7148.82000000,7132.55000000,7137.26000000,316.98242300,1576987199999,2262880.87353554,4847,180.97815300,1292067.90439981,0
1576987200000,7136.94000000,7148.99000000,7135.37000000,7136.96000000,454.01348300,1576990799999,3242122.04666800,6288,241.96845500,1727980.05154043,0
1576990800000,7136.98000000,7142.02000000,7127.02000000,7132.06000000,503.29178800,1576994399999,3591165.45911213,7104,239.18106200,1706733.95512668,0
1576994400000,7132.04000000,7137.00000000,7125.00000000,7131.03000000,767.33329300,1576997999999,5471790.55662019,7845,403.28387700,2875844.43642802,0
1576998000000,7131.03000000,7192.99000000,7128.77000000,7181.85000000,1408.63067100,1577001599999,10082416.23160049,13353,765.92855000,5482725.99222773,0
1577001600000,7180.32000000,7200.30000000,7145.84000000,7160.00000000,1963.98418900,1577005199999,14077402.45613647,18013,1018.11011800,7298807.52028665,0
1577005200000,7160.23000000,7170.88000000,7158.13000000,7163.75000000,743.13872800,1577008799999,5323791.46108572,8135,445.03543800,3188262.11950552,0
1577008800000,7163.75000000,7188.71000000,7160.00000000,7174.98000000,921.09775100,1577012399999,6608661.10724421,11048,490.41225300,3518411.70243385,0
1577012400000,7174.98000000,7180.00000000,7152.70000000,7165.36000000,672.41470000,1577015999999,4821843.54730304,9021,323.28315100,2318219.37177869,0
1577016000000,7164.40000000,7177.87000000,7158.61000000,7169.99000000,588.54906500,1577019599999,4219223.61784158,8246,286.99694800,2057576.57778902,0
1577019600000,7170.00000000,7194.00000000,7155.62000000,7170.05000000,930.49044600,1577023199999,6674487.51034506,11300,432.69603000,3104034.30784626,0
1577023200000,7170.07000000,7179.75000000,7160.28000000,7168.24000000,600.15570800,1577026799999,4303192.22745338,8450,327.62535700,2349403.80666613,0
1577026800000,7167.83000000,7197.00000000,7167.11000000,7186.82000000,979.41836300,1577030399999,7034138.14641921,12001,482.12839800,3462570.58632354,0
1577030400000,7186.78000000,7270.00000000,7165.00000000,7226.71000000,4149.96808500,1577033999999,29975840.72216673,31679,2322.07698400,16774670.72512079,0
1577034000000,7226.70000000,7375.64000000,7211.00000000,7312.26000000,5822.02958700,1577037599999,42525863.41961710,38857,2762.46886200,20176528.74319475,0
1577037600000,7312.66000000,7430.00000000,7311.09000000,7392.93000000,3785.08441100,1577041199999,27900612.22271830,29597,2165.93349600,15969901.07046533,0
1577041200000,7393.00000000,7456.67000000,7357.16000000,7398.35000000,4525.43790200,1577044799999,33552584.31822898,33249,2147.09253400,15921322.20784216,0
1577044800000,7399.46000000,7455.85000000,7384.98000000,7409.55000000,2502.57369100,1577048399999,18566717.43306444,19719,1315.06169800,9757775.46305417,0
1577048400000,7408.08000000,7421.87000000,7375.00000000,7396.15000000,1075.56700300,1577051999999,7960266.22902087,12750,597.90007700,4425974.78102798,0
1577052000000,7395.61000000,7416.46000000,7374.16000000,7400.25000000,1152.07998500,1577055599999,8519474.44193104,14104,636.94039000,4710484.29752514,0
1577055600000,7400.84000000,7518.54000000,7400.00000000,7501.44000000,3692.21276400,1577059199999,27567823.28627311,31139,2228.33133400,16640678.71868825,0
1577059200000,7500.71000000,7627.32000000,7500.36000000,7546.04000000,7268.45842100,1577062799999,54978297.38641236,53135,3571.40947400,27018341.22458361,0
1577062800000,7546.04000000,7631.63000000,7536.84000000,7604.11000000,3012.29423800,1577066399999,22823867.97102763,25268,1605.22616300,12166375.34894137,0
1577066400000,7603.95000000,7634.55000000,7544.59000000,7561.62000000,2888.25362900,1577069999999,21902989.29577779,24291,1400.70294100,10622454.29525911,0
1577070000000,7561.76000000,7597.30000000,7561.64000000,7590.02000000,1567.63272000,1577073599999,11883255.07392791,14644,843.86255700,6397088.98302792,0
1577073600000,7589.55000000,7593.50000000,7553.44000000,7554.73000000,1046.22607800,1577077199999,7921880.48492628,11304,524.41126100,3971039.64131293,0
1577077200000,7553.58000000,7580.00000000,7530.00000000,7543.92000000,1670.47526600,1577080799999,12622087.49671633,14514,911.68922300,6888345.50991660,0
1577080800000,7543.89000000,7551.47000000,7441.60000000,7473.00000000,3938.31323300,1577084399999,29512450.50818794,25034,2177.77594300,16321585.29173670,0
1577084400000,7472.96000000,7512.82000000,7465.00000000,7494.21000000,1869.10791500,1577087999999,14001919.99105163,15808,886.62623600,6642691.32530833,0
1577088000000,7494.91000000,7542.00000000,7485.83000000,7523.60000000,1575.16308000,1577091599999,11839411.18509734,13917,796.79558900,5989205.22392770,0
1577091600000,7523.60000000,7534.99000000,7486.88000000,7533.64000000,1388.91919300,1577095199999,10433360.27609371,12615,642.79263600,4829754.99185596,0
1577095200000,7533.94000000,7548.00000000,7512.70000000,7522.33000000,1311.75899400,1577098799999,9872950.44598520,12587,589.14606700,4434435.54889252,0
1577098800000,7521.87000000,7564.93000000,7506.44000000,7553.11000000,1729.37701400,1577102399999,13037943.99579834,15591,938.58914900,7075195.55144594,0
1577102400000,7553.03000000,7568.42000000,7532.26000000,7561.12000000,1585.44084700,1577105999999,11974031.70579097,18686,696.28958200,5258863.71704985,0
1577106000000,7562.15000000,7597.34000000,7503.27000000,7520.56000000,3070.74269600,1577109599999,23240729.69949840,26898,1374.83603100,10406530.59679786,0
1577109600000,7521.13000000,7581.59000000,7475.65000000,7577.21000000,3201.04033100,1577113199999,24116184.56553287,23059,1552.92486100,11700956.64948639,0
1577113200000,7577.21000000,7612.00000000,7547.27000000,7585.87000000,2446.57699700,1577116799999,18540210.32760658,19671,1283.25648500,9725716.22800456,0
1577116800000,7585.87000000,7695.38000000,7513.00000000,7523.97000000,7622.84572500,1577120399999,58002159.87541297,48305,3837.36737200,29223949.92968229,0
1577120400000,7524.01000000,7557.13000000,7361.01000000,7390.51000000,6609.67459300,1577123999999,49179510.20309500,43735,2954.35649600,21978294.21130698,0
1577124000000,7387.91000000,7460.00000000,7355.00000000,7391.93000000,3225.70322900,1577127599999,23938872.55483691,25596,1643.18062400,12197803.00470973,0
1577127600000,7392.00000000,7437.11000000,7380.00000000,7432.07000000,1655.59123500,1577131199999,12275733.77177725,15273,937.99307300,6955687.31842277,0
1577131200000,7432.38000000,7433.90000000,7391.00000000,7401.69000000,1069.00475800,1577134799999,7918914.68678804,11471,529.75985900,3924700.30739639,0
1577134800000,7401.03000000,7401.79000000,7288.00000000,7315.44000000,4416.33865000,1577138399999,32330307.58468978,29202,1862.50165900,13632764.26043605,0
1577138400000,7315.20000000,7330.01000000,7265.84000000,7295.39000000,2426.36316000,1577141999999,17696176.70631830,17523,1161.96340500,8476527.64321659,0
1577142000000,7296.69000000,7348.00000000,7293.28000000,7317.09000000,1456.69520100,1577145599999,10667185.97451081,12542,720.78708600,5278481.92257500,0
1577145600000,7317.30000000,7325.59000000,7285.00000000,7305.06000000,1390.23532400,1577149199999,10156284.61397027,12895,684.94046100,5004209.54791574,0
1577149200000,7304.32000000,7323.83000000,7286.00000000,7310.84000000,1013.95778800,1577152799999,7408801.11425202,10907,567.73621300,4148737.43657418,0
1577152800000,7310.82000000,7330.50000000,7306.45000000,7326.79000000,805.64320000,1577156399999,5897120.85496588,9396,396.01195700,2898874.64179695,0
1577156400000,7326.77000000,7339.50000000,7305.01000000,7313.80000000,709.95215200,1577159999999,5197405.41015336,8990,394.84085000,2890222.61726822,0
1577160000000,7313.88000000,7332.21000000,7303.00000000,7311.26000000,837.04845600,1577163599999,6125990.18387953,9720,431.11654800,3155330.38812868,0
1577163600000,7310.97000000,7341.01000000,7310.00000000,7341.01000000,624.68344600,1577167199999,4574319.55120077,8389,346.54044200,2537758.58805547,0
1577167200000,7340.70000000,7342.27000000,7323.82000000,7333.12000000,848.20303600,1577170799999,6219971.35772195,9833,426.37456000,3126481.86530109,0
1577170800000,7333.11000000,7334.98000000,7227.35000000,7264.92000000,3053.46193500,1577174399999,22221575.49931894,20932,1262.64106200,9193279.52890559,0
1577174400000,7264.91000000,7393.00000000,7226.13000000,7362.86000000,3869.92066000,1577177999999,28261842.15087399,27877,2010.57727800,14676789.81467936,0
1577178000000,7362.86000000,7400.00000000,7328.83000000,7372.00000000,2682.82654600,1577181599999,19737419.84873296,19916,1356.10469400,9975093.44185706,0
1577181600000,7370.62000000,7416.53000000,7352.38000000,7401.18000000,2375.33389400,1577185199999,17539269.90731376,19875,1179.98813600,8713939.69279661,0
1577185200000,7401.57000000,7410.35000000,7350.00000000,7373.54000000,1581.90577300,1577188799999,11664804.94698469,13807,841.62477000,6206236.11354772,0
1577188800000,7373.55000000,7385.00000000,7345.21000000,7357.38000000,1323.45495500,1577192399999,9745018.23177433,12988,717.60917100,5284272.66757106,0
1577192400000,7357.21000000,7398.10000000,7351.75000000,7383.99000000,1421.16519300,1577195999999,10490319.20235629,14242,660.79417500,4877837.51372663,0
1577196000000,7383.71000000,7436.68000000,7331.00000000,7354.53000000,2610.79106800,1577199599999,19273029.30286484,23040,1254.69039200,9263102.80012141,0
1577199600000,7354.55000000,7356.18000000,7241.58000000,7277.52000000,4135.96111700,1577203199999,30132936.99004554,30092,1801.25220900,13122038.23187396,0
1577203200000,7277.47000000,7300.00000000,7200.49000000,7296.04000000,3120.80572400,1577206799999,22638261.73930824,25266,1530.36884200,11107148.30363328,0
1577206800000,7295.41000000,7311.31000000,7217.06000000,7228.72000000,1706.62427000,1577210399999,12413619.53302859,16108,899.84656300,6547006.27005935,0
1577210400000,7228.74000000,7247.40000000,7157.04000000,7202.96000000,3382.29581300,1577213999999,24347153.14306832,24579,1538.01679900,11074853.68782156,0
1577214000000,7203.45000000,7274.20000000,7175.00000000,7253.77000000,1935.82550400,1577217599999,13976616.30490908,17474,1083.10841300,7820522.82851681,0
1577217600000,7253.92000000,7280.00000000,7198.52000000,7220.52000000,1671.24655400,1577221199999,12100670.76320723,15954,885.07815300,6408935.41492938,0
1577221200000,7220.98000000,7268.96000000,7212.29000000,7253.88000000,878.68518800,1577224799999,6364602.17263464,10125,471.73522100,3416909.78756976,0
1577224800000,7253.12000000,7263.57000000,7219.68000000,7239.15000000,936.48708200,1577228399999,6777821.45446015,12603,416.90459500,3017258.73241287,0
1577228400000,7239.16000000,7273.86000000,7209.46000000,7255.77000000,712.97951000,1577231999999,5163164.72388456,9670,394.84970200,2859514.12328581,0
1577232000000,7255.77000000,7267.39000000,7224.29000000,7232.33000000,770.84982900,1577235599999,5586918.15832877,9813,404.19328800,2929350.37296346,0
1577235600000,7232.02000000,7250.00000000,7213.12000000,7243.67000000,714.58237200,1577239199999,5168060.50186866,9502,429.32152200,3105522.36140249,0
1577239200000,7243.67000000,7256.46000000,7228.60000000,7233.90000000,543.08397800,1577242799999,3933980.94269386,8493,236.32718500,1712061.77857604,0
1577242800000,7233.19000000,7248.26000000,7219.39000000,7229.58000000,615.41470200,1577246399999,4450505.90606783,8156,363.21822600,2626604.69277587,0
1577246400000,7229.99000000,7262.60000000,7228.26000000,7246.77000000,608.09107300,1577249999999,4405329.69773076,7518,279.97912000,2028480.83005594,0
1577250000000,7246.69000000,7256.08000000,7230.00000000,7232.59000000,568.05402800,1577253599999,4114970.88445648,7170,294.76942900,2135713.35347869,0
1577253600000,7232.06000000,7245.94000000,7222.69000000,7231.85000000,682.33400000,1577257199999,4935499.59807379,7997,355.95644900,2575037.43924336,0
1577257200000,7231.85000000,7271.77000000,7201.00000000,7252.19000000,1580.64835600,1577260799999,11439876.55549754,14909,827.30025600,5987269.74696681,0
1577260800000,7252.16000000,7267.85000000,7239.36000000,7253.80000000,1094.38084700,1577264399999,7938173.83853954,9374,624.73830000,4531780.89891790,0
1577264400000,7253.12000000,7261.04000000,7220.46000000,7232.97000000,1075.36122900,1577267999999,7784927.05098701,10618,599.75404700,4341994.19378244,0
1577268000000,7232.99000000,7246.51000000,7210.45000000,7227.67000000,1109.48142700,1577271599999,8015742.92835021,10826,607.45745800,4388959.71083117,0
1577271600000,7227.67000000,7240.00000000,7212.99000000,7217.03000000,798.53580000,1577275199999,5769364.22615811,8399,442.81277000,3199454.35707977,0
1577275200000,7216.92000000,7256.00000000,7170.73000000,7229.48000000,2593.47189300,1577278799999,18718352.58692985,20453,1445.76631900,10433579.56139187,0
1577278800000,7229.17000000,7229.17000000,7179.69000000,7191.54000000,1579.26608900,1577282399999,11366723.42245440,14555,840.30686100,6048344.73936816,0
1577282400000,7190.00000000,7210.54000000,7172.01000000,7191.15000000,1418.03808400,1577285999999,10197504.49803227,13870,858.49650100,6173856.51028200,0
1577286000000,7190.66000000,7204.99000000,7180.00000000,7189.56000000,845.07753100,1577289599999,6078299.10756253,10017,475.93074400,3423388.24682617,0
1577289600000,7189.58000000,7204.34000000,7128.86000000,7146.21000000,2444.66094700,1577293199999,17498080.84459971,20685,949.40109900,6795024.48924052,0
1577293200000,7145.70000000,7176.38000000,7131.39000000,7164.17000000,1326.97145600,1577296799999,9491787.30941592,14540,689.29429400,4930346.92435760,0
1577296800000,7164.17000000,7178.84000000,7140.00000000,7173.41000000,816.00133500,1577300399999,5840230.99423533,16205,441.26890800,3158407.31018338,0
1577300400000,7174.51000000,7247.00000000,7166.01000000,7239.02000000,1703.49536400,1577303999999,12280990.90356636,21599,905.21150500,6527642.24263254,0
1577304000000,7238.02000000,7269.99000000,7208.92000000,7244.04000000,1699.97871100,1577307599999,12320426.22543715,14995,890.14243000,6453041.35467926,0
1577307600000,7245.34000000,7250.65000000,7209.00000000,7220.10000000,1095.79458200,1577311199999,7921173.27079726,10187,576.38687900,4167304.22896747,0
1577311200000,7219.75000000,7230.00000000,7168.42000000,7213.57000000,1290.05559700,1577314799999,9283362.04924942,12896,623.61611700,4488231.06013519,0
1577314800000,7213.56000000,7217.31000000,7188.51000000,7204.63000000,518.41509300,1577318399999,3733021.60851309,7147,271.38928400,1954526.00873679,0
1577318400000,7205.01000000,7219.99000000,7190.00000000,7191.93000000,616.99803800,1577321999999,4445133.66371790,7868,298.45528000,2150227.82339365,0
1577322000000,7191.93000000,7208.47000000,7185.00000000,7205.64000000,490.55351000,1577325599999,3530660.03218229,7650,258.26637700,1858832.65500419,0
1577325600000,7205.74000000,7216.27000000,7199.17000000,7199.17000000,481.53115100,1577329199999,3469368.17677296,7881,271.90188500,1959071.85857422,0
1577329200000,7200.37000000,7203.67000000,7177.14000000,7183.01000000,583.25185400,1577332799999,4194398.25472662,8033,320.35536100,2303878.42272863,0
1577332800000,7182.84000000,7197.00000000,7180.00000000,7182.26000000,494.59289000,1577336399999,3554175.65369768,6921,263.14011600,1891121.27751895,0
1577336400000,7182.51000000,7195.00000000,7176.80000000,7188.31000000,532.66946200,1577339999999,3828567.99907097,7201,294.87404200,2119522.85557537,0
1577340000000,7188.31000000,7223.15000000,7182.92000000,7207.34000000,1002.30236300,1577343599999,7219318.33746500,11921,472.40458100,3402974.54361921,0
1577343600000,7206.57000000,7218.06000000,7198.00000000,7209.20000000,874.40074400,1577347199999,6301805.58203494,9730,471.70978200,3399650.92053265,0
1577347200000,7209.20000000,7240.76000000,7206.27000000,7224.71000000,1497.00586500,1577350799999,10817751.96492459,13541,780.86647600,5643447.85596943,0
1577350800000,7224.20000000,7235.37000000,7208.51000000,7211.00000000,979.59580600,1577354399999,7074351.41663461,9402,621.26218600,4487173.81891674,0
1577354400000,7211.00000000,7227.25000000,7210.50000000,7217.65000000,644.66535000,1577357999999,4654131.52122123,7732,331.17368300,2390950.88585875,0
1577358000000,7217.63000000,7221.43000000,7185.80000000,7188.02000000,1273.02029500,1577361599999,9163678.49365346,11307,696.57057600,5015048.36700450,0
1577361600000,7189.06000000,7218.00000000,7183.27000000,7207.11000000,966.79206000,1577365199999,6964418.85666656,9537,566.04678600,4077571.57775931,0
1577365200000,7207.51000000,7217.00000000,7195.02000000,7209.45000000,905.67309300,1577368799999,6527524.26854612,9196,508.47553200,3664988.03605534,0
1577368800000,7208.65000000,7222.82000000,7202.86000000,7216.37000000,1084.69165100,1577372399999,7824886.70120874,10374,631.96981300,4559239.60676964,0
1577372400000,7216.40000000,7244.00000000,7199.27000000,7231.45000000,1425.34664900,1577375999999,10294757.64167042,12793,755.07755400,5453699.56172467,0
1577376000000,7231.83000000,7341.79000000,7197.02000000,7336.71000000,4615.31525000,1577379599999,33597149.15566355,36746,2580.32131300,18782678.21529959,0
1577379600000,7338.64000000,7388.00000000,7320.00000000,7368.81000000,3613.67465300,1577383199999,26580858.87921679,26701,1734.40123500,12758307.66552978,0
1577383200000,7368.81000000,7400.00000000,7349.79000000,7363.37000000,1745.17328100,1577386799999,12861378.71524464,15499,879.34274300,6481871.45650158,0
1577386800000,7362.86000000,7435.00000000,7235.47000000,7301.38000000,4243.04849400,1577390399999,31199662.44016373,34158,2228.02180200,16405900.51048104,0
1577390400000,7296.10000000,7331.42000000,7240.12000000,7255.91000000,2995.07437000,1577393999999,21791515.11107525,23666,1615.92192400,11757192.29004064,0
1577394000000,7255.53000000,7255.93000000,7192.14000000,7199.89000000,2267.30995400,1577397599999,16366720.82904000,19501,1043.22674300,7531857.64217010,0
1577397600000,7197.81000000,7206.66000000,7157.12000000,7199.45000000,2217.49783500,1577401199999,15916813.14426455,21402,892.24102800,6405274.08965303,0
1577401200000,7199.44000000,7214.59000000,7185.26000000,7202.00000000,709.57645800,1577404799999,5110772.11732498,8935,371.83884700,2678280.85265550,0
1577404800000,7202.00000000,7222.59000000,7190.00000000,7206.30000000,686.34488000,1577408399999,4944721.75720458,7798,343.91645200,2477623.12381577,0
1577408400000,7206.34000000,7214.07000000,7192.31000000,7212.00000000,452.05736300,1577411999999,3256821.90181020,6168,264.73943800,1907479.26944243,0
1577412000000,7212.35000000,7241.61000000,7210.00000000,7223.58000000,1210.83007700,1577415599999,8749542.34678817,12125,579.35141900,4186401.31070995,0
1577415600000,7222.69000000,7249.00000000,7215.39000000,7232.02000000,995.36904500,1577419199999,7197252.76196042,11393,509.00939100,3680769.19523257,0
1577419200000,7232.04000000,7243.79000000,7190.00000000,7194.52000000,1442.31651200,1577422799999,10414365.68498559,11484,607.44095600,4385185.51434551,0
1577422800000,7194.51000000,7224.28000000,7190.02000000,7210.29000000,1244.61760400,1577426399999,8969499.78558446,10369,809.88615800,5835330.23032502,0
1577426400000,7209.78000000,7219.35000000,7189.01000000,7201.24000000,819.70442800,1577429999999,5905688.63846962,8067,427.85796400,3082828.25653248,0
1577430000000,7201.25000000,7210.00000000,7175.00000000,7188.63000000,1397.68489200,1577433599999,10054404.81566640,12238,693.39684400,4987907.05118431,0
1577433600000,7188.42000000,7216.26000000,7178.17000000,7197.82000000,1484.17432800,1577437199999,10682873.37196264,13556,725.76686800,5224477.43015219,0
1577437200000,7197.94000000,7203.60000000,7185.19000000,7189.56000000,818.62929100,1577440799999,5888446.02493627,8218,435.86878300,3135266.11266943,0
1577440800000,7188.90000000,7206.62000000,7180.62000000,7189.21000000,1170.45558600,1577444399999,8421445.68762203,9599,582.48483300,4191288.85316342,0
1577444400000,7189.19000000,7195.95000000,7076.42000000,7137.72000000,3675.30695900,1577447999999,26240056.23785947,23539,1511.73963800,10799710.40568543,0
1577448000000,7136.38000000,7238.35000000,7092.99000000,7226.29000000,4056.86770800,1577451599999,29005115.14409953,27399,1967.98103600,14075689.41422888,0
1577451600000,7227.45000000,7271.89000000,7177.15000000,7193.79000000,3251.37608300,1577455199999,23473333.99925001,22559,1655.91169100,11954770.33527114,0
1577455200000,7193.54000000,7217.33000000,7190.00000000,7203.10000000,1266.51748900,1577458799999,9122969.75070398,11343,652.18663900,4697864.46261658,0
1577458800000,7203.09000000,7264.00000000,7195.80000000,7238.42000000,1612.14218900,1577462399999,11658055.52083812,14530,855.64011900,6188042.11718338,0
1577462400000,7237.75000000,7275.86000000,7177.14000000,7203.88000000,2579.53315000,1577465999999,18649704.58166428,22305,1252.72964700,9058965.09254126,0
1577466000000,7203.03000000,7219.10000000,7186.91000000,7204.42000000,909.62406800,1577469599999,6554669.38763221,10230,481.67678600,3470807.33679263,0
1577469600000,7203.88000000,7237.81000000,7203.86000000,7220.40000000,898.43594600,1577473199999,6490093.89419161,11371,535.32047500,3867104.60577051,0
1577473200000,7220.83000000,7229.15000000,7191.01000000,7216.10000000,919.15824400,1577476799999,6629382.04785493,10236,413.39043700,2982235.84162453,0
1577476800000,7215.05000000,7235.88000000,7215.05000000,7223.81000000,642.62207000,1577480399999,4643080.90779858,8165,328.38132100,2372704.77812319,0
1577480400000,7223.50000000,7235.77000000,7212.78000000,7228.52000000,598.82443900,1577483999999,4326359.34140720,7646,329.93912100,2383728.17503572,0
1577484000000,7228.30000000,7261.00000000,7222.64000000,7240.79000000,897.84980100,1577487599999,6502743.02266963,10378,533.17307700,3861884.21884945,0
1577487600000,7241.33000000,7256.24000000,7230.00000000,7254.74000000,612.25970900,1577491199999,4434096.10993042,6546,384.60767500,2785496.20377051,0
1577491200000,7254.77000000,7317.00000000,7238.67000000,7312.90000000,2211.05470600,1577494799999,16116441.42729870,16980,1223.76953700,8919559.91241649,0
1577494800000,7311.43000000,7340.00000000,7291.18000000,7312.01000000,1529.38188100,1577498399999,11179122.29343836,13052,872.45562900,6378237.16462844,0
1577498400000,7311.70000000,7327.90000000,7271.79000000,7295.44000000,1142.61623600,1577501999999,8335292.68111048,9959,564.43744300,4117080.42281602,0
1577502000000,7295.41000000,7303.97000000,7275.00000000,7288.00000000,659.19201500,1577505599999,4804410.87190961,6976,375.17478900,2734548.82740221,0
1577505600000,7288.00000000,7309.91000000,7276.72000000,7299.37000000,923.91221500,1577509199999,6741705.42665222,9184,583.31631900,4256472.22617850,0
1577509200000,7299.37000000,7333.53000000,7298.84000000,7318.65000000,1448.17676500,1577512799999,10594070.34395475,15783,576.66951100,4219386.82763792,0
1577512800000,7317.99000000,7360.00000000,7290.91000000,7299.90000000,2180.53218400,1577516399999,15983768.95335085,23922,1198.94281700,8790973.25548901,0
1577516400000,7300.93000000,7324.86000000,7291.08000000,7302.99000000,1039.33764100,1577519999999,7593937.29853705,10260,564.01476600,4121114.86380465,0
1577520000000,7302.53000000,7304.08000000,7261.57000000,7294.71000000,1384.68324700,1577523599999,10085150.13740556,11304,742.00813900,5404257.29156640,0
1577523600000,7294.03000000,7315.78000000,7281.44000000,7307.42000000,771.87087400,1577527199999,5632947.09500624,9867,344.37263700,2513563.98234857,0
1577527200000,7308.07000000,7329.47000000,7295.29000000,7321.24000000,736.20497800,1577530799999,5379583.45616362,9223,368.36009900,2691758.99214195,0
1577530800000,7322.75000000,7323.00000000,7283.65000000,7308.28000000,865.79518600,1577534399999,6318769.97635615,9108,446.16864600,3256283.17518363,0
1577534400000,7308.32000000,7312.12000000,7294.24000000,7301.23000000,848.81353200,1577537999999,6200485.27544927,10440,463.95708100,3389399.99177045,0
1577538000000,7301.30000000,7305.05000000,7285.00000000,7304.94000000,754.29564000,1577541599999,5504026.53787011,10057,476.72548600,3478676.98337159,0
1577541600000,7305.00000000,7329.29000000,7300.65000000,7325.50000000,813.28304600,1577545199999,5949097.14849788,10826,383.83895400,2808087.87078623,0
1577545200000,7325.50000000,7359.90000000,7290.00000000,7304.27000000,1707.91770300,1577548799999,12498395.45171042,15738,876.99046400,6418064.03835433,0
1577548800000,7304.24000000,7340.00000000,7275.07000000,7322.47000000,1937.69880600,1577552399999,14170226.89036248,15436,823.94917000,6025620.36405030,0
1577552400000,7321.48000000,7356.20000000,7313.02000000,7340.45000000,984.02962700,1577555999999,7216783.26539071,10191,575.20044300,4218838.53217015,0
1577556000000,7340.45000000,7365.01000000,7326.31000000,7341.70000000,1450.55644700,1577559599999,10655216.15584265,13264,704.44876300,5175146.19807604,0
1577559600000,7341.70000000,7358.00000000,7333.08000000,7344.77000000,704.26943800,1577563199999,5171945.95511510,8418,340.56551500,2501061.63877320,0
1577563200000,7344.70000000,7355.00000000,7323.85000000,7339.84000000,704.54858300,1577566799999,5173825.39083624,7929,355.23217800,2608907.56242733,0
1577566800000,7339.85000000,7344.13000000,7326.44000000,7331.39000000,530.91932800,1577570399999,3893740.01754999,6811,272.84486800,2001084.23244924,0
1577570400000,7331.48000000,7333.46000000,7296.52000000,7325.57000000,930.48023500,1577573999999,6808338.81279725,10561,460.43869200,3369477.06996658,0
1577574000000,7325.59000000,7335.00000000,7305.95000000,7316.14000000,589.41188600,1577577599999,4314911.57539620,7318,300.59429600,2200804.60389503,0
1577577600000,7315.36000000,7316.14000000,7290.00000000,7307.64000000,679.16939900,1577581199999,4961869.07205029,7558,326.58032400,2386004.48312972,0
1577581200000,7308.11000000,7309.52000000,7288.30000000,7289.40000000,560.75982600,1577584799999,4092299.81814019,6965,279.52744500,2040004.99716258,0
1577584800000,7289.69000000,7310.85000000,7288.00000000,7308.66000000,663.31199800,1577588399999,4841582.49259502,6717,463.43942500,3382333.03675544,0
1577588400000,7308.66000000,7312.55000000,7299.99000000,7307.27000000,498.56540900,1577591999999,3642937.97013607,6488,289.45045800,2114901.12498664,0
1577592000000,7307.06000000,7308.78000000,7297.98000000,7299.35000000,583.73345500,1577595599999,4262867.63609827,5997,377.82936700,2759200.19636852,0
1577595600000,7299.46000000,7319.00000000,7292.84000000,7318.00000000,414.89800800,1577599199999,3029149.76153843,5572,235.32934400,1718172.30778380,0
1577599200000,7318.02000000,7323.99000000,7306.47000000,7318.20000000,513.49669700,1577602799999,3756567.09230786,6784,275.88803400,2018370.40463385,0
1577602800000,7318.20000000,7323.39000000,7311.11000000,7315.00000000,394.89974600,1577606399999,2889247.35966789,5682,197.99606000,1448676.28076088,0
1577606400000,7315.50000000,7360.67000000,7315.00000000,7354.59000000,1426.57087100,1577609999999,10467337.44920283,13222,756.58702200,5551207.69690249,0
1577610000000,7353.89000000,7359.59000000,7308.92000000,7312.98000000,1212.37230500,1577613599999,8881964.08081438,10808,542.44927800,3974014.85214061,0
1577613600000,7312.99000000,7328.99000000,7311.36000000,7321.08000000,673.11366100,1577617199999,4928617.13027980,7233,305.27361500,2235108.04463841,0
1577617200000,7321.08000000,7348.00000000,7320.64000000,7345.83000000,1068.24950900,1577620799999,7838495.73316884,9369,536.33749900,3935381.43578498,0
1577620800000,7346.08000000,7367.00000000,7322.90000000,7363.46000000,2005.77199500,1577624399999,14742245.41941605,16279,756.28411500,5558826.21992319,0
1577624400000,7363.20000000,7400.00000000,7344.07000000,7392.84000000,2446.35222800,1577627999999,18045589.78335531,19408,1404.21140800,10361971.08885059,0
1577628000000,7392.77000000,7414.69000000,7383.49000000,7388.82000000,1948.78371000,1577631599999,14415145.75337971,16409,1053.27684800,7791443.28247814,0
1577631600000,7388.82000000,7419.02000000,7360.44000000,7394.13000000,1819.44488500,1577635199999,13449491.06977253,14461,836.83304800,6185227.17808561,0
1577635200000,7395.03000000,7430.00000000,7388.53000000,7405.91000000,2086.66124700,1577638799999,15459224.50347494,14350,1018.71071400,7548287.42401985,0
1577638800000,7405.32000000,7411.91000000,7380.47000000,7410.97000000,822.34309900,1577642399999,6083018.67766552,8916,439.50332100,3251066.13189222,0
1577642400000,7410.71000000,7427.99000000,7401.72000000,7425.31000000,741.43644600,1577645999999,5496174.92339887,8749,404.39652600,2998008.66300739,0
1577646000000,7425.57000000,7480.00000000,7413.88000000,7473.05000000,1998.13714700,1577649599999,14877510.36659761,17199,1082.97111300,8063987.86485440,0
1577649600000,7472.13000000,7528.45000000,7345.80000000,7397.54000000,5616.06314000,1577653199999,41809008.38389706,42737,2788.87313300,20777306.35206050,0
1577653200000,7397.70000000,7408.99000000,7359.99000000,7395.59000000,1573.23001500,1577656799999,11616932.11494468,12997,796.10135600,5878543.81192632,0
1577656800000,7395.08000000,7428.22000000,7385.40000000,7399.81000000,938.70852700,1577660399999,6956044.59730545,11049,474.15818800,3513603.04070348,0
1577660400000,7398.48000000,7415.11000000,7383.85000000,7388.24000000,701.03276200,1577663999999,5188254.63900935,8264,357.77018700,2647862.00977785,0
1577664000000,7388.43000000,7389.83000000,7312.00000000,7339.10000000,1594.39861300,1577667599999,11710461.82870733,16161,655.66359400,4816704.40445096,0
1577667600000,7339.74000000,7361.89000000,7331.30000000,7353.99000000,707.49877100,1577671199999,5197450.71648769,7958,400.37369300,2941145.80886054,0
1577671200000,7354.00000000,7370.97000000,7342.69000000,7360.03000000,500.90226300,1577674799999,3685753.19009071,6560,251.79062300,1852747.01725761,0
1577674800000,7360.03000000,7365.94000000,7343.85000000,7349.51000000,670.58106700,1577678399999,4931856.51419016,6798,287.03079000,2111220.84764824,0
1577678400000,7349.54000000,7379.99000000,7345.22000000,7374.97000000,914.67800800,1577681999999,6731028.76293385,8443,587.65236100,4323469.92082652,0
1577682000000,7374.88000000,7381.57000000,7366.98000000,7379.77000000,611.53639300,1577685599999,4508980.98055765,6955,257.34275400,1897640.82868112,0
1577685600000,7379.84000000,7389.00000000,7365.54000000,7385.03000000,834.28896600,1577689199999,6155302.33206006,7763,326.98261600,2412579.10678074,0
1577689200000,7385.20000000,7408.24000000,7378.34000000,7385.29000000,1425.50403900,1577692799999,10536035.84435706,12383,573.27619800,4237220.71338208,0
1577692800000,7385.27000000,7385.29000000,7341.00000000,7365.01000000,1543.41882300,1577696399999,11369071.60057353,12837,615.60875300,4534287.55355248,0
1577696400000,7365.00000000,7377.89000000,7323.84000000,7326.10000000,1538.34224100,1577699999999,11312164.15364546,13274,746.76917700,5490916.21553213,0
1577700000000,7326.11000000,7349.70000000,7293.12000000,7312.70000000,2416.27126100,1577703599999,17694669.36263534,19142,999.41723300,7319851.85781370,0
1577703600000,7312.91000000,7327.74000000,7301.44000000,7315.11000000,1261.75178800,1577707199999,9231069.62994222,11309,606.24007100,4435667.10727635,0
1577707200000,7314.74000000,7338.89000000,7301.50000000,7304.43000000,1217.36382500,1577710799999,8913095.00396323,11318,624.13790100,4569736.69752602,0
1577710800000,7303.56000000,7343.99000000,7280.00000000,7320.17000000,2156.52641700,1577714399999,15781553.66537864,14814,1065.06471900,7795377.81597875,0
1577714400000,7320.18000000,7339.58000000,7298.41000000,7307.12000000,1183.08631700,1577717999999,8658493.72002097,12294,566.65696200,4147388.23669901,0
1577718000000,7307.12000000,7307.81000000,7251.00000000,7262.08000000,2732.52052700,1577721599999,19887015.12226239,26882,1195.23667700,8700039.36735297,0
1577721600000,7261.10000000,7268.54000000,7220.00000000,7257.58000000,2435.28291500,1577725199999,17647311.43661725,20264,1146.92821600,8312850.17224516,0
1577725200000,7257.25000000,7270.00000000,7234.34000000,7259.05000000,1126.10344400,1577728799999,8166291.56678293,10978,598.26315700,4339070.56502065,0
1577728800000,7259.00000000,7268.10000000,7245.07000000,7245.12000000,828.52164000,1577732399999,6012686.95368492,8355,415.11920400,3012959.26388163,0
1577732400000,7245.39000000,7257.89000000,7232.01000000,7240.99000000,729.05988300,1577735999999,5281749.42246792,8064,372.37560600,2697917.94005148,0
1577736000000,7241.15000000,7284.16000000,7235.10000000,7265.23000000,1166.59701400,1577739599999,8476807.18230948,12529,540.37384700,3926360.39786402,0
1577739600000,7265.24000000,7281.33000000,7256.58000000,7269.04000000,776.57262000,1577743199999,5643397.60532990,8234,434.35338300,3156557.21003803,0
1577743200000,7269.04000000,7288.88000000,7266.02000000,7276.47000000,480.54633300,1577746799999,3496291.56664438,7128,226.98364400,1651567.44268422,0
1577746800000,7277.57000000,7285.49000000,7239.00000000,7246.00000000,754.55861400,1577750399999,5480337.35603218,8590,274.61548500,1993603.41154567,0
1577750400000,7246.00000000,7255.00000000,7200.00000000,7251.00000000,1792.53335200,1577753999999,12944037.55061038,15457,773.14729400,5584791.39385772,0
1577754000000,7251.00000000,7269.00000000,7245.00000000,7265.40000000,906.25093200,1577757599999,6574092.80269061,9694,438.30457800,3179886.86000763,0
1577757600000,7264.96000000,7266.74000000,7225.34000000,7246.99000000,735.58762400,1577761199999,5331202.45221019,8474,345.22348900,2501851.84561498,0
1577761200000,7247.01000000,7250.00000000,7221.00000000,7236.39000000,622.92734100,1577764799999,4508747.90607631,7546,331.31752100,2398426.48613952,0
1577764800000,7236.60000000,7263.15000000,7228.40000000,7240.37000000,774.06495100,1577768399999,5609366.20613776,8067,387.49306500,2808126.85911163,0
1577768400000,7240.21000000,7268.48000000,7240.09000000,7264.06000000,650.47921400,1577771999999,4719385.57010436,7481,384.50632200,2789483.81926980,0
1577772000000,7264.05000000,7267.00000000,7243.94000000,7244.98000000,667.34940000,1577775599999,4840785.79801116,8130,373.50763900,2709400.07399833,0
1577775600000,7244.72000000,7255.02000000,7236.01000000,7250.37000000,572.77702600,1577779199999,4149434.68258942,7528,311.35178300,2255622.51104998,0
1577779200000,7250.30000000,7250.54000000,7223.36000000,7229.18000000,910.42174400,1577782799999,6587934.91085111,8515,402.94178600,2915768.88365193,0
1577782800000,7229.84000000,7244.00000000,7219.07000000,7229.20000000,1721.20534200,1577786399999,12442827.11890190,10886,857.73696800,6202323.29235139,0
1577786400000,7229.20000000,7255.15000000,7217.50000000,7245.01000000,1119.87906200,1577789999999,8102199.20236629,9631,610.59292600,4417482.16356520,0
1577790000000,7244.08000000,7256.94000000,7236.02000000,7243.39000000,747.35800800,1577793599999,5415351.79554907,7764,373.79019100,2708718.57789159,0
1577793600000,7243.64000000,7248.00000000,7222.14000000,7247.99000000,868.78995900,1577797199999,6286547.01973460,9152,383.51095200,2775356.59456077,0
1577797200000,7247.99000000,7252.00000000,7235.63000000,7239.43000000,997.77003800,1577800799999,7230857.23602761,9315,633.43855700,4591027.49761422,0
1577800800000,7239.14000000,7320.00000000,7230.63000000,7237.68000000,3118.58851500,1577804399999,22666262.73763661,22862,1607.43659600,11687182.63350813,0
1577804400000,7237.44000000,7261.02000000,7188.88000000,7195.96000000,2998.77830600,1577807999999,21634828.47295358,25690,1209.41146300,8726961.00025120,0
1577808000000,7195.00000000,7225.62000000,7186.77000000,7211.49000000,991.61772600,1577811599999,7153008.84544945,11281,488.37810800,3522886.04767993,0
1577811600000,7212.45000000,7213.56000000,7151.00000000,7168.12000000,1614.27728500,1577815199999,11591594.57384476,14815,713.22434300,5121483.96172483,0
1577815200000,7167.72000000,7174.04000000,7145.01000000,7168.86000000,1288.45191400,1577818799999,9220725.55261750,11226,642.69549900,4599984.43529767,0
1577818800000,7169.32000000,7185.00000000,7156.85000000,7173.32000000,763.62561800,1577822399999,5476270.84769673,8724,317.29315300,2276097.21821718,0
1577822400000,7173.75000000,7187.89000000,7165.10000000,7176.41000000,508.30401200,1577825999999,3646460.18756114,8411,245.61946200,1762143.61025200,0
1577826000000,7176.51000000,7188.93000000,7171.01000000,7186.19000000,410.27669000,1577829599999,2946479.05108401,6671,216.96389500,1558235.34979143,0
1577829600000,7185.92000000,7208.41000000,7181.78000000,7200.48000000,651.16107700,1577833199999,4684235.22473528,7997,323.96907900,2330617.17761298,0
1577833200000,7200.52000000,7206.29000000,7185.76000000,7195.23000000,521.97839700,1577836799999,3755763.59960018,6659,224.07567800,1612342.84481437,0
1577836800000,7195.24000000,7196.25000000,7175.46000000,7177.02000000,511.81490100,1577840399999,3675856.57948543,7640,226.15312600,1624289.18965037,0
1577840400000,7176.47000000,7230.00000000,7175.71000000,7216.27000000,883.05260300,1577843999999,6365952.54111276,9033,570.72141900,4114804.04969093,0
1577844000000,7215.52000000,7244.87000000,7211.41000000,7242.85000000,655.15680900,1577847599999,4736719.38819138,7466,357.18026300,2582513.82508776,0
1577847600000,7242.66000000,7245.00000000,7220.00000000,7225.01000000,783.72486700,1577851199999,5667367.29300603,8337,394.81081100,2854987.35529137,0
1577851200000,7225.00000000,7230.00000000,7215.03000000,7217.27000000,467.81257800,1577854799999,3379093.84979077,5896,243.51470600,1759053.44836794,0
1577854800000,7217.26000000,7229.76000000,7216.65000000,7224.21000000,344.67059600,1577858399999,2489507.24663728,6529,194.89852500,1407859.39772595,0
1577858400000,7224.24000000,7236.27000000,7221.51000000,7225.62000000,621.46702300,1577861999999,4493048.24570801,9718,288.40033000,2085093.09034902,0
1577862000000,7225.88000000,7232.94000000,7199.11000000,7209.83000000,627.34485400,1577865599999,4528532.93295699,7848,322.89767500,2330844.43949271,0
1577865600000,7209.83000000,7210.00000000,7180.00000000,7200.64000000,915.54597400,1577869199999,6584766.36902302,8847,440.88746400,3171436.98880032,0
1577869200000,7200.29000000,7210.51000000,7188.00000000,7188.77000000,636.38610200,1577872799999,4580279.61372286,7177,287.51833300,2069473.90367405,0
1577872800000,7189.07000000,7210.00000000,7185.20000000,7202.00000000,537.76280400,1577876399999,3872434.23941144,6417,288.27848100,2075906.26940430,0
1577876400000,7202.01000000,7237.73000000,7188.61000000,7197.20000000,1076.95948100,1577879999999,7769838.36840155,11066,545.66003600,3936878.73439429,0
1577880000000,7197.20000000,7233.33000000,7196.15000000,7225.59000000,868.75358000,1577883599999,6269445.53871061,9402,504.45494500,3640707.64255483,0
1577883600000,7225.84000000,7231.89000000,7212.88000000,7221.20000000,612.18090200,1577887199999,4421321.60662347,7240,323.27064500,2334754.37112301,0
1577887200000,7221.17000000,7234.97000000,7208.17000000,7221.43000000,617.71418500,1577890799999,4461596.13740920,8130,317.52608800,2293469.15010773,0
1577890800000,7221.60000000,7255.00000000,7218.29000000,7234.19000000,1393.88879200,1577894399999,10083196.37797081,11777,941.02744100,6807778.16446788,0
1577894400000,7234.20000000,7246.42000000,7214.00000000,7245.37000000,881.93278000,1577897999999,6373549.30719837,9499,454.71804500,3286159.42922481,0
1577898000000,7244.34000000,7249.99000000,7224.92000000,7236.83000000,1069.21056700,1577901599999,7740371.19418923,9809,688.26337100,4982656.31043735,0
1577901600000,7237.02000000,7246.72000000,7225.17000000,7240.67000000,611.69330700,1577905199999,4426678.39316080,7712,322.84727600,2336417.57816526,0
1577905200000,7240.80000000,7241.00000000,7225.49000000,7229.48000000,417.74663700,1577908799999,3021175.27526242,5857,207.23190200,1498924.74940944,0
1577908800000,7229.48000000,7242.98000000,7224.68000000,7236.73000000,391.83417400,1577912399999,2834515.14512445,5465,198.75480400,1437840.00843916,0
1577912400000,7237.26000000,7242.75000000,7227.00000000,7233.17000000,285.45407800,1577915999999,2064937.49397016,5114,142.47724400,1030734.20312295,0
1577916000000,7233.32000000,7234.49000000,7186.00000000,7197.99000000,769.03041100,1577919599999,5542964.53489558,10399,356.77135100,2571743.12046796,0
1577919600000,7197.62000000,7204.17000000,7175.15000000,7200.85000000,811.25016000,1577923199999,5831304.44409966,7632,328.69125400,2363459.79288495,0
1577923200000,7200.77000000,7212.50000000,7185.46000000,7211.02000000,391.35237700,1577926799999,2817911.98887722,5470,219.08623100,1577568.03905161,0
1577926800000,7211.04000000,7211.16000000,7185.11000000,7190.99000000,402.66013900,1577930399999,2897039.58051895,5929,200.65318600,1443624.51097343,0
1577930400000,7190.99000000,7191.00000000,7155.35000000,7169.02000000,1387.37788600,1577933999999,9943525.16584881,14716,616.31999800,4417102.36345964,0
1577934000000,7169.04000000,7169.06000000,7120.37000000,7129.61000000,1557.96443000,1577937599999,11131079.15308483,15206,703.17502800,5024808.11047959,0
1577937600000,7129.25000000,7161.00000000,7116.70000000,7142.21000000,1252.44787700,1577941199999,8947150.49263407,12565,585.15616300,4180224.69166626,0
1577941200000,7142.61000000,7152.05000000,7126.93000000,7138.93000000,569.50899000,1577944799999,4066462.76858519,6580,255.59866400,1825253.73063505,0
1577944800000,7138.93000000,7149.02000000,7121.43000000,7135.97000000,687.60066500,1577948399999,4908674.72695562,7669,326.44149000,2330464.34617112,0
1577948400000,7136.04000000,7140.63000000,7105.00000000,7110.57000000,1548.40382300,1577951999999,11023285.84536549,13939,647.34540300,4608644.13367406,0
1577952000000,7110.98000000,7157.48000000,7109.11000000,7154.36000000,1114.82512800,1577955599999,7958329.31048351,11622,525.10134100,3748242.38788132,0
1577955600000,7153.57000000,7165.00000000,7135.36000000,7162.01000000,840.00132800,1577959199999,6004950.12191941,8198,503.95777600,3602819.28248269,0
1577959200000,7162.18000000,7180.00000000,7153.33000000,7161.83000000,1446.21998400,1577962799999,10364146.50181785,13126,721.57392700,5171512.34772568,0
1577962800000,7161.89000000,7168.67000000,7139.03000000,7139.79000000,761.15657000,1577966399999,5444262.39000687,8556,372.30049400,2662942.02870947,0
1577966400000,7139.73000000,7163.40000000,7139.03000000,7158.29000000,794.03049700,1577969999999,5679917.25953634,8754,419.73442300,3001938.64426683,0
1577970000000,7158.86000000,7163.35000000,7107.43000000,7131.15000000,1566.28069300,1577973599999,11164418.96099547,13621,587.95759100,4192179.40940987,0
1577973600000,7131.18000000,7157.10000000,7122.34000000,7135.59000000,956.30092500,1577977199999,6824754.43568179,10776,506.15111100,3612543.46888326,0
1577977200000,7135.59000000,7152.00000000,7120.00000000,7130.98000000,862.42971800,1577980799999,6152565.70967462,8782,415.47998000,2964690.74013950,0
1577980800000,7130.37000000,7146.85000000,7020.00000000,7052.32000000,3604.47415200,1577984399999,25521442.62790364,27013,1381.17523900,9779570.25234402,0
1577984400000,7052.32000000,7053.09000000,6924.74000000,6970.04000000,6183.82554000,1577987999999,43147556.90011087,45957,3059.63614100,21348749.32147337,0
1577988000000,6970.04000000,6989.68000000,6949.96000000,6974.02000000,1513.59793900,1577991599999,10548349.67576966,13965,855.75623300,5963783.67776304,0
1577991600000,6974.02000000,6995.00000000,6960.00000000,6983.27000000,1397.13060200,1577995199999,9750502.50522138,14642,689.31839800,4810485.02383321,0
1577995200000,6982.63000000,6983.22000000,6941.27000000,6948.49000000,1138.64633400,1577998799999,7926144.83997666,10215,498.33434600,3469523.01154902,0
1577998800000,6948.16000000,6985.00000000,6946.20000000,6977.73000000,665.85671500,1578002399999,4638526.40916631,8036,357.64408600,2492015.01290193,0
1578002400000,6977.55000000,6978.24000000,6963.02000000,6974.80000000,568.32402900,1578005999999,3961003.44450627,8665,283.30760900,1974540.72856368,0
1578006000000,6974.80000000,6974.80000000,6950.00000000,6965.71000000,741.06759100,1578009599999,5160340.48649947,8665,410.40648200,2857603.81402699,0
1578009600000,6965.49000000,6966.47000000,6912.88000000,6937.00000000,1106.73204300,1578013199999,7682684.25230455,11910,540.40911600,3752333.71028100,0
1578013200000,6937.00000000,6946.07000000,6878.19000000,6888.85000000,2402.58168400,1578016799999,16598356.35395670,19122,1060.03336400,7326332.05726061,0
1578016800000,6888.26000000,6966.80000000,6871.04000000,6956.88000000,2869.99355300,1578020399999,19890221.80352921,22447,1219.75262200,8450428.94435837,0
1578020400000,6957.66000000,6966.36000000,6940.00000000,6952.04000000,1246.58950800,1578023999999,8665052.18701594,10323,790.42618400,5493729.62995557,0
1578024000000,6952.04000000,7264.71000000,6948.64000000,7210.19000000,9560.89769700,1578027599999,68233808.79932053,58889,5333.28120100,38097761.60265872,0
1578027600000,7210.20000000,7249.00000000,7168.48000000,7220.47000000,3575.77096500,1578031199999,25747383.97826779,23043,1664.40199800,11984700.10713506,0
1578031200000,7220.49000000,7225.00000000,7190.14000000,7202.22000000,2075.25916000,1578034799999,14952700.81905125,15059,1178.02364100,8487381.37962676,0
1578034800000,7202.06000000,7232.00000000,7185.04000000,7203.21000000,2185.37688400,1578038399999,15764122.99045020,15969,1205.43434100,8695762.96987356,0
1578038400000,7202.28000000,7297.29000000,7202.28000000,7260.60000000,3976.53450900,1578041999999,28847521.62215607,28749,1973.20628100,14317041.90044787,0
1578042000000,7260.64000000,7358.88000000,7256.56000000,7348.42000000,5469.03063200,1578045599999,39980889.00233599,43411,2770.95700100,20262285.32994336,0
1578045600000,7349.30000000,7371.92000000,7281.30000000,7312.25000000,3924.46241400,1578049199999,28761054.21356499,28443,2031.21387800,14885400.16303040,0
1578049200000,7312.26000000,7346.00000000,7306.61000000,7340.46000000,1826.85746600,1578052799999,13387065.43362765,15185,1054.22131600,7725680.33110307,0
1578052800000,7340.46000000,7350.19000000,7303.14000000,7322.78000000,1717.22262000,1578056399999,12589082.19929539,16237,897.96389000,6584329.21108697,0
1578056400000,7324.10000000,7380.00000000,7311.59000000,7348.87000000,1906.46899800,1578059999999,13993594.37929978,17141,1164.18671300,8546209.30930311,0
1578060000000,7348.36000000,7362.31000000,7229.30000000,7254.73000000,4583.64311900,1578063599999,33344264.97312205,29226,2025.43659600,14732230.45810529,0
1578063600000,7255.49000000,7322.44000000,7252.48000000,7320.18000000,2371.65079200,1578067199999,17278237.82042984,19457,1389.52840600,10124983.69689626,0
1578067200000,7320.17000000,7405.00000000,7293.10000000,7386.03000000,5852.32693400,1578070799999,43085512.31713267,35462,3053.03153200,22482413.94967173,0
1578070800000,7388.21000000,7403.20000000,7335.21000000,7355.26000000,2201.22306300,1578074399999,16208977.14385979,20452,1275.36580600,9393686.41821483,0
1578074400000,7355.23000000,7369.47000000,7330.32000000,7342.96000000,1422.53160200,1578077999999,10452057.80751470,12260,690.97923400,5076955.46040494,0
1578078000000,7342.95000000,7352.33000000,7280.00000000,7343.08000000,2259.00287800,1578081599999,16538679.10997612,18046,1076.91757200,7886089.41175485,0
1578081600000,7343.62000000,7361.00000000,7297.01000000,7316.99000000,1546.01318200,1578085199999,11329963.77164085,14968,812.46745300,5953352.36749794,0
1578085200000,7317.01000000,7335.00000000,7262.68000000,7283.00000000,1227.92914500,1578088799999,8971337.08503506,13256,576.86847300,4217244.77246865,0
1578088800000,7281.69000000,7320.54000000,7260.01000000,7300.56000000,1407.54526500,1578092399999,10255827.30858228,16357,746.19545100,5439215.09984980,0
1578092400000,7301.32000000,7346.08000000,7291.75000000,7344.96000000,1712.85633800,1578095999999,12540187.59056603,14442,1065.19420400,7797565.57079987,0
1578096000000,7345.00000000,7350.00000000,7289.98000000,7302.24000000,1240.40648400,1578099599999,9078998.36200795,12819,638.58482500,4674982.41677796,0
1578099600000,7304.96000000,7312.58000000,7280.85000000,7309.16000000,821.32123900,1578103199999,5995763.76346649,9449,385.80082900,2816706.44240979,0
1578103200000,7308.71000000,7328.99000000,7296.18000000,7327.83000000,868.28171500,1578106799999,6347480.77036324,8757,480.70270400,3514344.60271422,0
1578106800000,7328.21000000,7339.69000000,7318.56000000,7333.11000000,763.77539700,1578110399999,5598498.15114238,9039,364.40663900,2671265.77368834,0
1578110400000,7333.14000000,7338.46000000,7312.65000000,7334.86000000,691.83320500,1578113999999,5068965.03391615,7936,350.86769200,2570685.59771596,0
1578114000000,7334.59000000,7369.28000000,7325.00000000,7344.69000000,1306.73878500,1578117599999,9599549.39428373,11322,686.85943200,5045356.36727312,0
1578117600000,7344.70000000,7367.88000000,7340.00000000,7354.96000000,1168.09703600,1578121199999,8588833.52266133,9966,623.61341200,4585244.98361740,0
1578121200000,7354.95000000,7363.63000000,7327.32000000,7348.11000000,1352.88086500,1578124799999,9937643.00037155,12154,738.57006100,5425429.78363615,0
1578124800000,7348.04000000,7365.00000000,7330.00000000,7346.59000000,1272.74322500,1578128399999,9349986.41497317,10447,754.21728400,5541046.30271424,0
1578128400000,7346.40000000,7369.18000000,7339.28000000,7363.88000000,1084.11063300,1578131999999,7969046.51742551,10286,632.44311500,4649101.30288025,0
1578132000000,7364.32000000,7369.63000000,7304.36000000,7318.30000000,1807.55155200,1578135599999,13285643.39210369,13744,901.63355000,6628279.00853527,0
1578135600000,7318.15000000,7339.27000000,7302.10000000,7336.45000000,1520.45465500,1578139199999,11137558.08834180,12378,845.04624400,6190646.73873129,0
1578139200000,7336.75000000,7339.58000000,7305.00000000,7312.89000000,1131.42266700,1578142799999,8280307.37766014,10870,695.22978200,5087716.14308025,0
1578142800000,7312.79000000,7326.49000000,7291.00000000,7303.88000000,1549.12832600,1578146399999,11319379.88516534,12399,824.57548200,6025792.11206226,0
1578146400000,7303.72000000,7323.74000000,7296.44000000,7316.72000000,874.23169300,1578149999999,6392383.49458831,10447,482.35789900,3526846.77919991,0
1578150000000,7315.51000000,7332.00000000,7305.00000000,7318.99000000,870.05060000,1578153599999,6368539.05235395,9712,555.82858100,4068357.90817464,0
1578153600000,7318.98000000,7323.26000000,7297.91000000,7307.11000000,1043.41794200,1578157199999,7626119.39572547,10912,661.78544500,4837226.21228647,0
1578157200000,7308.00000000,7352.00000000,7305.00000000,7351.99000000,1237.98429600,1578160799999,9073546.24007656,11219,700.10711200,5131938.52387021,0
1578160800000,7351.36000000,7404.00000000,7272.21000000,7306.92000000,4110.02446900,1578164399999,30174172.57221053,28800,2134.44816900,15683019.21119906,0
1578164400000,7306.60000000,7353.84000000,7283.01000000,7334.83000000,1966.92940100,1578167999999,14396196.38601149,17332,1094.31068800,8008151.88383367,0
1578168000000,7334.89000000,7352.64000000,7310.67000000,7341.06000000,1433.86406100,1578171599999,10520647.67395371,14270,799.04817900,5863217.43234697,0
1578171600000,7340.90000000,7367.31000000,7330.72000000,7350.68000000,869.00751400,1578175199999,6388749.19958577,10519,468.21202600,3442355.71038733,0
1578175200000,7350.72000000,7359.70000000,7342.67000000,7350.24000000,474.92610900,1578178799999,3490739.05349926,7232,275.80599700,2027212.73001064,0
1578178800000,7350.05000000,7363.00000000,7328.90000000,7354.11000000,528.79310800,1578182399999,3885494.19806059,7361,274.92710100,2020187.75692625,0
1578182400000,7354.19000000,7393.00000000,7354.11000000,7373.48000000,1432.35544000,1578185999999,10563344.57119818,14037,776.62883600,5726670.33329952,0
1578186000000,7373.43000000,7481.87000000,7373.43000000,7459.18000000,6394.85574000,1578189599999,47589392.48295649,41542,3681.01181200,27385490.18546417,0
1578189600000,7459.91000000,7482.87000000,7432.79000000,7443.79000000,2038.01579000,1578193199999,15193162.68683375,16293,1098.01941700,8185284.49384038,0
1578193200000,7443.92000000,7478.00000000,7439.33000000,7475.99000000,1446.22287600,1578196799999,10788460.71409375,10742,698.45196300,5210182.68891613,0
1578196800000,7476.00000000,7495.00000000,7444.00000000,7457.14000000,1859.90946700,1578200399999,13891219.77843782,13732,963.61762000,7196995.01753636,0
1578200400000,7457.18000000,7470.00000000,7444.00000000,7459.12000000,952.44431800,1578203999999,7102459.03193126,9012,467.70221700,3487421.34218464,0
1578204000000,7458.51000000,7481.25000000,7437.40000000,7457.50000000,1166.46428900,1578207599999,8698784.19161467,9663,617.68122900,4607145.02671692,0
1578207600000,7457.83000000,7470.36000000,7442.00000000,7463.63000000,888.08785400,1578211199999,6620622.05257971,8625,438.11524600,3266141.97931797,0
1578211200000,7463.64000000,7472.00000000,7410.00000000,7430.05000000,1595.87833400,1578214799999,11873005.14908572,13828,699.62332800,5206437.36091203,0
1578214800000,7430.00000000,7436.84000000,7400.00000000,7427.74000000,2072.53709500,1578218399999,15374755.30564120,14274,1071.63908300,7951156.81151286,0
1578218400000,7427.70000000,7432.28000000,7403.21000000,7415.12000000,995.14421000,1578221999999,7381567.11187703,9178,554.60784000,4113587.50863083,0
1578222000000,7415.10000000,7440.00000000,7410.00000000,7422.33000000,1001.51761900,1578225599999,7437451.92934790,10279,555.24831900,4123218.04875656,0
1578225600000,7422.27000000,7460.46000000,7421.93000000,7457.01000000,1079.56126300,1578229199999,8035656.55335237,11542,556.96614800,4145496.06580913,0
1578229200000,7457.79000000,7458.00000000,7415.00000000,7431.15000000,1337.57108400,1578232799999,9948778.23592681,12377,622.41217100,4630128.04990535,0
1578232800000,7431.16000000,7444.73000000,7425.00000000,7431.82000000,831.78756000,1578236399999,6186421.45581482,10274,417.49211200,3105289.93670699,0
1578236400000,7431.71000000,7476.31000000,7430.99000000,7468.42000000,1839.98851800,1578239999999,13720484.21962582,18706,910.30737600,6788769.09827210,0
1578240000000,7467.91000000,7484.00000000,7450.00000000,7461.38000000,1764.36250900,1578243599999,13176482.88872617,15674,877.83013500,6555856.94862444,0
1578243600000,7461.26000000,7470.76000000,7445.15000000,7464.65000000,904.27587600,1578247199999,6746680.14234980,10630,463.13893300,3455255.50933466,0
1578247200000,7464.62000000,7468.87000000,7421.77000000,7438.72000000,1226.76024400,1578250799999,9128520.21994536,12491,594.86782600,4426180.47597276,0
1578250800000,7439.02000000,7449.69000000,7427.10000000,7444.14000000,952.37598000,1578254399999,7086228.44770478,10026,471.83179900,3511047.65520904,0
1578254400000,7444.71000000,7445.00000000,7426.00000000,7431.60000000,687.77142300,1578257999999,5113632.96483551,7435,338.38260200,2516105.87400187,0
1578258000000,7431.01000000,7431.53000000,7361.01000000,7368.52000000,2225.19435800,1578261599999,16458207.43375456,17765,937.13403100,6931356.29916191,0
1578261600000,7367.62000000,7385.65000000,7318.00000000,7355.73000000,2249.58603700,1578265199999,16533005.57722188,18767,1006.18354500,7397754.59118095,0
1578265200000,7355.73000000,7363.35000000,7321.00000000,7358.75000000,1388.41772000,1578268799999,10200360.64432085,12317,636.47597600,4677123.08838317,0
1578268800000,7357.64000000,7384.72000000,7346.76000000,7378.75000000,1358.86778700,1578272399999,10006650.47519736,10399,712.18397500,5243957.74043171,0
1578272400000,7378.97000000,7426.82000000,7368.55000000,7423.50000000,1630.22754100,1578275999999,12048066.48859861,14099,917.22356400,6779159.35703859,0
1578276000000,7423.06000000,7562.00000000,7421.64000000,7551.44000000,5819.25697200,1578279599999,43663709.10690237,38256,3402.17862800,25524409.67271298,0
1578279600000,7551.47000000,7580.00000000,7486.85000000,7540.90000000,4769.90635600,1578283199999,35939688.36850047,27817,2222.12077100,16741857.77389278,0
1578283200000,7540.90000000,7554.61000000,7516.06000000,7529.52000000,1554.58246100,1578286799999,11710943.82189495,13475,854.35494500,6435282.57852864,0
1578286800000,7529.52000000,7541.55000000,7496.00000000,7532.85000000,1472.91993000,1578290399999,11073632.01372346,12768,803.68440300,6042473.86977641,0
1578290400000,7532.85000000,7537.53000000,7510.99000000,7520.00000000,873.32937000,1578293999999,6569908.16641012,9507,431.80743200,3248175.86765804,0
1578294000000,7520.00000000,7527.27000000,7505.57000000,7507.91000000,921.88639400,1578297599999,6931555.59320038,9159,444.00482500,3338517.88953226,0
1578297600000,7508.18000000,7551.68000000,7507.39000000,7547.55000000,1690.85779800,1578301199999,12736985.42278754,14328,814.26494500,6134487.50936167,0
1578301200000,7547.88000000,7553.00000000,7516.51000000,7550.78000000,2074.10587600,1578304799999,15626240.92649843,18687,864.87892200,6516227.64078327,0
1578304800000,7550.84000000,7576.68000000,7535.64000000,7561.22000000,1912.72869300,1578308399999,14444524.61192176,18543,915.29911800,6911919.74394356,0
1578308400000,7561.27000000,7582.27000000,7526.88000000,7544.72000000,2149.63522600,1578311999999,16235629.11430561,19890,1039.19860600,7849336.70742311,0
1578312000000,7544.72000000,7566.24000000,7535.00000000,7557.42000000,1484.61359400,1578315599999,11210567.43724119,12884,704.89083900,5323100.75699911,0
1578315600000,7557.77000000,7622.00000000,7465.44000000,7528.64000000,3698.14084200,1578319199999,27922946.21992676,28344,1862.62529400,14075076.31828144,0
1578319200000,7528.59000000,7558.45000000,7505.02000000,7547.93000000,2383.74561100,1578322799999,17962663.17966620,19285,1303.73241200,9823948.60179271,0
1578322800000,7548.10000000,7553.28000000,7516.34000000,7519.99000000,1644.39387700,1578326399999,12387650.46453011,13550,799.01666700,6019492.83908403,0
1578326400000,7519.05000000,7546.08000000,7509.43000000,7529.24000000,1626.35541700,1578329999999,12248008.99620760,15654,736.28242300,5544569.03843283,0
1578330000000,7529.01000000,7561.00000000,7526.91000000,7558.48000000,1102.99852200,1578333599999,8326795.80955293,12439,569.33917300,4298267.66878707,0
1578333600000,7558.78000000,7560.00000000,7525.96000000,7533.00000000,910.96730600,1578337199999,6870408.26374498,10347,453.45254100,3420109.10953394,0
1578337200000,7532.50000000,7551.71000000,7524.00000000,7539.90000000,863.25263400,1578340799999,6506806.85940654,10935,473.86173400,3571504.33031114,0
1578340800000,7539.74000000,7557.99000000,7534.90000000,7551.25000000,978.34291200,1578344399999,7380946.73490069,11695,569.29348500,4294737.99133277,0
1578344400000,7551.24000000,7608.00000000,7547.56000000,7578.42000000,2101.57766700,1578347999999,15931490.16536530,19607,1075.09484400,8149879.44433462,0
1578348000000,7578.42000000,7752.00000000,7574.39000000,7712.63000000,6546.73032300,1578351599999,50288414.24073918,52828,3902.72332700,29978574.82851993,0
1578351600000,7712.58000000,7795.34000000,7690.70000000,7758.00000000,5066.27220700,1578355199999,39306248.74482665,35441,2982.25489700,23146543.38093203,0
1578355200000,7758.90000000,8000.00000000,7758.29000000,7888.42000000,12714.83070600,1578358799999,100431489.77434890,82946,6709.96155300,52994969.46488182,0
1578358800000,7889.64000000,7919.99000000,7866.01000000,7905.67000000,3784.60669600,1578362399999,29871916.67223374,24795,1938.55600800,15302810.77091618,0
1578362400000,7905.67000000,7940.00000000,7892.32000000,7896.20000000,2658.47084600,1578365999999,21044270.03587966,18811,1370.87466600,10854112.61087368,0
1578366000000,7896.08000000,7916.94000000,7885.75000000,7894.90000000,1811.52833000,1578369599999,14315835.96300617,15011,975.40936100,7708567.94448613,0
1578369600000,7894.71000000,7905.50000000,7821.00000000,7840.83000000,3265.38955600,1578373199999,25677451.53822563,23077,1742.82731100,13706498.44044745,0
1578373200000,7839.75000000,7882.56000000,7826.63000000,7869.33000000,1749.12072800,1578376799999,13743573.72442110,16177,985.34883300,7741914.49410304,0
1578376800000,7869.29000000,7876.00000000,7851.26000000,7872.91000000,1034.37114300,1578380399999,8133764.88560231,11274,527.42228500,4147655.00987118,0
1578380400000,7873.05000000,7896.72000000,7857.53000000,7883.37000000,1730.80773600,1578383999999,13631073.59903554,14998,755.63328000,5951062.95121976,0
1578384000000,7883.11000000,7904.72000000,7868.00000000,7883.97000000,2060.94551100,1578387599999,16256413.08171298,17390,950.46662900,7497758.29864505,0
1578387600000,7884.32000000,7886.17000000,7855.00000000,7856.26000000,1266.18197600,1578391199999,9967012.27205612,11360,630.52260400,4963576.78462769,0
1578391200000,7856.26000000,7889.78000000,7856.15000000,7889.24000000,1164.56642500,1578394799999,9168200.23827198,11913,687.79892600,5414778.73944072,0
1578394800000,7888.12000000,7965.00000000,7881.69000000,7895.14000000,4207.10758400,1578398399999,33336242.04565509,29610,1939.21226200,15367425.94336116,0
1578398400000,7895.13000000,7915.77000000,7840.00000000,7869.05000000,3167.80336200,1578401999999,24958767.24169997,25794,1506.37948300,11869587.15212092,0
1578402000000,7869.02000000,7869.03000000,7810.73000000,7847.99000000,2935.85674000,1578405599999,23010639.92508080,23806,1588.38498000,12449700.20206891,0
1578405600000,7847.99000000,7884.59000000,7837.26000000,7838.80000000,2419.77700700,1578409199999,19024039.66828370,18443,1342.56181700,10555557.25581081,0
1578409200000,7841.16000000,7847.99000000,7740.29000000,7764.59000000,5292.20215100,1578412799999,41233550.63491074,36447,2540.74763000,19795648.07089861,0
1578412800000,7764.04000000,7940.12000000,7723.71000000,7912.18000000,6410.88207500,1578416399999,50397337.57130765,39822,3152.24087800,24787207.36405364,0
1578416400000,7912.18000000,7952.05000000,7878.01000000,7938.33000000,3293.00613700,1578419999999,26090371.76416601,25516,1811.68424700,14355314.70783123,0
1578420000000,7937.88000000,8137.00000000,7919.22000000,8037.69000000,9327.80748700,1578423599999,75055155.95258604,63271,4762.40488800,38313516.04618108,0
1578423600000,8038.54000000,8111.45000000,8032.39000000,8073.69000000,4283.20868400,1578427199999,34595341.22031034,33612,2191.47601300,17697877.77403803,0
1578427200000,8073.69000000,8175.01000000,8041.28000000,8162.66000000,4404.72766700,1578430799999,35743064.47087001,33702,2200.15539600,17837993.06519748,0
1578430800000,8162.57000000,8188.00000000,7975.74000000,8016.44000000,5116.55768000,1578434399999,41369148.86274302,38918,2162.22421200,17479913.96247367,0
1578434400000,8016.43000000,8067.06000000,7945.72000000,8049.55000000,3088.53339000,1578437999999,24759610.15753112,31418,1584.06523900,12702911.97417525,0
1578438000000,8049.83000000,8207.68000000,8020.70000000,8145.28000000,3983.39504400,1578441599999,32388519.84302401,37204,2135.75304800,17370608.58620828,0
1578441600000,8145.92000000,8455.00000000,8142.00000000,8431.82000000,12579.62805700,1578445199999,104742900.36766070,86656,7296.11213600,60779821.43650455,0
1578445200000,8430.53000000,8448.14000000,8328.89000000,8370.92000000,8384.94555800,1578448799999,70341465.07528167,55444,3917.52763900,32870849.25847656,0
1578448800000,8370.93000000,8422.00000000,8256.74000000,8278.59000000,4558.24627600,1578452399999,38042025.79269445,35400,2210.41276600,18454140.09915400,0
1578452400000,8278.07000000,8344.00000000,8244.93000000,8300.34000000,4359.94768700,1578455999999,36152593.44066096,36939,2055.47772700,17048325.22025449,0
1578456000000,8300.34000000,8355.87000000,8288.00000000,8344.63000000,2575.22239600,1578459599999,21432265.58001239,23179,1234.43221800,10272038.66310392,0
1578459600000,8343.92000000,8377.00000000,8307.85000000,8334.77000000,2664.27786900,1578463199999,22238879.91047780,23020,1332.74476000,11128950.93755594,0
1578463200000,8334.76000000,8367.61000000,8319.00000000,8339.13000000,1731.94345400,1578466799999,14440003.98839634,18579,887.97111400,7404179.75512451,0
1578466800000,8339.14000000,8347.99000000,8277.21000000,8297.26000000,2788.14280100,1578470399999,23173043.03387968,22508,1476.36793900,12267485.07653089,0
1578470400000,8297.27000000,8329.09000000,8264.86000000,8312.04000000,2508.72705100,1578473999999,20816132.23089639,19147,1086.81675300,9017275.59081585,0
1578474000000,8312.05000000,8321.83000000,8276.00000000,8297.21000000,2091.83439100,1578477599999,17358734.18112929,18451,951.15264100,7894326.20300576,0
1578477600000,8296.98000000,8359.00000000,8284.19000000,8326.98000000,2380.67478500,1578481199999,19840585.17763620,21206,1196.77988700,9974423.98479169,0
1578481200000,8327.06000000,8370.00000000,8325.03000000,8332.47000000,2034.52979700,1578484799999,16984106.11942789,17716,877.14251900,7321689.17031959,0
1578484800000,8332.20000000,8347.33000000,8276.00000000,8286.16000000,2426.85415400,1578488399999,20173222.92609616,23169,1074.13418200,8932312.05536876,0
1578488400000,8285.92000000,8418.61000000,8215.20000000,8384.99000000,7456.82961000,1578491999999,62127675.08692924,52403,3673.40457300,30621496.58241716,0
1578492000000,8384.99000000,8385.00000000,8184.00000000,8310.98000000,6554.98078000,1578495599999,54359887.65474665,44270,3109.17458700,25791118.73389920,0
1578495600000,8310.98000000,8359.00000000,8237.36000000,8305.97000000,3993.00866900,1578499199999,33129539.68541083,31375,2144.23259800,17792948.66303479,0
1578499200000,8306.09000000,8335.79000000,8050.00000000,8115.00000000,12758.45028100,1578502799999,104258067.80027658,75175,6018.51536300,49162576.84771861,0
1578502800000,8115.00000000,8123.98000000,8010.00000000,8077.68000000,7266.04722900,1578506399999,58605948.40172699,46466,3250.13953500,26222554.54802363,0
1578506400000,8077.68000000,8094.93000000,8035.01000000,8053.70000000,2950.76277400,1578509999999,23798868.85141497,22374,1202.48960200,9698698.48899156,0
1578510000000,8053.70000000,8069.73000000,7963.05000000,7963.35000000,3758.46188900,1578513599999,30120249.07322170,28964,1730.87213500,13874205.47529815,0
1578513600000,7963.56000000,8060.86000000,7870.00000000,8046.03000000,8887.84281700,1578517199999,70696910.51590683,55696,4052.82843700,32250602.49069985,0
1578517200000,8046.42000000,8048.66000000,7957.55000000,8016.06000000,3140.07305500,1578520799999,25146586.93492485,23686,1602.89507700,12836455.46806932,0
1578520800000,8017.36000000,8080.00000000,7988.58000000,8076.13000000,2119.90201700,1578524399999,17019145.63694156,22255,1184.59644800,9514221.88762060,0
1578524400000,8076.13000000,8125.57000000,8023.55000000,8055.98000000,2651.30924300,1578527999999,21411395.13875570,26297,1504.88887800,12153553.81776019,0
1578528000000,8054.72000000,8055.96000000,7928.00000000,7956.55000000,3517.43095000,1578531599999,28040174.76703617,28439,1762.54010300,14052427.52823360,0
1578531600000,7956.88000000,8037.37000000,7950.00000000,8004.80000000,2413.12347300,1578535199999,19295740.87340880,17516,1001.11212100,8002352.18607740,0
1578535200000,8004.05000000,8026.01000000,7980.00000000,7982.75000000,1579.53746400,1578538799999,12636728.75585336,12199,742.41173500,5940176.54632277,0
1578538800000,7983.09000000,7993.46000000,7935.56000000,7954.72000000,2480.16847200,1578542399999,19754601.95233362,20950,1263.51463700,10065292.30308296,0
1578542400000,7954.96000000,7978.31000000,7928.00000000,7966.85000000,2053.92838600,1578545999999,16338938.47515367,15335,1218.83227000,9695016.96533591,0
1578546000000,7966.75000000,7966.75000000,7925.68000000,7941.83000000,1404.27000100,1578549599999,11158331.80560622,12641,759.81798700,6037249.72645342,0
1578549600000,7941.99000000,7951.68000000,7896.00000000,7908.48000000,2068.18413000,1578553199999,16383239.27271428,17323,1002.85698400,7944148.40195995,0
1578553200000,7908.71000000,7976.67000000,7903.40000000,7949.84000000,2449.53832800,1578556799999,19465721.08232687,19005,1054.25622800,8374054.73283581,0
1578556800000,7949.57000000,7955.83000000,7909.30000000,7933.10000000,1641.49438700,1578560399999,13019506.94259843,13141,997.12870600,7907321.79857935,0
1578560400000,7932.51000000,7932.94000000,7864.24000000,7872.35000000,3408.74135600,1578563999999,26896186.12669611,24194,1506.27122000,11886509.68153864,0
1578564000000,7872.36000000,7934.78000000,7852.01000000,7896.38000000,2923.99813200,1578567599999,23096179.41229155,21531,1460.77666100,11543184.67106805,0
1578567600000,7895.56000000,7901.99000000,7855.00000000,7878.56000000,1911.85785600,1578571199999,15052048.69785444,15359,1013.99555700,7983361.72685188,0
1578571200000,7878.02000000,7917.68000000,7871.00000000,7900.91000000,2162.94137200,1578574799999,17073381.59875994,16473,1201.91868700,9488249.98216650,0
1578574800000,7901.49000000,7945.00000000,7891.43000000,7897.52000000,2859.44236600,1578578399999,22648058.48270733,20196,1437.21820400,11382582.84341893,0
1578578400000,7897.54000000,7919.59000000,7875.55000000,7885.50000000,1887.75946300,1578581999999,14903473.76210636,14910,850.21640500,6712669.63627720,0
1578582000000,7885.50000000,7930.00000000,7882.75000000,7907.05000000,1555.44251900,1578585599999,12298337.58017875,12905,824.98773000,6523595.80965738,0
1578585600000,7907.05000000,7920.01000000,7805.01000000,7818.15000000,4386.28663100,1578589199999,34399296.19118589,28198,2080.80292600,16317501.20305839,0
1578589200000,7818.15000000,7846.00000000,7778.00000000,7798.60000000,3990.17512900,1578592799999,31143685.35231828,25788,1887.89066700,14740979.46389855,0
1578592800000,7798.23000000,7832.13000000,7788.68000000,7810.64000000,1529.03045300,1578596399999,11941507.62864460,13082,770.58055700,6018485.50285342,0
1578596400000,7810.68000000,7957.48000000,7810.30000000,7917.54000000,3465.43865700,1578599999999,27340710.47870556,25694,1820.22222900,14358697.84473950,0
1578600000000,7917.55000000,8000.00000000,7805.00000000,7818.30000000,6732.41278900,1578603599999,53314922.06630180,41315,3168.57823800,25084199.97771430,0
1578603600000,7819.97000000,7854.14000000,7750.00000000,7789.96000000,4555.02448100,1578607199999,35530139.72352359,31453,2121.25722600,16553857.35675176,0
1578607200000,7789.99000000,7873.12000000,7788.78000000,7811.31000000,1877.38028600,1578610799999,14691653.12504575,16234,1051.73364600,8230374.47067901,0
1578610800000,7811.31000000,7835.00000000,7790.01000000,7817.76000000,1385.91274900,1578614399999,10835686.32152827,14919,646.83849700,5057388.97484635,0
1578614400000,7817.74000000,7854.06000000,7811.05000000,7820.01000000,1276.75579300,1578617999999,10004257.24851510,14262,618.12277300,4843265.03318532,0
1578618000000,7820.25000000,7841.57000000,7786.12000000,7804.99000000,1249.56964900,1578621599999,9758355.74694123,11823,579.48346300,4526098.07276363,0
1578621600000,7804.99000000,7825.00000000,7793.34000000,7803.68000000,1004.33453100,1578625199999,7845866.46230879,10452,526.04378100,4109029.94682217,0
1578625200000,7803.68000000,7825.00000000,7770.00000000,7818.02000000,1415.75278400,1578628799999,11044376.38939648,13028,639.44719400,4989849.07920507,0
1578628800000,7818.06000000,7819.84000000,7768.40000000,7795.30000000,1669.78936000,1578632399999,13008543.72523812,12935,817.31611000,6367233.45097185,0
1578632400000,7795.33000000,7797.95000000,7735.00000000,7748.86000000,2146.93334400,1578635999999,16671260.51489778,15226,894.78448800,6951311.68740172,0
1578636000000,7748.00000000,7786.13000000,7711.76000000,7748.64000000,2963.81197300,1578639599999,22962439.93907602,20362,1403.54048400,10876624.12903399,0
1578639600000,7747.25000000,7757.38000000,7725.77000000,7752.98000000,1815.16534500,1578643199999,14053483.97835757,13220,920.04964200,7123785.82262823,0
1578643200000,7753.05000000,7754.36000000,7680.00000000,7706.53000000,4208.96725600,1578646799999,32453494.85330053,25463,2061.81113400,15898009.25390445,0
1578646800000,7706.52000000,7750.00000000,7691.91000000,7716.47000000,2842.86873500,1578650399999,21961748.88069774,18207,1449.96002600,11197872.80772688,0
1578650400000,7716.02000000,7788.00000000,7672.00000000,7771.87000000,3772.53930400,1578653999999,29208815.89662025,26602,2004.11747700,15520647.96947081,0
1578654000000,7772.12000000,7854.44000000,7766.93000000,7841.69000000,5366.33555700,1578657599999,41944090.18358327,35058,2519.72369000,19697352.68817207,0
1578657600000,7841.03000000,7899.98000000,7811.00000000,7893.98000000,4174.80608000,1578661199999,32807919.75311052,28549,1866.32359800,14669023.97139127,0
1578661200000,7893.98000000,7944.00000000,7862.31000000,7870.40000000,4142.50589600,1578664799999,32760165.31300553,27960,2218.66441300,17547001.78516940,0
1578664800000,7870.70000000,7982.85000000,7850.01000000,7978.65000000,4262.68788900,1578668399999,33809667.78975793,31306,2378.43486500,18861051.11171784,0
1578668400000,7978.65000000,8086.85000000,7945.44000000,8066.60000000,7367.25067200,1578671999999,59184961.14478590,46907,4121.88690600,33109486.86212728,0
1578672000000,8067.50000000,8140.11000000,7928.94000000,7952.65000000,8107.57867300,1578675599999,65110539.89591970,50606,4203.33213700,33770969.74441753,0
1578675600000,7952.23000000,7979.00000000,7909.98000000,7966.30000000,3426.04367300,1578679199999,27197198.08922641,26170,1665.50351800,13219786.77364305,0
1578679200000,7966.30000000,8113.53000000,7966.30000000,8022.16000000,6172.79101300,1578682799999,49707933.38960366,48172,3445.78394100,27746247.72559034,0
1578682800000,8022.15000000,8122.00000000,7964.01000000,8059.49000000,5212.52436600,1578686399999,41978977.18937979,38219,2745.99340500,22101868.56400091,0
1578686400000,8058.05000000,8100.00000000,8039.27000000,8073.16000000,2511.93553100,1578689999999,20285586.64858687,20850,1343.03656400,10846802.97984442,0
1578690000000,8074.00000000,8135.21000000,8006.65000000,8049.99000000,2919.79654000,1578693599999,23593461.94742277,25181,1453.12334300,11743808.49985244,0
1578693600000,8048.24000000,8101.86000000,7981.59000000,8090.13000000,1946.83288700,1578697199999,15664895.71948528,21548,1057.09548100,8509156.54734661,0
1578697200000,8090.13000000,8199.00000000,8064.64000000,8197.02000000,2429.20059700,1578700799999,19756179.68921979,23995,1428.17687400,11619101.16844575,0
1578700800000,8198.86000000,8200.00000000,8119.75000000,8168.92000000,2971.52216800,1578704399999,24261681.75049459,20783,1608.00115000,13129584.39553729,0
1578704400000,8168.39000000,8253.26000000,8165.16000000,8204.86000000,3211.74319400,1578707999999,26387684.55428375,24250,1668.07448500,13706576.97411635,0
1578708000000,8204.84000000,8217.41000000,8155.02000000,8206.19000000,2134.58006800,1578711599999,17476053.49653904,18627,1164.75397100,9535761.14767765,0
1578711600000,8206.00000000,8207.81000000,8125.09000000,8158.49000000,1711.75896700,1578715199999,13974578.64624367,14912,701.89925300,5729580.70475427,0
1578715200000,8158.83000000,8179.94000000,8101.00000000,8117.82000000,1445.95788300,1578718799999,11758196.44610515,14955,757.87223100,6162257.31080941,0
1578718800000,8118.40000000,8118.40000000,8044.65000000,8083.41000000,2285.70584600,1578722399999,18452400.61091596,20481,1078.06483000,8700465.09407113,0
1578722400000,8083.41000000,8128.98000000,8055.71000000,8124.99000000,1745.20741800,1578725999999,14131468.60210454,15588,774.39564300,6270060.50016621,0
1578726000000,8124.99000000,8150.00000000,8061.71000000,8074.18000000,1976.07050700,1578729599999,16008170.66298897,16702,1204.82378100,9758141.05121167,0
1578729600000,8074.17000000,8096.87000000,8037.00000000,8052.96000000,2479.71221300,1578733199999,20007311.74694179,19458,1233.56710600,9952343.49170132,0
1578733200000,8052.96000000,8129.97000000,8050.83000000,8114.22000000,1672.79778700,1578736799999,13547149.28971068,16999,952.05025800,7707641.68684411,0
1578736800000,8114.20000000,8117.03000000,8042.89000000,8054.03000000,1477.91350900,1578740399999,11936019.81183495,15550,731.04871200,5904255.99584663,0
1578740400000,8054.03000000,8074.26000000,8010.00000000,8045.95000000,2106.39441600,1578743999999,16941425.44244289,19374,961.18227600,7731424.39636662,0
1578744000000,8045.89000000,8068.00000000,8018.41000000,8061.95000000,1788.46524000,1578747599999,14387716.05225715,14510,902.19794400,7259120.67674772,0
1578747600000,8061.93000000,8102.56000000,8045.01000000,8090.02000000,1952.32684700,1578751199999,15768025.25428950,17947,1063.73985600,8592638.99904528,0
1578751200000,8090.73000000,8135.00000000,8050.00000000,8053.75000000,2019.03456200,1578754799999,16327969.80421416,17204,1052.90376700,8516660.60347792,0
1578754800000,8054.00000000,8106.65000000,8053.08000000,8099.73000000,1461.32232600,1578758399999,11809497.62681682,15194,792.66912400,6406079.94003074,0
1578758400000,8099.16000000,8180.70000000,8070.00000000,8169.46000000,3939.30881300,1578761999999,32051187.31427939,29181,2195.74844400,17862577.48551421,0
1578762000000,8168.35000000,8221.55000000,8150.00000000,8160.56000000,3232.76688900,1578765599999,26450644.30168270,25665,1687.88016400,13812665.68885899,0
1578765600000,8160.00000000,8189.00000000,8136.68000000,8169.14000000,1586.21934800,1578769199999,12942449.44636250,16490,768.10738400,6266590.44735958,0
1578769200000,8169.64000000,8179.96000000,8137.27000000,8151.78000000,1306.42989800,1578772799999,10654050.19688534,14213,557.54912500,4546949.86156329,0
1578772800000,8151.77000000,8189.49000000,8140.98000000,8161.81000000,1152.14337100,1578776399999,9406132.91034605,14232,591.05708700,4825571.87573736,0
1578776400000,8161.81000000,8286.34000000,8060.25000000,8105.00000000,4403.09960600,1578779999999,35994867.20687427,37067,2399.87311400,19639341.39439974,0
1578780000000,8106.12000000,8139.69000000,8030.00000000,8082.57000000,3727.44184800,1578783599999,30075812.70132571,29149,1373.07654900,11082055.27324424,0
1578783600000,8082.58000000,8082.58000000,8003.16000000,8020.01000000,3022.10994300,1578787199999,24283855.68876247,20600,1695.58872000,13617656.44780434,0
1578787200000,8020.01000000,8080.00000000,7960.00000000,8060.89000000,4003.35025500,1578790799999,32067771.53805869,26542,2080.75039100,16668515.81698063,0
1578790800000,8060.24000000,8089.97000000,8036.13000000,8065.53000000,1073.77961100,1578794399999,8659722.48815849,11355,561.82471400,4531030.11183819,0
1578794400000,8065.63000000,8108.00000000,8052.88000000,8095.00000000,1248.58706200,1578797999999,10091540.01417288,13000,723.92539300,5852316.22808482,0
1578798000000,8095.00000000,8110.92000000,8065.62000000,8091.33000000,963.63756900,1578801599999,7793830.62202494,11411,550.04792000,4449450.31793744,0
1578801600000,8090.70000000,8105.00000000,8071.20000000,8073.79000000,711.21174900,1578805199999,5752239.40863900,9680,393.00225300,3178629.05590594,0
1578805200000,8073.03000000,8110.92000000,8070.98000000,8106.05000000,997.12726300,1578808799999,8070105.31316602,9827,422.85425200,3422515.31692906,0
1578808800000,8105.96000000,8153.84000000,8080.01000000,8083.84000000,2509.94739100,1578812399999,20388875.47245141,20752,1476.07959000,11989684.45648667,0
1578812400000,8083.43000000,8110.00000000,8080.45000000,8097.51000000,867.09506800,1578815999999,7019742.45943105,10579,457.95422300,3707405.33127724,0
1578816000000,8097.51000000,8144.72000000,8080.01000000,8140.59000000,1564.07726700,1578819599999,12687599.46653566,15430,894.08255400,7252428.25362913,0
1578819600000,8138.71000000,8164.08000000,8118.00000000,8137.50000000,1733.24415000,1578823199999,14110543.07557622,15538,849.87226600,6918437.33599923,0
1578823200000,8137.49000000,8140.87000000,8095.72000000,8122.12000000,1437.28328200,1578826799999,11667966.08700361,14847,674.73403200,5478223.61518553,0
1578826800000,8120.87000000,8130.50000000,8103.17000000,8114.08000000,867.37420200,1578830399999,7040657.46059535,11217,415.35100400,3371297.68551117,0
1578830400000,8114.08000000,8155.77000000,8113.11000000,8132.19000000,1826.51648100,1578833999999,14855135.22874233,15838,958.15266000,7793175.51764571,0
1578834000000,8132.19000000,8170.10000000,8122.09000000,8165.00000000,1509.35668700,1578837599999,12293980.23123966,15232,760.65598600,6196012.60679812,0
1578837600000,8165.08000000,8185.00000000,8127.79000000,8137.17000000,2027.45202300,1578841199999,16534814.54768540,17554,1095.53806600,8935339.33168346,0
1578841200000,8137.64000000,8171.00000000,8137.28000000,8152.70000000,1232.98726300,1578844799999,10058802.54449102,14050,616.65504700,5030760.19120676,0
1578844800000,8152.63000000,8175.00000000,8100.00000000,8101.98000000,1921.57397100,1578848399999,15633142.89489104,18258,944.61106400,7687633.38404659,0
1578848400000,8101.02000000,8197.00000000,8072.00000000,8101.47000000,4321.62153000,1578851999999,35107582.73640681,33257,2185.52353500,17755513.96687851,0
1578852000000,8101.47000000,8129.68000000,8085.00000000,8119.31000000,1596.98511600,1578855599999,12951847.95669500,12398,789.40822000,6403428.98520650,0
1578855600000,8119.91000000,8160.42000000,8119.32000000,8132.01000000,1572.61611000,1578859199999,12802811.97729824,12225,627.69704200,5107400.88317489,0
1578859200000,8131.40000000,8152.56000000,8128.58000000,8138.74000000,827.58784300,1578862799999,6737084.38027811,8219,439.38733000,3576888.48990569,0
1578862800000,8138.76000000,8145.98000000,8091.22000000,8102.32000000,700.41222100,1578866399999,5692021.37387711,8152,291.01484200,2366012.21522437,0
1578866400000,8102.21000000,8168.78000000,8100.44000000,8159.30000000,1229.95783700,1578869999999,10006438.94344700,12085,768.51642800,6251742.38188727,0
1578870000000,8159.91000000,8185.00000000,8134.51000000,8184.98000000,1387.71238500,1578873599999,11327664.23798498,13216,740.90228400,6048822.51349578,0
1578873600000,8184.97000000,8196.00000000,8142.11000000,8152.73000000,1532.14867400,1578877199999,12510060.77778966,15717,763.32362200,6233986.03067464,0
1578877200000,8152.72000000,8163.13000000,8138.00000000,8155.98000000,971.81332200,1578880799999,7920907.58771319,9338,520.31145300,4240539.39971273,0
1578880800000,8155.98000000,8159.52000000,8109.70000000,8113.12000000,1058.71926400,1578884399999,8608639.41833898,10775,531.80724400,4323791.54847940,0
1578884400000,8112.97000000,8124.90000000,8086.39000000,8105.77000000,1451.17366500,1578887999999,11762563.65223212,12896,732.00333100,5934167.48401577,0
1578888000000,8105.73000000,8126.31000000,8090.25000000,8118.33000000,1134.78272100,1578891599999,9198502.45994327,9899,403.93426900,3275291.12874047,0
1578891600000,8118.07000000,8118.07000000,8077.65000000,8096.23000000,1033.24925300,1578895199999,8363681.42129283,11064,456.95769100,3699567.52787564,0
1578895200000,8096.18000000,8115.00000000,8057.59000000,8063.11000000,1601.34248100,1578898799999,12944335.21860980,13391,564.39520300,4563671.56300106,0
1578898800000,8063.11000000,8094.05000000,8060.00000000,8075.26000000,1614.42159100,1578902399999,13043077.33837042,13462,611.74008900,4942255.68607199,0
1578902400000,8075.26000000,8134.60000000,8065.00000000,8129.99000000,1974.38497800,1578905999999,15989992.27269294,15203,963.04496100,7799265.56295398,0
1578906000000,8131.03000000,8132.50000000,8086.01000000,8113.69000000,1587.10788400,1578909599999,12869730.52761187,14896,821.29892000,6659760.53517253,0
1578909600000,8113.67000000,8129.00000000,8093.08000000,8125.69000000,1559.75198100,1578913199999,12653859.06013887,12295,856.91347400,6952270.71177051,0
1578913200000,8125.66000000,8131.56000000,8075.00000000,8075.01000000,1464.21659000,1578916799999,11872651.75410000,12525,719.87432200,5837735.24061884,0
1578916800000,8076.86000000,8096.11000000,8055.89000000,8092.85000000,1823.74381100,1578920399999,14733921.72623184,13761,776.48869900,6274340.65963637,0
1578920400000,8093.16000000,8114.48000000,8077.64000000,8086.78000000,1128.96465100,1578923999999,9138520.61293672,11414,497.47130100,4026644.58716523,0
1578924000000,8087.24000000,8096.76000000,8071.56000000,8090.00000000,1142.06119800,1578927599999,9233621.81618592,11665,580.02566600,4689638.82325189,0
1578927600000,8090.00000000,8103.18000000,8073.00000000,8084.89000000,926.61514100,1578931199999,7492925.79529209,9822,456.65666200,3692861.42569571,0
1578931200000,8085.07000000,8110.00000000,8071.12000000,8109.96000000,1139.35183300,1578934799999,9221699.65465374,11304,590.26231700,4777931.07762320,0
1578934800000,8109.38000000,8129.45000000,8090.50000000,8098.22000000,1443.25175500,1578938399999,11704144.08148692,14072,742.38957400,6020791.53135602,0
1578938400000,8098.21000000,8109.71000000,8088.00000000,8107.93000000,651.90114000,1578941999999,5278727.71950302,8230,318.71602800,2580901.16025988,0
1578942000000,8107.92000000,8121.84000000,8103.17000000,8111.83000000,918.78020800,1578945599999,7453873.83089996,9819,412.86399900,3349445.58972274,0
1578945600000,8111.83000000,8160.00000000,8104.93000000,8156.84000000,1627.39869000,1578949199999,13236312.53497181,15343,1059.54454700,8617397.31384131,0
1578949200000,8155.79000000,8158.88000000,8119.66000000,8136.00000000,1160.64011000,1578952799999,9447555.52320343,11348,591.35593500,4813543.03046439,0
1578952800000,8136.00000000,8141.01000000,8101.00000000,8116.72000000,1439.74907600,1578956399999,11689699.21685402,12075,876.13325900,7114852.03552926,0
1578956400000,8116.72000000,8137.94000000,8101.76000000,8110.34000000,774.18566600,1578959999999,6287961.35709671,8830,367.71393500,2986702.26444578,0
1578960000000,8110.34000000,8315.00000000,8105.54000000,8270.00000000,5835.20014900,1578963599999,48043954.41951967,40144,3261.33918700,26858097.16366324,0
1578963600000,8270.01000000,8488.11000000,8268.57000000,8431.83000000,10475.89222900,1578967199999,87828716.38208084,67771,5953.27538600,49910322.36694539,0
1578967200000,8431.83000000,8434.33000000,8375.00000000,8431.14000000,4595.75642800,1578970799999,38615142.06574673,29896,2331.94846900,19591476.71347536,0
1578970800000,8431.17000000,8473.18000000,8378.00000000,8461.84000000,3924.90619100,1578974399999,33036794.92477952,24750,1966.78031600,16558662.87583081,0
1578974400000,8461.83000000,8573.00000000,8461.83000000,8524.00000000,7156.86368400,1578977999999,61031392.70781299,49364,3886.71400600,33142394.29106924,0
1578978000000,8523.92000000,8543.29000000,8453.35000000,8477.37000000,3376.55442700,1578981599999,28733539.06180973,28588,1722.68400100,14659845.65377537,0
1578981600000,8477.48000000,8513.32000000,8465.29000000,8509.54000000,2639.15657700,1578985199999,22413529.68303676,18174,1492.68325800,12679076.65660828,0
1578985200000,8509.53000000,8542.43000000,8492.26000000,8509.99000000,2243.87987500,1578988799999,19115930.03673912,18674,1031.12100400,8783415.18210083,0
1578988800000,8509.85000000,8535.91000000,8500.00000000,8511.79000000,1846.80696500,1578992399999,15732500.96266031,16819,854.95432700,7282864.31577668,0
1578992400000,8511.87000000,8561.00000000,8482.00000000,8504.73000000,3272.33192400,1578995999999,27889363.93540377,24237,1277.57168800,10890792.49484323,0
1578996000000,8504.73000000,8530.00000000,8470.00000000,8518.12000000,3154.39432100,1578999599999,26803871.59822839,20597,1336.63087500,11359577.71854536,0
1578999600000,8518.13000000,8530.00000000,8504.60000000,8526.87000000,1866.95664400,1579003199999,15907228.40349576,16773,830.39992900,7075328.94490029,0
1579003200000,8526.87000000,8625.37000000,8480.00000000,8499.99000000,7628.78919400,1579006799999,65138409.13364297,50330,3860.94522500,32977196.06916252,0
1579006800000,8498.81000000,8588.88000000,8498.73000000,8587.40000000,3843.79000900,1579010399999,32849581.44284597,29912,1881.49759100,16084146.98065733,0
1579010400000,8588.86000000,8740.00000000,8562.00000000,8690.00000000,10112.75022100,1579013999999,87681370.44412906,68326,5744.34985300,49800393.29038349,0
1579014000000,8689.99000000,8760.00000000,8633.00000000,8675.48000000,6384.80917600,1579017599999,55521100.97738139,51814,3613.50168900,31433086.78053369,0
1579017600000,8673.18000000,8696.17000000,8520.00000000,8677.05000000,10224.64019000,1579021199999,87861902.23847347,76674,4908.79374700,42202052.50728861,0
1579021200000,8677.22000000,8811.82000000,8638.88000000,8773.35000000,9123.53698200,1579024799999,79726965.91932557,75289,5053.96254900,44178775.60507175,0
1579024800000,8771.10000000,8850.00000000,8608.00000000,8769.35000000,9195.53395200,1579028399999,80527941.47641726,66583,4658.33875900,40809067.13205726,0
1579028400000,8769.07000000,8772.80000000,8687.01000000,8767.56000000,2633.79618600,1579031999999,23007660.09395806,26859,1348.34199100,11780145.35562176,0
1579032000000,8765.51000000,8766.93000000,8670.00000000,8688.19000000,2457.55885800,1579035599999,21417622.40279664,23040,1236.24641400,10774514.98423983,0
1579035600000,8688.18000000,8761.49000000,8666.22000000,8734.93000000,1811.47886900,1579039199999,15792183.07393908,21337,877.87670600,7655079.07019459,0
1579039200000,8735.92000000,8789.79000000,8719.11000000,8735.87000000,1875.61141200,1579042799999,16420751.43791570,25062,965.10870800,8447362.46898610,0
1579042800000,8736.00000000,8880.00000000,8722.00000000,8810.01000000,4718.13227900,1579046399999,41637728.04373508,44315,2397.03099800,21147963.43245469,0
1579046400000,8814.64000000,8900.00000000,8701.00000000,8772.86000000,8982.36258300,1579049999999,79231871.73047498,71341,4737.90285200,41812690.44386505,0
1579050000000,8774.15000000,8803.81000000,8712.00000000,8777.99000000,4161.66072000,1579053599999,36446659.16184783,40576,2079.76766100,18214992.01719868,0
1579053600000,8778.00000000,8835.00000000,8765.30000000,8813.83000000,1933.88173700,1579057199999,17029985.54917396,26241,978.87877800,8619932.64899435,0
1579057200000,8813.99000000,8817.98000000,8727.00000000,8727.61000000,2552.52965000,1579060799999,22374467.48261124,31482,994.56887500,8721052.95310576,0
1579060800000,8727.00000000,8741.75000000,8570.01000000,8597.51000000,6019.92288600,1579064399999,52006236.34633237,48234,2453.40672100,21197559.76545097,0
1579064400000,8597.41000000,8666.91000000,8564.00000000,8612.29000000,2395.26064000,1579067999999,20651138.44643548,28082,1170.71504500,10094168.91043427,0
1579068000000,8612.01000000,8693.72000000,8600.01000000,8680.58000000,1860.77066400,1579071599999,16113002.63201018,26669,961.62386200,8326032.50783906,0
1579071600000,8680.82000000,8687.96000000,8618.63000000,8627.13000000,2118.64540700,1579075199999,18317844.19469527,22051,1039.74067500,8989175.65757017,0
1579075200000,8626.80000000,8675.11000000,8605.03000000,8638.36000000,1803.27959600,1579078799999,15594128.15240169,21715,793.06789100,6857723.77045304,0
1579078800000,8638.60000000,8782.60000000,8638.24000000,8755.04000000,2993.30599900,1579082399999,26066589.75893146,31030,1699.94622000,14814572.01917966,0
1579082400000,8756.06000000,8808.55000000,8720.00000000,8798.94000000,3901.10176300,1579085999999,34202502.76363160,34236,2173.05307800,19053151.77031973,0
1579086000000,8799.81000000,8810.00000000,8720.00000000,8730.00000000,2817.24926800,1579089599999,24708267.29317714,25159,1471.61052800,12899722.63349144,0
1579089600000,8730.00000000,8796.00000000,8720.38000000,8764.66000000,2544.48393500,1579093199999,22315063.84793772,25106,1301.96312400,11415453.30274131,0
1579093200000,8765.20000000,8916.48000000,8763.83000000,8889.96000000,5287.83212700,1579096799999,46734816.88449206,40003,2824.39733500,24968471.76711981,0
1579096800000,8889.97000000,8903.02000000,8760.00000000,8856.17000000,6474.63340400,1579100399999,57261595.58081058,49825,3299.94696400,29195335.85683038,0
1579100400000,8855.69000000,8865.76000000,8740.01000000,8762.74000000,4480.56978200,1579103999999,39406159.94000732,38227,2027.82597100,17835834.65342250,0
1579104000000,8762.73000000,8820.00000000,8676.08000000,8778.68000000,4789.50982800,1579107599999,41982891.71044706,40774,2440.59100900,21405991.42801133,0
1579107600000,8779.43000000,8804.89000000,8720.00000000,8797.00000000,2802.94874100,1579111199999,24567924.42875751,25394,1435.16548200,12579939.13130223,0
1579111200000,8797.00000000,8798.19000000,8707.00000000,8746.85000000,2942.38304900,1579114799999,25736771.29129753,23632,1487.14280100,13004284.26279072,0
1579114800000,8746.85000000,8785.00000000,8742.02000000,8761.57000000,1178.61476700,1579118399999,10328644.02815462,15189,607.16478900,5321157.78021540,0
1579118400000,8761.57000000,8842.10000000,8738.37000000,8814.21000000,3533.47969900,1579121999999,31036695.68472922,23653,1866.46896200,16398796.27030152,0
1579122000000,8815.21000000,8860.00000000,8765.00000000,8830.73000000,4711.86974100,1579125599999,41591214.68254849,27581,2584.12063200,22801050.43899894,0
1579125600000,8830.61000000,8869.32000000,8800.00000000,8860.01000000,2465.70848700,1579129199999,21794040.01533628,24965,1230.05335300,10875508.06348673,0
1579129200000,8861.91000000,8876.40000000,8790.76000000,8821.41000000,2064.29313300,1579132799999,18213725.67284005,22883,834.42841800,7368147.12617612,0
1579132800000,8820.01000000,8859.81000000,8712.27000000,8761.02000000,3227.65051300,1579136399999,28336812.81604649,31237,1524.00761200,13381951.50331995,0
1579136400000,8760.67000000,8771.95000000,8613.32000000,8664.43000000,4368.51839000,1579139999999,37895055.24731960,42675,1939.97474900,16823692.65437729,0
1579140000000,8663.63000000,8697.79000000,8608.53000000,8650.00000000,2502.00530900,1579143599999,21679598.72700678,26960,1141.43219000,9891726.68158523,0
1579143600000,8650.00000000,8659.00000000,8586.00000000,8640.01000000,2685.28446300,1579147199999,23167738.73397967,28248,1204.77633300,10397555.91041085,0
1579147200000,8640.01000000,8730.00000000,8615.00000000,8651.77000000,1968.71748700,1579150799999,17053626.75184077,22186,936.96208000,8117324.94813388,0
1579150800000,8651.55000000,8727.85000000,8649.01000000,8700.55000000,1607.76646700,1579154399999,13977754.10451908,18070,799.48122400,6948513.33473367,0
1579154400000,8700.66000000,8727.24000000,8675.00000000,8721.22000000,1429.42982600,1579157999999,12442738.79336846,16358,576.93902100,5021420.56794624,0
1579158000000,8721.37000000,8723.27000000,8654.69000000,8680.00000000,2136.58179500,1579161599999,18561474.64692069,21023,880.86279800,7648352.76136261,0
1579161600000,8679.99000000,8715.00000000,8662.00000000,8675.44000000,2415.35425100,1579165199999,20980060.17748412,19474,1653.97302200,14363857.31990832,0
1579165200000,8675.99000000,8685.87000000,8606.00000000,8645.41000000,2224.93179600,1579168799999,19221152.74901795,23411,941.46148800,8133150.10200618,0
1579168800000,8645.71000000,8662.76000000,8600.40000000,8658.00000000,2212.89588800,1579172399999,19100273.43510150,21807,1106.83977900,9556065.09948697,0
1579172400000,8658.32000000,8725.00000000,8628.03000000,8724.91000000,2928.17154400,1579175999999,25439062.63825191,26201,1631.16615200,14173488.17629036,0
1579176000000,8724.82000000,8789.00000000,8692.35000000,8720.00000000,3168.78480600,1579179599999,27728652.26981514,30367,1656.11245000,14492424.27624552,0
1579179600000,8720.00000000,8727.00000000,8660.00000000,8695.29000000,2299.75695800,1579183199999,19992304.29448128,22913,1078.21549700,9373232.53116610,0
1579183200000,8695.27000000,8702.52000000,8640.35000000,8686.18000000,1928.88731200,1579186799999,16728305.26965754,21466,1021.23046700,8857212.12259510,0
1579186800000,8686.57000000,8725.00000000,8668.33000000,8710.02000000,1493.60666800,1579190399999,12986721.05842056,16747,777.39753200,6760602.29518152,0
1579190400000,8710.01000000,8720.82000000,8626.00000000,8660.19000000,2557.07243700,1579193999999,22163401.35878298,27439,1283.74919600,11127926.26643182,0
1579194000000,8660.19000000,8719.11000000,8651.14000000,8678.13000000,1805.17951000,1579197599999,15681962.08530512,24718,871.46549400,7571795.55025831,0
1579197600000,8678.13000000,8704.00000000,8657.37000000,8684.19000000,1474.74828800,1579201199999,12802637.88419300,17787,736.16107400,6391453.61561769,0
1579201200000,8684.00000000,8718.00000000,8675.00000000,8705.00000000,1232.06852300,1579204799999,10717701.88902362,14207,618.09532200,5376635.52734753,0
1579204800000,8705.01000000,8750.00000000,8690.00000000,8744.00000000,1550.08402300,1579208399999,13513702.25861779,17686,928.40637400,8094333.69832803,0
1579208400000,8742.94000000,8757.00000000,8672.00000000,8691.15000000,2129.93562300,1579211999999,18535171.42680615,21202,1185.73711000,10319619.21469147,0
1579212000000,8691.17000000,8743.21000000,8690.15000000,8720.38000000,1783.58193700,1579215599999,15538319.33199127,17391,1050.03766300,9148039.81468458,0
1579215600000,8720.34000000,8748.00000000,8712.39000000,8720.01000000,860.06047000,1579219199999,7508152.33312964,13491,451.81672300,3944514.40566311,0
1579219200000,8720.15000000,8743.99000000,8672.44000000,8690.31000000,1988.85257700,1579222799999,17306551.07986089,19321,649.50749400,5654001.32589583,0
1579222800000,8690.25000000,8738.80000000,8677.01000000,8738.51000000,1156.78734200,1579226399999,10069300.71586408,14269,588.88126600,5125464.22393871,0
1579226400000,8738.80000000,8780.00000000,8718.16000000,8757.06000000,2083.04107400,1579229999999,18220300.53476258,19947,1002.64913000,8770043.71021101,0
1579230000000,8757.29000000,8840.40000000,8751.05000000,8786.43000000,3103.06225500,1579233599999,27318756.91492438,27923,1655.82230000,14577142.22500691,0
1579233600000,8786.43000000,8815.86000000,8760.00000000,8815.29000000,2088.68027800,1579237199999,18357166.38139718,18960,1276.61432400,11218607.10987978,0
1579237200000,8815.27000000,8896.89000000,8791.06000000,8891.25000000,4726.03934900,1579240799999,41824592.20354689,38965,2993.68468100,26498774.20625837,0
1579240800000,8891.25000000,8997.00000000,8835.75000000,8862.70000000,7987.08095200,1579244399999,71368976.65763167,73868,4472.50418000,39957007.33187935,0
1579244400000,8862.70000000,8950.36000000,8843.01000000,8933.95000000,2782.15703500,1579247999999,24782543.28324760,27162,1335.67357800,11894656.30348336,0
1579248000000,8935.54000000,8999.00000000,8899.26000000,8928.85000000,4796.98620000,1579251599999,42919460.04460055,40489,2319.66515300,20764206.33822896,0
1579251600000,8927.71000000,8986.27000000,8924.30000000,8969.00000000,2514.23170300,1579255199999,22501596.32320166,28173,1052.77514800,9423586.27079678,0
1579255200000,8969.36000000,9041.65000000,8880.50000000,8937.00000000,6163.06654200,1579258799999,55159194.30474502,44578,3067.81704100,27468553.91274906,0
1579258800000,8937.00000000,8962.28000000,8890.97000000,8903.45000000,2483.88969700,1579262399999,22167820.13657629,24012,1322.99148500,11803259.74432123,0
1579262400000,8903.53000000,8919.41000000,8765.00000000,8811.54000000,4987.55351200,1579265999999,44091558.79939656,34855,2170.51166700,19185781.28760339,0
1579266000000,8808.17000000,8865.07000000,8800.00000000,8850.99000000,2011.84021700,1579269599999,17781131.16131776,19418,1060.54672800,9372407.53106292,0
1579269600000,8851.00000000,8852.92000000,8769.42000000,8778.69000000,2562.24524000,1579273199999,22560842.37766185,24413,1285.02535300,11316541.90168190,0
1579273200000,8778.69000000,8867.29000000,8774.00000000,8850.83000000,2041.34543400,1579276799999,18022884.66282382,23119,942.95051400,8324144.47683088,0
1579276800000,8851.39000000,8923.88000000,8837.97000000,8875.96000000,3259.99681800,1579280399999,28973718.97788148,33609,1568.54054700,13944912.70482860,0
1579280400000,8875.96000000,8919.42000000,8855.81000000,8890.97000000,2119.03298000,1579283999999,18832745.43260750,22832,1073.44374600,9538279.51599230,0
1579284000000,8890.04000000,8954.49000000,8882.59000000,8920.12000000,2285.88118900,1579287599999,20377368.32608656,24793,1172.89484600,10456142.95107836,0
1579287600000,8920.50000000,8955.55000000,8813.00000000,8879.71000000,3260.05501300,1579291199999,28996259.10982575,35764,1598.34805100,14221261.98396814,0
1579291200000,8879.63000000,8934.77000000,8861.66000000,8879.64000000,1950.81750900,1579294799999,17358986.95440001,25964,884.73542200,7872142.55614281,0
1579294800000,8879.74000000,8934.89000000,8874.82000000,8922.34000000,946.97302400,1579298399999,8428094.62095733,14401,531.23086200,4728022.90294975,0
1579298400000,8922.43000000,8959.00000000,8901.00000000,8939.59000000,1760.36577000,1579301999999,15729197.28583403,20299,1180.30738100,10549936.36625947,0
1579302000000,8938.99000000,8961.60000000,8905.49000000,8913.28000000,1837.75566700,1579305599999,16419694.41785753,19269,932.68794800,8332284.07786882,0
1579305600000,8913.27000000,8987.90000000,8855.55000000,8978.96000000,2518.91108300,1579309199999,22533678.06215757,28683,1298.36105500,11617474.50955576,0
1579309200000,8979.23000000,8988.88000000,8900.00000000,8941.33000000,2102.74603800,1579312799999,18805552.91175623,27018,1100.74997700,9843390.35883537,0
1579312800000,8941.47000000,8947.63000000,8897.40000000,8921.21000000,1114.36992900,1579316399999,9937209.06813833,13458,587.29959200,5237336.06766315,0
1579316400000,8921.17000000,8948.57000000,8899.00000000,8925.99000000,1074.98825300,1579319999999,9598558.15358844,13466,547.78912700,4891290.98438453,0
1579320000000,8926.07000000,8926.95000000,8826.00000000,8843.82000000,2870.88252200,1579323599999,25453008.49209456,30243,1550.66523500,13744913.01108162,0
1579323600000,8842.79000000,8872.30000000,8815.00000000,8845.19000000,2324.57728500,1579327199999,20549634.50883565,22048,921.42275900,8146834.05577023,0
1579327200000,8845.53000000,8876.48000000,8806.38000000,8864.72000000,1281.75459700,1579330799999,11337163.98651203,15399,644.64745600,5702342.99419966,0
1579330800000,8863.70000000,8879.97000000,8838.00000000,8843.63000000,850.13816800,1579334399999,7533214.52361763,11763,433.79047100,3843896.75360486,0
1579334400000,8843.63000000,8870.00000000,8818.00000000,8856.43000000,996.85276700,1579337999999,8815019.25391361,13146,485.86593400,4297555.73189211,0
1579338000000,8856.43000000,8900.91000000,8850.00000000,8876.68000000,1561.41007300,1579341599999,13867516.53622652,17171,678.57996500,6026033.91578838,0
1579341600000,8876.43000000,8919.00000000,8871.24000000,8887.09000000,1366.94916500,1579345199999,12152099.98361862,15392,689.23342000,6127364.61837899,0
1579345200000,8887.18000000,8890.00000000,8857.00000000,8879.79000000,1216.88783300,1579348799999,10795234.84528507,13006,479.89354700,4257373.14319971,0
1579348800000,8879.29000000,8922.27000000,8876.76000000,8909.18000000,1793.37056700,1579352399999,15959779.64062408,17339,1109.66091600,9875562.23088838,0
1579352400000,8910.00000000,8949.00000000,8892.77000000,8919.97000000,2437.33640400,1579355999999,21760292.57077379,26251,1308.98511200,11686071.58421862,0
1579356000000,8919.94000000,8964.00000000,8910.00000000,8922.59000000,2075.26826000,1579359599999,18555665.73848098,25243,1000.80475000,8948725.56018655,0
1579359600000,8922.61000000,8950.00000000,8869.98000000,8903.26000000,2690.28617800,1579363199999,23951137.88241152,33076,1582.36340200,14084671.99321939,0
1579363200000,8903.27000000,8935.17000000,8848.80000000,8883.26000000,2573.35854900,1579366799999,22883913.12612489,32532,1138.39668500,10125989.79600504,0
1579366800000,8882.74000000,8914.44000000,8872.15000000,8904.96000000,1190.55131400,1579370399999,10593017.37449341,15095,626.15498900,5571107.58459112,0
1579370400000,8904.92000000,8909.96000000,8875.85000000,8886.79000000,1037.92196000,1579373999999,9230368.51010746,14562,496.88726900,4418933.18157182,0
1579374000000,8886.79000000,8916.98000000,8875.00000000,8907.93000000,888.01952000,1579377599999,7903789.98714792,12685,463.92151000,4128483.25573640,0
1579377600000,8907.79000000,8920.00000000,8889.00000000,8907.58000000,927.96854100,1579381199999,8265675.68438378,11802,441.12864300,3929674.75441634,0
1579381200000,8907.58000000,8929.31000000,8899.00000000,8920.27000000,745.41302700,1579384799999,6643683.00087028,10498,381.56815100,3401092.62014982,0
1579384800000,8920.29000000,8955.00000000,8918.01000000,8954.26000000,1174.03856700,1579388399999,10496123.38866772,18040,676.02156600,6044729.38342340,0
1579388400000,8954.25000000,8960.00000000,8912.27000000,8915.96000000,1480.74594500,1579391999999,13231500.68625022,20266,777.10378200,6944555.15098192,0
1579392000000,8915.09000000,8979.59000000,8888.02000000,8972.78000000,2285.07957000,1579395599999,20422289.47136093,23648,1069.32352400,9556940.84847203,0
1579395600000,8974.49000000,9174.78000000,8972.98000000,9146.02000000,8105.92319700,1579399199999,73767021.93865269,62983,4618.37516400,42009766.30005910,0
1579399200000,9146.91000000,9180.22000000,9123.63000000,9156.54000000,2794.16311000,1579402799999,25589097.73476609,24713,1552.16046000,14215485.98268757,0
1579402800000,9156.61000000,9198.98000000,9143.01000000,9157.61000000,2005.25711100,1579406399999,18387100.60185104,18550,1039.76376500,9534560.36299730,0
1579406400000,9157.74000000,9165.00000000,9122.77000000,9149.00000000,1422.38000400,1579409999999,13008098.56760326,15883,680.74848600,6227152.28486527,0
1579410000000,9148.99000000,9156.79000000,9112.00000000,9131.14000000,1421.98427200,1579413599999,12987714.40782314,17680,642.26774000,5866999.22278791,0
1579413600000,9129.98000000,9147.56000000,9050.00000000,9073.12000000,2264.53461400,1579417199999,20607834.69441123,20951,1051.52453100,9572801.69910521,0
1579417200000,9074.72000000,9091.59000000,9041.00000000,9084.36000000,2029.55454000,1579420799999,18408753.06091217,17543,905.61602100,8214800.54519526,0
1579420800000,9083.80000000,9115.24000000,9070.54000000,9103.17000000,1470.29155800,1579424399999,13371473.66323970,14107,723.94241100,6584838.26387574,0
1579424400000,9103.16000000,9127.36000000,9052.00000000,9061.03000000,1429.93799500,1579427999999,13002301.72837782,16394,621.54874000,5652321.16669428,0
1579428000000,9060.02000000,9079.44000000,9031.52000000,9038.69000000,1476.86023900,1579431599999,13378593.37683929,15161,686.37143900,6218686.15625162,0
1579431600000,9038.69000000,9038.91000000,8524.20000000,8681.44000000,15949.58250300,1579435199999,138882782.38608048,105899,5969.61660800,51808334.26015169,0
1579435200000,8681.16000000,8684.76000000,8562.00000000,8628.02000000,4429.20364100,1579438799999,38194046.80355856,36323,2228.08490300,19212906.95722017,0
1579438800000,8628.00000000,8642.00000000,8559.02000000,8629.00000000,2550.25966900,1579442399999,21950201.33473188,23339,1262.99254000,10871788.97315018,0
1579442400000,8630.00000000,8657.61000000,8610.00000000,8617.10000000,1966.36675400,1579445999999,16981852.63729574,17724,1128.29672800,9745606.19405220,0
1579446000000,8617.10000000,8648.00000000,8593.18000000,8631.95000000,1685.74735400,1579449599999,14547459.98936397,21904,835.38049500,7209964.80934989,0
1579449600000,8630.98000000,8676.05000000,8610.00000000,8644.84000000,1813.50340600,1579453199999,15692107.50071734,20002,880.90845600,7623462.95252234,0
1579453200000,8644.91000000,8666.60000000,8618.88000000,8658.74000000,1223.76787100,1579456799999,10586972.04220031,14697,631.33389000,5462412.70403707,0
1579456800000,8658.62000000,8661.68000000,8626.36000000,8650.82000000,944.08968000,1579460399999,8158537.33725658,12292,471.49901500,4074863.05210316,0
1579460400000,8650.78000000,8656.03000000,8626.00000000,8645.57000000,791.78870300,1579463999999,6843559.06672870,11084,380.82381600,3291895.79883898,0
1579464000000,8646.67000000,8657.96000000,8632.82000000,8647.63000000,982.47081100,1579467599999,8494732.46182763,10105,547.20492700,4732273.73915398,0
1579467600000,8646.67000000,8758.84000000,8641.99000000,8722.13000000,3289.34092200,1579471199999,28660055.67339549,26935,1906.57755600,16599431.60997134,0
1579471200000,8722.15000000,8752.00000000,8466.00000000,8643.47000000,6540.81107400,1579474799999,56363338.20523212,49835,2894.99193500,24950177.50370517,0
1579474800000,8643.44000000,8723.45000000,8620.00000000,8701.70000000,1803.99066100,1579478399999,15664939.59206664,17913,926.59009100,8045346.70591161,0
1579478400000,8701.72000000,8735.84000000,8640.49000000,8665.21000000,2544.19307900,1579481999999,22129902.35776227,21399,1171.41369000,10192785.39296389,0
1579482000000,8664.66000000,8696.19000000,8635.97000000,8650.49000000,1119.43485600,1579485599999,9703968.51360033,12484,552.60155000,4790528.94815926,0
1579485600000,8650.79000000,8674.81000000,8627.94000000,8658.23000000,1273.65144100,1579489199999,11019688.47730548,13932,737.04189000,6376639.40639615,0
1579489200000,8658.82000000,8670.00000000,8638.23000000,8667.56000000,788.35434800,1579492799999,6821952.65841584,9779,440.28939600,3810147.14448512,0
1579492800000,8667.64000000,8689.93000000,8632.76000000,8641.42000000,1107.65105500,1579496399999,9589106.39255812,12449,537.56842000,4654683.77611594,0
1579496400000,8641.28000000,8685.00000000,8640.46000000,8674.21000000,919.33178600,1579499999999,7968060.73496932,11360,517.58988300,4485581.33174175,0
1579500000000,8675.20000000,8686.00000000,8662.06000000,8684.07000000,785.43985200,1579503599999,6814143.02643596,10523,348.94234800,3027468.01891638,0
1579503600000,8682.21000000,8694.00000000,8650.00000000,8665.14000000,1518.70654200,1579507199999,13177019.69063947,13650,786.97976900,6829807.99259702,0
1579507200000,8665.24000000,8682.92000000,8595.00000000,8640.80000000,2000.35955900,1579510799999,17284637.67757765,18792,1018.16459500,8800289.10125792,0
1579510800000,8642.04000000,8673.00000000,8641.11000000,8660.90000000,1238.62680100,1579514399999,10722564.33058848,13731,706.10174000,6112910.90246362,0
1579514400000,8660.90000000,8670.79000000,8634.43000000,8653.65000000,1557.85681200,1579517999999,13480375.45088370,14101,787.06718000,6809609.37511710,0
1579518000000,8651.73000000,8663.17000000,8603.97000000,8615.25000000,1831.36482900,1579521599999,15819865.36232816,15712,715.48649300,6182983.30687827,0
1579521600000,8615.71000000,8640.00000000,8545.00000000,8583.09000000,3147.17938100,1579525199999,27041939.83891162,24333,1419.67391400,12197196.75894207,0
1579525200000,8583.24000000,8643.98000000,8521.28000000,8606.61000000,3596.80931300,1579528799999,30838249.51700702,31820,1894.70321900,16246598.46619836,0
1579528800000,8606.61000000,8670.00000000,8588.13000000,8660.56000000,2737.51931700,1579532399999,23634108.92169607,22442,1506.79508400,13009890.86932626,0
1579532400000,8661.16000000,8678.55000000,8638.30000000,8675.38000000,1702.68803400,1579535999999,14744000.42335038,17185,922.30036600,7986789.79280344,0
1579536000000,8675.45000000,8709.31000000,8652.39000000,8668.51000000,2147.07011100,1579539599999,18625222.96502012,19569,1123.28176400,9745370.65758025,0
1579539600000,8668.30000000,8677.93000000,8641.71000000,8641.80000000,973.53642100,1579543199999,8429251.59847979,12819,436.36289300,3778657.54418354,0
1579543200000,8641.79000000,8686.04000000,8640.15000000,8664.84000000,1084.33252800,1579546799999,9399522.61713545,12365,542.96350500,4705614.69992782,0
1579546800000,8664.86000000,8682.15000000,8660.00000000,8673.67000000,829.38887000,1579550399999,7190853.76954668,11455,420.19063300,3643246.82600191,0
1579550400000,8673.51000000,8678.60000000,8660.00000000,8676.07000000,618.57931000,1579553999999,5362374.58953464,9691,331.83483900,2876875.45936189,0
1579554000000,8676.08000000,8694.00000000,8664.16000000,8692.76000000,761.76487900,1579557599999,6607846.32871404,11665,401.18846300,3480512.18450450,0
1579557600000,8692.44000000,8746.99000000,8645.00000000,8654.85000000,2442.59332700,1579561199999,21273683.44175245,25267,1239.40059800,10799903.84822904,0
1579561200000,8654.83000000,8683.24000000,8616.00000000,8642.35000000,2170.20729500,1579564799999,18769498.31759287,18483,895.92155000,7748915.68339498,0
1579564800000,8642.35000000,8664.86000000,8618.00000000,8644.52000000,1420.16745100,1579568399999,12268919.73294896,16285,736.96790000,6366866.39338655,0
1579568400000,8644.53000000,8666.30000000,8636.81000000,8656.19000000,619.80028700,1579571999999,5363685.29843744,8774,320.09931900,2770046.99613426,0
1579572000000,8656.31000000,8678.00000000,8648.00000000,8665.66000000,732.05202400,1579575599999,6340084.43389790,10058,339.89365800,2944013.16953680,0
1579575600000,8665.75000000,8683.00000000,8658.14000000,8674.10000000,713.20510700,1579579199999,6183324.52578034,10040,389.24749500,3374774.12671847,0
1579579200000,8674.09000000,8699.84000000,8669.72000000,8670.83000000,840.11433900,1579582799999,7294611.02371058,10806,427.32763200,3710764.91258732,0
1579582800000,8671.02000000,8680.56000000,8643.58000000,8660.09000000,819.07623700,1579586399999,7095814.90796764,11351,432.67333300,3748593.19017729,0
1579586400000,8660.37000000,8669.48000000,8632.05000000,8649.34000000,995.18121600,1579589999999,8610781.52560847,12461,514.96678200,4456065.61140385,0
1579590000000,8649.97000000,8657.51000000,8623.64000000,8634.70000000,1069.38010600,1579593599999,9238870.18978266,11192,451.66227400,3902567.53370913,0
1579593600000,8634.16000000,8670.00000000,8613.80000000,8658.59000000,1525.36337400,1579597199999,13171228.30778014,14634,738.28252600,6375370.62998449,0
1579597200000,8658.59000000,8666.78000000,8625.76000000,8630.21000000,1093.26157600,1579600799999,9453757.01028718,12438,546.36643300,4724726.36146244,0
1579600800000,8630.08000000,8670.00000000,8602.80000000,8659.23000000,1754.11064800,1579604399999,15160346.38633724,15856,998.87062400,8634222.97255233,0
1579604400000,8659.38000000,8677.12000000,8641.18000000,8656.76000000,1346.38577700,1579607999999,11662139.74468505,14637,725.06737600,6280474.02298096,0
1579608000000,8656.76000000,8666.66000000,8634.62000000,8661.04000000,1014.54979000,1579611599999,8776327.81802317,12197,528.36673500,4570819.86109066,0
1579611600000,8661.39000000,8668.01000000,8644.41000000,8662.35000000,896.29331800,1579615199999,7758795.78979765,11617,446.75273900,3867296.09461682,0
1579615200000,8662.35000000,8663.42000000,8648.93000000,8654.86000000,1135.30913400,1579618799999,9827170.13564069,13654,501.00429700,4336664.30300100,0
1579618800000,8653.27000000,8676.95000000,8641.00000000,8645.06000000,1449.02052300,1579622399999,12552096.30784590,14201,733.09556300,6351038.16993957,0
1579622400000,8645.10000000,8663.47000000,8621.52000000,8644.48000000,1554.71786300,1579625999999,13433731.80822035,15609,762.06108300,6585010.08647343,0
1579626000000,8644.10000000,8653.50000000,8626.48000000,8648.50000000,965.81391500,1579629599999,8343922.69108363,11057,486.02183100,4198961.75331115,0
1579629600000,8648.82000000,8650.00000000,8620.00000000,8634.05000000,825.21246900,1579633199999,7122794.33596824,11215,377.00772600,3254398.67561131,0
1579633200000,8634.05000000,8644.02000000,8488.00000000,8531.86000000,3836.32588300,1579636799999,32835616.56635542,33733,1510.61446500,12931522.59755307,0
1579636800000,8530.75000000,8720.00000000,8529.11000000,8718.71000000,5358.74998100,1579640399999,46459725.34023728,38738,3186.87891900,27628893.81025054,0
1579640400000,8719.98000000,8789.00000000,8716.67000000,8729.98000000,4252.60120700,1579643999999,37214714.31465615,28471,2404.04141600,21033468.74870507,0
1579644000000,8731.89000000,8743.16000000,8682.76000000,8729.11000000,1290.88916300,1579647599999,11255856.33928120,15002,690.00921200,6018277.25232270,0
1579647600000,8728.80000000,8764.98000000,8726.78000000,8736.03000000,987.10627100,1579651199999,8632390.45040472,11595,484.59229900,4238320.66928434,0
1579651200000,8736.04000000,8758.08000000,8722.36000000,8739.00000000,1020.10087400,1579654799999,8914985.56551865,11083,528.54357700,4618628.18880518,0
1579654800000,8739.03000000,8743.53000000,8705.00000000,8728.77000000,932.96767500,1579658399999,8143016.97379506,10912,525.50464400,4586555.92579508,0
1579658400000,8728.77000000,8743.57000000,8701.00000000,8719.67000000,745.97358800,1579661999999,6504999.50581553,9833,436.03621500,3802702.49167933,0
1579662000000,8719.52000000,8726.58000000,8708.02000000,8715.77000000,443.06765700,1579665599999,3862116.65544666,7324,248.06616500,2162362.17291913,0
1579665600000,8715.00000000,8743.57000000,8715.00000000,8740.00000000,561.07847100,1579669199999,4897738.64097689,8995,305.85713900,2670020.23925917,0
1579669200000,8740.00000000,8741.57000000,8716.00000000,8719.12000000,606.72998300,1579672799999,5295791.09970625,9205,242.74497100,2118751.12714334,0
1579672800000,8720.23000000,8762.61000000,8717.80000000,8754.06000000,828.92878500,1579676399999,7242682.85280698,10682,461.53926500,4033002.68843703,0
1579676400000,8753.66000000,8818.00000000,8706.07000000,8740.27000000,2896.78868900,1579679999999,25367316.66202546,25590,1455.44130200,12750231.64219832,0
1579680000000,8740.49000000,8746.34000000,8656.00000000,8678.69000000,3374.76447100,1579683599999,29327058.01790420,26596,1248.71573400,10852450.14968949,0
1579683600000,8678.67000000,8688.99000000,8643.31000000,8686.28000000,1638.06319800,1579687199999,14202673.24832292,16661,755.50291700,6551044.21963120,0
1579687200000,8684.56000000,8686.68000000,8651.00000000,8663.36000000,1303.47968600,1579690799999,11301374.91639999,12565,616.19309900,5342827.57599918,0
1579690800000,8662.90000000,8670.49000000,8622.00000000,8659.87000000,1708.38423600,1579694399999,14782032.70719026,16027,914.74702100,7915482.67765254,0
1579694400000,8659.00000000,8681.08000000,8641.34000000,8664.50000000,1183.32771800,1579697999999,10252367.24908629,13004,621.02421900,5380529.65666546,0
1579698000000,8664.50000000,8669.70000000,8636.31000000,8645.00000000,1175.93545700,1579701599999,10172708.89864697,14867,546.87410900,4731163.94129140,0
1579701600000,8645.01000000,8675.00000000,8636.97000000,8654.24000000,1441.08985500,1579705199999,12478290.30302782,14677,733.59867600,6352149.57707608,0
1579705200000,8654.24000000,8669.42000000,8648.30000000,8655.37000000,786.41224800,1579708799999,6809989.57224558,10675,336.62719400,2915102.66238278,0
1579708800000,8655.32000000,8710.45000000,8590.00000000,8686.43000000,3079.41810300,1579712399999,26668817.38970601,28040,1572.80109100,13631056.80338562,0
1579712400000,8689.62000000,8701.07000000,8661.47000000,8692.70000000,1334.78092500,1579715999999,11585564.08039498,15079,776.92872600,6743701.05061513,0
1579716000000,8692.70000000,8694.25000000,8636.72000000,8669.56000000,1057.06509100,1579719599999,9164464.52041509,12298,517.34623800,4485153.19128803,0
1579719600000,8669.19000000,8674.38000000,8640.00000000,8670.39000000,792.69512600,1579723199999,6865295.40557987,10451,350.35960100,3034756.89193229,0
1579723200000,8670.00000000,8674.26000000,8650.01000000,8666.32000000,500.69201500,1579726799999,4336893.66679606,8086,276.69531700,2396713.17166330,0
1579726800000,8666.30000000,8673.63000000,8653.45000000,8661.00000000,472.81239000,1579730399999,4096830.60671029,7777,257.36831100,2230162.78103992,0
1579730400000,8660.99000000,8676.34000000,8645.80000000,8657.32000000,438.39139500,1579733999999,3797479.35644895,7747,256.01553300,2217839.47511471,0
1579734000000,8657.12000000,8686.22000000,8650.35000000,8682.36000000,757.60950200,1579737599999,6568400.31995874,9250,492.62644800,4272001.69387895,0
1579737600000,8682.77000000,8691.81000000,8640.00000000,8662.58000000,872.92577500,1579741199999,7562674.88975011,10422,478.05127000,4142046.69443693,0
1579741200000,8662.58000000,8666.47000000,8593.48000000,8599.96000000,1564.82155800,1579744799999,13491499.05205818,14803,606.68075400,5232758.56529749,0
1579744800000,8599.26000000,8620.00000000,8568.26000000,8610.63000000,1981.26725200,1579748399999,17029536.50506819,17455,848.23635100,7292812.27833571,0
1579748400000,8610.45000000,8615.77000000,8587.15000000,8597.23000000,1223.12751100,1579751999999,10523934.90506876,10887,554.27801200,4768927.86291415,0
1579752000000,8598.00000000,8613.38000000,8577.88000000,8590.97000000,629.06465500,1579755599999,5409101.95423523,8428,316.12089200,2718369.01785591,0
1579755600000,8590.40000000,8591.41000000,8502.82000000,8562.88000000,3208.43935400,1579759199999,27411899.49988686,26337,1394.91886100,11918657.55492401,0
1579759200000,8562.88000000,8573.18000000,8502.00000000,8535.16000000,1577.91743000,1579762799999,13471556.11726165,14346,762.54943500,6509703.23923623,0
1579762800000,8535.03000000,8604.78000000,8507.39000000,8581.75000000,1972.19394800,1579766399999,16895099.09513628,17648,1003.34513400,8595104.01477858,0
1579766400000,8581.71000000,8624.51000000,8509.00000000,8511.00000000,2835.75621000,1579769999999,24292200.09188737,24037,1430.72542600,12259897.73356879,0
1579770000000,8511.00000000,8518.17000000,8413.38000000,8440.84000000,5088.79752400,1579773599999,43096870.42999992,43458,2441.21016100,20673452.38998485,0
1579773600000,8440.84000000,8459.45000000,8400.00000000,8445.00000000,2951.23235800,1579777199999,24883988.45791194,29918,1515.09257300,12778690.61592967,0
1579777200000,8445.00000000,8475.00000000,8400.25000000,8423.00000000,1903.87234600,1579780799999,16065520.97540574,18719,896.48228900,7565484.82850389,0
1579780800000,8422.98000000,8488.00000000,8381.91000000,8420.48000000,3274.26219600,1579784399999,27595069.93226007,23675,1718.51162100,14489424.31733439,0
1579784400000,8421.51000000,8421.52000000,8333.00000000,8350.00000000,2923.49535700,1579787999999,24479118.55917575,24405,1317.42992100,11035578.90641399,0
1579788000000,8350.00000000,8388.00000000,8326.00000000,8363.00000000,2322.29938400,1579791599999,19401490.95700601,21231,1222.26835000,10211197.21398438,0
1579791600000,8363.00000000,8400.00000000,8344.89000000,8359.42000000,1842.69134500,1579795199999,15434509.13063180,18304,825.93187700,6918971.18706694,0
1579795200000,8357.81000000,8371.00000000,8325.00000000,8354.71000000,2027.62322300,1579798799999,16926928.52444363,22656,1067.90361000,8915272.57785545,0
1579798800000,8354.85000000,8380.00000000,8315.00000000,8325.75000000,1678.63681900,1579802399999,14011889.24180205,21904,770.18772300,6430814.70125046,0
1579802400000,8325.28000000,8358.49000000,8306.39000000,8339.46000000,1606.44626500,1579805999999,13382040.14006847,16585,777.56927600,6478350.19375114,0
1579806000000,8340.87000000,8380.00000000,8337.54000000,8370.98000000,1176.33197000,1579809599999,9837753.59740637,14838,565.72851300,4731390.05801849,0
1579809600000,8369.90000000,8379.78000000,8345.79000000,8372.39000000,954.56037300,1579813199999,7983737.50351927,11944,477.74213500,3996088.39909948,0
1579813200000,8372.49000000,8432.79000000,8366.62000000,8395.27000000,1864.79006600,1579816799999,15680241.44291383,19978,981.58577300,8252687.89131114,0
1579816800000,8394.53000000,8445.00000000,8394.00000000,8402.74000000,1326.71128800,1579820399999,11170990.10033033,17496,613.73214800,5168304.87331656,0
1579820400000,8403.53000000,8428.05000000,8354.18000000,8404.52000000,1358.68039000,1579823999999,11391157.57210922,15331,701.43033900,5881096.92524507,0
1579824000000,8404.52000000,8419.86000000,8386.83000000,8409.00000000,955.21128600,1579827599999,8025733.32651805,11212,488.54485100,4104849.43317320,0
1579827600000,8409.00000000,8418.87000000,8358.36000000,8360.06000000,849.40712100,1579831199999,7118512.92236679,10900,436.13973200,3655397.45962455,0
1579831200000,8359.46000000,8368.37000000,8275.50000000,8300.76000000,2660.90348200,1579834799999,22127889.12974784,27068,1240.13921600,10316715.33739565,0
1579834800000,8301.58000000,8354.80000000,8284.82000000,8320.57000000,1763.31273200,1579838399999,14672272.54940512,14934,1064.20433900,8855770.85730163,0
1579838400000,8320.59000000,8347.82000000,8295.92000000,8306.74000000,1109.20573400,1579841999999,9224178.38319085,11010,611.79618900,5088102.14486970,0
1579842000000,8307.86000000,8342.81000000,8304.86000000,8321.86000000,1026.06618800,1579845599999,8540220.62028405,11158,503.83365100,4194187.90168592,0
1579845600000,8320.94000000,8350.00000000,8318.76000000,8345.66000000,779.82209900,1579849199999,6500692.98804469,9752,433.60689700,3614964.06800796,0
1579849200000,8346.03000000,8353.91000000,8307.50000000,8340.00000000,1163.57623600,1579852799999,9689750.39204129,11702,580.25080100,4832576.88465734,0
1579852800000,8338.53000000,8346.22000000,8315.95000000,8332.51000000,1152.41371500,1579856399999,9599118.67042775,12312,552.15274600,4599130.94798835,0
1579856400000,8332.56000000,8338.95000000,8260.19000000,8260.23000000,2534.58295000,1579859999999,21018425.46043722,24837,1221.61924600,10132021.66269100,0
1579860000000,8260.20000000,8313.00000000,8238.99000000,8245.47000000,2352.89919000,1579863599999,19462742.91951716,18545,1061.65321800,8785949.28681574,0
1579863600000,8245.45000000,8418.00000000,8238.00000000,8412.77000000,5247.52024400,1579867199999,43819745.86370800,40537,2811.11604900,23470102.50204958,0
1579867200000,8413.42000000,8459.99000000,8369.72000000,8439.10000000,3454.18211200,1579870799999,29071885.92897528,30472,1797.34097100,15130456.02981563,0
1579870800000,8436.53000000,8480.00000000,8413.62000000,8466.27000000,1936.48591600,1579874399999,16343605.17831268,18221,993.14221200,8382552.43190468,0
1579874400000,8466.89000000,8507.35000000,8441.56000000,8468.24000000,2470.62534100,1579877999999,20943175.68053650,22433,1261.64222900,10697117.23645141,0
1579878000000,8468.52000000,8515.00000000,8440.91000000,8506.44000000,2111.12583200,1579881599999,17907508.92786742,21308,1127.93695000,9568221.05594286,0
1579881600000,8507.80000000,8528.02000000,8458.62000000,8459.10000000,1943.89090300,1579885199999,16498868.55550231,20011,1061.74963800,9012403.94902151,0
1579885200000,8459.10000000,8485.00000000,8445.14000000,8472.41000000,1194.24509900,1579888799999,10111062.80244172,13300,562.97115400,4765500.33536750,0
1579888800000,8472.85000000,8503.72000000,8469.70000000,8485.75000000,1035.12180800,1579892399999,8784324.39321588,12647,562.47730500,4773416.95251832,0
1579892400000,8485.54000000,8524.00000000,8477.25000000,8498.76000000,1291.50583400,1579895999999,10983369.66163410,13315,706.85198600,6011653.80507060,0
1579896000000,8498.50000000,8519.75000000,8462.10000000,8486.63000000,1192.62183600,1579899599999,10124362.42504135,13336,613.00415800,5203945.50581614,0
1579899600000,8486.63000000,8516.67000000,8475.68000000,8509.36000000,821.09738300,1579903199999,6979721.44537766,9871,442.25553500,3759335.05436071,0
1579903200000,8508.84000000,8515.00000000,8428.51000000,8466.99000000,1644.48325600,1579906799999,13912528.03563489,17263,734.18909600,6213111.67895367,0
1579906800000,8465.35000000,8474.48000000,8413.36000000,8439.00000000,997.22323200,1579910399999,8414478.52981078,11127,424.87141700,3584696.59329380,0
1579910400000,8438.99000000,8451.26000000,8305.00000000,8309.50000000,2787.63992200,1579913999999,23319042.65831810,26323,1123.07870700,9399114.72115277,0
1579914000000,8309.51000000,8332.96000000,8254.90000000,8286.29000000,2228.65609200,1579917599999,18504795.27419666,21248,942.09834800,7826055.72083712,0
1579917600000,8286.27000000,8330.00000000,8286.27000000,8325.17000000,1051.64758600,1579921199999,8736737.31972492,11200,562.35294700,4672734.52488234,0
1579921200000,8325.56000000,8349.00000000,8284.35000000,8297.62000000,1090.50585500,1579924799999,9072966.81761263,11334,514.89576000,4284686.84371786,0
1579924800000,8298.08000000,8328.82000000,8282.25000000,8318.38000000,759.95183900,1579928399999,6316921.78602611,9626,410.65367200,3413394.79096871,0
1579928400000,8318.25000000,8336.73000000,8287.26000000,8330.01000000,785.60241100,1579931999999,6528190.83723239,10140,403.93134100,3357174.56561463,0
1579932000000,8330.00000000,8357.89000000,8318.51000000,8329.99000000,1043.20453400,1579935599999,8697072.04438063,12128,621.80758400,5184646.74565627,0
1579935600000,8330.00000000,8345.73000000,8307.97000000,8316.20000000,828.28454200,1579939199999,6898853.87224252,10816,434.16940200,3615949.61709418,0
1579939200000,8316.72000000,8382.97000000,8306.65000000,8362.46000000,1227.89523900,1579942799999,10256790.58720289,13751,722.91987100,6038503.66685140,0
1579942800000,8362.46000000,8370.61000000,8332.00000000,8348.65000000,947.00282300,1579946399999,7907339.96469182,11673,514.11546700,4292785.19410580,0
1579946400000,8348.65000000,8367.28000000,8311.00000000,8329.93000000,964.66764900,1579949999999,8043590.49153450,11272,393.32587400,3280457.47339098,0
1579950000000,8329.79000000,8342.62000000,8312.00000000,8316.44000000,1145.04103600,1579953599999,9532515.50371868,9761,624.60046000,5199792.09744629,0
1579953600000,8316.44000000,8339.42000000,8286.87000000,8292.31000000,938.45675900,1579957199999,7801985.61320138,10745,453.37561700,3770059.03783617,0
1579957200000,8291.11000000,8358.94000000,8288.58000000,8324.26000000,1332.90610400,1579960799999,11103836.59320464,12472,700.01881000,5830846.65520315,0
1579960800000,8324.26000000,8353.50000000,8315.82000000,8316.70000000,1019.00715300,1579964399999,8495067.29701909,10119,596.61794400,4974319.07161629,0
1579964400000,8317.50000000,8339.54000000,8309.00000000,8335.14000000,719.45465600,1579967999999,5990896.83943817,9480,374.88070100,3121809.86003937,0
1579968000000,8334.60000000,8358.01000000,8328.09000000,8349.65000000,766.96887000,1579971599999,6399161.58033975,10848,399.52686400,3333740.38379685,0
1579971600000,8350.00000000,8362.75000000,8330.00000000,8339.84000000,592.35960200,1579975199999,4944270.73991437,8786,316.91635500,2645422.37683836,0
1579975200000,8337.38000000,8345.00000000,8325.00000000,8341.03000000,483.22263000,1579978799999,4028406.64460094,6818,251.07134100,2093276.26473009,0
1579978800000,8340.90000000,8375.00000000,8339.13000000,8362.91000000,800.65644400,1579982399999,6692720.01364207,9422,543.39876900,4542483.32778249,0
1579982400000,8362.25000000,8374.10000000,8349.71000000,8368.25000000,567.06529900,1579985999999,4742627.93818058,7934,287.04002300,2400851.97949088,0
1579986000000,8368.98000000,8420.00000000,8367.91000000,8391.00000000,1381.80817800,1579989599999,11606359.86999791,14772,824.76849800,6928092.98231758,0
1579989600000,8391.00000000,8420.00000000,8346.04000000,8359.79000000,1260.92311400,1579993199999,10575089.52610426,13378,655.25168900,5497306.28297646,0
1579993200000,8359.47000000,8386.80000000,8340.00000000,8340.58000000,798.22959500,1579996799999,6674005.82337277,9072,405.93674200,3394741.03992651,0
1579996800000,8340.01000000,8341.78000000,8293.66000000,8325.95000000,1412.91907600,1580000399999,11757350.25819910,14086,613.84273700,5108131.54489607,0
1580000400000,8326.49000000,8353.07000000,8319.61000000,8343.88000000,671.32698400,1580003999999,5598261.68105868,8205,376.68633100,3141451.69916595,0
1580004000000,8343.90000000,8345.84000000,8321.10000000,8324.69000000,443.96022600,1580007599999,3698679.78368105,6152,180.60352100,1504664.68667050,0
1580007600000,8324.77000000,8386.80000000,8322.74000000,8368.82000000,788.81656700,1580011199999,6594562.18073550,10531,411.58105900,3440670.61858925,0
1580011200000,8368.21000000,8374.03000000,8350.00000000,8367.17000000,582.17120100,1580014799999,4868762.37027265,7213,360.59867600,3015893.51550573,0
1580014800000,8367.11000000,8395.00000000,8364.89000000,8377.28000000,811.58370100,1580018399999,6800414.46032581,7837,468.76015900,3927337.69885417,0
1580018400000,8378.21000000,8394.77000000,8343.20000000,8354.68000000,934.42159600,1580021999999,7818456.79166733,10050,441.98543500,3698660.68809953,0
1580022000000,8356.24000000,8389.72000000,8343.32000000,8385.17000000,707.79928300,1580025599999,5917935.38503126,9343,334.60137600,2798367.68737051,0
1580025600000,8384.85000000,8477.77000000,8382.48000000,8417.97000000,3058.49891200,1580029199999,25777866.54530087,23983,1772.64625300,14937709.02572651,0
1580029200000,8417.20000000,8444.30000000,8392.96000000,8419.97000000,1296.77005000,1580032799999,10916263.51915429,13405,611.33038600,5146072.73927489,0
1580032800000,8419.97000000,8463.69000000,8411.11000000,8446.55000000,1261.67906000,1580036399999,10646763.22745696,13951,642.34521700,5420404.26369235,0
1580036400000,8446.54000000,8482.80000000,8431.38000000,8479.15000000,1338.39245700,1580039999999,11322837.93488637,14724,709.57148800,6003172.05840062,0
1580040000000,8479.15000000,8488.00000000,8436.00000000,8457.27000000,1086.30246600,1580043599999,9188262.24305500,12050,592.40567000,5011783.32297338,0
1580043600000,8457.24000000,8478.00000000,8443.00000000,8454.21000000,1102.74781800,1580047199999,9331691.10966591,12339,501.84059300,4246546.17473371,0
1580047200000,8455.10000000,8474.00000000,8440.00000000,8454.48000000,898.09115100,1580050799999,7596333.73926800,11942,389.37333200,3293488.26519041,0
1580050800000,8454.48000000,8477.01000000,8450.00000000,8459.67000000,892.54363200,1580054399999,7555069.87283644,11929,465.96590300,3944269.94476151,0
1580054400000,8459.66000000,8511.16000000,8454.01000000,8503.00000000,1633.65311800,1580057999999,13855848.06594817,17109,818.68724300,6945493.58134530,0
1580058000000,8503.36000000,8595.59000000,8489.52000000,8578.86000000,4174.17673800,1580061599999,35738995.88606856,34366,2094.49949000,17930483.22207004,0
1580061600000,8578.85000000,8618.00000000,8561.02000000,8580.03000000,2125.28741700,1580065199999,18246626.79705555,21287,1146.94496500,9847912.10491938,0
1580065200000,8578.69000000,8587.67000000,8544.01000000,8569.10000000,1537.69264500,1580068799999,13168730.33520264,14065,816.67050000,6994131.40985389,0
1580068800000,8566.99000000,8605.00000000,8560.83000000,8568.23000000,954.44511200,1580072399999,8190574.53069033,11876,491.80916800,4221075.69620267,0
1580072400000,8569.83000000,8610.00000000,8568.41000000,8600.84000000,874.30542700,1580075999999,7511839.06567356,15550,424.85041800,3650494.89952272,0
1580076000000,8600.88000000,8610.00000000,8550.55000000,8577.67000000,1350.39914000,1580079599999,11594557.62347350,18563,483.61626000,4151079.60221967,0
1580079600000,8576.54000000,8618.13000000,8565.92000000,8615.00000000,1192.50138700,1580083199999,10245241.86629147,12056,646.69508700,5556915.69352474,0
1580083200000,8614.39000000,8704.00000000,8614.39000000,8667.29000000,4131.05662400,1580086799999,35782313.14085186,35345,2277.55812700,19730487.74163348,0
1580086800000,8666.84000000,8689.69000000,8651.69000000,8661.40000000,1618.80033700,1580090399999,14041791.67564869,15247,816.65094100,7084557.96886362,0
1580090400000,8661.42000000,8668.66000000,8632.45000000,8655.49000000,1244.73706100,1580093999999,10769040.93312391,12974,664.89581700,5752975.00375254,0
1580094000000,8656.14000000,8680.00000000,8639.20000000,8670.10000000,1107.42311500,1580097599999,9596384.84640454,11394,553.64502700,4797892.30874863,0
1580097600000,8670.11000000,8686.86000000,8633.34000000,8647.64000000,1402.80455600,1580101199999,12145680.67268797,14304,567.37324300,4912420.32255825,0
1580101200000,8647.59000000,8661.99000000,8630.84000000,8653.30000000,981.49220200,1580104799999,8486399.98294165,11153,574.78704900,4970220.56261698,0
1580104800000,8653.36000000,8669.65000000,8639.85000000,8665.67000000,772.20684400,1580108399999,6682503.15406568,9849,404.83685000,3503469.93504725,0
1580108400000,8666.55000000,8675.00000000,8650.62000000,8658.01000000,793.90047800,1580111999999,6875782.87048797,10152,440.69512900,3816911.79873420,0
1580112000000,8658.01000000,8660.16000000,8535.00000000,8609.86000000,2648.55396500,1580115599999,22805150.04766656,22038,1197.29774100,10312821.41799547,0
1580115600000,8609.24000000,8649.99000000,8593.99000000,8641.99000000,2348.21222400,1580119199999,20259247.06277798,16229,1243.68112200,10730331.83012838,0
1580119200000,8642.24000000,8672.77000000,8624.20000000,8634.13000000,1694.67166600,1580122799999,14651969.62744115,14863,865.86043000,7486389.13539216,0
1580122800000,8634.13000000,8750.00000000,8629.00000000,8735.67000000,3141.52632500,1580126399999,27328361.10601012,28974,1802.05869000,15678973.41124946,0
1580126400000,8735.67000000,8763.84000000,8700.41000000,8746.46000000,3713.51108500,1580129999999,32426018.27616767,33205,1992.35395400,17398632.99896793,0
1580130000000,8746.13000000,8785.00000000,8730.00000000,8739.60000000,2612.71756600,1580133599999,22867473.42430318,23609,1250.03559400,10942206.84833001,0
1580133600000,8739.60000000,8759.42000000,8717.10000000,8756.47000000,1588.07378700,1580137199999,13882508.64273173,16320,858.04535400,7501236.38905297,0
1580137200000,8756.44000000,8796.95000000,8753.65000000,8779.67000000,2362.05019000,1580140799999,20729712.65592978,25624,1302.73390900,11432530.96604176,0
1580140800000,8779.68000000,8814.08000000,8749.20000000,8791.50000000,2882.28961600,1580144399999,25331037.02862195,28579,1484.01271900,13045007.47102868,0
1580144400000,8791.50000000,8810.00000000,8760.01000000,8767.06000000,2061.23051200,1580147999999,18116515.18269914,19282,943.77847300,8294866.77891174,0
1580148000000,8767.29000000,8888.00000000,8763.00000000,8883.05000000,2365.97603700,1580151599999,20852106.62589771,21912,1407.91905400,12413741.22462665,0
1580151600000,8884.51000000,8988.00000000,8860.54000000,8932.12000000,6413.12082800,1580155199999,57208086.02441171,52013,3552.07537800,31688476.70360117,0
1580155200000,8932.11000000,8987.00000000,8920.00000000,8986.71000000,1757.64542200,1580158799999,15733287.12142117,20249,978.86435500,8763433.66551637,0
1580158800000,8986.44000000,9000.00000000,8932.00000000,8964.85000000,2782.34170100,1580162399999,24950885.58882980,27473,1672.54148900,15003220.84405703,0
1580162400000,8964.73000000,8970.00000000,8890.96000000,8902.45000000,1875.37913700,1580165999999,16742481.99892467,24429,919.75591500,8211442.78373931,0
1580166000000,8903.99000000,8954.40000000,8890.10000000,8907.57000000,1673.82171800,1580169599999,14930215.11442225,18979,820.87016100,7321910.69859668,0
1580169600000,8907.57000000,9093.80000000,8907.56000000,9069.31000000,3854.60376200,1580173199999,34733891.72148255,36607,2165.93420500,19518536.01626323,0
1580173200000,9069.29000000,9166.00000000,9069.24000000,9132.96000000,5138.75210600,1580176799999,46848595.05968040,40835,2726.35548800,24852711.01946823,0
1580176800000,9132.96000000,9149.80000000,9101.17000000,9119.79000000,1748.11650400,1580180399999,15942229.69877112,18113,897.91389700,8189052.15572234,0
1580180400000,9119.74000000,9122.00000000,9073.91000000,9111.95000000,1579.80373700,1580183999999,14375152.26027584,14323,812.02109700,7389674.75748351,0
1580184000000,9111.59000000,9136.76000000,9043.04000000,9054.95000000,2005.84446300,1580187599999,18250358.33321095,17802,961.33350300,8747301.16547813,0
1580187600000,9054.96000000,9078.57000000,8930.67000000,9059.10000000,4394.87960500,1580191199999,39630408.64931503,30564,2157.13390500,19448750.93012177,0
1580191200000,9058.12000000,9078.03000000,8990.00000000,9016.30000000,1950.29802300,1580194799999,17606193.76536889,16843,922.87577300,8330372.92717688,0
1580194800000,9016.28000000,9060.41000000,9004.50000000,9039.92000000,1509.53611800,1580198399999,13643945.41817161,13896,627.74170500,5673026.57460783,0
1580198400000,9039.68000000,9041.59000000,8962.35000000,8988.50000000,2582.69341800,1580201999999,23240520.47148497,18858,1321.31182600,11887899.71919518,0
1580202000000,8988.57000000,9015.00000000,8967.97000000,8975.17000000,1474.76662700,1580205599999,13255369.18244106,14963,657.01809900,5904802.33767087,0
1580205600000,8975.17000000,9039.22000000,8942.00000000,9019.17000000,2772.72662200,1580209199999,24947421.76153533,22304,1639.56339800,14749780.20559954,0
1580209200000,9019.17000000,9117.47000000,9014.00000000,9082.13000000,3730.64345300,1580212799999,33871259.77534557,29328,1851.13516300,16808900.59180541,0
1580212800000,9081.34000000,9091.60000000,9015.00000000,9049.11000000,2356.25295200,1580216399999,21312177.82649771,21838,1086.27718100,9826602.69825538,0
1580216400000,9049.12000000,9100.00000000,9033.00000000,9086.36000000,2783.43976500,1580219999999,25243492.27828036,22179,1397.29175600,12669337.59485451,0
1580220000000,9086.45000000,9188.00000000,9020.00000000,9033.93000000,7065.65528900,1580223599999,64391359.52729775,48330,3771.05237500,34382414.14752716,0
1580223600000,9035.43000000,9066.06000000,8958.00000000,9024.58000000,5201.82868600,1580227199999,46897648.24435684,40472,2288.71149200,20636593.13386926,0
1580227200000,9025.47000000,9045.88000000,8967.83000000,8969.18000000,3242.66022600,1580230799999,29199121.82605239,24451,1767.18798600,15910426.10253967,0
1580230800000,8967.85000000,8999.78000000,8862.40000000,8983.03000000,4573.78470700,1580234399999,40910421.25325594,35329,2551.30649500,22820313.31872270,0
1580234400000,8983.05000000,9040.00000000,8965.38000000,8998.63000000,1945.96639400,1580237999999,17530391.62759707,19139,887.32688400,7993213.65526990,0
1580238000000,8998.69000000,9039.84000000,8976.46000000,9010.86000000,1245.25564100,1580241599999,11222780.59066763,14557,684.25939400,6168569.45010147,0
1580241600000,9010.23000000,9090.00000000,9007.74000000,9061.50000000,2295.90905200,1580245199999,20798675.25389662,21373,1264.23218500,11452812.13959070,0
1580245200000,9061.50000000,9120.00000000,9038.69000000,9050.64000000,1744.62292200,1580248799999,15845114.72552223,18181,1016.92585100,9238261.10473023,0
1580248800000,9050.19000000,9163.50000000,9045.29000000,9133.00000000,1641.75882800,1580252399999,14968175.28106150,17529,944.61440000,8613732.46939961,0
1580252400000,9133.00000000,9400.00000000,9115.55000000,9374.21000000,7745.05486500,1580255999999,71928454.95077026,58864,4452.83918800,41345376.99992856,0
1580256000000,9375.34000000,9420.82000000,9316.00000000,9331.15000000,4543.98002200,1580259599999,42559173.99638103,36042,2135.38519700,20004342.80949578,0
1580259600000,9331.33000000,9385.00000000,9326.03000000,9344.24000000,2173.83632400,1580263199999,20333508.60815528,19357,1039.78076900,9724476.32090451,0
1580263200000,9344.24000000,9362.28000000,9261.32000000,9323.11000000,2106.24668400,1580266799999,19628897.89874748,17286,1061.76856700,9897144.47311592,0
1580266800000,9324.05000000,9362.53000000,9308.01000000,9343.50000000,1463.31151000,1580270399999,13667846.26946180,15430,737.66945600,6889544.83300604,0
1580270400000,9343.75000000,9379.93000000,9314.00000000,9333.79000000,1473.55202000,1580273999999,13771070.84801846,14748,669.40021600,6257932.45244810,0
1580274000000,9333.49000000,9362.61000000,9326.13000000,9355.07000000,1360.60564200,1580277599999,12719188.30475906,15491,645.84574100,6037787.91839811,0
1580277600000,9354.95000000,9393.04000000,9330.00000000,9332.74000000,2432.32942000,1580281199999,22769040.98156845,21198,1258.54311200,11784803.72426063,0
1580281200000,9333.09000000,9370.07000000,9317.08000000,9365.00000000,2114.97218500,1580284799999,19769559.01936405,19807,1038.42199300,9706896.67966247,0
1580284800000,9365.00000000,9387.99000000,9341.78000000,9387.11000000,1514.89504900,1580288399999,14184449.56064002,17737,794.18484600,7436263.17986785,0
1580288400000,9387.52000000,9387.52000000,9319.20000000,9332.48000000,2397.36019100,1580291999999,22400389.50708997,22538,1080.13398600,10094978.13298653,0
1580292000000,9332.48000000,9434.94000000,9257.58000000,9407.93000000,4339.58768800,1580295599999,40568843.94828240,31716,2442.38354800,22845644.19101229,0
1580295600000,9405.35000000,9416.71000000,9216.00000000,9303.15000000,5254.60805400,1580299199999,48851668.89167473,40292,2170.46351200,20177487.40820947,0
1580299200000,9303.16000000,9316.80000000,9250.05000000,9280.06000000,1764.63407300,1580302799999,16387869.28534954,17530,908.00169100,8433466.92638020,0
1580302800000,9279.77000000,9351.50000000,9265.00000000,9324.07000000,2799.87053800,1580306399999,26059871.71592738,22110,1529.98602800,14239487.66715465,0
1580306400000,9324.07000000,9345.42000000,9290.00000000,9329.08000000,1391.08547400,1580309999999,12968147.32340268,14615,797.23184000,7431664.05436377,0
1580310000000,9329.48000000,9329.48000000,9279.35000000,9285.01000000,1421.68957600,1580313599999,13219050.95687203,16033,691.74870000,6432271.42332210,0
1580313600000,9285.00000000,9366.00000000,9265.00000000,9361.20000000,2201.44067000,1580317199999,20531705.41425398,23560,1182.32582000,11029244.28860114,0
1580317200000,9361.21000000,9375.00000000,9335.01000000,9343.81000000,1799.46672000,1580320799999,16834193.69688860,17900,863.02931500,8074097.78271071,0
1580320800000,9343.81000000,9382.36000000,9341.91000000,9372.32000000,1311.06106300,1580324399999,12279554.61752513,13919,595.35869500,5576081.56952544,0
1580324400000,9372.31000000,9415.00000000,9322.26000000,9393.98000000,2619.73090800,1580327999999,24572776.04318824,22474,1455.79977300,13660125.36991713,0
1580328000000,9393.73000000,9414.44000000,9351.73000000,9386.46000000,1560.83288000,1580331599999,14644877.76499098,16160,800.53343500,7511783.38007384,0
1580331600000,9386.30000000,9449.24000000,9330.00000000,9377.99000000,3137.63642800,1580335199999,29435544.85675081,25354,1439.61687200,13508799.41714758,0
1580335200000,9377.99000000,9386.81000000,9309.75000000,9341.99000000,1301.00653700,1580338799999,12159629.68012793,15093,659.71388400,6165520.19065272,0
1580338800000,9342.00000000,9363.00000000,9288.75000000,9301.53000000,1380.32546600,1580342399999,12871709.64693780,16155,618.32433300,5768982.21797345,0
1580342400000,9301.57000000,9333.97000000,9204.44000000,9278.29000000,3751.82160000,1580345999999,34749890.49653582,33149,1522.15828800,14099090.38784117,0
1580346000000,9278.29000000,9298.28000000,9252.81000000,9296.36000000,1332.61884700,1580349599999,12362328.78512540,14012,682.91114000,6335217.53920864,0
1580349600000,9296.26000000,9296.26000000,9252.00000000,9252.00000000,907.15545100,1580353199999,8410790.81593261,11430,417.28964600,3869062.15704212,0
1580353200000,9252.01000000,9292.00000000,9247.82000000,9280.30000000,987.33544800,1580356799999,9154427.53005611,12309,541.49722600,5020801.92166437,0
1580356800000,9281.63000000,9360.00000000,9277.23000000,9329.50000000,1577.28635200,1580360399999,14723482.53535674,15734,884.00813000,8252359.67890285,0
1580360400000,9329.51000000,9353.36000000,9316.35000000,9318.00000000,1373.28774000,1580363999999,12813619.52051435,14005,789.81244000,7369860.34699079,0
1580364000000,9318.00000000,9350.00000000,9305.00000000,9325.32000000,1163.20264000,1580367599999,10850929.18817874,11730,519.45604800,4846793.41398547,0
1580367600000,9327.29000000,9399.00000000,9326.16000000,9391.02000000,2281.46464100,1580371199999,21377304.23634378,20088,1282.21346400,12012012.41587274,0
1580371200000,9391.55000000,9408.36000000,9356.00000000,9374.02000000,2223.28680900,1580374799999,20850160.08045673,19714,1174.32331700,11014207.21234456,0
1580374800000,9374.03000000,9391.65000000,9320.01000000,9364.49000000,2117.54006800,1580378399999,19806615.17348887,20963,1136.18450600,10627901.86429485,0
1580378400000,9364.49000000,9376.98000000,9327.00000000,9334.27000000,1258.90123000,1580381999999,11770985.46691168,14497,573.83913100,5366388.19777941,0
1580382000000,9335.13000000,9361.21000000,9315.00000000,9338.21000000,1570.94868200,1580385599999,14667518.64898881,15478,889.66583300,8308605.09590517,0
1580385600000,9338.21000000,9395.00000000,9332.29000000,9375.58000000,2135.60978600,1580389199999,20021133.17268035,19055,1124.05336800,10537069.76908006,0
1580389200000,9375.33000000,9401.00000000,9351.73000000,9386.97000000,2031.34579700,1580392799999,19059677.87438372,19092,1069.87669700,10040042.11858081,0
1580392800000,9388.50000000,9412.35000000,9306.00000000,9349.82000000,2996.47246700,1580396399999,28030170.98053437,25263,1354.81272500,12675989.57265460,0
1580396400000,9349.82000000,9391.80000000,9335.00000000,9386.88000000,2364.85118800,1580399999999,22143407.34493625,20218,1161.87835000,10879042.47604221,0
1580400000000,9385.41000000,9477.06000000,9220.00000000,9370.93000000,9060.33366000,1580403599999,84696011.59648853,61369,4377.17686800,40968305.14516745,0
1580403600000,9370.93000000,9523.40000000,9370.17000000,9468.50000000,7574.31412900,1580407199999,71663744.38063715,53135,4105.35556300,38851368.66715934,0
1580407200000,9468.50000000,9530.00000000,9458.02000000,9499.28000000,2951.60702400,1580410799999,28030780.65231169,26592,1502.22221500,14267694.02193962,0
1580410800000,9499.31000000,9526.14000000,9460.00000000,9506.82000000,3210.19010700,1580414399999,30483918.81531599,24244,1685.17365000,15993679.31812610,0
1580414400000,9506.32000000,9578.00000000,9486.57000000,9575.38000000,3124.69104700,1580417999999,29821457.20555354,27051,1724.82301700,16458233.13690839,0
1580418000000,9575.22000000,9578.00000000,9520.20000000,9566.05000000,1592.82516300,1580421599999,15209217.34602416,16306,758.59264200,7243390.87540379,0
1580421600000,9565.99000000,9572.00000000,9531.01000000,9563.69000000,930.31172900,1580425199999,8885615.67744686,13790,480.56810200,4590193.97974500,0
1580425200000,9563.69000000,9577.56000000,9466.66000000,9513.21000000,2109.34265400,1580428799999,20069682.29548143,20346,1094.66308400,10416268.12664730,0
1580428800000,9511.52000000,9530.22000000,9472.86000000,9473.87000000,1168.79320500,1580432399999,11107428.72721549,14220,575.02304000,5464910.97487095,0
1580432400000,9473.67000000,9499.71000000,9440.12000000,9478.47000000,1239.48974600,1580435999999,11743336.20032011,14549,593.78731400,5626877.67041664,0
1580436000000,9478.48000000,9479.06000000,9390.07000000,9444.35000000,2150.65642800,1580439599999,20284951.50827886,18062,975.03249000,9201869.21078809,0
1580439600000,9444.34000000,9474.94000000,9431.29000000,9444.00000000,1218.21182900,1580443199999,11521209.62605470,14473,537.89284100,5087203.17547990,0
1580443200000,9444.69000000,9448.68000000,9400.00000000,9416.12000000,1783.37348100,1580446799999,16801406.44651481,16654,836.49027400,7881840.72835817,0
1580446800000,9416.51000000,9432.14000000,9330.00000000,9345.53000000,2263.55928800,1580450399999,21229754.71955318,19871,929.18262100,8717198.07883987,0
1580450400000,9345.53000000,9393.17000000,9320.00000000,9379.32000000,2488.72318600,1580453999999,23297084.65002368,20877,1164.77974900,10905097.78999728,0
1580454000000,9379.00000000,9382.39000000,9329.34000000,9374.56000000,1540.45824500,1580457599999,14402580.45469341,15002,895.98325200,8377421.11618453,0
1580457600000,9375.50000000,9409.51000000,9338.00000000,9378.30000000,1716.90894400,1580461199999,16087790.41750976,17985,884.77811500,8290334.11815592,0
1580461200000,9378.30000000,9414.94000000,9357.04000000,9359.61000000,1970.24062000,1580464799999,18500169.96659164,16625,964.48996100,9058313.50257948,0
1580464800000,9361.61000000,9384.91000000,9270.40000000,9344.57000000,3302.17632900,1580468399999,30824314.79893936,27135,1490.05929600,13916988.14861927,0
1580468400000,9343.83000000,9347.75000000,9304.00000000,9328.41000000,2625.39679500,1580471999999,24498816.19652548,18512,1318.18264100,12301309.15602486,0
1580472000000,9328.39000000,9332.23000000,9247.10000000,9282.33000000,4009.90291700,1580475599999,37246082.19162753,32833,1818.18315900,16894977.24389453,0
1580475600000,9283.19000000,9295.60000000,9210.01000000,9271.85000000,3282.66447900,1580479199999,30389633.90340816,26343,1638.80837300,15174817.64406959,0
1580479200000,9271.50000000,9300.00000000,9237.90000000,9263.18000000,1991.66511200,1580482799999,18457215.93211187,18565,943.94994400,8748422.59505850,0
1580482800000,9264.04000000,9345.82000000,9261.66000000,9339.19000000,1908.83546200,1580486399999,17756683.83181981,19750,1023.01427000,9517825.58963472,0
1580486400000,9339.19000000,9367.50000000,9256.24000000,9287.80000000,2961.66151900,1580489999999,27579443.12245247,26544,1540.74581900,14340315.64568139,0
1580490000000,9288.84000000,9316.44000000,9270.00000000,9282.50000000,1340.18670900,1580493599999,12457523.53366232,13824,687.90010100,6394332.47351163,0
1580493600000,9282.63000000,9320.00000000,9276.29000000,9318.67000000,882.72770300,1580497199999,8214699.90881010,10091,490.35187800,4563046.73065505,0
1580497200000,9318.96000000,9320.00000000,9294.33000000,9302.67000000,745.83908400,1580500799999,6943099.76048589,8655,420.83824800,3917987.05331802,0
1580500800000,9303.72000000,9339.97000000,9300.59000000,9321.00000000,984.10960700,1580504399999,9174683.36594592,12080,568.22906900,5297700.33141897,0
1580504400000,9321.00000000,9373.85000000,9315.34000000,9366.24000000,1267.86896600,1580507999999,11848392.55615347,14424,765.32653000,7150018.64434370,0
1580508000000,9366.24000000,9430.00000000,9342.77000000,9402.42000000,1578.74486900,1580511599999,14818931.03439038,17853,887.91369900,8336927.20969712,0
1580511600000,9401.63000000,9419.96000000,9327.24000000,9352.89000000,1129.82782900,1580515199999,10593777.55344826,13620,531.52821500,4984565.39067620,0
1580515200000,9351.71000000,9394.08000000,9341.17000000,9383.07000000,848.81719700,1580518799999,7950986.77524696,12119,465.17274000,4357468.00431309,0
1580518800000,9383.35000000,9435.00000000,9377.80000000,9429.86000000,1090.14920100,1580522399999,10249734.33501961,13958,602.43353000,5664572.57650458,0
1580522400000,9428.55000000,9464.53000000,9403.27000000,9441.88000000,1581.55035600,1580525999999,14934027.47651222,16038,893.51689700,8438150.01345947,0
1580526000000,9441.42000000,9457.14000000,9390.01000000,9432.33000000,1104.47562400,1580529599999,10410095.12209749,11857,543.98239500,5128003.05040081,0
1580529600000,9431.75000000,9449.94000000,9400.00000000,9401.42000000,910.52137400,1580533199999,8584951.76691949,10985,505.92452400,4770702.97637443,0
1580533200000,9402.20000000,9414.37000000,9377.77000000,9381.12000000,924.55992800,1580536799999,8691465.29950958,10181,419.10194200,3940175.34023225,0
1580536800000,9381.13000000,9409.64000000,9378.85000000,9398.01000000,806.70461800,1580540399999,7579754.16160985,9734,480.48787400,4514635.75037564,0
1580540400000,9397.54000000,9454.77000000,9396.96000000,9423.01000000,1488.56477700,1580543999999,14040409.09439045,14565,883.02963700,8328769.25914276,0
1580544000000,9423.02000000,9425.76000000,9380.00000000,9384.62000000,1281.66071300,1580547599999,12043882.61175152,11790,510.59267400,4799339.40326332,0
1580547600000,9385.10000000,9398.71000000,9355.00000000,9387.87000000,1475.34143400,1580551199999,13829521.06838432,15849,641.73829400,6016531.75518860,0
1580551200000,9387.44000000,9407.00000000,9358.00000000,9379.55000000,1078.15745400,1580554799999,10114543.91658211,13764,602.57465200,5652854.03512016,0
1580554800000,9379.55000000,9385.82000000,9321.41000000,9354.66000000,1468.00113200,1580558399999,13721754.94033672,16476,696.87319700,6513482.44268846,0
1580558400000,9354.65000000,9367.64000000,9281.00000000,9312.06000000,1585.11522300,1580561999999,14779081.16569418,16007,725.68048900,6768014.92177302,0
1580562000000,9311.64000000,9372.00000000,9303.72000000,9345.35000000,1543.52678600,1580565599999,14430004.96609030,17786,811.76794800,7588569.77660237,0
1580565600000,9345.19000000,9359.40000000,9305.00000000,9350.08000000,1495.09341700,1580569199999,13949216.31050731,17632,732.73380800,6837039.46325912,0
1580569200000,9350.00000000,9375.00000000,9330.27000000,9333.91000000,1301.34711400,1580572799999,12173237.59833383,16253,607.79640300,5687226.34847402,0
1580572800000,9333.73000000,9407.52000000,9327.00000000,9405.80000000,1637.40867000,1580576399999,15351115.02926694,19190,840.23227300,7877033.30416524,0
1580576400000,9405.86000000,9420.98000000,9380.94000000,9381.48000000,1675.64006800,1580579999999,15756050.80083886,17632,926.73673400,8715384.91523909,0
1580580000000,9381.51000000,9403.00000000,9356.01000000,9390.30000000,1123.99540100,1580583599999,10550678.04914957,13926,619.22223200,5813004.67325152,0
1580583600000,9390.55000000,9392.25000000,9351.43000000,9367.09000000,760.06648500,1580587199999,7122621.21050951,11242,389.90187800,3654325.99799486,0
1580587200000,9367.76000000,9392.05000000,9353.01000000,9381.43000000,934.92248000,1580590799999,8764992.44748853,11160,479.48875800,4495823.35692387,0
1580590800000,9381.43000000,9381.80000000,9364.06000000,9379.99000000,568.28483600,1580594399999,5327161.17343272,9581,274.97311100,2577950.13860194,0
1580594400000,9379.40000000,9407.80000000,9350.00000000,9377.87000000,933.02967500,1580597999999,8755292.51276939,13229,478.32742400,4489049.29976653,0
1580598000000,9379.57000000,9409.99000000,9376.69000000,9384.61000000,961.13339100,1580601599999,9027162.16089604,14018,546.83689100,5136015.08857218,0
1580601600000,9384.41000000,9387.03000000,9320.00000000,9328.49000000,1283.64780700,1580605199999,12000548.68197394,15639,537.38728200,5026002.55206148,0
1580605200000,9328.50000000,9347.81000000,9307.83000000,9336.43000000,1331.23358300,1580608799999,12417663.39803549,14727,523.11291700,4880540.07775837,0
1580608800000,9334.81000000,9336.43000000,9245.75000000,9267.83000000,2678.93028100,1580612399999,24856256.28081321,24398,1079.34271900,10017307.29655907,0
1580612400000,9267.91000000,9295.06000000,9251.18000000,9266.83000000,1409.47269400,1580615999999,13071072.40067011,15886,645.52028300,5986438.00750192,0
1580616000000,9266.79000000,9332.72000000,9120.00000000,9322.33000000,5770.97452900,1580619599999,53350291.48024610,40523,2358.11068800,21822216.55822184,0
1580619600000,9322.89000000,9346.08000000,9300.00000000,9311.43000000,1768.34317200,1580623199999,16470864.90984050,21070,943.40650500,8787701.23011507,0
1580623200000,9310.72000000,9382.00000000,9289.08000000,9361.09000000,2263.41348900,1580626799999,21138513.73080414,24284,1321.89345700,12346017.32170663,0
1580626800000,9361.40000000,9385.00000000,9350.01000000,9370.53000000,1388.63346900,1580630399999,13008167.03670438,16820,754.83756400,7071384.86321265,0
1580630400000,9370.53000000,9400.00000000,9346.00000000,9368.06000000,1377.11883700,1580633999999,12901649.84886798,16829,793.43250900,7434937.77909655,0
1580634000000,9367.16000000,9385.00000000,9352.50000000,9380.60000000,1021.56653800,1580637599999,9571020.85974056,14138,470.58019500,4409079.69910019,0
1580637600000,9380.65000000,9450.00000000,9380.55000000,9423.35000000,3992.77363400,1580641199999,37614270.56985845,28456,2443.24493800,23011156.05458331,0
1580641200000,9423.44000000,9443.08000000,9410.00000000,9435.54000000,1314.31273400,1580644799999,12387773.53359405,14615,644.28007900,6071417.02920602,0
1580644800000,9435.79000000,9477.03000000,9402.04000000,9421.80000000,2859.89698600,1580648399999,26994586.25461803,28060,1621.45092100,15307115.76582897,0
1580648400000,9423.11000000,9430.56000000,9396.83000000,9421.99000000,1506.80569900,1580651999999,14185345.64477174,14274,623.79817500,5874156.91246520,0
1580652000000,9421.84000000,9458.80000000,9363.89000000,9446.86000000,2425.59117600,1580655599999,22841359.60776290,22051,1339.54113600,12621332.48082347,0
1580655600000,9446.86000000,9464.52000000,9433.68000000,9446.77000000,1650.52142200,1580659199999,15599626.15580270,14208,874.20900900,8263808.22441087,0
1580659200000,9446.80000000,9458.19000000,9417.96000000,9427.75000000,1327.29364500,1580662799999,12521093.39116183,15436,716.39853400,6757908.17949990,0
1580662800000,9427.75000000,9449.50000000,9395.46000000,9430.73000000,1873.47372000,1580666399999,17666730.04976546,17246,1070.65421400,10097899.05663140,0
1580666400000,9430.73000000,9455.00000000,9428.02000000,9442.75000000,846.33771300,1580669999999,7993776.01282161,11685,432.93087800,4089254.00890639,0
1580670000000,9442.01000000,9460.00000000,9430.18000000,9438.08000000,1357.63856200,1580673599999,12822790.23435165,12743,756.88782600,7149360.60118643,0
1580673600000,9437.90000000,9454.87000000,9419.38000000,9437.55000000,1263.19451600,1580677199999,11925266.57457143,12386,552.94777200,5220397.87154915,0
1580677200000,9437.97000000,9447.24000000,9425.00000000,9441.50000000,674.66175800,1580680799999,6366559.41733329,9789,328.82949700,3103048.57946894,0
1580680800000,9440.62000000,9442.87000000,9374.53000000,9380.00000000,1579.55164100,1580684399999,14853776.55000266,17660,611.34469700,5749120.33838302,0
1580684400000,9380.01000000,9417.39000000,9322.00000000,9331.51000000,2725.52493500,1580687999999,25505086.06635609,23635,1144.26426500,10710605.30329262,0
1580688000000,9331.59000000,9420.26000000,9288.00000000,9411.09000000,3413.80977100,1580691599999,31925937.84861276,28547,1564.65305200,14642246.41300430,0
1580691600000,9411.09000000,9618.79000000,9396.37000000,9510.76000000,5979.91505800,1580695199999,56930176.38429280,50362,3609.76127400,34343804.31360922,0
1580695200000,9510.76000000,9517.43000000,9320.00000000,9376.30000000,5192.01529800,1580698799999,48788997.68368726,35206,2347.13286400,22057912.40078933,0
1580698800000,9377.57000000,9397.14000000,9333.83000000,9385.59000000,1944.23249000,1580702399999,18218837.95702198,17861,984.66393900,9226801.23133629,0
1580702400000,9386.24000000,9405.88000000,9368.43000000,9392.91000000,962.09015400,1580705999999,9034809.47680186,12258,461.08638700,4330150.78004546,0
1580706000000,9392.91000000,9426.60000000,9387.61000000,9401.80000000,954.25192600,1580709599999,8980547.33014872,12745,443.71661600,4176301.04102681,0
1580709600000,9401.98000000,9418.00000000,9385.00000000,9395.34000000,998.57935900,1580713199999,9389740.40768062,13021,424.92609300,3995762.52205369,0
1580713200000,9396.53000000,9396.67000000,9346.09000000,9368.16000000,1541.50146300,1580716799999,14449570.41516323,17741,627.54499700,5882839.42604224,0
1580716800000,9368.16000000,9399.42000000,9351.38000000,9371.22000000,1358.66028400,1580720399999,12738978.59068559,15988,635.20647700,5956436.81444623,0
1580720400000,9371.87000000,9374.49000000,9336.07000000,9344.16000000,1762.61329600,1580723999999,16496402.76203349,17480,647.43888800,6059718.17386886,0
1580724000000,9344.17000000,9348.34000000,9308.19000000,9312.93000000,2296.13590300,1580727599999,21419072.43810258,21368,915.41945200,8540229.09026069,0
1580727600000,9313.59000000,9398.99000000,9303.20000000,9351.48000000,2237.17361900,1580731199999,20925517.80781618,22284,1057.94132900,9897110.60316790,0
1580731200000,9352.00000000,9373.97000000,9335.11000000,9347.12000000,1279.66181900,1580734799999,11972710.26172775,16150,668.61257900,6255705.17532403,0
1580734800000,9347.12000000,9350.53000000,9307.00000000,9331.05000000,2108.15170700,1580738399999,19663351.83791856,21652,1137.18781600,10605955.34764367,0
1580738400000,9331.50000000,9365.79000000,9302.01000000,9353.61000000,2466.71859600,1580741999999,23041148.00822869,25459,1162.10344600,10855066.29739114,0
1580742000000,9355.13000000,9355.13000000,9265.00000000,9270.00000000,4612.56647300,1580745599999,42932699.52174935,40815,2089.71810500,19454233.39369146,0
1580745600000,9270.00000000,9331.50000000,9255.00000000,9263.67000000,3634.49610600,1580749199999,33762744.87885259,28582,1741.08419900,16172626.55179534,0
1580749200000,9263.14000000,9304.02000000,9234.00000000,9293.37000000,2113.02138700,1580752799999,19590908.12303004,17801,913.09365200,8469435.88872913,0
1580752800000,9293.29000000,9317.03000000,9259.47000000,9308.37000000,1313.27404500,1580756399999,12198708.29068337,14822,681.48571400,6330520.46423164,0
1580756400000,9308.32000000,9318.79000000,9290.14000000,9316.70000000,786.58644400,1580759999999,7318418.63560509,11172,428.76475800,3989258.12434097,0
1580760000000,9316.04000000,9344.02000000,9297.02000000,9318.04000000,1071.26129500,1580763599999,9984795.75130088,14581,550.97569200,5135573.40819206,0
1580763600000,9318.05000000,9318.09000000,9273.55000000,9287.58000000,689.35194500,1580767199999,6407657.92259900,11245,360.61525000,3351813.22694867,0
1580767200000,9286.47000000,9303.82000000,9260.00000000,9274.05000000,621.82853800,1580770799999,5773603.85908890,10261,318.05742800,2953726.82409458,0
1580770800000,9274.46000000,9319.99000000,9251.01000000,9292.24000000,1554.23647500,1580774399999,14434657.29964115,14723,1010.20768900,9382719.02650826,0
1580774400000,9291.35000000,9350.00000000,9290.63000000,9330.09000000,1695.54400600,1580777999999,15815277.40479963,16414,1152.39537000,10748816.88587078,0
1580778000000,9330.52000000,9344.02000000,9270.00000000,9275.97000000,1038.73412800,1580781599999,9663405.12747929,11932,496.76737800,4622351.73327273,0
1580781600000,9276.65000000,9307.69000000,9276.65000000,9301.56000000,869.56111500,1580785199999,8082386.26646908,9572,396.24167100,3682566.07757076,0
1580785200000,9301.09000000,9305.00000000,9262.14000000,9282.95000000,1053.58909800,1580788799999,9782799.25471215,12898,569.28314700,5285799.27999934,0
1580788800000,9282.96000000,9315.91000000,9255.00000000,9271.25000000,1968.35666400,1580792399999,18279753.68481666,18501,710.33050700,6597831.46242111,0
1580792400000,9270.27000000,9295.94000000,9227.58000000,9289.34000000,2610.51834100,1580795999999,24174210.65828383,21431,1020.12207900,9450297.14330752,0
1580796000000,9288.21000000,9299.00000000,9250.00000000,9274.77000000,1491.88340000,1580799599999,13834674.60336395,16319,766.00469000,7103489.39853220,0
1580799600000,9274.76000000,9318.89000000,9257.00000000,9278.63000000,2442.97343700,1580803199999,22690498.86070451,22101,1452.85943000,13495727.07691435,0
1580803200000,9278.63000000,9297.16000000,9238.20000000,9239.80000000,2240.44076500,1580806799999,20763175.46684517,24036,974.42712200,9032914.49240189,0
1580806800000,9239.92000000,9327.00000000,9161.00000000,9172.16000000,4685.64254200,1580810399999,43174560.83255900,43004,2302.15737200,21222051.28226683,0
1580810400000,9172.16000000,9198.96000000,9153.78000000,9170.92000000,2979.67604500,1580813999999,27353282.51492101,24489,1388.96128400,12749218.75280993,0
1580814000000,9171.64000000,9249.90000000,9108.00000000,9182.81000000,4651.63284700,1580817599999,42749470.33229958,35504,2445.29449600,22486278.15449935,0
1580817600000,9182.81000000,9204.57000000,9100.00000000,9133.41000000,3724.10670700,1580821199999,34025184.26444311,27382,1816.95992000,16605072.46730657,0
1580821200000,9133.28000000,9159.66000000,9093.01000000,9157.85000000,2557.69472200,1580824799999,23338526.84590263,20217,1022.92744000,9339477.44113686,0
1580824800000,9157.85000000,9171.98000000,9115.00000000,9153.51000000,2350.18961500,1580828399999,21491400.30477061,21043,1188.64126000,10869682.04204378,0
1580828400000,9154.30000000,9236.72000000,9144.00000000,9206.47000000,5023.35413100,1580831999999,46214112.36257106,45871,2453.40006800,22568239.01410877,0
1580832000000,9207.02000000,9240.00000000,9200.00000000,9225.40000000,2761.21949100,1580835599999,25456316.13163619,34708,1320.40362300,12174635.35691512,0
1580835600000,9225.41000000,9232.55000000,9200.62000000,9228.00000000,1389.10826100,1580839199999,12796915.75147884,20019,639.11560400,5888378.25707033,0
1580839200000,9228.00000000,9240.00000000,9173.90000000,9195.57000000,1733.97895700,1580842799999,15972644.72218993,20110,787.24745200,7253772.12511798,0
1580842800000,9195.54000000,9208.00000000,9176.00000000,9186.37000000,1173.52308800,1580846399999,10783100.88454262,15983,566.26347700,5203641.20608079,0
1580846400000,9186.72000000,9205.98000000,9151.00000000,9204.64000000,1559.76883700,1580849999999,14311603.24218281,18140,751.76258000,6897997.98885641,0
1580850000000,9204.95000000,9207.02000000,9165.29000000,9169.09000000,1124.46489700,1580853599999,10330508.75313712,15105,600.79345400,5520032.30795087,0
1580853600000,9169.09000000,9203.09000000,9161.18000000,9202.48000000,1019.12151900,1580857199999,9356732.94756797,17274,519.94517700,4774119.23572905,0
1580857200000,9202.15000000,9220.19000000,9178.72000000,9197.02000000,1163.09265300,1580860799999,10695595.99308576,16877,761.12770600,6999119.05796827,0
1580860800000,9197.02000000,9240.00000000,9185.00000000,9224.65000000,2172.54260400,1580864399999,20008679.08282559,21671,933.89637100,8608791.96245194,0
1580864400000,9224.64000000,9245.87000000,9189.05000000,9189.60000000,1507.04681300,1580867999999,13892185.93968666,18135,699.50616000,6448272.82741269,0
1580868000000,9190.97000000,9229.52000000,9177.22000000,9226.98000000,1121.22113700,1580871599999,10312830.50801348,17489,644.18564800,5926052.06804192,0
1580871600000,9226.98000000,9242.00000000,9205.89000000,9239.19000000,1273.81959500,1580875199999,11745589.87267179,15458,609.83875800,5623840.30266175,0
1580875200000,9239.19000000,9245.00000000,9216.75000000,9244.35000000,1198.45775700,1580878799999,11065140.29191955,16997,599.68796800,5537479.83105730,0
1580878800000,9244.61000000,9289.99000000,9232.03000000,9276.43000000,2872.98021500,1580882399999,26597925.84127780,27301,1668.46045200,15445082.73946952,0
1580882400000,9277.48000000,9300.00000000,9263.84000000,9267.00000000,1697.74787200,1580885999999,15761021.08196805,20784,855.00764400,7938437.15716527,0
1580886000000,9267.00000000,9298.00000000,9256.53000000,9274.53000000,1495.99969100,1580889599999,13878214.40625448,20495,832.07329900,7719637.25634013,0
1580889600000,9274.39000000,9276.98000000,9232.75000000,9258.53000000,2021.29363300,1580893199999,18698687.69966425,21903,1219.98088600,11285414.11735127,0
1580893200000,9258.53000000,9276.92000000,9246.15000000,9254.68000000,1519.79495400,1580896799999,14074533.68236523,18724,779.76038700,7221632.59315755,0
1580896800000,9254.74000000,9403.68000000,9250.00000000,9383.46000000,6061.86025100,1580900399999,56608562.19451299,54253,3585.40796200,33477568.05241476,0
1580900400000,9383.46000000,9421.75000000,9363.78000000,9418.48000000,3537.87890300,1580903999999,33249463.53410992,36272,1837.87693800,17275078.80566712,0
1580904000000,9419.17000000,9475.18000000,9414.35000000,9451.17000000,4484.37005300,1580907599999,42372600.96607001,43755,2739.39952100,25883667.29023100,0
1580907600000,9450.79000000,9466.65000000,9410.00000000,9448.87000000,2259.99031700,1580911199999,21338731.05095974,27383,1238.03041300,11690169.04549479,0
1580911200000,9448.87000000,9479.00000000,9412.00000000,9445.62000000,2113.51710600,1580914799999,19954166.28909302,24024,1113.26669000,10512521.10342669,0
1580914800000,9445.66000000,9494.20000000,9430.45000000,9485.08000000,2255.59773500,1580918399999,21344820.65481591,24737,1225.97205600,11603685.99386445,0
1580918400000,9484.22000000,9566.19000000,9472.30000000,9563.00000000,4385.83338800,1580921999999,41789792.95679431,40950,2437.30328500,23222984.06339604,0
1580922000000,9563.00000000,9568.00000000,9524.47000000,9560.52000000,2099.91974200,1580925599999,20055937.90402521,22779,1066.87564700,10189509.26475293,0
1580925600000,9560.55000000,9744.45000000,9560.00000000,9657.11000000,8719.22178600,1580929199999,84144771.07322455,72469,5006.08482100,48300040.58987101,0
1580929200000,9657.11000000,9715.00000000,9631.76000000,9655.99000000,2871.87929700,1580932799999,27790525.18120992,30119,1442.69407000,13964418.84351662,0
1580932800000,9655.93000000,9698.45000000,9653.56000000,9672.87000000,1738.50026800,1580936399999,16817938.09560684,18798,946.01243100,9151924.70140515,0
1580936400000,9673.84000000,9725.00000000,9671.93000000,9692.50000000,2251.93727900,1580939999999,21841825.16266959,20805,1156.71815100,11218904.78069757,0
1580940000000,9692.50000000,9693.71000000,9608.27000000,9635.00000000,3091.75943000,1580943599999,29821034.93912378,25525,1596.89802900,15396189.86019810,0
1580943600000,9635.01000000,9671.22000000,9565.14000000,9612.04000000,2117.24578900,1580947199999,20375596.37296853,20932,1140.66761500,10979182.88732139,0
1580947200000,9612.03000000,9635.11000000,9526.35000000,9550.59000000,2695.50326700,1580950799999,25797802.23430953,29645,1170.39321900,11202917.29493267,0
1580950800000,9550.73000000,9634.99000000,9540.00000000,9634.50000000,1621.53331100,1580954399999,15555056.53463464,19231,814.12498000,7809806.78193926,0
1580954400000,9634.83000000,9635.11000000,9568.57000000,9582.97000000,933.30013000,1580957999999,8955153.31252985,14158,449.33384100,4310473.05169821,0
1580958000000,9582.97000000,9650.00000000,9571.00000000,9635.70000000,1315.80344000,1580961599999,12636673.05589765,19136,711.78097200,6835966.18547617,0
1580961600000,9635.20000000,9653.99000000,9617.10000000,9644.84000000,1499.52123200,1580965199999,14449287.24008907,20517,710.88092400,6850191.89340649,0
1580965200000,9644.83000000,9664.93000000,9630.00000000,9637.15000000,1271.36733200,1580968799999,12265407.64054233,18064,708.17794600,6832240.23173965,0
1580968800000,9637.48000000,9690.00000000,9607.52000000,9649.07000000,2540.36644800,1580972399999,24516389.62729217,25000,1274.67505900,12304261.46598286,0
1580972400000,9649.81000000,9697.78000000,9615.11000000,9628.80000000,3327.12315900,1580975999999,32147601.86132731,27644,1546.46788700,14949738.06053534,0
1580976000000,9629.85000000,9667.17000000,9605.55000000,9645.90000000,2830.25101800,1580979599999,27302323.93567501,26764,1104.87811400,10658314.95436129,0
1580979600000,9645.19000000,9665.00000000,9619.30000000,9662.24000000,1886.17595000,1580983199999,18185844.51848025,26335,859.11617700,8285238.08425413,0
1580983200000,9662.24000000,9698.00000000,9647.35000000,9678.50000000,2003.55810500,1580986799999,19382753.10301611,25474,1188.53053200,11499999.54866895,0
1580986800000,9677.52000000,9707.21000000,9655.00000000,9698.89000000,2200.62517700,1580990399999,21302548.61073269,32486,1170.71804600,11333649.25213281,0
1580990400000,9698.66000000,9832.32000000,9698.66000000,9825.22000000,7068.20808900,1580993999999,69029865.55261037,59421,3830.28855000,37418120.79923156,0
1580994000000,9825.21000000,9862.56000000,9638.00000000,9744.19000000,8723.07238900,1580997599999,85233437.35519350,61784,4388.21009300,42902283.78396239,0
1580997600000,9744.83000000,9862.57000000,9681.44000000,9824.30000000,5355.52243500,1581001199999,52383290.51381126,47771,2820.35427800,27600505.09922094,0
1581001200000,9822.32000000,9830.00000000,9756.00000000,9786.88000000,2495.35468400,1581004799999,24439715.20115804,30792,1145.40757900,11218396.77758186,0
1581004800000,9786.87000000,9839.63000000,9750.00000000,9788.64000000,2471.83251600,1581008399999,24203900.17591039,27460,1140.34368900,11165578.74037616,0
1581008400000,9789.16000000,9810.70000000,9733.41000000,9771.57000000,1764.57284100,1581011999999,17247990.61852629,22594,861.34125500,8419844.14738115,0
1581012000000,9771.87000000,9779.93000000,9717.85000000,9769.18000000,1947.46079400,1581015599999,18987248.61449511,25050,802.07357700,7817223.04321512,0
1581015600000,9769.18000000,9778.10000000,9722.43000000,9747.29000000,2015.94782800,1581019199999,19663464.07261014,29525,736.61598800,7182201.30232288,0
1581019200000,9747.29000000,9792.00000000,9739.17000000,9783.43000000,2103.26021200,1581022799999,20537987.37449642,22860,1439.48882600,14055196.04112642,0
1581022800000,9783.39000000,9801.98000000,9740.00000000,9750.19000000,2110.32287700,1581026399999,20625308.13384959,20801,744.92702100,7280001.95810483,0
1581026400000,9750.23000000,9765.17000000,9685.00000000,9692.70000000,1814.68726300,1581029999999,17646115.38775675,23787,778.05070100,7570228.87275440,0
1581030000000,9692.70000000,9777.67000000,9660.00000000,9772.00000000,2954.33609100,1581033599999,28749915.14743672,25880,1747.27539300,17004237.01621901,0
1581033600000,9772.00000000,9824.48000000,9752.65000000,9791.15000000,2069.66368700,1581037199999,20274283.07940301,28923,1086.28499100,10642369.58203327,0
1581037200000,9791.15000000,9829.72000000,9770.95000000,9808.04000000,1566.14046800,1581040799999,15359486.07206817,21566,854.40457000,8379830.72417855,0
1581040800000,9808.55000000,9855.00000000,9786.17000000,9800.00000000,2318.85963400,1581044399999,22794166.98462987,27530,1404.09939400,13805387.91744500,0
1581044400000,9800.00000000,9828.47000000,9775.00000000,9779.78000000,1378.22866400,1581047999999,13505419.28034759,22741,689.80209600,6759718.09326406,0
1581048000000,9779.73000000,9813.99000000,9741.17000000,9792.12000000,1551.84974400,1581051599999,15179344.81284541,24509,721.85220200,7062365.26071669,0
1581051600000,9791.99000000,9819.99000000,9745.02000000,9756.70000000,1622.01861700,1581055199999,15864317.52152626,23703,815.97016100,7982452.50382618,0
1581055200000,9758.01000000,9792.99000000,9745.00000000,9779.74000000,1148.68799500,1581058799999,11224138.28907167,19689,571.25753300,5582426.32094240,0
1581058800000,9779.74000000,9810.00000000,9759.63000000,9801.83000000,1827.39180500,1581062399999,17887333.44462943,26463,843.67754700,8258650.54518759,0
1581062400000,9801.83000000,9811.26000000,9766.31000000,9773.08000000,1678.58126700,1581065999999,16437290.57932691,26129,775.88534300,7599072.83185805,0
1581066000000,9773.07000000,9810.00000000,9773.05000000,9793.48000000,1713.89021700,1581069599999,16781064.06745910,24740,854.10395600,8364090.08541385,0
1581069600000,9794.38000000,9838.35000000,9791.79000000,9816.57000000,2946.83343100,1581073199999,28917968.00380369,32559,1853.74829600,18187995.33391952,0
1581073200000,9816.35000000,9885.00000000,9802.67000000,9809.33000000,4225.58093800,1581076799999,41577282.11724792,37692,2171.57108500,21373870.54616136,0
1581076800000,9810.01000000,9827.55000000,9730.54000000,9755.88000000,3309.64452000,1581080399999,32339596.48777328,37151,1574.34470100,15383066.44526497,0
1581080400000,9756.42000000,9800.00000000,9754.28000000,9782.04000000,1310.81487900,1581083999999,12818049.34199513,19353,655.37961500,6408779.17065327,0
1581084000000,9782.84000000,9845.00000000,9780.00000000,9823.22000000,2326.39453600,1581087599999,22814265.74322294,32683,1173.53894900,11509493.01308815,0
1581087600000,9823.29000000,9834.99000000,9781.10000000,9802.02000000,1653.14663900,1581091199999,16216115.00210672,23953,784.76062000,7698057.17374628,0
1581091200000,9802.01000000,9836.27000000,9764.00000000,9798.39000000,2337.83560300,1581094799999,22926518.62614262,31271,1127.71735800,11057606.41957535,0
1581094800000,9798.35000000,9810.00000000,9780.00000000,9781.03000000,1217.27965200,1581098399999,11922701.85072722,17996,657.53464100,6440245.59515633,0
1581098400000,9781.03000000,9809.96000000,9780.00000000,9799.35000000,898.01511600,1581101999999,8797384.00460127,17018,471.30822200,4617486.69470910,0
1581102000000,9799.38000000,9802.14000000,9765.00000000,9775.59000000,1067.39147700,1581105599999,10440423.06806191,17096,510.54022000,4993956.23404401,0
1581105600000,9775.08000000,9778.88000000,9740.00000000,9741.49000000,1772.80619500,1581109199999,17312440.75296646,21006,885.93457200,8653485.37277791,0
1581109200000,9740.60000000,9778.00000000,9730.00000000,9759.00000000,1916.99518200,1581112799999,18695648.82734698,16336,1115.37205400,10877664.62240466,0
1581112800000,9758.98000000,9819.00000000,9757.82000000,9810.88000000,976.16986700,1581116399999,9555419.74565616,14626,517.47506100,5064879.35035249,0
1581116400000,9810.64000000,9831.00000000,9791.23000000,9813.73000000,1131.89449900,1581119999999,11104202.47847956,17516,617.42499900,6058490.11906974,0
1581120000000,9813.87000000,9830.06000000,9769.81000000,9790.00000000,1528.18767700,1581123599999,14984228.19030729,21638,692.82157200,6795314.91300283,0
1581123600000,9790.00000000,9795.40000000,9760.00000000,9786.43000000,1394.70682100,1581127199999,13637683.22953379,20369,729.71070400,7136028.09608960,0
1581127200000,9786.42000000,9790.86000000,9706.74000000,9729.08000000,2399.53267500,1581130799999,23400302.42341137,26532,943.22365500,9199996.95165315,0
1581130800000,9729.08000000,9729.73000000,9667.11000000,9714.11000000,2877.07027100,1581134399999,27895526.84239939,31011,1436.80293600,13932394.53424648,0
1581134400000,9714.14000000,9765.00000000,9700.02000000,9757.11000000,1402.87205000,1581137999999,13665787.43561298,18978,760.18686700,7408087.09386706,0
1581138000000,9757.32000000,9780.00000000,9735.15000000,9760.99000000,1771.52573800,1581141599999,17286233.77525623,17524,978.87131800,9553913.99599208,0
1581141600000,9761.00000000,9796.88000000,9751.81000000,9762.97000000,1539.30346800,1581145199999,15043571.42334972,15750,713.66091700,6974804.01605115,0
1581145200000,9762.97000000,9779.09000000,9754.92000000,9771.39000000,1183.51821700,1581148799999,11560706.46874572,18184,573.05539600,5597623.91824760,0
1581148800000,9771.39000000,9821.00000000,9769.51000000,9805.49000000,2088.21664500,1581152399999,20457241.48221973,23458,1263.32059000,12377539.48376961,0
1581152400000,9805.20000000,9821.50000000,9780.00000000,9809.31000000,1231.29259400,1581155999999,12071195.11867473,15855,550.94745500,5401021.19481829,0
1581156000000,9809.30000000,9845.00000000,9791.00000000,9796.28000000,2099.54466300,1581159599999,20633440.38928534,21315,1198.07545400,11775931.72590520,0
1581159600000,9794.91000000,9817.89000000,9785.35000000,9810.02000000,1180.59764300,1581163199999,11571812.86499644,15491,590.96282000,5793037.24182806,0
1581163200000,9810.02000000,9829.99000000,9801.15000000,9810.15000000,1644.46355800,1581166799999,16143813.02004515,16590,981.36429400,9634280.08931759,0
1581166800000,9810.15000000,9866.00000000,9750.00000000,9793.51000000,4103.53841500,1581170399999,40255083.75408625,33125,2163.29049900,21238394.63681944,0
1581170400000,9793.50000000,9849.00000000,9783.25000000,9840.99000000,2861.35506200,1581173999999,28098504.41614017,21426,1524.53757800,14968861.43795731,0
1581174000000,9842.11000000,9850.00000000,9817.17000000,9829.47000000,1241.51073700,1581177599999,12211247.89539135,16933,659.21276400,6484497.78132436,0
1581177600000,9829.50000000,9871.00000000,9810.10000000,9858.41000000,2098.28887700,1581181199999,20660622.89941157,25131,1214.90747700,11965532.73610688,0
1581181200000,9858.33000000,9888.00000000,9840.49000000,9862.19000000,2313.30564000,1581184799999,22830637.64421592,28643,1146.36515600,11313337.19480652,0
1581184800000,9862.52000000,9869.51000000,9810.62000000,9841.76000000,1424.27363300,1581188399999,14022580.59754105,20243,579.15427800,5703266.16691367,0
1581188400000,9841.97000000,9869.43000000,9841.27000000,9862.69000000,1207.11357700,1581191999999,11893044.71850776,17603,786.74193300,7750676.01832253,0
1581192000000,9862.15000000,9870.00000000,9845.39000000,9856.87000000,783.49563900,1581195599999,7723672.30700936,15099,337.22348400,3324360.31019660,0
1581195600000,9857.73000000,9940.00000000,9856.73000000,9914.67000000,2629.67549800,1581199199999,26032682.65187134,35860,1596.92680800,15807591.00541441,0
1581199200000,9913.02000000,9929.50000000,9840.00000000,9913.26000000,1764.70403900,1581202799999,17452259.17596349,23821,836.16169200,8270658.49801520,0
1581202800000,9913.26000000,9923.00000000,9892.50000000,9895.05000000,832.75052900,1581206399999,8249911.47683982,13994,406.85619000,4030974.80602178,0
1581206400000,9895.04000000,9947.50000000,9880.75000000,9936.95000000,1430.94411600,1581209999999,14200877.98220609,19962,675.10466000,6699460.04024567,0
1581210000000,9937.05000000,9944.25000000,9909.56000000,9938.90000000,957.50267400,1581213599999,9509107.69766678,13979,515.74799600,5122552.24993072,0
1581217200000,9938.86000000,10052.67000000,9937.92000000,10052.63000000,4894.06025300,1581220799999,48914893.66175732,44834,2965.20356900,29636500.07664453,0
1581220800000,10052.66000000,10131.00000000,10052.22000000,10091.27000000,3942.41153700,1581224399999,39788523.13639842,41081,2103.61241700,21233124.71293696,0
1581224400000,10091.85000000,10114.25000000,10040.00000000,10099.99000000,2139.40433000,1581227999999,21564422.38197773,26863,1069.68902700,10782328.24051630,0
1581228000000,10099.99000000,10123.10000000,10088.12000000,10096.76000000,1762.37082500,1581231599999,17806166.26686012,24537,854.46798400,8633054.90474730,0
1581231600000,10096.98000000,10166.00000000,10094.87000000,10127.87000000,2172.56767700,1581235199999,22000448.95476746,29764,1126.39977300,11406188.90535693,0
1581235200000,10127.87000000,10151.04000000,10086.43000000,10110.93000000,2584.18437900,1581238799999,26153828.60061153,29521,1131.61402300,11453523.60266312,0
1581238800000,10110.93000000,10141.05000000,10075.00000000,10075.00000000,2375.39670600,1581242399999,23982971.36000364,27943,1039.40437300,10496566.30548840,0
1581242400000,10075.01000000,10126.16000000,10050.00000000,10121.59000000,2019.19899700,1581245999999,20372792.68863446,21955,1068.14831900,10779971.55500885,0
1581246000000,10121.59000000,10134.00000000,10100.00000000,10109.52000000,1270.85953000,1581249599999,12860889.68915597,19790,598.93202600,6061728.08925723,0
1581249600000,10108.61000000,10145.64000000,10108.61000000,10126.50000000,1269.37433100,1581253199999,12862235.10405929,20235,600.47283900,6084455.56424548,0
1581253200000,10126.50000000,10140.01000000,10089.05000000,10098.36000000,1433.53092000,1581256799999,14500333.42271271,20751,715.03899700,7232966.42630427,0
1581256800000,10099.15000000,10118.44000000,10060.00000000,10084.35000000,1771.29707100,1581260399999,17874896.97055168,23875,836.77067600,8446613.32205017,0
1581260400000,10084.43000000,10125.30000000,10000.10000000,10097.10000000,3323.03208400,1581263999999,33437296.28345246,35786,1725.41075300,17364119.71156650,0
1581264000000,10097.10000000,10125.79000000,10072.16000000,10112.03000000,1927.64102400,1581267599999,19473841.80115242,22605,1020.83887000,10310814.38901802,0
1581267600000,10112.04000000,10119.00000000,10075.32000000,10090.42000000,1431.70623400,1581271199999,14456932.68869117,20197,737.94523600,7451163.23089507,0
1581271200000,10090.98000000,10093.46000000,10053.69000000,10078.30000000,1321.39783100,1581274799999,13310768.28501013,17041,664.89908800,6699683.55556162,0
1581274800000,10078.36000000,10098.16000000,10069.96000000,10074.85000000,585.45372800,1581278399999,5903356.52859898,11823,286.42992300,2888146.83993004,0
1581278400000,10074.85000000,10088.12000000,10053.00000000,10064.30000000,1256.42674100,1581281999999,12649530.16541581,16266,509.50717400,5131595.12076031,0
1581282000000,10064.35000000,10095.00000000,10059.53000000,10084.98000000,784.64983700,1581285599999,7910978.07722857,12547,490.26566900,4943112.00733951,0
1581285600000,10084.88000000,10126.75000000,10082.78000000,10126.17000000,968.86727900,1581289199999,9792856.72460279,15829,552.11555400,5580042.48871296,0
1581289200000,10126.22000000,10160.00000000,10119.78000000,10151.75000000,1786.19751200,1581292799999,18113756.43388082,19664,1120.25838100,11361758.66356665,0
1581292800000,10151.72000000,10188.00000000,10150.00000000,10184.19000000,1767.19431500,1581296399999,17977779.47296576,22917,900.81623100,9164381.26533466,0
1581296400000,10184.19000000,10184.40000000,10130.00000000,10133.32000000,1151.82161100,1581299999999,11694334.08540140,16616,516.57589800,5244475.70769939,0
1581300000000,10133.33000000,10147.26000000,10080.00000000,10120.59000000,2238.18883900,1581303599999,22621046.63823328,20092,998.91653200,10098536.03586773,0
1581303600000,10120.40000000,10120.40000000,10060.00000000,10090.47000000,1750.26127200,1581307199999,17656868.81149128,20778,718.64148000,7248576.56322188,0
1581307200000,10090.44000000,10105.54000000,10025.20000000,10055.96000000,2169.59354600,1581310799999,21816994.59994680,23023,1071.18929100,10772591.00650469,0
1581310800000,10055.98000000,10084.14000000,9756.00000000,9835.71000000,5347.82124100,1581314399999,53055798.94072345,38743,1926.37802800,19146947.74185874,0
1581314400000,9836.14000000,10021.00000000,9814.82000000,9955.91000000,6020.41483400,1581317999999,59784724.79530151,54130,3220.34494800,31986294.16927770,0
1581318000000,9956.22000000,9993.00000000,9936.96000000,9968.99000000,1868.94704800,1581321599999,18631166.22626331,24412,1000.89320700,9977720.65868843,0
1581321600000,9967.94000000,9971.48000000,9860.88000000,9892.56000000,2527.98697500,1581325199999,25068564.65981837,30474,1281.37534200,12708829.97176047,0
1581325200000,9893.78000000,9893.78000000,9765.15000000,9835.20000000,5580.89514600,1581328799999,54798147.85077365,51639,2564.72170400,25182564.67989442,0
1581328800000,9835.21000000,9872.00000000,9820.79000000,9847.78000000,3918.83306900,1581332399999,38585921.92823842,55698,2105.03026100,20727888.54155440,0
1581332400000,9848.63000000,9848.98000000,9765.00000000,9821.43000000,3542.07813600,1581335999999,34739943.41484787,41502,1739.17149900,17059795.91688314,0
1581336000000,9821.41000000,9848.63000000,9777.60000000,9845.86000000,2649.52757900,1581339599999,26004971.21073179,30175,1190.16319700,11681458.72409021,0
1581339600000,9847.63000000,9866.00000000,9810.99000000,9822.61000000,2661.10133000,1581343199999,26187568.82926351,32356,1195.75060000,11765322.76488942,0
1581343200000,9822.59000000,9900.00000000,9812.14000000,9886.63000000,2576.40007900,1581346799999,25395090.15787986,37380,1452.68140400,14319951.92193048,0
1581346800000,9886.67000000,9925.63000000,9850.00000000,9865.05000000,2818.73862300,1581350399999,27901343.69884305,34749,1333.91674300,13205127.86136633,0
1581350400000,9865.06000000,9893.17000000,9815.73000000,9832.49000000,2711.35398700,1581353999999,26725159.13695670,32477,1221.11774800,12040422.94807286,0
1581354000000,9832.86000000,9853.77000000,9812.28000000,9846.42000000,1386.57858400,1581357599999,13635335.25818080,19268,700.58245400,6889631.07881199,0
1581357600000,9844.99000000,9860.00000000,9816.33000000,9842.26000000,1191.30160700,1581361199999,11724174.00434920,18506,640.07953000,6300362.13913049,0
1581361200000,9842.25000000,9849.71000000,9800.02000000,9829.56000000,1125.22440000,1581364799999,11061511.04197771,17405,533.88390100,5249350.64054370,0
1581364800000,9831.67000000,9878.05000000,9827.46000000,9852.43000000,1411.65067500,1581368399999,13912464.49501811,19471,778.43097400,7672408.04543228,0
1581368400000,9852.08000000,9875.00000000,9845.47000000,9869.60000000,849.32490300,1581371999999,8373665.49477673,15784,420.57950500,4146687.26751434,0
1581372000000,9870.41000000,9870.41000000,9813.00000000,9842.83000000,1212.89393800,1581375599999,11931466.08214652,16737,434.46513200,4275220.97426866,0
1581375600000,9841.80000000,9894.56000000,9841.80000000,9851.83000000,1094.95288200,1581379199999,10807317.60877789,15976,673.17763600,6644782.81221675,0
1581379200000,9851.74000000,9862.18000000,9771.86000000,9779.69000000,2118.35782300,1581382799999,20775239.13879941,26678,875.48032100,8588077.71297890,0
1581382800000,9779.13000000,9821.26000000,9700.00000000,9814.07000000,3212.74938700,1581386399999,31364576.10921065,29663,1543.80368300,15077928.38243001,0
1581386400000,9812.51000000,9821.00000000,9750.00000000,9759.76000000,1260.81116200,1581389999999,12328007.54214342,15219,639.21573000,6248564.97514241,0
1581390000000,9759.76000000,9775.00000000,9722.24000000,9733.39000000,1453.65837000,1581393599999,14165700.28227961,18307,712.48002600,6942718.52313336,0
1581393600000,9733.43000000,9761.63000000,9715.00000000,9749.12000000,1529.17491800,1581397199999,14889456.85346561,17211,714.92491200,6961874.73522210,0
1581397200000,9749.11000000,9784.93000000,9742.49000000,9754.01000000,1161.16273700,1581400799999,11334947.98233048,17379,644.54982700,6291961.35830016,0
1581400800000,9754.00000000,9785.78000000,9735.14000000,9765.38000000,1077.08175500,1581404399999,10512975.40890365,16743,533.46777900,5206693.27985713,0
1581404400000,9765.38000000,9787.07000000,9727.00000000,9739.94000000,1031.89255100,1581407999999,10066016.32662777,17464,487.71395400,4758656.08233987,0
1581408000000,9739.87000000,9789.95000000,9730.89000000,9789.88000000,1652.43174900,1581411599999,16127904.83777304,19280,1089.08754000,10632105.63399901,0
1581411600000,9788.99000000,9806.36000000,9763.16000000,9780.35000000,1748.07409700,1581415199999,17112469.23035245,21717,924.94659000,9055438.42812665,0
1581415200000,9780.39000000,9805.00000000,9762.00000000,9786.87000000,1472.93369400,1581418799999,14411589.92750736,17537,666.91446600,6525721.81871329,0
1581418800000,9786.89000000,9815.00000000,9775.07000000,9801.04000000,1469.49393300,1581422399999,14389003.02425855,18018,802.51681100,7858167.68160355,0
1581422400000,9801.02000000,9877.54000000,9787.88000000,9847.74000000,3390.98252100,1581425999999,33386767.81647437,32666,1796.70920400,17687298.65796650,0
1581426000000,9847.74000000,9908.00000000,9846.46000000,9871.43000000,2632.36043900,1581429599999,25998655.25141641,28929,1382.51386800,13655360.97963483,0
1581429600000,9871.43000000,9901.50000000,9847.00000000,9857.95000000,2344.72232900,1581433199999,23162628.90167292,31942,1150.82855700,11369032.62784877,0
1581433200000,9857.19000000,10194.00000000,9852.58000000,10164.99000000,10248.32182700,1581436799999,103063461.65755687,83645,5974.17786900,60062889.02873024,0
1581436800000,10165.00000000,10311.00000000,10163.60000000,10220.12000000,8661.62317800,1581440399999,88507447.92677634,78180,4224.65158000,43176261.81302479,0
1581440400000,10220.22000000,10285.00000000,10215.00000000,10280.00000000,3754.75612300,1581443999999,38494752.44123538,51616,2039.67472200,20913193.21574139,0
1581444000000,10278.51000000,10323.59000000,10190.24000000,10206.22000000,4665.96718600,1581447599999,47916187.19835294,52418,2372.90002700,24366051.41900035,0
1581447600000,10206.26000000,10256.75000000,10160.15000000,10247.73000000,2309.78901500,1581451199999,23577423.88010842,27627,1074.49988400,10968368.47988162,0
1581451200000,10246.59000000,10260.00000000,10206.65000000,10222.04000000,1395.57760700,1581454799999,14273184.81630468,24665,564.70980700,5775530.24063653,0
1581454800000,10221.98000000,10228.71000000,10168.75000000,10199.73000000,1180.33259300,1581458399999,12040837.75447897,21184,523.38434700,5339480.12323447,0
1581458400000,10198.52000000,10220.78000000,10179.92000000,10204.00000000,984.85807400,1581461999999,10045617.17783880,18192,443.39224000,4522626.38674220,0
1581462000000,10204.00000000,10252.90000000,10183.47000000,10223.08000000,1665.28215600,1581465599999,17025563.91960603,23890,722.77267600,7389571.28821689,0
1581465600000,10223.08000000,10320.00000000,10223.08000000,10318.97000000,3266.87088700,1581469199999,33579068.93367203,50833,1938.01246000,19922976.78322409,0
1581469200000,10317.36000000,10319.71000000,10266.03000000,10279.40000000,1701.84281200,1581472799999,17512940.47041101,29500,867.54195500,8927979.55335161,0
1581472800000,10279.41000000,10291.39000000,10226.43000000,10252.94000000,1440.98572800,1581476399999,14780303.51919739,27670,755.56854600,7750912.98975543,0
1581476400000,10253.44000000,10287.20000000,10241.79000000,10263.00000000,1466.14203200,1581479999999,15052112.02202328,23155,633.87581300,6507074.53080662,0
1581480000000,10263.08000000,10300.66000000,10256.78000000,10269.00000000,1355.00619200,1581483599999,13932249.59793159,23791,730.62944200,7512996.90251329,0
1581483600000,10269.06000000,10333.28000000,10256.65000000,10319.53000000,2302.15057200,1581487199999,23714311.89751861,30432,1419.90964000,14628020.49678164,0
1581487200000,10319.57000000,10343.01000000,10269.25000000,10328.24000000,2412.89790900,1581490799999,24866491.74959963,36072,1140.29716400,11753772.17300676,0
1581490800000,10327.51000000,10450.00000000,10306.02000000,10366.00000000,5797.33216700,1581494399999,60086724.55945473,61327,2967.22909400,30767626.03309799,0
1581494400000,10366.62000000,10371.72000000,10226.44000000,10292.30000000,4976.99079000,1581497999999,51256241.78338498,49642,1976.41613800,20351939.71845263,0
1581498000000,10293.00000000,10293.13000000,10236.44000000,10275.96000000,2430.63886400,1581501599999,24958909.26016818,34958,1241.92605300,12752785.64360948,0
1581501600000,10275.06000000,10325.00000000,10243.25000000,10305.83000000,2712.01535400,1581505199999,27928492.98982661,36828,1476.43182600,15207009.98659103,0
1581505200000,10305.74000000,10370.75000000,10288.77000000,10343.40000000,2952.32044700,1581508799999,30522139.06938944,39515,1764.23492900,18238805.67863162,0
1581508800000,10343.40000000,10344.99000000,10291.93000000,10336.39000000,2025.72387200,1581512399999,20901915.70396980,31635,1011.37345000,10436227.13516898,0
1581512400000,10336.82000000,10380.22000000,10327.05000000,10370.00000000,2558.61032200,1581515999999,26512496.80863170,40497,1352.53810400,14015773.99401619,0
1581516000000,10369.93000000,10415.00000000,10284.46000000,10346.12000000,3888.11972300,1581519599999,40237598.70433769,47663,2050.28242600,21226457.11956917,0
1581519600000,10346.27000000,10348.26000000,10250.00000000,10314.56000000,3461.51612500,1581523199999,35659539.76541695,47509,1585.69937700,16337860.87547601,0
1581523200000,10314.56000000,10374.94000000,10294.00000000,10339.77000000,2767.52045100,1581526799999,28607640.89754511,40077,1426.29005800,14745302.61401208,0
1581526800000,10339.72000000,10364.52000000,10312.77000000,10354.91000000,1905.14194000,1581530399999,19698500.71226699,32308,898.71318400,9292433.15609707,0
1581530400000,10355.06000000,10359.00000000,10319.00000000,10345.78000000,1419.53421800,1581533999999,14677838.57184994,26697,705.11515200,7290968.70404991,0
1581534000000,10345.78000000,10350.54000000,10313.00000000,10313.47000000,1794.14147900,1581537599999,18539768.02567687,33503,803.05167900,8298615.14341194,0
1581537600000,10313.49000000,10383.97000000,10313.49000000,10377.90000000,2093.56884300,1581541199999,21690666.32413933,29541,1177.47371100,12201329.53617101,0
1581541200000,10376.67000000,10410.00000000,10315.21000000,10373.28000000,3010.21133300,1581544799999,31228092.65359694,37275,1595.46044700,16561886.35118741,0
1581544800000,10373.00000000,10380.80000000,10329.45000000,10337.26000000,1402.62618800,1581548399999,14525914.75317070,23958,712.15324600,7374974.24925919,0
1581548400000,10337.26000000,10365.00000000,10303.00000000,10326.46000000,1866.15568200,1581551999999,19286078.74289914,23269,911.58380600,9421752.17316065,0
1581552000000,10325.33000000,10381.99000000,10310.51000000,10366.62000000,1550.88579700,1581555599999,16049423.22664872,26108,770.35905600,7971095.55944570,0
1581555600000,10368.05000000,10400.00000000,10350.27000000,10393.26000000,1664.56686500,1581559199999,17274201.80989777,25556,914.29811600,9489513.67290649,0
1581559200000,10393.24000000,10423.88000000,10363.61000000,10405.75000000,2696.09932000,1581562799999,28035158.63777331,35034,1605.49377200,16696622.37767992,0
1581562800000,10407.29000000,10440.67000000,10365.00000000,10379.74000000,2327.87231800,1581566399999,24220144.75052477,33484,1147.62043300,11940129.87298672,0
1581566400000,10379.61000000,10423.00000000,10378.31000000,10395.08000000,1501.76455200,1581569999999,15618385.95679460,27283,712.87871800,7414389.59475548,0
1581570000000,10394.88000000,10439.99000000,10394.87000000,10435.82000000,1624.08888000,1581573599999,16921562.62931698,23408,766.64668100,7988025.39659018,0
1581573600000,10435.98000000,10457.63000000,10422.19000000,10452.97000000,2511.55079600,1581577199999,26227516.25737622,34610,1236.66035300,12914742.14819847,0
1581577200000,10452.97000000,10491.00000000,10326.49000000,10338.96000000,4889.58095700,1581580799999,50925602.20017255,54649,2181.75430100,22739246.82487963,0
1581580800000,10338.94000000,10366.53000000,10110.00000000,10260.86000000,8764.58151700,1581584399999,89714050.02697818,87928,3933.36889600,40263357.79421875,0
1581584400000,10260.86000000,10264.14000000,10100.00000000,10166.97000000,5558.20084100,1581587999999,56573026.26992037,55700,2457.38689200,25021571.72546241,0
1581588000000,10164.05000000,10210.00000000,10123.00000000,10169.93000000,3397.83044200,1581591599999,34546371.15502091,42691,1923.40465700,19550880.61348530,0
1581591600000,10169.33000000,10189.69000000,10080.00000000,10151.11000000,3709.66207600,1581595199999,37621983.91058050,37742,1595.12731900,16178801.09941638,0
1581595200000,10151.66000000,10240.00000000,10100.20000000,10211.08000000,3641.03952500,1581598799999,37043235.93030191,40886,1846.34287200,18777806.61025111,0
1581598800000,10211.08000000,10500.00000000,10183.33000000,10199.00000000,10685.49880200,1581602399999,110780718.14063070,91056,5438.87190400,56458804.74016034,0
1581602400000,10186.93000000,10352.00000000,10123.60000000,10248.93000000,8089.15841200,1581605999999,82938376.72383731,78654,3850.52221600,39485161.88330817,0
1581606000000,10250.26000000,10315.65000000,10190.86000000,10254.93000000,2806.78896900,1581609599999,28787399.84532436,36502,1335.65576100,13698292.96060624,0
1581609600000,10254.23000000,10292.99000000,10156.00000000,10162.74000000,3184.85388400,1581613199999,32540846.03050953,41288,1411.44395600,14422519.35504612,0
1581613200000,10162.73000000,10244.44000000,10145.50000000,10199.68000000,2765.97251100,1581616799999,28167068.30060938,35740,1261.68229700,12849753.54523479,0
1581616800000,10198.64000000,10239.81000000,10185.03000000,10206.44000000,1416.97277800,1581620399999,14472184.40343311,20159,709.44894000,7246001.98494021,0
1581620400000,10206.46000000,10271.96000000,10200.50000000,10250.31000000,1742.34938000,1581623999999,17841849.10104933,22759,889.34094800,9106711.49955885,0
1581624000000,10251.15000000,10265.00000000,10208.14000000,10226.61000000,1110.87648000,1581627599999,11367943.05473027,18443,536.35186100,5488846.64546319,0
1581627600000,10226.50000000,10228.95000000,10181.88000000,10189.01000000,1675.43181400,1581631199999,17094297.66986849,25854,940.36388200,9595324.40257100,0
1581631200000,10189.86000000,10240.26000000,10185.03000000,10224.15000000,972.47001000,1581634799999,9935367.69479534,18466,473.08451800,4833198.44347059,0
1581634800000,10224.00000000,10252.79000000,10207.02000000,10229.63000000,1056.26183300,1581638399999,10810760.00926639,18802,537.16419900,5498374.28798722,0
1581638400000,10227.78000000,10242.79000000,10178.27000000,10224.81000000,1699.63463700,1581641999999,17342306.13161787,26080,881.95213800,8999489.16933570,0
1581642000000,10225.59000000,10281.18000000,10209.19000000,10227.89000000,2003.20428700,1581645599999,20518117.95348570,23292,1047.84341700,10731606.28664059,0
1581645600000,10228.57000000,10266.60000000,10224.92000000,10260.68000000,999.83677700,1581649199999,10244906.20518056,17051,560.97001400,5748205.17873053,0
1581649200000,10260.65000000,10290.00000000,10214.00000000,10258.70000000,1981.68018300,1581652799999,20319392.64396861,25723,849.45075800,8707407.81449432,0
1581652800000,10258.66000000,10280.00000000,10204.34000000,10221.90000000,1866.77289100,1581656399999,19110434.22171964,26324,928.36356200,9505492.71735079,0
1581656400000,10221.89000000,10237.09000000,10162.37000000,10173.25000000,1719.20139600,1581659999999,17536639.13717069,23547,801.78271600,8179805.59502090,0
1581660000000,10173.30000000,10202.91000000,10154.00000000,10196.27000000,1414.73805900,1581663599999,14404749.76837513,20136,712.95115700,7259434.79340295,0
1581663600000,10196.00000000,10205.86000000,10111.37000000,10124.98000000,2258.83506000,1581667199999,22912461.84183313,29229,1047.53200600,10625741.94255885,0
1581667200000,10124.98000000,10178.44000000,10111.57000000,10165.14000000,2046.88347100,1581670799999,20778035.33452120,25807,1084.83333600,11013027.02512868,0
1581670800000,10165.13000000,10229.50000000,10150.01000000,10223.85000000,2462.70075200,1581674399999,25096668.80033140,29303,1282.10261500,13068068.24452883,0
1581674400000,10223.86000000,10298.00000000,10206.30000000,10252.96000000,4032.69788800,1581677999999,41383289.11850923,40163,2174.69423800,22321424.96794536,0
1581678000000,10251.68000000,10278.55000000,10213.82000000,10269.24000000,2114.44999500,1581681599999,21675189.89963781,25683,1124.12289100,11524487.34650745,0
1581681600000,10269.52000000,10287.37000000,10240.00000000,10258.57000000,1711.85619600,1581685199999,17567731.76883047,25230,820.22135700,8418649.07059482,0
1581685200000,10258.56000000,10268.30000000,10240.00000000,10252.90000000,1554.39218200,1581688799999,15936567.23044923,22134,705.36238600,7232215.84556436,0
1581688800000,10253.51000000,10360.20000000,10224.00000000,10240.23000000,3915.61961200,1581692399999,40271311.26647064,41235,1997.47633500,20548597.41098506,0
1581692400000,10239.64000000,10288.00000000,10231.31000000,10249.94000000,1967.67679300,1581695999999,20192612.65993511,27039,852.93602100,8752816.61840151,0
1581696000000,10249.94000000,10308.08000000,10243.72000000,10285.00000000,2102.24493300,1581699599999,21600919.01556891,28106,1024.88225400,10530021.57572419,0
1581699600000,10285.00000000,10292.96000000,10258.25000000,10281.46000000,1527.32816400,1581703199999,15699480.72791639,23786,800.98460200,8233801.71536054,0
1581703200000,10281.67000000,10359.00000000,10281.63000000,10356.89000000,2647.98274400,1581706799999,27334022.37435547,33310,1535.98540800,15856342.06900714,0
1581706800000,10356.95000000,10375.45000000,10316.30000000,10341.64000000,1782.75338700,1581710399999,18443094.65326354,23012,879.46247800,9100992.05873388,0
1581710400000,10340.15000000,10375.00000000,10340.13000000,10354.47000000,1669.69623500,1581713999999,17300265.89495102,21350,765.84408800,7934419.29590406,0
1581714000000,10354.05000000,10381.56000000,10314.50000000,10329.81000000,1204.39021500,1581717599999,12471907.13409000,20519,569.03209200,5893944.24957363,0
1581717600000,10329.79000000,10348.41000000,10280.11000000,10346.00000000,1296.88159300,1581721199999,13388441.86798791,23712,733.39742200,7571032.47180854,0
1581721200000,10346.25000000,10352.36000000,10320.00000000,10344.36000000,1057.02272300,1581724799999,10927076.35345629,20539,514.82220200,5322233.84221221,0
1581724800000,10344.36000000,10375.00000000,10320.00000000,10333.09000000,1864.58590700,1581728399999,19300732.04218899,32157,940.33103500,9733947.63893061,0
1581728400000,10332.99000000,10349.53000000,10235.08000000,10244.50000000,2172.84920000,1581731999999,22375157.31351559,32128,1046.01032300,10774137.72959900,0
1581732000000,10245.92000000,10277.62000000,10203.52000000,10240.64000000,2049.71385000,1581735599999,20999318.61151365,31054,972.09571500,9960559.38000765,0
1581735600000,10240.20000000,10287.00000000,10240.19000000,10272.39000000,1151.03556000,1581739199999,11817533.72838991,18840,572.38668800,5876832.63849294,0
1581739200000,10273.09000000,10279.00000000,10245.01000000,10260.63000000,1043.63830800,1581742799999,10709478.32824053,19813,502.34068700,5154995.70181856,0
1581742800000,10261.17000000,10263.45000000,10220.00000000,10224.72000000,1171.99791400,1581746399999,12005996.66639589,18496,625.67755100,6409501.85549255,0
1581746400000,10223.08000000,10261.79000000,10200.00000000,10240.01000000,1227.31502300,1581749999999,12564115.03403576,20447,593.34800100,6076100.02651373,0
1581750000000,10240.00000000,10245.07000000,10190.90000000,10221.76000000,2161.41288600,1581753599999,22083459.50513391,26956,1082.04199100,11053653.41141781,0
1581753600000,10221.03000000,10252.98000000,10211.82000000,10252.80000000,1415.31874500,1581757199999,14485548.81936709,17714,698.30051700,7146397.17234837,0
1581757200000,10252.24000000,10269.99000000,10221.79000000,10256.63000000,1235.81046800,1581760799999,12661580.72870867,20354,674.57033300,6910757.59492818,0
1581760800000,10256.90000000,10274.18000000,10242.21000000,10242.99000000,1345.11083100,1581764399999,13802010.03631980,20265,726.30669600,7452821.00758409,0
1581764400000,10243.41000000,10254.83000000,10220.00000000,10229.36000000,1459.27957300,1581767999999,14935903.50563108,21368,687.32131500,7035728.55760789,0
1581768000000,10229.36000000,10248.97000000,10207.97000000,10240.00000000,1588.94793700,1581771599999,16252379.18486295,21300,821.97513000,8408093.88701764,0
1581771600000,10240.00000000,10246.75000000,10214.59000000,10236.06000000,1002.49866000,1581775199999,10257706.63545332,16509,510.89292900,5227778.11133872,0
1581775200000,10236.30000000,10259.97000000,10234.02000000,10241.65000000,1632.14346800,1581778799999,16725425.11772269,22184,676.60581700,6933599.69153606,0
1581778800000,10242.84000000,10244.76000000,9801.00000000,9983.18000000,8946.71085000,1581782399999,89833225.43351906,76660,3393.79601000,34081892.51756018,0
1581782400000,9983.24000000,10095.00000000,9866.39000000,9903.95000000,11081.86430900,1581785999999,110448068.34286633,114453,4982.54883600,49676850.80895614,0
1581786000000,9903.90000000,9950.90000000,9827.00000000,9844.69000000,4567.49659800,1581789599999,45244765.20644233,50983,2015.23078200,19968507.94021606,0
1581789600000,9844.42000000,9920.00000000,9811.84000000,9914.13000000,3978.43392500,1581793199999,39306873.45481068,49269,1889.04524500,18663614.39442336,0
1581793200000,9914.14000000,9940.00000000,9891.66000000,9893.99000000,1595.72813900,1581796799999,15824422.14238188,25654,694.56215100,6888181.47624744,0
1581796800000,9893.52000000,9919.57000000,9870.33000000,9892.89000000,1455.38798200,1581800399999,14401298.04546926,24623,825.68209400,8171021.82781512,0
1581800400000,9893.96000000,9929.75000000,9891.15000000,9923.53000000,1075.80661200,1581803999999,10665797.43142890,21496,642.15371900,6366792.77243332,0
1581804000000,9923.54000000,9949.00000000,9911.17000000,9923.82000000,1259.60621500,1581807599999,12505256.60344560,16271,715.19903400,7100142.80524376,0
1581807600000,9924.94000000,9936.27000000,9882.04000000,9904.72000000,1174.50998700,1581811199999,11639279.25694081,20787,470.15772400,4659866.55562654,0
1581811200000,9904.46000000,9929.99000000,9853.02000000,9929.31000000,2196.69971800,1581814799999,21741289.82149390,29152,987.72037100,9778977.62698610,0
1581814800000,9929.60000000,9940.11000000,9910.03000000,9931.00000000,1059.73894000,1581818399999,10520797.16930325,16040,544.90618700,5409484.26715049,0
1581818400000,9930.99000000,10042.67000000,9917.07000000,10041.53000000,3013.25652200,1581821999999,30085303.88440860,31492,1682.48281700,16796776.80792011,0
1581822000000,10041.53000000,10050.00000000,9992.64000000,10000.58000000,1976.82810200,1581825599999,19816340.92839513,21263,1022.42879600,10250876.87531427,0
1581825600000,10000.62000000,10029.97000000,9975.00000000,10021.36000000,1223.50883900,1581829199999,12238306.26693229,16810,701.02103900,7012360.38001464,0
1581829200000,10020.97000000,10033.33000000,9937.00000000,9955.43000000,1470.12668400,1581832799999,14667911.69050227,22099,675.48291600,6740731.22280037,0
1581832800000,9955.43000000,9980.00000000,9945.79000000,9966.07000000,935.15815600,1581836399999,9320125.66928472,14772,486.64981300,4849974.48114546,0
1581836400000,9966.05000000,9984.45000000,9955.55000000,9959.51000000,911.47599400,1581839999999,9091496.94120785,16216,520.61054100,5193503.93986641,0
1581840000000,9959.58000000,10017.00000000,9945.94000000,9989.31000000,1444.42169000,1581843599999,14408648.84748354,19668,775.16317500,7734303.24629009,0
1581843600000,9989.32000000,10009.66000000,9961.20000000,9971.50000000,1233.49388400,1581847199999,12322223.77666054,18385,629.46483200,6288981.29641031,0
1581847200000,9971.37000000,9988.82000000,9928.48000000,9935.57000000,1732.03243100,1581850799999,17257116.79010743,24469,802.19445900,7993291.41626285,0
1581850800000,9935.57000000,9970.54000000,9901.28000000,9922.63000000,1869.58778300,1581854399999,18585066.18464617,26925,1005.57048700,9996277.32152337,0
1581854400000,9922.63000000,9953.84000000,9877.16000000,9917.42000000,2253.17478600,1581857999999,22352519.23861002,29420,1110.54291300,11019763.85933646,0
1581858000000,9917.42000000,9956.02000000,9856.60000000,9938.11000000,3593.83805400,1581861599999,35592004.93883547,45300,1801.40499900,17843953.63029759,0
1581861600000,9937.56000000,9974.98000000,9885.25000000,9895.20000000,2367.14010700,1581865199999,23495815.33304923,29137,1183.94703000,11752934.28230106,0
1581865200000,9895.50000000,9921.62000000,9825.16000000,9858.54000000,3456.89272400,1581868799999,34131409.37676561,44071,1655.04314000,16345456.63792722,0
1581868800000,9858.54000000,9909.00000000,9638.12000000,9734.99000000,10121.53211300,1581872399999,98800128.87188629,97030,4308.36585000,42073947.78042252,0
1581872400000,9735.00000000,9800.00000000,9692.03000000,9755.03000000,4084.82065000,1581875999999,39868848.12505177,46495,1931.85706300,18857141.20600348,0
1581876000000,9755.04000000,9840.06000000,9755.02000000,9796.01000000,2295.30273800,1581879599999,22500574.46380524,29825,1207.76331900,11838712.85161800,0
1581879600000,9796.01000000,9797.73000000,9711.30000000,9745.57000000,2706.15380900,1581883199999,26402640.55942812,27764,1454.29539300,14183046.99680062,0
1581883200000,9745.91000000,9781.61000000,9729.96000000,9781.18000000,1833.63517100,1581886799999,17883617.40917669,20190,788.46368300,7692476.89596920,0
1581886800000,9780.80000000,9793.10000000,9753.38000000,9758.55000000,1238.79269000,1581890399999,12105534.90595977,17366,539.11015900,5268618.44148673,0
1581890400000,9759.49000000,9877.96000000,9750.73000000,9877.59000000,2119.30234700,1581893999999,20815648.53607357,25751,1145.88595100,11247900.85772967,0
1581894000000,9877.63000000,9996.58000000,9867.25000000,9917.27000000,4887.08560500,1581897599999,48581507.17501862,38430,2445.76190600,24313280.93036012,0
1581897600000,9910.70000000,9964.16000000,9850.00000000,9862.18000000,2610.68874500,1581901199999,25853627.39923629,31080,1251.45056600,12395940.71272592,0
1581901200000,9862.20000000,9909.10000000,9839.05000000,9852.83000000,1580.04702800,1581904799999,15606834.93155809,23005,941.24682600,9298383.87380742,0
1581904800000,9851.98000000,9863.57000000,9793.11000000,9840.51000000,1555.64327600,1581908399999,15292423.43789966,21336,783.09148300,7699539.76037529,0
1581908400000,9840.51000000,9849.51000000,9758.59000000,9808.40000000,2000.47249500,1581911999999,19620215.40431773,24800,961.21396800,9429414.78458411,0
1581912000000,9807.74000000,9808.32000000,9710.00000000,9742.16000000,3406.32205800,1581915599999,33231736.25196469,41416,1569.62410100,15314099.78324383,0
1581915600000,9742.18000000,9808.04000000,9738.70000000,9761.78000000,2230.45836800,1581919199999,21798265.70707627,28441,1136.42606900,11106433.99233388,0
1581919200000,9761.17000000,9842.34000000,9747.46000000,9774.11000000,2008.84242300,1581922799999,19671023.69388595,24585,1041.15171800,10195715.02450534,0
1581922800000,9773.01000000,9811.94000000,9734.85000000,9753.26000000,1761.46313900,1581926399999,17216673.58401010,21554,783.46606900,7659759.79836899,0
1581926400000,9753.01000000,9813.74000000,9737.28000000,9802.59000000,1682.62640800,1581929999999,16443501.38302434,21912,903.59326000,8830916.81186316,0
1581930000000,9801.42000000,9832.92000000,9772.22000000,9792.53000000,1826.37397800,1581933599999,17911382.87116783,21277,977.10700100,9583437.95562997,0
1581933600000,9792.53000000,9793.49000000,9677.68000000,9715.34000000,4201.22512700,1581937199999,40880848.00432646,36192,1996.53972700,19432989.18007337,0
1581937200000,9715.22000000,9716.35000000,9568.00000000,9609.94000000,8544.65392200,1581940799999,82371286.92555100,75713,3795.20255400,36584918.24572947,0
1581940800000,9609.94000000,9669.99000000,9585.35000000,9633.14000000,5810.90082700,1581944399999,55988214.34819746,60123,2812.26424600,27103023.49280625,0
1581944400000,9633.48000000,9656.88000000,9517.11000000,9532.77000000,4401.99359100,1581947999999,42147325.08846716,41710,1850.10788800,17724102.07794555,0
1581948000000,9532.72000000,9618.31000000,9452.67000000,9591.77000000,7093.67439400,1581951599999,67557027.99970835,60093,3102.42888700,29545651.08766437,0
1581951600000,9591.79000000,9661.99000000,9540.50000000,9633.45000000,4237.91300900,1581955199999,40699940.82712634,45690,1920.01305800,18439437.92104008,0
1581955200000,9635.27000000,9725.79000000,9615.63000000,9671.73000000,4117.65460700,1581958799999,39800787.29930504,45270,1887.47018800,18241974.23057308,0
1581958800000,9673.25000000,9697.65000000,9576.03000000,9640.01000000,2502.30941200,1581962399999,24108378.88250056,30401,1238.17337600,11927904.17906329,0
1581962400000,9640.01000000,9648.99000000,9580.00000000,9645.06000000,1440.46470200,1581965999999,13853950.18961099,19687,765.43982100,7364132.43831996,0
1581966000000,9645.01000000,9673.98000000,9600.00000000,9666.15000000,1387.55946000,1581969599999,13382389.38416417,19354,640.25431800,6177227.10450938,0
1581969600000,9667.34000000,9700.00000000,9616.11000000,9625.04000000,1922.09314700,1581973199999,18564894.53261437,23421,924.95148300,8936158.03757886,0
1581973200000,9628.06000000,9669.00000000,9610.00000000,9632.48000000,1019.86218700,1581976799999,9831736.54215547,17525,480.51212600,4632100.34792108,0
1581976800000,9631.95000000,9664.02000000,9607.05000000,9630.10000000,1326.13320600,1581980399999,12774740.84788233,20344,645.64216700,6218629.65207755,0
1581980400000,9630.17000000,9727.41000000,9613.12000000,9706.00000000,1591.63639200,1581983999999,15402432.08024468,23129,814.46834100,7882255.60460799,0
1581984000000,9706.00000000,9715.00000000,9624.70000000,9660.87000000,1523.95222000,1581987599999,14720910.00395827,21612,763.67698700,7375667.66006433,0
1581987600000,9660.83000000,9743.00000000,9660.83000000,9710.65000000,1972.55208200,1581991199999,19158272.77941798,25092,1072.54706300,10418415.75780388,0
1581991200000,9711.36000000,9759.00000000,9703.78000000,9714.29000000,1521.80200400,1581994799999,14815195.76671796,21158,802.37156000,7810677.82708719,0
1581994800000,9714.64000000,9745.92000000,9675.60000000,9724.82000000,1713.94698800,1581998399999,16638750.55127604,21717,959.28516600,9312583.55818875,0
1581998400000,9724.86000000,9800.00000000,9720.00000000,9800.00000000,2255.78409500,1582001999999,22035071.87433248,24517,1270.39778000,12413434.99420545,0
1582002000000,9799.98000000,9810.00000000,9768.01000000,9785.74000000,1857.39608800,1582005599999,18179520.68374144,20084,928.28776200,9085708.34968663,0
1582005600000,9785.80000000,9810.00000000,9750.00000000,9775.48000000,1955.40910800,1582009199999,19132147.40151929,21663,1032.17261300,10097936.41915298,0
1582009200000,9775.64000000,9815.00000000,9763.30000000,9790.58000000,1561.27868900,1582012799999,15288354.26736399,19229,918.87450600,8997986.40888647,0
1582012800000,9790.90000000,9794.99000000,9740.00000000,9741.61000000,1854.65122900,1582016399999,18121810.38407318,20945,859.18576200,8397040.81800313,0
1582016400000,9741.65000000,9749.91000000,9662.72000000,9694.15000000,3479.62834500,1582019999999,33771781.90678088,32957,1707.63868400,16573591.42686653,0
1582020000000,9694.15000000,9744.99000000,9631.00000000,9731.41000000,2939.25205700,1582023599999,28481087.32968359,27814,1715.55723300,16626630.19469628,0
1582023600000,9730.20000000,9756.97000000,9678.94000000,9702.27000000,2092.43026000,1582027199999,20322240.99650617,22333,967.49263500,9398229.76951800,0
1582027200000,9703.85000000,9704.58000000,9638.11000000,9656.92000000,2000.17302300,1582030799999,19348774.16991681,22900,977.76876200,9459290.23483923,0
1582030800000,9657.28000000,9669.85000000,9576.01000000,9627.27000000,3015.37882600,1582034399999,29023714.80210929,31547,1375.28268700,13240707.64555174,0
1582034400000,9627.30000000,9718.01000000,9627.30000000,9696.65000000,2030.15161800,1582037999999,19630990.64417052,22299,915.00661900,8844966.00144125,0
1582038000000,9696.66000000,9875.51000000,9695.74000000,9830.68000000,6591.73058600,1582041599999,64585836.71454834,58915,3668.99955300,35952682.27421689,0
1582041600000,9830.69000000,9924.42000000,9815.90000000,9918.91000000,4682.43109600,1582045199999,46238385.76991985,45201,2374.62464800,23449758.98052740,0
1582045200000,9919.76000000,9952.00000000,9877.35000000,9946.38000000,3976.54373100,1582048799999,39427845.12926125,35598,2285.99175500,22667379.60213915,0
1582048800000,9946.71000000,10048.00000000,9946.38000000,9985.73000000,5651.98768900,1582052399999,56523067.22126200,42855,3191.60868900,31915165.27892050,0
1582052400000,9987.16000000,10048.00000000,9973.00000000,10043.49000000,2489.12911000,1582055999999,24912007.69477683,24042,1260.09230900,12614818.58070948,0
1582056000000,10043.08000000,10163.00000000,10038.23000000,10155.01000000,4806.20257800,1582059599999,48578753.93778552,44831,2818.99226000,28498573.62814937,0
1582059600000,10156.22000000,10250.00000000,10036.72000000,10134.71000000,5798.78996500,1582063199999,58870861.16940864,60496,3009.99502800,30576161.98247147,0
1582063200000,10135.93000000,10174.54000000,10067.19000000,10168.26000000,2021.55712500,1582066799999,20454555.62846537,28801,1001.40938600,10134619.17901103,0
1582066800000,10168.89000000,10206.94000000,10136.64000000,10164.71000000,2811.96550700,1582070399999,28610185.98561227,26807,1426.73687900,14518150.07658860,0
1582070400000,10164.78000000,10186.35000000,10079.25000000,10102.41000000,2237.63240800,1582073999999,22655285.96205557,24358,932.61288900,9442089.93819684,0
1582074000000,10102.75000000,10149.00000000,10101.97000000,10112.83000000,1308.79070200,1582077599999,13245189.26298332,17329,625.43955500,6329731.46915611,0
1582077600000,10112.83000000,10166.66000000,10110.00000000,10150.74000000,1411.83267600,1582081199999,14324753.61053898,17714,683.06190600,6929617.22441585,0
1582081200000,10151.05000000,10173.00000000,10125.00000000,10149.63000000,1183.92275200,1582084799999,12014272.06565340,17134,603.90873200,6128603.49894117,0
1582084800000,10150.48000000,10164.93000000,10089.24000000,10111.65000000,1828.57046800,1582088399999,18489161.75721436,21599,851.66910500,8612334.13910607,0
1582088400000,10111.75000000,10134.70000000,10085.36000000,10118.55000000,1442.69158200,1582091999999,14585918.82215760,16212,736.03845600,7442495.43625071,0
1582092000000,10118.00000000,10118.66000000,10044.68000000,10069.02000000,1758.11726400,1582095599999,17731825.93014766,20273,789.25971800,7959395.93332425,0
1582095600000,10067.99000000,10089.37000000,10027.00000000,10059.30000000,2069.84807800,1582099199999,20819863.28997959,20495,980.52116800,9862797.14786876,0
1582099200000,10059.08000000,10161.99000000,10011.06000000,10159.65000000,3262.16842900,1582102799999,32935812.60330859,31360,2067.00269400,20868879.83634247,0
1582102800000,10158.20000000,10159.53000000,10101.01000000,10112.99000000,1655.48672800,1582106399999,16768075.17939166,21012,750.02070300,7596998.67700955,0
1582106400000,10112.86000000,10144.62000000,10080.00000000,10126.09000000,1836.46256800,1582109999999,18570500.99616566,21356,741.76804300,7504180.13352320,0
1582110000000,10125.00000000,10150.00000000,10117.66000000,10148.93000000,405.96951100,1582112132286,4113135.48821602,4680,209.02409600,2117998.70609211,0
1582131600000,10149.99000000,10250.00000000,10133.10000000,10158.94000000,4021.11532300,1582135199999,40964656.45207728,33684,1933.07592100,19696689.02305850,0
1582135200000,10157.57000000,10200.00000000,10131.25000000,10194.77000000,2036.27168100,1582138799999,20693269.38900684,26362,997.16092100,10135492.23901226,0
1582138800000,10194.39000000,10207.69000000,10136.90000000,10139.22000000,1904.84971100,1582142399999,19390286.66214118,23929,885.23534800,9010543.81462576,0
1582142400000,10138.59000000,10154.64000000,10045.45000000,10152.55000000,3065.34777500,1582145999999,30976557.57006188,39005,1422.26947000,14376345.54853572,0
1582146000000,10153.18000000,10156.48000000,9350.00000000,9615.72000000,13231.25708600,1582149599999,128302136.82764202,111422,5391.60844200,52395286.57106397,0
1582149600000,9615.77000000,9711.08000000,9500.00000000,9693.13000000,6835.30711600,1582153199999,65750488.51761746,75348,3184.75484700,30645337.70984334,0
1582153200000,9693.60000000,9696.50000000,9572.42000000,9593.79000000,3666.94503700,1582156799999,35348776.54286663,45488,1673.48446600,16133932.08186864,0
1582156800000,9594.65000000,9653.90000000,9575.00000000,9626.38000000,3780.29738600,1582160399999,36346679.43765643,46769,1842.92239100,17718226.33169608,0
1582160400000,9626.38000000,9668.00000000,9595.83000000,9600.84000000,2086.25981600,1582163999999,20064440.49411266,26833,1014.57911100,9757095.11058553,0
1582164000000,9600.84000000,9613.86000000,9500.00000000,9588.41000000,4045.93729500,1582167599999,38672341.46071225,44768,2025.96422300,19366831.82324810,0
1582167600000,9588.40000000,9605.26000000,9551.56000000,9571.50000000,1940.64124100,1582171199999,18600787.33559592,23393,899.62256000,8622594.55281058,0
1582171200000,9571.50000000,9600.54000000,9545.70000000,9581.37000000,1540.57821700,1582174799999,14749527.47679732,19707,730.87164500,6997313.17184477,0
1582174800000,9581.36000000,9586.01000000,9538.00000000,9570.02000000,1601.16451900,1582178399999,15309164.77215425,21998,889.51076600,8504225.35259727,0
1582178400000,9570.03000000,9620.02000000,9550.32000000,9619.58000000,1805.98406200,1582181999999,17301653.16548051,19758,1019.36301400,9763412.65754115,0
1582182000000,9619.58000000,9630.33000000,9591.60000000,9607.23000000,1664.73625700,1582185599999,15998238.46002694,21093,835.21967000,8027006.17158614,0
1582185600000,9606.78000000,9609.99000000,9540.17000000,9582.53000000,2571.15276000,1582189199999,24611385.04831689,29097,1213.51182700,11619047.76384562,0
1582189200000,9582.50000000,9620.00000000,9552.08000000,9604.76000000,2192.04822800,1582192799999,21011896.52442825,23836,1188.81663600,11395735.86577378,0
1582192800000,9604.96000000,9650.00000000,9571.67000000,9607.05000000,2103.72712700,1582196399999,20229281.75526609,20568,1015.47683300,9764580.04877715,0
1582196400000,9607.26000000,9635.00000000,9556.51000000,9565.39000000,2513.53431700,1582199999999,24112871.40707674,26839,1230.52173800,11806138.66472766,0
1582200000000,9565.49000000,9603.00000000,9525.70000000,9554.77000000,2786.04866600,1582203599999,26657127.56615581,31265,1359.65752400,13011564.73497783,0
1582203600000,9554.93000000,9592.86000000,9518.08000000,9589.38000000,3139.67727100,1582207199999,29986480.46517511,33125,1810.53276300,17291461.36938885,0
1582207200000,9589.99000000,9619.83000000,9563.67000000,9598.99000000,2610.08574800,1582210799999,25050873.15086196,26524,1284.69167000,12330643.79172079,0
1582210800000,9599.00000000,9609.90000000,9562.61000000,9574.26000000,2169.34840200,1582214399999,20792136.10640029,25433,1044.15950500,10008484.97359734,0
1582214400000,9574.43000000,9699.00000000,9400.00000000,9631.35000000,7826.32875700,1582217999999,74841629.55538365,69441,3722.53404200,35629486.82476704,0
1582218000000,9633.42000000,9647.36000000,9410.00000000,9498.77000000,5304.82755700,1582221599999,50612324.85213493,48007,2308.81308000,22021124.55716666,0
1582221600000,9497.02000000,9577.88000000,9460.02000000,9530.63000000,2371.67522100,1582225199999,22585149.62188481,24787,1196.83678900,11396392.50602185,0
1582225200000,9531.29000000,9574.49000000,9516.61000000,9551.96000000,1021.74132500,1582228799999,9751669.42241314,14952,536.20110100,5117273.08502780,0
1582228800000,9553.69000000,9589.00000000,9537.00000000,9582.80000000,1017.96224700,1582232399999,9735038.41184675,15221,513.08858400,4906871.12343844,0
1582232400000,9582.49000000,9623.82000000,9560.00000000,9609.21000000,1354.23828100,1582235999999,12991638.45756678,16597,681.64120200,6540250.87811737,0
1582236000000,9609.20000000,9663.14000000,9572.79000000,9611.57000000,1713.34696900,1582239599999,16491219.48070179,22111,967.95847000,9316994.45790813,0
1582239600000,9611.57000000,9622.85000000,9580.00000000,9596.42000000,991.00124500,1582243199999,9516553.03445254,15265,510.71373100,4903659.06099438,0
1582243200000,9597.21000000,9610.00000000,9569.42000000,9600.10000000,1106.30660600,1582246799999,10610022.93448516,14881,528.99730800,5073259.51045348,0
1582246800000,9600.10000000,9648.00000000,9584.21000000,9647.99000000,1282.78128800,1582250399999,12342028.60303764,17486,729.53238500,7018871.26868270,0
1582250400000,9647.99000000,9662.94000000,9630.00000000,9643.57000000,1617.21041200,1582253999999,15603305.72034230,20972,863.01293800,8326996.76214746,0
1582254000000,9643.54000000,9714.06000000,9609.93000000,9708.17000000,2887.78806100,1582257599999,27946859.27201619,25843,1620.30350700,15680940.06867515,0
1582257600000,9707.39000000,9733.00000000,9660.79000000,9688.99000000,1846.76185500,1582261199999,17917401.09222509,20281,1077.30480600,10454107.57307668,0
1582261200000,9688.99000000,9701.00000000,9650.00000000,9674.22000000,1783.49970500,1582264799999,17249862.02112994,18029,845.28718600,8175682.05999272,0
1582264800000,9675.12000000,9730.00000000,9655.16000000,9669.70000000,1572.70610100,1582268399999,15229290.16566876,17529,788.61707800,7637567.69587349,0
1582268400000,9669.91000000,9689.19000000,9651.00000000,9673.43000000,1088.05722300,1582271999999,10521475.00030229,15813,596.26808600,5765950.04099300,0
1582272000000,9673.43000000,9689.22000000,9613.04000000,9632.07000000,2299.87442600,1582275599999,22185160.28103514,21106,1046.29687600,10094192.31327091,0
1582275600000,9632.01000000,9669.43000000,9613.00000000,9659.91000000,1675.25445700,1582279199999,16153031.10809583,19687,811.95269200,7830782.71834995,0
1582279200000,9660.05000000,9715.74000000,9645.01000000,9677.94000000,1625.23771000,1582282799999,15726127.97226846,18020,923.98780900,8943105.79369569,0
1582282800000,9677.95000000,9719.00000000,9676.52000000,9694.56000000,1888.37719100,1582286399999,18321328.10402491,19666,871.42157900,8454543.32903497,0
1582286400000,9694.56000000,9755.51000000,9691.08000000,9747.01000000,2949.53738800,1582289999999,28728538.96010041,27272,1485.12629500,14464216.24905836,0
1582290000000,9747.01000000,9748.57000000,9683.38000000,9726.37000000,2505.00741300,1582293599999,24329809.79965869,26750,1366.53908700,13271879.44323509,0
1582293600000,9727.50000000,9742.43000000,9663.35000000,9675.01000000,1833.02270500,1582297199999,17790328.28386367,22532,931.04341200,9036999.95942912,0
1582297200000,9675.01000000,9725.42000000,9660.00000000,9722.56000000,1680.67109600,1582300799999,16297838.40220252,18886,952.11226500,9231843.16606574,0
1582300800000,9722.62000000,9742.33000000,9687.01000000,9724.22000000,1700.62283800,1582304399999,16526435.97922129,21225,846.35685300,8224635.91148017,0
1582304400000,9723.55000000,9731.90000000,9690.57000000,9709.79000000,1309.71313200,1582307999999,12718876.91750180,16108,616.78724700,5989918.40007273,0
1582308000000,9709.25000000,9727.00000000,9700.00000000,9701.11000000,1207.20339700,1582311599999,11724119.01933526,12699,641.95746500,6235055.10309302,0
1582311600000,9701.20000000,9716.40000000,9660.00000000,9681.84000000,1226.31374700,1582315199999,11875026.25189995,16011,621.43951000,6017583.88826657,0
1582315200000,9681.84000000,9720.00000000,9550.21000000,9695.41000000,4075.85957400,1582318799999,39295006.68903127,36530,1904.05761800,18359522.18921632,0
1582318800000,9695.44000000,9710.00000000,9623.71000000,9663.29000000,1229.08951300,1582322399999,11882529.04096590,16416,615.42636400,5949213.40109034,0
1582322400000,9662.99000000,9664.15000000,9626.08000000,9656.45000000,713.76216200,1582325999999,6885333.83912105,11728,376.44226000,3630974.77020313,0
1582326000000,9656.30000000,9713.70000000,9641.23000000,9677.05000000,1076.89652400,1582329599999,10427214.34599569,15129,584.99698800,5664592.96087632,0
1582329600000,9677.05000000,9709.17000000,9660.30000000,9689.67000000,844.45643700,1582333199999,8182005.97495993,12484,430.27364500,4168869.40927662,0
1582333200000,9689.66000000,9692.08000000,9647.62000000,9651.09000000,757.46058700,1582336799999,7323668.03877717,12654,374.33445200,3619544.19106487,0
1582336800000,9651.09000000,9664.95000000,9637.00000000,9646.59000000,955.36963300,1582340399999,9217660.51802192,13783,544.61585200,5254874.85703211,0
1582340400000,9646.96000000,9682.23000000,9642.68000000,9665.90000000,989.71269500,1582343999999,9568627.57048099,14156,517.21701600,5000808.59100367,0
1582344000000,9665.44000000,9668.81000000,9613.80000000,9622.72000000,1180.72090200,1582347599999,11383853.29368198,14546,560.32279500,5402868.16026579,0
1582347600000,9623.46000000,9647.36000000,9582.02000000,9613.52000000,1151.49858700,1582351199999,11074427.39552989,16434,636.15028200,6118315.85079854,0
1582351200000,9612.47000000,9618.77000000,9560.02000000,9600.11000000,1428.63510100,1582354799999,13695890.09985639,18972,752.12036700,7210614.71154707,0
1582354800000,9597.25000000,9615.00000000,9581.82000000,9590.90000000,936.25597500,1582358399999,8989356.91138890,11923,461.23367300,4428480.06307896,0
1582358400000,9590.26000000,9658.09000000,9589.35000000,9642.00000000,1142.42678900,1582361999999,10999626.12140267,13257,596.78411100,5746077.37043542,0
1582362000000,9641.88000000,9643.17000000,9578.90000000,9616.85000000,1142.12385000,1582365599999,10977875.53246544,13397,632.43643500,6079021.60764085,0
1582365600000,9617.45000000,9640.00000000,9611.37000000,9624.58000000,818.04299600,1582369199999,7875271.99283148,11204,468.17067200,4507304.56939340,0
1582369200000,9623.53000000,9640.00000000,9617.10000000,9634.61000000,855.46547300,1582372799999,8238380.89724351,11792,510.09214500,4912540.43800924,0
1582372800000,9633.10000000,9670.00000000,9630.54000000,9649.02000000,1490.51655700,1582376399999,14389169.99201673,17325,844.99060600,8156934.63559505,0
1582376400000,9649.02000000,9665.02000000,9635.00000000,9653.67000000,1204.01375100,1582379999999,11615457.72669820,14193,643.97697300,6213180.50295936,0
1582380000000,9653.26000000,9663.68000000,9635.00000000,9645.00000000,1162.06599000,1582383599999,11210159.41956014,14483,660.28229600,6370347.28086388,0
1582383600000,9645.00000000,9652.83000000,9607.42000000,9630.19000000,1401.27150000,1582387199999,13495006.54796772,16021,589.27041900,5675023.15284387,0
1582387200000,9631.05000000,9649.00000000,9600.01000000,9642.87000000,1289.36254000,1582390799999,12404966.09272105,16092,774.57055600,7453518.62115617,0
1582390800000,9642.84000000,9680.00000000,9626.32000000,9656.29000000,1770.46596600,1582394399999,17091882.56867129,17424,1000.16192600,9657372.31726638,0
1582394400000,9656.35000000,9663.15000000,9640.00000000,9655.64000000,689.76201800,1582397999999,6655259.63171732,9934,381.15986700,3678020.71777732,0
1582398000000,9655.71000000,9679.00000000,9655.07000000,9666.93000000,771.99195600,1582401599999,7463834.43398805,11086,409.56198800,3959577.87846401,0
1582401600000,9667.91000000,9697.00000000,9667.27000000,9676.46000000,916.12629200,1582405199999,8872972.11499790,11366,547.84022200,5305770.71002882,0
1582405200000,9676.45000000,9696.00000000,9668.94000000,9682.01000000,570.69846500,1582408799999,5526802.33309432,9386,271.77809900,2632051.10741098,0
1582408800000,9681.76000000,9683.00000000,9659.41000000,9667.25000000,510.01494300,1582412399999,4931934.43403718,7991,307.83034300,2976771.55324024,0
1582412400000,9667.16000000,9681.63000000,9644.47000000,9650.86000000,658.29862000,1582415999999,6360193.58314839,10058,352.07177100,3401664.70044557,0
1582416000000,9650.85000000,9678.93000000,9645.00000000,9676.24000000,640.53758900,1582419599999,6189657.38999480,8599,274.03342800,2648231.44193508,0
1582419600000,9676.20000000,9683.08000000,9658.97000000,9666.49000000,581.38121600,1582423199999,5623410.53699923,8831,341.76028400,3305923.42863849,0
1582423200000,9665.82000000,9683.92000000,9659.96000000,9680.54000000,574.10595700,1582426799999,5552382.40095661,8960,302.77990300,2928302.60005580,0
1582426800000,9682.37000000,9797.97000000,9675.19000000,9787.08000000,2229.63509300,1582430399999,21712514.03388493,21924,1311.56807000,12766451.10923422,0
1582430400000,9786.50000000,9920.00000000,9786.46000000,9848.34000000,5622.88731400,1582433999999,55501469.76702546,54951,3165.22619900,31241809.99484003,0
1582434000000,9848.48000000,9920.00000000,9829.01000000,9868.38000000,2034.32444800,1582437599999,20070603.71114538,22566,1147.24034000,11319628.96705059,0
1582437600000,9868.30000000,9916.00000000,9865.57000000,9891.74000000,1663.18290300,1582441199999,16461222.99441215,18460,797.18987200,7889639.50268850,0
1582441200000,9891.72000000,9910.19000000,9861.54000000,9880.70000000,1459.68298500,1582444799999,14431853.38526565,16614,875.82097700,8659616.37223565,0
1582444800000,9880.71000000,9889.91000000,9863.00000000,9880.10000000,1108.87564100,1582448399999,10950065.44182194,15695,611.71363800,6040789.18502271,0
1582448400000,9880.10000000,9912.29000000,9870.41000000,9885.86000000,1633.81597300,1582451999999,16159160.45301453,21428,959.00563000,9486219.47815929,0
1582452000000,9885.81000000,9990.00000000,9840.77000000,9852.98000000,3423.77008200,1582455599999,33923335.54594116,34738,1878.79944000,18622847.94630497,0
1582455600000,9851.53000000,9879.93000000,9810.07000000,9825.57000000,2223.38875500,1582459199999,21895879.17136175,25499,1252.54291300,12336152.77818982,0
1582459200000,9825.39000000,9863.78000000,9800.00000000,9844.15000000,1886.27340700,1582462799999,18557085.27652547,20295,820.04390600,8070085.07920186,0
1582462800000,9844.02000000,9889.99000000,9839.40000000,9867.84000000,1282.96349600,1582466399999,12660204.68299786,15370,612.03947000,6039962.82064561,0
1582466400000,9868.53000000,9900.00000000,9855.00000000,9895.63000000,1109.94716200,1582469999999,10969322.37189216,14888,621.10157900,6138866.84991626,0
1582470000000,9895.64000000,9907.65000000,9840.44000000,9861.90000000,1616.05531100,1582473599999,15951295.52828456,19545,709.70297700,7006714.89606423,0
1582473600000,9861.90000000,9889.13000000,9846.10000000,9868.80000000,1086.23899900,1582477199999,10714346.44528255,15498,587.27406600,5792893.88655491,0
1582477200000,9869.11000000,9889.00000000,9860.01000000,9877.99000000,818.31536100,1582480799999,8082694.44338797,12465,409.79370700,4047639.84678618,0
1582480800000,9878.00000000,9890.00000000,9863.00000000,9874.96000000,664.67135500,1582484399999,6565254.87166835,11646,308.84550600,3050899.59803897,0
1582484400000,9874.92000000,9896.00000000,9861.05000000,9871.76000000,751.06150900,1582487999999,7422553.07593223,11265,339.42294100,3355121.32771814,0
1582488000000,9871.75000000,9879.68000000,9835.51000000,9865.00000000,883.41427700,1582491599999,8707854.29231346,13032,415.74016900,4098482.21215150,0
1582491600000,9865.00000000,9882.00000000,9853.88000000,9859.38000000,620.88861000,1582495199999,6125948.42721619,9839,284.11739600,2803190.06505499,0
1582495200000,9859.38000000,9913.00000000,9850.00000000,9909.94000000,989.49597200,1582498799999,9780854.92166892,13104,616.90995000,6099190.79629811,0
1582498800000,9909.93000000,9971.17000000,9885.01000000,9936.40000000,2797.17642800,1582502399999,27806126.29845165,26723,1392.57818800,13844132.67968359,0
1582502400000,9936.40000000,9990.00000000,9902.46000000,9946.07000000,3191.26497000,1582505999999,31794876.80076555,28657,1600.52422300,15948228.74769139,0
1582506000000,9946.95000000,9949.92000000,9875.48000000,9885.04000000,1799.14866700,1582509599999,17820700.19830194,16704,925.24814800,9164771.13229133,0
1582509600000,9885.58000000,9917.00000000,9600.00000000,9741.09000000,5967.79952900,1582513199999,58193045.96611503,50816,2327.23950100,22717574.23836235,0
1582513200000,9739.11000000,9782.08000000,9725.11000000,9753.71000000,2247.48088800,1582516799999,21925522.51742097,24595,1037.81610700,10123689.82313407,0
1582516800000,9753.64000000,9759.99000000,9730.78000000,9756.80000000,1357.87813900,1582520399999,13232298.51947190,17686,669.16000900,6520955.24665990,0
1582520400000,9757.21000000,9760.00000000,9730.05000000,9759.49000000,942.03501600,1582523999999,9182306.48187239,12451,496.24357600,4836985.34222332,0
1582524000000,9759.41000000,9762.91000000,9710.20000000,9726.19000000,1114.80821500,1582527599999,10856506.69305891,14691,515.88301800,5024274.68924616,0
1582527600000,9728.63000000,9757.49000000,9667.71000000,9752.83000000,2672.55629400,1582531199999,25952709.11281781,26975,1239.73173700,12040870.77780559,0
1582531200000,9752.81000000,9770.35000000,9740.24000000,9757.52000000,1317.20176700,1582534799999,12851877.36744691,16606,607.17622400,5923618.69062741,0
1582534800000,9756.94000000,9769.11000000,9694.74000000,9717.80000000,1476.15584400,1582538399999,14366803.02215646,17013,698.50666200,6797870.59005975,0
1582538400000,9717.81000000,9754.00000000,9698.04000000,9748.74000000,1241.65231300,1582541999999,12087227.97217349,16300,590.05976000,5743845.97031379,0
1582542000000,9748.45000000,9820.00000000,9737.85000000,9811.38000000,2207.50488900,1582545599999,21592575.68447381,23115,1148.50076700,11234235.41857879,0
1582545600000,9811.98000000,9843.50000000,9778.31000000,9795.16000000,1922.06783300,1582549199999,18850280.25503076,20566,998.28155400,9791717.69144516,0
1582549200000,9797.04000000,9811.10000000,9735.49000000,9751.01000000,2005.51856300,1582552799999,19596827.40798533,22749,1023.42183600,9998978.05006672,0
1582552800000,9750.85000000,9824.66000000,9710.95000000,9736.45000000,2585.40622300,1582556399999,25254679.50779819,27400,1357.83564000,13265451.74350404,0
1582556400000,9736.84000000,9781.28000000,9668.00000000,9703.28000000,3155.91316900,1582559999999,30685348.93418200,31977,1427.22675100,13879354.60538555,0
1582560000000,9703.00000000,9731.60000000,9634.29000000,9650.00000000,3134.94461400,1582563599999,30372760.16431757,33622,1571.31899200,15228080.65439120,0
1582563600000,9650.00000000,9659.96000000,9569.91000000,9600.76000000,3411.63504600,1582567199999,32836795.49107211,36058,1577.77496300,15188462.52672339,0
1582567200000,9599.56000000,9600.73000000,9473.56000000,9588.30000000,5407.02448100,1582570799999,51586791.50342079,50718,2421.16039200,23107229.54934306,0
1582570800000,9588.27000000,9646.19000000,9569.00000000,9601.09000000,2356.02349800,1582574399999,22635320.76578730,25393,992.89712800,9543900.12759521,0
1582574400000,9601.14000000,9646.20000000,9569.03000000,9594.81000000,2043.32348500,1582577999999,19639418.20835989,19484,978.15212100,9403041.77979292,0
1582578000000,9594.81000000,9620.00000000,9563.32000000,9609.61000000,1918.23968900,1582581599999,18403564.18685315,22974,971.59972500,9322915.87009796,0
1582581600000,9609.61000000,9650.00000000,9599.11000000,9633.50000000,1187.47566300,1582585199999,11433697.14946158,15937,734.61822700,7072168.96378898,0
1582585200000,9633.90000000,9671.98000000,9610.00000000,9656.13000000,1133.53732500,1582588799999,10929593.73048905,16897,516.55358300,4981316.79137934,0
1582588800000,9655.52000000,9671.12000000,9602.39000000,9616.74000000,1226.19716200,1582592399999,11803398.36572030,15406,647.51198600,6234196.74413255,0
1582592400000,9617.22000000,9650.98000000,9580.00000000,9590.44000000,1451.49721100,1582595999999,13947367.08867353,16039,605.67312500,5821150.34381991,0
1582596000000,9590.71000000,9621.98000000,9567.22000000,9608.24000000,1240.38043700,1582599599999,11896680.03555554,16618,632.42023300,6065971.01299619,0
1582599600000,9607.34000000,9627.52000000,9571.45000000,9579.44000000,1074.22092100,1582603199999,10304495.55573974,14019,572.05036500,5487673.05137949,0
1582603200000,9579.94000000,9604.99000000,9551.11000000,9576.22000000,1313.06526300,1582606799999,12580576.03894080,14752,750.24603400,7188985.31661370,0
1582606800000,9576.23000000,9592.73000000,9528.19000000,9556.30000000,1973.41649000,1582610399999,18863236.45857610,20050,882.46340000,8433668.54679048,0
1582610400000,9556.82000000,9571.75000000,9505.00000000,9540.53000000,2074.70521600,1582613999999,19776915.00945220,24471,1158.10782400,11039600.63905551,0
1582614000000,9537.81000000,9538.83000000,9486.18000000,9520.16000000,2109.55571300,1582617599999,20062908.26693106,22065,1095.63820400,10419924.26849188,0
1582617600000,9520.06000000,9581.63000000,9502.57000000,9552.43000000,2154.98151500,1582621199999,20588806.65569161,22927,951.45938700,9089259.29252980,0
1582621200000,9552.20000000,9596.03000000,9550.55000000,9561.36000000,1486.12489100,1582624799999,14234905.19689075,16785,774.13466600,7414785.34165894,0
1582624800000,9561.36000000,9580.98000000,9536.00000000,9552.72000000,1490.28513200,1582628399999,14240969.20213836,15946,838.08111400,8009675.16462910,0
1582628400000,9552.79000000,9645.00000000,9488.00000000,9627.22000000,3129.90843900,1582631999999,29923716.07808966,29454,1607.68832200,15382716.54754361,0
1582632000000,9626.43000000,9675.00000000,9595.05000000,9615.51000000,2654.94579200,1582635599999,25569958.31001169,26650,1417.21047800,13651692.80526884,0
1582635600000,9616.34000000,9620.00000000,9550.00000000,9567.80000000,1993.30292800,1582639199999,19101006.01644821,21383,875.76128000,8392416.51617856,0
1582639200000,9568.87000000,9570.31000000,9360.00000000,9404.87000000,6071.73992200,1582642799999,57344926.25309140,56102,2602.86811600,24590956.59110594,0
1582642800000,9404.87000000,9436.82000000,9369.00000000,9397.47000000,2890.72220900,1582646399999,27182846.75517666,32315,1393.42728100,13104085.80225897,0
1582646400000,9395.19000000,9460.56000000,9300.00000000,9308.85000000,5470.49096800,1582649999999,51260955.04257989,54387,2381.96738200,22324989.91915975,0
1582650000000,9308.84000000,9392.06000000,9281.00000000,9335.24000000,3345.50916400,1582653599999,31222979.12649298,31368,1475.97646300,13778021.79286784,0
1582653600000,9335.21000000,9399.00000000,9322.47000000,9375.40000000,1918.34524100,1582657199999,17957451.81570614,20224,1009.32166300,9447765.71409872,0
1582657200000,9374.94000000,9377.36000000,9322.06000000,9359.95000000,1563.28597800,1582660799999,14614391.32137958,18020,822.76350500,7692224.21923450,0
1582660800000,9359.95000000,9377.76000000,9297.00000000,9329.86000000,1681.85992200,1582664399999,15691486.62310584,21619,804.25375100,7503677.33147836,0
1582664400000,9329.58000000,9417.00000000,9250.00000000,9389.88000000,3235.49635900,1582667999999,30245353.99797553,31621,1686.09312300,15778739.43392573,0
1582668000000,9389.92000000,9426.02000000,9366.80000000,9396.01000000,1370.89393700,1582671599999,12883941.15801571,19479,621.55852500,5840294.60409209,0
1582671600000,9395.96000000,9396.16000000,9306.90000000,9315.84000000,1458.41374200,1582675199999,13647660.19363977,17379,712.25793100,6666207.88200300,0
1582675200000,9316.48000000,9377.44000000,9292.00000000,9312.05000000,1806.06072400,1582678799999,16868534.36177594,20672,984.38587000,9194431.40592323,0
1582678800000,9311.71000000,9332.57000000,9203.00000000,9205.46000000,4856.51906900,1582682399999,44892085.86555839,43792,1939.30830200,17933797.01606826,0
1582682400000,9203.85000000,9231.20000000,9111.00000000,9203.36000000,6158.27953400,1582685999999,56503246.89723464,58812,2544.40493600,23349927.54965594,0
1582686000000,9203.49000000,9209.12000000,9133.22000000,9170.13000000,2390.92918300,1582689599999,21920322.59484629,25026,1194.51161700,10952307.66419058,0
1582689600000,9170.13000000,9201.00000000,9120.00000000,9182.83000000,2207.56953900,1582693199999,20203827.13904494,22901,1127.83335900,10323164.95419481,0
1582693200000,9183.09000000,9207.86000000,9146.25000000,9202.69000000,2052.70645900,1582696799999,18829869.47868806,22136,1004.95768900,9218512.25015737,0
1582696800000,9203.09000000,9220.00000000,9175.01000000,9215.87000000,2030.48579900,1582700399999,18684014.84353483,19861,956.51270300,8802080.71129907,0
1582700400000,9215.87000000,9219.00000000,9136.00000000,9148.08000000,2517.91265200,1582703999999,23083984.94700235,23550,909.42788100,8341224.99076715,0
1582704000000,9148.08000000,9225.00000000,9102.00000000,9195.67000000,3950.02360900,1582707599999,36174551.64023479,33710,2128.63933800,19496909.98189017,0
1582707600000,9196.20000000,9203.00000000,9121.31000000,9131.14000000,2502.55085200,1582711199999,22897277.70368839,27420,1261.84861000,11545924.20964484,0
1582711200000,9130.07000000,9197.57000000,9109.00000000,9182.63000000,2085.19999800,1582714799999,19109893.14035941,24766,989.92957000,9074515.04805898,0
1582714800000,9183.45000000,9189.00000000,9143.33000000,9158.37000000,1519.96817200,1582718399999,13928518.12985691,19062,731.33182800,6702403.62228492,0
1582718400000,9158.36000000,9303.36000000,9040.00000000,9285.34000000,7776.94142100,1582721999999,71505414.00230305,66828,3433.25036600,31619006.20704351,0
1582722000000,9285.34000000,9288.97000000,9055.00000000,9092.67000000,4040.40101800,1582725599999,37089678.87062187,37954,1825.44206100,16763348.12741099,0
1582725600000,9092.52000000,9136.70000000,8979.03000000,9044.17000000,6759.26811600,1582729199999,61111653.84885177,61516,2874.22300700,25998264.07933149,0
1582729200000,9043.30000000,9060.00000000,8980.27000000,8995.29000000,4003.85563800,1582732799999,36098574.53350065,40833,2007.60551100,18101085.73179735,0
1582732800000,8995.75000000,9030.00000000,8633.63000000,8750.16000000,15102.40091100,1582736399999,133058415.21839861,107692,6117.61589400,53895527.50509724,0
1582736400000,8750.16000000,8800.00000000,8660.90000000,8735.95000000,6078.40793300,1582739999999,53011442.14409977,55243,2771.93337500,24177486.04990185,0
1582740000000,8736.94000000,8846.23000000,8723.44000000,8842.49000000,3785.20470100,1582743599999,33223747.04051929,38173,1933.06392500,16969465.98819751,0
1582743600000,8842.27000000,8860.00000000,8782.02000000,8831.14000000,2920.91885900,1582747199999,25767215.50633930,29541,1477.94358400,13038106.67294414,0
1582747200000,8831.14000000,8864.00000000,8775.00000000,8804.35000000,2238.09833900,1582750799999,19743530.31086903,27475,1127.39942500,9946268.27386452,0
1582750800000,8804.17000000,8835.00000000,8742.01000000,8748.21000000,1819.56018600,1582754399999,15983819.45260875,21816,832.43105500,7315181.85870097,0
1582754400000,8748.14000000,8835.00000000,8713.03000000,8785.00000000,2156.03996400,1582757999999,18949389.77628197,24914,1075.40874300,9453107.56523633,0
1582758000000,8785.00000000,8839.00000000,8781.10000000,8785.25000000,1371.04280600,1582761599999,12078776.93287591,17325,679.46616000,5985814.11799361,0
1582761600000,8786.00000000,8792.52000000,8615.97000000,8646.87000000,5063.47066100,1582765199999,43954687.92457879,42367,2185.97906800,18973555.64765827,0
1582765200000,8646.71000000,8715.09000000,8531.00000000,8694.19000000,6292.82658400,1582768799999,54167673.67064779,56013,2885.49394500,24846941.65548211,0
1582768800000,8694.19000000,8743.90000000,8650.00000000,8699.92000000,2998.15581800,1582772399999,26062110.74039844,28052,1648.13572000,14326124.91761967,0
1582772400000,8699.10000000,8765.75000000,8640.00000000,8739.68000000,2196.83165200,1582775999999,19106094.52855957,22354,1150.67440900,10011569.92604497,0
1582776000000,8739.68000000,8754.67000000,8667.58000000,8710.09000000,1750.28609400,1582779599999,15240597.78021886,18297,944.84111900,8227260.35249604,0
1582779600000,8710.05000000,8784.70000000,8699.60000000,8762.70000000,2255.00617200,1582783199999,19716806.23238577,22797,1218.74167300,10655668.70106841,0
1582783200000,8763.72000000,8838.28000000,8750.00000000,8808.57000000,3315.89138300,1582786799999,29171879.79992106,34152,1708.32588500,15029009.40730248,0
1582786800000,8808.65000000,8826.98000000,8755.00000000,8814.05000000,2640.55460700,1582790399999,23230913.49932483,24440,1280.30990900,11265319.67418030,0
1582790400000,8814.21000000,8859.42000000,8784.25000000,8789.12000000,2987.01869500,1582793999999,26361823.33026860,30929,1325.00093900,11693644.46843037,0
1582794000000,8789.08000000,8840.00000000,8741.12000000,8750.60000000,2178.08046400,1582797599999,19163444.68784636,24148,1008.23127000,8871289.57161082,0
1582797600000,8750.18000000,8825.03000000,8730.00000000,8819.49000000,2640.67130900,1582801199999,23200143.33591546,26799,1249.28918200,10973961.01363215,0
1582801200000,8820.00000000,8831.50000000,8784.00000000,8804.36000000,2154.32751600,1582804799999,18974393.09676379,21637,946.85926100,8340447.33736955,0
1582804800000,8804.27000000,8941.91000000,8747.03000000,8785.73000000,6436.66914400,1582808399999,56979046.39642179,51482,3273.73095500,28974797.38281825,0
1582808400000,8785.70000000,8848.08000000,8751.53000000,8821.59000000,2068.96477700,1582811999999,18230016.24830052,23228,1061.16276800,9350391.97812907,0
1582812000000,8823.21000000,8884.77000000,8774.53000000,8856.34000000,2794.39474500,1582815599999,24702832.85221365,29681,1470.60274300,13003661.47063108,0
1582815600000,8855.70000000,8901.11000000,8825.00000000,8847.16000000,3111.68447600,1582819199999,27596580.78875332,29136,1488.03790700,13194895.30123883,0
1582819200000,8847.00000000,8971.77000000,8846.71000000,8931.23000000,4063.80602500,1582822799999,36262200.29854596,36201,2048.13722800,18276420.17587416,0
1582822800000,8930.37000000,8951.87000000,8876.01000000,8912.32000000,2798.02012400,1582826399999,24939423.50336046,27033,1423.10555600,12684684.30088828,0
1582826400000,8912.22000000,8937.72000000,8868.54000000,8888.43000000,2071.06566500,1582829999999,18434280.52678156,22670,1101.96509600,9807410.22246890,0
1582830000000,8888.43000000,8919.00000000,8847.23000000,8915.34000000,1835.37893100,1582833599999,16301990.07310074,19176,882.96848300,7843673.99766802,0
1582833600000,8915.34000000,8917.66000000,8865.18000000,8883.71000000,1390.45401300,1582837199999,12360756.32765171,15046,717.15718800,6375157.49516341,0
1582837200000,8883.60000000,8900.00000000,8735.63000000,8761.24000000,3306.08986100,1582840799999,29118032.43223834,29234,1390.95331400,12242645.49575789,0
1582840800000,8761.27000000,8831.09000000,8650.00000000,8794.74000000,4186.79863500,1582844399999,36566658.71469408,39985,2109.02918600,18429050.05220668,0
1582844400000,8796.80000000,8825.33000000,8755.20000000,8823.21000000,1947.13141100,1582847999999,17113485.97365484,21789,891.28168800,7831781.13811211,0
1582848000000,8823.25000000,8900.00000000,8784.01000000,8856.05000000,2289.88945800,1582851599999,20251488.85296028,22680,1277.67852200,11297199.12114153,0
1582851600000,8856.15000000,8900.00000000,8811.20000000,8893.60000000,1148.65111300,1582855199999,10169055.96343995,14634,640.83150300,5673053.46952873,0
1582855200000,8893.62000000,8897.80000000,8842.28000000,8868.43000000,1029.41293300,1582858799999,9131882.03789258,11620,492.07894100,4365457.94280231,0
1582858800000,8868.15000000,8887.68000000,8829.44000000,8837.51000000,1233.24030800,1582862399999,10923584.35641514,15140,552.03508500,4889847.55826292,0
1582862400000,8837.00000000,8860.00000000,8816.52000000,8827.37000000,897.59803800,1582865999999,7934411.63331820,12914,458.97441800,4057679.09943916,0
1582866000000,8825.09000000,8830.05000000,8777.36000000,8782.61000000,1831.39986400,1582869599999,16110135.52017203,19041,938.96946500,8260057.28876025,0
1582869600000,8782.74000000,8802.99000000,8760.00000000,8777.83000000,1611.91662600,1582873199999,14159548.76934933,18557,912.06586500,8012456.71045966,0
1582873200000,8777.27000000,8785.81000000,8695.10000000,8728.74000000,2720.24023600,1582876799999,23761260.49126905,29716,1370.57581800,11974556.77901373,0
1582876800000,8728.39000000,8779.55000000,8700.00000000,8701.91000000,2325.28375100,1582880399999,20344423.02404934,23952,1120.27234300,9802644.82568735,0
1582880400000,8701.91000000,8734.71000000,8578.41000000,8604.50000000,5924.73713700,1582883999999,51295386.24476012,44787,2743.01905500,23760842.82366159,0
1582884000000,8606.31000000,8652.23000000,8541.10000000,8589.70000000,4596.83487100,1582887599999,39472510.74481451,37881,2427.74214800,20849317.05230471,0
1582887600000,8590.96000000,8638.40000000,8559.00000000,8585.96000000,2341.91649200,1582891199999,20133417.13086197,22795,1030.29507300,8856574.78051188,0
1582891200000,8586.43000000,8600.00000000,8445.00000000,8525.00000000,6838.70564500,1582894799999,58161676.74606670,49232,2868.08362200,24390862.87999332,0
1582894800000,8525.01000000,8707.43000000,8495.01000000,8660.44000000,5800.97797500,1582898399999,50065539.32285905,42964,2728.64428900,23548170.94183236,0
1582898400000,8660.58000000,8684.93000000,8563.73000000,8664.28000000,3840.98633700,1582901999999,33114659.91997256,30702,1901.16700700,16391308.45290014,0
1582902000000,8663.50000000,8724.64000000,8625.00000000,8715.94000000,2985.72762000,1582905599999,25895739.32064604,27893,1468.36415700,12735409.65062030,0
1582905600000,8715.00000000,8738.00000000,8630.02000000,8638.32000000,3132.26167300,1582909199999,27166803.31066675,32209,1518.58782900,13171131.52584936,0
1582909200000,8638.11000000,8640.00000000,8485.00000000,8570.88000000,6945.47924900,1582912799999,59462045.16749518,59048,3428.84612400,29350115.24131510,0
1582912800000,8570.88000000,8598.66000000,8505.50000000,8539.71000000,2824.28728100,1582916399999,24162369.61986530,29177,1451.57250300,12419819.54317340,0
1582916400000,8539.72000000,8600.00000000,8520.00000000,8577.21000000,1758.73018000,1582919999999,15053038.90843326,17601,951.41822000,8144187.43207511,0
1582920000000,8577.21000000,8707.00000000,8567.97000000,8614.39000000,3345.77901700,1582923599999,28939234.28816684,28901,1943.10134200,16801828.40759307,0
1582923600000,8614.15000000,8691.96000000,8610.07000000,8656.74000000,1374.05359900,1582927199999,11898327.91410771,16037,639.82549400,5540636.74707369,0
1582927200000,8656.74000000,8780.42000000,8654.77000000,8777.94000000,2125.80079000,1582930799999,18543611.53975304,25848,1238.84788100,10807981.52587498,0
1582930800000,8779.12000000,8799.00000000,8670.79000000,8692.91000000,2231.29878400,1582934399999,19514666.18305631,22398,1192.60943100,10432787.18485889,0
1582934400000,8690.80000000,8773.17000000,8690.00000000,8719.95000000,1468.79588100,1582937999999,12834561.83016074,18849,671.48685300,5867400.31886023,0
1582938000000,8719.04000000,8734.37000000,8656.00000000,8675.77000000,1267.41083900,1582941599999,11017954.73542290,15875,569.25997200,4950728.67454418,0
1582941600000,8675.00000000,8725.67000000,8671.01000000,8706.95000000,1270.06104000,1582945199999,11055058.95919915,13828,814.13847900,7087928.94156541,0
1582945200000,8706.96000000,8730.00000000,8675.37000000,8714.73000000,948.57623700,1582948799999,8257074.39550661,13766,493.47477500,4296359.00320168,0
1582948800000,8714.53000000,8755.00000000,8714.50000000,8741.79000000,965.43865000,1582952399999,8434670.85490951,13485,482.63074200,4216858.02886649,0
1582952400000,8741.79000000,8768.00000000,8729.81000000,8768.00000000,1146.21267500,1582955999999,10033305.33106221,16679,598.38459300,5237790.44160633,0
1582956000000,8767.99000000,8790.00000000,8696.42000000,8708.78000000,2761.43714400,1582959599999,24112865.66453141,24455,1593.20432500,13908557.93332613,0
1582959600000,8708.64000000,8755.00000000,8699.97000000,8745.81000000,1482.70603400,1582963199999,12940439.89809467,14846,840.51908300,7336655.99832220,0
1582963200000,8745.82000000,8763.71000000,8720.00000000,8749.03000000,1023.98569500,1582966799999,8952218.20592662,14304,555.67306600,4858204.85583174,0
1582966800000,8749.21000000,8749.81000000,8673.53000000,8686.84000000,1614.09591200,1582970399999,14043956.28943234,16522,725.14203200,6308574.36841966,0
1582970400000,8687.19000000,8722.60000000,8623.40000000,8630.29000000,1738.83756900,1582973999999,15086544.06925211,21992,914.63518000,7936670.12522481,0
1582974000000,8630.29000000,8712.99000000,8600.00000000,8696.98000000,2327.85277300,1582977599999,20168176.03340249,25473,1212.33434900,10507763.57298100,0
1582977600000,8696.95000000,8698.87000000,8649.20000000,8661.52000000,1709.72131200,1582981199999,14824285.93890001,19096,971.39317300,8422385.33456656,0
1582981200000,8661.77000000,8662.44000000,8604.27000000,8634.09000000,1595.47291900,1582984799999,13772563.56427022,19904,777.55970900,6712552.23441847,0
1582984800000,8634.42000000,8639.48000000,8572.22000000,8622.47000000,2384.74492200,1582988399999,20512360.73447225,24973,1204.76009800,10362799.11991051,0
1582988400000,8622.67000000,8672.51000000,8585.44000000,8650.00000000,2588.10237000,1582991999999,22355742.54416176,21501,1282.98429600,11084727.36347198,0
1582992000000,8650.00000000,8662.74000000,8600.00000000,8604.29000000,2354.43406500,1582995599999,20314565.56068493,21100,1217.73313700,10506651.93344232,0
1582995600000,8603.58000000,8652.54000000,8591.47000000,8651.70000000,1190.79883900,1582999199999,10276524.96305552,14644,691.69705300,5969882.74328213,0
1582999200000,8651.76000000,8676.00000000,8631.83000000,8663.73000000,1191.83630300,1583002799999,10318447.00125212,14832,666.04304600,5766970.97736203,0
1583002800000,8664.29000000,8674.00000000,8630.50000000,8671.41000000,864.09902200,1583006399999,7478050.35027904,12559,420.19079100,3636566.13680372,0
1583006400000,8670.64000000,8671.61000000,8640.00000000,8654.96000000,699.14763200,1583009999999,6049468.99690316,11012,364.90351300,3157458.39568303,0
1583010000000,8654.95000000,8663.22000000,8610.02000000,8634.58000000,1112.70886200,1583013599999,9600355.90798290,11332,406.15661100,3505643.62930370,0
1583013600000,8633.26000000,8637.64000000,8592.99000000,8634.65000000,1034.66918600,1583017199999,8913110.73176617,13158,523.32836300,4508371.50881245,0
1583017200000,8634.94000000,8659.96000000,8523.55000000,8523.61000000,2007.03715400,1583020799999,17233649.42790353,19990,919.22132000,7896535.22891418,0
1583020800000,8523.61000000,8613.57000000,8511.11000000,8547.25000000,1952.74052000,1583024399999,16737893.23371445,22876,899.85114400,7713994.59225310,0
1583024400000,8546.65000000,8649.00000000,8514.06000000,8639.28000000,1901.27328700,1583027999999,16303469.52507139,24731,957.41463900,8212831.49098135,0
1583028000000,8640.23000000,8675.00000000,8617.73000000,8630.86000000,1271.18235700,1583031599999,10987292.78123546,16257,609.89880900,5271498.76639452,0
1583031600000,8631.94000000,8665.86000000,8616.45000000,8620.36000000,933.69181800,1583035199999,8069609.63606661,13964,459.85987900,3974874.97570017,0
1583035200000,8620.17000000,8634.73000000,8560.45000000,8580.73000000,1387.24421700,1583038799999,11915530.87969910,15680,663.59016100,5700188.48582188,0
1583038800000,8580.72000000,8592.80000000,8538.00000000,8586.83000000,1510.93336100,1583042399999,12941275.70085477,14302,658.38492500,5640964.63423491,0
1583042400000,8586.50000000,8588.01000000,8521.00000000,8543.48000000,1218.85301200,1583045999999,10425133.18552538,13959,565.84738500,4840720.64624623,0
1583046000000,8543.57000000,8567.37000000,8520.58000000,8541.16000000,1320.00230700,1583049599999,11270955.68177322,15105,720.52307700,6151140.74684046,0
1583049600000,8541.15000000,8594.87000000,8518.00000000,8532.00000000,1596.61272100,1583053199999,13665491.97545342,17604,695.44161000,5952367.57803915,0
1583053200000,8531.29000000,8589.93000000,8522.00000000,8539.63000000,1234.63655100,1583056799999,10566608.76341177,16556,649.74962000,5560741.83301658,0
1583056800000,8540.08000000,8585.75000000,8539.64000000,8570.43000000,921.76878800,1583060399999,7897379.43119139,12790,505.03912100,4326949.10988865,0
1583060400000,8570.43000000,8650.00000000,8550.34000000,8648.37000000,1814.29602100,1583063999999,15612797.17135041,17932,998.48858000,8592251.30234002,0
1583064000000,8647.42000000,8750.00000000,8558.00000000,8575.00000000,4473.41780100,1583067599999,38779776.40041969,40309,2268.59472100,19668852.89616636,0
1583067600000,8574.67000000,8625.29000000,8535.24000000,8609.34000000,2293.27631900,1583071199999,19669218.78886567,22765,1140.87771400,9785046.16079053,0
1583071200000,8609.69000000,8629.31000000,8555.15000000,8565.00000000,1532.34471300,1583074799999,13170443.19198483,17581,861.91211000,7409164.77961851,0
1583074800000,8564.78000000,8599.95000000,8542.45000000,8557.80000000,1514.43831600,1583078399999,12985014.28558921,18457,665.62337100,5708420.32249450,0
1583078400000,8557.80000000,8582.73000000,8454.57000000,8522.30000000,3807.58544900,1583081999999,32401319.90500382,38150,1629.75990000,13868622.69130457,0
1583082000000,8523.13000000,8529.97000000,8460.90000000,8500.00000000,2099.88783300,1583085599999,17833894.68467514,21971,1111.95935300,9443811.60368771,0
1583085600000,8499.87000000,8512.10000000,8456.22000000,8457.63000000,1747.90701400,1583089199999,14822854.13960224,16369,868.93800800,7370318.04643392,0
1583089200000,8458.03000000,8571.86000000,8411.00000000,8542.20000000,3865.89960800,1583092799999,32815070.40420697,29608,2232.51142900,18956787.92139926,0
1583092800000,8541.22000000,8565.24000000,8488.00000000,8492.20000000,1420.35995400,1583096399999,12092710.16182521,16211,737.98779200,6282420.87317460,0
1583096400000,8492.21000000,8540.09000000,8470.00000000,8526.44000000,1493.86599900,1583099999999,12697848.71049861,15587,595.84469300,5066155.13984897,0
1583100000000,8526.41000000,8583.00000000,8516.00000000,8561.75000000,1258.88812600,1583103599999,10762021.35794255,18852,583.09355500,4984881.27649426,0
1583103600000,8561.56000000,8591.82000000,8530.07000000,8531.88000000,1321.09568700,1583107199999,11305705.25812127,14403,757.17727000,6479253.83372038,0
1583107200000,8530.30000000,8572.22000000,8498.00000000,8558.04000000,2008.74610600,1583110799999,17153014.65255590,17756,905.68042100,7730794.48724145,0
1583110800000,8559.30000000,8572.54000000,8518.50000000,8560.40000000,1289.00006400,1583114399999,11020789.32387258,14514,703.73458800,6016798.38101986,0
1583114400000,8560.28000000,8651.90000000,8556.82000000,8626.06000000,2749.42104100,1583117999999,23667398.33800133,20713,1654.51350000,14241907.28025955,0
1583118000000,8625.20000000,8648.63000000,8601.01000000,8601.99000000,1346.62352500,1583121599999,11607975.05289166,13892,735.08031000,6336583.08807698,0
1583121600000,8601.99000000,8645.00000000,8596.36000000,8643.24000000,2091.02683400,1583125199999,18048632.64158929,17923,1004.45878100,8670434.33314077,0
1583125200000,8643.32000000,8663.43000000,8620.24000000,8658.00000000,2166.51815100,1583128799999,18719674.83344720,18580,937.68699200,8100681.30533194,0
1583128800000,8658.01000000,8699.50000000,8624.56000000,8624.89000000,3073.65585400,1583132399999,26621736.09271305,23936,1365.54617900,11827732.07014150,0
1583132400000,8624.78000000,8650.00000000,8602.48000000,8625.39000000,2067.24070800,1583135999999,17826782.01973815,18764,1159.53287300,9999283.72535350,0
1583136000000,8625.39000000,8671.37000000,8619.63000000,8665.07000000,1634.00724600,1583139599999,14128225.59718198,16883,867.29570000,7499972.22692003,0
1583139600000,8666.05000000,8712.66000000,8652.82000000,8697.04000000,2994.75017600,1583143199999,26014695.10393926,27619,1582.82802100,13750539.18139128,0
1583143200000,8697.04000000,8774.00000000,8694.75000000,8722.10000000,4137.67182400,1583146799999,36124966.66176388,32707,2128.50139800,18581141.43870630,0
1583146800000,8722.05000000,8776.98000000,8651.00000000,8758.35000000,3390.88178600,1583150399999,29624992.18076323,26520,1626.83336500,14219595.06532343,0
1583150400000,8758.39000000,8783.00000000,8718.95000000,8753.44000000,2539.30803300,1583153999999,22203805.23499669,23550,1277.82070000,11174121.02673080,0
1583154000000,8753.44000000,8854.70000000,8753.27000000,8829.41000000,4090.86983900,1583157599999,36040855.29091965,34378,2065.15176600,18195880.01417186,0
1583157600000,8828.96000000,8885.00000000,8810.25000000,8814.89000000,4052.77283000,1583161199999,35870974.28453517,40536,2020.43835300,17887692.90137502,0
1583161200000,8814.40000000,8855.00000000,8773.00000000,8829.21000000,3131.88923700,1583164799999,27591671.23289398,27662,1627.78563200,14343831.51667668,0
1583164800000,8829.21000000,8875.00000000,8818.66000000,8858.58000000,2881.64803200,1583168399999,25500931.67229955,31750,1401.71382000,12402659.79030598,0
1583168400000,8858.40000000,8917.99000000,8851.09000000,8868.33000000,3558.40105900,1583171999999,31598897.50089549,31969,2016.27094100,17903261.83447597,0
1583172000000,8868.26000000,8890.00000000,8837.00000000,8859.99000000,2279.37325500,1583175599999,20212460.24083566,24078,1279.72533600,11349745.29146866,0
1583175600000,8859.99000000,8885.00000000,8823.00000000,8883.12000000,1527.50041700,1583179199999,13521903.56069314,17854,808.26667500,7155063.01457964,0
1583179200000,8882.88000000,8884.98000000,8850.00000000,8882.24000000,1695.72088200,1583182799999,15037381.68031990,15816,1046.50897100,9280057.76578628,0
1583182800000,8882.23000000,8940.22000000,8880.77000000,8935.09000000,2222.11069400,1583186399999,19811963.63857875,22497,1128.68107300,10063983.93726340,0
1583186400000,8935.75000000,8965.75000000,8909.52000000,8910.84000000,1648.69514300,1583189999999,14733987.64604916,21614,846.08147000,7562136.49625434,0
1583190000000,8911.61000000,8916.86000000,8877.00000000,8915.24000000,1823.48499400,1583193599999,16222915.08134453,23024,1022.94373700,9101331.77632915,0
1583193600000,8911.18000000,8919.65000000,8813.82000000,8840.14000000,2461.45248100,1583197199999,21782771.43507043,24002,1077.82401000,9538198.14472515,0
1583197200000,8840.15000000,8861.29000000,8815.00000000,8815.77000000,1384.66518600,1583200799999,12242166.82487619,16211,626.24438200,5536883.18036633,0
1583200800000,8815.77000000,8866.35000000,8804.16000000,8864.99000000,1751.40111700,1583204399999,15470263.63451892,18182,932.94875500,8241074.99062631,0
1583204400000,8864.99000000,8887.55000000,8846.00000000,8866.60000000,1101.85544300,1583207999999,9767223.47550667,14002,552.11847800,4893966.12364781,0
1583208000000,8865.90000000,8867.89000000,8825.08000000,8841.33000000,1233.48024200,1583211599999,10909366.02368426,12940,568.42917100,5026258.15892337,0
1583211600000,8841.00000000,8856.00000000,8812.00000000,8850.49000000,1175.15589900,1583215199999,10380856.96967204,13643,645.59656600,5703451.33179981,0
1583215200000,8850.49000000,8853.72000000,8780.00000000,8783.83000000,1959.72231800,1583218799999,17280053.53161402,17326,738.89167600,6516604.90726920,0
1583218800000,8783.92000000,8785.98000000,8746.42000000,8756.08000000,2604.97978400,1583222399999,22834494.45961501,22422,1163.81008800,10202298.36296203,0
1583222400000,8755.64000000,8791.87000000,8735.37000000,8772.22000000,2102.75527000,1583225999999,18446806.61292594,19478,1074.15455800,9424460.21026795,0
1583226000000,8772.16000000,8825.33000000,8752.50000000,8821.09000000,2394.58889200,1583229599999,21049513.23195173,20416,1316.26740600,11570439.50985877,0
1583229600000,8822.11000000,8865.00000000,8800.00000000,8829.04000000,2552.13405400,1583233199999,22556582.78879136,23310,1515.59724100,13397357.52098471,0
1583233200000,8829.46000000,8866.96000000,8819.00000000,8858.22000000,1804.95308900,1583236799999,15969509.23271219,20156,1020.50210200,9028857.89532060,0
1583236800000,8858.45000000,8898.74000000,8763.00000000,8788.59000000,3474.84912400,1583240399999,30746301.46348568,30942,1643.64161900,14549034.45608899,0
1583240400000,8786.16000000,8802.71000000,8760.83000000,8798.14000000,2291.05606800,1583243999999,20113636.25216662,22257,1048.16545600,9202574.52150283,0
1583244000000,8798.14000000,8798.14000000,8703.01000000,8736.43000000,3596.76659500,1583247599999,31445888.77086099,26857,1478.65855900,12926235.46275845,0
1583247600000,8736.46000000,8884.86000000,8675.45000000,8753.01000000,7892.20658200,1583251199999,69164448.09232595,56582,3918.23077700,34352945.02883520,0
1583251200000,8753.01000000,8781.25000000,8651.00000000,8698.95000000,4241.72427600,1583254799999,36924049.41464696,33071,1951.84810500,16986287.08003561,0
1583254800000,8698.95000000,8732.30000000,8683.19000000,8718.99000000,2030.45336700,1583258399999,17689197.49424254,20355,1000.98584000,8720194.76791466,0
1583258400000,8718.99000000,8728.00000000,8683.11000000,8717.89000000,1740.72208900,1583261999999,15162551.84615361,18775,809.89041500,7054498.76329539,0
1583262000000,8717.89000000,8722.46000000,8670.00000000,8713.97000000,1953.05827000,1583265599999,16985727.67967707,18495,1064.74662700,9260278.60752938,0
1583265600000,8714.11000000,8725.00000000,8683.24000000,8704.78000000,1417.02205100,1583269199999,12334948.58022986,15566,763.48013100,6645955.03342896,0
1583269200000,8704.77000000,8744.00000000,8703.01000000,8733.13000000,1286.84077100,1583272799999,11227357.65281511,14507,625.07239100,5454091.64101589,0
1583272800000,8733.28000000,8790.00000000,8724.75000000,8779.98000000,1460.96416200,1583276399999,12801994.88349724,17141,837.99377400,7344318.75595183,0
1583276400000,8780.18000000,8789.40000000,8752.00000000,8760.07000000,1242.19015200,1583279999999,10895385.97191536,16126,579.13161800,5079545.68948308,0
1583280000000,8760.07000000,8786.87000000,8728.00000000,8781.25000000,1447.97964500,1583283599999,12679618.64862613,17660,759.07611800,6647660.83839227,0
1583283600000,8781.37000000,8821.00000000,8776.95000000,8793.95000000,1990.63171500,1583287199999,17521222.21955993,19781,1023.90132700,9012643.83554884,0
1583287200000,8793.70000000,8834.92000000,8791.57000000,8812.35000000,1760.90630000,1583290799999,15526890.17762314,17590,908.05495900,8005848.81700044,0
1583290800000,8809.93000000,8835.01000000,8783.04000000,8790.18000000,1719.09251300,1583294399999,15140238.72185212,16023,881.25959500,7759305.85990928,0
1583294400000,8788.99000000,8836.00000000,8783.00000000,8825.35000000,1710.15725800,1583297999999,15073067.12727795,15023,816.20884100,7190074.02467966,0
1583298000000,8824.60000000,8847.99000000,8803.96000000,8839.75000000,1583.11330600,1583301599999,13968465.52355354,18548,782.59115600,6905491.74247306,0
1583301600000,8839.97000000,8848.29000000,8774.58000000,8787.02000000,2061.89246900,1583305199999,18144911.23959274,23976,982.95215700,8650348.61148082,0
1583305200000,8786.62000000,8826.85000000,8786.06000000,8816.27000000,1434.88800200,1583308799999,12643349.14478328,19475,724.78912100,6386477.78797596,0
1583308800000,8816.32000000,8829.40000000,8792.91000000,8818.86000000,1604.60576400,1583312399999,14138664.13718433,22656,814.84071400,7179939.62538854,0
1583312400000,8818.40000000,8820.68000000,8785.00000000,8795.06000000,254.39256900,1583313706694,2240767.89929574,3743,109.96817000,968815.61160635,0
1583319600000,8795.06000000,8795.06000000,8694.07000000,8717.12000000,1740.42617100,1583323199999,15183209.82785549,21900,810.53433100,7071272.29001435,0
1583323200000,8717.21000000,8755.00000000,8702.29000000,8731.18000000,2460.29047000,1583326799999,21474078.38946196,31378,1188.21274700,10371381.48653869,0
1583326800000,8732.49000000,8761.77000000,8719.65000000,8756.45000000,1849.76268400,1583330399999,16171169.55284478,23706,942.37118300,8238325.05579964,0
1583330400000,8756.13000000,8782.31000000,8681.00000000,8722.75000000,3105.36502800,1583333999999,27157597.91949437,30716,1606.80585800,14053757.69217311,0
1583334000000,8723.94000000,8762.34000000,8660.00000000,8700.00000000,3487.21587700,1583337599999,30366151.86563986,37322,1775.77543400,15467286.75154809,0
1583337600000,8700.00000000,8723.87000000,8670.00000000,8715.50000000,2179.94904300,1583341199999,18966141.14372245,25703,1044.27710500,9084839.74689748,0
1583341200000,8715.15000000,8735.36000000,8687.56000000,8723.00000000,1331.87051700,1583344799999,11617138.93294554,16082,605.81577900,5285005.96458675,0
1583344800000,8723.00000000,8738.13000000,8665.00000000,8718.28000000,1663.96988900,1583348399999,14491745.50491037,17305,756.91539400,6594066.36691301,0
1583348400000,8719.14000000,8746.00000000,8709.27000000,8739.58000000,1146.02941100,1583351999999,10004794.86560488,15149,614.02930500,5360359.19699094,0
1583352000000,8738.94000000,8739.53000000,8688.03000000,8702.85000000,1243.29216500,1583355599999,10833158.32495262,15990,612.18985400,5334217.09118113,0
1583355600000,8702.42000000,8730.00000000,8690.09000000,8724.52000000,1008.65100900,1583359199999,8791110.90087418,15136,491.50811400,4283936.83865845,0
1583359200000,8723.90000000,8747.84000000,8719.64000000,8744.35000000,882.09764600,1583362799999,7705401.36412507,15224,452.74797300,3955044.77309165,0
1583362800000,8745.13000000,8761.52000000,8734.96000000,8750.87000000,1029.90312700,1583366399999,9010998.52115495,14731,574.50595500,5026774.49838696,0
1583366400000,8750.99000000,8879.50000000,8746.54000000,8859.71000000,4645.80398000,1583369999999,41008378.72271065,42459,2895.21789500,25560669.20553615,0
1583370000000,8859.91000000,8884.40000000,8832.89000000,8873.42000000,2652.94209700,1583373599999,23500973.99550360,29237,1425.72606800,12629654.90837105,0
1583373600000,8872.58000000,8941.53000000,8855.00000000,8919.89000000,3047.33746500,1583377199999,27129847.68805280,27355,1723.69557700,15349261.24331060,0
1583377200000,8919.87000000,8938.00000000,8866.05000000,8869.82000000,2218.89332500,1583380799999,19763235.02146818,25898,1178.92148700,10502647.70735387,0
1583380800000,8869.68000000,8910.96000000,8862.00000000,8891.46000000,1769.72394900,1583384399999,15730443.08425217,20781,811.11641000,7209994.87863491,0
1583384400000,8891.46000000,8934.00000000,8886.64000000,8922.37000000,1404.03737200,1583387999999,12508881.55212406,18947,698.34521000,6222447.71064055,0
1583388000000,8922.31000000,8942.00000000,8897.19000000,8922.99000000,1742.99991100,1583391599999,15546924.83360687,21293,968.66458800,8641310.52922608,0
1583391600000,8923.00000000,8930.00000000,8880.00000000,8895.05000000,1786.65679300,1583395199999,15909860.01155148,18181,877.49812800,7814144.87740638,0
1583395200000,8895.24000000,8922.62000000,8891.36000000,8922.61000000,1477.94714700,1583398799999,13161824.78145390,18365,692.40310600,6166676.26241498,0
1583398800000,8922.17000000,9097.86000000,8910.00000000,9080.12000000,5790.66712400,1583402399999,52224373.76260025,52102,3254.15093700,29339858.96991450,0
1583402400000,9080.08000000,9098.00000000,9043.02000000,9086.41000000,2684.89334300,1583405999999,24351030.22952300,30437,1344.82705300,12197321.12710091,0
1583406000000,9086.36000000,9122.62000000,9064.01000000,9100.89000000,3494.97515200,1583409599999,31781123.10976800,35121,1718.68934100,15628997.17613384,0
1583409600000,9100.59000000,9136.63000000,9075.00000000,9075.00000000,2991.59876700,1583413199999,27242169.93585235,29992,1508.64774000,13738936.95847377,0
1583413200000,9075.00000000,9090.22000000,9050.96000000,9081.95000000,2259.07873800,1583416799999,20495609.53856274,26273,1221.87097600,11085625.12407217,0
1583416800000,9080.90000000,9096.15000000,9021.34000000,9023.01000000,2585.91149400,1583420399999,23425735.61324615,27401,1361.61712100,12336564.79001715,0
1583420400000,9023.30000000,9090.00000000,9011.98000000,9085.48000000,2245.38791100,1583423999999,20304425.16850227,24872,1097.88991400,9929440.34477561,0
1583424000000,9085.52000000,9119.86000000,9062.76000000,9083.37000000,2195.85256700,1583427599999,19951228.08410025,24228,1169.90762400,10629498.84669488,0
1583427600000,9083.37000000,9122.99000000,9063.49000000,9093.78000000,2245.62474600,1583431199999,20427221.47213193,21088,1174.75824800,10687427.74055516,0
1583431200000,9094.09000000,9118.05000000,9075.93000000,9110.60000000,1832.70079600,1583434799999,16677076.99468960,18354,1090.87990000,9926938.85521897,0
1583434800000,9110.60000000,9150.90000000,9085.53000000,9150.90000000,1368.21079400,1583438399999,12467972.14847731,17690,768.58384900,7005795.18600922,0
1583438400000,9150.80000000,9159.42000000,9071.00000000,9110.53000000,2221.00418600,1583441999999,20211621.87504159,23177,996.94325900,9071940.77380967,0
1583442000000,9110.54000000,9130.00000000,9091.04000000,9100.04000000,1427.75612500,1583445599999,13010422.90674538,19722,605.28183600,5515538.46165274,0
1583445600000,9100.27000000,9112.22000000,9060.00000000,9061.89000000,1444.50415600,1583449199999,13129449.59637346,19680,701.74394100,6379310.88129661,0
1583449200000,9061.88000000,9081.25000000,9015.00000000,9054.68000000,2667.35841700,1583452799999,24142199.07844497,26899,1194.70196300,10817100.35226959,0
1583452800000,9054.64000000,9068.51000000,8985.50000000,8990.00000000,2858.56520900,1583456399999,25823018.53362004,25395,1498.23481200,13538650.19716184,0
1583456400000,8990.02000000,9040.00000000,8988.00000000,9020.00000000,1641.87629000,1583459999999,14805082.57215897,18821,946.60017300,8534814.28146488,0
1583460000000,9020.00000000,9081.94000000,9013.84000000,9052.12000000,1617.74642800,1583463599999,14645409.34563356,17207,839.01132300,7594417.29080600,0
1583463600000,9052.41000000,9068.79000000,9031.16000000,9033.59000000,1031.65419800,1583467199999,9337215.38286857,14334,473.03583700,4282222.87153285,0
1583467200000,9032.87000000,9060.32000000,9013.05000000,9046.75000000,983.13889400,1583470799999,8886526.08390111,14947,496.82721400,4491126.68388371,0
1583470800000,9046.75000000,9114.00000000,9042.07000000,9107.86000000,2275.52200300,1583474399999,20681598.00309168,23655,1368.51358400,12440222.64104984,0
1583474400000,9107.86000000,9119.84000000,9087.02000000,9096.05000000,1627.90756200,1583477999999,14820552.23576934,18984,811.03773200,7383837.58045807,0
1583478000000,9096.05000000,9138.31000000,9090.00000000,9100.91000000,2185.46410600,1583481599999,19907121.65799871,24220,1062.84463800,9682019.35711656,0
1583481600000,9101.62000000,9116.99000000,9070.00000000,9114.71000000,2073.21986300,1583485199999,18859047.79277217,20537,1118.92045700,10178912.51159651,0
1583485200000,9114.76000000,9127.97000000,9098.00000000,9111.67000000,1804.70927800,1583488799999,16449883.77415332,18571,866.65669000,7900154.36353446,0
1583488800000,9111.84000000,9152.10000000,9090.00000000,9143.48000000,2598.35072300,1583492399999,23698829.69452919,26659,1284.19338300,11713097.88428195,0
1583492400000,9143.97000000,9170.00000000,9116.80000000,9127.92000000,2446.74086400,1583495999999,22368751.28617782,26940,1268.34543700,11595947.79522950,0
1583496000000,9129.12000000,9130.29000000,9090.00000000,9109.53000000,2476.49195700,1583499599999,22552919.97431107,30429,1292.95724500,11775582.85204678,0
1583499600000,9109.53000000,9121.13000000,9042.00000000,9060.87000000,2499.28338900,1583503199999,22706190.70167628,23544,1125.37102600,10225622.85006789,0
1583503200000,9060.97000000,9100.00000000,9045.44000000,9071.03000000,1849.83825100,1583506799999,16774578.21615191,22770,1000.18622900,9069932.72486207,0
1583506800000,9071.07000000,9084.35000000,9000.00000000,9001.40000000,2776.39486100,1583510399999,25099141.61168769,31203,1213.76993100,10976417.40789983,0
1583510400000,9001.70000000,9065.93000000,9000.00000000,9051.45000000,2562.87219700,1583513999999,23158136.96015149,28300,1454.12535400,13139939.73526389,0
1583514000000,9051.45000000,9082.95000000,9050.20000000,9073.75000000,1492.82205800,1583517599999,13533207.21838096,17635,734.65508800,6660157.48578215,0
1583517600000,9073.74000000,9082.50000000,9057.12000000,9064.72000000,1165.78911600,1583521199999,10572397.69656332,14574,498.33531600,4519746.19640712,0
1583521200000,9064.98000000,9101.35000000,9059.66000000,9085.12000000,1047.06425400,1583524799999,9510857.15226307,14457,553.54744500,5028038.86411465,0
1583524800000,9084.62000000,9108.23000000,9083.48000000,9097.88000000,932.11328600,1583528399999,8481361.78409956,12325,466.34385700,4243241.48649350,0
1583528400000,9098.17000000,9119.56000000,9097.31000000,9114.78000000,982.54032500,1583531999999,8951588.24165469,13557,498.72400200,4543893.53693915,0
1583532000000,9113.98000000,9120.00000000,9058.30000000,9103.89000000,1394.04843900,1583535599999,12667980.94540305,15010,708.70424700,6438247.99166364,0
1583535600000,9103.22000000,9137.50000000,9099.37000000,9131.88000000,1458.79449300,1583539199999,13307079.55554535,19142,715.61948600,6528097.63151521,0
1583539200000,9130.89000000,9143.55000000,9102.54000000,9118.06000000,1362.76688400,1583542799999,12430708.84029152,17284,741.64306000,6765261.89093917,0
1583542800000,9119.00000000,9124.37000000,9075.01000000,9092.50000000,1192.45480100,1583546399999,10852846.19169229,14494,540.79944400,4921577.87912707,0
1583546400000,9093.72000000,9105.55000000,9073.03000000,9097.51000000,808.75505300,1583549999999,7350704.31567133,11255,398.11012300,3618154.01373868,0
1583550000000,9097.35000000,9114.77000000,9082.53000000,9089.95000000,648.32769300,1583553599999,5896498.65308058,10706,345.88456500,3146065.50775257,0
1583553600000,9089.57000000,9107.25000000,9058.33000000,9071.02000000,1130.36955100,1583557199999,10262961.44612724,12815,610.11462600,5539743.60199265,0
1583557200000,9071.03000000,9082.56000000,9058.61000000,9075.76000000,1446.49133100,1583560799999,13118094.99546851,14531,701.28637200,6360401.26674459,0
1583560800000,9075.92000000,9096.01000000,9065.01000000,9067.82000000,1157.74360200,1583564399999,10514133.92225700,13863,584.81424500,5310911.32237127,0
1583564400000,9067.83000000,9090.76000000,9050.00000000,9085.23000000,1741.21522200,1583567999999,15795517.36355751,15767,902.79841000,8189864.26463005,0
1583568000000,9085.23000000,9109.35000000,9078.06000000,9104.36000000,1913.05651900,1583571599999,17400741.24170656,17998,1113.09182700,10125842.70967880,0
1583571600000,9104.13000000,9114.04000000,9089.63000000,9111.73000000,1528.19259100,1583575199999,13909082.81547162,15928,726.32808100,6610460.85714721,0
1583575200000,9111.64000000,9116.97000000,9092.00000000,9097.79000000,1625.44198500,1583578799999,14803183.25178967,20863,784.12489000,7141210.94923864,0
1583578800000,9097.84000000,9104.78000000,9072.65000000,9089.00000000,1555.22100300,1583582399999,14137238.61489752,19323,635.64203500,5779029.65919495,0
1583582400000,9089.00000000,9135.94000000,9077.77000000,9079.91000000,2593.64164700,1583585999999,23618681.47438643,24755,1495.56717400,13621043.10187081,0
1583586000000,9079.87000000,9105.46000000,9069.30000000,9087.79000000,1375.03615700,1583589599999,12496178.00187027,18643,681.48987000,6193720.07526784,0
1583589600000,9087.71000000,9114.55000000,9082.06000000,9113.66000000,1225.18914900,1583593199999,11145676.88816163,18057,566.91048300,5157251.61740539,0
1583593200000,9114.51000000,9120.29000000,9097.41000000,9113.61000000,1442.74225900,1583596799999,13140628.33251514,18973,725.90072000,6611377.59933129,0
1583596800000,9113.46000000,9188.00000000,9014.59000000,9038.91000000,6271.00354500,1583600399999,56993359.82600105,49934,2841.14744800,25837701.48009267,0
1583600400000,9038.86000000,9041.00000000,8859.00000000,8925.00000000,6945.76956300,1583603999999,62128576.57967943,55880,3239.84953000,28975720.26057462,0
1583604000000,8925.00000000,8925.00000000,8835.00000000,8876.63000000,3828.42115600,1583607599999,33964178.57069846,39399,1859.40526300,16495831.10698507,0
1583607600000,8877.18000000,8894.25000000,8854.00000000,8884.79000000,1360.56826800,1583611199999,12077555.02009350,17178,714.32035000,6340774.22048144,0
1583611200000,8884.91000000,8893.60000000,8853.93000000,8877.40000000,1202.11683800,1583614799999,10671639.20565342,15242,576.93948500,5121579.54918571,0
1583614800000,8878.02000000,8888.84000000,8865.02000000,8877.92000000,903.70839900,1583618399999,8024165.47636785,13448,428.44146600,3804324.55986817,0
1583618400000,8878.32000000,8919.00000000,8872.48000000,8908.28000000,1071.75591600,1583621999999,9541865.75602632,14510,542.96518100,4833982.11148840,0
1583622000000,8909.09000000,8912.56000000,8867.50000000,8886.66000000,1092.21539300,1583625599999,9709047.00567312,14554,524.14120700,4659351.69962519,0
1583625600000,8885.25000000,8886.76000000,8710.00000000,8785.43000000,4787.86574000,1583629199999,42094553.84835305,43203,2086.79095000,18345882.89370991,0
1583629200000,8785.45000000,8788.98000000,8747.74000000,8759.79000000,1503.24369400,1583632799999,13184337.59109398,17124,700.77004400,6146627.92454396,0
1583632800000,8759.61000000,8774.99000000,8714.61000000,8721.70000000,1542.41037600,1583636399999,13490803.72196490,18276,751.64803700,6574528.54324036,0
1583636400000,8721.81000000,8755.95000000,8695.73000000,8747.58000000,1759.17036800,1583639999999,15365834.99005806,17193,799.55929200,6984371.76332648,0
1583640000000,8746.92000000,8750.02000000,8725.00000000,8733.39000000,1232.60625400,1583643599999,10768881.42338129,18808,616.21009300,5382844.27571760,0
1583643600000,8733.41000000,8742.41000000,8716.00000000,8717.47000000,1214.83488700,1583647199999,10605006.62201229,17477,649.51586000,5670242.89622389,0
1583647200000,8717.77000000,8730.00000000,8701.00000000,8725.11000000,2087.55181300,1583650799999,18200301.86766062,19077,1029.34822000,8975604.82139804,0
1583650800000,8725.11000000,8754.99000000,8724.73000000,8740.29000000,1470.15682200,1583654399999,12850803.08681848,14546,891.87811200,7795494.17829594,0
1583654400000,8740.59000000,8741.67000000,8715.02000000,8725.58000000,1414.03969800,1583657999999,12335899.96972803,14865,639.16407800,5576339.16877984,0
1583658000000,8726.30000000,8744.00000000,8706.00000000,8712.74000000,1207.26060200,1583661599999,10537660.84054521,15147,634.78033500,5541221.70997646,0
1583661600000,8710.39000000,8744.00000000,8670.00000000,8736.11000000,3811.00975400,1583665199999,33215957.35835260,27273,1858.84627300,16201885.86194574,0
1583665200000,8736.10000000,8752.36000000,8719.00000000,8741.53000000,1433.31677300,1583668799999,12524142.03534032,17928,696.58835000,6087035.03748995,0
1583668800000,8741.30000000,8747.43000000,8626.98000000,8679.72000000,3497.97713000,1583672399999,30425009.73703339,34558,1305.72945100,11362980.33419641,0
1583672400000,8679.72000000,8694.71000000,8628.44000000,8651.40000000,3225.82289000,1583675999999,27934711.36493826,31041,1523.53079400,13192046.97795805,0
1583676000000,8652.29000000,8672.52000000,8562.00000000,8576.55000000,3906.79906800,1583679599999,33654867.83727333,33184,1505.62001900,12974313.23132510,0
1583679600000,8576.55000000,8605.62000000,8321.00000000,8400.83000000,9661.77190200,1583683199999,81641254.53377843,84919,3635.29656800,30705396.81773890,0
1583683200000,8400.85000000,8403.00000000,8149.27000000,8280.11000000,10832.29575800,1583686799999,89407428.41741796,95535,4732.72917200,39075022.70772351,0
1583686800000,8280.11000000,8354.99000000,8245.10000000,8309.91000000,5047.17858700,1583690399999,41916191.50436900,49320,2461.45111600,20440281.07620673,0
1583690400000,8309.90000000,8318.73000000,8270.00000000,8294.92000000,2180.62145500,1583693999999,18084371.74419963,24837,1036.66086300,8597361.73351229,0
1583694000000,8294.87000000,8301.28000000,8260.03000000,8280.11000000,2567.45967500,1583697599999,21268404.25462384,21614,1364.18684300,11302072.88099540,0
1583697600000,8281.51000000,8300.00000000,8260.47000000,8260.72000000,1474.99026300,1583701199999,12216341.36241679,17946,600.68090900,4975954.49930586,0
1583701200000,8261.02000000,8280.00000000,8200.01000000,8247.74000000,1887.21228800,1583704799999,15570804.23152299,21184,961.90647500,7937626.48441474,0
1583704800000,8247.94000000,8277.75000000,8155.00000000,8157.47000000,3052.11972300,1583708399999,25051252.76990534,32279,1422.14961800,11674204.16030859,0
1583708400000,8157.90000000,8246.43000000,8000.00000000,8033.31000000,6739.59964600,1583711999999,54586723.66937261,53407,2938.56637700,23832134.45711535,0
1583712000000,8034.76000000,8179.31000000,8011.10000000,8081.54000000,5042.83020900,1583715599999,40744992.95536595,44483,2544.01673100,20553569.78099633,0
1583715600000,8081.54000000,8132.83000000,8037.27000000,8084.93000000,2961.03019600,1583719199999,23963829.15691508,28770,1478.92686800,11965664.96913260,0
1583719200000,8085.00000000,8095.19000000,8022.01000000,8023.42000000,2460.09399700,1583722799999,19839399.46815738,25378,1259.28339600,10155455.92482090,0
1583722800000,8022.92000000,8100.00000000,7970.00000000,8063.52000000,4088.05761900,1583726399999,32894419.96135526,31971,2225.19319800,17905673.82834628,0
1583726400000,8063.52000000,8066.39000000,7805.02000000,7851.32000000,8438.59589400,1583729999999,66562098.79097009,60878,3864.12339800,30476118.47149080,0
1583730000000,7852.45000000,7967.30000000,7675.28000000,7932.05000000,12017.87803100,1583733599999,93752476.27074341,78747,5552.07371400,43332154.11629745,0
1583733600000,7932.18000000,8002.00000000,7851.00000000,7883.49000000,5558.53500800,1583737199999,44030260.46135022,44492,2785.10710000,22058823.10231943,0
1583737200000,7883.42000000,7940.00000000,7879.91000000,7899.71000000,2894.93797500,1583740799999,22885835.70830371,25853,1434.44158000,11341100.79039955,0
1583740800000,7899.72000000,7991.08000000,7896.21000000,7973.70000000,4019.94931800,1583744399999,31972817.38669586,35653,2103.60832500,16732141.78203846,0
1583744400000,7974.10000000,7975.15000000,7868.68000000,7888.54000000,4425.69022500,1583747999999,35086160.13602946,31545,2096.83439900,16620902.49829596,0
1583748000000,7888.54000000,7929.22000000,7880.00000000,7887.63000000,3095.39586700,1583751599999,24458151.18341394,23579,1530.82447500,12097373.07406689,0
1583751600000,7887.68000000,7888.18000000,7760.00000000,7804.92000000,6740.07484300,1583755199999,52619969.16364547,42471,3259.09985400,25443706.78740133,0
1583755200000,7803.64000000,7946.00000000,7768.52000000,7881.45000000,6805.53855400,1583758799999,53373552.55612751,46293,3643.07477800,28586483.47357204,0
1583758800000,7880.64000000,7891.00000000,7706.38000000,7803.09000000,8057.22258300,1583762399999,62772735.31799027,55186,4028.78614900,31379149.81402830,0
1583762400000,7803.11000000,7841.67000000,7702.00000000,7722.50000000,5838.78365200,1583765999999,45331064.29834578,45452,2828.69429700,21965556.40769009,0
1583766000000,7723.29000000,7776.33000000,7632.01000000,7765.32000000,9920.84090200,1583769599999,76372861.75491979,73680,4885.85760700,37622369.93489339,0
1583769600000,7765.32000000,7878.99000000,7689.00000000,7790.26000000,6537.20931800,1583773199999,50935107.31916067,57500,3095.11981600,24122733.69056287,0
1583773200000,7790.28000000,7796.60000000,7709.05000000,7734.35000000,4401.01448700,1583776799999,34115914.70272587,30213,2278.20709500,17659526.98356230,0
1583776800000,7736.10000000,7784.47000000,7726.03000000,7753.54000000,2666.02404100,1583780399999,20670194.95169488,24954,1476.09490900,11446518.25373949,0
1583780400000,7753.66000000,7903.52000000,7748.26000000,7842.03000000,2949.89992500,1583783999999,23086220.12471557,29699,1583.10596600,12390935.67966876,0
1583784000000,7842.04000000,7888.98000000,7791.40000000,7855.82000000,2560.22723700,1583787599999,20097694.46064140,25753,1341.72921200,10534463.05812318,0
1583787600000,7855.87000000,7881.18000000,7820.00000000,7829.82000000,1282.89228200,1583791199999,10076946.27709192,18329,597.21245800,4691665.27453827,0
1583791200000,7830.38000000,7899.00000000,7826.11000000,7875.13000000,1701.59874700,1583794799999,13368829.07882979,21866,855.29011800,6720774.27943647,0
1583794800000,7875.13000000,7947.57000000,7843.52000000,7929.87000000,2504.54235800,1583798399999,19776197.60039458,26489,1274.25248400,10063975.32920142,0
1583798400000,7929.87000000,7950.21000000,7894.72000000,7937.30000000,2105.48777400,1583801999999,16694678.35775762,23604,1061.26927500,8414860.99229338,0
1583802000000,7937.58000000,7969.87000000,7892.18000000,7905.52000000,2149.55362900,1583805599999,17052610.58812155,25011,1051.35193100,8342548.74625764,0
1583805600000,7905.52000000,7926.92000000,7850.00000000,7855.56000000,2181.70485200,1583809199999,17228169.13140153,19447,1007.84641100,7962516.38591354,0
1583809200000,7855.65000000,7918.47000000,7854.49000000,7907.16000000,1767.63439300,1583812799999,13941704.64720895,17973,987.62649300,7788901.07333991,0
1583812800000,7908.29000000,7948.35000000,7905.07000000,7929.13000000,2523.48274300,1583816399999,20007068.42563377,19064,1321.85128200,10480167.87031205,0
1583816400000,7929.12000000,7952.65000000,7906.67000000,7934.44000000,2507.40153400,1583819999999,19891107.63493580,19029,1165.91422000,9249739.04013885,0
1583820000000,7934.44000000,7952.29000000,7914.15000000,7918.13000000,2739.79581700,1583823599999,21734676.78240883,21310,1291.46777500,10243027.21140799,0
1583823600000,7918.19000000,7918.19000000,7866.04000000,7900.14000000,3366.63978000,1583827199999,26577651.91476483,25675,1658.00131300,13087912.84983028,0
1583827200000,7900.89000000,7930.00000000,7888.36000000,7904.21000000,2115.37878400,1583830799999,16725532.54829981,18463,1172.33987800,9270212.04918774,0
1583830800000,7904.26000000,7908.55000000,7875.00000000,7887.79000000,2430.53137500,1583834399999,19175891.24848630,19637,1161.83514800,9166062.86082512,0
1583834400000,7887.74000000,8067.03000000,7881.18000000,8036.91000000,7033.67507600,1583837999999,56158596.10954047,48811,3970.28283600,31661625.52557687,0
1583838000000,8038.23000000,8114.10000000,8032.80000000,8065.02000000,5539.95004200,1583841599999,44713961.46439811,48611,2629.16367100,21221657.78014919,0
1583841600000,8064.83000000,8144.93000000,8060.06000000,8133.82000000,4081.51867200,1583845199999,33059237.35487113,36372,2240.09469300,18144656.32841941,0
1583845200000,8133.62000000,8149.00000000,8017.04000000,8059.03000000,5127.47651100,1583848799999,41500443.59759725,44688,2610.21126600,21133486.29880236,0
1583848800000,8059.03000000,8107.05000000,8021.05000000,8040.88000000,3498.53728100,1583852399999,28228224.94145411,28896,1659.62376900,13393538.25825975,0
1583852400000,8040.85000000,8040.99000000,7739.97000000,7767.28000000,10207.98799200,1583855999999,80521263.04633007,73657,4806.22542100,37945943.92183858,0
1583856000000,7766.29000000,7860.00000000,7728.01000000,7843.55000000,5524.89004100,1583859599999,43201734.90438958,45553,2761.32818100,21587397.49954061,0
1583859600000,7843.06000000,7910.19000000,7821.58000000,7869.90000000,4208.89518500,1583863199999,33109682.94504511,29975,2179.67346400,17150069.84425510,0
1583863200000,7869.88000000,7893.15000000,7801.00000000,7865.51000000,3212.11548200,1583866799999,25210275.16852615,30878,1706.18479200,13392110.87372300,0
1583866800000,7865.65000000,7985.00000000,7847.45000000,7978.80000000,3366.46337200,1583870399999,26660079.87177561,28019,2072.79257700,16420751.26278820,0
1583870400000,7978.94000000,8029.06000000,7892.62000000,7990.11000000,3713.09848700,1583873999999,29585525.33452791,33374,1750.97477300,13960201.50114792,0
1583874000000,7990.75000000,8038.11000000,7941.90000000,7968.97000000,2318.51395800,1583877599999,18534645.10160565,25055,921.95780500,7368734.91607031,0
1583877600000,7967.46000000,8015.00000000,7944.78000000,7961.85000000,2113.83180200,1583881199999,16861047.16260821,24238,1049.60703600,8372374.98002071,0
1583881200000,7961.77000000,7964.30000000,7869.79000000,7894.56000000,2948.87929300,1583884799999,23326345.16740493,30188,1435.96001400,11358551.29186881,0
1583884800000,7894.57000000,7954.96000000,7865.01000000,7940.48000000,1549.71317800,1583888399999,12275030.37392273,20604,779.47291100,6172986.16876133,0
1583888400000,7940.48000000,7965.49000000,7897.96000000,7924.39000000,2055.31125400,1583891999999,16278741.93845315,22101,1202.78472500,9522725.88687938,0
1583892000000,7924.50000000,7944.48000000,7885.46000000,7898.30000000,1517.47544000,1583895599999,12003452.57492754,18015,801.44345700,6339031.73965879,0
1583895600000,7898.75000000,7939.00000000,7878.19000000,7924.78000000,1884.65575600,1583899199999,14902430.23261399,18624,1096.37732700,8669892.27527376,0
1583899200000,7923.80000000,7943.42000000,7896.27000000,7902.26000000,1356.16561700,1583902799999,10741357.67653030,14288,596.40841600,4724122.65241687,0
1583902800000,7902.27000000,7918.02000000,7826.41000000,7851.40000000,2608.00429700,1583906399999,20532550.23011519,26079,1188.19830900,9353085.80484684,0
1583906400000,7851.58000000,7878.60000000,7813.00000000,7823.99000000,2392.59775100,1583909999999,18788232.50957807,20049,1185.70583800,9311436.25769934,0
1583910000000,7823.99000000,7875.00000000,7815.51000000,7860.93000000,2432.11261100,1583913599999,19095420.08632647,23642,1373.53957900,10784257.72529317,0
1583913600000,7861.62000000,7921.12000000,7781.00000000,7824.44000000,5718.99904300,1583917199999,44911018.62382371,38812,2636.36286600,20704855.10844995,0
1583917200000,7824.39000000,7839.92000000,7798.45000000,7816.98000000,2717.68013300,1583920799999,21252327.85285415,25404,1395.13013000,10910028.55384805,0
1583920800000,7816.84000000,7850.00000000,7750.00000000,7837.86000000,5565.44776300,1583924399999,43381098.11046814,41712,2943.09874500,22951259.26400609,0
1583924400000,7837.86000000,7859.97000000,7801.00000000,7821.86000000,2031.99056400,1583927999999,15910703.06688569,21088,1070.82277500,8384357.49227977,0
1583928000000,7821.68000000,7855.28000000,7802.00000000,7840.86000000,2565.39520200,1583931599999,20082145.67813491,21952,1255.88096600,9834030.53323939,0
1583931600000,7840.90000000,7895.87000000,7831.79000000,7848.55000000,2745.38984900,1583935199999,21592536.90480899,27118,1455.67224900,11447872.10598387,0
1583935200000,7848.49000000,7859.35000000,7777.77000000,7796.06000000,3433.03480700,1583938799999,26862965.35938885,32475,1610.39735500,12602363.74795546,0
1583938800000,7796.05000000,7823.40000000,7736.00000000,7778.76000000,4142.23473000,1583942399999,32231405.62527483,37281,2070.19579900,16108924.95034623,0
1583942400000,7778.76000000,7821.04000000,7750.58000000,7766.45000000,4056.35428700,1583945999999,31549892.99561303,32387,2133.63785100,16595891.67264001,0
1583946000000,7766.45000000,7768.54000000,7647.05000000,7671.97000000,7056.20054700,1583949599999,54264842.31949984,55771,3326.08889600,25577836.73943386,0
1583949600000,7671.20000000,7813.67000000,7590.00000000,7792.61000000,10175.49960100,1583953199999,78241086.19726581,69262,4989.08634600,38388423.65263037,0
1583953200000,7791.86000000,7843.00000000,7750.00000000,7828.23000000,4022.52966900,1583956799999,31356177.30757132,32819,2217.23596700,17284038.87327807,0
1583956800000,7828.23000000,7875.29000000,7817.03000000,7860.29000000,2376.00665000,1583960399999,18652427.85284923,24646,1222.36209000,9597186.40298848,0
1583960400000,7860.28000000,7875.00000000,7798.13000000,7808.44000000,1816.63626300,1583963999999,14241180.49214291,20680,934.58854600,7323677.74714573,0
1583964000000,7807.62000000,7980.00000000,7801.07000000,7948.40000000,3363.42574900,1583967599999,26590183.73888599,31680,1855.77865000,14666813.90688841,0
1583967600000,7948.61000000,7974.84000000,7909.01000000,7934.52000000,2359.55041100,1583971199999,18727959.61688399,22912,1157.62294500,9187783.49775810,0
1583971200000,7934.58000000,7966.17000000,7897.63000000,7913.42000000,1772.47345900,1583974799999,14050629.32462552,19684,897.40891100,7114715.12801889,0
1583974800000,7913.83000000,7938.28000000,7685.00000000,7713.27000000,4711.91866200,1583978399999,36803137.27236299,42290,1801.75587700,14092365.46609217,0
1583978400000,7712.13000000,7768.75000000,7558.00000000,7644.97000000,7681.26536100,1583981999999,58903671.06416035,63147,3535.29288800,27122448.65526714,0
1583982000000,7645.36000000,7700.10000000,7600.00000000,7662.73000000,3873.69699600,1583985599999,29667263.70982405,32747,2097.60350500,16067044.51903094,0
1583985600000,7662.11000000,7662.80000000,7567.00000000,7624.30000000,5435.93523300,1583989199999,41363157.77994088,47077,2851.22524100,21688946.19667606,0
1583989200000,7622.27000000,7657.32000000,7596.61000000,7646.95000000,2351.45747800,1583992799999,17938150.55611870,24682,1164.87870800,8887515.16490636,0
1583992800000,7647.37000000,7649.94000000,7443.58000000,7494.17000000,7706.34264700,1583996399999,58011710.59400428,57595,3436.45130500,25853739.14116931,0
1583996400000,7494.17000000,7500.00000000,7342.43000000,7392.13000000,8059.57441700,1583999999999,59719237.00467672,58766,3851.64823900,28539396.82877333,0
1584000000000,7392.12000000,7466.00000000,7310.00000000,7377.64000000,6583.23627700,1584003599999,48603195.42392572,48928,3127.93250800,23118319.97266495,0
1584003600000,7378.84000000,7391.51000000,7340.00000000,7354.21000000,3622.78402900,1584007199999,26692226.86397458,29482,1881.01248700,13860696.43133453,0
1584007200000,7354.99000000,7367.03000000,5550.00000000,6014.90000000,28792.65613000,1584010799999,191633782.98520333,183986,10294.84220300,68342215.55568877,0
1584010800000,6014.90000000,6466.00000000,5750.00000000,6067.01000000,26427.57640300,1584014399999,161805832.82063571,159040,11961.48709800,73521072.17682585,0
1584014400000,6064.27000000,6307.59000000,5900.00000000,6028.10000000,18013.68913000,1584017999999,109638434.04779811,137478,8751.51634000,53305592.87920226,0
1584018000000,6028.22000000,6105.00000000,5734.69000000,5994.03000000,14893.07708900,1584021599999,88269074.12579835,102294,7171.32662800,42541937.05212373,0
1584021600000,5995.93000000,6201.00000000,5900.00000000,6094.19000000,13801.78566000,1584025199999,83506103.12352768,89508,6912.41247400,41861216.81235581,0
1584025200000,6090.48000000,6150.00000000,6018.02000000,6132.13000000,7856.65108600,1584028799999,47768616.76049834,51688,4002.36117000,24344890.65670026,0
1584028800000,6132.13000000,6187.41000000,5947.72000000,6088.59000000,9297.49684000,1584032399999,56240613.94334047,65587,4947.44178200,29939225.35516133,0
1584032400000,6088.59000000,6229.97000000,6063.99000000,6114.61000000,8343.86053300,1584035999999,51153306.28132112,63696,4106.66664200,25180646.05411947,0
1584036000000,6113.20000000,6150.00000000,5965.84000000,5985.61000000,5389.56016800,1584039599999,32731707.95442446,41176,2477.86051100,15056548.78257848,0
1584039600000,5985.62000000,6095.08000000,5974.92000000,6037.45000000,4024.70300300,1584043199999,24336589.77356039,33612,1856.08974000,11221440.64974564,0
1584043200000,6036.28000000,6059.99000000,5617.85000000,5743.43000000,13593.38453700,1584046799999,79252491.65953255,91473,5548.21490300,32425515.24024305,0
1584046800000,5743.70000000,5890.34000000,5565.00000000,5819.97000000,10708.06240300,1584050399999,60936760.47140698,71012,4991.67811500,28447686.26485112,0
1584050400000,5819.12000000,5965.71000000,5720.00000000,5802.70000000,8612.07035700,1584053999999,50226515.22529068,61320,4334.47028300,25296800.83446286,0
1584054000000,5800.27000000,5802.30000000,4410.00000000,4800.00000000,39952.35075500,1584057599999,199337895.45626128,194544,17296.42863900,85651696.38577257,0
1584057600000,4800.01000000,5049.00000000,4521.00000000,4654.72000000,28100.09794200,1584061199999,133691396.18828315,147062,11514.54075000,54965651.39377512,0
1584061200000,4656.71000000,4769.57000000,4082.00000000,4130.64000000,23916.85657500,1584064799999,107593294.48220101,157324,10084.14400500,45477841.50614031,0
1584064800000,4131.23000000,5276.97000000,3782.13000000,4848.71000000,41434.05907200,1584068399999,183428547.55875864,196931,20628.79404700,91700919.44333214,0
1584068400000,4848.70000000,5523.23000000,4808.42000000,5167.26000000,24680.06735100,1584071999999,127172220.93752532,136206,12735.05072600,65654849.88565154,0
1584072000000,5159.09000000,5181.00000000,4674.00000000,4774.48000000,13631.51975500,1584075599999,67535382.95302142,86400,6506.34593400,32295301.94480492,0
1584075600000,4771.50000000,5200.00000000,4759.45000000,4956.52000000,14370.86143300,1584079199999,72450210.68004442,82932,7204.67552300,36327996.77828126,0
1584079200000,4959.16000000,5245.00000000,4858.00000000,5199.98000000,12093.43184300,1584082799999,60932309.43118422,63586,6316.87399800,31868790.91579496,0
1584082800000,5199.83000000,5444.00000000,5025.00000000,5385.87000000,11890.03885900,1584086399999,61847772.43461748,73004,6142.12530700,31961251.97497217,0
1584086400000,5386.11000000,5600.00000000,5126.00000000,5276.38000000,16157.92118600,1584089999999,86663793.56548627,99608,8253.68365800,44339121.89660585,0
1584090000000,5279.21000000,5700.00000000,5268.56000000,5584.33000000,14483.53190100,1584093599999,79458958.66311962,79055,7703.58596000,42261434.28607610,0
1584093600000,5589.52000000,5657.62000000,5420.00000000,5595.31000000,12182.24005100,1584097199999,67769859.15737093,74636,5850.73558200,32553076.23001356,0
1584097200000,5595.59000000,5599.00000000,5266.00000000,5403.56000000,12832.69670000,1584100799999,69819819.66056537,79069,6093.91741600,33179727.37910344,0
1584100800000,5403.56000000,5678.44000000,5355.47000000,5525.06000000,12106.80424000,1584104399999,66816750.20936914,77133,6155.41606000,33960206.15075362,0
1584104400000,5529.32000000,5955.00000000,5462.00000000,5608.00000000,21139.34349000,1584107999999,120465507.06253554,115547,10905.03902700,62208584.36215380,0
1584108000000,5608.65000000,5847.64000000,5300.00000000,5394.36000000,16497.11918000,1584111599999,92790938.95110980,99659,7857.51792000,44271088.22986653,0
1584111600000,5395.87000000,5469.00000000,4920.00000000,5212.37000000,26614.42578700,1584115199999,137797565.37416688,150432,13076.43058800,67762352.03718757,0
1584115200000,5207.63000000,5400.00000000,5035.00000000,5196.73000000,15843.86438400,1584118799999,82923133.63262759,92767,8071.79111400,42271613.85281719,0
1584118800000,5196.77000000,5340.00000000,5101.20000000,5183.87000000,9597.73636100,1584122399999,49882465.77120820,50287,4828.71104100,25101570.04265248,0
1584122400000,5184.81000000,5199.00000000,4807.00000000,4985.34000000,17472.58798800,1584125999999,87584483.44067316,103084,7905.00053000,39653113.24435713,0
1584126000000,4981.96000000,5525.00000000,4863.23000000,5391.08000000,20750.44770800,1584129599999,107481637.67366840,111059,11224.96577300,58295609.85216392,0
1584129600000,5397.16000000,5516.54000000,5187.39000000,5356.47000000,12423.32018100,1584133199999,66960997.02443606,76640,6105.25427200,32930469.17626627,0
1584133200000,5356.86000000,5600.00000000,5356.47000000,5499.89000000,8516.57326800,1584136799999,46764506.67441871,56096,4551.01788400,25010208.73210618,0
1584136800000,5499.89000000,5620.00000000,5444.96000000,5601.24000000,6643.84563300,1584140399999,36753266.92958512,45223,3351.05635100,18546042.03897029,0
1584140400000,5603.36000000,5699.00000000,5437.93000000,5578.60000000,8822.28287600,1584143999999,49234722.18301839,56090,4445.28080700,24827034.40190271,0
1584144000000,5576.05000000,5580.00000000,5394.86000000,5451.30000000,6714.86046500,1584147599999,36825299.77980866,54097,3333.51092300,18283606.19584506,0
1584147600000,5452.10000000,5518.00000000,5322.02000000,5482.84000000,6242.94743000,1584151199999,33760161.34694489,55680,2968.87825000,16061809.13653346,0
1584151200000,5482.84000000,5570.00000000,5394.01000000,5548.50000000,6079.57849300,1584154799999,33279550.20492731,58115,3138.31813700,17186382.67531483,0
1584154800000,5547.39000000,5640.52000000,5515.67000000,5573.97000000,7336.21463000,1584158399999,40889146.04867554,63006,3723.21265700,20753058.81037806,0
1584158400000,5573.67000000,5573.71000000,5400.00000000,5506.94000000,6556.15948400,1584161999999,36023080.76137482,55553,3286.77419200,18063753.86047692,0
1584162000000,5506.53000000,5543.99000000,5417.00000000,5431.06000000,5518.88128500,1584165599999,30167720.43749741,44502,2696.82340700,14740914.29506242,0
1584165600000,5431.02000000,5495.00000000,5371.76000000,5426.00000000,4968.62806400,1584169199999,26977254.20247383,38270,2646.23789100,14367857.85221264,0
1584169200000,5426.94000000,5510.00000000,5400.00000000,5500.40000000,4067.48914400,1584172799999,22164357.30410962,32618,2196.50999900,11971976.98400085,0
1584172800000,5500.61000000,5530.00000000,5266.66000000,5351.61000000,9464.65438100,1584176399999,50655087.56727884,71359,4285.48788100,22942159.79708737,0
1584176400000,5351.61000000,5373.00000000,5192.00000000,5233.70000000,5419.03580200,1584179999999,28625684.77759336,43360,2381.71223900,12593919.51942776,0
1584180000000,5232.68000000,5409.00000000,5173.00000000,5385.03000000,7834.35557300,1584183599999,41462990.98958174,65930,3660.99797900,19397329.37731823,0
1584183600000,5385.03000000,5490.00000000,5350.00000000,5448.38000000,6066.38244700,1584187199999,32960749.36804368,55468,2889.01762900,15703102.44342674,0
1584187200000,5448.23000000,5450.00000000,5286.79000000,5425.53000000,5528.29624900,1584190799999,29682960.70269959,44568,2549.61960800,13689782.96400411,0
1584190800000,5423.24000000,5448.97000000,5268.82000000,5300.00000000,5545.23852100,1584194399999,29708281.85538572,44364,2492.96121500,13359654.59945331,0
1584194400000,5300.84000000,5399.00000000,5279.73000000,5369.57000000,3693.02712200,1584197999999,19743491.87942328,31493,1798.77110700,9618451.50251009,0
1584198000000,5369.56000000,5416.98000000,5301.00000000,5311.38000000,4634.88229400,1584201599999,24819575.40395447,37306,2454.98340300,13145692.86174133,0
1584201600000,5310.96000000,5470.00000000,5256.00000000,5387.61000000,7913.08638100,1584205199999,42590864.22734199,55422,4079.77573900,21965871.50918749,0
1584205200000,5388.20000000,5408.33000000,5345.27000000,5396.66000000,2619.62988300,1584208799999,14082166.36684872,22747,1343.18055600,7222253.09335946,0
1584208800000,5397.50000000,5498.00000000,5382.49000000,5443.80000000,4779.15661500,1584212399999,26032374.69430340,35478,2332.96882800,12707047.96557038,0
1584212400000,5443.63000000,5484.21000000,5375.73000000,5386.85000000,2654.88582900,1584215999999,14443587.14541787,22482,1268.75901700,6906670.47460748,0
1584216000000,5386.84000000,5423.50000000,5292.24000000,5334.31000000,4533.74327200,1584219599999,24282136.48052677,35116,2040.88398600,10936636.97934432,0
1584219600000,5336.83000000,5352.79000000,5280.00000000,5300.76000000,2699.32628900,1584223199999,14344094.98727176,25400,1232.74335300,6551027.50581835,0
1584223200000,5302.58000000,5336.98000000,5195.32000000,5273.08000000,5390.18713800,1584226799999,28353213.03497375,38776,2442.58791700,12849975.69201442,0
1584226800000,5273.08000000,5277.37000000,5055.13000000,5172.06000000,10649.48918300,1584230399999,54778051.35462191,75015,4859.30381600,25001393.75748182,0
1584230400000,5172.48000000,5273.37000000,5093.10000000,5200.07000000,6622.55538300,1584233999999,34340688.10117272,56832,3207.43166200,16634600.82190709,0
1584234000000,5203.07000000,5228.57000000,5140.00000000,5153.42000000,3801.63393700,1584237599999,19667815.14884342,34110,1722.11836400,8909289.44708151,0
1584237600000,5152.59000000,5222.23000000,5146.58000000,5197.47000000,2941.03861800,1584241199999,15239201.95913276,26140,1462.99938900,7579881.42435600,0
1584241200000,5197.29000000,5218.98000000,5165.00000000,5178.64000000,2221.67741100,1584244799999,11530519.70939184,20761,1236.07086500,6414115.68387011,0
1584244800000,5178.64000000,5284.00000000,5178.64000000,5255.80000000,3369.29881700,1584248399999,17613745.14104044,27266,1871.65658700,9781461.64284480,0
1584248400000,5256.45000000,5284.72000000,5217.74000000,5252.24000000,1792.82647300,1584251999999,9410355.46382646,19575,838.35808200,4401078.49972652,0
1584252000000,5251.95000000,5310.00000000,5250.00000000,5293.50000000,2255.98081000,1584255599999,11939374.13205065,20973,1196.82920400,6333795.63927098,0
1584255600000,5293.41000000,5332.04000000,5240.95000000,5272.23000000,2737.66531100,1584259199999,14435992.96909087,26177,1414.04775500,7457666.57622266,0
1584259200000,5272.35000000,5273.28000000,5216.02000000,5230.24000000,3140.46995700,1584262799999,16469703.43455318,27814,1611.76837500,8449465.19490960,0
1584262800000,5233.05000000,5267.70000000,5213.16000000,5244.91000000,2594.97442400,1584266399999,13598606.47309495,28218,1394.26614500,7305290.21143810,0
1584266400000,5244.91000000,5487.00000000,5235.51000000,5430.88000000,9637.89278500,1584269999999,52080030.33758606,64577,5057.92982200,27334711.33059291,0
1584270000000,5431.22000000,5452.93000000,5385.00000000,5429.99000000,4050.09689600,1584273599999,21958255.32495653,32841,2010.89230100,10903114.28780576,0
1584273600000,5430.00000000,5594.00000000,5280.00000000,5307.78000000,12252.22840600,1584277199999,66375075.86125508,80535,5976.73623600,32430406.53338722,0
1584277200000,5307.71000000,5370.03000000,5294.13000000,5333.78000000,2951.80020500,1584280799999,15732675.29933456,26335,1403.49671600,7480283.93146680,0
1584280800000,5333.78000000,5355.24000000,5221.00000000,5314.77000000,4813.64054000,1584284399999,25480703.66609888,36910,2345.21593100,12417064.86750351,0
1584284400000,5314.47000000,5358.16000000,5290.98000000,5324.48000000,3171.32922700,1584287999999,16894496.00698339,27360,1502.14815400,8002151.30329107,0
1584288000000,5324.92000000,5349.98000000,5260.00000000,5291.33000000,3747.99109300,1584291599999,19844922.53174664,31834,2036.63857400,10782063.49329296,0
1584291600000,5292.10000000,5397.00000000,5288.24000000,5302.71000000,3521.49599800,1584295199999,18804049.88345050,28652,1883.57066900,10062508.68177896,0
1584295200000,5302.78000000,5335.53000000,5275.00000000,5307.63000000,2336.06039300,1584298799999,12401223.19029801,23537,1181.81894100,6274904.27326070,0
1584298800000,5307.62000000,5373.93000000,5292.00000000,5312.35000000,2993.43200700,1584302399999,15977272.44685496,31175,1587.88663100,8472145.98403354,0
1584302400000,5312.33000000,5325.00000000,5160.00000000,5186.43000000,5748.76109200,1584305999999,30174730.36425057,46680,2384.50476600,12523271.45156094,0
1584306000000,5186.43000000,5940.00000000,5181.58000000,5903.77000000,22376.04909400,1584309599999,124804016.16132595,144994,12540.92215200,70073722.18575158,0
1584309600000,5906.85000000,5908.45000000,5285.00000000,5367.76000000,22974.08119700,1584313199999,126704327.35929476,127122,10823.10462800,59767510.03371260,0
1584313200000,5369.01000000,5451.43000000,5320.00000000,5361.30000000,7863.16646000,1584316799999,42277925.46124402,47296,3850.23900100,20708968.45075673,0
1584316800000,5360.33000000,5365.42000000,5188.00000000,5254.74000000,9872.94993600,1584320399999,51902797.04998797,81779,4758.53449200,25010481.02042114,0
1584320400000,5254.83000000,5311.30000000,5215.54000000,5301.50000000,3413.00830400,1584323999999,18005695.25486381,29898,1643.08414700,8668240.10415411,0
1584324000000,5301.01000000,5364.98000000,5288.46000000,5335.63000000,4448.19674700,1584327599999,23686252.23086794,39018,2029.74895800,10809985.39326506,0
1584327600000,5335.63000000,5337.08000000,5250.00000000,5273.34000000,3043.24479400,1584331199999,16099438.77661248,22377,1381.20545600,7310354.61597095,0
1584331200000,5272.23000000,5297.80000000,5220.00000000,5243.88000000,2897.88935800,1584334799999,15251909.34298002,28188,1436.61093400,7563555.97353165,0
1584334800000,5244.83000000,5278.00000000,5128.76000000,5158.42000000,5282.98591600,1584338399999,27510189.34813204,38563,2235.08328200,11648376.61742476,0
1584338400000,5158.31000000,5160.00000000,4879.00000000,5015.09000000,17667.37759800,1584341999999,88385245.62178656,107669,7920.99629100,39616324.14664284,0
1584342000000,5017.50000000,5018.45000000,4778.00000000,4785.67000000,15281.14965400,1584345599999,74793240.23868864,101083,7067.53756000,34596682.54008738,0
1584345600000,4789.99000000,4950.00000000,4777.00000000,4914.60000000,9734.07014200,1584349199999,47321936.54095721,79612,4647.42500300,22592567.49668627,0
1584349200000,4915.45000000,4918.14000000,4800.00000000,4820.60000000,7474.75747700,1584352799999,36317032.96058263,55529,3487.67892900,16947129.01549444,0
1584352800000,4820.07000000,4822.74000000,4444.00000000,4450.95000000,22781.49097900,1584356399999,104101803.60575237,157973,9825.92206400,44904112.97793824,0
1584356400000,4452.85000000,4610.00000000,4442.12000000,4565.59000000,10307.97947600,1584359999999,46888712.05807711,78671,5055.63220800,22996566.73650372,0
1584360000000,4565.63000000,4930.28000000,4545.00000000,4763.32000000,18250.33960700,1584363599999,86474996.61088613,117206,9130.88559500,43265517.22123497,0
1584363600000,4762.25000000,4901.19000000,4500.00000000,4840.16000000,19021.25273100,1584367199999,89054780.76186187,129288,9683.49351000,45388817.85014240,0
1584367200000,4840.16000000,5123.05000000,4729.98000000,4938.68000000,19323.54473300,1584370799999,95337494.80758840,140296,9800.42021700,48369249.83658160,0
1584370800000,4937.43000000,5175.00000000,4917.91000000,5151.39000000,12007.51729500,1584374399999,60832874.00456085,76243,6140.29108800,31102997.68343817,0
1584374400000,5144.53000000,5200.00000000,4960.69000000,5011.13000000,8742.05485600,1584377999999,44119667.43597355,62555,4143.28706600,20920704.64078885,0
1584378000000,5011.13000000,5090.71000000,4983.63000000,5068.73000000,3941.62348000,1584381599999,19865783.26717319,35145,2014.92853600,10156515.03232606,0
1584381600000,5067.41000000,5144.00000000,5019.00000000,5119.03000000,3993.48916900,1584385199999,20300725.49799284,30713,2137.73875600,10868764.30003900,0
1584385200000,5119.12000000,5135.38000000,4828.00000000,4939.25000000,9657.70894500,1584388799999,48045575.26621766,61118,4276.66752600,21292676.85444407,0
1584388800000,4942.50000000,5035.00000000,4820.00000000,4898.33000000,7084.10791600,1584392399999,34801168.02933253,48298,3420.08687900,16816360.04272776,0
1584392400000,4896.61000000,4992.81000000,4850.77000000,4962.00000000,3180.74273400,1584395999999,15663345.93350625,23284,1588.99627300,7829471.58180182,0
1584396000000,4962.01000000,5060.00000000,4850.00000000,4921.88000000,5755.61045300,1584399599999,28416173.98078555,35266,2815.34392000,13908432.73532172,0
1584399600000,4921.88000000,5050.00000000,4900.51000000,5028.97000000,4113.83046000,1584403199999,20513470.47641920,28404,2260.36867600,11274026.39961988,0
1584403200000,5028.86000000,5094.13000000,4921.45000000,5070.72000000,5537.79763500,1584406799999,27704134.64724815,41896,2822.50977800,14128155.65713318,0
1584406800000,5070.81000000,5400.00000000,5050.30000000,5189.21000000,15212.28299100,1584410399999,79434780.43989298,98076,8027.32635600,41949561.92274663,0
1584410400000,5189.80000000,5300.00000000,5141.81000000,5281.58000000,7225.27371300,1584413999999,37780224.16356234,50397,3596.77401600,18806553.39423069,0
1584414000000,5281.58000000,5348.95000000,5230.13000000,5311.16000000,6152.49047300,1584417599999,32578740.07315298,45797,3125.29205900,16553692.70987943,0
1584417600000,5314.84000000,5325.00000000,5205.00000000,5262.76000000,4912.77980400,1584421199999,25832661.72400405,38965,2269.60369900,11933897.36535027,0
1584421200000,5263.95000000,5295.32000000,5236.88000000,5276.13000000,3086.85268300,1584424799999,16273725.21498865,29162,1495.80300400,7885594.07898472,0
1584424800000,5276.00000000,5314.80000000,5219.99000000,5272.23000000,3699.77514400,1584428399999,19455712.73372237,32568,1914.67910900,10069823.65682054,0
1584428400000,5273.40000000,5415.87000000,5256.87000000,5343.72000000,7331.94970900,1584431999999,39217135.26047551,53167,3866.07303500,20682418.90363246,0
1584432000000,5345.19000000,5440.00000000,5248.20000000,5285.01000000,7875.33860500,1584435599999,42073747.46867670,55878,3842.93504300,20550056.31509743,0
1584435600000,5282.43000000,5319.07000000,5160.00000000,5228.02000000,6905.80323300,1584439199999,36135651.50238656,49191,3460.59702400,18105125.92035774,0
1584439200000,5227.55000000,5305.00000000,5214.00000000,5293.45000000,3965.02383500,1584442799999,20873244.67029632,30835,2119.26380800,11156388.47486974,0
1584442800000,5295.00000000,5325.74000000,5229.08000000,5267.61000000,4340.17155800,1584446399999,22877751.23510856,31075,2102.08563000,11084574.69069196,0
1584446400000,5266.90000000,5350.00000000,5175.00000000,5206.25000000,5782.96358400,1584449999999,30433495.22787675,40695,2877.40996600,15153163.79249627,0
1584450000000,5206.25000000,5322.41000000,5071.80000000,5090.11000000,9510.61500300,1584453599999,49535089.41379572,67355,4321.93886700,22521387.66560505,0
1584453600000,5090.11000000,5245.08000000,5051.00000000,5229.21000000,8193.88190600,1584457199999,42345031.91930854,63006,3978.95657800,20570394.16852084,0
1584457200000,5229.31000000,5376.83000000,5205.09000000,5362.99000000,8325.07955200,1584460799999,44112869.91493391,60059,4213.05117100,22328482.48531297,0
1584460800000,5363.84000000,5479.00000000,5315.30000000,5348.37000000,10372.23600100,1584464399999,55847309.66234380,61927,5348.49819700,28814279.86183596,0
1584464400000,5349.99000000,5395.00000000,5290.00000000,5354.49000000,4286.49904800,1584467999999,22921399.14297170,29503,1943.79005800,10398014.13118871,0
1584468000000,5354.49000000,5420.00000000,5335.71000000,5367.79000000,5175.88037600,1584471599999,27836760.58970147,32126,2675.93817700,14394499.69282351,0
1584471600000,5368.85000000,5399.99000000,5315.00000000,5375.11000000,4168.46898600,1584475199999,22303337.58798318,28773,1967.58919100,10530474.92686988,0
1584475200000,5375.25000000,5453.00000000,5330.00000000,5429.54000000,4682.22960900,1584478799999,25260855.86765001,35196,2257.70571200,12189159.83316146,0
1584478800000,5429.66000000,5525.00000000,5356.00000000,5426.06000000,6674.78906600,1584482399999,36303493.86485604,43323,3451.83385000,18796508.23610733,0
1584482400000,5425.98000000,5450.00000000,5369.15000000,5424.75000000,3200.22421600,1584485999999,17305125.08385973,23824,1457.49866000,7882768.01262842,0
1584486000000,5423.72000000,5438.00000000,5305.59000000,5312.64000000,3471.51958800,1584489599999,18705630.85970127,26423,1561.22126600,8417343.22781342,0
1584489600000,5312.64000000,5419.03000000,5268.80000000,5355.78000000,5234.53506600,1584493199999,27991299.05781185,34482,2529.25164600,13529664.45613336,0
1584493200000,5355.85000000,5383.29000000,5335.65000000,5365.22000000,2220.76884700,1584496799999,11906033.30024312,18503,933.57878400,5003794.60443260,0
1584496800000,5365.22000000,5383.99000000,5320.00000000,5373.02000000,2024.62284600,1584500399999,10840195.53811843,15907,998.54660000,5348547.10987685,0
1584500400000,5373.00000000,5413.00000000,5366.24000000,5394.15000000,2387.68362300,1584503999999,12868685.58899480,18233,1164.58670600,6276573.33035040,0
1584504000000,5394.02000000,5436.17000000,5365.71000000,5418.65000000,2063.07231000,1584507599999,11138542.79487381,16788,1074.40428300,5800591.75034630,0
1584507600000,5418.62000000,5424.00000000,5259.43000000,5270.00000000,4407.05482200,1584511199999,23517115.39554486,31683,1993.32324300,10642254.54010031,0
1584511200000,5270.05000000,5296.90000000,5180.00000000,5255.29000000,7536.01533300,1584514799999,39487513.74382114,49076,3623.07501700,18985917.29103693,0
1584514800000,5255.37000000,5255.37000000,5104.92000000,5148.73000000,6177.68167600,1584518399999,31913939.91794174,45230,2755.83837200,14241124.94597847,0
1584518400000,5148.73000000,5185.36000000,5073.55000000,5173.00000000,5702.12452700,1584521999999,29308694.98902119,40828,2386.83569700,12276512.44307436,0
1584522000000,5173.00000000,5248.00000000,5113.01000000,5143.13000000,4884.58285900,1584525599999,25330910.13075039,37120,2235.08286500,11593788.27080130,0
1584525600000,5143.16000000,5165.00000000,5010.98000000,5082.40000000,7836.08816400,1584529199999,39878161.03607724,56765,3486.37180300,17757251.30348397,0
1584529200000,5080.70000000,5162.35000000,5078.00000000,5140.39000000,3749.17292500,1584532799999,19220646.14536512,29258,1907.34297000,9778728.21591523,0
1584532800000,5141.48000000,5141.68000000,5063.17000000,5112.98000000,3704.32084700,1584536399999,18902519.22117476,28987,1706.19098400,8707722.61606517,0
1584536400000,5112.12000000,5381.76000000,5009.37000000,5340.82000000,17721.19637800,1584539999999,92185956.94625122,102391,8561.21553900,44549992.13697912,0
1584540000000,5340.63000000,5390.00000000,5275.00000000,5301.06000000,9615.05906200,1584543599999,51329623.44276761,66424,4407.65714500,23539256.49417542,0
1584543600000,5302.07000000,5370.00000000,5225.58000000,5328.89000000,7952.13626700,1584547199999,41991050.74735529,55241,3921.03965900,20715138.64773950,0
1584547200000,5328.59000000,5349.00000000,5150.00000000,5199.59000000,11322.26858600,1584550799999,59280539.35066095,73697,5199.62222700,27233971.73614608,0
1584550800000,5198.04000000,5259.00000000,5140.54000000,5225.23000000,7540.59734400,1584554399999,39210779.12206370,52011,3548.61302100,18458426.21414786,0
1584554400000,5226.17000000,5325.00000000,5215.11000000,5316.82000000,4213.35171100,1584557999999,22194392.99855086,32693,2221.88847400,11706030.76220074,0
1584558000000,5316.11000000,5347.29000000,5288.90000000,5328.51000000,4651.26697500,1584561599999,24723165.66318226,34100,2450.80030100,13026393.90007865,0
1584561600000,5329.23000000,5392.18000000,5307.00000000,5318.91000000,5159.10834000,1584565199999,27609323.43340254,36551,2558.15468700,13693335.19186749,0
1584565200000,5318.63000000,5382.69000000,5318.39000000,5353.23000000,2229.44057600,1584568799999,11937648.38141799,20834,1150.13391200,6159380.82378341,0
1584568800000,5353.63000000,5412.00000000,5257.52000000,5340.23000000,5150.56431400,1584572399999,27417386.35537520,40013,2511.17461400,13383015.85370347,0
1584572400000,5341.12000000,5409.00000000,5321.27000000,5393.04000000,3644.92149600,1584575999999,19563999.15225390,26028,1781.33922900,9563426.93956541,0
1584576000000,5393.26000000,5450.00000000,5323.74000000,5347.31000000,6625.82046200,1584579599999,35756457.21325600,45578,3176.83411800,17151877.06058247,0
1584579600000,5347.74000000,5401.92000000,5340.20000000,5355.88000000,2808.53061400,1584583199999,15083363.59664423,26879,1342.74870600,7212358.16775333,0
1584583200000,5355.88000000,5365.52000000,5260.00000000,5285.90000000,4067.71195700,1584586799999,21598253.11361909,35850,1820.38732000,9664786.34826297,0
1584586800000,5285.97000000,5329.70000000,5252.53000000,5286.84000000,3250.56060200,1584590399999,17211592.51887934,28355,1645.96865200,8716494.22544376,0
1584590400000,5286.84000000,5324.06000000,5277.45000000,5301.21000000,2476.07658300,1584593999999,13119431.82925920,22935,1200.88228100,6362617.87078561,0
1584594000000,5301.24000000,5379.71000000,5290.24000000,5368.18000000,2886.69936500,1584597599999,15415030.49020252,27121,1465.84498900,7828311.22555784,0
1584597600000,5368.41000000,5404.00000000,5349.21000000,5374.51000000,4300.53108100,1584601199999,23131350.90959714,33625,2345.68166300,12617009.95251979,0
1584601200000,5374.93000000,5435.44000000,5344.55000000,5414.19000000,4387.96644700,1584604799999,23704398.72763746,38114,2173.15589100,11741580.23035553,0
1584604800000,5414.19000000,5448.00000000,5376.10000000,5408.28000000,4695.62485300,1584608399999,25430373.21452541,39290,2301.77355600,12471611.15064997,0
1584608400000,5409.10000000,5610.00000000,5393.53000000,5593.53000000,12021.55886600,1584611999999,66223952.98302235,73847,6330.91603500,34886961.10390322,0
1584612000000,5594.99000000,5661.00000000,5530.47000000,5560.91000000,10553.31155900,1584615599999,59079448.34185039,69203,5219.53185700,29232955.35690616,0
1584615600000,5561.79000000,5632.95000000,5545.00000000,5621.86000000,5421.36693300,1584619199999,30278858.41212364,39451,2662.01385900,14870444.42915102,0
1584619200000,5622.15000000,5848.68000000,5608.21000000,5848.68000000,15957.27534700,1584622799999,91609388.96056660,103570,8232.52673100,47278119.70423846,0
1584622800000,5848.71000000,5880.22000000,5685.14000000,5842.96000000,15674.17130100,1584626399999,91012617.32579040,102609,7215.76812500,41909309.94692537,0
1584626400000,5842.34000000,5878.00000000,5748.44000000,5808.50000000,8124.86304300,1584629999999,47219858.44739547,56562,3726.01719300,21668543.64750847,0
1584630000000,5808.50000000,5920.00000000,5805.37000000,5895.10000000,8484.79016300,1584633599999,49808362.69849353,63876,4550.44036500,26718252.10969485,0
1584633600000,5895.71000000,6292.25000000,5798.26000000,6164.03000000,30003.91860800,1584637199999,182494701.83294391,174376,15990.17115100,97247457.80832200,0
1584637200000,6163.79000000,6359.45000000,6133.92000000,6308.45000000,15307.60656600,1584640799999,95529618.45284662,99709,7720.23457100,48191632.76820985,0
1584640800000,6307.34000000,6327.25000000,6120.00000000,6137.00000000,12064.77309600,1584644399999,74941017.79378503,83899,5538.48815000,34413708.50745821,0
1584644400000,6136.61000000,6240.00000000,6079.69000000,6215.57000000,7883.19671900,1584647999999,48579651.88170138,58636,3589.78411000,22125938.84200897,0
1584648000000,6216.08000000,6239.98000000,6155.00000000,6237.08000000,3524.41298000,1584651599999,21835023.38217783,35143,1671.86018800,10359860.28037050,0
1584651600000,6237.08000000,6268.08000000,6185.00000000,6237.16000000,3243.48029200,1584655199999,20182601.85685353,31819,1668.42180600,10385167.10502649,0
1584655200000,6237.70000000,6400.00000000,6217.75000000,6278.63000000,8281.55695200,1584658799999,52241132.92131645,56703,4204.38362500,26524727.49069516,0
1584658800000,6278.39000000,6315.26000000,6125.76000000,6162.37000000,6975.06905000,1584662399999,43253220.60974838,56458,3218.11206900,19956822.42589434,0
1584662400000,6162.05000000,6269.24000000,6161.08000000,6219.15000000,4583.38186100,1584665999999,28500022.80012938,40832,2155.20018100,13404277.99191731,0
1584666000000,6219.15000000,6233.25000000,6055.55000000,6160.50000000,5531.39363100,1584669599999,33957364.46723646,46745,2416.54186100,14842871.75884756,0
1584669600000,6159.83000000,6200.00000000,6132.36000000,6150.04000000,3054.53312900,1584673199999,18843416.52346803,29962,1355.52484700,8363133.99874961,0
1584673200000,6150.04000000,6168.99000000,6112.45000000,6156.35000000,2333.49352200,1584676799999,14327846.96478257,26005,1190.67166400,7313111.42292244,0
1584676800000,6156.42000000,6229.90000000,6115.99000000,6199.84000000,3290.49960700,1584680399999,20311348.97426766,30963,1767.37827900,10913475.36714648,0
1584680400000,6199.80000000,6287.95000000,6184.94000000,6218.72000000,3361.26418600,1584683999999,20977407.78376766,31077,1471.03452600,9179905.51869352,0
1584684000000,6218.55000000,6250.00000000,6178.01000000,6240.00000000,3027.07169000,1584687599999,18814019.34521576,30399,1445.52568600,8985477.70584494,0
1584687600000,6239.99000000,6350.00000000,6211.02000000,6318.39000000,5195.84001800,1584691199999,32667458.68722394,45406,2754.07029700,17318433.25491789,0
1584691200000,6318.41000000,6770.00000000,6310.58000000,6601.45000000,21232.76993800,1584694799999,139152357.94861194,137420,11302.90840700,74048076.01853639,0
1584694800000,6601.45000000,6757.01000000,6560.00000000,6756.62000000,10869.79355800,1584698399999,72303695.42804186,80924,5494.29615300,36557442.54548560,0
1584698400000,6756.62000000,6900.00000000,6651.90000000,6824.25000000,15711.05071400,1584701999999,106629565.20578784,109024,7874.93275000,53496456.52156832,0
1584702000000,6824.28000000,6878.70000000,6559.69000000,6659.99000000,14955.66181500,1584705599999,100081243.85365753,108426,7215.76328900,48292362.66102024,0
1584705600000,6659.99000000,6690.00000000,6531.00000000,6613.52000000,10308.41370800,1584709199999,68039212.71093317,70681,4305.29083500,28426344.90436783,0
1584709200000,6614.10000000,6616.34000000,6420.00000000,6545.13000000,12660.21526700,1584712799999,82471070.73393413,83669,5769.52246200,37566542.56431390,0
1584712800000,6545.51000000,6714.53000000,6532.19000000,6604.26000000,10722.39361800,1584716399999,71159699.05409940,74913,5164.07967800,34273406.47195312,0
1584716400000,6604.27000000,6642.83000000,6533.58000000,6614.66000000,5745.68994700,1584719999999,37820165.41227818,46745,2818.12675200,18551980.83261294,0
1584720000000,6614.32000000,6664.99000000,6321.12000000,6438.18000000,13369.47050400,1584723599999,86187601.51415463,92684,6049.48833700,39002953.88682651,0
1584723600000,6438.19000000,6472.20000000,6342.02000000,6415.90000000,5791.16567700,1584727199999,37129408.60959160,45716,2620.47056100,16804511.47411772,0
1584727200000,6416.04000000,6423.78000000,6162.70000000,6193.66000000,10839.89910300,1584730799999,67933858.61129441,72112,5099.65528300,31954258.39647534,0
1584730800000,6192.59000000,6293.29000000,6153.74000000,6187.59000000,5934.17255300,1584734399999,36987362.50331734,45701,2947.68570700,18374227.37581441,0
1584734400000,6184.53000000,6190.00000000,5670.00000000,5963.79000000,24066.76423500,1584737999999,143076895.06557570,132696,10318.87749700,61333164.58048959,0
1584738000000,5970.09000000,6269.94000000,5901.23000000,6239.19000000,10685.45214500,1584741599999,65062208.64661070,71879,5367.81751200,32696679.93929196,0
1584741600000,6239.19000000,6374.99000000,6057.01000000,6162.10000000,10734.67685400,1584745199999,66669137.34286620,84425,5143.01319000,31943159.66766554,0
1584745200000,6162.10000000,6240.00000000,6078.00000000,6208.36000000,5293.26223400,1584748799999,32631644.98835604,41665,2671.76342600,16475744.28856252,0
1584748800000,6204.57000000,6223.20000000,6062.03000000,6140.88000000,6418.75848500,1584752399999,39316583.91867077,46938,3297.65932700,20199392.83271718,0
1584752400000,6140.88000000,6294.77000000,6129.36000000,6285.00000000,4447.48398500,1584755999999,27721633.65660711,37288,2376.92451100,14813603.86816569,0
1584756000000,6285.00000000,6380.00000000,6230.33000000,6278.37000000,6756.13176200,1584759599999,42629842.11158661,52655,3198.66424200,20188184.84877790,0
1584759600000,6278.71000000,6287.22000000,6156.01000000,6267.45000000,5195.58526300,1584763199999,32325181.84736414,35559,2587.17822300,16099252.81360465,0
1584763200000,6269.34000000,6330.18000000,6140.00000000,6174.87000000,3814.94733100,1584766799999,23764181.88574647,33437,1646.11298400,10254208.63236361,0
1584766800000,6173.77000000,6216.65000000,6082.59000000,6112.18000000,4166.69729800,1584770399999,25609083.45843942,34867,2007.53465500,12340097.51555421,0
1584770400000,6112.34000000,6236.45000000,6026.00000000,6227.72000000,4379.51758000,1584773999999,26858113.52266426,35794,2120.78521100,13010123.92108747,0
1584774000000,6226.83000000,6229.11000000,6084.73000000,6151.16000000,3759.02389200,1584777599999,23102280.27815515,33358,1854.38004200,11396760.60098500,0
1584777600000,6151.17000000,6170.00000000,6031.06000000,6112.51000000,4936.34754100,1584781199999,30146238.02575007,41692,2339.65157500,14294937.07445116,0
1584781200000,6114.20000000,6135.15000000,5900.00000000,5976.40000000,7927.97081300,1584784799999,47562840.11171345,63874,3495.64339600,20972069.58338811,0
1584784800000,5976.17000000,6040.00000000,5938.78000000,5974.53000000,4063.23489000,1584788399999,24341600.31957678,36405,2059.69234700,12339490.55642365,0
1584788400000,5974.53000000,6121.97000000,5860.02000000,6118.72000000,7222.75438900,1584791999999,43204517.16594711,55228,3465.16466700,20740021.57817362,0
1584792000000,6116.58000000,6218.01000000,6089.94000000,6130.30000000,7683.16838000,1584795599999,47327119.49404659,56805,3774.61408900,23251932.22061897,0
1584795600000,6130.30000000,6275.00000000,6129.00000000,6161.20000000,6335.39461200,1584799199999,39280928.82008581,46916,3204.13937400,19871497.92178367,0
1584799200000,6162.66000000,6224.48000000,6114.02000000,6182.80000000,4202.74966500,1584802799999,25899810.31776107,34579,1975.15365800,12172533.02211891,0
1584802800000,6182.75000000,6242.99000000,6145.45000000,6212.08000000,4624.82285400,1584806399999,28667113.16916143,36310,2404.27938700,14905652.97510124,0
1584806400000,6213.48000000,6264.52000000,6113.89000000,6133.75000000,5810.95163400,1584809999999,35899064.73968472,41004,2851.42926800,17628075.22656846,0
1584810000000,6133.51000000,6173.68000000,6043.00000000,6066.77000000,3703.97658600,1584813599999,22657961.24134611,28604,1887.31749400,11548321.25276472,0
1584813600000,6066.82000000,6226.27000000,6050.74000000,6210.51000000,5377.75880600,1584817199999,33120716.02956343,36710,2768.57409400,17056116.07403109,0
1584817200000,6211.44000000,6245.00000000,6188.32000000,6216.27000000,3834.09772500,1584820799999,23841612.11920417,27986,2052.88554700,12766699.88852211,0
1584820800000,6216.11000000,6369.33000000,6180.00000000,6325.25000000,5515.34538800,1584824399999,34670511.40048053,38043,2973.65727100,18692482.95777372,0
1584824400000,6325.25000000,6456.98000000,6130.00000000,6179.43000000,10628.90009600,1584827999999,67016378.21103918,72556,5382.70885000,33974452.49676617,0
1584828000000,6179.30000000,6240.00000000,6080.00000000,6153.94000000,5423.19433400,1584831599999,33425793.23956025,41962,2397.27047500,14782129.92428537,0
1584831600000,6151.83000000,6216.48000000,6137.24000000,6186.98000000,2684.85505400,1584835199999,16573031.55426247,22404,1204.67616500,7439203.32778306,0
1584835200000,6187.04000000,6203.81000000,6104.00000000,6191.20000000,2984.09029000,1584838799999,18359334.95589587,26031,1498.99120200,9223627.23462213,0
1584838800000,6190.03000000,6288.99000000,6169.26000000,6255.00000000,4013.06320900,1584842399999,25016982.28358515,33646,2018.54827000,12583257.45785282,0
1584842400000,6254.96000000,6333.36000000,6252.02000000,6264.55000000,3621.32246500,1584845999999,22772794.15038154,29070,1901.77165100,11958043.42620109,0
1584846000000,6264.54000000,6363.76000000,6238.58000000,6351.93000000,2617.79560900,1584849599999,16512258.51743149,26986,1551.55519400,9792405.56748963,0
1584849600000,6351.77000000,6380.00000000,6274.92000000,6296.11000000,2490.42647500,1584853199999,15749905.30752410,25641,1253.21345100,7927340.29769271,0
1584853200000,6295.77000000,6393.00000000,6295.00000000,6358.88000000,2319.25195100,1584856799999,14739569.91939540,22349,1324.81029600,8421566.21135947,0
1584856800000,6357.54000000,6407.87000000,6287.80000000,6305.86000000,3518.62628900,1584860399999,22342603.33869296,30093,1759.22966900,11175915.62740691,0
1584860400000,6305.86000000,6330.00000000,6264.24000000,6289.34000000,2112.83365700,1584863999999,13318078.65622698,20672,977.88461800,6163245.13561660,0
1584864000000,6289.34000000,6317.74000000,6201.21000000,6241.11000000,3058.65648500,1584867599999,19147562.86547668,31721,1373.97805600,8601091.20667788,0
1584867600000,6240.26000000,6316.00000000,6206.71000000,6306.31000000,2885.76033200,1584871199999,18074973.19682787,25522,1433.83707100,8987379.73829788,0
1584871200000,6306.31000000,6309.92000000,6172.52000000,6254.50000000,4665.88191100,1584874799999,29174901.64143801,40824,2220.57594200,13889383.20428489,0
1584874800000,6256.01000000,6275.00000000,6126.15000000,6153.57000000,3767.65337900,1584878399999,23375373.30401317,38137,1590.77494100,9872565.33179762,0
1584878400000,6153.77000000,6156.53000000,5915.00000000,6018.05000000,13670.76462400,1584881999999,82388281.29733802,101553,5610.80905500,33814914.64009663,0
1584882000000,6018.05000000,6146.20000000,5966.66000000,6064.27000000,5453.79590900,1584885599999,33069463.21382600,45610,2603.26807400,15793327.32504241,0
1584885600000,6064.13000000,6080.72000000,5977.62000000,6064.45000000,3834.49686800,1584889199999,23129632.08294489,33894,1798.90211700,10853955.77346013,0
1584889200000,6066.38000000,6099.63000000,5935.00000000,6076.14000000,5417.59115400,1584892799999,32632384.67073478,42391,2710.50837800,16332195.49541772,0
1584892800000,6076.14000000,6139.00000000,6009.01000000,6039.94000000,4705.81873800,1584896399999,28531430.60917396,35338,2295.39104500,13920327.07353763,0
1584896400000,6040.26000000,6089.91000000,5956.00000000,6016.75000000,5131.24359900,1584899999999,30842256.97370787,40131,2666.64820400,16031431.39939685,0
1584900000000,6016.66000000,6033.43000000,5863.00000000,5990.12000000,7888.18285600,1584903599999,46977594.30824782,54343,3531.85824400,21049649.77242172,0
1584903600000,5990.59000000,5991.58000000,5895.22000000,5911.03000000,4416.17680500,1584907199999,26220149.73819606,33068,2050.98259100,12177809.86727639,0
1584907200000,5911.11000000,5950.00000000,5769.24000000,5922.90000000,8748.86902900,1584910799999,51213061.08052114,58195,4111.16147300,24078833.10618934,0
1584910800000,5920.17000000,6145.00000000,5919.00000000,6050.56000000,7586.66682200,1584914399999,45759057.76452975,52383,4132.68842600,24919986.43560381,0
1584914400000,6050.36000000,6051.97000000,5835.00000000,5871.86000000,6430.29376300,1584917999999,38191663.33928540,50829,2984.35237700,17728976.09429919,0
1584918000000,5871.04000000,5905.00000000,5734.01000000,5816.19000000,7776.72830800,1584921599999,45356340.29466654,53832,3788.15800400,22114648.93891666,0
1584921600000,5816.05000000,5947.07000000,5688.00000000,5903.84000000,11092.84006100,1584925199999,65038799.66223535,71958,5233.62971600,30708119.37437232,0
1584925200000,5904.41000000,5930.00000000,5841.82000000,5871.48000000,4075.12745500,1584928799999,23998200.40086479,30654,2005.44749300,11811424.07825333,0
1584928800000,5871.48000000,5905.67000000,5826.02000000,5897.53000000,2917.71101400,1584932399999,17109953.34117479,23291,1431.96491700,8397802.12799977,0
1584932400000,5897.59000000,5990.00000000,5881.61000000,5955.36000000,3975.93570600,1584935999999,23623964.77252201,29004,2207.34213600,13119134.83300115,0
1584936000000,5955.21000000,5993.24000000,5870.39000000,5901.94000000,3155.80218300,1584939599999,18696383.77817851,25922,1513.03183600,8967800.06735194,0
1584939600000,5901.05000000,5934.12000000,5855.73000000,5875.37000000,2332.08652400,1584943199999,13737983.10887399,20265,1102.29043700,6491412.70187636,0
1584943200000,5875.37000000,5939.89000000,5871.22000000,5913.00000000,2600.24816200,1584946799999,15358611.65306295,21238,1318.57648700,7787686.31334184,0
1584946800000,5914.50000000,5922.55000000,5845.00000000,5855.59000000,3060.63809100,1584950399999,17999448.16852421,23377,1418.82040300,8345247.74615728,0
1584950400000,5855.00000000,5890.79000000,5754.00000000,5768.00000000,4829.93099200,1584953999999,28107339.62387936,35892,2186.35350900,12726229.15171468,0
1584954000000,5767.95000000,5834.17000000,5728.99000000,5790.81000000,5030.04560600,1584957599999,29096771.75800742,36267,2564.14498000,14837979.30669990,0
1584957600000,5791.13000000,5870.00000000,5783.00000000,5863.53000000,3360.13282600,1584961199999,19579871.61698970,26367,1769.00114100,10310128.98006580,0
1584961200000,5863.53000000,5930.00000000,5810.72000000,5843.29000000,4507.01682000,1584964799999,26467031.08571100,31973,2409.09081300,14148810.70026791,0
1584964800000,5842.14000000,6370.94000000,5841.73000000,6323.91000000,26462.78327800,1584968399999,164221999.70686960,144376,15028.57114000,93259166.00530647,0
1584968400000,6324.00000000,6600.00000000,6135.00000000,6287.11000000,27505.55593300,1584971999999,174433543.32646539,156448,13421.37549400,85107913.62935430,0
1584972000000,6287.11000000,6328.56000000,6190.97000000,6223.56000000,8801.01184700,1584975599999,55037976.50928759,58584,4330.73385500,27091801.49025025,0
1584975600000,6224.64000000,6259.51000000,6156.87000000,6231.74000000,5514.29335700,1584979199999,34252186.09371887,41262,2726.23435500,16934642.24924746,0
1584979200000,6230.41000000,6379.00000000,6225.36000000,6379.00000000,8546.97160000,1584982799999,53790684.38971445,57927,4644.34870400,29238659.61441529,0
1584982800000,6377.04000000,6379.00000000,6254.97000000,6276.85000000,5819.93754500,1584986399999,36741080.10145376,41448,2797.79036100,17668493.96741718,0
1584986400000,6276.78000000,6323.46000000,6231.21000000,6258.41000000,4682.95864400,1584989999999,29403911.33093511,35324,2298.25384500,14435187.26681697,0
1584990000000,6259.95000000,6310.00000000,6237.08000000,6266.28000000,3079.84786900,1584993599999,19309892.79509760,23021,1553.05748300,9738687.46053581,0
1584993600000,6266.27000000,6455.00000000,6260.50000000,6392.01000000,6698.76149700,1584997199999,42583309.74269279,44311,3689.70130500,23461853.77182096,0
1584997200000,6392.20000000,6499.00000000,6336.88000000,6444.06000000,5929.81668100,1585000799999,38119103.06534233,44226,3119.45930300,20060525.07640016,0
1585000800000,6444.97000000,6470.99000000,6352.54000000,6446.48000000,4485.12075900,1585004399999,28718622.98858830,34622,2197.81204900,14078107.55205754,0
1585004400000,6444.80000000,6509.03000000,6405.73000000,6467.31000000,6209.64133500,1585007999999,40099003.05419646,41649,3168.97996600,20470639.67116289,0
1585008000000,6465.25000000,6666.00000000,6464.00000000,6576.56000000,12566.04739300,1585011599999,82579193.87794940,74465,6682.11107700,43921779.56316514,0
1585011600000,6575.33000000,6646.00000000,6497.03000000,6540.03000000,5971.86307700,1585015199999,39220868.47664807,40196,2698.12456400,17722030.83199923,0
1585015200000,6541.62000000,6613.43000000,6520.00000000,6605.03000000,4558.10511700,1585018799999,29946360.35261554,33884,2088.25365600,13722643.51317795,0
1585018800000,6605.03000000,6632.00000000,6513.00000000,6522.52000000,4726.66532600,1585022399999,31044864.01810004,31370,2287.24279600,15024297.47243143,0
1585022400000,6522.51000000,6548.10000000,6371.33000000,6425.74000000,6954.64978000,1585025999999,44823805.77582345,41233,3216.91893600,20736410.33772979,0
1585026000000,6426.89000000,6504.87000000,6396.91000000,6476.63000000,3937.24328300,1585029599999,25425369.63828165,24713,1913.90973900,12360549.89334413,0
1585029600000,6475.11000000,6585.06000000,6451.29000000,6560.29000000,4006.36192400,1585033199999,26144730.98719050,27220,2019.38045300,13178718.49805775,0
1585033200000,6561.26000000,6618.00000000,6514.07000000,6566.06000000,4181.76958500,1585036799999,27469889.68817884,29620,2017.90763200,13261872.25290656,0
1585036800000,6563.82000000,6833.00000000,6563.58000000,6715.72000000,14168.67098100,1585040399999,95131712.18059699,83943,7776.74955400,52219228.18852304,0
1585040400000,6712.09000000,6803.00000000,6662.42000000,6766.55000000,7261.76017800,1585043999999,48892903.84442426,46732,3308.87364800,22288576.47533040,0
1585044000000,6766.62000000,6806.41000000,6663.63000000,6716.16000000,7097.67812900,1585047599999,47707667.43932638,52982,3426.72640800,23038402.17835941,0
1585047600000,6717.68000000,6755.00000000,6624.05000000,6731.00000000,6182.76640700,1585051199999,41325244.53840022,39965,2878.51943100,19244744.49411287,0
1585051200000,6733.16000000,6740.00000000,6543.00000000,6661.58000000,8475.82939100,1585054799999,56101431.08143810,55058,3748.38925600,24811971.39242326,0
1585054800000,6660.79000000,6765.00000000,6630.72000000,6690.53000000,8539.04914000,1585058399999,57239868.76441064,57279,4233.05171800,28387122.46683533,0
1585058400000,6690.53000000,6728.15000000,6600.00000000,6622.21000000,5735.09440100,1585061999999,38254104.32060955,43320,2615.24677900,17450174.28605428,0
1585062000000,6622.11000000,6650.00000000,6461.01000000,6587.52000000,10629.49125100,1585065599999,69584913.90436418,64676,4814.24028700,31521251.33837570,0
1585065600000,6587.63000000,6631.57000000,6510.01000000,6596.65000000,5169.19783000,1585069199999,33985149.76011300,37762,2337.82012700,15373435.40360379,0
1585069200000,6597.79000000,6706.98000000,6588.16000000,6659.11000000,5469.17157900,1585072799999,36356948.72678331,38211,2640.36733600,17556036.40855922,0
1585072800000,6657.74000000,6659.00000000,6552.19000000,6653.17000000,5630.46763300,1585076399999,37214973.27753655,37438,2564.24205400,16951325.26113785,0
1585076400000,6654.36000000,6739.17000000,6595.00000000,6697.39000000,4605.71515700,1585079999999,30677301.18653452,30495,2234.11128300,14880811.43346152,0
1585080000000,6697.39000000,6771.90000000,6688.00000000,6734.37000000,5179.33165200,1585083599999,34861470.87508566,36666,2620.15087300,17642015.52088072,0
1585083600000,6731.88000000,6750.00000000,6610.69000000,6696.11000000,3372.65281900,1585087199999,22554299.84914209,28628,1485.28246100,9937014.93947719,0
1585087200000,6696.10000000,6792.15000000,6672.00000000,6757.78000000,3499.37282100,1585090799999,23622497.80491660,29713,1766.45452700,11927507.56161009,0
1585090800000,6758.81000000,6786.54000000,6704.18000000,6744.72000000,3219.05502400,1585094399999,21724944.87151907,27100,1407.74273300,9501268.84121101,0
1585094400000,6744.69000000,6746.70000000,6614.98000000,6699.98000000,5805.44717900,1585097999999,38706944.66463998,43445,2450.83923800,16339445.92069557,0
1585098000000,6699.98000000,6720.11000000,6593.35000000,6605.55000000,3472.82067400,1585101599999,23138446.96302446,24224,1669.64965000,11126956.73307883,0
1585101600000,6606.09000000,6652.63000000,6535.10000000,6594.58000000,4461.03576200,1585105199999,29402441.03701005,34792,1892.05037700,12471330.70412457,0
1585105200000,6596.00000000,6615.20000000,6524.16000000,6557.75000000,3303.53369700,1585108799999,21714939.27667133,26292,1417.76990800,9319551.53590907,0
1585108800000,6557.76000000,6624.08000000,6530.98000000,6617.76000000,2578.77074700,1585112399999,16979868.00100938,22924,1292.79019300,8513211.99918757,0
1585112400000,6619.39000000,6713.50000000,6614.29000000,6704.57000000,4255.49403100,1585115999999,28377330.30931941,33050,2062.04374600,13753424.43386354,0
1585116000000,6704.35000000,6720.00000000,6654.00000000,6690.43000000,2629.60464000,1585119599999,17572801.07307544,22865,1300.39280600,8690900.78014867,0
1585119600000,6690.11000000,6706.81000000,6623.59000000,6675.21000000,2942.20113900,1585123199999,19589860.29154725,23664,1519.29104200,10118022.30372906,0
1585123200000,6676.93000000,6800.00000000,6639.00000000,6782.45000000,4878.18340900,1585126799999,32766036.18874197,33424,2630.93860600,17686675.73574142,0
1585126800000,6783.96000000,6957.96000000,6761.25000000,6869.21000000,13394.48868100,1585130399999,91974235.43353986,83763,7552.27563300,51867799.49669821,0
1585130400000,6867.40000000,6908.00000000,6536.63000000,6597.04000000,16317.56940500,1585133999999,109256198.60563926,95435,7301.99085400,48868995.51666688,0
1585134000000,6596.65000000,6635.56000000,6450.00000000,6521.36000000,10780.37918400,1585137599999,70649974.01242194,67309,4865.84312400,31894189.47206708,0
1585137600000,6522.00000000,6598.88000000,6500.00000000,6588.78000000,5259.49786600,1585141199999,34435131.86860617,38218,2457.52899300,16093840.36693698,0
1585141200000,6588.58000000,6799.00000000,6567.00000000,6573.88000000,12786.13392800,1585144799999,85130498.39135624,75135,6472.73435100,43122332.25785403,0
1585144800000,6573.77000000,6651.00000000,6518.11000000,6629.22000000,8007.94951700,1585148399999,52788450.26943521,50958,3902.59247300,25733335.19167976,0
1585148400000,6628.43000000,6670.70000000,6593.00000000,6617.27000000,4652.71392900,1585151999999,30876270.52800063,33319,2074.28838600,13765077.12988267,0
1585152000000,6617.19000000,6705.96000000,6603.60000000,6665.24000000,5046.92735600,1585155599999,33623699.25166416,34015,2532.72890800,16876911.07788366,0
1585155600000,6665.85000000,6686.75000000,6631.58000000,6641.40000000,2968.06843500,1585159199999,19765116.80668954,23383,1313.27632700,8746169.14674047,0
1585159200000,6641.79000000,6662.72000000,6575.00000000,6649.89000000,3882.99028900,1585162799999,25699588.28137022,26150,1742.83799500,11536072.00753973,0
1585162800000,6649.89000000,6674.78000000,6601.00000000,6622.38000000,2785.36558100,1585166399999,18498670.01637237,20598,1230.18322900,8170500.93047321,0
1585166400000,6622.10000000,6641.07000000,6577.00000000,6591.38000000,2728.53528700,1585169999999,18036555.18784683,23558,1068.65090800,7063081.48820933,0
1585170000000,6592.18000000,6616.00000000,6552.00000000,6599.95000000,2246.29574900,1585173599999,14790235.73605911,21152,1006.57232200,6629050.40799375,0
1585173600000,6599.95000000,6697.93000000,6599.95000000,6686.75000000,4275.85967100,1585177199999,28483314.06743840,32737,2393.72452600,15944762.51624695,0
1585177200000,6687.84000000,6705.00000000,6642.11000000,6677.43000000,2695.86883300,1585180799999,17994130.64650944,21769,1364.17475500,9107984.48734361,0
1585180800000,6677.42000000,6780.00000000,6677.42000000,6740.00000000,5400.02738900,1585184399999,36393039.40547300,37893,2877.03903000,19392082.46581280,0
1585184400000,6741.12000000,6754.48000000,6673.11000000,6693.43000000,2959.13968800,1585187999999,19834141.64207092,23683,1488.66554100,9978584.77090906,0
1585188000000,6692.55000000,6707.26000000,6652.76000000,6682.64000000,2592.65918500,1585191599999,17324528.09872545,19081,1328.05394100,8875310.41200128,0
1585191600000,6682.23000000,6750.00000000,6670.02000000,6725.65000000,2793.72166300,1585195199999,18748518.91836301,21062,1512.05453700,10148823.13947100,0
1585195200000,6726.05000000,6761.79000000,6673.66000000,6688.39000000,3125.70009300,1585198799999,20970870.17584939,23103,1380.67834900,9265816.36224114,0
1585198800000,6688.39000000,6715.00000000,6612.00000000,6628.49000000,2894.57237400,1585202399999,19294603.23794006,24173,1373.41692300,9157412.59843512,0
1585202400000,6627.42000000,6680.00000000,6588.00000000,6638.00000000,3594.22215600,1585205999999,23835520.94134276,30613,1514.64870700,10048743.95105496,0
1585206000000,6638.37000000,6638.93000000,6554.21000000,6589.92000000,3681.24434800,1585209599999,24309549.23347467,30384,1577.04444800,10416001.98692130,0
1585209600000,6591.91000000,6636.48000000,6570.05000000,6614.40000000,3105.72788400,1585213199999,20490123.47921704,26793,1415.77515300,9341700.42969499,0
1585213200000,6614.71000000,6650.00000000,6601.00000000,6621.85000000,2241.28849800,1585216799999,14846095.50865185,20321,1009.81946800,6689891.45500027,0
1585216800000,6620.51000000,6643.07000000,6587.00000000,6618.98000000,2939.95814600,1585220399999,19449026.65572356,24528,1683.02807500,11134354.82427847,0
1585220400000,6619.31000000,6669.42000000,6580.00000000,6603.31000000,3518.80001700,1585223999999,23328133.87352941,31018,1711.27629100,11348818.51182284,0
1585224000000,6603.41000000,6637.92000000,6576.00000000,6626.87000000,3565.84686100,1585227599999,23564687.60788079,30825,1745.18150800,11533864.79158849,0
1585227600000,6625.55000000,6688.00000000,6510.00000000,6635.25000000,8960.28963500,1585231199999,59144357.11579244,60383,4324.74451100,28574297.43181949,0
1585231200000,6635.25000000,6635.25000000,6584.81000000,6597.19000000,3546.31572300,1585234799999,23454334.88803304,26563,1807.32707500,11954531.90590208,0
1585234800000,6597.05000000,6620.06000000,6560.00000000,6617.04000000,2845.57194500,1585238399999,18760148.14364646,25600,1369.78711000,9031414.80691095,0
1585238400000,6617.91000000,6660.19000000,6592.23000000,6638.32000000,3471.48991100,1585241999999,22993597.44650592,26387,1846.28334900,12236100.83118335,0
1585242000000,6639.47000000,6680.00000000,6610.00000000,6632.56000000,3383.05670300,1585245599999,22470800.43753833,25966,1663.17576300,11051044.53996721,0
1585245600000,6632.07000000,6654.05000000,6626.95000000,6648.78000000,1718.97214600,1585249199999,11412432.15482918,19367,690.24516500,4582703.84867237,0
1585249200000,6648.77000000,6675.00000000,6636.59000000,6657.93000000,2342.00363700,1585252799999,15582724.76632185,21697,1046.20972600,6961700.72422327,0
1585252800000,6658.01000000,6739.61000000,6650.00000000,6724.87000000,4470.66138600,1585256399999,29944186.23270591,36537,2489.31450400,16675654.80327381,0
1585256400000,6724.82000000,6753.30000000,6690.00000000,6716.55000000,3515.54866700,1585259999999,23654475.27930766,29563,1706.81915500,11487331.09249834,0
1585260000000,6717.59000000,6719.92000000,6668.42000000,6701.05000000,2277.37810300,1585263599999,15244233.51044581,20767,1118.80003500,7488978.13360889,0
1585263600000,6700.53000000,6765.00000000,6690.52000000,6737.36000000,4082.35905300,1585267199999,27487060.72598295,32160,2444.02214200,16459090.64963327,0
1585267200000,6737.27000000,6842.59000000,6735.36000000,6810.49000000,7009.36674600,1585270799999,47651844.11342328,49978,4024.89780200,27361600.45475740,0
1585270800000,6810.78000000,6827.42000000,6752.77000000,6802.90000000,2361.72385100,1585274399999,16036521.10406036,21845,1127.86046300,7657593.47827882,0
1585274400000,6802.83000000,6805.50000000,6753.93000000,6791.90000000,2318.06729700,1585277999999,15719946.88515639,21427,1076.73443400,7301731.14544745,0
1585278000000,6791.81000000,6803.04000000,6775.27000000,6793.00000000,1862.93108600,1585281599999,12656030.64561675,17496,1040.59786500,7069860.70784061,0
1585281600000,6793.00000000,6826.84000000,6723.00000000,6739.91000000,3355.11170600,1585285199999,22777194.61136335,26696,1596.17432800,10836462.84747530,0
1585285200000,6739.99000000,6741.72000000,6620.00000000,6655.97000000,6742.67137900,1585288799999,44909543.19046535,44472,2758.75626200,18370916.81406526,0
1585288800000,6654.63000000,6703.98000000,6635.55000000,6676.64000000,2616.44525200,1585292399999,17464666.84523353,23487,1198.17264200,7998375.78888621,0
1585292400000,6675.37000000,6728.06000000,6675.37000000,6699.92000000,2025.40369500,1585295999999,13578557.66441341,20069,1092.71019800,7326505.48968814,0
1585296000000,6699.91000000,6703.81000000,6668.68000000,6675.00000000,2401.14986600,1585299599999,16051666.66510421,19981,1151.90368400,7700232.22373043,0
1585299600000,6675.43000000,6689.98000000,6642.00000000,6646.38000000,2505.15870300,1585303199999,16698442.28485924,18635,982.78139300,6552910.66239474,0
1585303200000,6647.03000000,6680.16000000,6599.61000000,6645.23000000,3959.71788200,1585306799999,26291165.32112121,29869,1773.85609300,11779168.94659077,0
1585306800000,6645.23000000,6691.00000000,6617.90000000,6620.58000000,4343.89356300,1585310399999,28925162.21920068,29143,1728.41379200,11512348.41761572,0
1585310400000,6620.59000000,6666.04000000,6585.00000000,6632.22000000,3358.77348900,1585313999999,22281195.56075171,26142,1555.25008800,10319298.48810846,0
1585314000000,6633.30000000,6646.40000000,6573.41000000,6592.85000000,5231.74244100,1585317599999,34550946.16162973,36021,2231.09632700,14738559.60379519,0
1585317600000,6592.13000000,6627.00000000,6579.57000000,6616.87000000,2644.52752800,1585321199999,17473270.44703875,22288,1232.18250600,8141562.39156487,0
1585321200000,6616.82000000,6656.87000000,6610.09000000,6622.86000000,3086.27167200,1585324799999,20482311.04250598,23370,1738.88101000,11541458.57910053,0
1585324800000,6622.87000000,6666.26000000,6591.06000000,6640.00000000,3632.32956400,1585328399999,24057379.35468075,27219,1830.49569500,12129439.71029939,0
1585328400000,6640.00000000,6657.12000000,6608.00000000,6633.74000000,2646.78782200,1585331999999,17557953.92556159,21862,1310.75499200,8696555.10365579,0
1585332000000,6633.77000000,6664.66000000,6625.49000000,6646.96000000,1861.41269500,1585335599999,12366747.03752960,18848,886.95307400,5892911.14519556,0
1585335600000,6646.95000000,6687.30000000,6637.75000000,6657.02000000,2839.96902800,1585339199999,18932062.51873534,22368,1439.47921600,9599373.84944048,0
1585339200000,6656.63000000,6676.76000000,6635.00000000,6676.74000000,1727.52040200,1585342799999,11489686.12186163,15264,832.71660400,5538769.07486534,0
1585342800000,6676.74000000,6700.00000000,6653.75000000,6675.64000000,2037.23646900,1585346399999,13600028.51947539,18483,1104.44982600,7374825.84208591,0
1585346400000,6675.67000000,6680.42000000,6642.44000000,6658.17000000,1404.65227900,1585349999999,9355153.44987096,15228,569.72358400,3793443.91237857,0
1585350000000,6658.30000000,6660.83000000,6261.00000000,6359.11000000,10942.10393900,1585353599999,70418638.16554470,73440,4154.43033800,26676837.14034080,0
1585353600000,6359.11000000,6360.00000000,6200.00000000,6306.54000000,11770.20825200,1585357199999,73715125.49832366,85944,5776.64860400,36188196.39939809,0
1585357200000,6305.27000000,6307.22000000,6250.00000000,6274.70000000,3207.94857400,1585360799999,20130217.41188001,27899,1442.31924400,9050760.32943733,0
1585360800000,6275.15000000,6282.00000000,6232.06000000,6254.30000000,2509.01847000,1585364399999,15702519.06358578,22801,1102.89169900,6904018.05439232,0
1585364400000,6254.39000000,6264.24000000,6068.88000000,6116.92000000,9864.35866700,1585367999999,60684984.01448951,59779,3933.96897700,24212001.12554652,0
1585368000000,6116.88000000,6203.47000000,6095.00000000,6171.98000000,4787.73034400,1585371599999,29433301.26655593,38500,2451.51155300,15073065.26448086,0
1585371600000,6172.11000000,6195.00000000,6144.50000000,6165.01000000,2524.54788500,1585375199999,15564516.36943704,25110,1175.12503300,7246762.75649272,0
1585375200000,6165.00000000,6187.78000000,6117.00000000,6167.56000000,3452.29670700,1585378799999,21213471.08325361,26041,1924.55652700,11825170.93496388,0
1585378800000,6166.69000000,6194.00000000,6165.00000000,6184.31000000,2223.35239700,1585382399999,13740593.87197311,19028,1044.55957500,6455607.29046135,0
1585382400000,6184.31000000,6268.00000000,6165.00000000,6256.40000000,4212.39459700,1585385999999,26243882.61412551,31010,2290.47213000,14266089.68882378,0
1585386000000,6257.00000000,6290.00000000,6233.96000000,6251.54000000,2947.11589100,1585389599999,18456889.98495141,22899,1378.89329400,8635876.02103630,0
1585389600000,6251.53000000,6277.58000000,6215.00000000,6260.32000000,2202.81435600,1585393199999,13761823.51818997,19239,1045.68694000,6533150.67620983,0
1585393200000,6260.30000000,6319.86000000,6225.01000000,6236.78000000,4039.20312900,1585396799999,25314932.25873175,30058,2246.70416800,14081787.41082573,0
1585396800000,6237.01000000,6257.53000000,6211.21000000,6233.10000000,2135.75818400,1585400399999,13316758.06793810,16487,1008.91694100,6292754.70960461,0
1585400400000,6234.50000000,6247.56000000,6155.39000000,6223.84000000,3424.33206500,1585403999999,21244313.65905366,24905,1713.58126800,10632517.07718158,0
1585404000000,6223.90000000,6252.98000000,6220.01000000,6238.64000000,1721.70136200,1585407599999,10735136.17593981,17623,892.67442500,5565876.47021274,0
1585407600000,6238.60000000,6274.12000000,6210.00000000,6215.00000000,2182.33169500,1585411199999,13614064.41192320,20985,1099.54674300,6860840.33298390,0
1585411200000,6215.00000000,6240.64000000,6196.00000000,6230.96000000,1933.43539900,1585414799999,12024297.26796687,21080,863.53370500,5370635.31068853,0
1585414800000,6230.96000000,6238.34000000,6024.00000000,6025.79000000,8361.13717100,1585418399999,51149934.26701091,54176,3517.47071200,21524965.37748069,0
1585418400000,6024.16000000,6249.71000000,6024.00000000,6163.97000000,7719.76472500,1585421999999,47609361.74357978,54386,4054.33586800,24994787.50386024,0
1585422000000,6162.96000000,6231.90000000,6162.96000000,6210.77000000,2554.97287400,1585425599999,15842268.82877202,21288,1263.08484100,7832312.63999059,0
1585425600000,6210.50000000,6295.00000000,6210.11000000,6244.12000000,3894.77815000,1585429199999,24375428.26740052,32985,2031.28150800,12713233.72396348,0
1585429200000,6244.97000000,6264.00000000,6167.70000000,6218.42000000,2226.45846200,1585432799999,13832760.73072521,22499,1054.57577400,6553504.91883906,0
1585432800000,6218.51000000,6247.64000000,6175.00000000,6213.70000000,1526.66450200,1585436399999,9477122.35808915,15925,736.04986000,4568742.76456684,0
1585436400000,6214.67000000,6270.00000000,6180.10000000,6236.65000000,1737.36957100,1585439999999,10803003.39504001,14941,912.13404900,5670696.85356189,0
1585440000000,6236.65000000,6266.00000000,6192.00000000,6212.88000000,1785.87012400,1585443599999,11111375.07855194,15848,799.85083400,4977777.56452517,0
1585443600000,6210.60000000,6228.56000000,6186.20000000,6216.83000000,1191.39201000,1585447199999,7387176.04926814,10823,589.23309600,3653807.73334771,0
1585447200000,6215.77000000,6228.57000000,6196.51000000,6199.37000000,718.47954200,1585450799999,4464041.74563837,7401,370.48458300,2301541.92999526,0
1585450800000,6199.37000000,6216.56000000,6177.78000000,6202.95000000,1104.20502400,1585454399999,6845661.78968824,10297,468.65480600,2905769.29536861,0
1585454400000,6203.93000000,6213.50000000,6185.09000000,6203.00000000,545.75449900,1585457999999,3384057.95641967,7100,313.02403200,1941210.43236067,0
1585458000000,6203.00000000,6203.00000000,6145.28000000,6146.71000000,1510.07435000,1585461599999,9326050.44962701,12951,706.61148700,4365225.97592011,0
1585461600000,6146.70000000,6165.94000000,6131.00000000,6152.82000000,1260.16090700,1585465199999,7752976.09058871,12840,501.05800400,3083371.74366537,0
1585465200000,6152.10000000,6172.09000000,6116.00000000,6153.90000000,2017.50282500,1585468799999,12391180.15667884,15050,781.90988900,4803745.37765493,0
1585468800000,6153.60000000,6154.27000000,6093.60000000,6132.40000000,2850.42346000,1585472399999,17427296.81318947,20068,1325.82589300,8107134.14647937,0
1585472400000,6132.44000000,6134.50000000,6082.60000000,6088.37000000,1932.68671500,1585475999999,11807164.13111256,15167,903.99409600,5524552.42049513,0
1585476000000,6088.02000000,6210.00000000,6086.00000000,6171.09000000,3647.42347600,1585479599999,22392933.44016811,24146,2040.28566400,12524968.86049148,0
1585479600000,6171.09000000,6191.80000000,6131.44000000,6138.35000000,3247.24180900,1585483199999,19987493.49730321,23001,1634.83529600,10064074.22200418,0
1585483200000,6138.36000000,6155.00000000,6067.60000000,6122.16000000,3604.13641400,1585486799999,22013996.13386535,27040,1634.60144100,9986853.51343126,0
1585486800000,6122.44000000,6139.40000000,6096.00000000,6123.46000000,2004.57819900,1585490399999,12258609.49648160,16669,892.92988800,5461030.26357620,0
1585490400000,6123.45000000,6150.00000000,6109.00000000,6142.89000000,1760.00541700,1585493999999,10793753.26957533,17265,882.96553100,5415034.22054691,0
1585494000000,6143.00000000,6147.00000000,6115.62000000,6129.79000000,1560.81399000,1585497599999,9566062.56068871,14203,780.03177900,4780398.21652648,0
1585497600000,6129.91000000,6164.94000000,6060.00000000,6085.36000000,4580.91184600,1585501199999,27972505.29752286,35452,1867.33064700,11407266.80197152,0
1585501200000,6085.37000000,6120.00000000,6060.00000000,6103.78000000,2388.24574600,1585504799999,14546045.13109804,20523,1143.52521200,6966041.00870109,0
1585504800000,6103.71000000,6103.96000000,6060.00000000,6063.79000000,1973.72894200,1585508399999,12012404.93186304,15143,972.45106700,5918453.34474483,0
1585508400000,6064.23000000,6090.91000000,5885.47000000,5905.29000000,10811.24977900,1585511999999,64476836.98232517,69813,4520.15268600,26945771.79675967,0
1585512000000,5906.39000000,5963.93000000,5866.56000000,5947.83000000,4936.30259000,1585515599999,29195629.60259425,40464,2348.59430300,13894592.05853932,0
1585515600000,5948.21000000,5951.09000000,5892.98000000,5895.20000000,2103.45636000,1585519199999,12445900.63198974,20844,835.66396200,4945277.32037820,0
1585519200000,5895.21000000,5944.12000000,5875.00000000,5918.24000000,2892.43482100,1585522799999,17108212.74473150,22682,1482.78011600,8772234.53143617,0
1585522800000,5919.08000000,5934.14000000,5875.00000000,5881.42000000,2884.54886900,1585526399999,17039758.51999308,21919,1284.17361000,7589905.12559360,0
1585526400000,5880.50000000,5920.00000000,5857.76000000,5902.02000000,3713.49098800,1585529999999,21880722.34353740,26365,1792.67747900,10558840.02999030,0
1585530000000,5901.48000000,5947.18000000,5893.93000000,5940.22000000,2311.78846100,1585533599999,13698327.44343331,18273,1165.61404400,6905868.38459122,0
1585533600000,5940.00000000,6028.83000000,5940.00000000,5987.50000000,4945.88279800,1585537199999,29639714.54761244,29255,2567.53743600,15386958.05722106,0
1585537200000,5988.00000000,6010.17000000,5978.74000000,6009.09000000,2319.45890000,1585540799999,13904357.09797024,17827,1124.38937600,6741123.96743477,0
1585540800000,6009.28000000,6044.16000000,5991.04000000,6034.99000000,2532.21791200,1585544399999,15248786.09086084,20171,1228.54352500,7398480.07023354,0
1585544400000,6034.99000000,6240.00000000,6034.99000000,6202.98000000,10979.18725800,1585547999999,67822122.41139473,69007,5850.85772300,36135906.10304497,0
1585548000000,6202.98000000,6248.66000000,6172.88000000,6217.05000000,4909.31673500,1585551599999,30475354.96666048,33551,2635.71404700,16363272.82230824,0
1585551600000,6217.04000000,6330.01000000,6215.00000000,6242.69000000,8231.15540600,1585555199999,51605246.29544950,47369,4035.72024800,25306230.88870312,0
1585555200000,6242.69000000,6297.14000000,6230.24000000,6271.25000000,4817.30086100,1585558799999,30179129.56985123,28449,2321.12039900,14541833.85312152,0
1585558800000,6270.86000000,6281.72000000,6239.14000000,6249.45000000,3029.08181200,1585562399999,18968311.81865092,21115,1498.39375200,9383962.67584068,0
1585562400000,6249.02000000,6313.31000000,6247.74000000,6277.46000000,4667.98613800,1585565999999,29298685.38184646,27990,2502.21368500,15707136.51861173,0
1585566000000,6277.46000000,6395.00000000,6265.94000000,6355.56000000,6916.55279900,1585569599999,43837232.21734447,42976,3593.97473300,22775253.21277902,0
1585569600000,6355.55000000,6379.00000000,6278.23000000,6302.75000000,5453.86346200,1585573199999,34501076.15755720,34438,2364.58399800,14956766.90394945,0
1585573200000,6302.76000000,6346.00000000,6300.44000000,6302.53000000,3327.12104700,1585576799999,21030391.66706427,24716,1544.99948700,9766653.89026193,0
1585576800000,6302.64000000,6337.42000000,6260.62000000,6326.27000000,4541.95176800,1585580399999,28639759.41480733,30533,2197.53943200,13857858.07802606,0
1585580400000,6326.27000000,6444.00000000,6320.00000000,6343.58000000,8815.86633600,1585583999999,56145835.79056288,49967,4278.33267500,27254503.59199540,0
1585584000000,6343.90000000,6389.72000000,6303.34000000,6377.88000000,4381.86894800,1585587599999,27825261.70431270,30019,2104.03509100,13364336.50617206,0
1585587600000,6377.86000000,6384.98000000,6330.00000000,6350.46000000,2988.57028500,1585591199999,18981896.33145779,22102,1300.35253700,8259764.11539023,0
1585591200000,6350.01000000,6374.99000000,6322.49000000,6363.01000000,2183.83758000,1585594799999,13868738.34319130,17179,1014.94032700,6445124.73537158,0
1585594800000,6362.72000000,6402.41000000,6346.18000000,6366.74000000,2451.63515600,1585598399999,15609364.17016942,19696,1270.97337300,8093406.96761291,0
1585598400000,6366.50000000,6500.00000000,6363.78000000,6463.30000000,7033.56833800,1585601999999,45313451.20161457,48738,3810.68215700,24553612.31947393,0
1585602000000,6463.30000000,6564.33000000,6462.37000000,6528.47000000,6444.09660900,1585605599999,41972972.44608934,48268,3262.36501600,21257383.16026341,0
1585605600000,6529.24000000,6599.00000000,6440.29000000,6458.00000000,6595.56425000,1585609199999,43037093.32784040,42885,3078.16439200,20103331.54327674,0
1585609200000,6458.01000000,6483.54000000,6375.00000000,6394.38000000,5298.18614500,1585612799999,34085895.71514051,33145,2319.58805100,14922347.61170735,0
1585612800000,6394.45000000,6469.28000000,6380.00000000,6439.55000000,3456.74482600,1585616399999,22258381.61668792,24862,1589.30959400,10231059.58322195,0
1585616400000,6439.55000000,6515.00000000,6439.55000000,6514.07000000,2564.81410200,1585619999999,16621482.91326481,19658,1280.43683300,8300268.36768364,0
1585620000000,6514.78000000,6523.23000000,6445.00000000,6449.66000000,2638.24518600,1585623599999,17108477.85132442,19085,1164.13899600,7549585.63772948,0
1585623600000,6449.62000000,6480.00000000,6408.00000000,6439.47000000,3522.06090800,1585627199999,22691104.84539478,24886,1386.23915400,8930016.56167526,0
1585627200000,6439.47000000,6465.00000000,6378.00000000,6398.93000000,3855.13517500,1585630799999,24729796.97082129,23727,1787.54085300,11467297.66589182,0
1585630800000,6398.09000000,6453.00000000,6380.96000000,6415.60000000,2207.24816200,1585634399999,14154300.62748019,16422,1130.96797400,7253440.10832911,0
1585634400000,6415.60000000,6471.56000000,6390.00000000,6471.56000000,3093.52591200,1585637999999,19908119.91516611,20769,1555.81104500,10014401.67307773,0
1585638000000,6471.56000000,6473.68000000,6425.48000000,6445.09000000,2008.26698400,1585641599999,12946172.83917756,16121,937.02945900,6040811.82136539,0
1585641600000,6445.11000000,6505.50000000,6441.71000000,6493.93000000,3412.16974700,1585645199999,22099117.38499826,23676,1832.10684000,11864753.94695974,0
1585645200000,6492.98000000,6499.00000000,6425.00000000,6440.04000000,3365.66358300,1585648799999,21756849.29987932,23380,1473.71655400,9529513.10103888,0
1585648800000,6440.04000000,6441.30000000,6404.00000000,6431.32000000,2779.52148400,1585652399999,17849949.14061487,19209,1258.97360500,8084804.02617291,0
1585652400000,6431.48000000,6432.29000000,6330.01000000,6387.19000000,5307.47447200,1585655999999,33851325.81107917,32284,2639.36198100,16832581.74941689,0
1585656000000,6387.73000000,6461.95000000,6321.40000000,6447.37000000,4797.73667400,1585659599999,30648571.81442915,35388,2506.06926700,16013856.26353045,0
1585659600000,6447.23000000,6481.28000000,6400.07000000,6418.00000000,4091.87418200,1585663199999,26358461.37432922,29381,1970.01623300,12691720.10916795,0
1585663200000,6418.00000000,6484.95000000,6415.15000000,6452.04000000,3234.97570100,1585666799999,20883874.63759483,25083,1604.83545600,10359746.05466699,0
1585666800000,6452.04000000,6500.00000000,6424.00000000,6454.12000000,3921.33290400,1585670399999,25343803.85566732,28666,1946.30568400,12586594.21958362,0
1585670400000,6454.12000000,6469.94000000,6414.05000000,6427.59000000,2812.78888800,1585673999999,18120887.14071546,22017,1211.31095700,7805238.56831261,0
1585674000000,6427.48000000,6459.00000000,6401.00000000,6452.79000000,2362.32576300,1585677599999,15200058.27245626,20112,1145.19359500,7370410.05711741,0
1585677600000,6452.79000000,6486.60000000,6444.82000000,6462.37000000,2326.74627500,1585681199999,15038936.46949293,20072,1269.96458600,8209520.78240142,0
1585681200000,6462.87000000,6475.00000000,6430.32000000,6463.47000000,2485.85894100,1585684799999,16047293.92136218,20740,1332.26527900,8600456.50619214,0
1585684800000,6465.32000000,6494.90000000,6447.75000000,6467.50000000,2503.51299600,1585688399999,16207519.68508138,21584,1301.40166400,8426463.98795726,0
1585688400000,6467.34000000,6485.00000000,6420.00000000,6442.61000000,2112.04368400,1585691999999,13622726.48240135,19603,767.54797400,4953172.96623196,0
1585692000000,6442.60000000,6448.00000000,6420.64000000,6431.55000000,1197.64516900,1585695599999,7707041.79428935,13919,586.22535200,3772814.46563020,0
1585695600000,6431.55000000,6440.99000000,6386.89000000,6410.44000000,2279.88354100,1585699199999,14626241.95877905,17587,1054.13339900,6762137.02645577,0
1585699200000,6412.14000000,6426.52000000,6239.34000000,6305.12000000,9061.28094500,1585702799999,57230360.57684213,54364,3742.08493800,23630004.37370211,0
1585702800000,6305.50000000,6327.93000000,6285.25000000,6293.64000000,2275.17478300,1585706399999,14333123.48076564,19866,1046.59283300,6593109.22633827,0
1585706400000,6291.99000000,6320.49000000,6287.60000000,6317.40000000,1805.20341600,1585709999999,11386910.04451160,15040,985.36141800,6215652.11436393,0
1585710000000,6318.24000000,6381.70000000,6310.89000000,6368.68000000,2948.57142400,1585713599999,18720306.25998567,22968,1509.45483800,9581716.53763827,0
1585713600000,6368.74000000,6376.28000000,6333.06000000,6342.00000000,1834.46179600,1585717199999,11652161.40233270,17411,767.37067800,4873639.73170329,0
1585717200000,6342.01000000,6346.99000000,6288.23000000,6304.46000000,2019.88129300,1585720799999,12755937.85015791,17521,923.39701800,5831736.40510149,0
1585720800000,6304.46000000,6322.00000000,6271.14000000,6299.79000000,3532.85280100,1585724399999,22254484.30534142,27997,1670.20479800,10520949.17725097,0
1585724400000,6299.77000000,6337.96000000,6287.03000000,6331.96000000,2211.29146200,1585727999999,13970065.89819662,18003,1163.38619200,7351008.79201167,0
1585728000000,6330.87000000,6330.87000000,6285.00000000,6306.69000000,2200.56454000,1585731599999,13872549.34922119,17113,1038.78703500,6548658.61927314,0
1585731600000,6307.01000000,6314.30000000,6257.32000000,6300.00000000,2730.94257100,1585735199999,17170124.73531373,21432,1373.02085400,8634149.77305570,0
1585735200000,6299.99000000,6320.10000000,6286.58000000,6291.71000000,2061.05131100,1585738799999,12987515.94401031,18575,1085.14255300,6838426.13859105,0
1585738800000,6291.00000000,6306.09000000,6269.99000000,6296.87000000,2152.68293200,1585742399999,13535071.49126169,21883,1155.52450900,7265653.81715782,0
1585742400000,6297.00000000,6340.81000000,6210.93000000,6219.29000000,6114.42183300,1585745999999,38208428.63422842,48354,2997.51070900,18737126.97464857,0
1585746000000,6219.29000000,6239.89000000,6170.00000000,6206.39000000,4265.08403500,1585749599999,26480908.73379012,33179,1941.73126600,12057852.62150139,0
1585749600000,6205.99000000,6260.73000000,6199.00000000,6251.13000000,3685.06234500,1585753199999,22980081.88814683,29279,1856.58896900,11576340.83162480,0
1585753200000,6250.51000000,6258.43000000,6215.01000000,6230.09000000,2774.81253500,1585756799999,17304376.94376389,25692,1596.71403500,9955796.18612282,0
1585756800000,6230.01000000,6230.01000000,6150.11000000,6182.38000000,4617.67987900,1585760399999,28567855.41162631,39549,1958.56482700,12119748.53041402,0
1585760400000,6182.38000000,6212.00000000,6165.07000000,6194.57000000,2414.85934200,1585763999999,14954125.28802360,22865,1350.88552400,8366296.84244840,0
1585764000000,6194.56000000,6220.00000000,6184.32000000,6186.86000000,1801.09068900,1585767599999,11169927.83488201,20215,841.31074300,5218111.27702576,0
1585767600000,6187.99000000,6212.96000000,6164.28000000,6200.81000000,2408.93810600,1585771199999,14911743.42559615,22019,1209.52172900,7488432.99150416,0
1585771200000,6200.11000000,6380.00000000,6193.10000000,6337.00000000,6818.82730600,1585774799999,42943391.47376371,51538,3714.48523700,23394117.55142890,0
1585774800000,6337.45000000,6400.00000000,6332.60000000,6354.00000000,4350.74408400,1585778399999,27707253.72415007,39659,2319.31788000,14771095.97584309,0
1585778400000,6354.00000000,6594.97000000,6352.52000000,6520.75000000,12176.84188400,1585781999999,79178804.70573460,79319,6712.48304900,43629978.05250400,0
1585782000000,6520.76000000,6679.94000000,6500.00000000,6642.92000000,11238.43108800,1585785599999,74251959.43251778,74220,6201.92856300,40980520.43901252,0
1585785600000,6643.36000000,6744.00000000,6580.00000000,6617.76000000,9703.86041100,1585789199999,64594191.42248336,66946,5011.55233800,33381482.20887961,0
1585789200000,6617.24000000,6639.23000000,6551.00000000,6566.08000000,4225.66545400,1585792799999,27924476.23710917,30160,2076.73716000,13727477.98751062,0
1585792800000,6567.37000000,6617.48000000,6563.96000000,6604.93000000,2907.39603500,1585796399999,19173527.37691598,23376,1353.81296200,8929912.73147427,0
1585796400000,6604.92000000,6616.26000000,6572.30000000,6606.05000000,2076.16665800,1585799999999,13690798.81298790,17025,1019.09299100,6720373.83031941,0
1585800000000,6606.05000000,6638.00000000,6590.01000000,6597.54000000,2436.26252300,1585803599999,16117757.86864871,21831,1312.84672100,8686867.94269973,0
1585803600000,6598.23000000,6607.77000000,6565.00000000,6607.41000000,2059.00980600,1585807199999,13565076.14194643,18641,943.41188300,6216828.97543907,0
1585807200000,6607.48000000,6646.79000000,6588.55000000,6639.65000000,2436.90672900,1585810799999,16122797.97248396,20908,1367.66636100,9049799.94233745,0
1585810800000,6639.97000000,6679.79000000,6609.14000000,6644.00000000,3543.16571000,1585814399999,23550076.75575079,29554,1730.67192300,11504278.43233824,0
1585814400000,6643.99000000,6666.00000000,6602.58000000,6650.50000000,3043.70141100,1585817999999,20193760.86666104,27066,1510.11616200,10019877.06318001,0
1585818000000,6650.17000000,6657.06000000,6626.56000000,6638.71000000,1678.53934100,1585821599999,11146235.44605039,18912,842.72055600,5596731.80987146,0
1585821600000,6639.41000000,6720.00000000,6610.00000000,6649.98000000,4428.93390400,1585825199999,29469722.28826079,38081,2363.66788500,15735250.36493353,0
1585825200000,6649.37000000,6700.00000000,6608.00000000,6690.60000000,3983.56615200,1585828799999,26547196.07310528,34892,2066.69389200,13776532.31612031,0
1585828800000,6690.60000000,6720.11000000,6633.00000000,6656.76000000,5814.44299000,1585832399999,38833789.98473623,49656,2909.00021300,19435607.95162436,0
1585832400000,6656.76000000,6675.00000000,6620.34000000,6643.49000000,4097.36019600,1585835999999,27226436.22084395,36787,1877.84210100,12480923.86701414,0
1585836000000,6643.78000000,6819.96000000,6637.40000000,6775.10000000,9296.71546100,1585839599999,62676806.45619275,63122,5186.88790900,34984917.73036929,0
1585839600000,6775.57000000,6831.59000000,6722.44000000,6805.00000000,6248.88750500,1585843199999,42340576.33328605,51160,2986.83937700,20246007.66461045,0
1585843200000,6805.00000000,6920.00000000,6789.28000000,6916.62000000,11528.77735600,1585846799999,79236024.47057161,81035,5944.67147800,40863994.57650709,0
1585846800000,6916.61000000,7198.00000000,6916.38000000,7083.96000000,22728.05017600,1585850399999,160929075.90786782,139300,12909.03018000,91317634.99748908,0
1585850400000,7084.00000000,7090.00000000,6729.13000000,6788.63000000,19352.74866400,1585853999999,133181290.35395986,115481,8558.29400400,58894240.96607956,0
1585854000000,6788.69000000,6872.35000000,6723.00000000,6803.25000000,8536.58636900,1585857599999,58079783.65027583,54864,3883.95636300,26431360.13844655,0
1585857600000,6801.41000000,6804.77000000,6651.00000000,6739.44000000,7347.82998900,1585861199999,49445058.70342577,53959,3115.51926000,20967241.66796711,0
1585861200000,6739.45000000,6849.00000000,6709.66000000,6829.53000000,4332.21757800,1585864799999,29437528.67222776,39151,2054.60023000,13961342.86909938,0
1585864800000,6829.53000000,6867.97000000,6783.44000000,6842.71000000,3455.91407300,1585868399999,23596081.71287663,32026,1730.23739300,11814971.70095165,0
1585868400000,6842.70000000,6844.17000000,6730.11000000,6794.09000000,4037.20238000,1585871999999,27416692.71297416,37110,1966.29440600,13352168.22341453,0
1585872000000,6793.86000000,6815.00000000,6730.08000000,6742.17000000,3098.13282800,1585875599999,20974895.31691048,27037,1441.65178200,9763488.13151619,0
1585875600000,6741.36000000,6809.56000000,6723.12000000,6800.37000000,2154.07554700,1585879199999,14591856.65530913,20021,1132.02593000,7669328.83695942,0
1585879200000,6800.18000000,6828.00000000,6776.33000000,6811.31000000,1806.98738200,1585882799999,12292721.89890115,20984,988.83382500,6727505.23407945,0
1585882800000,6811.56000000,6829.61000000,6775.00000000,6782.44000000,2183.93062500,1585886399999,14852319.00107312,22178,1069.22311400,7271521.41346474,0
1585886400000,6782.44000000,6800.08000000,6759.88000000,6784.60000000,1496.60598300,1585889999999,10147166.43954850,15566,740.83454700,5024114.57131306,0
1585890000000,6785.00000000,6794.49000000,6746.16000000,6778.19000000,1872.15993500,1585893599999,12678304.42879300,18006,883.79053800,5985948.02596973,0
1585893600000,6778.92000000,6822.64000000,6766.00000000,6797.87000000,2286.50090000,1585897199999,15553605.66070505,20160,1189.18693100,8089390.85690984,0
1585897200000,6797.64000000,6955.00000000,6785.88000000,6931.46000000,7839.22619600,1585900799999,54030789.86574499,53808,4255.81773300,29335627.00540212,0
1585900800000,6931.74000000,6977.83000000,6867.00000000,6925.68000000,6117.16312100,1585904399999,42272005.08783216,48183,2986.03019900,20635782.30140729,0
1585904400000,6926.02000000,6976.80000000,6890.01000000,6958.82000000,3909.57707500,1585907999999,27089630.54650957,33347,2059.16987200,14268538.53566794,0
1585908000000,6958.42000000,7048.00000000,6910.00000000,7015.69000000,6166.13828200,1585911599999,42978082.05304467,42796,3409.79759000,23778952.73019501,0
1585911600000,7015.02000000,7038.21000000,6931.00000000,7004.42000000,5618.15779700,1585915199999,39195148.39690065,42702,2641.27581300,18431224.31506198,0
1585915200000,7004.94000000,7013.87000000,6834.63000000,6917.32000000,8380.48227200,1585918799999,58120564.77702932,56886,3910.86065600,27118397.06645285,0
1585918800000,6918.00000000,6943.90000000,6821.00000000,6843.38000000,6378.08664500,1585922399999,43954098.84487877,42285,3160.74771500,21786868.87498151,0
1585922400000,6843.65000000,6860.54000000,6716.00000000,6789.27000000,7652.21016000,1585925999999,51986434.69525537,59893,3363.57282300,22857603.44972877,0
1585926000000,6789.27000000,6828.00000000,6672.10000000,6711.90000000,8348.02481800,1585929599999,56239071.16069204,56674,4242.89388300,28594770.37173906,0
1585929600000,6713.34000000,6770.00000000,6602.10000000,6751.96000000,9082.94417300,1585933199999,60649867.68640908,66434,4313.46755200,28827272.94738558,0
1585933200000,6751.81000000,6810.24000000,6666.20000000,6716.56000000,4510.07755400,1585936799999,30328352.50417975,38459,2234.30174600,15027290.99808482,0
1585936800000,6717.34000000,6755.88000000,6676.21000000,6747.51000000,3065.16723400,1585940399999,20593030.68667914,28890,1413.52119900,9498565.25347995,0
1585940400000,6747.51000000,6789.00000000,6735.51000000,6768.15000000,2769.78938200,1585943999999,18730977.65659554,28242,1338.50112300,9053192.01301456,0
1585944000000,6768.14000000,6813.00000000,6675.94000000,6694.06000000,4018.15287600,1585947599999,27140334.19282727,33744,1764.40408500,11928371.10887560,0
1585947600000,6694.25000000,6754.71000000,6667.33000000,6727.68000000,2280.55929500,1585951199999,15310214.75085814,27388,960.28570700,6446949.40877299,0
1585951200000,6727.51000000,6773.99000000,6709.00000000,6764.65000000,1478.68549200,1585954799999,9960242.01399808,17934,796.77324100,5367545.28817529,0
1585954800000,6764.58000000,6779.92000000,6716.34000000,6734.10000000,1567.44136700,1585958399999,10584302.77959715,18839,780.97106700,5274089.92822425,0
1585958400000,6732.97000000,6769.61000000,6713.12000000,6754.44000000,1431.56701700,1585961999999,9645589.84856946,17496,715.20099300,4819174.84760158,0
1585962000000,6753.98000000,6802.94000000,6742.99000000,6756.82000000,2309.60170700,1585965599999,15635716.56166210,21216,1192.19269900,8072580.48925388,0
1585965600000,6756.81000000,6759.30000000,6677.78000000,6682.67000000,1927.74677400,1585969199999,12958904.15659375,19467,896.23917200,6026938.99993704,0
1585969200000,6681.86000000,6714.92000000,6666.44000000,6696.19000000,1821.95794000,1585972799999,12191455.60663936,19168,787.71485300,5271474.77792808,0
1585972800000,6696.51000000,6733.33000000,6685.20000000,6715.38000000,1196.81395400,1585976399999,8037382.10969747,14038,623.27206300,4185786.78311141,0
1585976400000,6715.38000000,6766.83000000,6708.01000000,6729.07000000,1641.45264500,1585979999999,11052588.69665546,16012,793.33883700,5341855.64457213,0
1585980000000,6730.00000000,6736.59000000,6694.44000000,6728.17000000,1354.57577400,1585983599999,9100500.13059756,14873,586.27395200,3938622.20190945,0
1585983600000,6728.46000000,6740.00000000,6715.45000000,6729.54000000,1116.57652500,1585987199999,7512479.62637013,14377,545.74640200,3672184.37127326,0
1585987200000,6729.54000000,6782.74000000,6728.73000000,6782.11000000,2274.10274600,1585990799999,15365747.32251980,23223,1225.45999000,8279724.58294658,0
1585990800000,6781.70000000,6860.00000000,6740.81000000,6837.51000000,4667.11021100,1585994399999,31775505.42284297,36408,2641.76121200,17985725.53504926,0
1585994400000,6836.83000000,6891.00000000,6806.00000000,6873.18000000,4817.87676400,1585997999999,33037911.94865941,36600,2397.93943800,16448344.79721288,0
1585998000000,6873.18000000,6900.00000000,6650.01000000,6697.01000000,8271.01766200,1586001599999,55931735.60162968,56475,3613.96378500,24454748.51937838,0
1586001600000,6696.68000000,6733.33000000,6665.00000000,6710.08000000,4153.88063300,1586005199999,27844553.31153450,30689,1917.12181300,12852284.17304636,0
1586005200000,6710.60000000,6746.50000000,6679.13000000,6727.00000000,2388.35450200,1586008799999,16046358.74409849,21530,1081.40699100,7266813.97889672,0
1586008800000,6727.01000000,6735.97000000,6701.00000000,6710.04000000,1800.59162900,1586012399999,12093522.45380954,19809,838.46684800,5631703.40464480,0
1586012400000,6710.16000000,6764.94000000,6705.50000000,6730.01000000,2084.59530300,1586015999999,14039752.80621371,20583,1127.65601600,7595763.25700964,0
1586016000000,6730.01000000,6799.26000000,6711.76000000,6783.14000000,3552.05815800,1586019599999,24050119.34463907,32971,2016.50784900,13655143.17493988,0
1586019600000,6783.55000000,6807.00000000,6760.00000000,6775.86000000,2492.50147900,1586023199999,16897802.06419293,25242,1218.90320000,8265794.79033126,0
1586023200000,6775.64000000,6803.00000000,6765.72000000,6771.31000000,1611.58826700,1586026799999,10930431.34573454,17968,838.07678900,5684211.94209589,0
1586026800000,6771.71000000,6790.00000000,6720.01000000,6747.35000000,2146.31101900,1586030399999,14482322.51511958,22582,943.16875700,6365621.46656957,0
1586030400000,6747.35000000,6990.41000000,6730.00000000,6825.67000000,11841.69828100,1586033999999,81049550.31465198,92922,6544.77744000,44823990.95422722,0
1586034000000,6826.38000000,6890.00000000,6819.79000000,6860.13000000,3623.27137300,1586037599999,24855732.07548567,38212,1768.06881500,12129460.64214681,0
1586037600000,6860.29000000,6884.00000000,6783.65000000,6841.42000000,2899.36198300,1586041199999,19823974.15069064,29219,1375.28483500,9406903.51481287,0
1586041200000,6841.44000000,6870.00000000,6821.09000000,6856.99000000,1566.24879300,1586044799999,10716647.36229635,17971,730.51393500,4998940.44257058,0
1586044800000,6857.41000000,6895.54000000,6832.38000000,6858.38000000,2737.54344300,1586048399999,18798361.34926645,28257,1258.43832300,8643981.86432001,0
1586048400000,6858.38000000,6878.91000000,6830.00000000,6850.90000000,1263.76399700,1586051999999,8667531.58339578,15722,611.22810300,4192147.85814526,0
1586052000000,6850.89000000,6850.90000000,6800.00000000,6841.29000000,1426.22276900,1586055599999,9735843.94659959,16659,664.60341100,4537771.40206850,0
1586055600000,6840.89000000,6842.00000000,6788.10000000,6797.03000000,1778.55043400,1586059199999,12113455.62475882,16893,875.69434200,5965606.77873004,0
1586059200000,6797.37000000,6797.69000000,6747.27000000,6776.01000000,2208.21243600,1586062799999,14957662.42041843,22813,1006.05640200,6815571.14592329,0
1586062800000,6775.60000000,6840.00000000,6759.02000000,6786.49000000,1659.39647700,1586066399999,11289285.40281719,21175,807.63201100,5495553.16829298,0
1586066400000,6786.49000000,6792.00000000,6744.00000000,6774.37000000,2036.05223700,1586069999999,13781668.33440112,21205,773.58619600,5237422.32307793,0
1586070000000,6774.43000000,6793.75000000,6755.00000000,6773.22000000,1323.27300300,1586073599999,8960220.40933595,14306,683.82854000,4631129.33477600,0
1586073600000,6773.56000000,6799.71000000,6750.02000000,6782.93000000,1500.08427100,1586077199999,10171735.98574219,17734,706.55205400,4791561.73312187,0
1586077200000,6782.79000000,6843.59000000,6763.09000000,6774.51000000,2092.90689100,1586080799999,14213640.13027979,21537,1095.83017300,7445934.33962905,0
1586080800000,6774.50000000,6789.06000000,6745.87000000,6750.93000000,2098.72722800,1586084399999,14198743.25294995,20067,936.51768800,6335829.24268973,0
1586084400000,6751.27000000,6818.76000000,6748.00000000,6776.60000000,2440.46420900,1586087999999,16570647.31075810,20578,1320.40568500,8965783.50156953,0
1586088000000,6777.11000000,6799.00000000,6758.00000000,6789.00000000,1529.96663700,1586091599999,10377758.93405986,16761,728.00625800,4938227.84950425,0
1586091600000,6789.00000000,6822.52000000,6780.27000000,6798.06000000,2000.16590400,1586095199999,13604890.02709204,21872,977.81927200,6652181.49538718,0
1586095200000,6797.76000000,6799.98000000,6768.00000000,6772.84000000,1496.81769600,1586098799999,10151291.60663152,17066,749.54341200,5083426.06966278,0
1586098800000,6772.74000000,6805.00000000,6764.00000000,6784.74000000,1296.37563200,1586102399999,8798292.71028113,15580,630.91484400,4282164.54254924,0
1586102400000,6783.64000000,6795.83000000,6765.00000000,6785.75000000,1429.56189500,1586105999999,9693633.23782466,17113,593.40959900,4023735.38636384,0
1586106000000,6785.76000000,6840.00000000,6677.52000000,6796.94000000,8322.76539200,1586109599999,56121066.04711470,62348,4068.17646700,27449866.51883095,0
1586109600000,6797.64000000,6817.26000000,6776.54000000,6793.14000000,1950.47588900,1586113199999,13252377.23510508,21430,1040.98291900,7073503.41399692,0
1586113200000,6794.02000000,6813.00000000,6782.00000000,6792.99000000,1272.15488100,1586116799999,8651666.96165815,15829,587.37294100,3994692.75420459,0
1586116800000,6792.39000000,6794.53000000,6721.63000000,6753.32000000,2572.42468100,1586120399999,17386445.49093914,26516,1161.76548200,7850656.46818923,0
1586120400000,6753.32000000,6795.00000000,6721.58000000,6758.00000000,1605.35762100,1586123999999,10846862.81359511,17718,779.95038400,5272908.77470936,0
1586124000000,6758.00000000,6810.00000000,6751.98000000,6798.83000000,2243.59536400,1586127599999,15219944.30553486,22674,1166.49563400,7914723.72993631,0
1586127600000,6798.77000000,6805.00000000,6765.72000000,6772.78000000,1400.49799600,1586131199999,9499057.88146833,14580,650.76817200,4414440.69309628,0
1586131200000,6772.78000000,6874.97000000,6765.00000000,6865.85000000,5169.15897300,1586134799999,35297408.02404072,41370,2842.76723500,19411606.27394712,0
1586134800000,6866.59000000,6888.00000000,6829.44000000,6841.36000000,2957.52059700,1586138399999,20256924.08943273,24617,1484.59697600,10170410.21401697,0
1586138400000,6842.05000000,6850.00000000,6801.11000000,6824.99000000,2008.59905700,1586141999999,13714861.48187291,16381,913.10196800,6234771.86488240,0
1586142000000,6825.05000000,6850.00000000,6823.81000000,6843.82000000,1462.12122400,1586145599999,10001017.96809533,14179,774.04795400,5294430.25551824,0
1586145600000,6843.83000000,6962.62000000,6843.83000000,6941.63000000,7002.24236400,1586149199999,48386044.60053822,57773,3723.68104100,25730014.14742140,0
1586149200000,6941.76000000,7000.00000000,6912.30000000,6994.49000000,5300.44303600,1586152799999,36884250.92721343,43203,2868.49315800,19970582.69136610,0
1586152800000,6994.49000000,7100.00000000,6961.55000000,7079.00000000,8341.35429500,1586156399999,58680499.12149667,60899,4213.90529800,29638986.80654125,0
1586156400000,7078.99000000,7100.39000000,6936.57000000,7031.54000000,6831.30090000,1586159999999,48007280.71168817,54605,3351.75863500,23554481.54266002,0
1586160000000,7030.48000000,7085.00000000,7010.00000000,7038.95000000,4159.95364300,1586163599999,29341736.93297714,37706,1877.14569400,13240969.15161268,0
1586163600000,7038.95000000,7148.00000000,7032.45000000,7102.94000000,7192.71184200,1586167199999,51095047.91875625,58623,3615.66730100,25682360.19729011,0
1586167200000,7102.94000000,7147.54000000,7071.09000000,7077.13000000,3964.04851400,1586170799999,28175620.74106283,36932,1851.89995700,13166725.75829986,0
1586170800000,7076.39000000,7120.00000000,7072.00000000,7099.00000000,2978.36823300,1586174399999,21144734.18684548,29536,1540.39425200,10936733.93130531,0
1586174400000,7099.01000000,7163.00000000,7096.84000000,7134.54000000,4572.42958700,1586177999999,32590714.92045072,39913,2446.61539900,17441521.29895772,0
1586178000000,7134.38000000,7160.00000000,7030.02000000,7098.19000000,6567.85635500,1586181599999,46649462.96901349,56031,2936.44112700,20862861.89871870,0
1586181600000,7098.19000000,7119.00000000,7058.01000000,7101.09000000,3702.53960400,1586185199999,26243258.46816197,34083,1875.88817900,13296479.49256639,0
1586185200000,7101.05000000,7147.97000000,7080.00000000,7143.00000000,3747.47817600,1586188799999,26667344.85993900,34133,1891.95857300,13466262.88126142,0
1586188800000,7142.99000000,7183.69000000,7080.00000000,7145.26000000,6395.61331700,1586192399999,45666808.57170169,50738,3425.96765800,24475253.14012815,0
1586192400000,7145.58000000,7221.02000000,7135.04000000,7205.48000000,6765.24791500,1586195999999,48589526.36216006,49565,3708.70099200,26643120.73380682,0
1586196000000,7205.49000000,7253.05000000,7175.00000000,7240.94000000,4946.95687500,1586199599999,35690392.13266284,35241,2434.16063200,17568237.81051728,0
1586199600000,7240.95000000,7309.00000000,7225.00000000,7265.86000000,8418.08926900,1586203199999,61232358.02980630,56013,4097.09114300,29813681.40635289,0
1586203200000,7265.86000000,7290.00000000,7183.66000000,7215.97000000,5864.03072000,1586206799999,42422032.16669622,42599,2501.35321100,18091126.51997140,0
1586206800000,7215.97000000,7288.09000000,7202.00000000,7287.45000000,2731.40121300,1586210399999,19822919.90756201,25403,1276.70726000,9265560.21928057,0
1586210400000,7287.45000000,7287.67000000,7233.71000000,7266.11000000,2016.16085300,1586213999999,14639021.88514396,19522,940.65681100,6830116.15198586,0
1586214000000,7266.11000000,7355.14000000,7242.86000000,7329.90000000,4956.37427000,1586217599999,36158397.67460329,37521,2729.20841900,19920461.81987032,0
1586217600000,7329.90000000,7454.00000000,7304.35000000,7365.83000000,10400.85650800,1586221199999,76873825.61942690,70994,5361.88916400,39633716.46997966,0
1586221200000,7367.39000000,7415.00000000,7331.14000000,7348.86000000,3556.73320100,1586224799999,26259084.93838805,29383,1570.57941500,11600739.75732609,0
1586224800000,7349.58000000,7376.22000000,7254.79000000,7311.39000000,5183.70302600,1586228399999,37905031.65985160,44405,2397.15043000,17531327.28320305,0
1586228400000,7311.39000000,7328.00000000,7263.57000000,7322.07000000,2763.36033200,1586231999999,20141712.43805145,28576,1245.77765800,9080454.08149752,0
1586232000000,7322.08000000,7325.68000000,7226.07000000,7252.84000000,4016.41346600,1586235599999,29187304.77469636,30007,1695.73626500,12322746.21382255,0
1586235600000,7252.80000000,7297.13000000,7242.59000000,7278.63000000,2142.17490100,1586239199999,15583224.14407660,21699,1066.53292700,7758828.01008664,0
1586239200000,7278.63000000,7307.11000000,7258.01000000,7307.11000000,2960.81624700,1586242799999,21558073.51772785,31395,1620.35278000,11800476.74350951,0
1586242800000,7307.11000000,7388.00000000,7298.00000000,7378.08000000,5256.43904100,1586246399999,38613978.04149063,45604,2829.10316500,20781529.08671806,0
1586246400000,7377.26000000,7384.00000000,7318.12000000,7356.53000000,3236.71070300,1586249999999,23793814.82451477,30939,1526.68735800,11223130.72317540,0
1586250000000,7356.65000000,7379.77000000,7335.16000000,7373.31000000,2459.16774800,1586253599999,18090498.04519292,23849,1356.81441500,9981679.44017595,0
1586253600000,7372.24000000,7440.00000000,7360.74000000,7420.96000000,4876.09662600,1586257199999,36108855.60003214,44911,2520.79342500,18670876.10185957,0
1586257200000,7420.83000000,7420.84000000,7361.01000000,7381.01000000,4360.82893600,1586260799999,32243870.60096656,41835,1849.40642800,13674342.13276515,0
1586260800000,7381.03000000,7459.69000000,7295.00000000,7336.26000000,8711.01542700,1586264399999,64272032.06342300,65528,4013.03013100,29627801.95472670,0
1586264400000,7335.95000000,7395.45000000,7332.57000000,7348.36000000,3051.42580600,1586267999999,22469313.53204549,33109,1467.19354100,10804450.60496380,0
1586268000000,7348.36000000,7351.85000000,7260.00000000,7283.30000000,5798.86777900,1586271599999,42342677.47307047,49412,2331.40461200,17024549.52537518,0
1586271600000,7283.30000000,7345.88000000,7279.41000000,7318.04000000,2977.58657100,1586275199999,21787065.59769971,36292,1392.34833200,10188611.86121464,0
1586275200000,7318.30000000,7388.04000000,7315.08000000,7368.63000000,3336.83325300,1586278799999,24572688.07404639,36556,1661.10299200,12233614.52980929,0
1586278800000,7368.62000000,7375.00000000,7320.00000000,7349.31000000,2045.01699400,1586282399999,15018374.29442818,24406,928.76335600,6821103.10598931,0
1586282400000,7349.30000000,7355.55000000,7280.12000000,7303.61000000,2754.18081900,1586285999999,20132066.34936605,28831,1330.38242400,9725675.31455166,0
1586286000000,7303.55000000,7359.46000000,7281.21000000,7287.55000000,2964.62537200,1586289599999,21711040.79166424,29421,1625.15647000,11903010.75846348,0
1586289600000,7287.62000000,7293.29000000,7077.00000000,7119.61000000,11521.93399400,1586293199999,82514602.32325862,87013,4551.50910600,32580100.42882773,0
1586293200000,7119.62000000,7225.00000000,7083.00000000,7172.30000000,4877.09383800,1586296799999,34919508.67052882,46814,2356.03980800,16866911.98206173,0
1586296800000,7172.29000000,7202.59000000,7133.00000000,7172.47000000,2352.59848700,1586300399999,16872191.66170065,23295,1070.34017400,7677811.70120785,0
1586300400000,7172.40000000,7214.93000000,7161.25000000,7197.32000000,1980.68984300,1586303999999,14230951.66201570,20162,1043.17341300,7494939.91422859,0
1586304000000,7197.32000000,7214.72000000,7150.00000000,7156.66000000,2551.73496000,1586307599999,18328185.21879677,24430,1238.61753900,8898236.08355270,0
1586307600000,7156.73000000,7190.00000000,7156.00000000,7162.72000000,1425.08718200,1586311199999,10224925.41521796,16516,711.11819800,5102644.47292542,0
1586311200000,7162.45000000,7283.21000000,7160.22000000,7265.77000000,4070.03949700,1586314799999,29438448.39714583,33035,2544.13987700,18403660.82318893,0
1586314800000,7265.70000000,7388.00000000,7260.05000000,7353.41000000,6757.08407200,1586318399999,49527315.34659054,56967,3794.76370000,27804465.04288268,0
1586318400000,7352.70000000,7375.00000000,7322.16000000,7355.00000000,2767.96627500,1586321999999,20349805.90043904,28133,1408.15101200,10352372.41722257,0
1586322000000,7354.63000000,7414.00000000,7325.00000000,7412.17000000,3305.17777500,1586325599999,24367280.77879359,29907,1916.36368400,14134761.17189461,0
1586325600000,7411.11000000,7420.00000000,7282.00000000,7317.65000000,4595.66518100,1586329199999,33741307.40713562,48551,2279.63992700,16740742.80480598,0
1586329200000,7317.80000000,7349.90000000,7296.61000000,7321.85000000,2415.15307400,1586332799999,17694005.29796959,25262,1310.24790900,9600401.12090407,0
1586332800000,7320.76000000,7332.69000000,7259.20000000,7290.70000000,3660.04636900,1586336399999,26705460.22755329,31050,1806.72489300,13181929.94421803,0
1586336400000,7290.78000000,7324.90000000,7267.47000000,7299.51000000,2667.39442800,1586339999999,19458279.54893862,32834,1313.93889700,9585750.42732744,0
1586340000000,7300.01000000,7342.91000000,7216.23000000,7248.23000000,4382.03196000,1586343599999,31868748.65226215,43918,1977.40941100,14385207.70777652,0
1586343600000,7247.88000000,7302.30000000,7235.06000000,7292.92000000,2579.33402900,1586347199999,18741202.88271893,27837,1294.20175500,9404274.88111503,0
1586347200000,7292.26000000,7342.45000000,7226.00000000,7279.00000000,3981.50336200,1586350799999,28999470.97261728,38401,1848.44592000,13464693.76807383,0
1586350800000,7279.40000000,7310.00000000,7200.00000000,7221.39000000,3934.55876000,1586354399999,28555394.90663772,35304,1853.73646000,13459460.01512568,0
1586354400000,7221.48000000,7273.37000000,7219.47000000,7269.99000000,2848.69590400,1586357999999,20655706.02021134,27179,1482.90633500,10755253.86750067,0
1586358000000,7270.00000000,7303.54000000,7257.65000000,7276.83000000,2799.98310000,1586361599999,20377463.72709027,26429,1537.24477900,11188296.14798326,0
1586361600000,7277.42000000,7335.00000000,7251.64000000,7322.68000000,4229.90181000,1586365199999,30867960.05444940,39643,2361.06735000,17229023.73270104,0
1586365200000,7323.23000000,7349.99000000,7292.63000000,7307.95000000,2460.04410000,1586368799999,18008652.75770977,27104,1234.53124000,9038373.76123304,0
1586368800000,7308.04000000,7334.99000000,7287.31000000,7319.46000000,1630.33543500,1586372399999,11926090.60265055,18403,799.02557800,5845499.88532584,0
1586372400000,7319.23000000,7336.38000000,7255.00000000,7306.09000000,3286.02410300,1586375999999,23963403.85043276,30938,1597.16812800,11649775.46451842,0
1586376000000,7307.60000000,7360.00000000,7305.14000000,7317.27000000,2760.59264900,1586379599999,20251397.80042780,29528,1392.16266800,10215395.44083965,0
1586379600000,7316.93000000,7358.04000000,7290.00000000,7321.48000000,2195.52806200,1586383199999,16088355.46585308,24306,990.77294800,7260285.84789266,0
1586383200000,7322.05000000,7377.66000000,7310.00000000,7358.38000000,2149.65552000,1586386799999,15792795.01306053,25034,1029.77198200,7566934.90085498,0
1586386800000,7358.39000000,7390.00000000,7333.54000000,7361.28000000,2605.60823100,1586390399999,19190944.03032347,29807,1278.40237500,9418370.04760298,0
1586390400000,7360.26000000,7371.92000000,7323.54000000,7346.91000000,2078.21923100,1586393999999,15268738.29463305,27164,888.41969000,6527407.26651382,0
1586394000000,7347.30000000,7354.02000000,7289.00000000,7311.90000000,2005.19358200,1586397599999,14675705.80755695,25304,868.40334200,6356467.56690950,0
1586397600000,7311.89000000,7326.84000000,7293.84000000,7318.49000000,1421.97113900,1586401199999,10396154.59892588,16454,596.36858900,4360303.53904050,0
1586401200000,7318.47000000,7318.47000000,7260.00000000,7286.34000000,2247.77428000,1586404799999,16375954.32789943,23345,1008.11145500,7345167.21601141,0
1586404800000,7286.35000000,7297.80000000,7234.96000000,7288.51000000,2873.13578900,1586408399999,20866015.80372714,27479,1162.52855500,8444546.39496810,0
1586408400000,7288.51000000,7311.89000000,7275.00000000,7307.88000000,1461.02821600,1586411999999,10654356.45488328,20123,636.31881700,4640943.63498815,0
1586412000000,7308.11000000,7324.48000000,7293.12000000,7317.59000000,1358.37195700,1586415599999,9930289.10758698,17679,700.28890100,5119723.60803961,0
1586415600000,7317.70000000,7339.09000000,7286.00000000,7330.00000000,1842.09152500,1586419199999,13477118.24573751,22509,873.61219100,6393173.82472172,0
1586419200000,7329.99000000,7349.00000000,7308.13000000,7330.01000000,2253.30220600,1586422799999,16527813.79902807,28248,1188.49286200,8719104.47950145,0
1586422800000,7330.00000000,7330.01000000,7291.00000000,7291.00000000,1883.95785400,1586426399999,13774368.85652265,25015,880.19777300,6435697.56296947,0
1586426400000,7291.01000000,7318.12000000,7276.69000000,7306.71000000,1984.26272000,1586429999999,14484171.63964972,23393,983.50573700,7180300.33289506,0
1586430000000,7306.70000000,7329.39000000,7150.00000000,7183.98000000,6423.13747600,1586433599999,46483067.40411437,54250,2532.36605700,18336662.53443983,0
1586433600000,7184.00000000,7308.85000000,7108.08000000,7303.03000000,8862.32236900,1586437199999,63897167.81673281,73713,4526.41461400,32656140.02096603,0
1586437200000,7303.03000000,7342.49000000,7276.14000000,7327.68000000,4459.58321600,1586440799999,32616553.35140878,43302,2256.92226500,16508612.98476589,0
1586440800000,7327.66000000,7350.00000000,7287.63000000,7322.88000000,3357.78598100,1586444399999,24566921.45160165,36483,1632.05537600,11942965.06440851,0
1586444400000,7322.98000000,7325.00000000,7242.00000000,7282.68000000,3352.80241800,1586447999999,24426926.07113017,36181,1688.64322700,12303750.70971727,0
1586448000000,7283.13000000,7303.07000000,7266.66000000,7280.75000000,2089.42354900,1586451599999,15219296.84893695,27805,921.58273300,6712658.27179494,0
1586451600000,7280.00000000,7314.12000000,7271.77000000,7295.05000000,1916.83140400,1586455199999,13987225.55336057,25928,805.35884700,5876148.84637867,0
1586455200000,7295.05000000,7296.25000000,7232.00000000,7257.60000000,2607.07976100,1586458799999,18939665.35833057,30066,1307.89355200,9503651.08105913,0
1586458800000,7257.87000000,7279.00000000,7241.04000000,7262.85000000,1715.28681800,1586462399999,12451505.66021374,23547,805.99314100,5850581.69035833,0
1586462400000,7262.85000000,7310.01000000,7241.00000000,7295.31000000,1508.39820700,1586465999999,10968606.44583831,21812,744.22365700,5414626.21549813,0
1586466000000,7295.23000000,7313.00000000,7265.11000000,7312.40000000,1171.06051400,1586469599999,8541702.83830043,19631,654.75965200,4776183.63466596,0
1586469600000,7312.39000000,7315.00000000,7282.82000000,7311.54000000,1182.83190600,1586473199999,8635866.62990435,18560,622.61323700,4545572.19719864,0
1586473200000,7311.45000000,7315.00000000,7276.00000000,7283.54000000,1039.02029900,1586476799999,7575893.53773525,18216,516.81858100,3768201.46508606,0
1586476800000,7283.54000000,7295.75000000,7251.00000000,7292.80000000,1529.94404200,1586480399999,11129725.17734318,24266,708.04628900,5150433.29015864,0
1586480400000,7292.81000000,7293.46000000,7254.78000000,7262.31000000,1306.11331500,1586483999999,9495424.30509153,18701,591.01330400,4296765.00846425,0
1586484000000,7261.79000000,7273.31000000,7206.00000000,7251.48000000,2920.30897200,1586487599999,21144449.92748146,34295,1303.68963300,9438845.42754931,0
1586487600000,7251.48000000,7251.98000000,7157.45000000,7175.78000000,4343.59266500,1586491199999,31273499.43426476,45259,2112.61770100,15215890.37206626,0
1586491200000,7175.77000000,7175.78000000,7081.20000000,7140.06000000,8366.49470300,1586494799999,59639398.15194658,66975,3662.53779800,26113017.03409259,0
1586494800000,7140.16000000,7140.16000000,6911.58000000,6953.94000000,12227.00123800,1586498399999,85418348.00620681,96420,5361.03397300,37420772.61781637,0
1586498400000,6954.69000000,7000.00000000,6931.00000000,6957.02000000,5080.89378200,1586501999999,35433066.33126687,49022,2382.91906100,16618911.82600132,0
1586502000000,6957.02000000,6958.03000000,6870.00000000,6922.98000000,8277.15809300,1586505599999,57238108.24234107,60049,3332.58251000,23042051.47572575,0
1586505600000,6922.89000000,6958.22000000,6871.58000000,6918.27000000,4484.34530000,1586509199999,31054959.68547674,41274,2238.35788800,15502766.73394482,0
1586509200000,6918.23000000,6934.53000000,6853.70000000,6922.42000000,4746.66197500,1586512799999,32754853.79973833,46106,2553.57942100,17625955.69763578,0
1586512800000,6922.42000000,6949.00000000,6887.50000000,6934.58000000,2376.86523100,1586516399999,16458024.07410773,28670,1167.88077000,8088786.38185225,0
1586516400000,6934.56000000,6935.00000000,6890.06000000,6898.24000000,2458.72593000,1586519999999,16990421.91135067,27645,1159.08367600,8010162.42782485,0
1586520000000,6898.24000000,6930.00000000,6881.55000000,6921.53000000,2271.94321800,1586523599999,15698383.46944501,24506,1194.46522200,8254603.10069737,0
1586523600000,6921.48000000,6922.00000000,6800.00000000,6894.97000000,6646.18892200,1586527199999,45656555.06433217,46851,2923.05308100,20097346.15277606,0
1586527200000,6894.97000000,6910.00000000,6830.00000000,6846.71000000,4470.56076100,1586530799999,30708845.31891422,37566,2106.10174100,14467842.13449814,0
1586530800000,6846.73000000,6865.00000000,6739.98000000,6766.43000000,8541.19209900,1586534399999,58032302.51237808,64450,3754.51674000,25515995.15156949,0
1586534400000,6766.76000000,6865.00000000,6740.09000000,6857.54000000,5646.38675700,1586537999999,38471587.18077876,50262,2688.26492900,18321039.58865294,0
1586538000000,6857.54000000,6896.14000000,6840.00000000,6864.54000000,4342.20716100,1586541599999,29828023.08874606,38910,2001.31991100,13749900.96763048,0
1586541600000,6864.66000000,6920.00000000,6845.28000000,6912.52000000,2817.52951100,1586545199999,19406817.50736102,27538,1352.23764300,9317835.51370305,0
1586545200000,6913.49000000,6948.00000000,6853.90000000,6900.31000000,3843.49126500,1586548799999,26553625.28837878,32751,1899.53662100,13123459.07460997,0
1586548800000,6900.13000000,6919.90000000,6874.73000000,6909.99000000,1795.50500600,1586552399999,12384735.72292800,19165,667.22315400,4603274.98180682,0
1586552400000,6909.99000000,6931.93000000,6878.05000000,6894.43000000,2047.35517500,1586555999999,14152231.70173987,22484,932.82031200,6447870.56628280,0
1586556000000,6894.28000000,6916.41000000,6822.80000000,6855.01000000,2131.68965200,1586559599999,14646784.67640106,23450,929.98483400,6388083.01713955,0
1586559600000,6855.41000000,6875.27000000,6818.88000000,6858.92000000,2002.46860200,1586563199999,13711420.19392106,22435,936.09459300,6410622.15565145,0
1586563200000,6858.92000000,6910.00000000,6836.41000000,6903.73000000,2329.17740600,1586566799999,16010734.66627487,22695,1153.84722500,7932420.78191904,0
1586566800000,6903.73000000,6920.00000000,6877.80000000,6906.86000000,1280.03606000,1586570399999,8830105.75127881,16579,647.85956600,4469499.35440889,0
1586570400000,6906.57000000,6919.99000000,6883.71000000,6908.62000000,1237.23168400,1586573999999,8539820.83301410,15539,589.48403700,4069309.98608262,0
1586574000000,6908.09000000,6917.91000000,6889.84000000,6907.82000000,1180.99317500,1586577599999,8152757.23315295,14263,546.08619900,3769573.04605308,0
1586577600000,6907.08000000,6944.30000000,6900.00000000,6907.14000000,2241.48561600,1586581199999,15516426.90970649,23522,1122.07306700,7768525.07239151,0
1586581200000,6907.26000000,6930.00000000,6893.88000000,6924.23000000,1579.85709000,1586584799999,10924859.10972671,15722,775.94928400,5366175.07054035,0
1586584800000,6924.23000000,6932.00000000,6908.27000000,6920.87000000,1365.48108200,1586588399999,9451238.19328452,17260,590.62857700,4088331.83085758,0
1586588400000,6920.71000000,6923.00000000,6860.00000000,6876.70000000,2962.12909200,1586591999999,20391453.28015315,26159,1181.52158100,8132008.13714285,0
1586592000000,6876.43000000,6896.78000000,6860.00000000,6879.15000000,1349.55343400,1586595599999,9286507.88167019,16801,534.98193100,3681705.78565463,0
1586595600000,6879.60000000,6885.94000000,6830.00000000,6854.08000000,2798.46090900,1586599199999,19184522.77095123,26033,1167.04303100,7997379.93598230,0
1586599200000,6854.07000000,6866.00000000,6834.02000000,6837.88000000,1730.02089600,1586602799999,11848593.02401293,17659,758.53927800,5196118.10578501,0
1586602800000,6838.01000000,6892.02000000,6836.53000000,6878.21000000,1771.48093100,1586606399999,12175791.76941358,20372,852.10928700,5855519.81727960,0
1586606400000,6878.38000000,6888.92000000,6857.50000000,6874.56000000,1256.66104500,1586609999999,8635631.99794068,14996,590.55233600,4058350.85084062,0
1586610000000,6874.72000000,6880.00000000,6842.50000000,6851.47000000,1164.74461200,1586613599999,7991257.97740403,14391,578.71390400,3970828.12766020,0
1586613600000,6851.83000000,6851.83000000,6802.80000000,6815.69000000,2668.55908400,1586617199999,18221240.11918598,28656,1155.78752700,7892885.81431399,0
1586617200000,6816.96000000,6857.21000000,6815.65000000,6831.28000000,1646.32419400,1586620799999,11254903.01691551,18111,923.47065600,6312936.11482751,0
1586620800000,6831.32000000,6859.00000000,6780.00000000,6811.64000000,2475.95376800,1586624399999,16889579.52072188,25775,1124.75191400,7675775.99995431,0
1586624400000,6811.65000000,6828.17000000,6771.44000000,6785.72000000,2539.65258200,1586627999999,17267114.12013831,23910,1042.70912100,7090777.69704608,0
1586628000000,6785.53000000,6828.79000000,6778.54000000,6811.10000000,1769.21500300,1586631599999,12026373.12776352,18535,976.70558400,6639616.81148352,0
1586631600000,6811.09000000,6828.62000000,6785.88000000,6803.22000000,1588.73737100,1586635199999,10811904.49181789,19005,765.99533100,5213073.91396519,0
1586635200000,6803.22000000,6803.23000000,6760.00000000,6787.34000000,2390.45449000,1586638799999,16198927.20616870,23379,1090.53978300,7390452.48450489,0
1586638800000,6786.21000000,6880.00000000,6770.00000000,6861.42000000,2377.09095800,1586642399999,16226189.29083011,25306,1290.42586600,8810907.16459144,0
1586642400000,6861.85000000,6880.72000000,6839.99000000,6860.23000000,1983.64244100,1586645999999,13613012.13972184,20829,924.95068500,6347484.89554676,0
1586646000000,6860.24000000,6887.05000000,6846.35000000,6876.83000000,1783.35028300,1586649599999,12250629.08542598,19121,772.40261100,5306501.74828649,0
1586649600000,6876.84000000,6906.26000000,6861.00000000,6866.00000000,2198.07859000,1586653199999,15131369.57524635,22982,1168.83385300,8047347.43979201,0
1586653200000,6866.04000000,6879.83000000,6839.00000000,6846.48000000,1172.60544000,1586656799999,8045112.19805439,14075,628.64625500,4313644.92575713,0
1586656800000,6847.58000000,6851.57000000,6789.00000000,6820.84000000,2033.71020000,1586660399999,13862843.58705339,21972,900.61810800,6138606.74706457,0
1586660400000,6820.85000000,6827.41000000,6802.00000000,6806.49000000,1005.27551500,1586663999999,6848494.39264961,12904,492.61447400,3356075.39005311,0
1586664000000,6806.50000000,6823.99000000,6780.00000000,6815.23000000,1284.28577900,1586667599999,8733720.29832039,15464,613.66538100,4173382.24637572,0
1586667600000,6815.18000000,6845.67000000,6808.00000000,6832.02000000,1345.96077600,1586671199999,9188681.42926319,14901,643.44013700,4391019.24493987,0
1586671200000,6832.27000000,6838.31000000,6811.00000000,6823.38000000,795.11601000,1586674799999,5425697.94138135,11255,408.69929200,2788372.07900073,0
1586674800000,6823.38000000,6838.04000000,6805.50000000,6828.64000000,1063.47990300,1586678399999,7253367.02217441,11632,485.00497200,3307852.25613691,0
1586678400000,6828.64000000,6847.41000000,6824.11000000,6829.00000000,1096.77905800,1586681999999,7493930.25970118,13174,459.18705200,3137754.02305855,0
1586682000000,6829.00000000,6857.34000000,6829.00000000,6841.40000000,1512.64301500,1586685599999,10353556.19909455,16476,732.75329300,5016005.40982745,0
1586685600000,6841.45000000,6849.79000000,6820.00000000,6833.40000000,1124.88385900,1586689199999,7685675.72978919,12874,496.34840400,3391701.71670812,0
1586689200000,6833.61000000,6878.00000000,6833.40000000,6847.18000000,1762.71461500,1586692799999,12080974.09241029,17662,877.86740500,6016446.12124158,0
1586692800000,6846.83000000,6929.07000000,6846.66000000,6910.03000000,4634.97058700,1586696399999,31968750.08392580,36323,2168.24517300,14955284.17871186,0
1586696400000,6910.03000000,6923.99000000,6881.79000000,6917.99000000,1963.41904100,1586699999999,13557489.32764576,21480,991.06049200,6843559.43275392,0
1586700000000,6917.99000000,7007.79000000,6904.68000000,6966.90000000,6644.75555000,1586703599999,46275698.39157062,51240,3179.74039600,22145131.32896042,0
1586703600000,6965.94000000,7034.75000000,6957.58000000,7018.99000000,3459.02440800,1586707199999,24176331.81978597,34269,1576.16041600,11019965.15827541,0
1586707200000,7018.99000000,7142.62000000,7012.00000000,7142.34000000,9089.53119200,1586710799999,64317616.79985164,65656,4645.59716600,32893981.27759616,0
1586710800000,7142.62000000,7177.00000000,7035.00000000,7091.69000000,9377.70600800,1586714399999,66702721.60445828,63929,4889.62830700,34784312.41729200,0
1586714400000,7092.98000000,7108.51000000,7063.30000000,7097.23000000,2265.92256100,1586717999999,16067191.07440722,25028,1117.86726400,7927264.45138332,0
1586718000000,7097.37000000,7144.84000000,7092.30000000,7112.13000000,2825.86277700,1586721599999,20129029.91923893,24067,1604.87151200,11433642.53218367,0
1586721600000,7112.13000000,7159.86000000,7074.00000000,7102.32000000,2943.24772100,1586725199999,20966169.91586082,25753,1430.26589500,10191622.96022403,0
1586725200000,7102.07000000,7117.35000000,7070.09000000,7112.33000000,1928.56933200,1586728799999,13686883.21208885,22934,846.36578600,6007699.99786705,0
1586728800000,7112.17000000,7140.00000000,6955.00000000,7028.46000000,7197.17425700,1586732399999,50479495.22105703,52498,3145.87076100,22065105.78740038,0
1586732400000,7028.46000000,7035.00000000,6885.00000000,6903.79000000,5142.95030700,1586735999999,35804235.09148211,39775,2134.60689300,14861096.06011559,0
1586736000000,6903.79000000,6903.79000000,6575.00000000,6718.85000000,17266.54976300,1586739599999,116192286.38339454,114814,7004.71773800,47147872.80758527,0
1586739600000,6718.85000000,6738.41000000,6651.04000000,6692.11000000,5128.65676500,1586743199999,34333621.63511299,44433,2288.03138800,15314804.14373539,0
1586743200000,6690.89000000,6727.00000000,6656.25000000,6721.88000000,2995.58348700,1586746799999,20054889.41090838,31443,1494.20612200,10005385.28545878,0
1586746800000,6721.88000000,6721.88000000,6662.47000000,6675.52000000,2204.83017600,1586750399999,14757621.36758876,23625,1026.96681200,6873622.76500519,0
1586750400000,6675.53000000,6712.98000000,6638.00000000,6687.46000000,2662.65014400,1586753999999,17791651.49048705,25648,1240.05611700,8286341.84882726,0
1586754000000,6687.46000000,6716.11000000,6680.66000000,6693.07000000,1597.48879900,1586757599999,10703981.35579696,16524,740.79912100,4963590.81921749,0
1586757600000,6693.06000000,6738.34000000,6680.00000000,6735.58000000,2366.12623800,1586761199999,15893361.04099821,22850,1118.17458800,7511542.59372987,0
1586761200000,6735.30000000,6736.39000000,6676.00000000,6699.34000000,3309.73908300,1586764799999,22179956.17141364,27540,1658.19454400,11112050.55417959,0
1586764800000,6699.39000000,6720.58000000,6683.00000000,6702.60000000,1983.96741100,1586768399999,13304063.02070129,19122,914.03409000,6129866.82511523,0
1586768400000,6702.92000000,6706.94000000,6655.33000000,6685.47000000,2596.59062100,1586771999999,17346015.55632128,24497,1188.53641300,7940345.46496403,0
1586772000000,6685.69000000,6724.00000000,6685.40000000,6718.95000000,2510.74137700,1586775599999,16829904.71882639,23014,1184.27080700,7939386.02193856,0
1586775600000,6718.95000000,6833.00000000,6700.02000000,6771.01000000,7267.19780500,1586779199999,49277462.38980151,50165,3543.70491700,24024353.45991267,0
1586779200000,6771.01000000,6778.47000000,6662.00000000,6696.76000000,6157.80307500,1586782799999,41230587.98031662,46045,2759.32588400,18477870.86278640,0
1586782800000,6697.27000000,6725.61000000,6603.00000000,6619.95000000,5565.09415200,1586786399999,37142852.55634196,41084,2665.61055800,17800895.38554668,0
1586786400000,6619.92000000,6777.00000000,6610.00000000,6716.01000000,6633.57364600,1586789999999,44500989.51066731,48023,3409.30678100,22869461.21229358,0
1586790000000,6716.01000000,6809.97000000,6697.89000000,6765.65000000,4294.07454500,1586793599999,28984143.01729557,37333,2183.35860700,14739562.89654611,0
1586793600000,6765.66000000,6798.00000000,6725.00000000,6754.36000000,3742.92329400,1586797199999,25309393.74621960,31972,1591.43911400,10761081.82228739,0
1586797200000,6754.36000000,6783.78000000,6742.04000000,6753.78000000,1878.42312100,1586800799999,12700793.55514110,20835,681.29584300,4607448.86241803,0
1586800800000,6753.75000000,6783.23000000,6746.28000000,6749.96000000,1925.81009500,1586804399999,13029080.00581250,19546,754.08069100,5102713.49170746,0
1586804400000,6749.56000000,6803.00000000,6749.47000000,6772.74000000,2277.24098100,1586807999999,15433681.46443483,21157,1202.53897900,8150583.12946512,0
1586808000000,6772.72000000,6829.98000000,6772.67000000,6811.35000000,2633.43712900,1586811599999,17918672.87704200,24630,1304.78964600,8879186.68947944,0
1586811600000,6811.25000000,6882.87000000,6789.10000000,6827.88000000,4226.74239600,1586815199999,28929513.84008153,41212,2375.22757700,16253248.94541907,0
1586815200000,6827.08000000,6891.10000000,6804.63000000,6871.11000000,2861.25841000,1586818799999,19593396.19173186,27851,1276.30963500,8741693.14666269,0
1586818800000,6870.05000000,6890.00000000,6815.54000000,6837.91000000,2328.97406000,1586822399999,15952761.96206670,20816,1043.51621500,7148079.67564966,0
1586822400000,6838.04000000,6875.88000000,6807.28000000,6827.49000000,2336.05597600,1586825999999,15992286.71459814,21700,1150.11997200,7872636.62258214,0
1586826000000,6827.80000000,6860.00000000,6802.10000000,6848.46000000,2150.99975600,1586829599999,14684728.23589923,20985,1019.20142900,6958712.36531832,0
1586829600000,6848.46000000,6871.26000000,6844.00000000,6853.18000000,1920.07436200,1586833199999,13167291.44248518,19072,748.73789100,5134630.37999287,0
1586833200000,6852.50000000,6918.41000000,6834.64000000,6885.07000000,2657.68694500,1586836799999,18270018.89945033,23014,1209.55669700,8320232.07360490,0
1586836800000,6885.29000000,6921.35000000,6875.89000000,6884.32000000,3230.29741700,1586840399999,22283085.17933715,28407,1392.24157000,9604273.31791567,0
1586840400000,6884.32000000,6902.00000000,6860.80000000,6882.53000000,2296.50505200,1586843999999,15806188.33419371,20793,1176.75205100,8099817.60175793,0
1586844000000,6882.53000000,6883.11000000,6855.55000000,6872.04000000,1603.58155200,1586847599999,11014255.98699344,15606,715.37127100,4913472.29937774,0
1586847600000,6872.05000000,6892.03000000,6815.77000000,6817.77000000,3477.20155000,1586851199999,23821103.30412266,29001,1682.05129800,11527267.16864770,0
1586851200000,6817.77000000,6817.77000000,6754.28000000,6782.14000000,4524.81795400,1586854799999,30695857.84545726,36667,2087.83426600,14161701.69543392,0
1586854800000,6781.76000000,6855.00000000,6761.24000000,6846.14000000,2568.09177400,1586858399999,17473698.12233259,23310,1237.25421300,8418481.20634035,0
1586858400000,6845.32000000,6878.01000000,6821.80000000,6823.70000000,2967.75142800,1586861999999,20336893.43521571,25659,1328.49105900,9103730.48679204,0
1586862000000,6823.41000000,6869.80000000,6801.00000000,6827.82000000,2224.56909000,1586865599999,15200785.07609501,21706,1061.26158300,7252161.99467121,0
1586865600000,6827.78000000,6845.97000000,6797.41000000,6839.39000000,1964.54290800,1586869199999,13408183.67035795,21420,847.97013200,5787064.51909989,0
1586869200000,6839.40000000,6889.97000000,6836.57000000,6887.89000000,3397.35105100,1586872799999,23337388.60626870,29406,1749.76489300,12020544.06766790,0
1586872800000,6888.81000000,6949.00000000,6850.00000000,6894.12000000,8106.32134400,1586876399999,55985678.46407705,52965,4010.87720200,27704553.08593183,0
1586876400000,6893.49000000,6937.66000000,6874.05000000,6906.38000000,3632.57285900,1586879999999,25098678.81324171,31260,1585.14279600,10954682.35920026,0
1586880000000,6906.40000000,6958.88000000,6881.29000000,6947.34000000,3866.29841200,1586883599999,26798889.19241632,33207,1859.34392900,12889154.67739652,0
1586883600000,6947.35000000,6978.00000000,6906.77000000,6920.00000000,4245.24346400,1586887199999,29482542.31793221,30652,1788.41277600,12418500.15430998,0
1586887200000,6920.00000000,6940.50000000,6890.58000000,6909.29000000,2100.62116300,1586890799999,14532921.09221166,19948,1054.26730600,7295013.38249343,0
1586890800000,6909.49000000,6924.98000000,6859.59000000,6918.18000000,2692.13204500,1586894399999,18565738.48887540,23499,1233.39907200,8505663.70321907,0
1586894400000,6918.18000000,6932.65000000,6825.15000000,6865.31000000,2788.20288500,1586897999999,19173510.69263032,28723,1187.89410900,8169948.26343111,0
1586898000000,6865.15000000,6882.67000000,6837.16000000,6851.45000000,1230.34683900,1586901599999,8441306.95235812,17271,543.41054500,3729198.04007101,0
1586901600000,6851.18000000,6908.09000000,6833.31000000,6874.82000000,1606.06847800,1586905199999,11049853.92918053,19017,787.41266100,5418534.31390259,0
1586905200000,6874.81000000,6890.87000000,6840.00000000,6868.70000000,1481.28898100,1586908799999,10173891.39638074,15377,562.55361600,3863019.94741801,0
1586908800000,6868.57000000,6868.57000000,6810.06000000,6833.22000000,2509.63893000,1586912399999,17148396.58683166,23903,1108.45261900,7574007.61516634,0
1586912400000,6833.46000000,6881.63000000,6825.62000000,6877.56000000,1186.47886100,1586915999999,8130181.23958499,14374,566.03209900,3878808.72944171,0
1586916000000,6877.74000000,6909.36000000,6864.76000000,6891.10000000,1614.45251400,1586919599999,11117876.52584508,18841,764.11464100,5262960.61361303,0
1586919600000,6892.24000000,6918.52000000,6877.08000000,6906.56000000,1456.92743800,1586923199999,10043767.30034090,15719,752.39466300,5187343.36674317,0
1586923200000,6906.56000000,6933.00000000,6887.20000000,6891.29000000,1755.73466500,1586926799999,12138048.11638708,18255,963.69973800,6664356.47813481,0
1586926800000,6891.52000000,6907.40000000,6875.10000000,6906.09000000,1269.33292100,1586930399999,8749813.69617515,16194,725.48943900,5001102.79859476,0
1586930400000,6906.39000000,6917.72000000,6881.00000000,6885.26000000,1566.58236000,1586933999999,10813113.72023653,16272,776.52340000,5360994.03706677,0
1586934000000,6885.26000000,6897.84000000,6858.63000000,6862.05000000,2096.22973700,1586937599999,14415860.49855512,23284,1002.70134700,6895857.07629428,0
1586937600000,6862.06000000,6880.00000000,6831.29000000,6849.77000000,2030.62135200,1586941199999,13932275.76243245,20624,1021.25551800,7007154.40497822,0
1586941200000,6849.79000000,6859.93000000,6825.00000000,6839.00000000,2084.60696400,1586944799999,14262923.69536014,21063,1025.36804200,7016227.74659374,0
1586944800000,6838.28000000,6868.69000000,6760.00000000,6785.93000000,4611.61912200,1586948399999,31427141.83567029,33700,2187.05072100,14910900.92508931,0
1586948400000,6785.89000000,6800.00000000,6750.00000000,6783.00000000,4478.95729900,1586951999999,30361842.67328723,35167,2022.04626400,13708115.85875223,0
1586952000000,6782.86000000,6783.47000000,6680.10000000,6713.67000000,8627.10213800,1586955599999,57958303.24330780,61149,4286.18140300,28793334.11679584,0
1586955600000,6713.67000000,6747.68000000,6690.00000000,6730.47000000,3004.48529000,1586959199999,20205842.92884787,27720,1750.83127500,11773884.41643935,0
1586959200000,6730.40000000,6777.00000000,6715.23000000,6717.66000000,3241.91540600,1586962799999,21853462.19393104,25449,1709.93845200,11527252.56370987,0
1586962800000,6717.66000000,6745.51000000,6690.00000000,6701.90000000,3279.59274200,1586966399999,22026321.08438135,28524,1584.42966200,10642566.53345416,0
1586966400000,6701.90000000,6749.69000000,6690.00000000,6729.58000000,2511.60203300,1586969999999,16903529.08544367,26153,1110.88543800,7476094.36658116,0
1586970000000,6729.59000000,6763.13000000,6724.51000000,6746.86000000,1660.33553000,1586973599999,11199749.51974694,18782,766.33257800,5169384.27361106,0
1586973600000,6747.43000000,6773.89000000,6742.31000000,6748.23000000,1594.92126100,1586977199999,10780271.48836381,20565,767.17320000,5185498.26832277,0
1586977200000,6748.49000000,6750.00000000,6725.00000000,6730.01000000,1477.53927900,1586980799999,9955393.94017917,17927,753.56858900,5077828.12854133,0
1586980800000,6730.01000000,6754.00000000,6715.60000000,6741.16000000,1166.61280400,1586984399999,7864571.49512870,14796,522.98877500,3525023.48945609,0
1586984400000,6741.49000000,6761.99000000,6719.19000000,6727.40000000,1217.08061000,1586987999999,8201625.33195963,18071,645.36591700,4349160.27142729,0
1586988000000,6727.41000000,6731.00000000,6691.56000000,6708.96000000,1966.37694100,1586991599999,13197258.94041025,22337,974.85308500,6543756.99308737,0
1586991600000,6709.20000000,6716.58000000,6605.00000000,6621.24000000,5162.63879700,1586995199999,34259919.71328887,42505,2079.21538500,13792563.08814244,0
1586995200000,6621.25000000,6621.25000000,6468.27000000,6573.15000000,9906.61285400,1586998799999,64785627.70322814,70080,3893.61414000,25463271.83097002,0
1586998800000,6573.04000000,6661.00000000,6545.00000000,6622.67000000,4303.34080800,1587002399999,28439135.69379136,39940,1967.92834300,13007675.81121019,0
1587002400000,6622.93000000,6646.15000000,6605.98000000,6641.92000000,2242.86181300,1587005999999,14865316.41472333,22507,1034.82535600,6859382.27488230,0
1587006000000,6641.97000000,6667.94000000,6586.73000000,6651.87000000,2233.10418200,1587009599999,14797459.76723517,20164,1101.86368400,7303381.68799367,0
1587009600000,6651.69000000,6678.68000000,6621.35000000,6622.29000000,1650.36436500,1587013199999,10966540.35735829,19758,724.19031500,4813172.95298870,0
1587013200000,6623.56000000,6651.40000000,6622.27000000,6631.85000000,1577.73307100,1587016799999,10471408.68808024,14514,788.82494700,5235502.79934134,0
1587016800000,6632.10000000,6694.01000000,6631.41000000,6688.66000000,3082.23982600,1587020399999,20562352.49220655,26958,1551.86427000,10351762.69778631,0
1587020400000,6688.63000000,6980.00000000,6686.39000000,6892.40000000,19957.62865800,1587023999999,137391503.54806931,124352,10622.66721200,73092401.09358918,0
1587024000000,6893.24000000,7147.28000000,6871.13000000,7045.27000000,13664.56340000,1587027599999,95872620.98450523,89894,7569.98541400,53101817.98839884,0
1587027600000,7045.30000000,7097.00000000,7017.00000000,7028.05000000,5569.16245800,1587031199999,39290136.47118713,43739,3054.38214300,21549897.07402705,0
1587031200000,7027.70000000,7061.80000000,6915.00000000,6952.82000000,7030.97848800,1587034799999,49122094.80751926,50734,3528.04613700,24653128.52489098,0
1587034800000,6952.81000000,7065.00000000,6939.01000000,7023.99000000,4495.43341500,1587038399999,31486945.72386246,38667,2367.57621500,16583848.66718775,0
1587038400000,7023.98000000,7077.00000000,6930.00000000,7057.38000000,6221.08334500,1587041999999,43633323.20284433,50394,3245.20123300,22771195.75231987,0
1587042000000,7057.69000000,7093.00000000,6973.00000000,6982.39000000,5116.82686600,1587045599999,35980087.09954213,42038,2560.81918300,18010304.91589027,0
1587045600000,6982.02000000,7030.00000000,6974.99000000,7021.97000000,3527.87295100,1587049199999,24688365.43596286,27129,1898.46058500,13283966.78210264,0
1587049200000,7021.97000000,7066.00000000,7000.83000000,7045.51000000,3844.53230700,1587052799999,27046473.39616989,32200,1895.31056900,13335429.19805516,0
1587052800000,7046.29000000,7064.93000000,6952.20000000,7004.61000000,4727.64435400,1587056399999,33066854.17783750,38435,2360.29154300,16510203.70922110,0
1587056400000,7004.61000000,7024.13000000,6986.08000000,7003.11000000,2173.17481600,1587059999999,15226682.14584245,19773,991.72879000,6948351.81650681,0
1587060000000,7003.25000000,7040.00000000,6975.00000000,7009.23000000,2624.25833800,1587063599999,18402059.18852493,21943,1493.37439900,10474592.98273218,0
1587063600000,7009.96000000,7095.00000000,6991.76000000,7070.79000000,3658.28831400,1587067199999,25787680.37213368,26681,1974.41495100,13920163.22046832,0
1587067200000,7071.01000000,7071.03000000,6970.03000000,7047.53000000,3613.54077900,1587070799999,25336762.02807677,33501,1577.53797400,11063144.29278892,0
1587070800000,7047.18000000,7079.89000000,7029.00000000,7062.97000000,2183.03641400,1587074399999,15398751.48970414,22150,1049.09931400,7402014.68901120,0
1587074400000,7062.98000000,7168.94000000,7061.53000000,7152.93000000,6183.38653500,1587077999999,43972177.82126240,52502,3240.72015000,23052143.23238044,0
1587078000000,7151.06000000,7190.00000000,7064.00000000,7101.94000000,5422.18918200,1587081599999,38687184.38502587,43110,2758.47746400,19688385.11355384,0
1587081600000,7101.99000000,7138.26000000,7015.01000000,7062.16000000,4080.12888900,1587085199999,28850691.92139102,37825,1780.47690000,12591449.81532796,0
1587085200000,7062.17000000,7126.91000000,7061.12000000,7107.74000000,2139.38752400,1587088799999,15184650.14912223,22155,921.77716800,6542491.40193738,0
1587088800000,7107.86000000,7109.24000000,7062.08000000,7062.30000000,1795.18923900,1587092399999,12714875.74903650,16941,800.30013900,5668897.43364978,0
1587092400000,7062.62000000,7096.90000000,7047.62000000,7086.18000000,1869.94595900,1587095999999,13219668.20628384,17027,900.39653600,6366516.26628652,0
1587096000000,7086.18000000,7087.76000000,7015.00000000,7045.83000000,2141.16297000,1587099599999,15087147.27762626,22189,929.48843000,6550139.44334731,0
1587099600000,7045.64000000,7084.95000000,7031.09000000,7066.98000000,1507.81391800,1587103199999,10651194.10098590,18137,703.11151800,4966894.65510190,0
1587103200000,7067.52000000,7067.62000000,7020.00000000,7057.35000000,2003.99176500,1587106799999,14112187.99481468,24969,1037.93627600,7309925.38724056,0
1587106800000,7057.63000000,7068.00000000,7024.14000000,7043.38000000,2345.57554200,1587110399999,16530159.12526628,24984,1201.11495500,8465361.94230999,0
1587110400000,7043.17000000,7074.71000000,7026.09000000,7060.33000000,2349.16377300,1587113999999,16578784.19255203,23995,1062.42759500,7498689.58138894,0
1587114000000,7060.30000000,7126.33000000,7055.32000000,7103.04000000,3037.83022300,1587117599999,21549016.10639223,29388,1469.97849200,10427419.80265769,0
1587117600000,7103.42000000,7110.00000000,7081.00000000,7097.84000000,2281.26804700,1587121199999,16188554.62988152,21420,950.38505500,6744482.30237059,0
1587121200000,7097.84000000,7118.31000000,7055.00000000,7074.61000000,2111.16529700,1587124799999,14950119.29562309,25202,1014.52472300,7185403.52194874,0
1587124800000,7075.23000000,7100.00000000,7065.37000000,7099.98000000,1724.47311700,1587128399999,12216885.55245350,18503,811.81393800,5750447.61518576,0
1587128400000,7099.99000000,7100.00000000,6972.98000000,7059.40000000,5832.98277800,1587131999999,41019382.63153927,39813,2795.72833500,19655995.75799762,0
1587132000000,7059.41000000,7072.97000000,7010.00000000,7024.37000000,2357.39798000,1587135599999,16596372.69812596,23510,1137.77354600,8010058.60203167,0
1587135600000,7024.37000000,7058.00000000,7012.43000000,7037.94000000,1869.33578500,1587139199999,13163541.18017412,21293,872.50508700,6145016.01509091,0
1587139200000,7037.95000000,7060.00000000,7031.53000000,7054.99000000,1794.90261400,1587142799999,12652566.87444235,20807,859.59530000,6059718.02816900,0
1587142800000,7054.80000000,7066.00000000,7030.00000000,7042.50000000,1568.23037500,1587146399999,11049756.94718957,16472,601.04026000,4235029.68992385,0
1587146400000,7042.50000000,7048.98000000,7022.50000000,7033.59000000,1279.45465200,1587149999999,9001127.07435207,13621,609.76530000,4289951.59966066,0
1587150000000,7033.94000000,7090.39000000,7033.20000000,7072.71000000,1776.56936700,1587153599999,12549865.87639202,18824,1115.49947000,7880216.22491451,0
1587153600000,7071.48000000,7084.60000000,7047.00000000,7054.42000000,1199.24365500,1587157199999,8476578.81264626,14943,585.14542700,4136024.27466864,0
1587157200000,7054.11000000,7078.32000000,7035.00000000,7047.96000000,888.59389500,1587160799999,6272193.00872336,13485,436.13504700,3079593.29869726,0
1587160800000,7047.93000000,7066.61000000,7045.48000000,7054.72000000,690.98901800,1587164399999,4875562.25708675,10064,387.05208900,2731128.12769713,0
1587164400000,7054.47000000,7148.12000000,7015.00000000,7027.55000000,5481.71338100,1587167999999,38843354.50737812,41987,2989.99909100,21198686.38692957,0
1587168000000,7026.78000000,7073.48000000,7014.40000000,7066.43000000,1739.08589100,1587171599999,12264004.06115216,19411,861.17465900,6072640.03493588,0
1587171600000,7066.99000000,7090.00000000,7059.26000000,7077.34000000,1043.16215000,1587175199999,7379751.86273035,14431,487.84176400,3451811.01607458,0
1587175200000,7076.25000000,7109.99000000,7074.16000000,7079.49000000,1799.21111800,1587178799999,12760698.55275557,16290,968.88267000,6872392.61095652,0
1587178800000,7079.77000000,7106.74000000,7076.66000000,7086.80000000,1077.92449700,1587182399999,7644587.70526984,14612,492.13417800,3490314.69219580,0
1587182400000,7085.86000000,7104.58000000,7079.04000000,7081.00000000,675.82483800,1587185999999,4791885.37811839,10452,342.43597100,2428151.94055600,0
1587186000000,7081.18000000,7120.00000000,7080.79000000,7100.71000000,1210.69913800,1587189599999,8597857.52771267,14065,538.00335500,3821008.45973940,0
1587189600000,7100.70000000,7110.62000000,7083.87000000,7085.71000000,784.32528100,1587193199999,5564308.64259002,10855,311.72953700,2211203.95069773,0
1587193200000,7085.98000000,7099.98000000,7077.44000000,7089.72000000,885.91995600,1587196799999,6279581.93634365,11974,459.01332400,3253650.07732112,0
1587196800000,7089.78000000,7107.96000000,7082.86000000,7090.00000000,990.39679600,1587200399999,7027715.93304238,12958,467.91857800,3320615.09231912,0
1587200400000,7090.01000000,7102.00000000,7086.02000000,7089.10000000,762.39211500,1587203999999,5408676.83881362,10945,363.29284400,2577473.04847328,0
1587204000000,7089.10000000,7093.87000000,7054.11000000,7082.90000000,1557.44383900,1587207599999,11018415.25915458,18138,675.59590100,4779042.19441083,0
1587207600000,7082.67000000,7120.93000000,7060.01000000,7104.52000000,1251.92314000,1587211199999,8873268.27454434,14943,737.42675000,5228735.42164980,0
1587211200000,7104.52000000,7160.00000000,7078.74000000,7133.34000000,3327.36701200,1587214799999,23681764.21607431,29175,1763.41702200,12553259.28496171,0
1587214800000,7133.36000000,7260.00000000,7120.53000000,7237.14000000,9412.27454300,1587218399999,67674870.15305507,65305,4770.29583000,34305624.73587646,0
1587218400000,7237.13000000,7268.90000000,7209.50000000,7228.20000000,4003.61476900,1587221999999,28951624.38064228,34118,1896.53156400,13716165.39066198,0
1587222000000,7228.82000000,7246.49000000,7210.15000000,7243.37000000,2523.04023900,1587225599999,18239711.05184283,23044,1066.45665900,7710640.74402714,0
1587225600000,7243.65000000,7255.00000000,7155.01000000,7194.04000000,4683.28127700,1587229199999,33702826.48523202,38751,2095.44802800,15078964.60268882,0
1587229200000,7194.28000000,7220.38000000,7180.00000000,7189.69000000,1697.78088400,1587232799999,12216063.29486482,18925,856.70811800,6165450.48645076,0
1587232800000,7190.68000000,7199.65000000,7175.00000000,7191.77000000,989.08506600,1587236399999,7109119.06693738,13698,413.87592100,2974740.69182617,0
1587236400000,7191.77000000,7224.79000000,7186.27000000,7211.20000000,1528.31977500,1587239999999,11021203.15343649,17205,710.41280900,5123218.34137751,0
1587240000000,7211.20000000,7230.00000000,7199.00000000,7220.22000000,1356.80021000,1587243599999,9792939.96282914,17150,630.94427100,4555219.24404559,0
1587243600000,7220.10000000,7235.44000000,7204.45000000,7215.60000000,1218.70347800,1587247199999,8800032.63777594,15756,536.81995200,3876281.78050780,0
1587247200000,7215.61000000,7293.08000000,7208.86000000,7260.99000000,2990.76613300,1587250799999,21691978.50774301,30787,1587.48488800,11517852.75792439,0
1587250800000,7261.00000000,7277.69000000,7225.01000000,7248.60000000,1979.20067400,1587254399999,14352198.89352808,21682,946.80013800,6865653.77043762,0
1587254400000,7248.60000000,7266.15000000,7180.00000000,7222.00000000,2562.36653700,1587257999999,18482976.93830315,25984,1172.29210300,8455189.12886021,0
1587258000000,7222.00000000,7235.19000000,7193.66000000,7226.43000000,1407.63524400,1587261599999,10160886.19326881,16257,595.31286400,4297178.62088554,0
1587261600000,7226.43000000,7245.90000000,7212.79000000,7232.95000000,1122.01066500,1587265199999,8111242.34776378,14164,498.36064500,3602946.95808664,0
1587265200000,7232.94000000,7237.60000000,7216.16000000,7229.96000000,1061.50261400,1587268799999,7671461.44828744,11851,600.14681300,4336761.36360389,0
1587268800000,7229.27000000,7243.79000000,7220.07000000,7222.21000000,855.11088400,1587272399999,6183827.40861656,10913,447.77480000,3238246.67357604,0
1587272400000,7222.22000000,7225.99000000,7100.00000000,7121.36000000,4421.56200400,1587275999999,31664205.80059658,35494,1802.54509800,12907353.73694445,0
1587276000000,7122.79000000,7175.64000000,7101.25000000,7154.64000000,2921.62108800,1587279599999,20872723.57970100,28987,1574.99399300,11251859.07286786,0
1587279600000,7154.64000000,7163.19000000,7122.00000000,7146.77000000,1251.61210500,1587283199999,8944348.28079190,15478,603.00564600,4309871.59057863,0
1587283200000,7145.49000000,7153.00000000,7123.18000000,7146.24000000,1278.82797600,1587286799999,9128475.68628513,16027,657.28268700,4691959.68868511,0
1587286800000,7146.24000000,7186.00000000,7133.00000000,7170.55000000,1473.58933400,1587290399999,10537218.27325282,16158,716.55644800,5124670.15791142,0
1587290400000,7170.51000000,7181.80000000,7153.00000000,7165.96000000,1374.35455600,1587293999999,9848700.44518511,15937,667.98931400,4786916.55408355,0
1587294000000,7166.14000000,7170.84000000,7137.00000000,7163.19000000,1315.36327300,1587297599999,9406120.25020018,15752,600.80042100,4297052.45251800,0
1587297600000,7162.66000000,7170.00000000,7145.22000000,7155.33000000,906.20565000,1587301199999,6484278.51741896,12859,497.08968300,3556808.23136309,0
1587301200000,7155.83000000,7157.02000000,7080.00000000,7103.20000000,3648.08389900,1587304799999,25958959.70050003,31867,1345.12693200,9575060.78451999,0
1587304800000,7103.46000000,7113.24000000,7055.60000000,7106.99000000,4630.37342200,1587308399999,32806248.95183415,38139,2263.19359500,16033230.65638220,0
1587308400000,7107.03000000,7120.00000000,7089.77000000,7097.33000000,1726.54984600,1587311999999,12264870.78464305,17035,858.68719400,6099136.24047393,0
1587312000000,7097.34000000,7134.05000000,7086.00000000,7122.59000000,1914.55401900,1587315599999,13624373.39876793,23103,931.91669500,6631136.66611371,0
1587315600000,7122.49000000,7167.93000000,7116.29000000,7157.14000000,2385.09950900,1587319199999,17047388.31572985,29319,1145.23696900,8186016.40078731,0
1587319200000,7157.15000000,7170.58000000,7135.00000000,7147.12000000,1263.47452800,1587322799999,9032816.60056522,16144,543.48431300,3886002.96718117,0
1587322800000,7147.13000000,7152.03000000,7115.23000000,7134.28000000,1023.55392400,1587326399999,7299427.04757051,13235,487.10533000,3473710.21365349,0
1587326400000,7134.25000000,7150.00000000,7117.00000000,7136.44000000,859.92793700,1587329999999,6131960.13659272,11630,427.30943600,3047286.56065733,0
1587330000000,7137.61000000,7210.00000000,7136.57000000,7183.04000000,1732.42361600,1587333599999,12414960.51139986,19347,944.76450400,6771688.99475257,0
1587333600000,7184.71000000,7193.08000000,7154.98000000,7175.52000000,1928.81008800,1587337199999,13838488.53751974,20686,827.90518000,5939874.23722333,0
1587337200000,7175.05000000,7187.90000000,7104.28000000,7120.74000000,2600.25121200,1587340799999,18569627.77694386,27208,1310.15031300,9354459.41897924,0
1587340800000,7121.40000000,7172.32000000,7082.00000000,7161.16000000,2641.33470200,1587344399999,18834041.60510186,27121,1293.79155800,9224625.75375623,0
1587344400000,7161.16000000,7166.44000000,7130.90000000,7155.63000000,1353.88791900,1587347999999,9678756.50534295,14371,752.19726200,5376796.33997853,0
1587348000000,7155.76000000,7187.00000000,7145.78000000,7173.45000000,1357.08759900,1587351599999,9721588.61552850,15720,699.45259000,5010142.27994375,0
1587351600000,7173.90000000,7184.83000000,7155.00000000,7161.03000000,1506.17914100,1587355199999,10797180.28531818,13787,631.06393600,4523605.63803008,0
1587355200000,7161.55000000,7220.00000000,7161.35000000,7173.57000000,2597.74886700,1587358799999,18692258.02328318,23177,1258.30225400,9054891.79060824,0
1587358800000,7173.74000000,7185.02000000,7154.49000000,7173.29000000,1450.43808600,1587362399999,10402265.46812773,19857,705.48385600,5059655.73725006,0
1587362400000,7173.22000000,7180.88000000,7154.01000000,7167.97000000,1323.53229300,1587365999999,9484476.02451735,17061,614.04135900,4400437.00818085,0
1587366000000,7167.95000000,7198.00000000,7156.26000000,7184.94000000,1536.53308900,1587369599999,11024798.20034167,18128,691.31185300,4960697.32685502,0
1587369600000,7185.18000000,7188.32000000,7136.37000000,7150.16000000,1978.18663600,1587373199999,14149904.62709072,22636,868.38491000,6211214.39963288,0
1587373200000,7150.16000000,7158.00000000,7120.00000000,7146.56000000,1751.13168600,1587376799999,12506393.62517353,19671,782.46665400,5588853.35137765,0
1587376800000,7145.90000000,7146.44000000,7015.00000000,7076.45000000,6322.91017200,1587380399999,44763105.63881152,50247,2702.29022900,19128347.14596671,0
1587380400000,7076.45000000,7081.30000000,6955.37000000,6966.55000000,6316.03223300,1587383999999,44287223.08788831,50917,2751.89987600,19302846.42645283,0
1587384000000,6965.42000000,7067.35000000,6912.34000000,7034.11000000,8575.51279300,1587387599999,59895923.11096811,63619,3865.29526600,26995261.25345722,0
1587387600000,7035.05000000,7053.97000000,7008.54000000,7022.81000000,3410.24328000,1587391199999,23974522.54177081,26926,1727.73174400,12143131.35446570,0
1587391200000,7022.81000000,7077.80000000,7010.52000000,7065.64000000,2812.45640700,1587394799999,19811832.26588265,25500,1233.87804200,8692925.42591938,0
1587394800000,7065.74000000,7094.26000000,7052.10000000,7071.40000000,2744.42293100,1587398399999,19415762.28137318,26617,1247.46074000,8824942.22671150,0
1587398400000,7071.40000000,7087.85000000,7026.07000000,7044.73000000,2240.08958300,1587401999999,15797762.35200784,25667,1033.02367200,7285387.79333022,0
1587402000000,7045.66000000,7047.94000000,6837.03000000,6872.59000000,10826.45900200,1587405599999,74989606.98252734,75540,4380.82731300,30377330.90695594,0
1587405600000,6872.58000000,6987.18000000,6825.00000000,6865.85000000,8326.60322000,1587409199999,57391237.16528713,63869,4012.46767400,27675425.57319328,0
1587409200000,6865.92000000,6892.86000000,6766.43000000,6768.88000000,8749.35638600,1587412799999,59639440.24472195,63269,3661.60033400,24975120.40567552,0
1587412800000,6768.94000000,6867.34000000,6751.00000000,6856.94000000,5352.31451800,1587416399999,36520400.84970708,43740,2617.67833200,17864477.88686867,0
1587416400000,6856.95000000,6878.83000000,6825.00000000,6841.83000000,2674.83421100,1587419999999,18339989.55377058,29139,963.58966600,6603956.01213569,0
1587420000000,6841.39000000,6894.32000000,6837.73000000,6875.63000000,1893.71717600,1587423599999,13013787.32942121,20599,786.89425300,5407876.59228947,0
1587423600000,6875.63000000,6883.83000000,6812.51000000,6826.83000000,2408.47944000,1587427199999,16480112.36372583,27996,1146.38256000,7843275.68377561,0
1587427200000,6828.98000000,6917.00000000,6811.05000000,6878.54000000,2940.54340200,1587430799999,20215265.82071210,28470,1307.83437000,8990774.46585954,0
1587430800000,6879.24000000,6908.49000000,6861.49000000,6874.64000000,1670.15052100,1587434399999,11499965.73941062,17540,817.42525900,5627220.55983972,0
1587434400000,6874.97000000,6887.41000000,6837.79000000,6848.45000000,2072.30418200,1587437999999,14217081.10047440,17670,983.41782400,6746576.91290358,0
1587438000000,6848.32000000,6873.62000000,6840.55000000,6857.92000000,1127.89118800,1587441599999,7736074.34285180,13577,562.01631700,3854596.25653381,0
1587441600000,6857.92000000,6868.09000000,6830.29000000,6853.12000000,1695.72537200,1587445199999,11610809.61077394,16777,788.28427100,5397622.33974207,0
1587445200000,6852.71000000,6890.00000000,6841.83000000,6887.79000000,1744.31354100,1587448799999,11986327.98906571,16631,863.07558000,5931618.10410337,0
1587448800000,6887.79000000,6902.00000000,6869.24000000,6876.67000000,1890.55050900,1587452399999,13015454.67070236,18708,869.95092100,5990012.74746092,0
1587452400000,6876.65000000,6884.88000000,6861.02000000,6878.68000000,1670.05092700,1587455999999,11481825.36788758,15965,765.20047100,5260576.86080894,0
1587456000000,6878.62000000,6892.90000000,6846.01000000,6859.70000000,1912.23086400,1587459599999,13133165.97114944,19793,927.69139600,6371771.38695663,0
1587459600000,6859.70000000,6869.15000000,6770.00000000,6832.61000000,4990.49074500,1587463199999,34006613.67945876,38614,2349.99860100,16015068.98078479,0
1587463200000,6832.62000000,6852.99000000,6803.60000000,6807.20000000,2536.46239200,1587466799999,17312751.42642928,24480,1299.82141800,8870836.05274953,0
1587466800000,6807.20000000,6827.76000000,6762.00000000,6793.29000000,3384.55941300,1587470399999,23021769.67363823,29473,1548.35313200,10535500.71444940,0
1587470400000,6792.79000000,6840.00000000,6782.00000000,6809.23000000,2601.21433800,1587473999999,17741044.41888566,24840,1092.02057100,7448300.48053200,0
1587474000000,6809.19000000,6849.00000000,6784.20000000,6834.27000000,3297.22941700,1587477599999,22460321.80160557,30420,1507.41266500,10270589.63925636,0
1587477600000,6834.52000000,6875.00000000,6810.46000000,6816.37000000,4398.85789800,1587481199999,30108817.24618910,37737,2135.88567700,14623922.05382307,0
1587481200000,6816.37000000,6846.63000000,6801.00000000,6830.80000000,3058.92009500,1587484799999,20865183.43401664,32107,1426.57708700,9731662.61973425,0
1587484800000,6830.79000000,6857.42000000,6819.97000000,6844.13000000,2511.47282000,1587488399999,17172533.68954992,22939,1176.40453100,8044295.83868192,0
1587488400000,6844.16000000,6940.00000000,6811.11000000,6898.35000000,6527.27769000,1587491999999,44874494.96495986,48059,2784.03936400,19152216.31692874,0
1587492000000,6898.35000000,6906.76000000,6870.00000000,6877.36000000,2893.64455700,1587495599999,19935696.41215128,22898,1201.74683700,8279362.26142812,0
1587495600000,6877.40000000,6899.00000000,6863.33000000,6864.92000000,1589.93859700,1587499199999,10947639.25766795,19719,662.60165300,4562372.63875263,0
1587499200000,6863.95000000,6888.16000000,6856.05000000,6884.08000000,1511.21421000,1587502799999,10383399.22856388,16228,791.68945100,5439288.41255614,0
1587502800000,6883.92000000,6915.40000000,6870.42000000,6888.00000000,900.61807600,1587506399999,6204178.38028080,13046,432.39430300,2978804.67946937,0
1587506400000,6887.99000000,6897.74000000,6870.73000000,6890.61000000,1384.78006400,1587509999999,9533292.51428943,13862,705.41574700,4856463.15495474,0
1587510000000,6890.69000000,6898.14000000,6830.00000000,6841.37000000,1799.26999000,1587513599999,12336899.34088281,16244,732.90695200,5024251.84241539,0
1587513600000,6841.36000000,6859.84000000,6818.00000000,6831.68000000,2113.27844500,1587517199999,14445922.56905237,19848,930.44248800,6359924.16476232,0
1587517200000,6831.73000000,6854.76000000,6818.72000000,6854.05000000,1085.12615300,1587520799999,7418521.62173507,11652,518.99383300,3548273.26470259,0
1587520800000,6854.05000000,6888.00000000,6843.96000000,6867.64000000,1368.78542600,1587524399999,9396638.25576819,17570,598.91623000,4111929.84619633,0
1587524400000,6867.81000000,6876.47000000,6850.00000000,6862.24000000,837.28273900,1587527999999,5745247.60308799,10745,415.72589500,2852602.00043022,0
1587528000000,6862.24000000,6872.98000000,6842.53000000,6854.07000000,1064.52856900,1587531599999,7302467.60416504,11925,548.17023000,3760779.06816255,0
1587531600000,6854.07000000,6914.29000000,6850.54000000,6900.56000000,1822.78746100,1587535199999,12548542.49821726,18113,1065.26166000,7333579.68289177,0
1587535200000,6900.56000000,6937.52000000,6881.11000000,6934.28000000,3019.70701100,1587538799999,20851427.40069534,22475,1305.66497200,9016950.00838195,0
1587538800000,6934.28000000,6964.84000000,6915.55000000,6942.11000000,4467.32617300,1587542399999,31003169.64238885,32092,1822.20691000,12647624.16671422,0
1587542400000,6941.78000000,6953.54000000,6918.07000000,6947.94000000,2236.89055800,1587545999999,15516847.85936055,19916,921.77488900,6394132.68714374,0
1587546000000,6947.94000000,6974.57000000,6935.09000000,6947.40000000,2246.97386900,1587549599999,15629347.32643999,22238,949.87388100,6608194.87359760,0
1587549600000,6947.40000000,6955.97000000,6926.89000000,6937.57000000,1554.47728600,1587553199999,10785998.44100359,12712,523.53723400,3632689.17875886,0
1587553200000,6937.58000000,6962.96000000,6933.20000000,6955.80000000,1462.13625800,1587556799999,10160011.61129145,11759,696.38855500,4839305.62389373,0
1587556800000,6955.81000000,6968.00000000,6928.43000000,6954.42000000,1959.39364400,1587560399999,13608330.88644428,17635,826.82211900,5742452.46094341,0
1587560400000,6954.98000000,7098.00000000,6945.00000000,7061.34000000,9224.15443800,1587563999999,64917997.04657446,59885,4780.82263500,33626103.14474245,0
1587564000000,7061.97000000,7132.00000000,7050.00000000,7091.95000000,5911.39611200,1587567599999,41908922.74453317,43877,2624.59930500,18612048.98477871,0
1587567600000,7091.98000000,7113.14000000,7075.23000000,7112.20000000,3292.80908400,1587571199999,23361442.21113520,26858,1533.91940300,10883486.80762681,0
1587571200000,7112.15000000,7156.38000000,7095.10000000,7119.73000000,4352.13514100,1587574799999,31009512.56256794,34197,2107.96236600,15024169.10702232,0
1587574800000,7119.60000000,7128.80000000,7062.60000000,7084.05000000,3542.35761700,1587578399999,25153971.28005310,25127,1476.94750200,10489065.11488255,0
1587578400000,7084.70000000,7123.89000000,7080.00000000,7096.34000000,2155.57411300,1587581999999,15301284.75914818,19229,940.95738500,6677909.63936795,0
1587582000000,7096.30000000,7117.27000000,7084.00000000,7085.57000000,2088.49837800,1587585599999,14825076.86276491,15765,1022.59052100,7259266.90452839,0
1587585600000,7085.56000000,7111.00000000,7079.41000000,7108.59000000,1370.39391800,1587589199999,9728904.98944469,12455,613.80879900,4358313.74412453,0
1587589200000,7108.67000000,7131.67000000,7087.00000000,7092.97000000,1739.32858400,1587592799999,12373017.66897203,16444,848.71046700,6038550.79073083,0
1587592800000,7093.36000000,7115.00000000,7085.81000000,7112.00000000,1035.83720200,1587596399999,7355612.48987110,12838,481.88506700,3422500.57934638,0
1587596400000,7112.13000000,7128.93000000,7098.71000000,7125.14000000,1535.19915500,1587599999999,10923430.24088430,13304,702.87757600,5001464.11812313,0
1587600000000,7125.12000000,7143.24000000,7100.00000000,7116.82000000,1605.41901800,1587603599999,11424821.05281822,17500,819.62563900,5833823.18443958,0
1587603600000,7116.95000000,7183.00000000,7112.58000000,7169.62000000,2883.68218700,1587607199999,20627617.05788200,27094,1655.37332400,11842160.10923790,0
1587607200000,7170.33000000,7182.88000000,7125.00000000,7125.22000000,2359.28936000,1587610799999,16860052.41845192,29007,983.96987000,7032124.73727189,0
1587610800000,7125.22000000,7154.70000000,7112.00000000,7113.27000000,1635.07827100,1587614399999,11661768.57395616,20369,810.01261800,5779145.89271909,0
1587614400000,7113.27000000,7138.00000000,7089.98000000,7127.29000000,1992.46195000,1587617999999,14172243.16960886,19594,1066.82891600,7588406.46113153,0
1587618000000,7126.73000000,7133.25000000,7096.00000000,7101.00000000,1640.99084700,1587621599999,11681785.58227668,16953,627.14769200,4465014.71217540,0
1587621600000,7101.00000000,7106.51000000,7020.00000000,7039.95000000,5031.15792300,1587625199999,35493504.07308648,42776,2194.12795800,15476628.83657352,0
1587625200000,7039.95000000,7074.15000000,7030.00000000,7061.54000000,2403.41491200,1587628799999,16967510.87067766,26178,1147.28234000,8098846.06361961,0
1587628800000,7061.35000000,7099.00000000,7046.21000000,7079.04000000,2361.65865000,1587632399999,16715570.64407137,26280,1145.40938600,8108238.40320746,0
1587632400000,7079.04000000,7097.00000000,7050.00000000,7096.36000000,1442.63074000,1587635999999,10205143.73074987,18767,711.98786000,5037351.65124682,0
1587636000000,7096.36000000,7100.00000000,7058.12000000,7062.57000000,1711.91937600,1587639599999,12122308.13767618,19963,809.98758000,5735231.42851192,0
1587639600000,7062.22000000,7144.00000000,7059.37000000,7133.39000000,3494.64114900,1587643199999,24834561.43343937,26754,2015.42312500,14325034.20328571,0
1587643200000,7133.89000000,7179.87000000,7108.23000000,7167.70000000,4532.47837200,1587646799999,32419989.47039313,37166,2590.17420100,18526331.98930809,0
1587646800000,7168.13000000,7250.00000000,7149.66000000,7233.68000000,7213.06428900,1587650399999,51978730.23972933,52333,4284.62828600,30879831.23246823,0
1587650400000,7233.69000000,7738.00000000,7233.69000000,7536.36000000,28633.50967100,1587653999999,214428901.35474632,186722,15869.35345400,118754091.54668554,0
1587654000000,7537.27000000,7554.44000000,7455.33000000,7530.10000000,7218.85301400,1587657599999,54305522.76504647,65253,3343.42329800,25150970.94215446,0
1587657600000,7528.78000000,7600.00000000,7485.00000000,7504.91000000,6878.05649100,1587661199999,51832212.35903686,59202,3183.28021900,23994988.30404952,0
1587661200000,7505.00000000,7554.75000000,7504.99000000,7551.14000000,3281.05164100,1587664799999,24707838.71653547,30378,1609.74303400,12123174.96216442,0
1587664800000,7551.45000000,7570.00000000,7512.05000000,7539.79000000,2393.19531100,1587668399999,18031972.94430845,25754,1177.64575500,8874136.50061985,0
1587668400000,7539.00000000,7544.98000000,7510.00000000,7522.01000000,1906.58733400,1587671999999,14346776.53461702,21206,925.37018100,6962754.96942252,0
1587672000000,7522.00000000,7564.60000000,7520.00000000,7531.87000000,2030.46858600,1587675599999,15318471.73060293,21750,864.43869700,6521959.59702455,0
1587675600000,7531.43000000,7616.16000000,7531.06000000,7589.72000000,2834.49872000,1587679199999,21477756.65775662,26799,1577.98077900,11957851.06529412,0
1587679200000,7589.24000000,7598.00000000,7540.00000000,7563.51000000,1720.17052500,1587682799999,13008976.53153798,19164,646.32540300,4887954.16640957,0
1587682800000,7563.50000000,7563.55000000,7420.00000000,7482.39000000,5569.29122400,1587686399999,41696177.53684680,44137,2416.05892600,18085513.86542937,0
1587686400000,7483.96000000,7530.97000000,7470.11000000,7489.01000000,2514.94349300,1587689999999,18859126.24677462,24663,1254.08842700,9405069.73899388,0
1587690000000,7489.01000000,7519.14000000,7457.95000000,7482.01000000,2073.00205000,1587693599999,15526449.36788871,23972,914.72391900,6850515.04939224,0
1587693600000,7482.01000000,7532.86000000,7474.60000000,7520.07000000,1971.15164000,1587697199999,14785427.79413197,19951,931.78570300,6988724.46459774,0
1587697200000,7520.08000000,7550.00000000,7503.08000000,7523.00000000,1639.81472800,1587700799999,12339135.61115268,18049,791.79629400,5959893.05046040,0
1587700800000,7522.95000000,7544.00000000,7496.82000000,7541.85000000,1727.75164500,1587704399999,12997374.05720348,19458,881.44802100,6632170.90513633,0
1587704400000,7541.85000000,7544.80000000,7491.59000000,7495.59000000,1646.25122000,1587707999999,12375396.90831999,19238,648.09407000,4872804.73682329,0
1587708000000,7495.48000000,7535.00000000,7493.26000000,7531.09000000,1572.74696000,1587711599999,11822730.87757146,16397,768.11388900,5774285.60267579,0
1587711600000,7531.06000000,7586.92000000,7518.02000000,7568.68000000,3338.44876000,1587715199999,25213049.01449786,30989,1641.41235500,12396999.03757783,0
1587715200000,7568.68000000,7580.89000000,7520.00000000,7555.89000000,2713.50516100,1587718799999,20480793.98596185,28731,1189.43539400,8977467.92552742,0
1587718800000,7554.97000000,7615.96000000,7544.41000000,7578.06000000,4009.99938000,1587722399999,30419429.15454782,32231,1780.78402900,13504764.27938547,0
1587722400000,7578.49000000,7579.19000000,7502.00000000,7533.63000000,3722.35335400,1587725999999,28043410.62510676,32410,1756.96986400,13234998.05617505,0
1587726000000,7533.62000000,7610.00000000,7480.00000000,7494.03000000,4984.75673600,1587729599999,37519536.78719407,45282,2271.70598700,17110957.62290068,0
1587729600000,7494.03000000,7529.00000000,7457.00000000,7505.45000000,3950.45616100,1587733199999,29601541.58624987,33296,2161.85388500,16199952.77462467,0
1587733200000,7506.20000000,7521.42000000,7477.60000000,7478.30000000,2461.40362900,1587736799999,18453745.47126284,22641,1179.24042500,8842089.86683902,0
1587736800000,7478.15000000,7510.53000000,7388.00000000,7497.76000000,6997.42049300,1587740399999,52102067.38471024,52018,3702.02995300,27568008.95749461,0
1587740400000,7498.75000000,7523.53000000,7479.96000000,7503.12000000,3294.33745100,1587743999999,24715313.49828524,29469,1908.33550800,14317720.21875132,0
1587744000000,7503.13000000,7519.99000000,7478.07000000,7514.92000000,2146.49097600,1587747599999,16103907.24272761,24035,1047.28638700,7857208.75545877,0
1587747600000,7514.92000000,7515.00000000,7495.00000000,7505.68000000,1330.08678300,1587751199999,9983499.49619187,19393,711.14756500,5338080.96763875,0
1587751200000,7505.72000000,7544.17000000,7504.23000000,7515.97000000,1762.77257500,1587754799999,13262864.05769162,22176,912.70790100,6867748.71337166,0
1587754800000,7516.38000000,7527.00000000,7499.46000000,7521.58000000,1130.13191300,1587758399999,8490028.45287481,16995,518.13372500,3892368.89772796,0
1587758400000,7521.65000000,7545.56000000,7515.72000000,7524.49000000,1468.75219800,1587761999999,11064518.59789477,19425,630.58899200,4749948.31110279,0
1587762000000,7525.29000000,7550.00000000,7495.31000000,7495.32000000,994.17303500,1587765599999,7486436.07340463,14678,442.36454500,3332081.63511723,0
1587765600000,7495.32000000,7519.20000000,7467.09000000,7485.54000000,1764.04464800,1587769199999,13219547.37815400,23999,922.55227600,6914207.02514623,0
1587769200000,7486.13000000,7508.96000000,7485.00000000,7505.00000000,967.32495000,1587772799999,7252808.12420285,11597,445.91002900,3343512.72773404,0
1587772800000,7505.00000000,7512.00000000,7431.07000000,7471.35000000,1887.15495300,1587776399999,14093663.25133170,20969,840.80954200,6281091.03186562,0
1587776400000,7471.60000000,7496.94000000,7450.02000000,7480.78000000,1051.62296300,1587779999999,7866871.84533839,12996,482.10650600,3605534.21413254,0
1587787200000,7480.68000000,7525.50000000,7480.68000000,7518.42000000,698.28161800,1587790799999,5246062.76261354,9033,357.96326600,2688296.88885802,0
1587790800000,7518.95000000,7565.00000000,7518.00000000,7563.45000000,2102.99598500,1587794399999,15856476.59088182,25716,1248.58681200,9416465.92902291,0
1587794400000,7564.74000000,7588.00000000,7532.05000000,7578.39000000,2426.36987900,1587797999999,18331374.30073219,25680,1215.66825200,9186764.99433088,0
1587798000000,7578.39000000,7594.00000000,7550.00000000,7561.48000000,2442.88256900,1587801599999,18471163.88957228,28807,1099.07354100,8314279.39639748,0
1587801600000,7561.68000000,7579.80000000,7512.00000000,7550.52000000,3796.72460800,1587805199999,28657700.85601458,35601,1216.99560500,9179288.50792085,0
1587805200000,7550.06000000,7570.00000000,7536.12000000,7560.56000000,1120.01920300,1587808799999,8457850.50739492,19418,547.70987100,4136337.57519100,0
1587808800000,7560.03000000,7572.00000000,7537.34000000,7563.37000000,1238.07505100,1587812399999,9353055.18076060,18882,572.83087400,4327649.88629243,0
1587812400000,7563.40000000,7601.50000000,7516.00000000,7532.97000000,3603.75951300,1587815999999,27237873.79311503,37466,1911.49982500,14453021.56825250,0
1587816000000,7532.35000000,7564.49000000,7530.66000000,7551.56000000,1087.18523100,1587819599999,8206001.51517127,19163,533.22856300,4025137.81507498,0
1587819600000,7551.76000000,7594.97000000,7551.25000000,7594.96000000,1839.32259800,1587823199999,13926088.18177487,23991,1038.16574200,7861090.92172468,0
1587823200000,7594.96000000,7598.42000000,7537.00000000,7577.12000000,2580.59261900,1587826799999,19538232.80866101,30021,1238.52526800,9380859.72982425,0
1587826800000,7577.40000000,7705.00000000,7513.00000000,7528.84000000,6852.12064500,1587830399999,52085332.25585853,61427,3542.79233200,26959491.94395161,0
1587830400000,7528.85000000,7566.59000000,7476.54000000,7548.00000000,4016.26326700,1587833999999,30240354.49614241,40736,1857.67375400,13990078.95872650,0
1587834000000,7547.61000000,7557.14000000,7520.24000000,7539.57000000,1270.58377900,1587837599999,9579732.12650493,19849,583.31780900,4398138.38717756,0
1587837600000,7539.67000000,7547.35000000,7523.99000000,7529.64000000,934.60847600,1587841199999,7042468.18279011,13456,469.76665100,3539367.06432659,0
1587841200000,7529.67000000,7549.72000000,7512.17000000,7542.81000000,960.34677700,1587844799999,7238004.54863786,14144,494.42561200,3726915.14378472,0
1587844800000,7542.82000000,7560.00000000,7542.15000000,7544.69000000,750.51732300,1587848399999,5666618.14973728,12978,415.01274400,3133641.81315267,0
1587848400000,7544.50000000,7545.58000000,7500.00000000,7523.12000000,1444.22937100,1587851999999,10863217.82987411,21986,688.12112000,5176826.57526169,0
1587852000000,7523.19000000,7548.82000000,7513.73000000,7536.49000000,794.16396300,1587855599999,5983565.90683590,15316,336.86940200,2538270.92130289,0
1587855600000,7536.50000000,7542.87000000,7511.09000000,7538.67000000,976.60733500,1587859199999,7350341.79222978,14308,419.99785500,3161629.11332724,0
1587859200000,7539.03000000,7567.50000000,7522.17000000,7563.08000000,1525.57326500,1587862799999,11518221.24170540,21476,824.97469300,6230943.72004125,0
1587862800000,7563.64000000,7583.00000000,7552.03000000,7561.40000000,1150.07187400,1587866399999,8703046.91617054,15589,606.84939100,4592405.74723063,0
1587866400000,7561.33000000,7582.74000000,7550.00000000,7565.70000000,1241.64595800,1587869999999,9394123.35791876,14754,523.68392100,3963100.26074543,0
1587870000000,7565.70000000,7570.06000000,7550.41000000,7565.71000000,526.17166400,1587873599999,3978812.90498902,10665,247.99464400,1875287.93117916,0
1587873600000,7565.71000000,7566.53000000,7539.52000000,7555.00000000,1053.02052800,1587877199999,7952132.24417541,12605,448.47238200,3386954.75225132,0
1587877200000,7555.94000000,7556.00000000,7529.33000000,7531.36000000,994.78851100,1587880799999,7499182.92678863,14416,438.71381700,3307274.63867199,0
1587880800000,7531.34000000,7551.68000000,7525.00000000,7550.25000000,875.65835100,1587884399999,6604281.92977701,11936,390.67761300,2946693.65664907,0
1587884400000,7550.30000000,7559.79000000,7538.60000000,7546.66000000,993.88077700,1587887999999,7503484.32764159,14122,516.88109400,3902794.96427040,0
1587888000000,7546.67000000,7553.67000000,7530.00000000,7550.62000000,946.15241800,1587891599999,7136591.82310514,13305,432.65995900,3263750.26431999,0
1587891600000,7550.43000000,7595.00000000,7547.33000000,7580.70000000,1906.73424000,1587895199999,14432664.28384482,20180,1112.30651500,8420551.32031185,0
1587895200000,7580.71000000,7660.00000000,7568.00000000,7642.65000000,3926.32699800,1587898799999,29897542.88186533,34735,2126.70640700,16195140.05643287,0
1587898800000,7641.91000000,7678.00000000,7610.82000000,7660.40000000,3526.65790300,1587902399999,26975740.93146953,33345,1569.75299700,12009182.99721271,0
1587902400000,7660.39000000,7668.65000000,7625.00000000,7645.00000000,2033.19771200,1587905999999,15544510.58551736,26815,962.39781400,7358107.91368942,0
1587906000000,7645.09000000,7700.00000000,7630.79000000,7680.11000000,4241.87724500,1587909599999,32519926.05000141,48882,1998.73944400,15328619.96119344,0
1587909600000,7680.11000000,7700.00000000,7626.00000000,7637.34000000,3412.24013600,1587913199999,26132233.85816029,33575,1528.18529100,11706033.20040584,0
1587913200000,7637.34000000,7639.43000000,7480.00000000,7545.01000000,7132.50376600,1587916799999,53900701.01014814,57601,3195.36343500,24158420.25619992,0
1587916800000,7545.01000000,7588.00000000,7534.07000000,7564.09000000,2065.26910500,1587920399999,15627217.60747216,24505,990.71174100,7496604.41351764,0
1587920400000,7564.08000000,7590.00000000,7550.00000000,7581.21000000,1397.37235000,1587923999999,10580587.14709794,16478,717.57445100,5433796.95745203,0
1587924000000,7581.56000000,7632.00000000,7568.02000000,7624.51000000,2407.56519200,1587927599999,18318756.15264683,23008,1217.62556000,9266354.10323624,0
1587927600000,7624.02000000,7658.00000000,7608.78000000,7646.63000000,1494.87719400,1587931199999,11401180.21261055,18106,891.06381500,6796936.60766630,0
1587931200000,7647.46000000,7663.00000000,7622.05000000,7643.29000000,1242.08380000,1587934799999,9490812.32935732,15788,633.50857600,4841403.28506156,0
1587934800000,7643.75000000,7655.93000000,7606.85000000,7624.60000000,1469.72679400,1587938399999,11213206.41113085,20040,860.80304400,6566995.26587415,0
1587938400000,7624.62000000,7636.73000000,7577.27000000,7611.56000000,2035.84472300,1587941999999,15469676.57444408,25175,879.54247700,6684098.26397670,0
1587942000000,7611.73000000,7695.00000000,7610.00000000,7693.10000000,2923.37570500,1587945599999,22408149.56667146,27379,1592.30514400,12208338.23385263,0
1587945600000,7693.10000000,7773.88000000,7691.64000000,7741.66000000,6966.79135200,1587949199999,53887114.08084260,53458,3549.63825300,27449270.73243593,0
1587949200000,7741.66000000,7792.02000000,7643.75000000,7697.54000000,6145.89808600,1587952799999,47426781.49207548,47982,3066.99576700,23672267.75749012,0
1587952800000,7697.21000000,7741.60000000,7687.00000000,7734.98000000,1729.59203700,1587956399999,13345656.04681580,19569,922.05871500,7114966.61910768,0
1587956400000,7735.67000000,7750.00000000,7720.13000000,7733.00000000,1732.84624500,1587959999999,13405173.02592940,20466,846.86195800,6551876.13102350,0
1587960000000,7733.01000000,7737.42000000,7698.40000000,7728.38000000,1890.37627400,1587963599999,14594214.37031035,21419,838.01382500,6470910.07336211,0
1587963600000,7729.51000000,7748.22000000,7677.59000000,7698.00000000,2360.59792100,1587967199999,18219081.79650662,28694,1034.69112100,7987636.09513233,0
1587967200000,7697.99000000,7718.50000000,7637.57000000,7653.79000000,3798.40614100,1587970799999,29170317.21544435,36680,1764.53565300,13556346.53708375,0
1587970800000,7653.85000000,7698.67000000,7630.00000000,7697.91000000,2389.90276000,1587974399999,18335836.42751032,25690,1190.84661200,9136783.98051816,0
1587974400000,7697.77000000,7738.00000000,7681.25000000,7705.09000000,2829.24898900,1587977999999,21820956.08084536,31080,1256.87741900,9694265.17369014,0
1587978000000,7705.06000000,7726.36000000,7676.43000000,7703.99000000,2335.22517400,1587981599999,17987679.44615602,25859,1057.69557300,8148830.20289878,0
1587981600000,7703.96000000,7715.56000000,7664.66000000,7691.93000000,2179.70841300,1587985199999,16765434.21441858,24466,909.89342400,6999616.07434435,0
1587985200000,7691.93000000,7722.90000000,7682.10000000,7717.89000000,2163.14505400,1587988799999,16672370.41281308,19689,1109.06976300,8547248.52691671,0
1587988800000,7717.89000000,7725.00000000,7671.51000000,7697.00000000,2549.24851100,1587992399999,19615256.11926728,25844,1157.44753000,8906428.66023876,0
1587992400000,7697.00000000,7705.00000000,7606.00000000,7690.36000000,4711.78574500,1587995999999,36128500.38588138,40973,2166.25718200,16615264.55371918,0
1587996000000,7690.36000000,7690.36000000,7625.00000000,7665.14000000,3163.68399600,1587999599999,24250011.67776524,29956,1339.27491700,10265665.15508783,0
1587999600000,7665.14000000,7695.19000000,7650.90000000,7675.58000000,2283.74022100,1588003199999,17527168.78909797,22361,1066.16590700,8183204.41219741,0
1588003200000,7675.59000000,7687.54000000,7655.00000000,7664.01000000,2305.70488300,1588006799999,17686333.10195312,20193,1076.46182000,8256503.95304186,0
1588006800000,7664.00000000,7673.14000000,7633.99000000,7660.01000000,2576.95708100,1588010399999,19730378.40019299,22397,1302.08215400,9968536.21259682,0
1588010400000,7659.63000000,7713.83000000,7657.95000000,7709.12000000,2244.95727800,1588013999999,17254376.16642718,20098,1204.79293100,9259800.54893054,0
1588014000000,7709.11000000,7720.00000000,7686.88000000,7698.32000000,1897.35028900,1588017599999,14615174.27658073,18099,1035.18829000,7973756.44239860,0
1588017600000,7698.74000000,7709.07000000,7680.32000000,7694.30000000,1073.82803600,1588021199999,8264254.55939088,12727,464.59533000,3576136.34954357,0
1588021200000,7694.30000000,7759.00000000,7690.55000000,7723.89000000,2620.58721000,1588024799999,20254995.42108724,27445,1477.25672100,11420575.65120992,0
1588024800000,7723.49000000,7770.00000000,7712.12000000,7760.37000000,1772.35401000,1588028399999,13726112.73123859,22661,903.95691400,7002005.26272473,0
1588028400000,7760.37000000,7779.00000000,7740.00000000,7774.62000000,1719.40387000,1588031999999,13342635.41270298,19994,853.44881700,6622529.80326734,0
1588032000000,7773.51000000,7780.00000000,7717.36000000,7741.51000000,2457.05793600,1588035599999,19011847.05258371,23476,1110.17577400,8589405.37205588,0
1588035600000,7741.51000000,7742.67000000,7681.00000000,7690.01000000,2200.42934200,1588039199999,16963222.34807509,21540,978.84488000,7548498.76775542,0
1588039200000,7690.00000000,7714.99000000,7665.00000000,7702.19000000,2408.03149500,1588042799999,18504819.52183175,21458,999.94934900,7686525.83816057,0
1588042800000,7702.13000000,7710.86000000,7676.88000000,7701.29000000,1489.09007700,1588046399999,11461767.91407811,14802,717.24635000,5519907.31121487,0
1588046400000,7701.60000000,7710.99000000,7659.12000000,7687.66000000,2541.98267500,1588049999999,19519219.83876981,23883,1505.72471900,11564128.10601306,0
1588050000000,7686.70000000,7703.53000000,7672.62000000,7696.77000000,1455.06848100,1588053599999,11190160.77262223,16325,619.81596600,4766897.07202675,0
1588053600000,7696.77000000,7725.00000000,7676.25000000,7710.50000000,1744.57758800,1588057199999,13448543.84336361,19236,863.60320600,6657772.71233161,0
1588057200000,7710.49000000,7710.97000000,7689.01000000,7705.99000000,1482.82163900,1588060799999,11421076.71299190,20148,659.85144400,5082321.33216652,0
1588060800000,7705.99000000,7707.68000000,7680.00000000,7688.78000000,1408.54370400,1588064399999,10833600.50523317,15690,509.97401400,3922676.01028635,0
1588064400000,7688.78000000,7746.00000000,7686.18000000,7741.68000000,2833.74141500,1588067999999,21888874.49000124,29396,1402.32953600,10830536.55231785,0
1588068000000,7741.78000000,7753.00000000,7714.40000000,7743.36000000,2279.81428500,1588071599999,17639210.27886219,24751,1034.84040100,8007336.77872012,0
1588071600000,7743.46000000,7747.90000000,7725.00000000,7728.62000000,1667.45238000,1588075199999,12898769.43228356,20018,752.65268600,5822551.21811142,0
1588075200000,7728.62000000,7761.24000000,7710.00000000,7753.77000000,2541.73169800,1588078799999,19670728.64679265,26930,1290.26010300,9988565.34196141,0
1588078800000,7753.78000000,7764.10000000,7723.82000000,7727.10000000,2131.02591400,1588082399999,16498658.18190443,25493,934.15445000,7232312.11964950,0
1588082400000,7726.71000000,7741.61000000,7681.00000000,7683.41000000,3184.36316400,1588085999999,24573635.14669899,31990,1206.82961300,9316513.43247773,0
1588086000000,7683.41000000,7730.00000000,7665.21000000,7716.91000000,3055.26326100,1588089599999,23533422.80808127,27664,1357.07986600,10454857.58755047,0
1588089600000,7717.12000000,7740.00000000,7707.22000000,7725.01000000,1651.47881400,1588093199999,12761686.91383096,21049,776.05853100,5997627.64497117,0
1588093200000,7725.02000000,7738.74000000,7707.00000000,7726.26000000,1551.79021900,1588096799999,11989493.17265266,18838,641.16295100,4953814.43455607,0
1588096800000,7726.26000000,7741.99000000,7723.22000000,7733.96000000,1238.07005300,1588100399999,9574324.52338455,15886,493.18422200,3813952.13284537,0
1588100400000,7733.99000000,7746.00000000,7706.26000000,7717.04000000,1553.95331300,1588103999999,12003429.77103976,19378,743.82994200,5745693.85063673,0
1588104000000,7716.84000000,7736.51000000,7704.00000000,7724.15000000,964.63845800,1588107599999,7452932.16543991,12959,484.72981400,3745475.92397264,0
1588107600000,7723.95000000,7730.00000000,7703.91000000,7728.08000000,883.83220700,1588111199999,6822166.08617066,12649,395.55669900,3053576.57282588,0
1588111200000,7728.40000000,7758.99000000,7719.96000000,7748.02000000,1533.77091700,1588114799999,11872575.02382315,15641,770.73307000,5967319.24954489,0
1588114800000,7748.18000000,7770.00000000,7737.24000000,7738.98000000,2044.22360300,1588118399999,15857615.78024731,20214,1056.91377400,8200268.72629656,0
1588118400000,7738.58000000,7765.00000000,7728.53000000,7732.11000000,1249.33874600,1588121999999,9683460.00465921,15115,536.91031000,4161533.85705452,0
1588122000000,7732.11000000,7765.00000000,7730.57000000,7759.15000000,1229.80947400,1588125599999,9530290.16658642,14412,603.89349300,4680647.74012201,0
1588125600000,7759.15000000,7850.00000000,7710.05000000,7782.75000000,8069.82325300,1588129199999,62795249.21858952,63006,4184.67649500,32572455.64111117,0
1588129200000,7782.83000000,7833.83000000,7782.83000000,7815.30000000,3028.90623600,1588132799999,23672306.06745901,24069,1107.33063200,8654632.94955266,0
1588132800000,7815.38000000,7845.00000000,7800.56000000,7841.23000000,1674.09172600,1588136399999,13095455.16699805,17812,811.91808000,6351135.85989873,0
1588136400000,7840.97000000,7874.75000000,7829.00000000,7863.00000000,3324.10229300,1588139999999,26110277.25587949,26171,1630.54487800,12808765.32423530,0
1588140000000,7863.01000000,7960.88000000,7842.77000000,7945.60000000,8380.49985900,1588143599999,66332421.66395473,66156,4270.41698200,33802606.39296820,0
1588143600000,7945.39000000,7966.00000000,7915.04000000,7945.00000000,3833.16996700,1588147199999,30434284.57545691,33699,1984.82103500,15758992.70423070,0
1588147200000,7945.00000000,7965.00000000,7928.00000000,7942.99000000,2827.59194900,1588150799999,22462385.81161563,23961,1487.87463500,11820464.43275647,0
1588150800000,7942.09000000,7989.87000000,7940.18000000,7977.89000000,3403.64698600,1588154399999,27091508.09224728,32691,1750.24297300,13931747.60045371,0
1588154400000,7977.89000000,8153.27000000,7961.36000000,8108.75000000,13980.61963500,1588157999999,112834402.54836752,100004,7639.55357700,61646451.91291906,0
1588158000000,8109.29000000,8174.85000000,8102.07000000,8126.98000000,6456.50482900,1588161599999,52528793.14145155,51217,3213.37178300,26144344.26249931,0
1588161600000,8126.97000000,8250.00000000,8119.60000000,8242.56000000,7663.49649100,1588165199999,62700188.11694972,53720,4056.75819100,33209329.58641203,0
1588165200000,8242.56000000,8387.97000000,8242.56000000,8295.68000000,18421.65914300,1588168799999,153080434.49822404,117584,8513.88275500,70757787.86674897,0
1588168800000,8296.43000000,8358.71000000,8260.79000000,8350.12000000,5876.44151700,1588172399999,48813067.48166053,46209,2598.97093900,21589552.95626183,0
1588172400000,8350.13000000,8370.00000000,8279.22000000,8357.06000000,6948.93779700,1588175999999,57857327.17077291,43298,4018.41629500,33460742.95069448,0
1588176000000,8358.60000000,8755.43000000,8325.23000000,8579.44000000,23180.35812800,1588179599999,197817395.96847075,157725,12565.12263600,107321541.49732331,0
1588179600000,8581.98000000,8952.89000000,8544.13000000,8707.49000000,23885.56529600,1588183199999,209032464.93762005,172895,12330.32413900,107917975.82602434,0
1588183200000,8707.71000000,8740.81000000,8569.32000000,8624.97000000,10812.93162800,1588186799999,93509849.18461331,96851,4747.62149400,41060701.60746889,0
1588186800000,8624.10000000,8779.41000000,8623.89000000,8721.22000000,5939.64351400,1588190399999,51660988.88082523,54036,2713.88782400,23596352.72113962,0
1588190400000,8721.22000000,8920.89000000,8695.51000000,8915.73000000,6725.79124900,1588193999999,59197017.39661873,60005,3224.13662000,28399671.34313633,0
1588194000000,8915.35000000,8932.00000000,8750.00000000,8852.71000000,7378.99866700,1588197599999,65152412.50999382,71527,3420.72332200,30200896.59748113,0
1588197600000,8853.11000000,8853.65000000,8681.00000000,8754.70000000,5878.66118400,1588201199999,51453822.89811078,57024,2383.35721600,20853583.07540228,0
1588201200000,8754.70000000,8792.68000000,8706.82000000,8778.57000000,3376.29794700,1588204799999,29544374.28782377,33941,1667.24931300,14590260.36129332,0
1588204800000,8778.58000000,8819.78000000,8707.11000000,8815.49000000,3308.59558600,1588208399999,28978270.69809779,33307,1576.54022700,13814116.74512268,0
1588208400000,8815.34000000,8870.96000000,8796.15000000,8848.66000000,3696.46059500,1588211999999,32668530.28552181,37832,1774.16077100,15678872.14139240,0
1588212000000,8848.67000000,8971.32000000,8817.23000000,8950.06000000,4708.02998300,1588215599999,41805432.58892103,40563,2714.26011800,24111520.73376945,0
1588215600000,8950.00000000,9300.87000000,8839.49000000,9288.98000000,17398.82809200,1588219199999,158384493.18937570,141559,9490.84592200,86439262.77138989,0
1588219200000,9289.97000000,9289.98000000,9011.54000000,9154.30000000,10001.46402300,1588222799999,91488881.54809691,89914,4439.71804200,40610325.25606794,0
1588222800000,9154.30000000,9400.00000000,9150.00000000,9363.13000000,10252.62705600,1588226399999,95179783.42428278,76014,5287.87991900,49082009.42391238,0
1588226400000,9363.45000000,9460.00000000,9158.55000000,9315.01000000,14134.61915200,1588229999999,132377871.59578457,102113,6826.09425100,63917476.22824795,0
1588230000000,9315.00000000,9335.69000000,9015.00000000,9177.01000000,13714.43293600,1588233599999,125866472.50593335,119930,6388.39721500,58654129.02648218,0
1588233600000,9177.95000000,9222.91000000,9092.03000000,9113.97000000,5759.16980800,1588237199999,52772676.12385778,55296,2843.85428500,26063524.05471231,0
1588237200000,9113.97000000,9124.81000000,8631.00000000,8634.15000000,21247.46037100,1588240799999,188570856.25961352,159918,9975.59708800,88593958.45985642,0
1588240800000,8634.15000000,8913.79000000,8542.57000000,8895.07000000,15582.61448500,1588244399999,136387698.73761279,115678,7395.81755700,64774839.67878213,0
1588244400000,8895.28000000,8959.18000000,8825.00000000,8839.63000000,8330.43577600,1588247999999,74193754.66867024,68823,3843.04875200,34237028.87065025,0
1588248000000,8837.98000000,8915.00000000,8696.55000000,8759.67000000,6993.48696700,1588251599999,61611377.15064937,55733,3053.29816500,26925148.63797539,0
1588251600000,8759.68000000,8869.00000000,8714.00000000,8853.37000000,6202.19712500,1588255199999,54582854.09029833,52183,3112.00454000,27390224.67649819,0
1588255200000,8853.37000000,8896.00000000,8780.00000000,8827.97000000,4452.10220700,1588258799999,39339718.02492093,37601,2098.08300600,18544437.91942615,0
1588258800000,8825.27000000,8852.94000000,8735.00000000,8776.95000000,4518.33963900,1588262399999,39761512.98836248,37007,1896.42107500,16687280.25545240,0
1588262400000,8776.94000000,8793.00000000,8627.68000000,8689.30000000,7380.04525300,1588265999999,64230681.50401596,58388,3435.59613500,29899343.96125781,0
1588266000000,8689.30000000,8709.89000000,8401.00000000,8552.22000000,15334.97127000,1588269599999,130973975.79963830,106569,7078.54226400,60461957.32703339,0
1588269600000,8550.17000000,8728.00000000,8544.31000000,8669.94000000,9467.67522700,1588273199999,81851384.36815383,63619,4719.74666200,40807957.66460709,0
1588273200000,8668.85000000,8859.11000000,8660.04000000,8836.01000000,7134.04932500,1588276799999,62725324.32271207,52228,3550.30277000,31206894.65235865,0
1588276800000,8836.01000000,8882.78000000,8655.71000000,8818.36000000,5755.18211900,1588280399999,50550123.04451243,48473,2761.22623400,24259354.88687043,0
1588280400000,8819.15000000,8849.80000000,8734.50000000,8761.92000000,3089.56054500,1588283999999,27174569.16633405,34467,1553.36149800,13666586.86496907,0
1588284000000,8761.91000000,8770.00000000,8623.00000000,8759.77000000,3612.71399200,1588287599999,31442181.72038062,36111,1749.54292900,15228357.66528925,0
1588287600000,8759.82000000,8780.00000000,8573.98000000,8620.00000000,4202.15259200,1588291199999,36365483.65677274,38228,1920.13695200,16620790.27557015,0
1588291200000,8620.00000000,8739.01000000,8613.56000000,8707.51000000,3459.68866500,1588294799999,30048334.63131534,35104,1756.77408300,15257342.04754400,0
1588294800000,8707.50000000,8762.04000000,8657.85000000,8662.61000000,2271.60461400,1588298399999,19789676.93967357,26742,995.60091500,8675514.27165754,0
1588298400000,8663.07000000,8730.00000000,8644.32000000,8726.36000000,1827.66902000,1588301999999,15907238.22150173,20157,839.74346100,7308324.56422321,0
1588302000000,8725.50000000,8738.00000000,8665.26000000,8675.35000000,2038.99630500,1588305599999,17723267.93413456,22621,972.88607500,8457832.49659902,0
1588305600000,8675.10000000,8799.71000000,8674.01000000,8791.59000000,2605.77922700,1588309199999,22764778.16772638,28566,1492.54197200,13040131.85404562,0
1588309200000,8791.59000000,8835.70000000,8755.36000000,8815.42000000,3055.18048400,1588312799999,26892393.30694579,31383,1504.40495100,13242847.01103216,0
1588312800000,8815.27000000,8815.27000000,8745.93000000,8756.90000000,2006.71673600,1588316399999,17602896.84119039,22751,1049.50810400,9206551.08123321,0
1588316400000,8757.00000000,8780.00000000,8703.03000000,8767.18000000,3489.03986700,1588319999999,30508597.45136049,34988,2025.01322000,17706956.31561667,0
1588320000000,8767.18000000,8798.91000000,8745.01000000,8794.02000000,1928.32773600,1588323599999,16920391.78017899,23828,1009.03063100,8853661.78815122,0
1588323600000,8794.37000000,8860.00000000,8770.00000000,8845.52000000,3538.49593400,1588327199999,31177408.19710375,36239,2001.63520200,17639073.80013440,0
1588327200000,8845.71000000,8900.00000000,8815.82000000,8900.00000000,4227.33253300,1588330799999,37428615.35296002,36973,2229.07172100,19740100.98263396,0
1588330800000,8899.99000000,9059.18000000,8868.00000000,8995.66000000,9752.36998200,1588334399999,87399405.62578605,76112,5045.46928000,45223968.98591682,0
1588334400000,8995.73000000,9022.00000000,8815.00000000,8878.53000000,10373.21187900,1588337999999,92615020.32189327,73424,3992.62269300,35610323.68212108,0
1588338000000,8878.52000000,8925.00000000,8772.05000000,8792.20000000,6269.84674600,1588341599999,55365725.79882661,49736,2973.03060600,26254913.85458270,0
1588341600000,8792.20000000,8840.31000000,8716.28000000,8823.17000000,5851.25495100,1588345199999,51337021.58062206,47185,2684.41703300,23562811.53544659,0
1588345200000,8822.05000000,8858.68000000,8725.00000000,8726.84000000,4582.77466500,1588348799999,40306626.22088807,39770,2222.54005400,19556120.45311112,0
1588348800000,8726.88000000,8765.13000000,8655.31000000,8735.83000000,6069.70335000,1588352399999,52874957.02676310,54366,2730.63724300,23795999.79525456,0
1588352400000,8735.82000000,8768.85000000,8687.01000000,8762.74000000,3389.48654400,1588355999999,29599059.59815634,33418,1759.96252000,15372233.23029140,0
1588356000000,8763.42000000,8780.00000000,8721.00000000,8733.45000000,2169.86114700,1588359599999,18993936.01974329,25715,1021.72869800,8944811.33703888,0
1588359600000,8733.45000000,8772.71000000,8702.00000000,8727.82000000,2242.96668100,1588363199999,19592009.77303911,24189,1016.86960600,8882714.33784758,0
1588363200000,8727.97000000,8748.69000000,8663.28000000,8729.04000000,2407.46816500,1588366799999,20970814.94951279,29087,1090.09091600,9498346.80384979,0
1588366800000,8729.89000000,8849.99000000,8729.22000000,8844.67000000,2781.24982300,1588370399999,24450380.53699602,36753,1613.90582100,14183718.62571672,0
1588370400000,8844.66000000,8870.00000000,8796.23000000,8837.15000000,2492.51969100,1588373999999,22016079.46307947,27531,1351.29674000,11938748.07815877,0
1588374000000,8837.15000000,8893.43000000,8800.52000000,8826.96000000,2637.27031400,1588377599999,23355490.89147326,29322,1384.57293600,12263342.97165843,0
1588377600000,8825.67000000,8843.64000000,8762.00000000,8827.99000000,2148.83020000,1588381199999,18929699.56060789,26517,1036.18684300,9129847.73967405,0
1588381200000,8827.98000000,8829.00000000,8771.03000000,8792.17000000,1467.73748200,1588384799999,12919521.80162326,18851,656.19438000,5776703.01871699,0
1588384800000,8791.64000000,8838.54000000,8753.00000000,8812.35000000,1561.92846900,1588388399999,13743351.67920492,21403,777.37815900,6839552.52652245,0
1588388400000,8812.36000000,8856.40000000,8792.95000000,8834.08000000,1696.09847100,1588391999999,14978887.10187437,19404,869.03941800,7676251.79002337,0
1588392000000,8834.29000000,8856.76000000,8792.00000000,8818.51000000,1685.40784500,1588395599999,14871567.31417362,19077,739.98591600,6528847.03387410,0
1588395600000,8818.82000000,8832.18000000,8782.62000000,8816.42000000,1159.56242500,1588399199999,10210033.24027150,16916,620.02173500,5460135.08427448,0
1588399200000,8816.83000000,8846.00000000,8806.83000000,8822.85000000,1840.98875700,1588402799999,16258521.45064358,19795,1200.35009500,10601367.06091357,0
1588402800000,8822.21000000,8830.00000000,8783.49000000,8799.01000000,1810.69449200,1588406399999,15947508.15126184,19326,823.02592700,7250129.91491507,0
1588406400000,8799.00000000,8819.14000000,8768.00000000,8773.42000000,2269.55710100,1588409999999,19958508.47852519,21929,1274.82807100,11213527.82208780,0
1588410000000,8773.42000000,8822.95000000,8772.02000000,8811.90000000,1366.68038400,1588413599999,12030742.03535356,18147,661.70698500,5824995.03626185,0
1588413600000,8811.69000000,8846.62000000,8806.36000000,8828.23000000,3235.78097300,1588417199999,28568786.44413058,23009,2217.67507800,19583288.91185501,0
1588417200000,8828.22000000,8887.00000000,8828.22000000,8834.00000000,2788.44479100,1588420799999,24701413.90158219,29079,1599.86320300,14172673.44099425,0
1588420800000,8834.84000000,8940.00000000,8834.84000000,8859.35000000,4530.97424300,1588424399999,40309038.19931462,43580,2692.31691000,23950781.35549142,0
1588424400000,8859.80000000,8909.74000000,8850.86000000,8899.73000000,2068.58730700,1588427999999,18372656.52218446,23149,1006.60654300,8941467.10790910,0
1588428000000,8897.93000000,8950.00000000,8885.97000000,8919.51000000,3523.58659100,1588431599999,31420689.14027415,33356,1869.99844600,16677923.99091375,0
1588431600000,8919.19000000,8967.62000000,8894.00000000,8936.41000000,3733.74130500,1588435199999,33335741.52471180,36496,1807.91211700,16143967.69655134,0
1588435200000,8936.41000000,9010.00000000,8918.07000000,8980.63000000,4661.29148800,1588438799999,41848047.28170701,48976,2481.27938300,22281544.27137362,0
1588438800000,8980.93000000,8999.98000000,8948.00000000,8971.98000000,2331.02011900,1588442399999,20906314.53902943,29831,1075.95811100,9649518.96872791,0
1588442400000,8971.98000000,8972.00000000,8811.00000000,8866.72000000,5971.26414500,1588445999999,52964873.35915426,53814,2165.67573700,19201284.81809697,0
1588446000000,8867.08000000,8880.00000000,8820.00000000,8878.11000000,1839.81470900,1588449599999,16291738.45346659,22716,902.92301300,7997621.38859540,0
1588449600000,8878.00000000,8930.93000000,8860.00000000,8930.53000000,1694.23370400,1588453199999,15073090.29854533,21699,932.63388400,8296758.23692461,0
1588453200000,8930.53000000,8939.00000000,8883.15000000,8924.93000000,1575.51635900,1588456799999,14047345.00150181,23532,708.69864400,6317114.24360466,0
1588456800000,8924.94000000,8939.99000000,8892.89000000,8933.54000000,1415.24647300,1588460399999,12615864.00930303,19440,735.10258800,6551829.91816930,0
1588460400000,8934.39000000,8985.00000000,8921.42000000,8972.05000000,2625.09971700,1588463999999,23534920.05580419,27842,1544.99226300,13850336.96513025,0
1588464000000,8972.58000000,9150.00000000,8937.00000000,9124.35000000,6939.42051400,1588467599999,62960429.25997720,66647,4030.65418200,36568169.58914269,0
1588467600000,9124.42000000,9200.00000000,9055.00000000,9115.52000000,7267.83552200,1588471199999,66442480.59755613,62285,3607.09769700,32977753.53957761,0
1588471200000,9116.22000000,9146.62000000,9072.36000000,9073.06000000,2868.09192700,1588474799999,26140954.96083626,25913,1444.70470600,13168642.25928982,0
1588474800000,9073.06000000,9160.00000000,9072.72000000,9132.95000000,2476.56374500,1588478399999,22593375.32142197,26179,1353.98275300,12351457.84055297,0
1588478400000,9133.25000000,9150.23000000,9105.17000000,9112.26000000,2238.48076500,1588481999999,20419552.79146951,24033,1227.86123300,11200643.96248328,0
1588482000000,9112.25000000,9130.56000000,9080.00000000,9096.21000000,2406.32948500,1588485599999,21904317.39541657,25915,1035.25689000,9424986.56762526,0
1588485600000,9096.02000000,9098.43000000,8911.35000000,9003.00000000,7405.55799100,1588489199999,66556157.64958991,54262,3687.95029000,33134496.34256978,0
1588489200000,9002.99000000,9031.35000000,8982.00000000,8990.75000000,2502.90814200,1588492799999,22545338.84965815,26122,1268.25337400,11425039.56616212,0
1588492800000,8990.75000000,9049.19000000,8966.22000000,9033.78000000,1967.08675400,1588496399999,17745288.20759469,23234,940.11823200,8482657.19215805,0
1588496400000,9033.74000000,9122.44000000,9027.00000000,9104.49000000,2859.83546300,1588499999999,25969732.61145590,30323,1612.84051500,14646994.86977828,0
1588500000000,9103.96000000,9140.00000000,8992.00000000,9041.46000000,3537.19325100,1588503599999,32075671.68321452,37218,1727.22727300,15668546.37901022,0
1588503600000,9040.90000000,9098.17000000,9019.99000000,9045.50000000,1827.21670800,1588507199999,16560987.41887577,23436,923.33732700,8369038.89770625,0
1588507200000,9045.62000000,9094.00000000,8853.00000000,8958.85000000,7371.05449400,1588510799999,66014751.09038685,62147,3211.92007300,28773403.57476987,0
1588510800000,8959.98000000,8960.00000000,8824.67000000,8920.82000000,7503.99207700,1588514399999,66694973.13563730,59279,3525.43844000,31336610.17335927,0
1588514400000,8920.83000000,8921.83000000,8727.00000000,8767.10000000,6800.46290500,1588517999999,60043243.26899746,56367,2747.83258900,24283081.92714683,0
1588518000000,8768.55000000,8843.00000000,8712.00000000,8813.00000000,5487.67937300,1588521599999,48231334.08885362,51020,2661.28146100,23384304.84238519,0
1588521600000,8812.78000000,8881.00000000,8781.49000000,8852.14000000,2971.24540300,1588525199999,26297081.93387406,31755,1439.72118500,12741766.35439565,0
1588525200000,8851.50000000,8887.00000000,8781.20000000,8818.29000000,2378.77551500,1588528799999,21024621.86490055,26300,1095.91813900,9691226.90944805,0
1588528800000,8818.29000000,8869.00000000,8802.00000000,8848.55000000,1517.45571600,1588532399999,13415840.90709471,19569,777.44961100,6873850.33817090,0
1588532400000,8848.35000000,8906.00000000,8843.76000000,8872.34000000,2289.33708000,1588535999999,20332847.83698922,25582,1271.19374200,11291030.71124655,0
1588536000000,8871.31000000,8883.97000000,8790.00000000,8843.55000000,2014.04101700,1588539599999,17797389.24759528,25784,892.76486200,7889610.24697644,0
1588539600000,8843.55000000,8908.61000000,8806.00000000,8856.00000000,1700.49225600,1588543199999,15057088.66619829,26341,891.80058100,7900243.12279509,0
1588543200000,8856.28000000,8955.00000000,8856.01000000,8895.70000000,3431.46108600,1588546799999,30601696.22080678,39130,1680.03785800,14985040.69969139,0
1588546800000,8896.08000000,8921.76000000,8851.56000000,8894.16000000,2363.54845400,1588550399999,21001940.92375842,28619,1266.72738700,11255845.89479565,0
1588550400000,8894.15000000,8936.10000000,8770.00000000,8806.18000000,4085.93199100,1588553999999,36162398.75938430,36434,1962.50715300,17376478.42955431,0
1588554000000,8806.22000000,8836.42000000,8630.55000000,8693.71000000,7862.14503500,1588557599999,68479222.58903878,66086,3061.16371700,26665965.27288821,0
1588557600000,8693.76000000,8780.41000000,8672.67000000,8746.70000000,2740.61042800,1588561199999,23947192.21864962,30312,1267.66415400,11078300.89633948,0
1588561200000,8746.70000000,8768.75000000,8701.00000000,8730.84000000,1761.36124200,1588564799999,15381972.43095304,20987,966.19937200,8438000.74648885,0
1588564800000,8730.85000000,8741.99000000,8621.00000000,8687.87000000,4059.23858600,1588568399999,35239679.01640431,38752,1889.20880900,16405684.25374498,0
1588568400000,8688.04000000,8695.95000000,8522.00000000,8606.11000000,7444.50769200,1588571999999,63981834.02828627,59470,3454.61425200,29693404.19255092,0
1588572000000,8606.11000000,8650.00000000,8582.17000000,8620.80000000,2867.26981600,1588575599999,24739352.27879510,28065,1395.29626500,12041508.96372869,0
1588575600000,8620.80000000,8669.00000000,8569.82000000,8648.41000000,3214.57869600,1588579199999,27722383.42018228,30634,1572.68342200,13570209.60834007,0
1588579200000,8648.42000000,8716.80000000,8638.68000000,8691.29000000,3560.96027300,1588582799999,30924178.49476042,37522,1656.58457300,14386238.45993478,0
1588582800000,8691.00000000,8696.88000000,8594.26000000,8630.54000000,3031.44179500,1588586399999,26197953.70888939,31923,1273.32972100,11006230.44535717,0
1588586400000,8630.55000000,8680.00000000,8602.00000000,8623.46000000,2678.67884100,1588589999999,23162591.56220275,30131,1441.02031300,12462358.68027016,0
1588590000000,8623.47000000,8697.65000000,8617.89000000,8672.36000000,2413.24500200,1588593599999,20903224.34153389,26488,1285.14435800,11132056.21673352,0
1588593600000,8672.57000000,8748.00000000,8646.52000000,8714.58000000,3652.09676800,1588597199999,31814568.16400064,38420,1755.15929300,15288661.22759409,0
1588597200000,8714.97000000,8836.00000000,8713.57000000,8829.48000000,4579.06183900,1588600799999,40152520.99590441,43134,2224.53030400,19506851.57645475,0
1588600800000,8828.35000000,8860.00000000,8776.06000000,8780.10000000,5029.11092700,1588604399999,44337537.62375647,46088,2155.64547800,19004316.65966703,0
1588604400000,8781.02000000,8849.19000000,8779.33000000,8848.00000000,2823.87742900,1588607999999,24895577.85888427,36099,1304.84893300,11505003.75223063,0
1588608000000,8848.00000000,8887.00000000,8789.00000000,8828.96000000,4115.99904100,1588611599999,36374829.06979872,44341,1611.69389900,14243808.28751838,0
1588611600000,8829.20000000,8848.13000000,8743.58000000,8799.54000000,3216.48605400,1588615199999,28271032.81019102,34448,1375.45745500,12087533.85496248,0
1588615200000,8799.54000000,8873.00000000,8790.00000000,8845.40000000,2388.20222200,1588618799999,21102498.57416183,26789,1110.57384600,9814977.96259083,0
1588618800000,8845.39000000,8881.80000000,8806.00000000,8830.14000000,2371.79855600,1588622399999,20981763.76862880,26704,1093.75307100,9675259.33703438,0
1588622400000,8828.94000000,8926.00000000,8828.07000000,8902.65000000,3024.35650200,1588625999999,26876102.88167019,33388,1658.89871400,14745555.35741581,0
1588626000000,8901.81000000,8942.38000000,8875.69000000,8936.71000000,2225.62624100,1588629599999,19834947.60217779,29139,1264.92491000,11274999.17178643,0
1588629600000,8936.56000000,8950.00000000,8844.37000000,8869.93000000,2786.35316900,1588633199999,24825833.88208937,27370,1192.49575700,10627139.44629731,0
1588633200000,8869.94000000,8904.00000000,8825.00000000,8871.96000000,2485.57418600,1588636799999,22034622.61358172,26078,1144.98245300,10149531.78053450,0
1588636800000,8871.92000000,8928.35000000,8840.68000000,8901.65000000,2320.63763600,1588640399999,20623182.89611974,25866,1059.85291300,9419262.98686501,0
1588640400000,8901.61000000,8902.99000000,8825.92000000,8879.58000000,1945.86556700,1588643999999,17246596.49083409,24787,903.53867600,8007163.88671690,0
1588644000000,8879.90000000,8886.63000000,8822.00000000,8853.75000000,1660.17273600,1588647599999,14694719.96537882,20504,789.55201600,6989401.95617167,0
1588647600000,8853.75000000,8874.87000000,8815.00000000,8850.00000000,1994.92165000,1588651199999,17650313.23533513,23486,1120.72866000,9916549.57562718,0
1588651200000,8850.00000000,9085.00000000,8849.97000000,9043.80000000,7260.64433800,1588654799999,65228547.01412902,57168,4024.64438400,36170157.32285984,0
1588654800000,9045.85000000,9118.58000000,8990.00000000,9006.45000000,6483.75982000,1588658399999,58692206.54082214,64292,3363.69593800,30454606.73040074,0
1588658400000,9007.26000000,9049.96000000,8958.00000000,9024.98000000,3257.05779900,1588661999999,29344562.45352013,37821,1737.88813500,15661514.11355990,0
1588662000000,9024.97000000,9068.95000000,8998.00000000,9013.55000000,3113.82356300,1588665599999,28136656.09638908,31896,1549.09143000,13997666.47990052,0
1588665600000,9013.66000000,9040.00000000,8976.36000000,9032.57000000,2600.65596800,1588669199999,23431431.13744945,32201,1268.95351900,11433871.19336601,0
1588669200000,9031.57000000,9085.00000000,8990.10000000,9000.01000000,3255.22525400,1588672799999,29399404.04922272,40544,1777.75534000,16062533.85871001,0
1588672800000,9000.02000000,9001.11000000,8760.00000000,8848.25000000,9664.13465300,1588676399999,85567654.57467724,80355,4141.17437900,36655076.72047132,0
1588676400000,8848.35000000,8890.95000000,8830.00000000,8844.73000000,2879.85556600,1588679999999,25532583.13421578,32946,1291.86606600,11454790.40969938,0
1588680000000,8845.64000000,8884.22000000,8806.12000000,8869.62000000,2773.77149300,1588683599999,24553882.69519124,29068,1230.31622000,10888658.19818828,0
1588683600000,8869.62000000,8950.00000000,8844.63000000,8920.00000000,3712.94792700,1588687199999,33067948.82889794,35239,1762.19764800,15690875.36610038,0
1588687200000,8920.00000000,8924.99000000,8811.00000000,8880.81000000,3251.36381000,1588690799999,28803245.97027026,36492,1553.20822500,13761182.10515810,0
1588690800000,8880.50000000,8882.99000000,8830.00000000,8842.34000000,2260.64589400,1588694399999,20020025.51501453,25742,1028.93644800,9112475.37310963,0
1588694400000,8842.72000000,8892.20000000,8818.41000000,8872.11000000,2389.02318600,1588697999999,21174826.76893409,28746,1128.75536000,10005891.18775607,0
1588698000000,8871.23000000,8933.00000000,8841.01000000,8869.44000000,2192.27719200,1588701599999,19475320.29372607,26554,1071.99999400,9525046.20215221,0
1588701600000,8869.79000000,8910.00000000,8851.57000000,8888.91000000,1474.01249500,1588705199999,13092704.90744220,18846,770.68853500,6845734.36189723,0
1588705200000,8888.01000000,8938.00000000,8873.22000000,8905.00000000,1917.56746200,1588708799999,17078677.52218825,22051,906.82315000,8076986.41612620,0
1588708800000,8905.01000000,8964.16000000,8898.67000000,8938.05000000,2134.07117400,1588712399999,19063328.45537727,26300,1105.17187600,9873023.94509883,0
1588712400000,8938.04000000,8999.00000000,8938.04000000,8960.85000000,2517.87829800,1588715999999,22596933.86725280,31458,1224.84845700,10993049.59193717,0
1588716000000,8960.85000000,8982.00000000,8887.00000000,8969.83000000,2330.59177800,1588719599999,20840105.89600347,29893,1144.68503500,10236161.55258266,0
1588719600000,8969.05000000,9044.00000000,8949.98000000,9021.83000000,3089.86008300,1588723199999,27768160.56958939,30288,1498.14597500,13469313.89839504,0
1588723200000,9021.36000000,9038.00000000,8906.21000000,8947.15000000,3185.37554300,1588726799999,28591925.25508420,36987,1578.63777800,14176273.07023154,0
1588726800000,8947.08000000,8992.64000000,8937.00000000,8979.90000000,1120.75570000,1588730399999,10050723.21337154,16650,589.43877300,5285560.62946108,0
1588730400000,8979.83000000,8980.00000000,8940.48000000,8971.07000000,1175.42879000,1588733999999,10530955.91592210,15517,608.23742400,5449594.05856650,0
1588734000000,8971.11000000,9069.00000000,8951.65000000,8979.73000000,4052.63761500,1588737599999,36523341.12096880,38298,2157.19483300,19445753.38697797,0
1588737600000,8979.74000000,9048.80000000,8960.69000000,8997.26000000,2465.86752900,1588741199999,22234757.44517155,30195,1167.36706400,10526224.73614284,0
1588741200000,8997.94000000,9039.00000000,8980.54000000,9007.92000000,2036.17498900,1588744799999,18353421.77753689,22616,1007.11462500,9078029.46048005,0
1588744800000,9007.82000000,9044.13000000,9000.00000000,9025.50000000,1905.69023900,1588748399999,17202392.69565852,25334,993.77892000,8972111.52455206,0
1588748400000,9025.50000000,9050.00000000,8992.32000000,9018.18000000,2509.85406800,1588751999999,22651985.45119937,28643,1234.44998400,11142758.71009732,0
1588752000000,9018.05000000,9097.98000000,8995.93000000,9040.72000000,5789.25238300,1588755599999,52405626.05345355,52529,2693.00330800,24383869.25657536,0
1588755600000,9040.72000000,9092.00000000,9035.00000000,9082.59000000,3261.85762100,1588759199999,29569496.09646476,30669,1325.42090600,12021039.69893336,0
1588759200000,9082.98000000,9287.99000000,9062.00000000,9227.21000000,17597.35753900,1588762799999,161859378.41787667,152891,9543.94118700,87739962.14815714,0
1588762800000,9227.51000000,9349.00000000,9192.01000000,9313.00000000,7971.37639700,1588766399999,73801144.07825782,70201,4329.05773000,40082955.05878217,0
1588766400000,9313.96000000,9380.00000000,9207.58000000,9224.98000000,8599.19624300,1588769999999,79862545.71228709,71175,4457.44522600,41410483.42470186,0
1588770000000,9224.99000000,9273.15000000,9125.00000000,9226.81000000,6755.29466100,1588773599999,62142486.09129697,57853,2879.10884400,26498018.89639748,0
1588773600000,9226.35000000,9249.23000000,9180.00000000,9230.00000000,4687.64392100,1588777199999,43219335.74195128,37030,1597.18747900,14725162.04774167,0
1588777200000,9229.76000000,9292.92000000,9214.99000000,9273.39000000,4282.31089600,1588780799999,39656300.99838172,40823,1993.04414600,18455598.81683723,0
1588780800000,9273.40000000,9315.23000000,9212.00000000,9266.61000000,4127.85346400,1588784399999,38248140.93359771,42096,1941.75124500,17993781.54920805,0
1588784400000,9266.60000000,9284.00000000,9224.33000000,9265.77000000,2745.47436000,1588787999999,25394571.49726618,26714,1147.60071700,10615983.01576371,0
1588788000000,9265.67000000,9265.75000000,9190.51000000,9234.58000000,2483.84848800,1588791599999,22921036.28084679,24512,1055.00999300,9736130.22282463,0
1588791600000,9234.58000000,9284.86000000,9222.00000000,9237.73000000,2074.66442900,1588795199999,19184436.73615404,24089,1038.39724900,9603660.81254511,0
1588795200000,9237.74000000,9251.33000000,9205.82000000,9236.23000000,1807.50088600,1588798799999,16683881.10900120,21402,718.16775200,6628641.63597970,0
1588798800000,9236.23000000,9287.82000000,9235.82000000,9276.99000000,1560.20120300,1588802399999,14456661.31237546,22552,751.22772900,6961492.97043690,0
1588802400000,9276.99000000,9375.00000000,9270.00000000,9357.09000000,4998.06965300,1588805999999,46593364.58260804,45544,2761.11404200,25742799.73507337,0
1588806000000,9355.31000000,9395.00000000,9079.00000000,9142.92000000,8731.61580300,1588809599999,80655599.94817514,73341,3622.09393900,33491771.69913608,0
1588809600000,9143.40000000,9208.00000000,9021.00000000,9183.70000000,7284.74563600,1588813199999,66526705.75046436,67385,3246.05421800,29657751.62837262,0
1588813200000,9183.71000000,9244.60000000,9183.71000000,9224.51000000,3096.91202600,1588816799999,28546015.84701778,35134,1281.65917900,11817125.23566032,0
1588816800000,9226.35000000,9374.93000000,9193.13000000,9330.88000000,4544.32709500,1588820399999,42257716.16018068,43580,2369.35992300,22031036.08586807,0
1588820400000,9331.78000000,9350.00000000,9252.04000000,9290.39000000,3609.50587600,1588823999999,33563015.71659785,30727,1886.78436500,17547233.83962642,0
1588824000000,9290.21000000,9323.51000000,9240.06000000,9276.57000000,2342.65640900,1588827599999,21754310.89908126,25345,1137.88186700,10570971.09756942,0
1588827600000,9276.97000000,9312.23000000,9230.90000000,9269.00000000,2404.06573300,1588831199999,22307868.19778378,23494,1208.13021200,11213162.88961733,0
1588831200000,9268.47000000,9304.00000000,9242.00000000,9251.83000000,1839.92905100,1588834799999,17066154.18199705,20674,815.75759400,7566565.15994785,0
1588834800000,9251.46000000,9315.00000000,9235.62000000,9309.92000000,2208.89708300,1588838399999,20505493.32213066,24931,1101.46098600,10227421.96728978,0
1588838400000,9308.56000000,9340.00000000,9273.01000000,9338.84000000,2484.51320400,1588841999999,23113355.16808740,26182,1223.06325100,11380073.32456976,0
1588842000000,9338.81000000,9338.81000000,9265.22000000,9312.99000000,2400.02190300,1588845599999,22320809.30686596,25837,970.32174700,9025185.15941418,0
1588845600000,9312.99000000,9323.00000000,9260.80000000,9290.48000000,2521.36203400,1588849199999,23420623.17971711,24200,1188.10253200,11036455.43956120,0
1588849200000,9290.49000000,9310.00000000,9247.10000000,9280.01000000,2238.19408200,1588852799999,20765751.97199096,22988,1091.80215300,10131631.56706621,0
1588852800000,9280.05000000,9374.93000000,9262.00000000,9368.96000000,4251.93668300,1588856399999,39651070.52919594,37237,2237.98406900,20875602.65473326,0
1588856400000,9368.96000000,9590.00000000,9304.00000000,9486.53000000,19832.82683400,1588859999999,187787376.35375315,128801,11258.21616200,106605097.20482196,0
1588860000000,9487.20000000,9537.00000000,9481.63000000,9496.49000000,5163.63890100,1588863599999,49105005.78355518,50000,2410.78716800,22927584.16486322,0
1588863600000,9496.45000000,9567.37000000,9350.00000000,9515.51000000,9212.30000900,1588867199999,87267275.56169037,69096,4265.78285800,40432291.58890155,0
1588867200000,9516.43000000,9634.74000000,9503.34000000,9631.03000000,7301.70421700,1588870799999,69855791.58983657,68168,3728.27229100,35676336.51857336,0
1588870800000,9631.01000000,9887.00000000,9628.63000000,9832.08000000,20738.43227200,1588874399999,202358463.34802602,151921,10972.86507300,107059368.45778450,0
1588874400000,9832.08000000,9855.11000000,9730.36000000,9793.47000000,7524.83268300,1588877999999,73761434.83913223,67995,3285.68449400,32207974.39040899,0
1588878000000,9793.62000000,9950.00000000,9724.97000000,9863.93000000,9718.13181800,1588881599999,96019179.44149481,81156,5088.21344300,50296899.98501084,0
1588881600000,9863.93000000,9895.02000000,9721.01000000,9797.34000000,6158.55791300,1588885199999,60465528.53792703,57360,2749.83547500,27003183.25132207,0
1588885200000,9795.74000000,9890.00000000,9750.10000000,9871.91000000,3573.54237200,1588888799999,35073656.34841968,41036,1756.94379300,17243872.30165306,0
1588888800000,9872.61000000,9930.00000000,9820.30000000,9892.80000000,3884.43351500,1588892399999,38365019.32652111,40249,2059.06848100,20336854.29910165,0
1588892400000,9893.04000000,10067.00000000,9854.45000000,9986.40000000,12819.14402900,1588895999999,127925840.64489734,91339,7268.16177800,72538299.98436670,0
1588896000000,9986.30000000,10035.96000000,9845.80000000,10019.82000000,7138.36812300,1588899599999,71070280.79045420,65132,3270.12873600,32567603.44243842,0
1588899600000,10017.86000000,10024.96000000,9925.00000000,9987.04000000,4315.42805900,1588903199999,43040050.70644622,41435,2032.36237600,20272021.30457716,0
1588903200000,9987.04000000,9991.00000000,9852.00000000,9899.52000000,4335.57898500,1588906799999,43009274.68603685,38088,1930.86552400,19149379.98483036,0
1588906800000,9898.49000000,9947.60000000,9822.50000000,9930.69000000,3787.76939400,1588910399999,37478126.51779572,34731,1595.20003100,15785038.25300996,0
1588910400000,9930.69000000,9933.94000000,9862.55000000,9907.37000000,2531.73310700,1588913999999,25062829.49308164,28242,1071.01692700,10605142.70533623,0
1588914000000,9907.36000000,9919.00000000,9805.00000000,9866.14000000,3597.72891000,1588917599999,35525780.18508355,37647,1486.09561600,14676958.86714918,0
1588917600000,9864.66000000,9869.18000000,9745.61000000,9766.68000000,6125.16392900,1588921199999,60049843.60954951,57864,2566.87814700,25174867.30208007,0
1588921200000,9765.85000000,9827.83000000,9705.00000000,9810.14000000,5886.25160300,1588924799999,57502061.03625673,53166,2943.48991800,28763396.91125746,0
1588924800000,9810.34000000,9900.00000000,9807.98000000,9859.90000000,3977.04895800,1588928399999,39187040.26305133,40334,2031.65390800,20019710.21763227,0
1588928400000,9859.77000000,9873.54000000,9813.28000000,9833.40000000,2493.86481100,1588931999999,24552102.30039631,27620,1090.65620400,10738433.89794254,0
1588932000000,9833.14000000,9964.99000000,9818.01000000,9953.09000000,4104.16219400,1588935599999,40621142.02909564,40390,2272.31338100,22495299.14726470,0
1588935600000,9952.83000000,9953.06000000,9874.00000000,9899.75000000,4083.55972000,1588939199999,40484128.33943188,44241,1982.13084600,19650782.77493424,0
1588939200000,9899.35000000,9925.00000000,9780.00000000,9829.12000000,5033.23080300,1588942799999,49584278.05455720,48180,2309.86770800,22757562.30427674,0
1588942800000,9829.01000000,9895.00000000,9817.00000000,9883.06000000,2350.52865900,1588946399999,23190499.88192345,27719,994.29351700,9810244.79593023,0
1588946400000,9883.06000000,9986.45000000,9866.23000000,9954.99000000,5297.75405100,1588949999999,52645412.59765806,45985,2741.41372800,27251095.58051906,0
1588950000000,9954.95000000,10006.98000000,9912.00000000,9941.21000000,7482.53099900,1588953599999,74646965.41529283,61635,3726.58696600,37189300.88608879,0
1588953600000,9942.07000000,9995.00000000,9913.59000000,9973.23000000,4318.83614300,1588957199999,43048490.67888414,44874,1810.32725200,18045371.81247657,0
1588957200000,9973.23000000,9979.94000000,9922.24000000,9962.92000000,3111.55751400,1588960799999,30958258.19291822,32812,1307.44252200,13009314.42184390,0
1588960800000,9963.62000000,9978.10000000,9866.88000000,9888.94000000,3068.52274500,1588964399999,30506903.15749189,28553,1308.35702200,13011290.99988051,0
1588964400000,9888.94000000,9963.93000000,9860.52000000,9945.99000000,2840.24402200,1588967999999,28192525.34654789,28830,1288.00491200,12784013.16284188,0
1588968000000,9946.00000000,9985.58000000,9922.71000000,9980.00000000,2176.14887000,1588971599999,21656705.98464896,23347,1085.21220400,10802295.76791220,0
1588971600000,9979.79000000,9998.48000000,9956.00000000,9996.00000000,1946.24799200,1588975199999,19417412.38340461,24692,1087.64182200,10853057.29892035,0
1588975200000,9995.39000000,10000.52000000,9845.00000000,9873.95000000,4272.19015300,1588978799999,42435410.13994458,42030,1740.08195000,17301211.41382190,0
1588978800000,9872.97000000,9920.36000000,9780.00000000,9800.01000000,6409.34665600,1588982399999,63140321.95052779,50269,2535.61637700,24987931.60590116,0
1588982400000,9800.02000000,9886.33000000,9728.46000000,9868.79000000,5362.46000000,1588985999999,52641225.73544505,44090,2177.19208700,21384204.70378874,0
1588986000000,9869.58000000,9914.25000000,9842.92000000,9853.06000000,2351.77230100,1588989599999,23248394.12213357,29423,1197.19039300,11836719.05168532,0
1588989600000,9853.06000000,9874.29000000,9825.53000000,9849.33000000,1888.20660200,1588993199999,18598822.05345564,22503,828.38941600,8160451.43941335,0
1588993200000,9849.33000000,9890.00000000,9849.33000000,9863.02000000,1402.04360200,1588996799999,13839134.68639624,18154,520.94135100,5142006.72420856,0
1588996800000,9863.02000000,9878.99000000,9780.05000000,9830.23000000,3295.47364500,1589000399999,32387024.38137504,38730,1675.86934100,16469131.06061223,0
1589000400000,9830.22000000,9840.16000000,9752.00000000,9830.02000000,2747.31258300,1589003999999,26934007.84150710,28783,1259.03159300,12342496.94642303,0
1589004000000,9830.07000000,9835.77000000,9600.00000000,9697.55000000,7006.41663000,1589007599999,68163906.36837651,54112,2685.70788000,26156074.42097945,0
1589007600000,9697.55000000,9741.13000000,9561.00000000,9592.77000000,7521.56618800,1589011199999,72626928.55920089,68574,3503.68701200,33842941.29420293,0
1589011200000,9594.70000000,9699.00000000,9590.70000000,9677.25000000,4134.20997300,1589014799999,39926482.33244829,42262,1916.44253700,18504818.51416794,0
1589014800000,9677.76000000,9718.97000000,9645.08000000,9693.25000000,3573.66073300,1589018399999,34619469.40959071,33898,1688.53061500,16353747.36189809,0
1589018400000,9693.26000000,9694.70000000,9560.00000000,9628.98000000,4134.91434200,1589021999999,39758862.20163878,39454,1796.28567400,17271273.72857806,0
1589022000000,9628.98000000,9659.51000000,9520.00000000,9638.85000000,5067.76005700,1589025599999,48577187.29441948,48204,2224.35803700,21325275.56325981,0
1589025600000,9638.85000000,9693.74000000,9600.60000000,9670.57000000,2960.25480800,1589029199999,28587712.80298060,35743,1478.50494000,14278589.54564637,0
1589029200000,9670.92000000,9718.00000000,9618.79000000,9717.99000000,2348.94315400,1589032799999,22717532.47638703,29519,1197.55011400,11583773.99868889,0
1589032800000,9717.99000000,9719.22000000,9665.00000000,9698.04000000,2447.02624400,1589036399999,23716495.39302933,30007,996.42229800,9657417.56267553,0
1589036400000,9699.23000000,9700.00000000,9627.03000000,9688.62000000,2745.32372100,1589039999999,26525110.16302323,28111,1211.43594200,11707146.56753253,0
1589040000000,9688.55000000,9777.48000000,9672.00000000,9758.84000000,3863.63007800,1589043599999,37616417.05150400,41369,1834.78323300,17864401.39844812,0
1589043600000,9759.00000000,9795.00000000,9728.00000000,9774.95000000,1801.05208600,1589047199999,17572434.38857588,23238,921.19107500,8988185.60005165,0
1589047200000,9774.98000000,9786.35000000,9721.00000000,9738.78000000,1904.61399000,1589050799999,18583125.50739436,23704,819.40625400,7994693.44476983,0
1589050800000,9738.78000000,9771.50000000,9730.00000000,9744.77000000,1369.87673200,1589054399999,13360007.82595822,19383,570.98655400,5568395.63568755,0
1589054400000,9745.11000000,9773.09000000,9600.00000000,9655.28000000,3709.35803500,1589057999999,35914623.14576076,35720,1660.10548900,16077153.82917837,0
1589058000000,9655.32000000,9666.58000000,9577.85000000,9613.13000000,3115.54129900,1589061599999,30000549.90059807,37439,1492.21664200,14373695.94688183,0
1589061600000,9611.68000000,9677.99000000,9563.00000000,9600.51000000,2834.33182000,1589065199999,27267169.23961491,30887,1321.35078700,12717648.51673961,0
1589065200000,9600.51000000,9634.45000000,9525.00000000,9539.40000000,4364.93094400,1589068799999,41818728.79888860,36077,1761.09998000,16875389.80340760,0
1589068800000,9539.10000000,9574.83000000,8117.00000000,8703.67000000,47255.76268500,1589072399999,413986385.96479720,327193,19709.37658000,172059033.42223167,0
1589072400000,8703.56000000,8775.00000000,8575.66000000,8712.01000000,12893.52287900,1589075999999,112138829.58612138,116894,5750.27413400,50023724.35149673,0
1589076000000,8712.00000000,8717.75000000,8635.82000000,8661.49000000,4905.99179400,1589079599999,42574678.62455894,49733,2249.72897700,19523873.72383189,0
1589079600000,8661.86000000,8673.00000000,8316.00000000,8622.78000000,10485.92841100,1589083199999,89739263.32804871,80889,5003.53818600,42866930.25867194,0
1589083200000,8622.73000000,8624.96000000,8470.30000000,8559.10000000,6870.56598800,1589086799999,58700732.83822112,61153,3199.50059600,27339578.33991891,0
1589086800000,8561.23000000,8657.32000000,8550.21000000,8621.06000000,4346.55987800,1589090399999,37442961.18300742,44966,2134.13908700,18383531.52578246,0
1589090400000,8621.15000000,8631.54000000,8554.67000000,8602.63000000,3211.21142900,1589093999999,27609976.48290155,33973,1363.47555700,11723986.77741475,0
1589094000000,8602.44000000,8835.00000000,8600.00000000,8812.28000000,7206.61173100,1589097599999,62975039.11963833,63593,3403.29057300,29743397.98771446,0
1589097600000,8812.27000000,8900.00000000,8773.40000000,8811.66000000,7530.48042200,1589101199999,66546530.09293697,60915,3772.33199700,33346217.05072391,0
1589101200000,8812.72000000,8850.00000000,8735.94000000,8749.73000000,3696.84128700,1589104799999,32562816.66906816,39971,1874.93424300,16511464.37332526,0
1589104800000,8751.50000000,8836.56000000,8665.83000000,8810.20000000,4721.31988200,1589108399999,41411789.86922589,45006,2546.18542000,22344299.18374492,0
1589108400000,8809.54000000,8815.25000000,8645.00000000,8737.35000000,4557.49658900,1589111999999,39748151.09058991,42431,2106.79614100,18372750.83384876,0
1589112000000,8736.57000000,8775.00000000,8685.00000000,8717.18000000,3014.99079400,1589115599999,26355711.08111771,32310,1252.71595000,10945606.96727991,0
1589115600000,8716.68000000,8817.00000000,8690.18000000,8771.00000000,2809.84584200,1589119199999,24631023.40458613,33390,1461.26104000,12812021.80153470,0
1589119200000,8771.01000000,8789.76000000,8600.95000000,8659.82000000,4012.82764900,1589122799999,34946382.35499059,37975,1766.14230200,15375254.17510396,0
1589122800000,8659.81000000,8716.45000000,8560.00000000,8650.96000000,5621.31046600,1589126399999,48614822.22661378,52349,2499.57080700,21620527.39775484,0
1589126400000,8652.27000000,8686.87000000,8255.00000000,8270.00000000,13476.33284800,1589129999999,114353934.77335074,101404,5379.25251700,45668454.97261334,0
1589130000000,8270.00000000,8548.44000000,8265.75000000,8527.85000000,8666.10994800,1589133599999,73263420.38930499,72206,4377.65124400,37013132.13272461,0
1589133600000,8527.85000000,8569.69000000,8421.17000000,8487.43000000,4644.60609300,1589137199999,39466355.53281959,44579,2391.06494900,20310532.85921171,0
1589137200000,8487.43000000,8564.78000000,8483.20000000,8502.94000000,2886.07884400,1589140799999,24599171.59585984,32467,1406.42350400,11989622.33112134,0
1589140800000,8500.66000000,8784.66000000,8500.66000000,8663.94000000,7868.34574600,1589144399999,68461782.58771485,67789,4220.68210100,36718435.91672388,0
1589144400000,8663.85000000,8783.13000000,8662.43000000,8717.94000000,2808.19807900,1589147999999,24490414.21623225,36133,1372.76420900,11972328.09855610,0
1589148000000,8717.55000000,8799.08000000,8685.00000000,8777.99000000,2699.54407300,1589151599999,23599475.34826884,30285,1447.55931300,12658172.01420784,0
1589151600000,8778.00000000,8837.28000000,8540.41000000,8722.77000000,7674.69867100,1589155199999,66776828.61566207,58167,3687.92134700,32094783.85645725,0
1589155200000,8722.77000000,8805.14000000,8696.00000000,8770.16000000,3812.84291300,1589158799999,33401526.41072163,35578,1827.00428000,16007690.65814010,0
1589158800000,8770.15000000,8775.00000000,8684.90000000,8713.41000000,2206.72970100,1589162399999,19257712.50089768,23376,1105.55841400,9646749.01939481,0
1589162400000,8711.93000000,8761.18000000,8690.00000000,8748.07000000,1879.77145100,1589165999999,16420686.63574517,18060,1009.09446200,8817080.22405216,0
1589166000000,8747.18000000,8768.00000000,8658.56000000,8696.64000000,2742.31442100,1589169599999,23873709.84705820,26528,1271.92134800,11068720.76507168,0
1589169600000,8696.24000000,8710.76000000,8620.00000000,8634.53000000,2670.66075200,1589173199999,23158687.09171903,24181,1206.25638600,10460979.78071471,0
1589173200000,8633.59000000,8702.39000000,8613.01000000,8689.26000000,2403.74851000,1589176799999,20812516.53826217,23306,1216.92670500,10534882.68812182,0
1589176800000,8689.26000000,8732.23000000,8666.66000000,8684.34000000,2375.45963600,1589180399999,20659724.24312470,21127,1126.67530400,9799658.91130842,0
1589180400000,8684.68000000,8706.00000000,8625.00000000,8664.32000000,2877.01962200,1589183999999,24935511.46465560,26320,1211.82622900,10503406.12158519,0
1589184000000,8664.32000000,8685.00000000,8566.01000000,8636.07000000,3748.90216300,1589187599999,32312229.07623073,33686,1809.03936400,15591407.33043310,0
1589187600000,8635.84000000,8638.43000000,8478.00000000,8487.10000000,5554.12043700,1589191199999,47502271.73766481,44012,2532.64680300,21660442.00569237,0
1589191200000,8487.11000000,8885.00000000,8484.50000000,8803.07000000,11097.65426100,1589194799999,96834422.31729213,82567,5656.39089000,49371427.46225448,0
1589194800000,8803.07000000,8990.00000000,8746.00000000,8927.43000000,8654.21814400,1589198399999,76794755.91901057,69974,4418.37630700,39219939.46919102,0
1589198400000,8926.17000000,9168.00000000,8725.35000000,8856.34000000,22921.02167300,1589201999999,206428036.20821366,149765,10978.61672700,98928090.74468328,0
1589202000000,8856.35000000,8968.00000000,8754.00000000,8846.12000000,8487.80437000,1589205599999,75207417.28453592,71906,3849.50216200,34116156.34613253,0
1589205600000,8847.67000000,8942.72000000,8839.55000000,8871.89000000,5286.75835000,1589209199999,46998413.21900639,46049,2344.46593700,20841626.16797394,0
1589209200000,8871.57000000,8956.01000000,8812.14000000,8882.96000000,5057.33658800,1589212799999,45002621.84615145,43350,2371.87301300,21113917.70933216,0
1589212800000,8882.97000000,8924.48000000,8325.00000000,8604.34000000,16482.06073900,1589216399999,142091032.05873477,115237,7598.98041600,65498705.72801638,0
1589216400000,8604.34000000,8672.83000000,8425.05000000,8506.76000000,11005.55835500,1589219999999,94230561.75070875,83542,5465.76777600,46814222.96191677,0
1589220000000,8503.55000000,8660.00000000,8200.00000000,8605.35000000,19287.07916100,1589223599999,162222033.43474820,142323,9162.06872200,77156313.87301007,0
1589223600000,8604.20000000,8780.00000000,8420.07000000,8746.86000000,12480.47910300,1589227199999,106925042.44648130,102580,6539.34474800,56096454.01435744,0
1589227200000,8745.25000000,8807.00000000,8563.94000000,8630.16000000,8005.84579300,1589230799999,69505188.56459548,69670,4091.91124500,35525000.92780819,0
1589230800000,8630.36000000,8700.00000000,8459.28000000,8589.84000000,3845.10869400,1589234399999,32980032.29609837,48826,1702.28143300,14616847.57508724,0
1589234400000,8589.84000000,8647.35000000,8519.92000000,8601.37000000,2931.68379900,1589237999999,25188808.11921036,33977,1528.58633700,13139510.74721647,0
1589238000000,8600.66000000,8640.31000000,8500.00000000,8561.52000000,2993.07319600,1589241599999,25649879.74993652,31442,1449.48005900,12429712.92716446,0
1589241600000,8562.04000000,8678.55000000,8528.78000000,8611.33000000,3183.63398800,1589245199999,27410029.87651289,33794,1431.54617200,12329786.70655874,0
1589245200000,8611.34000000,8644.00000000,8563.87000000,8619.50000000,2378.22196500,1589248799999,20457864.12008659,24295,1005.73929500,8652071.88999803,0
1589248800000,8619.96000000,8685.71000000,8592.00000000,8637.51000000,2505.34626700,1589252399999,21634718.26092551,25198,1079.25943000,9320414.77890373,0
1589252400000,8637.05000000,8742.43000000,8632.51000000,8716.07000000,3157.72300200,1589255999999,27461493.03245129,29355,1376.46711300,11971975.31249547,0
1589256000000,8716.75000000,8750.01000000,8664.28000000,8702.57000000,2719.18265300,1589259599999,23685669.73259698,25561,1321.54529600,11513591.52042406,0
1589259600000,8702.13000000,8785.00000000,8702.13000000,8730.75000000,2657.78307700,1589263199999,23250893.28443685,28908,1214.14421800,10622502.03814938,0
1589263200000,8730.75000000,8764.01000000,8652.46000000,8704.75000000,2762.88348100,1589266799999,24032357.56752938,28185,1480.75136300,12876696.09802750,0
1589266800000,8704.16000000,8719.96000000,8614.98000000,8656.05000000,2808.94255000,1589270399999,24318757.00388900,26665,1257.60572700,10888297.84259907,0
1589270400000,8655.76000000,8764.93000000,8632.93000000,8749.75000000,4017.49231600,1589273999999,35061335.29865338,34261,1881.78611400,16421408.68230443,0
1589274000000,8748.82000000,8828.72000000,8743.08000000,8785.84000000,4891.21706800,1589277599999,42982148.24579899,39749,2338.35618000,20549918.93875760,0
1589277600000,8785.84000000,8820.00000000,8725.52000000,8778.21000000,3434.03330800,1589281199999,30112728.47000371,32510,1676.38600700,14701126.93083098,0
1589281200000,8778.21000000,8812.00000000,8726.00000000,8800.92000000,2503.95207500,1589284799999,21941910.17037866,27832,1250.01847500,10954964.50535911,0
1589284800000,8800.91000000,8819.00000000,8735.42000000,8769.49000000,2783.75223000,1589288399999,24407070.07314274,27535,1455.69165600,12767042.96190589,0
1589288400000,8769.74000000,8780.00000000,8659.00000000,8730.01000000,4561.43869500,1589291999999,39788775.00042232,38953,1970.72933000,17186026.65450628,0
1589292000000,8730.02000000,8917.72000000,8730.01000000,8887.26000000,9344.07555200,1589295599999,82727662.79928705,64333,4821.74567700,42681804.45011767,0
1589295600000,8887.21000000,8944.72000000,8846.00000000,8867.72000000,5862.04603300,1589299199999,52135141.33061803,46355,2559.89241000,22769849.06252116,0
1589299200000,8867.72000000,8953.33000000,8865.79000000,8923.82000000,4768.86154700,1589302799999,42526987.23079953,38593,2246.06214900,20027973.00118362,0
1589302800000,8923.82000000,8978.26000000,8792.74000000,8879.00000000,5374.98263700,1589306399999,47883223.54743068,43708,2557.26748700,22789228.90085335,0
1589306400000,8879.00000000,8911.00000000,8835.00000000,8897.89000000,2869.55523800,1589309999999,25477534.95597536,28017,1173.54137700,10418139.75556752,0
1589310000000,8897.89000000,8925.98000000,8775.00000000,8792.19000000,3992.54634400,1589313599999,35370861.36412929,35841,1768.11868200,15660396.95014849,0
1589313600000,8792.19000000,8844.16000000,8765.00000000,8815.27000000,3620.55475500,1589317199999,31877739.02829114,30954,1736.28451100,15288805.43561398,0
1589317200000,8815.02000000,8851.92000000,8730.06000000,8779.99000000,2488.89638800,1589320799999,21891239.74630732,31689,1163.27059900,10235222.72244403,0
1589320800000,8779.99000000,8831.06000000,8740.00000000,8812.90000000,2331.38659500,1589324399999,20504354.71027237,24142,1141.12995900,10038187.15653575,0
1589324400000,8812.03000000,8842.40000000,8779.99000000,8810.79000000,1504.27230200,1589327999999,13254962.20101957,18426,662.97817400,5842581.89266177,0
1589328000000,8810.99000000,8939.00000000,8792.99000000,8934.03000000,4624.74429600,1589331599999,41168077.22568387,36846,2431.49291800,21646159.88025171,0
1589331600000,8934.04000000,8955.92000000,8891.11000000,8946.16000000,2549.96398800,1589335199999,22758680.24316937,22722,906.60265200,8092755.40148134,0
1589335200000,8946.16000000,8972.46000000,8886.12000000,8936.50000000,2399.89841500,1589338799999,21435597.77651852,23973,962.87600900,8602290.94798858,0
1589338800000,8936.50000000,8946.52000000,8890.80000000,8912.19000000,1941.85935300,1589342399999,17321716.09493712,18324,747.24624500,6665238.23946658,0
1589342400000,8911.99000000,8940.00000000,8869.32000000,8930.57000000,2178.18901400,1589345999999,19389147.82483635,24785,976.74691400,8696809.00023938,0
1589346000000,8930.57000000,8940.58000000,8867.63000000,8883.29000000,1924.93976000,1589349599999,17139362.44944262,20063,781.07115600,6955420.48563978,0
1589349600000,8883.29000000,8920.00000000,8866.71000000,8912.43000000,1955.36675900,1589353199999,17403113.59028980,20176,1102.12059700,9809742.69162225,0
1589353200000,8912.69000000,8920.00000000,8859.25000000,8867.20000000,1926.50290200,1589356799999,17117430.23053204,21913,819.81684800,7282817.71800112,0
1589356800000,8867.20000000,8917.00000000,8826.72000000,8908.18000000,2977.05469700,1589360399999,26407295.20247288,31994,1426.78605000,12659124.49285552,0
1589360400000,8908.86000000,8933.25000000,8891.27000000,8914.22000000,2284.98422400,1589363999999,20369156.48010550,26590,1103.57981600,9839724.15025501,0
1589364000000,8914.22000000,8960.00000000,8896.06000000,8948.05000000,3299.57942900,1589367599999,29445866.19617212,28793,1191.02199200,10634394.89892525,0
1589367600000,8949.70000000,9048.62000000,8928.00000000,9035.98000000,5404.60214400,1589371199999,48560945.98580147,51615,2854.53731400,25651132.69662045,0
1589371200000,9036.38000000,9099.22000000,8982.75000000,9089.30000000,5570.47413700,1589374799999,50388133.00043390,51916,2676.79940600,24216267.73816689,0
1589374800000,9089.30000000,9115.88000000,9032.86000000,9080.06000000,5384.46317900,1589378399999,48887597.19450042,45291,2496.48178400,22670715.38097991,0
1589378400000,9080.57000000,9135.00000000,9035.93000000,9082.26000000,6051.84267700,1589381999999,55037918.43890368,48935,2684.20579300,24416241.13951535,0
1589382000000,9082.25000000,9188.00000000,9081.57000000,9136.85000000,6147.68884300,1589385599999,56131331.54665987,49180,2929.94210100,26756601.48211516,0
1589385600000,9136.85000000,9165.73000000,9036.20000000,9111.20000000,5041.36232400,1589389199999,45887521.81048709,44299,2135.09645700,19438821.16001910,0
1589389200000,9111.02000000,9115.00000000,9050.01000000,9085.27000000,2612.47921700,1589392799999,23709893.00643579,28856,1221.50509600,11085607.23265805,0
1589392800000,9085.28000000,9108.55000000,9070.16000000,9077.16000000,2122.05844300,1589396399999,19290604.15764962,24781,783.97941400,7127089.34118808,0
1589396400000,9077.60000000,9160.00000000,9069.29000000,9151.24000000,3189.84779700,1589399999999,29084301.65145108,28239,1614.98410900,14729197.99384451,0
1589400000000,9151.25000000,9330.00000000,9136.75000000,9285.92000000,9104.65325800,1589403599999,84289163.78481695,82899,5189.31398500,48037667.91871649,0
1589403600000,9285.00000000,9398.00000000,9252.00000000,9347.12000000,7785.06444300,1589407199999,72736557.30928606,78410,4092.64602300,38238144.23280923,0
1589407200000,9347.52000000,9363.96000000,9265.00000000,9318.51000000,3482.15085000,1589410799999,32413947.19317490,34127,1440.09799100,13404228.57634689,0
1589410800000,9317.10000000,9349.00000000,9289.98000000,9309.37000000,2506.50386900,1589414399999,23352361.56644664,24489,1079.40398500,10057777.24462475,0
1589414400000,9309.35000000,9386.62000000,9285.00000000,9297.01000000,3441.30016900,1589417999999,32123260.72159579,33425,1426.98233700,13318623.08046268,0
1589418000000,9297.55000000,9328.62000000,9262.94000000,9270.62000000,2377.47150500,1589421599999,22098103.34853004,24078,898.96296500,8355274.40361059,0
1589421600000,9270.62000000,9340.00000000,9256.76000000,9334.01000000,2011.32912500,1589425199999,18706711.35003497,20971,874.58281600,8135335.43291894,0
1589425200000,9335.24000000,9359.37000000,9300.70000000,9352.38000000,2083.76949800,1589428799999,19448439.26918220,21062,852.11980300,7952850.02779505,0
1589428800000,9352.38000000,9356.63000000,9299.39000000,9318.69000000,1742.43260300,1589432399999,16245529.97077707,18262,659.12225700,6145319.40468998,0
1589432400000,9318.15000000,9447.00000000,9267.00000000,9437.77000000,5244.29364500,1589435999999,49101344.40149310,48832,2907.43805800,27230470.69717007,0
1589436000000,9438.76000000,9480.00000000,9403.35000000,9443.43000000,4805.86914400,1589439599999,45366631.82666884,47624,1897.23598000,17916050.61980621,0
1589439600000,9443.77000000,9547.00000000,9410.00000000,9508.56000000,6078.51165400,1589443199999,57713922.12075310,54731,3074.51037600,29202166.31767862,0
1589443200000,9508.56000000,9648.29000000,9467.50000000,9610.00000000,7244.43957600,1589446799999,69213653.22904222,65139,4039.94931900,38605109.07012533,0
1589446800000,9610.01000000,9828.99000000,9609.00000000,9803.54000000,12635.85928700,1589450399999,122776086.69326614,101018,7157.14767100,69539709.41442195,0
1589450400000,9803.44000000,9939.00000000,9516.00000000,9648.24000000,20034.14868500,1589453999999,195048802.61050516,153375,10056.12060300,98007713.58442128,0
1589454000000,9649.00000000,9799.13000000,9646.50000000,9686.71000000,7447.63698600,1589457599999,72402199.89426041,58934,3636.09453000,35355335.60985611,0
1589457600000,9686.71000000,9713.77000000,9551.64000000,9586.00000000,7284.97672900,1589461199999,70030205.97893197,65640,3667.67879400,35250540.19238318,0
1589461200000,9585.86000000,9649.00000000,9541.01000000,9622.71000000,4180.06786500,1589464799999,40127211.18688103,43781,2078.98152400,19957407.43450224,0
1589464800000,9622.88000000,9759.99000000,9605.00000000,9704.00000000,6136.51658900,1589468399999,59572065.29344995,56802,2622.15032500,25449918.05917235,0
1589468400000,9704.00000000,9758.00000000,9665.47000000,9748.98000000,3278.15235700,1589471999999,31851942.17287734,37173,1547.08519100,15036264.29798729,0
1589472000000,9748.99000000,9783.01000000,9592.00000000,9675.55000000,5484.33868200,1589475599999,53049791.30881060,52783,2445.83688200,23653601.57251611,0
1589475600000,9675.55000000,9675.55000000,9569.47000000,9621.81000000,3006.75258800,1589479199999,28927549.89200452,32174,1249.54219100,12023563.13167103,0
1589479200000,9621.93000000,9683.44000000,9586.00000000,9677.21000000,2340.77428900,1589482799999,22562393.71092407,31196,1140.44030900,10994701.25389575,0
1589482800000,9677.97000000,9723.04000000,9650.31000000,9660.00000000,2909.27253300,1589486399999,28210422.58341583,35441,1483.71260400,14388847.97343027,0
1589486400000,9658.59000000,9874.30000000,9599.84000000,9655.88000000,9265.76606600,1589489999999,90074575.72650963,84070,4694.02520500,45684009.06730827,0
1589490000000,9656.34000000,9780.18000000,9612.20000000,9774.98000000,3221.82445700,1589493599999,31268376.90746023,40892,1453.10595300,14103588.45062726,0
1589493600000,9775.24000000,9818.74000000,9714.41000000,9750.94000000,3410.96828600,1589497199999,33325958.75255086,37535,1541.27588800,15060205.48918080,0
1589497200000,9751.43000000,9850.32000000,9735.00000000,9791.98000000,3898.90515200,1589500799999,38211618.86374118,34592,2034.40941200,19947329.80569222,0
1589500800000,9791.97000000,9845.62000000,9710.13000000,9770.29000000,3485.15974800,1589504399999,34052563.87849883,35428,1708.04791300,16691479.76116060,0
1589504400000,9769.57000000,9775.52000000,9720.09000000,9738.79000000,1782.47961600,1589507999999,17379391.45154784,20487,875.71840900,8539092.33004305,0
1589508000000,9738.78000000,9748.51000000,9256.12000000,9490.21000000,15433.52661700,1589511599999,146514280.30956924,108412,6684.56542200,63446519.72816025,0
1589511600000,9490.10000000,9563.02000000,9432.00000000,9472.97000000,5798.15189800,1589515199999,55068353.83791373,46831,3011.76590100,28593953.62155781,0
1589515200000,9472.97000000,9510.00000000,9436.02000000,9444.21000000,3158.23801800,1589518799999,29930573.77073198,30434,1510.02479100,14312637.24991122,0
1589518800000,9445.70000000,9525.01000000,9370.38000000,9505.34000000,4852.16850500,1589522399999,45840578.51266231,46064,2311.47521800,21839767.46118178,0
1589522400000,9505.34000000,9554.00000000,9496.93000000,9548.00000000,2874.07430000,1589525999999,27400687.37941418,33387,1309.00331600,12479579.29801167,0
1589526000000,9548.00000000,9729.81000000,9538.02000000,9674.33000000,6150.03461900,1589529599999,59313423.90299462,55276,3176.58596000,30637553.05022398,0
1589529600000,9673.45000000,9710.00000000,9604.38000000,9616.00000000,3935.38230800,1589533199999,38010182.53498113,42118,1980.00648700,19127083.29678174,0
1589533200000,9616.00000000,9656.25000000,9544.00000000,9610.52000000,3869.31674500,1589536799999,37167272.92716276,37373,1937.32134300,18612034.24478301,0
1589536800000,9610.09000000,9627.37000000,9480.00000000,9587.14000000,4521.18927400,1589540399999,43225267.42547798,46404,2055.71224200,19658830.85348948,0
1589540400000,9587.70000000,9655.00000000,9550.21000000,9592.38000000,3150.80789300,1589543999999,30276635.31139363,36073,1617.08776500,15545519.49572556,0
1589544000000,9593.53000000,9593.53000000,9510.00000000,9520.13000000,3887.62198100,1589547599999,37122470.18883631,35864,1841.72190700,17588955.33856971,0
1589547600000,9521.49000000,9579.12000000,9490.00000000,9545.99000000,3446.66537800,1589551199999,32890238.48995190,30376,1715.98001600,16383333.72096016,0
1589551200000,9545.54000000,9616.65000000,9545.49000000,9568.02000000,3146.37195700,1589554799999,30154666.36356345,31418,1670.28390300,16009248.21348019,0
1589554800000,9568.17000000,9570.81000000,9413.93000000,9475.53000000,7235.42573100,1589558399999,68595668.59962748,56117,3214.58265300,30471158.94155844,0
1589558400000,9476.33000000,9517.01000000,9446.94000000,9470.72000000,3614.55244700,1589561999999,34296701.38787985,31565,1960.63728500,18605646.96881283,0
1589562000000,9471.18000000,9506.31000000,9442.00000000,9478.08000000,2914.45881800,1589565599999,27603224.72890886,24057,1216.64569400,11525878.96048938,0
1589565600000,9478.01000000,9534.78000000,9475.02000000,9490.18000000,2136.35586800,1589569199999,20306343.99805409,23906,939.47855500,8931517.65710187,0
1589569200000,9490.35000000,9511.10000000,9331.66000000,9337.83000000,6396.04383100,1589572799999,60095186.26408823,54874,2687.30928200,25250265.51707000,0
1589572800000,9337.86000000,9409.26000000,9150.00000000,9250.25000000,12123.53440300,1589576399999,112349407.07256419,90572,5683.42918700,52694791.58295346,0
1589576400000,9250.29000000,9455.18000000,9211.10000000,9419.98000000,5204.02745300,1589579999999,48623155.85048646,62966,2868.29899000,26801542.87715291,0
1589580000000,9419.98000000,9487.58000000,9340.43000000,9365.82000000,3294.57263100,1589583599999,31040590.66176851,40539,1580.00591900,14888016.63453881,0
1589583600000,9366.23000000,9395.83000000,9228.99000000,9316.42000000,3480.60147700,1589587199999,32464511.04382822,35089,1841.43527600,17178792.53293125,0
1589587200000,9315.96000000,9399.97000000,9220.00000000,9396.01000000,4432.00633300,1589590799999,41288344.19374510,48827,2127.46514800,19826369.55360598,0
1589590800000,9396.01000000,9444.88000000,9361.72000000,9410.71000000,2558.98297500,1589594399999,24065828.03036010,28277,1261.23382300,11862348.85347514,0
1589594400000,9410.71000000,9458.16000000,9382.41000000,9432.29000000,2052.11885300,1589597999999,19341502.55366571,23759,965.54096300,9099919.58400801,0
1589598000000,9432.30000000,9448.32000000,9390.30000000,9405.68000000,1674.41831200,1589601599999,15770660.44078993,17914,951.85904800,8966770.72631696,0
1589601600000,9405.68000000,9499.97000000,9396.82000000,9495.42000000,2641.12456400,1589605199999,24983730.92499187,27206,1096.09613300,10370119.93498760,0
1589605200000,9495.67000000,9588.00000000,9445.14000000,9459.32000000,4632.85452000,1589608799999,44081479.31906748,45860,2343.06872400,22293856.49495982,0
1589608800000,9459.32000000,9483.68000000,9412.53000000,9470.08000000,1777.81046300,1589612399999,16807936.58634396,22162,789.47911100,7462849.23932087,0
1589612400000,9470.08000000,9510.00000000,9367.13000000,9390.02000000,2487.01596900,1589615999999,23485821.32382775,30310,1210.87596700,11435452.76989145,0
1589616000000,9390.03000000,9438.73000000,9351.25000000,9423.39000000,2614.53417900,1589619599999,24570198.93019845,33219,1370.48983500,12880617.47812920,0
1589619600000,9423.30000000,9434.94000000,9315.00000000,9415.71000000,2227.71090600,1589623199999,20907873.97094612,31214,1004.35319000,9427279.28308607,0
1589623200000,9416.18000000,9458.00000000,9370.00000000,9455.00000000,2151.78496300,1589626799999,20254545.65897935,29596,1278.09868700,12030744.57475826,0
1589626800000,9455.00000000,9458.00000000,9382.86000000,9414.53000000,1620.94247200,1589630399999,15274956.95094039,23837,866.64379000,8167990.51753846,0
1589630400000,9414.54000000,9500.00000000,9404.00000000,9471.45000000,2985.48168700,1589633999999,28258042.53901841,35530,1745.10665200,16519784.55928245,0
1589634000000,9471.44000000,9534.85000000,9425.00000000,9452.42000000,4037.53810000,1589637599999,38256331.41581912,32925,1601.28234200,15172818.61905598,0
1589637600000,9452.42000000,9493.39000000,9400.00000000,9432.31000000,2196.37600200,1589641199999,20735421.80846083,30644,978.70105100,9242030.72480785,0
1589641200000,9432.31000000,9440.00000000,9330.00000000,9380.75000000,2928.63198400,1589644799999,27488810.47079829,33133,1249.19053900,11729140.49151448,0
1589644800000,9380.42000000,9419.00000000,9320.00000000,9385.72000000,3246.34680500,1589648399999,30406296.16177552,35092,1581.36694600,14808098.19628018,0
1589648400000,9385.26000000,9408.66000000,9291.00000000,9322.26000000,2555.09184300,1589651999999,23895715.21522501,27626,1161.45945600,10864466.12627316,0
1589652000000,9321.80000000,9347.25000000,9262.00000000,9286.87000000,3095.84966400,1589655599999,28795475.62159738,30084,1391.65453300,12945066.63472165,0
1589655600000,9286.96000000,9353.32000000,9268.00000000,9329.78000000,1723.27209800,1589659199999,16068283.48335892,22247,765.92037300,7140461.18321473,0
1589659200000,9329.78000000,9392.78000000,9294.17000000,9383.00000000,1733.26181600,1589662799999,16208607.83508944,24299,856.33460700,8008199.22492795,0
1589662800000,9382.72000000,9425.96000000,9354.00000000,9381.88000000,1423.85172600,1589666399999,13359267.68419612,21073,798.32037400,7491311.51587129,0
1589666400000,9381.88000000,9442.98000000,9360.56000000,9421.67000000,1634.91217100,1589669999999,15373092.01480336,19303,886.71059800,8341487.62833211,0
1589670000000,9421.69000000,9436.63000000,9363.39000000,9381.27000000,1155.70945700,1589673599999,10868781.89191001,17891,580.11631000,5455652.29944168,0
1589673600000,9380.81000000,9507.00000000,9322.10000000,9480.00000000,3808.47758700,1589677199999,35958686.38846822,39366,2213.61113900,20913765.76423174,0
1589677200000,9480.00000000,9521.53000000,9432.04000000,9471.78000000,2613.58819900,1589680799999,24807015.89447620,25435,1204.85885600,11438744.28727029,0
1589680800000,9471.67000000,9555.10000000,9470.00000000,9512.99000000,2135.39319000,1589684399999,20348140.55692135,24454,1103.74006000,10517331.55746042,0
1589684400000,9512.53000000,9579.16000000,9493.13000000,9545.58000000,2235.13232900,1589687999999,21327531.79240597,25332,1068.99412100,10200679.85093613,0
1589688000000,9544.49000000,9573.63000000,9506.92000000,9508.11000000,1506.92891700,1589691599999,14362892.79346994,19291,764.09140700,7282219.22940776,0
1589691600000,9508.10000000,9532.94000000,9475.00000000,9495.00000000,1390.99468600,1589695199999,13222422.69933452,17645,718.09262700,6825805.06199880,0
1589695200000,9495.00000000,9555.00000000,9495.00000000,9548.45000000,1363.66433300,1589698799999,12997139.39976580,19603,661.47063500,6305169.71731626,0
1589698800000,9549.28000000,9567.85000000,9506.20000000,9540.99000000,1788.92656900,1589702399999,17060937.50554868,22371,805.64774500,7683270.17926137,0
1589702400000,9540.98000000,9554.73000000,9480.04000000,9491.00000000,1788.37671700,1589705999999,17006822.25838093,23898,863.90025000,8215628.24898279,0
1589706000000,9491.01000000,9514.95000000,9436.00000000,9491.73000000,1678.18941300,1589709599999,15922503.86888839,21954,709.88221100,6736842.58312477,0
1589709600000,9491.01000000,9538.36000000,9491.00000000,9531.10000000,1310.41723100,1589713199999,12476407.94798570,18878,673.01441800,6407416.89318955,0
1589713200000,9531.00000000,9535.49000000,9493.01000000,9522.08000000,1522.64706100,1589716799999,14482574.94632322,17819,825.04522300,7847056.24830057,0
1589716800000,9522.50000000,9774.95000000,9521.45000000,9767.50000000,9693.02390600,1589720399999,93894927.27050918,86557,5546.67354800,53706829.73736525,0
1589720400000,9768.75000000,9787.00000000,9682.01000000,9744.99000000,4461.65121300,1589723999999,43419256.34135280,43223,2088.71319700,20328202.91709291,0
1589724000000,9745.00000000,9822.00000000,9723.00000000,9809.91000000,4264.48336000,1589727599999,41678575.71531791,42168,2449.43061600,23945142.03380656,0
1589727600000,9811.18000000,9888.00000000,9764.07000000,9822.32000000,7330.02459800,1589731199999,72009007.18345576,60203,3599.98714500,35368183.41109051,0
1589731200000,9822.64000000,9840.00000000,9685.00000000,9739.00000000,4411.47884200,1589734799999,43076909.17122058,40700,2077.46532100,20277804.74166809,0
1589734800000,9739.00000000,9770.98000000,9713.71000000,9759.99000000,1650.45547400,1589738399999,16088705.44225988,21318,878.84851100,8566753.86613192,0
1589738400000,9760.00000000,9763.99000000,9705.00000000,9749.98000000,1645.46547200,1589741999999,16022620.02081774,21196,732.81211600,7136294.43331907,0
1589742000000,9749.98000000,9791.95000000,9727.86000000,9771.00000000,1690.75867400,1589745599999,16512015.65980890,19855,748.00734100,7303827.31999579,0
1589745600000,9771.29000000,9772.35000000,9722.96000000,9740.14000000,1342.10006300,1589749199999,13083879.94751332,18544,565.31591400,5510613.79519136,0
1589749200000,9741.62000000,9798.49000000,9738.25000000,9764.52000000,1315.05374900,1589752799999,12847101.68891808,19993,671.23990400,6558117.45160506,0
1589752800000,9764.62000000,9765.58000000,9595.20000000,9689.31000000,5626.22515400,1589756399999,54374682.80793613,49975,2799.74569600,27066242.70451916,0
1589756400000,9689.31000000,9729.88000000,9657.91000000,9680.04000000,2074.30758600,1589759999999,20108043.51419887,22940,963.44699200,9336973.94317080,0
1589760000000,9681.11000000,9788.46000000,9680.13000000,9778.38000000,3189.42956100,1589763599999,31098597.68649308,32343,1548.43215900,15098339.11640062,0
1589763600000,9778.34000000,9950.00000000,9757.54000000,9902.10000000,10934.12166800,1589767199999,108201708.16528880,81749,7020.03765000,69477832.54128513,0
1589767200000,9902.62000000,9926.00000000,9827.79000000,9870.05000000,3099.88063300,1589770799999,30630073.20986945,37413,1538.39061100,15200516.24851506,0
1589770800000,9870.05000000,9891.00000000,9816.27000000,9860.51000000,2256.65123400,1589774399999,22243391.78062457,27411,1027.88013000,10133763.49268595,0
1589774400000,9860.51000000,9910.00000000,9830.00000000,9866.83000000,3280.90919800,1589777999999,32412025.93141268,31291,1635.74141900,16159926.88446269,0
1589778000000,9866.40000000,9902.87000000,9851.56000000,9861.07000000,1826.72285400,1589781599999,18040785.67011534,22910,868.97937400,8582626.87880168,0
1589781600000,9861.32000000,9884.54000000,9730.00000000,9778.89000000,4870.68376500,1589785199999,47691057.06466553,42590,2268.53813800,22212586.47889658,0
1589785200000,9778.90000000,9809.00000000,9735.60000000,9785.71000000,2161.31707000,1589788799999,21132048.74069484,26317,971.59274200,9500061.88686179,0
1589788800000,9785.70000000,9796.91000000,9464.23000000,9591.54000000,9535.84815800,1589792399999,91698303.97590259,75187,3312.47006400,31895444.25610990,0
1589792400000,9591.57000000,9616.43000000,9541.34000000,9579.11000000,4416.35758200,1589795999999,42315723.74060347,41028,2180.42941700,20895051.84818098,0
1589796000000,9579.10000000,9666.66000000,9566.96000000,9628.39000000,3873.62663600,1589799599999,37299252.92277895,37405,1815.99306800,17483451.30066680,0
1589799600000,9629.24000000,9714.95000000,9625.00000000,9634.89000000,3042.22167700,1589803199999,29383208.51473455,28565,1560.30698300,15073042.76937151,0
1589803200000,9634.89000000,9670.00000000,9565.10000000,9665.00000000,3245.47133200,1589806799999,31220110.46377067,32082,1387.19740600,13348194.74441243,0
1589806800000,9665.00000000,9694.04000000,9638.64000000,9661.96000000,2886.47671600,1589810399999,27909146.41191202,28391,1180.75898300,11417239.42811299,0
1589810400000,9661.97000000,9735.00000000,9631.82000000,9708.56000000,3105.44488400,1589813999999,30126487.10953000,34727,1549.88619600,15037870.11476182,0
1589814000000,9708.50000000,9723.00000000,9639.74000000,9670.96000000,2663.86256600,1589817599999,25801153.73401196,30406,1338.59378200,12965838.71446298,0
1589817600000,9670.97000000,9710.00000000,9601.03000000,9638.43000000,3557.08451300,1589821199999,34351897.13762075,35443,1744.54118600,16857021.82505165,0
1589821200000,9638.42000000,9659.13000000,9550.01000000,9625.07000000,3068.68912100,1589824799999,29480546.66665333,26314,1181.78320800,11355101.71239978,0
1589824800000,9625.07000000,9671.85000000,9613.00000000,9657.86000000,1661.36977600,1589828399999,16009287.74886674,17002,928.39097000,8946814.56943918,0
1589828400000,9657.86000000,9720.00000000,9657.85000000,9701.70000000,2957.75975000,1589831999999,28677898.85300263,26314,1917.49671300,18593123.63358838,0
1589832000000,9701.70000000,9720.00000000,9650.00000000,9685.78000000,1335.98324400,1589835599999,12936065.04811792,16678,581.14539500,5627019.71909964,0
1589835600000,9685.79000000,9726.86000000,9673.65000000,9686.23000000,1303.38013600,1589839199999,12646628.77484318,21170,647.34027500,6281163.38693361,0
1589839200000,9686.23000000,9747.35000000,9666.67000000,9723.88000000,1672.14939200,1589842799999,16260720.87946626,20592,958.81901800,9323918.53712667,0
1589842800000,9723.79000000,9755.00000000,9695.51000000,9733.93000000,2061.16211700,1589846399999,20056177.09518896,20964,1078.09809900,10491636.11294973,0
1589846400000,9733.93000000,9742.95000000,9574.06000000,9640.01000000,4552.91720500,1589849999999,43864629.02375434,40107,1932.60214800,18618409.03491541,0
1589850000000,9640.00000000,9667.89000000,9625.00000000,9651.27000000,1353.94579300,1589853599999,13061874.77069308,18103,584.43101600,5638417.29292858,0
1589853600000,9651.67000000,9655.71000000,9535.00000000,9612.43000000,3328.15077400,1589857199999,31917430.29349080,32893,1268.00369000,12167303.70219627,0
1589857200000,9612.43000000,9634.00000000,9493.03000000,9530.00000000,3520.30893700,1589860799999,33663973.98467560,32728,1277.61869600,12228970.33292695,0
1589860800000,9530.51000000,9579.58000000,9474.00000000,9537.78000000,3286.32978800,1589864399999,31334694.10700018,36149,1230.63777500,11737266.86322356,0
1589864400000,9536.82000000,9607.68000000,9526.38000000,9603.09000000,2261.68746800,1589867999999,21646107.12932767,27289,996.92949900,9545302.66695920,0
1589868000000,9603.09000000,9625.00000000,9582.86000000,9585.97000000,1486.91083200,1589871599999,14277254.87185131,20787,698.83023100,6709765.14285281,0
1589871600000,9586.18000000,9622.44000000,9550.00000000,9573.99000000,1876.50148200,1589875199999,18000254.15939505,20375,828.99101300,7953152.99183054,0
1589875200000,9573.99000000,9829.00000000,9570.11000000,9803.94000000,10037.46020300,1589878799999,97962953.27530131,75104,5780.56839500,56398848.38200545,0
1589878800000,9804.07000000,9820.00000000,9768.00000000,9792.00000000,4111.00879000,1589882399999,40259744.06564465,34937,1778.80142000,17419197.34575565,0
1589882400000,9792.00000000,9806.59000000,9756.00000000,9792.99000000,2501.78117300,1589885999999,24483547.75756150,24784,1280.11952100,12527563.06564290,0
1589886000000,9792.99000000,9897.21000000,9696.00000000,9751.98000000,7690.16540300,1589889599999,75401027.62130053,64444,4319.90691400,42395090.13863202,0
1589889600000,9752.24000000,9762.00000000,9561.00000000,9619.54000000,7209.41698100,1589893199999,69559157.95307414,68184,2929.10130300,28271994.10560742,0
1589893200000,9619.53000000,9687.49000000,9591.13000000,9673.25000000,5035.98374600,1589896799999,48563453.78304157,40610,2451.85687800,23647830.18216115,0
1589896800000,9672.85000000,9736.73000000,9666.00000000,9696.78000000,3502.58028900,1589900399999,33975648.14621619,28139,2006.78720300,19466707.92712579,0
1589900400000,9696.88000000,9736.83000000,9646.69000000,9687.06000000,2526.09010700,1589903999999,24486623.83739470,27558,1206.92933000,11701538.35273975,0
1589904000000,9687.06000000,9729.35000000,9665.80000000,9692.75000000,1596.64387500,1589907599999,15492793.88523466,22828,757.50505900,7350567.29800546,0
1589907600000,9693.03000000,9714.85000000,9622.33000000,9658.97000000,2089.50844900,1589911199999,20196621.59642880,23839,932.28392400,9013233.46811531,0
1589911200000,9659.50000000,9718.43000000,9646.07000000,9698.03000000,1528.50366000,1589914799999,14813089.67506375,17059,786.22542000,7618278.45687756,0
1589914800000,9697.90000000,9718.00000000,9636.88000000,9644.13000000,1958.07383100,1589918399999,18950505.31266959,23990,1097.96615100,10627196.69094744,0
1589918400000,9644.92000000,9701.00000000,9620.49000000,9692.04000000,1729.00004700,1589921999999,16701930.16120518,22277,720.19948000,6959117.00524635,0
1589922000000,9692.04000000,9700.00000000,9658.46000000,9683.83000000,914.77216800,1589925599999,8858196.49985050,17473,424.82047600,4113061.78646630,0
1589925600000,9683.83000000,9770.00000000,9656.81000000,9756.12000000,2419.64763700,1589929199999,23524787.02663500,28015,1459.35705100,14188136.32397811,0
1589929200000,9756.12000000,9794.00000000,9703.44000000,9775.53000000,2022.37181600,1589932799999,19717647.07173599,25909,1071.24671500,10448479.65102093,0
1589932800000,9775.13000000,9800.00000000,9721.83000000,9742.61000000,2513.59052000,1589936399999,24555262.53351736,28324,1076.99775800,10523199.21316869,0
1589936400000,9741.85000000,9769.00000000,9730.30000000,9744.35000000,1233.77477200,1589939999999,12032127.13113318,17026,495.60102600,4833062.24140325,0
1589940000000,9744.35000000,9749.07000000,9707.00000000,9736.04000000,1517.12650900,1589943599999,14757842.64196684,18271,696.03581700,6771228.15217140,0
1589943600000,9736.04000000,9774.99000000,9715.79000000,9724.40000000,1681.86938100,1589947199999,16400088.43947015,19920,770.47571300,7513301.70737571,0
1589947200000,9724.09000000,9752.61000000,9696.56000000,9735.30000000,1433.19765500,1589950799999,13944121.07464125,15605,748.25311600,7282058.25104149,0
1589950800000,9735.45000000,9754.74000000,9715.89000000,9754.36000000,1010.46262800,1589954399999,9841856.26956016,14432,474.38604400,4620825.82999305,0
1589954400000,9754.36000000,9842.00000000,9651.00000000,9724.39000000,5609.35687300,1589957999999,54754662.56279839,49003,2796.19957200,27305054.90090454,0
1589958000000,9724.39000000,9788.04000000,9701.36000000,9764.51000000,2816.88650200,1589961599999,27499478.46299496,26113,1404.40856400,13710734.92766993,0
1589961600000,9764.51000000,9799.99000000,9741.00000000,9780.00000000,2530.50816000,1589965199999,24742887.89755064,25233,1056.31876200,10329377.43202090,0
1589965200000,9780.00000000,9798.61000000,9746.50000000,9788.27000000,1817.88740800,1589968799999,17768299.99352180,21846,965.63572500,9438567.72929372,0
1589968800000,9788.27000000,9810.00000000,9726.41000000,9774.98000000,2422.40251800,1589972399999,23659430.14983886,25377,1148.50993300,11219413.53401841,0
1589972400000,9774.98000000,9780.69000000,9715.00000000,9731.21000000,1989.27479500,1589975999999,19392635.04753310,24319,864.59362500,8430009.23787688,0
1589976000000,9731.22000000,9786.00000000,9721.34000000,9766.00000000,2226.51878000,1589979599999,21726108.24486533,26784,967.29619100,9440313.98393566,0
1589979600000,9766.01000000,9790.00000000,9745.00000000,9789.80000000,2018.74370200,1589983199999,19732273.27553904,22211,1001.71585600,9791341.99210164,0
1589983200000,9789.80000000,9799.00000000,9761.03000000,9765.09000000,1666.89112700,1589986799999,16295497.82526362,19300,795.10759200,7772814.93670957,0
1589986800000,9765.47000000,9767.84000000,9326.00000000,9414.50000000,18223.81241100,1589990399999,174011231.97496304,131534,6667.40417800,63640004.09227790,0
1589990400000,9414.51000000,9528.95000000,9352.27000000,9497.99000000,8529.59004500,1589993999999,80714388.85970599,71060,4013.15641800,37966776.63332775,0
1589994000000,9497.99000000,9547.32000000,9441.99000000,9539.47000000,3661.46027500,1589997599999,34786711.23586428,37889,1660.60624500,15779655.60785654,0
1589997600000,9539.23000000,9546.00000000,9504.49000000,9531.82000000,1923.84139400,1590001199999,18324711.20744380,21732,777.48806000,7405827.28716900,0
1590001200000,9531.83000000,9538.97000000,9485.00000000,9531.99000000,1913.71467000,1590004799999,18204578.38708858,20797,969.78922200,9226284.75043876,0
1590004800000,9531.99000000,9598.00000000,9511.42000000,9588.58000000,2284.71459200,1590008399999,21844545.02449655,24074,1216.21307700,11628543.14027172,0
1590008400000,9588.50000000,9589.95000000,9532.43000000,9551.21000000,1608.98168200,1590011999999,15382383.64505213,21511,817.70190900,7816741.27063618,0
1590012000000,9551.53000000,9570.95000000,9504.06000000,9527.75000000,1490.82648500,1590015599999,14222814.31600675,19963,748.00593800,7136622.00809797,0
1590015600000,9527.78000000,9550.00000000,9435.87000000,9511.43000000,2798.30520600,1590019199999,26596866.56258673,28865,1349.89633700,12834573.10269206,0
1590019200000,9511.43000000,9578.47000000,9478.69000000,9556.46000000,1908.99249600,1590022799999,18203071.32798329,25741,934.23947900,8910064.47747098,0
1590022800000,9557.72000000,9564.37000000,9510.00000000,9514.90000000,1188.80960900,1590026399999,11335457.47201420,16126,519.95996200,4958129.03174104,0
1590026400000,9514.58000000,9532.78000000,9458.24000000,9472.05000000,1792.00436000,1590029999999,17026169.99074296,22448,880.76077400,8370372.53553394,0
1590030000000,9472.11000000,9503.86000000,9447.26000000,9483.37000000,2119.86957800,1590033599999,20091226.16391384,24439,1033.61475600,9796471.92116758,0
1590033600000,9483.37000000,9500.06000000,9400.00000000,9483.65000000,2424.09044300,1590037199999,22933302.36661781,25066,908.16132300,8594699.64468601,0
1590037200000,9483.66000000,9521.71000000,9483.00000000,9503.10000000,1873.70818500,1590040799999,17813441.50237752,18303,825.86654200,7851174.26798214,0
1590040800000,9503.09000000,9532.39000000,9487.00000000,9488.45000000,1847.44811000,1590044399999,17568623.94656043,20045,839.62120200,7984974.52620893,0
1590044400000,9488.91000000,9497.35000000,9446.00000000,9457.83000000,2587.18697700,1590047999999,24512734.81029179,25669,1078.54354500,10219084.26714104,0
1590048000000,9457.88000000,9505.57000000,9268.00000000,9377.66000000,8490.57592600,1590051599999,79638410.56017254,66728,3428.19594500,32169795.12399786,0
1590051600000,9377.73000000,9432.70000000,9297.64000000,9298.79000000,5012.38574500,1590055199999,46986915.82003292,44003,2597.60039800,24355982.35205536,0
1590055200000,9298.79000000,9381.53000000,9228.00000000,9374.77000000,4954.97521600,1590058799999,46202293.07396119,39792,2273.81754700,21207588.71212226,0
1590058800000,9374.77000000,9390.47000000,9340.00000000,9389.97000000,2331.12963600,1590062399999,21842509.03467288,24684,1021.29921900,9568382.51630556,0
1590062400000,9389.97000000,9395.43000000,9320.00000000,9362.64000000,2745.60045200,1590065999999,25688062.29277035,27902,1294.08512600,12108457.39653981,0
1590066000000,9362.39000000,9387.00000000,9251.82000000,9293.09000000,3325.21507400,1590069599999,31025533.18726907,32839,1501.76223500,14015220.29465478,0
1590069600000,9292.60000000,9318.29000000,8949.74000000,9084.00000000,21576.40045100,1590073199999,196786637.25121269,136443,9341.09331800,85247354.17726362,0
1590073200000,9084.14000000,9155.00000000,9050.00000000,9084.38000000,7578.88434400,1590076799999,68973662.63609650,56299,3758.48943700,34204176.12227244,0
1590076800000,9082.50000000,9135.09000000,9041.00000000,9081.42000000,3874.86049400,1590080399999,35232369.64300162,39543,2023.26632500,18395781.27108421,0
1590080400000,9081.54000000,9104.66000000,8970.00000000,9006.99000000,4318.39735400,1590083999999,39075505.74312415,37943,2038.88521500,18453447.57552839,0
1590084000000,9006.99000000,9010.38000000,8815.00000000,8831.26000000,9773.09636900,1590087599999,87137424.95180734,72531,4394.75401000,39195221.31346612,0
1590087600000,8832.09000000,9100.00000000,8816.91000000,9065.53000000,7995.62623100,1590091199999,72045181.46206844,65825,3970.77893300,35757795.55503920,0
1590091200000,9065.81000000,9085.00000000,9011.21000000,9055.26000000,2835.54915300,1590094799999,25662606.21893794,31004,1339.27438900,12117325.32732289,0
1590094800000,9055.10000000,9152.24000000,9050.71000000,9103.85000000,3610.14943400,1590098399999,32886869.42376643,43516,1696.11341500,15448115.38694858,0
1590098400000,9103.85000000,9164.99000000,9103.85000000,9125.20000000,2155.07623600,1590101999999,19679218.78028107,24787,999.89093600,9131786.50032281,0
1590102000000,9125.20000000,9134.53000000,9034.73000000,9068.65000000,2608.74909600,1590105599999,23699038.28158273,30295,1214.00710700,11027973.87202403,0
1590105600000,9067.51000000,9069.82000000,8970.01000000,9026.67000000,3644.15556500,1590109199999,32868600.74918045,35751,1680.43005700,15160518.07452344,0
1590109200000,9026.66000000,9133.62000000,9024.06000000,9089.45000000,2596.10953100,1590112799999,23620263.72153157,30827,1268.00516100,11533628.21259264,0
1590112800000,9090.59000000,9128.41000000,9041.26000000,9041.64000000,1523.02756600,1590116399999,13842823.00659726,21490,741.33156500,6740248.31828388,0
1590116400000,9041.59000000,9071.42000000,8953.91000000,8995.55000000,2578.05920900,1590119999999,23242771.30400771,29943,1242.53222300,11202607.87128871,0
1590120000000,8995.00000000,9038.71000000,8933.52000000,8998.07000000,2402.11592700,1590123599999,21609032.36630956,27247,1176.37178600,10584342.37515387,0
1590123600000,8998.39000000,9076.47000000,8961.22000000,9047.99000000,2623.11472100,1590127199999,23662107.30353381,25332,1242.21190900,11206213.16321816,0
1590127200000,9047.99000000,9100.00000000,9033.00000000,9087.60000000,2199.04609600,1590130799999,19952207.35583945,29102,1030.42440500,9349419.02320947,0
1590130800000,9087.60000000,9120.00000000,9037.15000000,9081.81000000,3216.92764900,1590134399999,29240998.41849855,38314,1575.88042500,14322429.52678716,0
1590134400000,9081.81000000,9110.60000000,9044.94000000,9092.99000000,2549.69266400,1590137999999,23143376.65666836,31387,1388.60395900,12605029.98758910,0
1590138000000,9092.99000000,9110.99000000,9060.00000000,9110.00000000,1948.65107400,1590141599999,17704380.29747373,26795,1008.95016700,9166481.45865743,0
1590141600000,9110.00000000,9206.92000000,9110.00000000,9165.41000000,5016.03155400,1590145199999,45979747.60110360,49328,2538.03622300,23261540.33245288,0
1590145200000,9164.63000000,9192.00000000,9127.71000000,9166.00000000,2447.20296600,1590148799999,22419347.03248481,29862,1140.15193100,10446487.76810330,0
1590148800000,9166.00000000,9205.17000000,9146.27000000,9173.03000000,2805.78984300,1590152399999,25752316.38292089,29315,1431.86523800,13142864.56977908,0
1590152400000,9173.15000000,9181.72000000,9079.78000000,9116.08000000,3089.03216500,1590155999999,28203194.66013239,35836,1351.42147900,12338294.04711685,0
1590156000000,9116.41000000,9169.76000000,9116.01000000,9135.02000000,1896.72741800,1590159599999,17346908.18880742,24979,1018.74620300,9316502.11770053,0
1590159600000,9134.96000000,9222.95000000,9134.93000000,9222.69000000,2759.43239000,1590163199999,25345253.84599707,30346,1527.83411900,14033173.08299773,0
1590163200000,9222.95000000,9248.00000000,9180.55000000,9241.71000000,3559.23092900,1590166799999,32776881.35493327,41191,1758.09862600,16191514.87201095,0
1590166800000,9241.71000000,9271.00000000,9170.00000000,9192.92000000,3287.37659900,1590170399999,30317154.04383747,34417,1531.10482700,14126488.77141914,0
1590170400000,9192.57000000,9224.00000000,9171.50000000,9200.25000000,1578.40544000,1590173999999,14522132.97217201,23187,702.65521100,6464608.47112381,0
1590174000000,9200.25000000,9221.72000000,9141.51000000,9173.72000000,1897.31989500,1590177599999,17421127.14297499,23834,969.71997100,8905702.61738650,0
1590177600000,9173.72000000,9208.00000000,9130.60000000,9177.79000000,1768.74576500,1590181199999,16222468.22904030,24496,993.75923900,9114012.21947465,0
1590181200000,9177.28000000,9208.00000000,9160.00000000,9205.00000000,952.02102200,1590184799999,8746928.28249457,16210,533.35117500,4900472.39868223,0
1590184800000,9205.30000000,9215.00000000,9173.09000000,9196.33000000,1079.56280400,1590188399999,9929076.14289197,14369,521.50022600,4796130.76849580,0
1590188400000,9196.32000000,9197.04000000,9131.12000000,9170.00000000,1525.35223200,1590191999999,13978737.43727742,20136,614.32977100,5630187.21097781,0
1590192000000,9170.00000000,9252.00000000,9169.99000000,9239.97000000,2541.73135100,1590195599999,23429361.08513941,26559,1437.34033100,13248346.95598754,0
1590195600000,9239.97000000,9267.32000000,9221.61000000,9236.64000000,1730.18635500,1590199199999,15991252.35509549,20734,741.92046600,6858748.78617932,0
1590199200000,9236.64000000,9289.00000000,9229.55000000,9271.27000000,1927.23748000,1590202799999,17858807.54927641,23362,913.76599200,8468049.66189018,0
1590202800000,9271.27000000,9307.85000000,9267.25000000,9286.61000000,1914.65057400,1590206399999,17788846.26171876,21975,869.52580900,8078998.03551939,0
1590206400000,9286.11000000,9300.00000000,9237.57000000,9252.75000000,1552.79839200,1590209999999,14394843.25326762,18936,728.67582900,6756580.48529254,0
1590210000000,9252.81000000,9268.08000000,9231.00000000,9263.34000000,1442.57667000,1590213599999,13345409.52577729,17103,594.82426900,5502655.06738850,0
1590213600000,9263.33000000,9263.43000000,9207.38000000,9244.73000000,2602.74045900,1590217199999,24024299.63516845,21129,1615.27017900,14906381.07219483,0
1590217200000,9244.72000000,9268.11000000,9223.84000000,9255.28000000,1053.67532200,1590220799999,9743855.78113300,16477,468.10712200,4328562.41906837,0
1590220800000,9255.70000000,9255.70000000,9164.35000000,9187.84000000,3272.75287000,1590224399999,30099171.22981916,33550,1524.46001300,14019355.09567439,0
1590224400000,9188.27000000,9200.00000000,9110.10000000,9138.78000000,2425.27730900,1590227999999,22226954.48832430,25240,1211.81495600,11108757.03339956,0
1590228000000,9138.78000000,9153.64000000,9096.07000000,9139.01000000,2845.75260300,1590231599999,25963648.09440288,28848,1299.00069600,11854697.32625814,0
1590231600000,9139.00000000,9187.86000000,9128.17000000,9172.25000000,1648.59856500,1590235199999,15110708.55812755,20802,813.46443600,7456164.64536434,0
1590235200000,9172.26000000,9173.44000000,9070.00000000,9132.19000000,2617.06523700,1590238799999,23880779.60392749,26678,1166.14657200,10642202.64776243,0
1590238800000,9132.00000000,9175.00000000,9113.10000000,9153.01000000,1484.59109100,1590242399999,13589295.09982851,20674,786.00861900,7195356.50113487,0
1590242400000,9153.07000000,9220.00000000,9138.00000000,9198.56000000,2057.07765200,1590245999999,18903078.99215376,22638,1112.88015100,10226783.24883280,0
1590246000000,9198.55000000,9212.62000000,9170.00000000,9198.78000000,1524.10592800,1590249599999,14004159.46176163,18814,762.92236600,7011364.97203176,0
1590249600000,9198.78000000,9209.06000000,9136.00000000,9170.91000000,1789.09435700,1590253199999,16398323.17461790,21760,817.10441500,7490302.55620760,0
1590253200000,9170.92000000,9198.93000000,9155.81000000,9180.05000000,1005.05227500,1590256799999,9226432.14085691,14443,500.24244100,4592596.58467751,0
1590256800000,9179.72000000,9205.29000000,9150.00000000,9163.98000000,1165.94161900,1590260399999,10696019.07126930,16324,556.97565300,5109930.59783777,0
1590260400000,9163.98000000,9197.00000000,9125.00000000,9180.98000000,1394.80729700,1590263999999,12790469.49620905,18889,605.71135300,5557394.31341990,0
1590264000000,9180.97000000,9247.63000000,9164.01000000,9229.58000000,2004.09104500,1590267599999,18462607.30214593,25104,1198.85379200,11045066.79618972,0
1590267600000,9229.58000000,9239.92000000,9209.50000000,9225.99000000,978.36281600,1590271199999,9024973.22582796,19212,540.47445100,4985716.25823328,0
1590271200000,9226.00000000,9247.56000000,9209.87000000,9225.00000000,999.36256500,1590274799999,9224001.33190197,12666,509.56720500,4703146.07580037,0
1590274800000,9225.00000000,9229.78000000,9152.44000000,9179.15000000,1548.76713400,1590278399999,14229898.91117161,20543,602.55921600,5535634.03959054,0
1590278400000,9179.01000000,9212.00000000,9120.77000000,9196.38000000,2185.04957900,1590281999999,20034882.11597710,28413,834.52188200,7652734.83809693,0
1590282000000,9196.38000000,9212.23000000,9170.67000000,9171.91000000,1064.59944800,1590285599999,9785706.04525690,18515,494.87634200,4548728.11828486,0
1590285600000,9171.95000000,9231.00000000,9171.95000000,9198.96000000,1275.44227800,1590289199999,11744695.37374439,19470,585.60333900,5392494.90344720,0
1590289200000,9198.96000000,9216.59000000,9180.00000000,9192.76000000,874.07860200,1590292799999,8041110.35266441,16979,483.34147600,4446899.94990612,0
1590292800000,9192.77000000,9221.72000000,9190.00000000,9190.54000000,811.78162800,1590296399999,7474305.96480925,13585,410.37616100,3778535.71891710,0
1590296400000,9191.35000000,9216.33000000,9184.00000000,9205.00000000,681.24417400,1590299999999,6269800.42031771,12377,318.82349400,2934098.30138413,0
1590300000000,9204.99000000,9297.00000000,9204.99000000,9274.81000000,3337.88711600,1590303599999,30953099.76420181,34123,1764.17182100,16356466.15610850,0
1590303600000,9274.98000000,9290.38000000,9241.37000000,9255.53000000,1573.64937700,1590307199999,14591168.67442026,19218,748.56060200,6941805.77907869,0
1590307200000,9255.54000000,9272.42000000,9239.00000000,9258.54000000,1307.95689500,1590310799999,12106397.04930904,19979,617.73930700,5717390.45974875,0
1590310800000,9258.88000000,9298.00000000,9252.85000000,9270.73000000,1640.35100700,1590314399999,15223678.91602277,22526,936.75536200,8693579.07037097,0
1590314400000,9270.73000000,9289.00000000,9251.06000000,9263.40000000,1261.21495500,1590317999999,11693556.34719478,21466,651.45457100,6040729.14159996,0
1590318000000,9263.85000000,9264.87000000,9100.00000000,9119.00000000,5413.43434000,1590321599999,49677521.96426539,48753,2376.00776000,21806191.35017581,0
1590321600000,9119.00000000,9179.31000000,9090.78000000,9159.90000000,3262.57214700,1590325199999,29822376.77587408,35044,1532.12124800,14006333.44017068,0
1590325200000,9159.90000000,9160.20000000,9040.01000000,9087.49000000,3861.33872900,1590328799999,35127175.64177800,38183,1922.58523000,17492128.47635713,0
1590328800000,9087.12000000,9092.93000000,9000.00000000,9070.05000000,4630.42295400,1590332399999,41912627.54621557,42516,2179.94730400,19735687.22740172,0
1590332400000,9071.37000000,9092.00000000,9022.17000000,9055.74000000,2071.98031800,1590335999999,18784140.67960802,27824,986.29038000,8941997.89659714,0
1590336000000,9055.60000000,9055.61000000,8853.21000000,8939.12000000,10578.65627100,1590339599999,94550716.64068932,88101,4854.55339300,43387548.41238046,0
1590339600000,8938.11000000,8989.83000000,8924.68000000,8947.84000000,3837.21248800,1590343199999,34351267.99479660,37500,1728.81443000,15475411.07848725,0
1590343200000,8947.84000000,8982.14000000,8890.41000000,8941.99000000,2350.06335400,1590346799999,21018117.99225263,28253,1074.49939300,9612161.91685395,0
1590346800000,8941.04000000,9040.00000000,8937.00000000,9018.45000000,3038.76546400,1590350399999,27357274.38646295,31671,1473.57561500,13261817.63997845,0
1590350400000,9017.37000000,9040.00000000,8983.05000000,9000.31000000,2110.61304300,1590353999999,19022836.36754382,25567,936.05056100,8439337.21709854,0
1590354000000,9000.93000000,9080.99000000,9000.00000000,9054.22000000,1741.18256100,1590357599999,15750045.49250227,28221,888.17818100,8033641.19484553,0
1590357600000,9054.21000000,9063.74000000,9015.00000000,9043.10000000,1848.81188200,1590361199999,16708192.84939463,30783,975.97825000,8820859.15867302,0
1590361200000,9043.13000000,9055.63000000,8700.00000000,8720.34000000,9621.55784000,1590364799999,84786545.01802307,85021,3271.58534200,28845691.02618430,0
1590364800000,8718.14000000,8822.90000000,8642.72000000,8811.37000000,6190.14239100,1590368399999,54198083.17534250,59402,2815.52227700,24669734.57493631,0
1590368400000,8811.01000000,8811.01000000,8765.00000000,8791.69000000,2217.93043200,1590371999999,19485165.03208476,26433,1170.43952900,10282345.06007050,0
1590372000000,8791.72000000,8817.27000000,8768.00000000,8790.96000000,1706.20774600,1590375599999,15001573.71319521,22726,819.28101400,7202581.16882249,0
1590375600000,8790.67000000,8797.60000000,8741.53000000,8786.57000000,2239.44573900,1590379199999,19647636.85454375,26091,1067.75463900,9367230.61577565,0
1590379200000,8786.57000000,8815.20000000,8770.25000000,8806.00000000,1701.15875400,1590382799999,14962179.42040616,22857,782.38902300,6881688.48940050,0
1590382800000,8805.99000000,8820.00000000,8761.07000000,8782.93000000,1775.95739400,1590386399999,15598387.32387134,19831,848.15579800,7450120.00859252,0
1590386400000,8782.93000000,8815.78000000,8762.23000000,8789.51000000,1900.58733400,1590389999999,16708263.62573269,24133,983.26540800,8644542.76295065,0
1590390000000,8789.52000000,8874.41000000,8772.27000000,8867.31000000,3021.44118100,1590393599999,26687274.44265921,36562,1549.06281500,13682201.12834828,0
1590393600000,8867.31000000,8881.24000000,8813.21000000,8820.54000000,2214.06393900,1590397199999,19577884.58621631,29178,942.36312400,8335513.64734855,0
1590397200000,8820.43000000,8875.18000000,8705.26000000,8753.95000000,4355.64709000,1590400799999,38266424.49286421,41785,2090.30784500,18367042.96855355,0
1590400800000,8753.94000000,8797.00000000,8675.00000000,8689.00000000,3527.38444700,1590404399999,30832852.32056346,38497,1491.62317100,13043413.55616227,0
1590404400000,8688.58000000,8768.64000000,8668.29000000,8752.41000000,3205.30377300,1590407999999,27976454.35800336,34036,1703.62076600,14872889.24007711,0
1590408000000,8753.20000000,8786.88000000,8731.52000000,8761.01000000,2560.70023400,1590411599999,22441934.32711160,34060,1289.46676700,11300945.53770593,0
1590411600000,8761.16000000,8835.86000000,8728.41000000,8814.14000000,2847.34298300,1590415199999,24972751.65042270,35756,1479.40443400,12977444.55168449,0
1590415200000,8813.21000000,8857.00000000,8744.39000000,8755.95000000,3604.90199000,1590418799999,31773302.47103010,39637,1638.71075600,14447202.55950795,0
1590418800000,8756.00000000,8806.46000000,8742.53000000,8782.44000000,2295.12761500,1590422399999,20133029.35320016,27547,1111.90017400,9754895.11295481,0
1590422400000,8781.22000000,8847.70000000,8762.27000000,8810.07000000,2474.40684400,1590425999999,21816768.20688445,27414,1326.07565500,11692085.14198836,0
1590426000000,8810.52000000,8918.00000000,8792.30000000,8893.50000000,3519.38237300,1590429599999,31193080.90460412,33330,1990.84893000,17651546.82127373,0
1590429600000,8893.56000000,8909.92000000,8860.00000000,8886.17000000,2232.67520500,1590433199999,19835667.58965891,25467,1097.11776300,9747540.66895990,0
1590433200000,8885.71000000,8979.66000000,8871.46000000,8928.06000000,3497.83237300,1590436799999,31250541.02187864,35647,1763.50525900,15755757.53061825,0
1590436800000,8928.06000000,8950.00000000,8896.13000000,8913.54000000,1568.78854000,1590440399999,13993623.99103405,22297,769.76372800,6866913.72630309,0
1590440400000,8913.53000000,8926.55000000,8860.98000000,8900.00000000,1511.92723300,1590443999999,13445835.70647712,28289,770.87961800,6854344.39616475,0
1590444000000,8899.42000000,8923.57000000,8865.10000000,8903.30000000,1170.04788200,1590447599999,10413594.35174837,22729,520.74853700,4634875.06497543,0
1590447600000,8903.24000000,8940.00000000,8889.90000000,8900.35000000,1495.50745700,1590451199999,13332976.99448068,19853,749.68171400,6683916.61176329,0
1590451200000,8900.35000000,8925.00000000,8822.74000000,8866.06000000,2755.97899200,1590454799999,24451239.36858448,34195,1254.48798000,11126974.34970874,0
1590454800000,8866.21000000,8892.25000000,8856.07000000,8881.53000000,1396.12085500,1590458399999,12388739.42193619,18051,590.64503100,5240984.89902596,0
1590458400000,8881.53000000,8917.88000000,8871.89000000,8882.40000000,1471.25492300,1590461999999,13087499.23055925,19675,668.87870900,5950417.70462845,0
1590462000000,8881.96000000,8930.00000000,8871.58000000,8903.76000000,1593.11723400,1590465599999,14192994.45092789,19888,837.14657000,7459540.78860356,0
1590465600000,8903.75000000,8926.26000000,8880.15000000,8905.82000000,1509.13244500,1590469199999,13442780.51037814,24558,777.20386200,6924051.50335354,0
1590469200000,8905.37000000,8940.00000000,8891.93000000,8937.43000000,1925.26747700,1590472799999,17169416.68849742,23691,1145.88389600,10221085.04661313,0
1590472800000,8937.42000000,8940.00000000,8881.26000000,8887.59000000,2033.58793900,1590476399999,18112917.97461751,25136,895.04422500,7972887.17801699,0
1590476400000,8888.69000000,8965.00000000,8860.05000000,8957.49000000,3930.13564700,1590479999999,35087963.74338490,33943,2261.54440300,20201354.40039577,0
1590480000000,8956.83000000,9017.67000000,8943.01000000,8960.01000000,3748.06864900,1590483599999,33669900.93322222,33858,1777.74473000,15972882.92545356,0
1590483600000,8960.01000000,8993.00000000,8870.00000000,8893.70000000,3373.32739400,1590487199999,30098451.45203740,34341,1578.58906500,14087174.98345779,0
1590487200000,8893.70000000,8900.00000000,8832.38000000,8861.41000000,3376.79679400,1590490799999,29946489.55505118,37180,1388.54672500,12315458.91369765,0
1590490800000,8861.51000000,8886.00000000,8841.00000000,8869.15000000,1854.76529300,1590494399999,16441982.09383660,25609,903.59751700,8010335.11524435,0
1590494400000,8869.32000000,8914.56000000,8788.04000000,8817.21000000,3863.56507100,1590497999999,34136531.56729328,38279,1831.58313900,16184440.65104128,0
1590498000000,8816.76000000,8862.00000000,8785.03000000,8809.22000000,2526.02338500,1590501599999,22294523.04056078,29869,1257.98839600,11103241.99564121,0
1590501600000,8809.15000000,8858.96000000,8791.91000000,8817.17000000,2496.25986000,1590505199999,22037451.71651085,30980,1287.29496000,11364688.06966322,0
1590505200000,8817.50000000,8837.26000000,8705.00000000,8726.60000000,4695.00894900,1590508799999,41149177.48518668,44535,1908.14417100,16729757.45941835,0
1590508800000,8726.60000000,8808.45000000,8700.00000000,8790.01000000,3823.66914300,1590512399999,33537891.83041516,44086,1774.07446800,15565729.01933776,0
1590512400000,8790.01000000,8820.00000000,8782.73000000,8811.03000000,1894.61365900,1590515999999,16680169.44007117,26606,823.53666900,7251184.88465944,0
1590516000000,8810.67000000,8819.99000000,8792.00000000,8810.99000000,1630.40440800,1590519599999,14357130.98414325,21073,884.36835800,7787366.99674057,0
1590519600000,8810.99000000,8811.00000000,8760.20000000,8800.00000000,1929.67556200,1590523199999,16955002.45768806,22658,906.48440600,7962960.26794266,0
1590523200000,8800.00000000,8880.00000000,8799.99000000,8856.20000000,2401.13599800,1590526799999,21232780.43961550,26495,1419.95873600,12558057.45050033,0
1590526800000,8855.93000000,8880.00000000,8825.63000000,8842.25000000,1366.29631900,1590530399999,12093284.44165587,22210,719.30320800,6366883.41488859,0
1590530400000,8842.98000000,8843.95000000,8801.12000000,8834.92000000,1506.87028200,1590533999999,13297226.35349831,22253,784.78443200,6925414.96850075,0
1590534000000,8834.59000000,8859.00000000,8815.00000000,8841.18000000,1198.69386000,1590537599999,10593583.71101595,19135,565.33642700,4996071.17844111,0
1590537600000,8841.00000000,8897.80000000,8832.61000000,8886.87000000,2281.67435100,1590541199999,20233869.73317571,24836,1072.92254900,9518692.67420401,0
1590541200000,8886.88000000,8893.00000000,8845.79000000,8855.00000000,1131.99262200,1590544799999,10033447.00539261,17464,550.85141600,4882211.16294490,0
1590544800000,8855.00000000,8878.16000000,8811.73000000,8822.59000000,1726.73333600,1590548399999,15283097.62067070,20896,699.88686100,6192441.25389790,0
1590548400000,8821.76000000,8854.68000000,8820.43000000,8828.90000000,1114.53535500,1590551999999,9852403.51831131,16948,500.83111200,4427125.48545207,0
1590552000000,8829.12000000,8860.68000000,8825.00000000,8859.62000000,1160.20711300,1590555599999,10258329.20933178,14165,547.70410300,4842390.14103186,0
1590555600000,8859.65000000,8881.69000000,8855.35000000,8878.00000000,1619.32583500,1590559199999,14358451.16121897,17026,708.34528100,6281535.48622824,0
1590559200000,8878.00000000,8887.75000000,8831.82000000,8846.37000000,1473.18047400,1590562799999,13040656.08913815,21094,694.57056200,6147932.23314293,0
1590562800000,8846.38000000,8862.50000000,8829.40000000,8844.28000000,1618.07115000,1590566399999,14317859.01644903,15951,706.79362000,6254480.74948540,0
1590566400000,8844.89000000,8955.00000000,8844.00000000,8930.00000000,4527.56478200,1590569999999,40368189.63907514,33465,2220.53913300,19797323.10011512,0
1590570000000,8930.00000000,8940.00000000,8902.91000000,8923.57000000,2475.38988900,1590573599999,22088502.82383826,24501,1154.99731100,10307155.70662878,0
1590573600000,8923.57000000,9170.00000000,8918.51000000,9128.00000000,9556.04195400,1590577199999,86674763.06820866,70322,5310.08996300,48153877.70786455,0
1590577200000,9128.10000000,9160.00000000,9107.15000000,9150.74000000,4828.09672700,1590580799999,44086078.66001484,46317,2079.67638600,18990551.51989092,0
1590580800000,9148.87000000,9190.00000000,9125.32000000,9145.00000000,5395.87363100,1590584399999,49440210.94732620,44277,2594.64188600,23774954.44279714,0
1590584400000,9145.00000000,9182.99000000,9126.03000000,9147.25000000,4421.47806100,1590587999999,40480242.96237840,40152,1703.97361100,15600011.86749250,0
1590588000000,9148.02000000,9169.89000000,9120.00000000,9153.02000000,3255.38475600,1590591599999,29758646.91536471,28686,1506.70725700,13773521.27884380,0
1590591600000,9153.06000000,9225.00000000,9125.10000000,9148.00000000,5192.79359200,1590595199999,47613795.93741512,46729,2661.54656100,24412074.71235676,0
1590595200000,9148.01000000,9196.73000000,9135.88000000,9170.24000000,2347.19503400,1590598799999,21526837.28013715,26288,1092.05417400,10015078.17054095,0
1590598800000,9170.24000000,9218.92000000,9163.45000000,9189.65000000,3001.40811500,1590602399999,27573943.52157141,24056,1835.64548800,16862827.40355830,0
1590602400000,9189.65000000,9199.12000000,9159.79000000,9169.48000000,1558.27739200,1590605999999,14297565.81750004,15964,739.27358400,6782934.05172571,0
1590606000000,9169.39000000,9172.36000000,9137.71000000,9159.99000000,1465.59237000,1590609599999,13416491.73392361,17787,683.07193000,6253787.86933922,0
1590609600000,9159.99000000,9176.00000000,9154.87000000,9165.21000000,1172.31527500,1590613199999,10745263.75251184,14269,576.95605600,5288205.65748868,0
1590613200000,9167.25000000,9168.38000000,9052.39000000,9069.71000000,3308.10600500,1590616799999,30108966.45746556,29960,1499.97000200,13643806.93725678,0
1590616800000,9069.19000000,9130.00000000,9052.32000000,9104.01000000,1804.58314100,1590620399999,16426095.35849258,25124,1049.06062700,9548516.11274193,0
1590620400000,9104.09000000,9205.42000000,9095.00000000,9204.07000000,2474.53455400,1590623999999,22677147.55112522,26573,1342.51079200,12305899.26647639,0
1590624000000,9204.07000000,9280.78000000,9163.57000000,9266.45000000,3586.67323700,1590627599999,33032409.39845837,32472,2033.02672600,18736111.29956401,0
1590627600000,9267.21000000,9279.80000000,9215.43000000,9217.90000000,2582.01098700,1590631199999,23857513.55335978,26170,1180.46170200,10907671.29001129,0
1590631200000,9217.89000000,9232.60000000,9158.47000000,9204.37000000,1737.06428800,1590634799999,15975978.32421511,21048,767.16794000,7055897.81958432,0
1590634800000,9204.37000000,9205.74000000,9155.67000000,9172.91000000,1138.64804500,1590638399999,10454068.69032381,16375,599.28237400,5502300.06390612,0
1590638400000,9171.60000000,9201.72000000,9134.83000000,9181.91000000,1617.85071700,1590641999999,14846495.15257518,21329,664.16920000,6095946.68055636,0
1590642000000,9181.83000000,9181.92000000,9120.01000000,9167.75000000,1730.18969300,1590645599999,15838137.33988723,23572,960.35451600,8788523.51578046,0
1590645600000,9167.75000000,9179.85000000,9147.00000000,9170.56000000,1493.27702800,1590649199999,13683622.41654372,20015,698.25082100,6398522.90629453,0
1590649200000,9170.15000000,9182.94000000,9126.36000000,9150.44000000,1682.41796100,1590652799999,15403479.44523461,23606,793.66803200,7266955.00632240,0
1590652800000,9150.06000000,9191.90000000,9110.00000000,9190.33000000,1964.33893600,1590656399999,17988014.54537863,25158,856.59824800,7846120.52060844,0
1590656400000,9191.15000000,9205.92000000,9174.13000000,9202.41000000,2086.65302900,1590659999999,19172983.84488647,20698,1047.53723000,9625571.65547049,0
1590660000000,9202.88000000,9204.98000000,9163.02000000,9166.90000000,1366.87660200,1590663599999,12551857.75449178,20831,614.93193000,5646338.33830284,0
1590663600000,9166.76000000,9280.00000000,9156.16000000,9266.89000000,3988.70834800,1590667199999,36835825.59311992,38677,2240.15223700,20696057.20661813,0
1590667200000,9267.22000000,9440.00000000,9251.65000000,9423.62000000,9298.35055300,1590670799999,86962041.96120206,72511,5037.70645100,47110133.08071696,0
1590670800000,9423.62000000,9452.09000000,9375.86000000,9411.51000000,4999.98280500,1590674399999,47032582.99573196,40926,2371.55443700,22310746.42629647,0
1590674400000,9411.06000000,9498.21000000,9410.03000000,9466.65000000,5906.16229100,1590677999999,55854530.54086157,50626,3357.18409100,31750029.56069743,0
1590678000000,9466.85000000,9518.00000000,9435.00000000,9499.81000000,4872.71163400,1590681599999,46190323.25009055,38009,2694.16779000,25540813.52263387,0
1590681600000,9499.81000000,9537.80000000,9434.00000000,9447.78000000,4365.41588300,1590685199999,41350291.89327833,34557,2129.38029500,20174301.47406815,0
1590685200000,9448.12000000,9476.73000000,9441.67000000,9466.11000000,2156.58177900,1590688799999,20400719.58261192,24157,1105.30902500,10455938.38470920,0
1590688800000,9466.11000000,9480.00000000,9424.39000000,9425.97000000,2120.79828900,1590692399999,20045240.76989536,26670,1026.04725500,9699382.43928866,0
1590692400000,9426.00000000,9480.00000000,9391.38000000,9452.25000000,2519.93486600,1590695999999,23801807.38788056,27649,1230.23628800,11624887.46747598,0
1590696000000,9452.24000000,9459.59000000,9423.68000000,9450.18000000,1667.96352600,1590699599999,15753464.80055746,20360,633.08830300,5979886.89469782,0
1590699600000,9451.49000000,9485.67000000,9410.01000000,9436.75000000,1501.89991700,1590703199999,14177713.01295395,23977,801.31666900,7565304.83155743,0
1590703200000,9436.74000000,9552.71000000,9434.98000000,9490.03000000,4398.73346700,1590706799999,41747571.43988999,38357,2318.39427700,22004294.94562508,0
1590706800000,9490.03000000,9625.47000000,9485.00000000,9575.89000000,5327.54378100,1590710399999,50973432.48795418,50975,2814.91377200,26938729.53229786,0
1590710400000,9575.87000000,9605.26000000,9500.00000000,9512.59000000,3951.43049200,1590713999999,37761956.31298362,40477,1720.16198800,16442154.47885416,0
1590714000000,9513.19000000,9537.32000000,9461.07000000,9515.03000000,3829.79336700,1590717599999,36374723.39111791,31125,1626.23356700,15439494.09303674,0
1590717600000,9515.03000000,9539.39000000,9494.00000000,9504.45000000,1518.64792100,1590721199999,14451201.97490875,21524,628.82325900,5983405.96068361,0
1590721200000,9504.44000000,9535.00000000,9490.84000000,9521.26000000,2122.47079000,1590724799999,20185247.22657349,23368,941.96310700,8958235.05977722,0
1590724800000,9521.26000000,9545.00000000,9496.38000000,9500.49000000,1638.92584800,1590728399999,15602066.20622307,20542,676.05797000,6435762.52763128,0
1590728400000,9500.62000000,9535.33000000,9471.99000000,9520.00000000,1683.14454600,1590731999999,16002080.05531086,20096,753.58035800,7166698.38454916,0
1590732000000,9520.00000000,9553.47000000,9508.73000000,9515.38000000,1999.18518200,1590735599999,19054883.35952761,22387,937.95554600,8941095.59036742,0
1590735600000,9515.68000000,9542.92000000,9507.19000000,9523.50000000,2320.71080200,1590739199999,22101531.07993569,23785,1275.66456800,12149343.92460051,0
1590739200000,9523.63000000,9593.69000000,9420.38000000,9450.80000000,6078.92187800,1590742799999,57707615.08685292,47810,2813.38251900,26723373.85967102,0
1590742800000,9450.80000000,9479.00000000,9437.18000000,9445.00000000,2437.31251000,1590746399999,23055418.60845226,24375,1156.22424100,10937431.57453563,0
1590746400000,9444.99000000,9472.00000000,9356.00000000,9365.00000000,4393.80807900,1590749999999,41348746.65702419,41055,2367.64916400,22282618.93163121,0
1590750000000,9365.00000000,9420.00000000,9335.00000000,9403.87000000,4127.02576500,1590753599999,38748812.14915954,36755,1565.35447900,14696048.64621220,0
1590753600000,9403.98000000,9454.26000000,9372.18000000,9398.18000000,2276.69264900,1590757199999,21446182.63465608,22646,982.55255100,9257374.58946345,0
1590757200000,9398.19000000,9448.60000000,9385.12000000,9438.32000000,1581.29344900,1590760799999,14894421.93696930,18744,822.39569700,7745622.63178026,0
1590760800000,9438.31000000,9478.00000000,9420.01000000,9445.07000000,1905.49651200,1590764399999,18002571.12974853,18650,952.64848200,9001495.35246741,0
1590764400000,9445.88000000,9449.49000000,9330.00000000,9412.00000000,2733.67820300,1590767999999,25662154.02101245,28742,1270.85080100,11927950.18228886,0
1590768000000,9412.55000000,9447.59000000,9394.79000000,9434.30000000,2396.28257000,1590771599999,22588801.27872163,28004,1232.98610100,11622850.99408036,0
1590771600000,9435.04000000,9457.69000000,9410.30000000,9427.05000000,2373.04385500,1590775199999,22389523.09279706,23490,1049.53403300,9901982.20849841,0
1590775200000,9427.15000000,9443.00000000,9393.29000000,9434.46000000,2520.84091600,1590778799999,23741674.25359155,25641,1296.97800500,12215240.60115418,0
1590778800000,9434.45000000,9435.00000000,9394.02000000,9404.98000000,1286.53069200,1590782399999,12111557.04804287,16638,557.96394800,5252990.60200653,0
1590782400000,9404.99000000,9431.65000000,9389.99000000,9420.93000000,1102.30624500,1590785999999,10378788.06823293,13336,557.97229000,5253776.76283508,0
1590786000000,9420.98000000,9422.76000000,9372.00000000,9396.58000000,1059.83955900,1590789599999,9956212.95685964,14634,580.72768400,5454756.74890255,0
1590789600000,9396.66000000,9438.00000000,9374.16000000,9428.26000000,996.90485400,1590793199999,9380773.62667691,16010,551.00104100,5184375.47109409,0
1590793200000,9428.27000000,9452.36000000,9415.82000000,9427.07000000,1040.07627700,1590796799999,9811144.45109131,13871,500.55149500,4722459.55563160,0
1590796800000,9426.60000000,9433.48000000,9346.16000000,9370.14000000,1775.34259000,1590800399999,16657087.20956141,22838,796.35630100,7471131.01765569,0
1590800400000,9370.10000000,9402.30000000,9350.54000000,9378.09000000,1245.79923700,1590803999999,11683086.76395961,17063,608.58488000,5708087.63458956,0
1590804000000,9378.02000000,9395.00000000,9362.23000000,9384.41000000,795.85502200,1590807599999,7464900.57176672,12513,416.69676000,3908076.37201407,0
1590807600000,9383.71000000,9396.79000000,9331.23000000,9396.18000000,1684.04159500,1590811199999,15774980.97409535,20097,791.21965400,7410621.90493797,0
1590811200000,9396.63000000,9565.00000000,9391.63000000,9515.36000000,4787.45758700,1590814799999,45437007.83005282,48843,2597.47760600,24657618.38630722,0
1590814800000,9515.36000000,9566.66000000,9506.24000000,9558.90000000,2382.55353000,1590818399999,22711831.14377489,25642,1317.44995300,12560003.47133812,0
1590818400000,9558.90000000,9600.00000000,9539.89000000,9550.51000000,3202.48248100,1590821999999,30639421.25228807,33707,1620.75378900,15510752.49146392,0
1590822000000,9550.00000000,9566.35000000,9522.00000000,9528.69000000,2364.97647900,1590825599999,22572408.96404928,24997,1183.98717700,11299717.65848412,0
1590825600000,9528.73000000,9559.87000000,9527.61000000,9533.36000000,1688.83533300,1590829199999,16119769.07491272,20073,884.61056400,8444701.34785684,0
1590829200000,9532.75000000,9543.19000000,9459.93000000,9498.03000000,2570.01577200,1590832799999,24412477.09336050,27759,1388.59628800,13190743.94553905,0
1590832800000,9498.03000000,9533.30000000,9490.00000000,9527.61000000,1361.21953800,1590836399999,12952576.68101766,19059,657.15233600,6252407.88365416,0
1590836400000,9527.73000000,9583.00000000,9523.78000000,9554.17000000,2541.25102500,1590839999999,24279111.68237325,28862,1543.69661400,14750448.02772193,0
1590840000000,9554.51000000,9557.44000000,9509.30000000,9544.52000000,1680.72604000,1590843599999,16023102.56802568,21740,764.62206800,7288396.35940973,0
1590843600000,9544.95000000,9566.00000000,9521.00000000,9563.79000000,1548.87595400,1590847199999,14780886.76589297,23132,785.63639800,7497823.48796485,0
1590847200000,9563.79000000,9570.00000000,9536.60000000,9546.77000000,2777.82936300,1590850799999,26535704.62152478,29011,1902.07168600,18170169.50677575,0
1590850800000,9546.58000000,9549.57000000,9495.00000000,9540.60000000,2145.05724100,1590854399999,20415310.08334526,25510,1088.32423500,10360023.91962201,0
1590854400000,9540.60000000,9554.98000000,9512.04000000,9539.49000000,1614.99816800,1590857999999,15401361.70670354,26549,733.38830500,6994233.95754210,0
1590858000000,9540.00000000,9545.00000000,9515.00000000,9523.82000000,1308.78605400,1590861599999,12469157.18176247,19281,596.51319500,5683005.28794428,0
1590861600000,9523.11000000,9545.96000000,9515.00000000,9530.00000000,1214.86069000,1590865199999,11580602.50298175,18313,615.81368000,5870084.97409603,0
1590865200000,9530.01000000,9542.74000000,9515.00000000,9535.14000000,975.92237600,1590868799999,9300963.15625158,14170,486.13966800,4633224.96906840,0
1590868800000,9535.13000000,9540.00000000,9400.00000000,9440.61000000,3876.79202100,1590872399999,36662062.66580845,40871,1545.01896100,14611591.09493165,0
1590872400000,9440.46000000,9500.00000000,9432.07000000,9491.41000000,1410.22083600,1590875999999,13336518.86155832,23091,640.84988400,6061663.38402781,0
1590876000000,9492.44000000,9730.00000000,9470.07000000,9729.00000000,7362.23509100,1590879599999,70927923.83582177,70061,4624.95718000,44564042.59627184,0
1590879600000,9729.00000000,9740.00000000,9636.96000000,9697.72000000,3349.13851700,1590883199999,32460436.88056162,38108,1662.76272200,16117460.45196281,0
1590883200000,9697.72000000,9700.00000000,9635.84000000,9656.67000000,1915.26907200,1590886799999,18509394.06822930,27389,994.69860400,9613831.29702528,0
1590886800000,9656.64000000,9678.75000000,9631.40000000,9657.20000000,1759.46180400,1590890399999,16985972.82092938,23327,793.96977600,7666189.84876307,0
1590890400000,9657.20000000,9657.21000000,9612.00000000,9640.76000000,1777.42168500,1590893999999,17125977.05920156,21588,945.62497400,9111454.88397448,0
1590894000000,9641.64000000,9656.00000000,9552.92000000,9576.79000000,2986.49116300,1590897599999,28700278.28937011,31291,1540.52852300,14807554.49440211,0
1590897600000,9576.78000000,9600.00000000,9516.38000000,9555.84000000,2406.18643200,1590901199999,23003951.92516109,27236,1028.81863100,9837397.73888708,0
1590901200000,9555.84000000,9613.65000000,9551.61000000,9570.94000000,1836.87424000,1590904799999,17598127.69473129,22651,811.66598600,7775636.34604339,0
1590904800000,9570.94000000,9582.31000000,9545.00000000,9549.63000000,1297.14483800,1590908399999,12406383.15078115,17582,628.86754300,6015026.56922775,0
1590908400000,9549.62000000,9589.31000000,9520.70000000,9565.13000000,1591.16609400,1590911999999,15226632.88083015,26982,811.27801100,7763768.83335560,0
1590912000000,9565.13000000,9582.75000000,9525.00000000,9539.17000000,1691.17997700,1590915599999,16152880.58338296,26208,759.06468400,7249478.81255633,0
1590915600000,9539.18000000,9568.77000000,9500.00000000,9561.24000000,1931.56301900,1590919199999,18430964.24173914,25976,917.72235200,8759365.22341188,0
1590919200000,9561.23000000,9605.69000000,9546.98000000,9599.20000000,1935.08360500,1590922799999,18530642.69258506,26231,1046.64600900,10024090.78360397,0
1590922800000,9599.25000000,9601.16000000,9564.91000000,9588.96000000,1521.50673700,1590926399999,14578968.29015273,23071,736.52499700,7057186.77943875,0
1590926400000,9588.95000000,9638.00000000,9555.00000000,9576.22000000,2665.22382400,1590929999999,25563287.41817848,33046,1210.36922800,11611686.93108826,0
1590930000000,9576.52000000,9596.28000000,9523.00000000,9547.20000000,2238.45287800,1590933599999,21397627.75846910,30941,1122.96832800,10734179.86997710,0
1590933600000,9547.15000000,9563.49000000,9457.00000000,9471.11000000,2993.23245800,1590937199999,28495121.50258368,39681,1268.13860200,12077395.47763033,0
1590937200000,9471.12000000,9499.17000000,9436.96000000,9480.00000000,3160.09979900,1590940799999,29924999.43685085,38073,1443.72723100,13674126.96067209,0
1590940800000,9480.41000000,9536.09000000,9460.00000000,9531.04000000,2290.54311200,1590944399999,21777196.08982599,31039,1040.76172100,9894953.77426031,0
1590944400000,9531.04000000,9534.98000000,9490.54000000,9503.97000000,1562.28597400,1590947999999,14865059.79876412,20753,685.68729200,6523622.83899252,0
1590948000000,9503.94000000,9511.68000000,9465.24000000,9501.05000000,1385.99792700,1590951599999,13156843.42260502,19137,606.99913700,5762917.94560586,0
1590951600000,9500.52000000,9536.69000000,9482.44000000,9514.74000000,1104.27547000,1590955199999,10509518.04645744,17981,524.52930300,4991920.37410740,0
1590955200000,9514.73000000,9525.22000000,9487.58000000,9506.60000000,994.07296200,1590958799999,9448389.15092099,17492,512.17328900,4868084.74700618,0
1590958800000,9506.52000000,9506.74000000,9419.31000000,9469.35000000,1882.02319100,1590962399999,17804722.40133334,33794,796.24999200,7533507.96870147,0
1590962400000,9469.35000000,9524.00000000,9421.00000000,9461.60000000,1999.70161900,1590965999999,18945454.88209850,26689,943.69100700,8941701.97889031,0
1590966000000,9461.47000000,9485.63000000,9381.41000000,9448.27000000,3408.52852300,1590969599999,32133905.24733911,43315,1607.29594900,15155084.54044180,0
1590969600000,9448.27000000,9508.57000000,9421.67000000,9498.31000000,1742.12591700,1590973199999,16506416.24100491,26648,950.04793300,9001264.67142507,0
1590973200000,9498.78000000,9570.00000000,9465.30000000,9551.58000000,2064.37821000,1590976799999,19637784.85511167,26896,1101.77221800,10484103.68535745,0
1590976800000,9551.17000000,9568.61000000,9526.87000000,9530.67000000,1984.95672800,1590980399999,18949291.50262529,23950,771.80332100,7367396.77542866,0
1590980400000,9531.70000000,9571.66000000,9514.65000000,9555.79000000,1620.63897800,1590983999999,15463309.49102828,20098,863.40303700,8236463.82773316,0
1590984000000,9556.14000000,9619.00000000,9541.96000000,9549.02000000,2787.51221900,1590987599999,26691829.16923142,28674,1353.22971500,12959226.80415797,0
1590987600000,9549.02000000,9566.00000000,9526.20000000,9536.88000000,1411.85289800,1590991199999,13476298.45383985,20149,715.79763800,6832462.96556232,0
1590991200000,9536.33000000,9561.00000000,9529.24000000,9537.66000000,1508.97167600,1590994799999,14403405.09634614,21022,735.85001800,7024405.72300943,0
1590994800000,9537.66000000,9584.37000000,9536.65000000,9571.47000000,1831.00475200,1590998399999,17505835.21839432,23447,778.27001600,7440170.08744190,0
1590998400000,9571.18000000,9581.99000000,9530.00000000,9540.30000000,1599.64635500,1591001999999,15279583.63079230,20852,652.14121700,6229352.03249567,0
1591002000000,9540.54000000,9561.69000000,9528.62000000,9541.21000000,1441.31895500,1591005599999,13756029.33889841,22170,745.64371100,7116821.86504590,0
1591005600000,9541.71000000,9550.00000000,9513.36000000,9543.24000000,1575.79727700,1591009199999,15021657.69809053,19588,712.02655000,6787970.85103837,0
1591009200000,9542.32000000,9552.14000000,9511.00000000,9513.22000000,1424.18373200,1591012799999,13571042.97763715,18457,601.79662600,5734440.90775628,0
1591012800000,9512.80000000,9590.26000000,9491.45000000,9555.01000000,3042.94078800,1591016399999,29064040.81245435,31485,1605.77912900,15342963.48469543,0
1591016400000,9555.65000000,9571.99000000,9543.64000000,9553.62000000,1266.84989200,1591019999999,12110808.69189481,19748,626.81270400,5992514.38646544,0
1591020000000,9553.14000000,9580.72000000,9547.06000000,9563.03000000,1924.36524700,1591023599999,18404982.66467223,23839,1026.40618800,9816773.92733582,0
1591023600000,9563.13000000,9565.43000000,9500.00000000,9546.98000000,1915.78482300,1591027199999,18252231.99039594,23906,841.29810200,8015935.42246254,0
1591027200000,9548.18000000,9610.00000000,9536.99000000,9584.28000000,3086.58491700,1591030799999,29559800.22033365,31181,1794.42943700,17187595.14023852,0
1591030800000,9584.29000000,9592.59000000,9563.26000000,9575.29000000,1176.97733300,1591034399999,11272597.95411883,15963,613.06053600,5871820.13342533,0
1591034400000,9575.29000000,9587.01000000,9555.24000000,9579.70000000,996.49970900,1591037999999,9538423.88135709,15982,506.22329200,4845789.44661181,0
1591038000000,9579.97000000,9612.76000000,9561.29000000,9572.48000000,1688.49846700,1591041599999,16189051.39699757,20845,795.65223400,7629987.69913759,0
1591041600000,9572.50000000,9688.00000000,9558.57000000,9668.71000000,3151.00221300,1591045199999,30358357.67358629,36411,1869.67327600,18018758.01897118,0
1591045200000,9670.00000000,9700.00000000,9626.93000000,9653.00000000,2704.78653700,1591048799999,26139685.74398589,28333,1469.86923000,14205165.81096584,0
1591048800000,9653.00000000,9746.83000000,9652.44000000,9739.51000000,4024.16302900,1591052399999,39046927.64715984,37517,2203.46084600,21382864.80491460,0
1591052400000,9740.00000000,10380.00000000,9739.99000000,10200.77000000,30678.28630800,1591055999999,309508204.30940055,269803,18195.96534300,183252940.81147358,0
1591056000000,10202.71000000,10228.99000000,10088.45000000,10108.49000000,9036.25789300,1591059599999,91818607.31799005,83149,5131.31667900,52139183.43433323,0
1591059600000,10108.79000000,10130.50000000,10058.41000000,10125.00000000,7354.39707600,1591063199999,74278184.12715071,52137,3829.72560300,38680482.28583896,0
1591063200000,10124.99000000,10125.00000000,10051.00000000,10090.76000000,4485.11220100,1591066799999,45302013.19641947,33566,2668.33532900,26951090.62281393,0
1591066800000,10090.34000000,10105.91000000,10041.59000000,10096.86000000,2970.16144700,1591070399999,29919965.60397538,28715,1626.59023500,16389065.96840458,0
1591070400000,10096.87000000,10115.08000000,10070.03000000,10093.31000000,2227.99291800,1591073999999,22488857.29207256,25705,1202.96234900,12143936.90452706,0
1591074000000,10093.97000000,10123.11000000,10070.11000000,10085.55000000,2900.44726900,1591077599999,29281603.45466253,30077,1233.64820700,12456150.18256408,0
1591077600000,10086.43000000,10134.27000000,10080.00000000,10100.11000000,2959.97341400,1591081199999,29918904.68553327,31014,1337.81086600,13524008.37523099,0
1591081200000,10100.03000000,10128.94000000,10090.00000000,10118.86000000,2389.64082400,1591084799999,24156666.16392340,26672,1155.42886900,11679823.36644728,0
1591084800000,10119.12000000,10156.78000000,10102.00000000,10107.48000000,3193.17658200,1591088399999,32336830.06786182,32652,1650.81632700,16719851.99710963,0
1591088400000,10107.25000000,10128.32000000,10090.00000000,10100.55000000,2507.12136100,1591091999999,25352042.37376125,26747,1137.98429000,11507149.85417151,0
1591092000000,10100.55000000,10143.00000000,10096.48000000,10141.25000000,2669.67432600,1591095599999,27017176.32309311,30421,1298.90300600,13146445.69905842,0
1591095600000,10140.77000000,10147.53000000,10100.00000000,10115.56000000,2837.55135600,1591099199999,28704628.06968529,28787,1172.10895500,11856900.42666101,0
1591099200000,10116.68000000,10136.82000000,10110.00000000,10123.71000000,2584.17821000,1591102799999,26155134.16156638,27763,1042.69553600,10554046.04147470,0
1591102800000,10123.71000000,10190.00000000,10122.00000000,10155.96000000,3193.47201700,1591106399999,32446913.54563984,33026,1472.42647000,14959553.96658084,0
1591106400000,10155.96000000,10183.27000000,9400.00000000,9581.47000000,17137.36278100,1591109999999,166622397.56973851,137868,6214.90170400,60278335.71103070,0
1591110000000,9582.17000000,9600.00000000,9266.00000000,9468.81000000,19661.29601900,1591113599999,186185468.83374651,139085,8089.93396800,76663449.37397080,0
1591113600000,9468.08000000,9515.24000000,9424.17000000,9478.29000000,5793.04958000,1591117199999,54852571.67515558,52810,2193.42578600,20778859.03901930,0
1591117200000,9478.03000000,9539.00000000,9460.00000000,9530.71000000,2873.13003400,1591120799999,27289589.86617576,31698,1398.15164700,13281264.70933780,0
1591120800000,9530.55000000,9540.00000000,9487.43000000,9513.04000000,2233.23532800,1591124399999,21250036.29839604,26633,1003.29479300,9547478.16923504,0
1591124400000,9513.04000000,9535.00000000,9490.00000000,9508.83000000,1732.32811900,1591127999999,16483575.50022517,23039,842.31933500,8015012.21607263,0
1591128000000,9507.69000000,9529.37000000,9451.00000000,9521.00000000,2112.46881800,1591131599999,20047462.43861243,24631,991.39679400,9407850.86791325,0
1591131600000,9521.00000000,9551.80000000,9507.85000000,9522.00000000,1486.21206900,1591135199999,14163933.32460313,23434,647.09156800,6167335.96546805,0
1591135200000,9522.00000000,9552.91000000,9400.00000000,9493.42000000,2636.46128000,1591138799999,25026866.97942239,28828,1082.21511600,10276548.60953586,0
1591138800000,9493.35000000,9542.22000000,9460.00000000,9518.04000000,1996.07222900,1591142399999,18960808.26079874,25855,931.42453700,8849288.40671927,0
1591142400000,9518.02000000,9540.00000000,9496.00000000,9527.20000000,1549.41770100,1591145999999,14751181.53577639,22389,752.21220800,7162436.77821022,0
1591146000000,9527.33000000,9530.00000000,9491.00000000,9504.17000000,1303.59083500,1591149599999,12394611.02686867,17602,615.69812000,5855069.91429407,0
1591149600000,9504.12000000,9515.77000000,9469.63000000,9489.63000000,1587.68256200,1591153199999,15075228.26804903,22970,725.86274200,6892282.12040587,0
1591153200000,9489.62000000,9502.00000000,9481.29000000,9491.99000000,1111.87615500,1591156799999,10552755.01834095,15026,451.28355200,4283123.25637165,0
1591156800000,9491.58000000,9523.83000000,9477.17000000,9497.15000000,1367.19383200,1591160399999,12995366.88548023,18022,625.28229000,5944024.30508351,0
1591160400000,9497.63000000,9528.42000000,9365.21000000,9515.00000000,3552.86935200,1591163999999,33647051.57466072,36307,1650.21502400,15635754.60133546,0
1591164000000,9514.99000000,9530.00000000,9498.89000000,9517.63000000,1350.08417200,1591167599999,12848088.57882951,16581,529.02188500,5034501.32369275,0
1591167600000,9517.64000000,9539.00000000,9485.98000000,9506.32000000,1781.40739800,1591171199999,16945860.88404903,20218,809.52385500,7702494.80105826,0
1591171200000,9506.94000000,9531.34000000,9492.06000000,9507.00000000,1534.20418500,1591174799999,14601979.92107394,17022,689.11663600,6559226.36734940,0
1591174800000,9506.84000000,9538.00000000,9500.79000000,9523.79000000,1408.90567100,1591178399999,13416332.88938000,18959,686.35910000,6535816.70744348,0
1591178400000,9523.07000000,9622.01000000,9522.18000000,9591.07000000,4149.25431400,1591181999999,39754500.21999386,39580,2280.74583100,21849664.35413727,0
1591182000000,9591.77000000,9620.12000000,9568.20000000,9618.57000000,2172.81609000,1591185599999,20839521.27528218,25438,1060.73128600,10173265.43277269,0
1591185600000,9617.92000000,9646.43000000,9549.66000000,9598.29000000,3031.26806100,1591189199999,29103595.44030959,34167,1358.96383800,13048564.09707863,0
1591189200000,9597.61000000,9614.00000000,9577.00000000,9584.80000000,1862.93386000,1591192799999,17872313.53124663,22853,843.12289000,8088719.59414594,0
1591192800000,9583.82000000,9597.55000000,9486.05000000,9580.71000000,3116.27977900,1591196399999,29749809.34948530,33073,1578.24484100,15064228.39994480,0
1591196400000,9580.71000000,9593.49000000,9520.03000000,9559.29000000,2110.61321700,1591199999999,20185007.38840159,27805,968.75239800,9266126.50529744,0
1591200000000,9560.17000000,9590.00000000,9544.97000000,9561.03000000,1776.48511800,1591203599999,16994667.63938738,26345,1008.50550600,9647770.69126606,0
1591203600000,9561.27000000,9580.00000000,9551.25000000,9560.01000000,1406.70860800,1591207199999,13458826.08021165,18563,748.18944600,7158346.25390501,0
1591207200000,9560.02000000,9615.00000000,9534.82000000,9596.31000000,2112.49544300,1591210799999,20238266.61365450,26951,1358.20958400,13011357.51146118,0
1591210800000,9597.12000000,9622.44000000,9529.00000000,9577.18000000,2082.76481600,1591214399999,19960114.36936235,26066,944.78609600,9056120.74757248,0
1591214400000,9577.18000000,9588.09000000,9558.24000000,9581.53000000,827.43652300,1591217999999,7922014.14700632,15041,367.93733700,3522791.86680077,0
1591218000000,9581.36000000,9599.49000000,9567.43000000,9583.06000000,678.99643600,1591221599999,6506729.94991917,13584,324.66754600,3111204.46862395,0
1591221600000,9583.07000000,9615.34000000,9559.05000000,9610.63000000,1550.16934300,1591225199999,14865972.93832934,19118,693.74693500,6652214.39071118,0
1591225200000,9611.43000000,9690.00000000,9593.34000000,9666.24000000,2827.19146800,1591228799999,27249022.51791728,29104,1585.12920400,15282453.52788912,0
1591228800000,9666.32000000,9674.83000000,9600.01000000,9630.03000000,1527.95912500,1591232399999,14724844.71612871,21304,670.43719700,6462016.57593016,0
1591232400000,9629.78000000,9669.00000000,9628.14000000,9641.94000000,1280.14391300,1591235999999,12354104.33943148,22371,624.62687300,6027931.74569320,0
1591236000000,9641.93000000,9685.71000000,9630.00000000,9670.00000000,1398.54660900,1591239599999,13514616.89418848,22038,679.91822500,6570543.06822200,0
1591239600000,9670.00000000,9687.93000000,9651.95000000,9665.37000000,1631.11530200,1591243199999,15775554.51256166,20152,809.85051900,7832599.32245423,0
1591243200000,9665.36000000,9677.46000000,9622.58000000,9645.07000000,1703.93358600,1591246799999,16450084.04896376,21740,843.03184700,8141103.18809125,0
1591246800000,9644.65000000,9656.27000000,9625.92000000,9642.56000000,1165.99011500,1591250399999,11241215.18881813,16704,643.41456500,6203121.47646254,0
1591250400000,9642.55000000,9658.88000000,9617.27000000,9644.90000000,1441.34540900,1591253999999,13894279.15634392,20399,643.04740800,6198896.58971777,0
1591254000000,9644.87000000,9669.49000000,9643.41000000,9649.60000000,1633.95706800,1591257599999,15778757.45987304,20583,713.28724400,6887972.66805343,0
1591257600000,9649.59000000,9652.03000000,9614.23000000,9642.22000000,1681.72391000,1591261199999,16204502.28742784,19910,666.88415000,6426407.73673916,0
1591261200000,9642.22000000,9642.67000000,9506.76000000,9562.19000000,3345.73903500,1591264799999,31994480.77531157,40360,1382.55048800,13218755.31985048,0
1591264800000,9562.49000000,9564.42000000,9510.14000000,9547.72000000,2559.67016900,1591268399999,24416079.98579002,27248,1342.58458000,12807446.60265941,0
1591268400000,9547.53000000,9653.27000000,9450.00000000,9622.08000000,5292.16659900,1591271999999,50561525.62453352,57397,2418.68247000,23127851.69889470,0
1591272000000,9622.18000000,9683.10000000,9605.00000000,9642.02000000,2731.27068100,1591275599999,26342685.17567190,33571,1435.36055400,13845300.71598248,0
1591275600000,9642.60000000,9793.36000000,9636.50000000,9762.28000000,5682.35616500,1591279199999,55290872.39073603,52938,3367.33807500,32768173.48263218,0
1591279200000,9762.28000000,9780.00000000,9717.10000000,9746.63000000,3428.61139700,1591282799999,33427993.51224016,33631,1753.00355800,17090803.65920991,0
1591282800000,9746.46000000,9840.79000000,9720.47000000,9829.39000000,3508.80191800,1591286399999,34293369.62277751,33151,2132.71163400,20850368.94074244,0
1591286400000,9829.40000000,9856.56000000,9752.13000000,9770.31000000,3058.42076200,1591289999999,29951997.71467125,32715,1567.42303900,15354723.27082232,0
1591290000000,9770.58000000,9826.08000000,9770.31000000,9818.95000000,2143.81686800,1591293599999,21001376.66555470,21367,1196.33322200,11719568.31557690,0
1591293600000,9818.95000000,9881.63000000,9725.00000000,9762.71000000,4171.77571200,1591297199999,40993198.74289402,41561,1848.35900300,18166762.66567973,0
1591297200000,9764.72000000,9825.87000000,9759.24000000,9817.64000000,1564.09834000,1591300799999,15315147.38062070,21658,790.67945400,7743123.68228872,0
1591300800000,9817.65000000,9827.38000000,9740.87000000,9781.27000000,2062.16756400,1591304399999,20175548.40501683,25831,1103.37531300,10797031.23797092,0
1591304400000,9781.27000000,9784.21000000,9728.10000000,9780.00000000,1030.11906300,1591307999999,10054806.19969382,16622,489.27517100,4776489.97652563,0
1591308000000,9780.00000000,9839.31000000,9750.96000000,9814.60000000,1595.62189500,1591311599999,15635765.51149316,19825,753.45000400,7381785.03730065,0
1591311600000,9814.60000000,9860.00000000,9780.16000000,9789.06000000,1816.74976400,1591315199999,17842139.33599665,22805,902.61277800,8865147.73032884,0
1591315200000,9788.14000000,9817.71000000,9755.82000000,9803.19000000,1273.44015100,1591318799999,12465979.95054268,17899,627.00963900,6138586.19415275,0
1591318800000,9804.05000000,9846.16000000,9800.00000000,9823.35000000,1360.13594600,1591322399999,13357326.08179668,19346,641.26586500,6297522.05239090,0
1591322400000,9822.95000000,9832.56000000,9788.00000000,9798.49000000,1139.34545000,1591325999999,11176140.87926958,14643,524.71037900,5146898.68542558,0
1591326000000,9798.05000000,9833.35000000,9750.00000000,9796.59000000,1481.81900600,1591329599999,14511531.62900277,19957,689.63053500,6754853.65694402,0
1591329600000,9797.04000000,9826.33000000,9757.49000000,9783.70000000,1330.48052900,1591333199999,13027784.48694883,17741,612.92449500,6002673.22637458,0
1591333200000,9784.53000000,9807.41000000,9774.50000000,9790.41000000,1378.19890800,1591336799999,13497758.70110635,14628,682.02099100,6679227.81310951,0
1591336800000,9790.00000000,9806.29000000,9725.00000000,9799.21000000,1927.31863400,1591340399999,18836083.04257424,23006,895.49711800,8756080.37492477,0
1591340400000,9799.20000000,9799.20000000,9750.10000000,9774.64000000,1365.82028300,1591343999999,13348842.92194711,17373,698.76359300,6829500.52216941,0
1591344000000,9774.27000000,9854.75000000,9631.77000000,9833.43000000,6418.68689900,1591347599999,62718684.41026479,54042,3360.39066900,32862633.84277615,0
1591347600000,9833.44000000,9840.62000000,9800.97000000,9824.46000000,1558.13540400,1591351199999,15301502.85462257,20196,650.26306700,6386433.12320014,0
1591351200000,9824.46000000,9824.99000000,9670.00000000,9700.34000000,4230.39371500,1591354799999,41187619.71321736,43328,1695.22422100,16504055.76082301,0
1591354800000,9700.32000000,9741.58000000,9581.00000000,9696.60000000,3843.55459500,1591358399999,37186053.29947185,39725,1714.43173900,16600615.53211107,0
1591358400000,9697.79000000,9727.97000000,9624.24000000,9672.88000000,3270.20415100,1591361999999,31653357.10380857,33059,1498.06076500,14504307.67768767,0
1591362000000,9672.89000000,9726.01000000,9649.00000000,9712.36000000,2436.47920300,1591365599999,23612116.38043114,26795,1094.08136900,10603093.73528723,0
1591365600000,9713.15000000,9720.00000000,9676.06000000,9689.07000000,1909.16505600,1591369199999,18523885.07384463,26587,734.94951900,7130618.09014103,0
1591369200000,9689.21000000,9718.70000000,9652.01000000,9711.75000000,1726.71693700,1591372799999,16722755.18567519,25442,781.99363000,7573576.30004189,0
1591372800000,9711.76000000,9738.16000000,9693.13000000,9725.03000000,1770.64829500,1591376399999,17208510.06273160,23340,835.60341500,8122094.72931924,0
1591376400000,9725.19000000,9755.82000000,9717.52000000,9724.58000000,1585.78548900,1591379999999,15440639.73526429,20268,752.46263600,7327002.29699556,0
1591380000000,9724.57000000,9753.12000000,9720.01000000,9739.77000000,1337.12585600,1591383599999,13017592.15290942,15567,738.00671300,7184503.28327466,0
1591383600000,9740.79000000,9749.71000000,9700.00000000,9725.00000000,1355.00483500,1591387199999,13173588.36950547,17283,658.71506300,6404130.36726396,0
1591387200000,9724.99000000,9735.43000000,9681.62000000,9714.22000000,1050.14369700,1591390799999,10192545.73873391,16745,511.32365000,4962404.50011776,0
1591390800000,9714.22000000,9715.54000000,9653.53000000,9669.23000000,1376.08904600,1591394399999,13326744.27619227,20642,761.41496800,7372844.95649082,0
1591394400000,9669.23000000,9690.00000000,9630.68000000,9679.74000000,1171.33185800,1591397999999,11317771.00383566,18725,488.78532300,4724051.68053485,0
1591398000000,9679.74000000,9683.92000000,9619.47000000,9621.16000000,1492.02610700,1591401599999,14395975.14993688,19725,681.57775700,6576760.54897195,0
1591401600000,9621.17000000,9621.17000000,9531.05000000,9600.47000000,3843.06776000,1591405199999,36813073.08761853,37787,1539.68678600,14748165.80351843,0
1591405200000,9601.26000000,9621.94000000,9573.54000000,9578.08000000,1586.56460000,1591408799999,15227040.19739193,18852,803.91244500,7715759.01116987,0
1591408800000,9578.64000000,9609.52000000,9551.00000000,9600.86000000,1253.79281100,1591412399999,12016402.95509393,18046,630.89168300,6046930.43342827,0
1591412400000,9600.17000000,9644.34000000,9571.63000000,9636.18000000,1106.81290200,1591415999999,10635600.78138758,14273,559.98389600,5381904.72293958,0
1591416000000,9636.17000000,9637.04000000,9603.86000000,9608.15000000,1024.61566000,1591419599999,9858726.66660989,13279,525.21560100,5053860.89146080,0
1591419600000,9608.37000000,9632.64000000,9580.00000000,9619.02000000,941.32506200,1591423199999,9046784.34661757,13840,470.49735700,4521425.97841108,0
1591423200000,9619.43000000,9634.16000000,9600.00000000,9610.00000000,874.50040700,1591426799999,8409848.24329965,13070,369.69791400,3555718.38218160,0
1591426800000,9610.00000000,9640.00000000,9599.01000000,9609.84000000,1079.46498400,1591430399999,10383019.71854946,16781,499.87698900,4807832.45300370,0
1591430400000,9609.85000000,9618.05000000,9580.00000000,9605.10000000,1443.19514000,1591433999999,13849788.64736135,16304,653.05137300,6267088.56254647,0
1591434000000,9604.59000000,9699.00000000,9604.59000000,9674.12000000,2625.18342900,1591437599999,25373702.95705836,28005,1527.91134100,14765474.56756651,0
1591437600000,9674.18000000,9689.78000000,9662.16000000,9673.04000000,983.11223800,1591441199999,9512086.61434672,16213,420.48976700,4068323.95295120,0
1591441200000,9674.83000000,9699.00000000,9665.06000000,9693.85000000,1008.06857300,1591444799999,9757871.27904841,15153,439.73451700,4257135.22615285,0
1591444800000,9693.85000000,9735.00000000,9633.00000000,9648.06000000,2677.53817600,1591448399999,25936818.39938776,31959,1312.94069600,12723629.52645945,0
1591448400000,9647.80000000,9671.91000000,9637.59000000,9653.41000000,1125.33568500,1591451999999,10866782.99018891,15553,650.29458300,6279452.86160928,0
1591452000000,9653.41000000,9680.31000000,9640.03000000,9650.19000000,983.77508600,1591455599999,9500086.44831107,14813,439.25133700,4242285.81936846,0
1591455600000,9650.59000000,9666.59000000,9625.33000000,9651.67000000,1064.14377100,1591459199999,10268345.39006465,17725,437.72252800,4223836.39948690,0
1591459200000,9651.59000000,9664.96000000,9583.93000000,9616.62000000,1610.54984900,1591462799999,15507375.78166625,22535,674.10153500,6492550.64348760,0
1591462800000,9616.14000000,9621.76000000,9585.99000000,9614.66000000,1139.70648200,1591466399999,10947204.37169273,17328,555.45309700,5335646.67623379,0
1591466400000,9614.95000000,9635.00000000,9606.00000000,9628.86000000,639.03773300,1591469999999,6149020.07553346,12175,332.37717100,3198275.75645806,0
1591470000000,9628.86000000,9677.00000000,9612.48000000,9657.39000000,1011.72645300,1591473599999,9755673.05664466,14761,502.52517900,4845859.10148217,0
1591473600000,9658.15000000,9720.00000000,9646.02000000,9700.52000000,1295.80747600,1591477199999,12543765.93876890,18186,682.28275200,6607047.47081619,0
1591477200000,9701.00000000,9729.74000000,9676.62000000,9693.30000000,1294.57220500,1591480799999,12557160.67741698,16439,820.32263700,7957782.68052867,0
1591480800000,9693.82000000,9707.80000000,9633.70000000,9644.63000000,1023.19429200,1591484399999,9886093.16849914,17414,452.72734300,4374656.05216780,0
1591484400000,9644.63000000,9702.76000000,9637.59000000,9666.30000000,1117.86011900,1591487999999,10802595.44359117,15305,531.74523800,5140151.97212038,0
1591488000000,9666.85000000,9674.48000000,9624.00000000,9673.00000000,800.26487300,1591491599999,7726256.81237468,13378,366.32649600,3536496.62566102,0
1591491600000,9673.29000000,9679.48000000,9646.17000000,9665.00000000,540.78740000,1591495199999,5227010.04375430,12011,252.09090000,2436761.50109650,0
1591495200000,9665.00000000,9701.61000000,9653.10000000,9684.23000000,1034.82082500,1591498799999,10026406.08533008,16301,442.86414900,4290843.44329385,0
1591498800000,9685.56000000,9700.00000000,9670.00000000,9685.69000000,707.57769500,1591502399999,6852110.44194439,11082,358.22675100,3468976.47363132,0
1591502400000,9685.79000000,9717.00000000,9676.55000000,9681.21000000,1261.82868200,1591505999999,12235840.45702322,16228,731.05204600,7088866.65128095,0
1591506000000,9681.17000000,9689.88000000,9650.00000000,9671.33000000,798.27870600,1591509599999,7721970.24294740,14355,383.46006800,3709469.68724730,0
1591509600000,9671.33000000,9682.00000000,9653.75000000,9665.80000000,885.02947000,1591513199999,8556258.12079402,12843,377.55368000,3650555.46760507,0
1591513200000,9665.72000000,9681.45000000,9597.00000000,9658.99000000,1770.10583000,1591516799999,17077755.63031241,18807,716.24097700,6913622.86903992,0
1591516800000,9658.99000000,9679.89000000,9555.00000000,9661.31000000,3194.28476900,1591520399999,30737377.53420339,35525,1353.78756500,13034791.16565370,0
1591520400000,9661.32000000,9675.00000000,9619.70000000,9629.96000000,1332.30149300,1591523999999,12852471.21764636,19181,728.15291100,7024986.72212188,0
1591524000000,9630.22000000,9643.10000000,9605.00000000,9626.45000000,1019.04645500,1591527599999,9809988.42630616,15261,544.01633300,5237012.90988404,0
1591527600000,9626.45000000,9637.16000000,9562.78000000,9575.59000000,1812.07441800,1591531199999,17397102.38773082,26212,809.87531500,7776733.22145305,0
1591531200000,9576.57000000,9602.90000000,9451.00000000,9512.28000000,5432.68956500,1591534799999,51776077.39917039,51487,2153.61702600,20526878.38321264,0
1591534800000,9511.78000000,9538.92000000,9431.00000000,9446.98000000,4376.55634100,1591538399999,41490846.20315702,44765,1846.01096300,17507502.78780484,0
1591538400000,9448.42000000,9500.00000000,9372.46000000,9454.43000000,6002.44140300,1591541999999,56668339.30957125,45810,3288.30249200,31032950.42617883,0
1591542000000,9454.98000000,9506.74000000,9452.66000000,9500.03000000,1737.10616600,1591545599999,16474628.87310451,23313,868.35612400,8236363.51031945,0
1591545600000,9500.04000000,9500.72000000,9454.98000000,9490.27000000,1612.77941500,1591549199999,15281424.43726872,21391,772.25977200,7317107.19517707,0
1591549200000,9490.25000000,9504.00000000,9458.00000000,9498.02000000,1231.15668300,1591552799999,11670811.50086883,18852,665.90465800,6312708.64279378,0
1591552800000,9498.08000000,9541.91000000,9490.49000000,9531.00000000,1795.06687200,1591556399999,17084960.59565982,22885,862.78890300,8211357.03078047,0
1591556400000,9531.00000000,9800.00000000,9515.85000000,9773.81000000,7281.76376800,1591559999999,70466432.92063856,66159,4624.49173700,44777376.03521072,0
1591560000000,9775.51000000,9802.00000000,9675.55000000,9730.08000000,6146.61844300,1591563599999,59856455.16279084,57550,3191.70191500,31064398.61517842,0
1591563600000,9730.04000000,9732.28000000,9692.00000000,9706.84000000,1507.04405700,1591567199999,14632536.55436439,21890,664.09732200,6447219.24573557,0
1591567200000,9706.84000000,9777.36000000,9706.84000000,9755.56000000,3513.55401000,1591570799999,34241775.56017343,30323,1457.93283100,14207890.55119982,0
1591570800000,9755.56000000,9785.19000000,9725.00000000,9746.99000000,2159.67104600,1591574399999,21054767.87440981,22157,967.48419500,9431987.02978731,0
1591574400000,9746.99000000,9779.99000000,9732.37000000,9761.17000000,2039.10370200,1591577999999,19891025.88235221,21933,1084.67799900,10579681.81744251,0
1591578000000,9761.17000000,9778.00000000,9734.29000000,9743.32000000,1747.03875600,1591581599999,17040090.82942276,17256,831.55245300,8111956.56780989,0
1591581600000,9742.60000000,9753.90000000,9698.06000000,9718.70000000,1624.61931900,1591585199999,15807885.28942710,19218,662.01425500,6441030.46713572,0
1591585200000,9719.00000000,9730.48000000,9699.28000000,9725.83000000,1347.38640900,1591588799999,13094016.40442613,12326,583.57479900,5669699.42056424,0
1591588800000,9725.48000000,9753.57000000,9723.70000000,9732.24000000,1152.03058900,1591592399999,11223654.63470366,14893,576.87325700,5620419.15438234,0
1591592400000,9732.15000000,9760.00000000,9720.00000000,9751.48000000,1072.35549100,1591595999999,10443771.31465960,14238,456.15374900,4442914.94296957,0
1591596000000,9751.48000000,9756.00000000,9714.78000000,9732.22000000,1146.88152300,1591599599999,11162637.08354222,16734,545.36588200,5308686.29972612,0
1591599600000,9731.89000000,9743.49000000,9715.00000000,9727.51000000,1079.86889100,1591603199999,10505431.11621455,13638,530.38846900,5160408.19374405,0
1591603200000,9727.51000000,9738.57000000,9633.00000000,9689.99000000,2788.23673500,1591606799999,26992615.92536400,29620,1179.70311400,11417060.91141208,0
1591606800000,9689.99000000,9800.00000000,9685.03000000,9745.85000000,5167.33667500,1591610399999,50378836.42012717,44167,2597.08273500,25321393.98905875,0
1591610400000,9745.86000000,9754.58000000,9727.04000000,9737.22000000,1344.01614400,1591613999999,13091834.36941360,18778,582.38668000,5672975.34239268,0
1591614000000,9737.22000000,9744.63000000,9719.78000000,9742.69000000,1453.53285700,1591617599999,14148397.06717468,17673,821.24535400,7994350.24536849,0
1591617600000,9742.68000000,9751.78000000,9712.85000000,9719.50000000,1837.17589300,1591621199999,17892406.03120665,19149,979.53076800,9540173.89954259,0
1591621200000,9719.83000000,9733.26000000,9669.00000000,9692.02000000,2324.88166100,1591624799999,22565574.27678199,26810,1042.79031100,10122598.85562647,0
1591624800000,9692.01000000,9706.96000000,9651.00000000,9671.00000000,1698.33862600,1591628399999,16441822.67331686,24452,722.84394100,6998350.51285204,0
1591628400000,9671.00000000,9707.03000000,9662.92000000,9705.51000000,1438.59218700,1591631999999,13934243.60050326,20951,768.89918100,7447858.56338642,0
1591632000000,9706.30000000,9728.13000000,9661.00000000,9714.99000000,1824.14842600,1591635599999,17670415.02946536,25504,931.59006900,9025123.73235214,0
1591635600000,9715.00000000,9746.00000000,9700.67000000,9720.81000000,1633.57960000,1591639199999,15880221.34591652,21553,828.99103900,8059555.76288824,0
1591639200000,9721.56000000,9733.73000000,9693.73000000,9702.67000000,1156.94870100,1591642799999,11240686.31661865,15753,575.85460000,5594865.16036227,0
1591642800000,9702.66000000,9715.48000000,9680.79000000,9694.65000000,999.13345200,1591646399999,9691147.91444075,15090,460.18912700,4463823.12024797,0
1591646400000,9694.64000000,9722.19000000,9690.00000000,9701.69000000,962.12062200,1591649999999,9338069.42403315,14820,379.84011500,3686443.62559705,0
1591650000000,9701.69000000,9717.00000000,9676.58000000,9709.78000000,823.36387800,1591653599999,7984793.79917474,16129,408.55111500,3961995.09119210,0
1591653600000,9710.99000000,9728.67000000,9686.00000000,9695.00000000,950.01317100,1591657199999,9225867.26855504,13068,480.26086400,4664432.01214707,0
1591657200000,9694.89000000,9800.00000000,9691.96000000,9782.01000000,3053.96081700,1591660799999,29813951.80449659,31386,1713.67924800,16732153.35728892,0
1591660800000,9782.00000000,9877.00000000,9570.00000000,9703.05000000,8895.76096000,1591664399999,86642121.33593393,82146,4561.21132900,44508131.16305506,0
1591664400000,9703.23000000,9717.91000000,9684.00000000,9698.48000000,1028.32372100,1591667999999,9975951.70612061,15712,491.61869100,4769791.12557737,0
1591668000000,9697.26000000,9712.85000000,9685.01000000,9696.53000000,1335.86035800,1591671599999,12955164.67378498,14973,561.87521400,5449494.33106894,0
1591671600000,9696.53000000,9698.48000000,9659.78000000,9679.22000000,1771.11596700,1591675199999,17141286.29998046,18607,831.45129000,8047717.90639588,0
1591675200000,9678.95000000,9688.00000000,9653.75000000,9672.93000000,1415.93639300,1591678799999,13694156.66855094,19867,587.29136000,5680469.55610209,0
1591678800000,9673.82000000,9699.00000000,9663.00000000,9696.82000000,1186.17673400,1591682399999,11484998.39428913,16993,544.26834700,5269376.51931131,0
1591682400000,9696.82000000,9697.18000000,9684.25000000,9693.43000000,813.52731200,1591685999999,7883410.33597821,12924,267.88630500,2595904.53443080,0
1591686000000,9693.04000000,9706.87000000,9668.08000000,9681.75000000,1169.42850100,1591689599999,11331249.22833926,15477,448.84363800,4349011.16571617,0
1591689600000,9681.81000000,9690.62000000,9665.64000000,9683.46000000,1380.37675100,1591693199999,13360455.44147894,16554,579.29167500,5606990.15634271,0
1591693200000,9683.47000000,9685.00000000,9642.10000000,9669.70000000,1463.92398800,1591696799999,14150743.66425575,20008,578.84950300,5595023.67033609,0
1591696800000,9669.70000000,9679.00000000,9624.53000000,9676.00000000,1891.55025700,1591700399999,18274985.85851979,22711,796.11353700,7693374.84870043,0
1591700400000,9675.99000000,9728.00000000,9663.57000000,9721.24000000,1943.34339000,1591703999999,18828969.68277300,24142,1011.21096300,9799488.98693869,0
1591704000000,9721.23000000,9748.95000000,9708.98000000,9720.57000000,2313.43489200,1591707599999,22503325.86659439,27875,1200.86848600,11681338.82718788,0
1591707600000,9720.57000000,9734.00000000,9672.00000000,9706.58000000,1993.33750600,1591711199999,19345635.65404764,25947,970.02786100,9412636.19678982,0
1591711200000,9706.28000000,9734.00000000,9682.00000000,9713.76000000,1840.78607200,1591714799999,17865775.54326143,20804,855.42561500,8302613.30689845,0
1591714800000,9713.75000000,9728.00000000,9701.42000000,9719.89000000,1495.87259600,1591718399999,14532287.07600940,19407,730.40237300,7096337.62145878,0
1591718400000,9719.89000000,9727.85000000,9688.13000000,9704.43000000,1587.19129200,1591721999999,15408442.83620048,19603,657.41249900,6382800.02746126,0
1591722000000,9704.43000000,9718.00000000,9691.08000000,9703.39000000,1118.87772900,1591725599999,10858888.99970080,14691,519.81907200,5045065.40378956,0
1591725600000,9703.39000000,9713.08000000,9689.91000000,9703.09000000,1189.74891000,1591729199999,11545190.71579233,14537,524.41605800,5089222.72016788,0
1591729200000,9703.77000000,9744.51000000,9681.94000000,9731.15000000,1633.40066900,1591732799999,15859640.67262998,19676,760.56038900,7385630.93700219,0
1591732800000,9731.15000000,9765.00000000,9713.80000000,9742.31000000,1615.25710500,1591736399999,15728498.49070541,20884,768.82586300,7487931.58507846,0
1591736400000,9742.30000000,9825.00000000,9740.79000000,9809.99000000,2803.28389300,1591739999999,27428573.90121532,37799,1689.70558500,16534939.15195519,0
1591740000000,9810.00000000,9829.00000000,9694.00000000,9771.82000000,2626.56555400,1591743599999,25647894.31043754,33254,1303.84948100,12732813.66005402,0
1591743600000,9771.98000000,9800.00000000,9736.22000000,9772.43000000,1510.92073900,1591747199999,14761248.48209862,17272,659.96581600,6449305.27600906,0
1591747200000,9772.44000000,9799.03000000,9753.21000000,9774.97000000,1643.81845000,1591750799999,16065862.22982396,20734,657.27923200,6423893.13806355,0
1591750800000,9774.97000000,9810.00000000,9774.97000000,9788.51000000,1386.03371900,1591754399999,13571987.29769858,18905,545.61389900,5342652.36465577,0
1591754400000,9788.51000000,9790.82000000,9761.00000000,9774.82000000,1044.90262800,1591757999999,10212782.31147060,14893,444.54014800,4344102.94587534,0
1591758000000,9774.82000000,9774.83000000,9735.59000000,9754.50000000,1528.04472800,1591761599999,14908663.98725288,17563,651.24822300,6353700.16030484,0
1591761600000,9754.50000000,9758.03000000,9731.82000000,9750.84000000,1021.44320400,1591765199999,9956691.07083056,14915,569.19119900,5548727.14409609,0
1591765200000,9750.85000000,9780.00000000,9748.32000000,9771.51000000,1257.90296100,1591768799999,12283902.65452022,18460,591.55040200,5776761.13623177,0
1591768800000,9771.52000000,9780.00000000,9759.13000000,9779.93000000,946.59756100,1591772399999,9246802.19646157,16495,436.81253900,4267082.32591453,0
1591772400000,9779.93000000,9790.00000000,9720.00000000,9747.89000000,1763.59048100,1591775999999,17200772.34179219,24870,805.28317300,7855136.04341159,0
1591776000000,9747.88000000,9765.79000000,9732.00000000,9739.00000000,1171.30407000,1591779599999,11415245.28174090,18977,552.50467000,5385025.13111271,0
1591779600000,9739.00000000,9739.99000000,9706.04000000,9724.25000000,1771.37210500,1591783199999,17226498.42365177,24636,749.84215000,7291783.69044552,0
1591783200000,9724.25000000,9747.00000000,9716.55000000,9742.45000000,1154.36140500,1591786799999,11237576.39299895,16472,532.28137700,5181922.59839721,0
1591786800000,9743.06000000,9747.48000000,9725.04000000,9729.60000000,1000.05161700,1591790399999,9738446.58197070,16221,474.01647700,4616192.95606112,0
1591790400000,9728.41000000,9774.20000000,9720.00000000,9763.98000000,1505.40999200,1591793999999,14680206.71615112,20944,736.44360300,7182415.11017819,0
1591794000000,9763.85000000,9779.00000000,9734.98000000,9750.00000000,1248.33102500,1591797599999,12183707.52933699,19011,554.66764700,5413729.00127714,0
1591797600000,9750.00000000,9760.00000000,9731.18000000,9750.25000000,1276.80034800,1591801199999,12445069.27931176,20759,636.53777300,6204425.36847333,0
1591801200000,9750.24000000,9763.96000000,9735.82000000,9758.33000000,1167.23434700,1591804799999,11379434.71008675,21660,604.76813800,5896136.70842515,0
1591804800000,9758.32000000,9776.00000000,9750.00000000,9763.36000000,1455.23747900,1591808399999,14209612.81539867,20733,720.92179000,7039259.73359827,0
1591808400000,9763.37000000,9779.00000000,9751.78000000,9773.58000000,975.02099500,1591811999999,9518757.20995165,13522,488.10457000,4765309.07328685,0
1591812000000,9773.93000000,9992.72000000,9704.18000000,9823.58000000,12331.05803500,1591815599999,121636208.13758620,98731,6929.92105900,68370254.20999543,0
1591815600000,9823.63000000,9925.00000000,9800.00000000,9852.18000000,4362.19515200,1591819199999,42959683.41429313,42642,2263.39397000,22293324.05095595,0
1591819200000,9852.17000000,9900.00000000,9852.17000000,9862.06000000,1927.96496800,1591822799999,19039689.04184916,21349,804.56614400,7944591.82865068,0
1591822800000,9863.08000000,9869.96000000,9821.95000000,9847.39000000,1157.08036000,1591826399999,11398363.96591263,17919,542.11914400,5339583.99526836,0
1591826400000,9847.11000000,9913.00000000,9845.24000000,9891.28000000,2652.28955400,1591829999999,26204642.43951553,23458,1221.25397000,12066524.74473240,0
1591830000000,9891.15000000,9902.50000000,9853.68000000,9885.00000000,1382.71779800,1591833599999,13663699.32159288,17040,615.29973500,6080102.15974265,0
1591833600000,9885.22000000,9901.85000000,9870.02000000,9890.34000000,1776.78531400,1591837199999,17568633.49566465,21167,828.80451800,8195298.22559035,0
1591837200000,9890.34000000,9964.00000000,9876.26000000,9929.98000000,2785.71655400,1591840799999,27646714.30173572,28124,1378.90496200,13688181.26897992,0
1591840800000,9929.97000000,9950.00000000,9876.69000000,9916.99000000,2736.47624100,1591844399999,27145794.39575568,25991,1276.70797100,12664619.11929837,0
1591844400000,9916.99000000,9933.20000000,9860.00000000,9889.17000000,2332.77123600,1591847999999,23090394.99338032,26236,897.16332000,8880499.08529187,0
1591848000000,9889.16000000,9906.00000000,9865.52000000,9889.03000000,927.27135800,1591851599999,9167241.32416478,16224,472.40775300,4670504.54192606,0
1591851600000,9888.38000000,9889.11000000,9862.76000000,9887.16000000,1080.84555200,1591855199999,10675193.08174325,15084,509.34300800,5030676.51393500,0
1591855200000,9887.15000000,9889.89000000,9758.00000000,9831.31000000,5266.24298900,1591858799999,51689417.93738241,45189,2251.32721300,22098121.48342677,0
1591858800000,9831.62000000,9834.11000000,9793.39000000,9796.47000000,1955.35242800,1591862399999,19185896.06471615,22757,836.99643300,8213451.02130419,0
1591862400000,9796.29000000,9821.91000000,9784.46000000,9803.12000000,1612.16961400,1591865999999,15809005.01162659,18653,779.55044900,7644590.95286618,0
1591866000000,9803.12000000,9817.46000000,9767.00000000,9797.13000000,2008.11480300,1591869599999,19669906.17235801,26171,1004.22380600,9837185.78496798,0
1591869600000,9797.13000000,9804.97000000,9760.00000000,9798.08000000,2081.68271300,1591873199999,20380111.01660806,28326,1078.22332300,10557943.27874272,0
1591873200000,9798.07000000,9803.55000000,9755.52000000,9788.57000000,2108.48461500,1591876799999,20619199.77319383,27719,994.72484800,9728662.73839697,0
1591876800000,9787.58000000,9796.29000000,9675.00000000,9721.37000000,3702.02574600,1591880399999,36075076.15189109,41291,1408.75544700,13737225.61419806,0
1591880400000,9721.37000000,9742.83000000,9587.14000000,9635.54000000,8889.03670100,1591883999999,85878391.55991540,81486,3808.38702400,36813672.22713861,0
1591884000000,9635.05000000,9675.00000000,9601.11000000,9617.38000000,4191.04186800,1591887599999,40387713.18425843,41676,1890.90752000,18223864.89793586,0
1591887600000,9617.59000000,9617.87000000,9502.00000000,9521.11000000,6632.57213500,1591891199999,63354676.25890192,64347,2638.05818000,25201025.70070968,0
1591891200000,9521.54000000,9569.97000000,9117.00000000,9117.01000000,14091.72016200,1591894799999,132417670.96811141,115135,4697.83032900,44257352.39306225,0
1591894800000,9117.01000000,9399.48000000,9113.00000000,9382.57000000,12934.87443000,1591898399999,120193952.84780345,107848,6408.60020100,59534373.60426224,0
1591898400000,9381.33000000,9391.93000000,9283.57000000,9315.16000000,4409.04631900,1591901999999,41173610.65529383,55232,1865.64599000,17423198.68015331,0
1591902000000,9315.26000000,9334.51000000,9261.00000000,9280.93000000,2722.76870000,1591905599999,25308032.22856295,31414,1330.44288600,12365595.48290100,0
1591905600000,9280.93000000,9351.18000000,9230.00000000,9349.99000000,4226.77401300,1591909199999,39214969.66632083,42062,1966.49726600,18242696.62726930,0
1591909200000,9349.99000000,9375.01000000,9318.21000000,9354.84000000,1761.02091100,1591912799999,16458501.84526653,31702,801.94710800,7494881.30922131,0
1591912800000,9354.74000000,9357.94000000,9291.00000000,9325.99000000,1598.29898700,1591916399999,14913896.31479064,22229,717.51334400,6695630.49851629,0
1591916400000,9324.75000000,9334.09000000,9255.10000000,9280.40000000,2587.89134100,1591919999999,24051649.29593900,30439,1129.10185000,10490298.60787159,0
1591920000000,9278.88000000,9335.00000000,9232.51000000,9317.34000000,2798.50627000,1591923599999,26006892.28779767,37302,1458.01031700,13552465.50126686,0
1591923600000,9317.34000000,9357.99000000,9300.10000000,9339.49000000,1686.39391900,1591927199999,15732852.53618782,25388,810.73180500,7565157.93061347,0
1591927200000,9339.94000000,9360.00000000,9331.00000000,9358.48000000,1300.81186800,1591930799999,12154619.83059632,18360,549.69464200,5136480.11937660,0
1591930800000,9358.48000000,9396.00000000,9340.00000000,9363.44000000,2625.24002600,1591934399999,24601880.12490256,26342,1456.42175900,13652010.90293344,0
1591934400000,9364.15000000,9390.00000000,9353.92000000,9361.98000000,1371.77248000,1591937999999,12857496.73702684,19256,627.64457400,5883240.69773823,0
1591938000000,9361.49000000,9395.78000000,9345.40000000,9383.60000000,1915.13956900,1591941599999,17951417.46500867,20953,823.97147200,7725286.37656283,0
1591941600000,9383.59000000,9398.90000000,9365.93000000,9371.83000000,1911.78710800,1591945199999,17934202.40114510,19566,737.78837600,6921706.48200974,0
1591945200000,9371.83000000,9463.00000000,9371.81000000,9439.00000000,3293.72745100,1591948799999,31052512.61947733,33562,1913.92084000,18045154.53457701,0
1591948800000,9439.48000000,9487.91000000,9433.73000000,9474.72000000,3520.93428600,1591952399999,33322010.37386935,36314,1606.61256400,15205465.87181704,0
1591952400000,9474.16000000,9482.59000000,9447.85000000,9455.06000000,1459.20091700,1591955999999,13805513.87526828,22971,657.81007600,6223717.94423165,0
1591956000000,9454.70000000,9485.00000000,9451.98000000,9464.93000000,1497.18585100,1591959599999,14177605.76992061,22170,678.88588100,6428853.50365728,0
1591959600000,9464.92000000,9516.95000000,9464.75000000,9495.60000000,2524.92314600,1591963199999,23979115.53434412,27852,1334.11445200,12670849.67225761,0
1591963200000,9495.60000000,9504.65000000,9412.02000000,9459.66000000,2882.67205100,1591966799999,27267356.70638419,29186,1505.85615100,14242711.13262296,0
1591966800000,9459.66000000,9547.00000000,9442.55000000,9542.19000000,2283.90215400,1591970399999,21678108.14401262,21497,1225.83350400,11637105.08891620,0
1591970400000,9543.66000000,9557.12000000,9415.00000000,9415.00000000,3341.82940600,1591973999999,31727359.74683161,26323,1463.19535700,13899531.60809699,0
1591974000000,9415.01000000,9445.45000000,9360.81000000,9417.81000000,3470.52567700,1591977599999,32649985.84085297,27050,1691.06329700,15910496.06673646,0
1591977600000,9417.98000000,9457.99000000,9396.61000000,9420.77000000,1704.16213200,1591981199999,16058665.57842561,16639,798.88793300,7528355.36494518,0
1591981200000,9420.78000000,9422.07000000,9301.00000000,9335.07000000,3155.06690800,1591984799999,29517546.74682343,25146,1196.40977400,11192955.88464829,0
1591984800000,9335.22000000,9416.00000000,9324.23000000,9397.99000000,1501.92352800,1591988399999,14087195.03998010,16743,806.11473600,7562034.48026928,0
1591988400000,9397.98000000,9450.00000000,9350.00000000,9431.21000000,2106.44187200,1591991999999,19833458.42852786,21550,1002.06970400,9437582.76934918,0
1591992000000,9431.11000000,9485.71000000,9409.85000000,9466.32000000,1236.72221200,1591995599999,11680577.78964593,16086,698.82544500,6599236.11448752,0
1591995600000,9466.32000000,9475.89000000,9426.76000000,9439.43000000,695.14125900,1591999199999,6571803.68547401,12456,366.84274500,3468394.75996761,0
1591999200000,9439.27000000,9488.00000000,9438.01000000,9477.95000000,932.18787700,1592002799999,8818551.19639369,14988,514.46979500,4867032.54765823,0
1592002800000,9478.16000000,9488.15000000,9441.24000000,9465.13000000,902.86896500,1592006399999,8541165.91677863,15503,419.64117100,3970145.51639250,0
1592006400000,9464.96000000,9477.18000000,9431.05000000,9446.76000000,1347.10722500,1592009999999,12729849.50707814,21789,560.83735400,5299574.24929103,0
1592010000000,9446.67000000,9449.89000000,9423.00000000,9442.45000000,741.00372600,1592013599999,6992784.76074772,14154,351.08725200,3313187.98038805,0
1592013600000,9442.34000000,9442.34000000,9409.87000000,9426.57000000,715.46261400,1592017199999,6744837.28373017,12943,336.82569100,3175584.72781582,0
1592017200000,9426.58000000,9431.90000000,9398.49000000,9408.54000000,1033.33733300,1592020799999,9732715.01020285,13923,561.41894700,5288191.92923211,0
1592020800000,9408.54000000,9410.00000000,9362.08000000,9407.60000000,1768.05180200,1592024399999,16600028.89700280,21481,820.62939000,7705819.71680814,0
1592024400000,9407.60000000,9416.00000000,9380.04000000,9413.63000000,785.73585100,1592027999999,7383714.63813560,13030,425.28825300,3996669.23938549,0
1592028000000,9413.63000000,9435.61000000,9395.00000000,9428.89000000,1021.08927500,1592031599999,9615615.32832698,15637,548.46809300,5164380.22774869,0
1592031600000,9428.89000000,9448.99000000,9418.01000000,9437.90000000,1147.39864100,1592035199999,10822833.45522761,14849,592.33903800,5587233.45592742,0
1592035200000,9437.69000000,9447.40000000,9418.58000000,9440.01000000,849.44714600,1592038799999,8012114.61832229,13391,426.97502200,4027488.03218828,0
1592038800000,9440.02000000,9470.00000000,9422.76000000,9443.01000000,1839.25128900,1592042399999,17371028.87808012,19934,916.17158600,8655158.19281776,0
1592042400000,9443.01000000,9451.44000000,9380.00000000,9417.26000000,1368.43522100,1592045999999,12894573.50881752,18677,545.96677900,5146024.79543157,0
1592046000000,9417.44000000,9427.68000000,9389.98000000,9405.10000000,1062.19151900,1592049599999,9996215.59990172,17346,504.85198900,4751560.62083918,0
1592049600000,9405.13000000,9447.00000000,9390.05000000,9420.89000000,1977.27699000,1592053199999,18628893.16039068,19549,968.03620500,9125119.69111865,0
1592053200000,9420.89000000,9434.84000000,9403.00000000,9429.04000000,1209.50738600,1592056799999,11391952.45899276,16116,577.61331600,5440976.47892411,0
1592056800000,9429.09000000,9458.48000000,9423.16000000,9448.59000000,1048.58268400,1592060399999,9900066.95438018,16224,623.08718900,5883342.23275440,0
1592060400000,9448.59000000,9468.00000000,9430.00000000,9437.42000000,1201.94235700,1592063999999,11354276.20581463,16450,591.14592200,5585101.18907378,0
1592064000000,9437.42000000,9447.14000000,9415.53000000,9431.45000000,884.57418000,1592067599999,8344079.18993299,15652,420.71622400,3969001.11302356,0
1592067600000,9431.00000000,9450.00000000,9424.70000000,9430.35000000,618.32047300,1592071199999,5835643.13238709,11803,314.00468800,2963686.41838062,0
1592071200000,9430.36000000,9453.00000000,9430.35000000,9443.50000000,661.29251300,1592074799999,6245849.45427884,12228,305.60357400,2886191.68550366,0
1592074800000,9443.50000000,9494.73000000,9386.21000000,9404.08000000,1990.32210800,1592078399999,18794234.68003480,23213,1015.60386300,9598358.59431324,0
1592078400000,9404.13000000,9428.72000000,9351.00000000,9403.14000000,1981.09750300,1592081999999,18605308.63348263,23431,830.70672600,7803443.59245351,0
1592082000000,9403.14000000,9428.99000000,9400.40000000,9422.44000000,581.08144800,1592085599999,5471102.60930126,10999,305.11467400,2872978.06236923,0
1592085600000,9424.05000000,9448.88000000,9410.00000000,9437.75000000,786.25477000,1592089199999,7415230.46238732,12863,406.46822600,3833471.98226220,0
1592089200000,9437.91000000,9480.46000000,9430.00000000,9473.34000000,1141.02079700,1592092799999,10790213.83151572,17081,582.04721300,5504624.10928951,0
1592092800000,9473.34000000,9480.99000000,9435.00000000,9455.01000000,887.60596000,1592096399999,8395182.88728483,14582,407.10552600,3849999.78963878,0
1592096400000,9455.00000000,9459.87000000,9436.55000000,9444.63000000,576.74040700,1592099999999,5447496.78667537,11110,291.95804100,2757458.93578571,0
1592100000000,9444.72000000,9461.35000000,9438.65000000,9447.01000000,510.32488900,1592103599999,4822363.17074671,10484,252.09768600,2382247.56990687,0
1592103600000,9447.00000000,9450.01000000,9425.15000000,9434.81000000,585.10608400,1592107199999,5520137.71798516,9375,290.75921400,2743122.63073551,0
1592107200000,9434.81000000,9444.46000000,9423.26000000,9429.49000000,529.04632100,1592110799999,4991045.34742134,9004,343.14370400,3237275.60703106,0
1592110800000,9429.49000000,9442.41000000,9414.13000000,9433.01000000,764.52026800,1592114399999,7209146.10513319,12342,359.05895300,3386342.48281411,0
1592114400000,9433.02000000,9439.98000000,9387.00000000,9401.69000000,1124.57526700,1592117999999,10587606.61162302,16789,481.25257300,4531694.87386957,0
1592118000000,9400.58000000,9421.17000000,9380.00000000,9414.63000000,1558.87894700,1592121599999,14660698.23396320,20146,791.80968200,7447368.94403015,0
1592121600000,9414.55000000,9436.70000000,9388.00000000,9432.14000000,1067.31603400,1592125199999,10055602.96063729,17258,562.27190300,5298046.61145109,0
1592125200000,9431.91000000,9434.05000000,9409.99000000,9418.70000000,759.89567200,1592128799999,7158294.75527852,13593,393.78673600,3709583.79675727,0
1592128800000,9418.70000000,9429.74000000,9413.57000000,9425.00000000,580.07448300,1592132399999,5466127.15376206,10240,328.66361000,3097021.33409245,0
1592132400000,9425.00000000,9443.46000000,9419.50000000,9426.34000000,713.08653800,1592135999999,6726501.22607252,13270,387.22935700,3652478.69067984,0
1592136000000,9426.61000000,9435.71000000,9393.75000000,9410.57000000,1164.10717700,1592139599999,10956452.66448383,16789,529.29595100,4982136.00119027,0
1592139600000,9410.06000000,9422.30000000,9373.00000000,9407.88000000,1794.98009100,1592143199999,16863302.55052431,23546,887.30088400,8336654.64279200,0
1592143200000,9406.93000000,9417.13000000,9311.02000000,9347.19000000,3141.01168900,1592146799999,29392351.65756756,35083,1607.18687800,15038276.13774033,0
1592146800000,9347.64000000,9438.71000000,9333.61000000,9419.36000000,2824.02529000,1592150399999,26536000.72513892,29708,1303.69538400,12246028.03162322,0
1592150400000,9419.36000000,9431.74000000,9386.00000000,9393.60000000,927.54043900,1592153999999,8725154.28468084,17169,410.50336800,3861928.87562997,0
1592154000000,9393.60000000,9411.83000000,9377.65000000,9396.88000000,866.14154200,1592157599999,8137852.42267960,14668,432.27068800,4061133.92975589,0
1592157600000,9396.27000000,9398.71000000,9366.66000000,9382.92000000,799.22710400,1592161199999,7497495.37483693,11368,390.76650700,3665697.30895273,0
1592161200000,9382.92000000,9404.54000000,9380.08000000,9394.04000000,660.20904300,1592164799999,6199541.54164893,9273,358.24463600,3364230.78439974,0
1592164800000,9394.05000000,9409.88000000,9380.96000000,9380.97000000,555.46461200,1592168399999,5217461.51451622,10049,279.22103900,2622965.55108787,0
1592168400000,9380.96000000,9385.59000000,9319.82000000,9346.09000000,1405.21572000,1592171999999,13141349.79999369,22353,564.83283600,5283058.90522037,0
1592172000000,9346.09000000,9409.00000000,9245.00000000,9386.76000000,4908.29226400,1592175599999,45770648.66111531,50529,2214.97490100,20660945.99263311,0
1592175600000,9386.76000000,9387.00000000,9330.22000000,9342.10000000,1352.12076700,1592179199999,12653458.22629687,16840,597.98609400,5595856.63639765,0
1592179200000,9342.10000000,9370.81000000,9317.50000000,9342.39000000,1356.56647300,1592182799999,12674452.50810412,18604,643.66402400,6014338.08532980,0
1592182800000,9341.74000000,9343.68000000,9231.02000000,9251.88000000,3306.97709800,1592186399999,30694234.12959247,32811,1497.74461600,13899181.56272297,0
1592186400000,9251.88000000,9288.00000000,9234.12000000,9266.06000000,1833.49003500,1592189999999,16986992.62468994,23791,840.62670300,7788890.41205424,0
1592190000000,9266.06000000,9273.36000000,9122.00000000,9163.99000000,4810.91463400,1592193599999,44257017.88097676,51934,2125.15116200,19554419.14140470,0
1592193600000,9164.09000000,9225.85000000,9130.00000000,9188.44000000,2751.73913400,1592197199999,25299663.46688867,29659,1413.83948800,13001548.25734626,0
1592197200000,9188.96000000,9193.53000000,9000.00000000,9040.91000000,8764.38975900,1592200799999,79673051.93365948,67674,3287.25915800,29886959.37595230,0
1592200800000,9040.91000000,9079.99000000,8910.45000000,9053.00000000,7995.02122800,1592204399999,71901814.31254295,75417,3815.21887400,34325046.81904684,0
1592204400000,9052.99000000,9131.81000000,9002.70000000,9123.30000000,5557.49392200,1592207999999,50430145.72207762,44512,2594.13278100,23543267.48030971,0
1592208000000,9123.30000000,9165.00000000,9082.35000000,9140.20000000,3259.25459800,1592211599999,29743696.11302299,33828,1536.43310000,14025076.08477022,0
1592211600000,9140.20000000,9148.85000000,9110.38000000,9147.70000000,2073.54391900,1592215199999,18931789.80036087,23448,1022.56117100,9336078.27574057,0
1592215200000,9147.70000000,9150.00000000,9078.03000000,9090.94000000,2447.24186500,1592218799999,22301148.80868169,26033,1118.45120900,10192028.56297377,0
1592218800000,9090.93000000,9142.27000000,9068.00000000,9117.69000000,2492.98334900,1592222399999,22709877.13358739,25726,1208.54912200,11010426.11667452,0
1592222400000,9117.69000000,9136.96000000,9091.03000000,9099.44000000,1971.76213500,1592225999999,17968863.92484145,20627,906.95299900,8266883.29676206,0
1592226000000,9098.91000000,9197.73000000,9043.19000000,9188.10000000,3724.37648000,1592229599999,33931088.01836942,39085,1915.41735200,17453214.23981359,0
1592229600000,9188.10000000,9241.49000000,9185.31000000,9202.23000000,4531.29073800,1592233199999,41727152.27855504,42054,2376.89614100,21889401.69450140,0
1592233200000,9203.06000000,9310.96000000,9199.99000000,9298.00000000,5190.80508300,1592236799999,48124724.79994905,45933,2876.82521100,26673277.55338331,0
1592236800000,9298.01000000,9399.00000000,9281.81000000,9362.92000000,5425.77776700,1592240399999,50763191.02247528,48657,2523.69405700,23615807.62321503,0
1592240400000,9362.92000000,9385.00000000,9329.59000000,9334.23000000,1889.76485500,1592243999999,17679261.85448000,21047,820.81784200,7677414.70898499,0
1592244000000,9333.97000000,9449.90000000,9333.02000000,9418.47000000,4448.97205800,1592247599999,41848385.85288314,41762,2554.03525400,24019088.79778518,0
1592247600000,9417.62000000,9450.00000000,9395.59000000,9418.57000000,2660.34909100,1592251199999,25066625.15027642,27468,1261.90853300,11890536.69008542,0
1592251200000,9418.57000000,9488.91000000,9400.08000000,9477.34000000,2722.64598600,1592254799999,25714400.10072522,27538,1585.73078000,14975379.04805996,0
1592254800000,9477.35000000,9495.00000000,9410.00000000,9434.63000000,2554.02091800,1592258399999,24189074.56906762,30244,1414.00803500,13398185.70237337,0
1592258400000,9434.23000000,9461.00000000,9392.18000000,9418.65000000,2823.32804300,1592261999999,26603720.53562946,25089,1531.27353000,14427355.51773546,0
1592262000000,9418.66000000,9459.65000000,9415.00000000,9426.02000000,1515.21553900,1592265599999,14298470.00954741,16580,759.55638700,7167318.13470317,0
1592265600000,9426.05000000,9434.49000000,9373.09000000,9389.11000000,1574.00835400,1592269199999,14799410.65268591,19125,704.92001000,6627668.80675844,0
1592269200000,9389.11000000,9428.00000000,9384.51000000,9409.27000000,1260.44951700,1592272799999,11859268.32985277,16287,559.75637000,5266360.68781927,0
1592272800000,9409.27000000,9465.00000000,9383.49000000,9458.52000000,1859.50930300,1592276399999,17528486.26601950,19613,809.25927000,7627548.24688221,0
1592276400000,9458.53000000,9582.05000000,9443.52000000,9562.51000000,6352.00688200,1592279999999,60579339.99962192,49179,4149.08892700,39560747.34968509,0
1592280000000,9562.52000000,9577.33000000,9522.08000000,9545.00000000,1784.52734700,1592283599999,17029410.06861247,21204,853.94744500,8150581.54194287,0
1592283600000,9545.08000000,9560.00000000,9520.00000000,9539.80000000,1721.42558800,1592287199999,16414490.66960453,18784,928.81605100,8855834.87160486,0
1592287200000,9540.22000000,9554.08000000,9455.00000000,9471.52000000,3143.16378100,1592290799999,29873762.14206059,32366,1366.28131900,12983151.29549613,0
1592290800000,9471.52000000,9518.00000000,9459.13000000,9504.09000000,2004.92923000,1592294399999,19034540.06325347,20619,965.57670000,9166636.11935409,0
1592294400000,9504.10000000,9505.46000000,9464.01000000,9491.13000000,1621.98452500,1592297999999,15384098.13506084,21224,694.27150200,6584709.92722606,0
1592298000000,9491.14000000,9543.47000000,9485.00000000,9507.65000000,2129.79311400,1592301599999,20257515.82692628,25111,1076.87240800,10243195.96510531,0
1592301600000,9507.66000000,9540.00000000,9501.65000000,9532.80000000,1785.19806500,1592305199999,16998490.53528857,18660,840.82098300,8006929.37324249,0
1592305200000,9531.70000000,9532.90000000,9488.71000000,9509.94000000,1701.65310200,1592308799999,16181911.05680706,21523,675.63780300,6424849.44341233,0
1592308800000,9509.17000000,9577.92000000,9475.04000000,9565.00000000,3219.61276300,1592312399999,30663727.37117187,31209,1760.87370800,16772315.61007801,0
1592312400000,9565.00000000,9589.00000000,9495.00000000,9537.23000000,4526.42253400,1592315999999,43193039.22691821,34308,1880.48677200,17947619.51924889,0
1592316000000,9536.87000000,9546.20000000,9417.02000000,9438.26000000,3956.44220500,1592319599999,37488511.38216483,34651,1924.45584300,18225272.31153424,0
1592319600000,9436.42000000,9475.70000000,9400.00000000,9452.62000000,2977.51099000,1592323199999,28119442.70803495,31200,1481.53530100,13994380.29988187,0
1592323200000,9452.18000000,9512.31000000,9430.00000000,9488.88000000,2377.64718600,1592326799999,22536959.77765479,25778,1175.05886200,11139284.23710176,0
1592326800000,9488.88000000,9501.98000000,9457.00000000,9470.98000000,1134.25907200,1592330399999,10753956.85075716,14766,577.72538700,5477399.50950478,0
1592330400000,9470.98000000,9509.45000000,9452.38000000,9495.42000000,1570.20545000,1592333999999,14900737.43122586,17494,833.79188200,7912833.34562546,0
1592334000000,9495.43000000,9510.00000000,9471.46000000,9507.52000000,1205.04002800,1592337599999,11438737.65754051,13829,565.91426200,5372778.27659758,0
1592337600000,9507.87000000,9507.87000000,9478.61000000,9494.06000000,937.94324800,1592341199999,8903742.44592240,11542,474.89676300,4508086.00279993,0
1592341200000,9493.36000000,9530.00000000,9492.03000000,9504.00000000,1360.94977000,1592344799999,12942563.16859007,19743,638.21346000,6069657.60763855,0
1592344800000,9504.01000000,9525.00000000,9490.72000000,9522.81000000,846.55068900,1592348399999,8046335.43402864,12297,329.88195000,3136479.40184627,0
1592348400000,9522.82000000,9537.50000000,9501.86000000,9525.59000000,1001.21418400,1592351999999,9529791.93998790,12969,424.75664700,4043093.13242112,0
1592352000000,9526.97000000,9535.43000000,9475.00000000,9477.42000000,1676.27020500,1592355599999,15929602.52178288,20731,557.50968600,5297572.42114789,0
1592355600000,9477.44000000,9490.19000000,9452.10000000,9456.77000000,944.00623800,1592359199999,8941818.02115810,16258,409.63094500,3880329.51497334,0
1592359200000,9456.80000000,9487.67000000,9437.41000000,9445.59000000,1651.91069000,1592362799999,15621420.03743558,20618,594.73785700,5625713.25613918,0
1592362800000,9445.59000000,9470.00000000,9420.00000000,9460.37000000,1415.94187900,1592366399999,13378356.62817192,17029,610.88795200,5773481.71067180,0
1592366400000,9460.36000000,9479.98000000,9442.89000000,9466.82000000,1082.63692500,1592369999999,10247035.79163266,12987,581.43620500,5503016.52317431,0
1592370000000,9466.82000000,9485.01000000,9435.40000000,9446.81000000,1411.08515200,1592373599999,13355037.66625447,18223,669.93615600,6343115.48087694,0
1592373600000,9446.80000000,9503.37000000,9435.00000000,9483.44000000,1531.02672500,1592377199999,14508388.28896955,21061,727.75455900,6897158.10651184,0
1592377200000,9483.43000000,9534.00000000,9474.84000000,9513.00000000,1720.72677800,1592380799999,16351444.72078236,21534,918.72339700,8731817.95702926,0
1592380800000,9513.00000000,9525.00000000,9489.00000000,9496.18000000,1225.73459900,1592384399999,11650218.94759258,16138,510.92517800,4856535.71806945,0
1592384400000,9496.03000000,9504.01000000,9477.00000000,9483.88000000,1256.98248800,1592387999999,11927969.37808300,14913,655.83720200,6223482.00720001,0
1592388000000,9484.07000000,9502.10000000,9479.93000000,9483.26000000,1479.87250500,1592391599999,14044110.90073966,14872,858.74139600,8149980.52092964,0
1592391600000,9483.25000000,9511.53000000,9466.00000000,9478.61000000,1251.80269700,1592395199999,11876951.57443754,15518,608.94902700,5777855.93394070,0
1592395200000,9478.61000000,9510.88000000,9477.35000000,9499.25000000,1120.42633200,1592398799999,10641250.53128292,18207,616.54371600,5855860.19978812,0
1592398800000,9499.24000000,9565.00000000,9432.00000000,9443.48000000,4401.69300800,1592402399999,41762059.09879463,42223,2159.44613600,20496483.30927441,0
1592402400000,9442.50000000,9464.83000000,9366.09000000,9410.95000000,4802.21112000,1592405999999,45215077.81766456,43802,2176.76269700,20496285.92219992,0
1592406000000,9411.27000000,9436.54000000,9388.43000000,9399.24000000,2077.13528100,1592409599999,19557053.89636893,22278,1077.47851400,10144354.83503875,0
1592409600000,9399.20000000,9419.06000000,9358.00000000,9368.40000000,2600.78190400,1592413199999,24400832.13620619,28999,1301.96933800,12214836.80151821,0
1592413200000,9368.83000000,9430.04000000,9362.22000000,9402.27000000,2634.79030600,1592416799999,24785047.82716725,22664,1274.78092000,11990140.87967731,0
1592416800000,9402.26000000,9418.55000000,9388.00000000,9401.93000000,1789.21253600,1592420399999,16824333.63406693,16788,1028.26160300,9668931.36707114,0
1592420400000,9402.35000000,9405.52000000,9298.40000000,9300.83000000,2973.05917000,1592423999999,27822154.43485394,27484,1247.31195500,11681224.41605704,0
1592424000000,9302.13000000,9395.00000000,9236.61000000,9379.44000000,4540.22366200,1592427599999,42314822.28162929,45760,2004.43683300,18694564.16132586,0
1592427600000,9379.44000000,9450.00000000,9378.45000000,9416.96000000,1709.88045700,1592431199999,16105965.76792564,22368,793.20422400,7470754.57495775,0
1592431200000,9416.30000000,9456.42000000,9396.35000000,9437.00000000,1456.14653800,1592434799999,13728570.69808541,17883,803.53418400,7576529.30937758,0
1592434800000,9437.00000000,9473.33000000,9429.56000000,9465.14000000,1292.85395700,1592438399999,12220289.62469461,17820,654.03159600,6182700.70697722,0
1592438400000,9465.13000000,9471.39000000,9411.14000000,9434.97000000,1406.60589200,1592441999999,13271994.68747763,16606,609.37516600,5748996.87086016,0
1592442000000,9434.98000000,9453.00000000,9411.00000000,9423.08000000,993.04189700,1592445599999,9365740.15930295,15122,419.62090900,3957276.28113077,0
1592445600000,9423.62000000,9430.00000000,9401.41000000,9411.96000000,887.97041200,1592449199999,8359531.38207160,13504,365.67568600,3442569.60844982,0
1592449200000,9411.96000000,9441.61000000,9403.19000000,9431.28000000,813.12636300,1592452799999,7664561.44422147,12123,349.56324300,3294710.20394426,0
1592452800000,9431.48000000,9438.98000000,9409.24000000,9410.86000000,856.04308300,1592456399999,8066536.61459849,13417,317.75093500,2994311.56526407,0
1592456400000,9410.86000000,9435.54000000,9407.12000000,9425.98000000,830.64308900,1592459999999,7825927.28987074,12392,434.24298200,4091517.30963991,0
1592460000000,9426.52000000,9455.00000000,9412.07000000,9430.97000000,1371.83623900,1592463599999,12940462.60038346,15876,774.45802200,7306175.11395624,0
1592463600000,9430.99000000,9451.94000000,9428.39000000,9440.34000000,1152.82073200,1592467199999,10883662.07307543,17075,562.46513300,5310550.86637081,0
1592467200000,9440.82000000,9458.51000000,9430.76000000,9437.94000000,1342.59482600,1592470799999,12678061.68808434,17079,578.64436800,5464101.92723404,0
1592470800000,9437.94000000,9489.00000000,9405.00000000,9411.45000000,2428.07638900,1592474399999,22945306.65567327,24549,1326.84006500,12545985.08505890,0
1592474400000,9412.15000000,9453.93000000,9380.00000000,9453.81000000,1614.20927100,1592477999999,15212393.29778110,21649,739.37159000,6968375.50192597,0
1592478000000,9453.81000000,9463.00000000,9424.48000000,9432.67000000,1214.68398900,1592481599999,11470916.08110959,18034,585.12550700,5525683.93184099,0
1592481600000,9432.67000000,9445.00000000,9419.00000000,9426.00000000,1591.38069200,1592485199999,15005575.55914055,21319,889.96214500,8392187.49055713,0
1592485200000,9426.00000000,9427.21000000,9382.00000000,9403.01000000,2750.30396300,1592488799999,25878146.50408218,28799,1301.59833300,12247553.99792296,0
1592488800000,9403.01000000,9433.29000000,9388.00000000,9431.50000000,1608.67982800,1592492399999,15137659.71235827,20326,866.08763600,8150810.11842015,0
1592492400000,9432.07000000,9438.77000000,9381.00000000,9385.99000000,1627.72146600,1592495999999,15323124.64759416,22163,736.01632400,6930169.78886340,0
1592496000000,9385.99000000,9411.67000000,9376.05000000,9400.93000000,2098.99046700,1592499599999,19722170.78230028,26713,1076.38401700,10114871.59727989,0
1592499600000,9400.93000000,9419.64000000,9388.36000000,9405.00000000,1286.03559000,1592503199999,12095176.35989193,15704,635.21010300,5975014.64937740,0
1592503200000,9405.00000000,9410.30000000,9385.04000000,9396.75000000,1136.02902400,1592506799999,10676433.19468595,14881,584.45808000,5493143.97505895,0
1592506800000,9396.75000000,9417.26000000,9335.50000000,9397.99000000,2506.60460800,1592510399999,23526524.82662222,25434,1161.76180900,10906407.84473975,0
1592510400000,9397.99000000,9404.28000000,9313.00000000,9343.97000000,2912.98971000,1592513999999,27274450.48526611,34765,1413.96269200,13241716.49505683,0
1592514000000,9343.98000000,9390.84000000,9280.00000000,9371.28000000,2704.20581500,1592517599999,25228386.65036979,35498,1173.72842700,10954026.28356991,0
1592517600000,9371.28000000,9395.00000000,9361.37000000,9379.98000000,1069.32329700,1592521199999,10027449.13949667,15924,482.10529600,4521334.25673934,0
1592521200000,9379.63000000,9416.65000000,9367.65000000,9386.32000000,1178.03712300,1592524799999,11069363.23708051,16122,555.99678500,5224067.61607063,0
1592524800000,9386.32000000,9388.71000000,9325.16000000,9371.79000000,2276.91987400,1592528399999,21314891.87288114,22940,1208.25251400,11311387.69655917,0
1592528400000,9371.79000000,9382.54000000,9317.81000000,9323.45000000,1631.46528300,1592531999999,15254992.09328886,19382,688.47330400,6439004.07412887,0
1592532000000,9324.08000000,9341.98000000,9215.79000000,9274.99000000,3230.47113900,1592535599999,30012886.33997078,29787,1393.49687300,12953300.59104405,0
1592535600000,9274.98000000,9311.00000000,9239.45000000,9274.26000000,2577.85672300,1592539199999,23915258.67369441,26303,1484.75983100,13773977.90094030,0
1592539200000,9274.27000000,9330.57000000,9257.30000000,9305.21000000,1890.11848400,1592542799999,17582152.38910012,20329,849.53813400,7900706.51711913,0
1592542800000,9305.30000000,9327.95000000,9300.54000000,9326.85000000,1199.91572200,1592546399999,11172884.94022946,15426,616.39073300,5739592.49608618,0
1592546400000,9325.56000000,9335.02000000,9309.34000000,9310.43000000,1083.41593600,1592549999999,10099597.49313534,16565,485.83240500,4529182.86609720,0
1592550000000,9311.28000000,9311.28000000,9258.18000000,9299.52000000,2285.64952000,1592553599999,21224282.80339656,22075,1070.30460800,9939165.86259213,0
1592553600000,9299.53000000,9324.21000000,9274.20000000,9314.79000000,1691.05096400,1592557199999,15728066.65538386,21650,766.00089700,7125557.45801859,0
1592557200000,9314.80000000,9438.30000000,9314.80000000,9363.57000000,4133.18982900,1592560799999,38754095.45288891,39659,2328.03360200,21829092.92878612,0
1592560800000,9363.82000000,9394.99000000,9355.77000000,9391.73000000,1456.43723800,1592564399999,13654378.89046419,19033,713.02098800,6684635.46753541,0
1592564400000,9391.69000000,9403.00000000,9369.58000000,9385.84000000,1767.54434300,1592567999999,16589734.39275218,19224,1017.15811100,9547472.25283262,0
1592568000000,9385.84000000,9423.00000000,9369.27000000,9384.00000000,2539.82929600,1592571599999,23876529.64765071,27122,1324.77610400,12455573.03673685,0
1592571600000,9384.00000000,9405.28000000,9365.00000000,9389.99000000,1492.88914800,1592575199999,14013398.09947902,20743,727.35353500,6828425.29292768,0
1592575200000,9390.00000000,9398.47000000,9356.37000000,9364.00000000,1477.85325800,1592578799999,13864536.86554564,17561,566.19415500,5311633.97788102,0
1592578800000,9363.66000000,9383.57000000,9346.27000000,9383.32000000,1297.40039700,1592582399999,12153559.63334952,16437,649.41402700,6083741.72372019,0
1592582400000,9383.35000000,9386.83000000,9313.01000000,9340.45000000,2150.70265200,1592585999999,20092106.11701580,26501,971.08398000,9070788.65406819,0
1592586000000,9340.45000000,9350.00000000,9288.26000000,9313.19000000,2150.26564500,1592589599999,20043051.89138146,20921,943.92121400,8800996.83887983,0
1592589600000,9313.11000000,9342.64000000,9267.81000000,9325.00000000,2227.05385800,1592593199999,20720909.03025044,22497,1019.57177100,9487336.33275306,0
1592593200000,9325.00000000,9345.00000000,9305.02000000,9307.37000000,1169.79785900,1592596799999,10908031.97863696,14945,569.42149100,5309418.29885411,0
1592596800000,9307.36000000,9324.32000000,9260.00000000,9324.27000000,2073.24908500,1592600399999,19265552.38473669,20184,978.05597500,9088616.74812857,0
1592600400000,9324.26000000,9344.62000000,9290.00000000,9331.50000000,868.51858400,1592603999999,8089976.58005532,14685,479.18584300,4462870.93658694,0
1592604000000,9331.50000000,9354.40000000,9287.36000000,9300.00000000,1185.06015400,1592607599999,11050679.33872793,14427,571.75158800,5332901.59267291,0
1592607600000,9299.99000000,9319.36000000,9275.00000000,9310.23000000,1474.32868200,1592611199999,13705411.62872297,15088,633.97736300,5892988.79520000,0
1592611200000,9310.23000000,9338.84000000,9292.29000000,9302.24000000,1182.75938300,1592614799999,11019827.89658105,15180,540.87570900,5039871.08003942,0
1592614800000,9302.66000000,9329.00000000,9286.97000000,9315.22000000,927.21092100,1592618399999,8637313.27131388,12663,468.18012100,4361356.01857467,0
1592618400000,9315.22000000,9326.15000000,9307.28000000,9321.77000000,746.73992600,1592621999999,6957566.93842103,10105,375.71066500,3500998.89671354,0
1592622000000,9321.93000000,9350.00000000,9321.91000000,9330.65000000,897.84597300,1592625599999,8381696.10039052,12016,472.49234200,4410355.03879192,0
1592625600000,9330.64000000,9333.42000000,9293.40000000,9320.47000000,980.19457900,1592629199999,9130797.76719773,14151,408.77017700,3807399.61439161,0
1592629200000,9321.37000000,9331.01000000,9307.29000000,9313.03000000,598.60359000,1592632799999,5577459.94990480,10248,264.54266400,2464692.07720892,0
1592632800000,9313.11000000,9332.42000000,9305.86000000,9322.93000000,833.70298700,1592636399999,7769483.92047238,10778,421.75425400,3930649.42153342,0
1592636400000,9322.85000000,9327.91000000,9295.00000000,9302.88000000,1157.25305200,1592639999999,10775754.12711241,13228,550.13750400,5123326.58316651,0
1592640000000,9303.41000000,9314.32000000,9283.00000000,9287.24000000,1817.60468800,1592643599999,16896925.09199536,18399,855.53235900,7953835.05183950,0
1592643600000,9287.11000000,9305.25000000,9275.00000000,9289.83000000,1405.40992500,1592647199999,13055492.45947538,16531,736.96170700,6846220.39277139,0
1592647200000,9290.02000000,9298.84000000,9279.89000000,9291.85000000,835.76302100,1592650799999,7765906.68340350,12487,452.32987600,4203061.82385336,0
1592650800000,9291.85000000,9380.00000000,9170.95000000,9325.87000000,5114.66913600,1592654399999,47440804.81029871,49140,2435.28443400,22616232.90327745,0
1592654400000,9325.87000000,9335.07000000,9300.00000000,9305.00000000,1047.36340200,1592657999999,9756825.76182625,14643,458.25287700,4268683.37784764,0
1592658000000,9305.00000000,9315.98000000,9281.43000000,9288.55000000,890.21768400,1592661599999,8273945.69275996,13529,399.78405800,3715809.59998587,0
1592661600000,9290.05000000,9299.86000000,9273.91000000,9284.12000000,990.66390300,1592665199999,9201822.55236456,14752,537.74033100,4995294.25448479,0
1592665200000,9284.12000000,9287.08000000,9232.33000000,9259.78000000,1804.67049500,1592668799999,16715135.17577233,25085,885.89983500,8206268.85786856,0
1592668800000,9258.82000000,9284.72000000,9241.00000000,9266.64000000,1085.60333200,1592672399999,10064924.99751255,16074,522.84517000,4847554.57162690,0
1592672400000,9265.99000000,9287.24000000,9265.08000000,9272.39000000,1096.71723700,1592675999999,10170544.57310401,12828,546.18176300,5065605.09575961,0
1592676000000,9272.01000000,9314.00000000,9272.00000000,9312.51000000,1117.88683600,1592679599999,10381942.78770972,14021,664.60447000,6172503.94384830,0
1592679600000,9312.54000000,9319.45000000,9285.28000000,9286.54000000,1145.51340300,1592683199999,10654124.40722616,14132,536.27872300,4988142.74343561,0
1592683200000,9286.46000000,9329.75000000,9286.46000000,9318.78000000,1059.62800400,1592686799999,9868371.00909863,14134,530.52463600,4940267.39934234,0
1592686800000,9318.84000000,9350.00000000,9317.25000000,9333.78000000,1070.43882500,1592690399999,9993538.57730249,15855,654.91839300,6115435.54604001,0
1592690400000,9333.78000000,9395.00000000,9333.03000000,9375.00000000,1774.46217200,1592693999999,16628836.75854929,21925,1053.54425800,9874384.13129025,0
1592694000000,9375.01000000,9380.00000000,9341.43000000,9358.95000000,748.14291000,1592697599999,7001319.24695991,10874,351.93544300,3293577.19699169,0
1592697600000,9358.95000000,9380.79000000,9344.13000000,9358.31000000,950.30839600,1592701199999,8896965.46287994,15472,465.63882200,4359650.10477733,0
1592701200000,9357.82000000,9378.90000000,9355.80000000,9374.69000000,891.76810700,1592704799999,8354508.95520251,12850,423.57415400,3968155.07659230,0
1592704800000,9374.67000000,9400.00000000,9361.57000000,9370.00000000,1494.94380600,1592708399999,14029683.94481724,17340,801.93147000,7526907.81540880,0
1592708400000,9370.00000000,9378.67000000,9360.37000000,9371.78000000,558.96758800,1592711999999,5236387.65145052,9876,276.72641500,2592496.75621128,0
1592712000000,9371.82000000,9380.00000000,9367.72000000,9370.92000000,632.13335000,1592715599999,5925722.37783073,9872,285.63949400,2677658.84949248,0
1592715600000,9370.99000000,9395.61000000,9370.60000000,9388.02000000,829.10926800,1592719199999,7779004.23912069,10971,425.70567500,3994150.72508351,0
1592719200000,9388.01000000,9422.00000000,9369.23000000,9370.87000000,1601.63464600,1592722799999,15043138.37597351,15444,873.46625000,8203875.49094705,0
1592722800000,9371.04000000,9382.99000000,9356.05000000,9368.98000000,1223.42239000,1592726399999,11465571.54594319,13077,712.82049400,6680721.66059921,0
1592726400000,9369.46000000,9375.00000000,9357.35000000,9362.81000000,750.91882400,1592729999999,7033315.59698895,11640,324.32170500,3037772.06050434,0
1592730000000,9363.24000000,9385.26000000,9362.00000000,9363.44000000,817.61290800,1592733599999,7663295.81090608,9582,370.02929600,3468219.16711805,0
1592733600000,9363.45000000,9365.39000000,9331.00000000,9357.91000000,1366.45766500,1592737199999,12777539.80436034,13333,649.99142400,6077822.25319466,0
1592737200000,9357.91000000,9363.63000000,9339.53000000,9358.50000000,769.69113800,1592740799999,7197734.77569408,10532,398.35494100,3725300.89057751,0
1592740800000,9358.50000000,9363.51000000,9341.92000000,9347.06000000,726.50462500,1592744399999,6793414.42529706,10738,340.04696900,3179814.08587308,0
1592744400000,9347.06000000,9354.38000000,9321.71000000,9349.00000000,1105.99172900,1592747999999,10331795.41637328,14351,503.68473000,4705631.36095476,0
1592748000000,9348.53000000,9359.50000000,9335.94000000,9352.00000000,873.06950300,1592751599999,8161284.28779352,12965,446.02474800,4169366.23400553,0
1592751600000,9352.01000000,9393.00000000,9347.21000000,9373.33000000,1279.02098400,1592755199999,11981007.46533394,18149,679.90070500,6369530.51822747,0
1592755200000,9373.33000000,9379.58000000,9342.15000000,9366.36000000,1066.49143300,1592758799999,9984727.19103455,16881,515.32380700,4824678.52211795,0
1592758800000,9365.84000000,9367.47000000,9343.32000000,9347.00000000,862.53487900,1592762399999,8067443.48757993,11822,362.40748900,3389774.79730890,0
1592762400000,9346.99000000,9350.04000000,9307.00000000,9315.22000000,1598.35655000,1592765999999,14906658.33523077,17783,671.62459700,6263634.96937622,0
1592766000000,9315.21000000,9356.32000000,9302.00000000,9351.13000000,1028.47053000,1592769599999,9601725.87915083,14663,539.30361900,5036053.26761221,0
1592769600000,9351.14000000,9354.29000000,9306.14000000,9324.08000000,1050.90257700,1592773199999,9808151.70201663,12399,451.51127800,4215234.23267636,0
1592773200000,9324.07000000,9341.85000000,9321.07000000,9333.69000000,573.31770700,1592776799999,5349827.48232696,10429,300.37869900,2803195.87925991,0
1592776800000,9333.70000000,9333.70000000,9285.73000000,9313.14000000,1449.69667900,1592780399999,13495444.73863679,17896,568.16068700,5289071.44222187,0
1592780400000,9313.14000000,9316.80000000,9281.54000000,9294.69000000,815.60095200,1592783999999,7583591.65826916,12950,393.22971400,3656788.39523784,0
1592784000000,9294.69000000,9336.05000000,9277.09000000,9322.95000000,1049.09729200,1592787599999,9768670.86940288,14694,529.09122900,4926105.72650661,0
1592787600000,9322.95000000,9394.41000000,9322.07000000,9389.63000000,1925.49597300,1592791199999,18015142.64451827,22018,896.82022800,8391967.10480680,0
1592791200000,9388.84000000,9399.99000000,9365.02000000,9386.63000000,1331.55715600,1592794799999,12491728.29799118,17247,613.83534100,5759007.26977325,0
1592794800000,9386.63000000,9393.74000000,9370.58000000,9385.69000000,1136.52485100,1592798399999,10661956.68047790,14366,483.83803000,4538666.34492136,0
1592798400000,9385.69000000,9425.66000000,9376.14000000,9411.08000000,2359.35779100,1592801999999,22181173.27238218,24111,1039.68396000,9774064.77457879,0
1592802000000,9411.29000000,9450.00000000,9407.03000000,9414.71000000,2653.20695600,1592805599999,25025217.47938538,27836,1458.05357300,13754019.17558195,0
1592805600000,9414.67000000,9433.92000000,9402.54000000,9416.02000000,1410.80308700,1592809199999,13286918.38512098,17612,826.13779900,7780993.95058562,0
1592809200000,9416.29000000,9442.00000000,9406.01000000,9419.00000000,1493.87285900,1592812799999,14081006.55117441,16559,777.49181200,7328639.72082831,0
1592812800000,9419.01000000,9434.06000000,9399.80000000,9432.20000000,1825.91150800,1592816399999,17194787.22035656,18062,857.16537300,8073476.19697545,0
1592816400000,9431.25000000,9435.99000000,9410.62000000,9417.48000000,1345.43552300,1592819999999,12676974.33354432,16965,662.83354700,6245788.98436644,0
1592820000000,9417.48000000,9438.67000000,9412.24000000,9434.87000000,1569.28515000,1592823599999,14796189.29937736,18271,812.31098400,7659334.91107035,0
1592823600000,9434.86000000,9473.03000000,9421.07000000,9459.40000000,2588.47599500,1592827199999,24452457.31044884,25915,1355.19570400,12803995.42448440,0
1592827200000,9459.84000000,9500.00000000,9442.51000000,9493.50000000,3732.12089400,1592830799999,35354776.43058774,31959,2143.04604000,20305203.54420054,0
1592830800000,9493.50000000,9509.73000000,9451.64000000,9468.45000000,2476.02267200,1592834399999,23466426.75232121,24477,1143.38593200,10836405.28255255,0
1592834400000,9468.60000000,9480.00000000,9454.77000000,9460.01000000,1993.66831900,1592837999999,18875680.85769477,20863,1056.89693100,10006881.96714758,0
1592838000000,9460.00000000,9497.00000000,9459.03000000,9492.26000000,2080.09678700,1592841599999,19712584.42686521,25586,1153.87112000,10935614.13027310,0
1592841600000,9492.25000000,9629.34000000,9474.13000000,9586.17000000,7127.10536500,1592845199999,68125424.61935121,56929,4190.44861600,40062434.34287380,0
1592845200000,9584.73000000,9613.09000000,9551.00000000,9587.21000000,3321.59715300,1592848799999,31815953.69367860,29028,1760.30265500,16861713.94213428,0
1592848800000,9587.20000000,9595.54000000,9570.76000000,9581.62000000,1557.00424200,1592852399999,14919585.83381789,17725,772.90018000,7406644.59014876,0
1592852400000,9582.14000000,9592.82000000,9541.05000000,9563.47000000,1840.90829900,1592855999999,17609958.79574058,18194,866.35914600,8287375.35677985,0
1592856000000,9563.51000000,9667.11000000,9563.47000000,9639.14000000,3295.34607300,1592859599999,31693498.47268075,28674,2116.50718800,20359215.77503412,0
1592859600000,9639.15000000,9780.00000000,9639.15000000,9689.21000000,6121.44763100,1592863199999,59393233.03762973,61845,3475.42884000,33725480.10189863,0
1592863200000,9688.58000000,9689.47000000,9631.44000000,9678.85000000,2333.09869600,1592866799999,22542145.97646189,23236,1070.20099900,10342752.71994883,0
1592866800000,9679.00000000,9697.47000000,9660.84000000,9685.69000000,1328.02807100,1592870399999,12854307.82846062,16532,676.39514800,6546996.80600475,0
1592870400000,9685.69000000,9720.00000000,9658.97000000,9660.23000000,2036.69697400,1592873999999,19740286.11237479,23410,961.51184100,9320691.63579615,0
1592874000000,9660.09000000,9673.00000000,9604.04000000,9646.59000000,3735.78907500,1592877599999,36000854.83752096,31177,1543.42548200,14873431.31118955,0
1592877600000,9646.82000000,9657.13000000,9624.01000000,9641.66000000,1609.66351900,1592881199999,15522830.09000635,17949,777.31950400,7496514.01773059,0
1592881200000,9641.84000000,9662.49000000,9623.50000000,9658.22000000,1176.70044700,1592884799999,11347497.91346620,12830,555.50321900,5356439.16480320,0
1592884800000,9657.87000000,9657.87000000,9625.92000000,9626.93000000,1285.43008400,1592888399999,12389620.40899589,14581,550.19586100,5303178.13051696,0
1592888400000,9626.72000000,9642.63000000,9621.29000000,9625.68000000,897.70529600,1592891999999,8646261.94679080,13244,388.79255300,3744673.34675424,0
1592892000000,9625.77000000,9637.87000000,9620.07000000,9635.14000000,956.91906500,1592895599999,9214351.54956557,13124,436.86694200,4206518.26023290,0
1592895600000,9636.10000000,9667.86000000,9621.88000000,9663.63000000,1534.31180100,1592899199999,14796710.58353875,19759,716.05377700,6906147.42167099,0
1592899200000,9663.63000000,9664.96000000,9577.03000000,9610.02000000,3476.38515000,1592902799999,33428966.53133940,29568,1349.95198500,12980929.54726110,0
1592902800000,9610.03000000,9621.73000000,9577.43000000,9603.91000000,1928.59112500,1592906399999,18512881.71582437,21958,979.62483200,9404145.46986984,0
1592906400000,9603.91000000,9609.60000000,9579.00000000,9587.74000000,1473.93715000,1592909999999,14143607.35334675,19031,664.85032400,6379592.22755920,0
1592910000000,9587.71000000,9645.00000000,9586.11000000,9633.16000000,1755.93214600,1592913599999,16892496.81513228,18989,887.86258500,8542384.21762671,0
1592913600000,9634.09000000,9650.00000000,9614.00000000,9631.07000000,1784.43292700,1592917199999,17191205.89552001,24071,805.13966000,7757234.66217390,0
1592917200000,9631.69000000,9646.23000000,9613.56000000,9636.79000000,1725.09716500,1592920799999,16615438.05737662,23856,784.70701100,7557960.13556388,0
1592920800000,9636.18000000,9668.00000000,9623.03000000,9644.65000000,2211.26578400,1592924399999,21336564.58547487,27400,1257.50095000,12134466.09953108,0
1592924400000,9644.66000000,9692.42000000,9633.14000000,9691.99000000,2406.56160500,1592927999999,23266388.30423869,27444,1243.83063800,12026318.55525989,0
1592928000000,9691.99000000,9695.00000000,9650.70000000,9661.95000000,1949.21126000,1592931599999,18844323.19672995,24097,1013.08963700,9793516.77987257,0
1592931600000,9661.95000000,9670.04000000,9638.89000000,9664.18000000,1692.30279700,1592935199999,16337106.05439151,19341,882.67052800,8521911.47387029,0
1592935200000,9664.53000000,9680.00000000,9639.57000000,9652.80000000,1494.24108400,1592938799999,14435408.66076153,18541,728.70136000,7040273.01773609,0
1592938800000,9652.80000000,9668.99000000,9640.00000000,9640.48000000,1203.39955000,1592942399999,11618992.40910377,14153,580.45583900,5604876.76734407,0
1592942400000,9640.02000000,9660.98000000,9625.60000000,9626.43000000,928.25900100,1592945999999,8953447.34501647,13679,365.53086300,3526308.66540674,0
1592946000000,9626.43000000,9645.00000000,9590.00000000,9640.44000000,1336.80188700,1592949599999,12862898.14466133,16399,587.12020100,5651005.23478080,0
1592949600000,9640.03000000,9652.46000000,9595.00000000,9610.79000000,1469.40356000,1592953199999,14143159.36147336,16149,578.88183400,5571914.46366224,0
1592953200000,9611.94000000,9626.57000000,9595.91000000,9624.89000000,961.99092800,1592956799999,9246318.58822777,13569,473.01879000,4546986.24319937,0
1592956800000,9624.33000000,9645.10000000,9613.99000000,9626.70000000,876.84375300,1592960399999,8443607.70522396,13956,449.22118400,4325681.41884426,0
1592960400000,9626.70000000,9652.91000000,9612.88000000,9646.72000000,830.97074300,1592963999999,8003846.52893858,9671,436.22779100,4202474.58816236,0
1592964000000,9646.73000000,9665.00000000,9638.17000000,9661.74000000,1066.15178100,1592967599999,10288650.70916630,11550,486.89059600,4698493.43671465,0
1592967600000,9661.74000000,9665.00000000,9641.01000000,9651.16000000,981.81436400,1592971199999,9474930.07435600,10300,393.11827800,3794086.40668436,0
1592971200000,9651.23000000,9670.00000000,9640.99000000,9654.33000000,1232.67204700,1592974799999,11901715.84700867,13587,488.28606300,4715143.91343858,0
1592974800000,9653.01000000,9662.59000000,9633.54000000,9648.21000000,1674.95874000,1592978399999,16156957.13787363,15600,671.12260400,6474023.73902053,0
1592978400000,9648.21000000,9670.00000000,9642.42000000,9656.15000000,1347.29276000,1592981999999,13011659.39895175,15374,638.03840600,6162167.36180005,0
1592982000000,9656.09000000,9662.99000000,9500.00000000,9512.82000000,5415.11535500,1592985599999,51834130.35686915,47776,1960.52453100,18768764.52165583,0
1592985600000,9512.82000000,9550.00000000,9480.99000000,9518.78000000,3521.97943300,1592989199999,33539676.03760209,28839,1630.78081100,15532625.69334391,0
1592989200000,9518.82000000,9533.49000000,9490.00000000,9524.62000000,2134.76504100,1592992799999,20304874.09030011,18755,996.66571200,9480595.03707422,0
1592992800000,9524.65000000,9527.16000000,9313.00000000,9378.02000000,5959.91011900,1592996399999,56111090.02958314,51856,2272.93341700,21405927.17456031,0
1592996400000,9378.20000000,9415.71000000,9323.29000000,9331.32000000,4072.84363800,1592999999999,38157914.17131120,36255,1895.36983300,17760504.71282277,0
1593000000000,9331.32000000,9400.14000000,9280.00000000,9392.71000000,3688.60263000,1593003599999,34496493.99155020,33123,1540.35777500,14419140.69986247,0
1593003600000,9392.71000000,9430.00000000,9343.04000000,9350.31000000,2839.65574800,1593007199999,26688614.04538589,29902,1184.86386900,11138410.52463519,0
1593007200000,9351.14000000,9367.80000000,9291.66000000,9295.20000000,3687.08948900,1593010799999,34406145.46641599,32454,1690.68696700,15780340.59740279,0
1593010800000,9295.20000000,9342.10000000,9208.00000000,9249.93000000,7462.16430600,1593014399999,69224113.06130080,54284,3070.03138200,28486536.95513375,0
1593014400000,9249.97000000,9318.97000000,9238.96000000,9303.52000000,3500.92967400,1593017999999,32510761.45996663,32006,1938.19906000,17997328.22857894,0
1593018000000,9303.53000000,9324.01000000,9280.00000000,9306.53000000,1754.60024100,1593021599999,16321461.16726610,17332,771.56746800,7177450.11282500,0
1593021600000,9306.54000000,9334.51000000,9291.13000000,9309.34000000,1573.92662000,1593025199999,14664177.79356077,17076,777.34788700,7242671.22082348,0
1593025200000,9309.04000000,9343.02000000,9291.13000000,9299.00000000,1572.27744100,1593028799999,14653505.88747869,15938,621.12044000,5789363.00441178,0
1593028800000,9299.00000000,9321.97000000,9283.69000000,9299.72000000,1208.55579000,1593032399999,11246749.04865882,13547,571.65536700,5320144.61095578,0
1593032400000,9299.79000000,9306.42000000,9233.35000000,9273.50000000,1992.07997500,1593035999999,18463403.40036125,21929,801.77578600,7432390.96972374,0
1593036000000,9272.61000000,9297.91000000,9262.07000000,9297.79000000,1233.36445300,1593039599999,11448451.72024378,14390,634.32379500,5888648.33589846,0
1593039600000,9297.91000000,9328.46000000,9277.10000000,9296.49000000,1942.99732300,1593043199999,18073773.66730865,16862,982.43503900,9138474.33554805,0
1593043200000,9298.33000000,9298.33000000,9238.55000000,9270.22000000,1857.72034900,1593046799999,17231307.84512619,18292,872.25001800,8090158.95829412,0
1593046800000,9270.45000000,9306.82000000,9270.18000000,9276.50000000,1025.99805500,1593050399999,9529992.02328000,12357,513.29699000,4768307.25106205,0
1593050400000,9276.86000000,9285.49000000,9224.00000000,9255.01000000,2009.95203400,1593053999999,18606015.55893050,17925,892.06308900,8258915.02361832,0
1593054000000,9255.01000000,9257.00000000,9009.69000000,9100.36000000,10100.27355400,1593057599999,92063523.52760771,80497,3821.80948100,34830157.50022815,0
1593057600000,9100.13000000,9158.52000000,9090.17000000,9112.17000000,4475.28593500,1593061199999,40809561.57989155,28466,2553.53668000,23276903.55439400,0
1593061200000,9112.98000000,9196.92000000,9097.83000000,9179.35000000,2557.48403400,1593064799999,23423655.44220578,24612,1155.89093700,10585148.94017085,0
1593064800000,9179.35000000,9198.00000000,9164.14000000,9185.45000000,1573.97306800,1593068399999,14455395.25355565,17506,765.69541400,7032323.55514361,0
1593068400000,9185.46000000,9189.56000000,9141.77000000,9173.48000000,1393.65201800,1593071999999,12776533.63299090,13884,623.85318400,5719903.12842985,0
1593072000000,9173.70000000,9332.94000000,9173.55000000,9301.14000000,4405.36518000,1593075599999,40855328.41342900,38068,2396.44631200,22218221.13971932,0
1593075600000,9301.14000000,9315.67000000,9244.15000000,9254.47000000,2358.40734700,1593079199999,21888442.85197788,19118,1071.18791900,9942872.46541374,0
1593079200000,9254.47000000,9283.00000000,9246.58000000,9268.63000000,1586.54748000,1593082799999,14702196.99406084,17257,781.15850800,7238465.24285063,0
1593082800000,9268.34000000,9295.90000000,9254.99000000,9255.49000000,1210.86300000,1593086399999,11228122.68780309,15898,649.22288800,6019901.48396915,0
1593086400000,9255.79000000,9265.90000000,9160.03000000,9185.82000000,3073.27383500,1593089999999,28284595.67191243,31072,1448.10789800,13327050.75697415,0
1593090000000,9185.81000000,9242.47000000,9170.07000000,9194.46000000,1990.37078300,1593093599999,18336380.50210354,21143,952.01307400,8770694.60544939,0
1593093600000,9194.45000000,9269.70000000,9193.37000000,9251.02000000,2071.61417100,1593097199999,19147766.91351087,22325,1128.96499000,10434919.66285470,0
1593097200000,9251.01000000,9252.40000000,9216.34000000,9236.77000000,1582.81620900,1593100799999,14615078.50482992,18662,749.69339400,6922392.56347593,0
1593100800000,9236.88000000,9294.98000000,9212.00000000,9289.48000000,2097.15816200,1593104399999,19419305.23651703,22175,1113.28377300,10308617.63622855,0
1593104400000,9289.47000000,9296.69000000,9265.80000000,9283.20000000,1264.24526400,1593107999999,11733320.68094334,16990,593.64219000,5509766.96299155,0
1593108000000,9283.20000000,9291.46000000,9247.63000000,9251.98000000,1232.45710200,1593111599999,11420264.15556683,15641,576.61773000,5343117.14335822,0
1593111600000,9251.98000000,9295.00000000,9234.52000000,9287.06000000,1325.32760800,1593115199999,12297663.73317358,15631,618.87630000,5742907.35724890,0
1593115200000,9286.39000000,9301.10000000,9272.34000000,9275.00000000,1181.19000000,1593118799999,10968232.81633029,13378,596.72897400,5541813.47148008,0
1593118800000,9274.99000000,9340.00000000,9273.57000000,9304.59000000,1640.59894000,1593122399999,15275799.71809245,20067,821.28069800,7648020.32260385,0
1593122400000,9304.59000000,9316.75000000,9215.00000000,9261.51000000,3076.41897300,1593125999999,28475191.60096150,24308,1454.59223600,13462649.22552202,0
1593126000000,9261.53000000,9265.00000000,9236.97000000,9249.49000000,740.62605500,1593129599999,6853072.05998189,10933,396.18288600,3665905.93354246,0
1593129600000,9249.49000000,9290.01000000,9182.50000000,9282.99000000,2691.64638200,1593133199999,24874313.37635878,24274,1338.25608500,12369532.50613739,0
1593133200000,9282.76000000,9298.00000000,9251.84000000,9257.06000000,1133.69790500,1593136799999,10513476.61714420,13355,435.78394700,4041279.73663673,0
1593136800000,9257.07000000,9264.99000000,9238.43000000,9262.84000000,1010.28040500,1593140399999,9346827.88989105,12159,382.40223300,3537998.87886035,0
1593140400000,9262.57000000,9262.57000000,9232.98000000,9246.83000000,925.01261800,1593143999999,8550090.85388810,11575,473.73237700,4378428.20087992,0
1593144000000,9246.03000000,9270.00000000,9230.00000000,9257.50000000,970.37892000,1593147599999,8972345.58751221,15337,471.39605400,4359210.24571111,0
1593147600000,9257.49000000,9272.12000000,9202.47000000,9221.76000000,1700.59181800,1593151199999,15698732.90046968,21811,771.60828700,7122847.92653931,0
1593151200000,9221.76000000,9235.14000000,9193.40000000,9211.74000000,1312.20284600,1593154799999,12094731.69189982,15428,577.36038800,5322744.82117035,0
1593154800000,9211.74000000,9211.76000000,9100.18000000,9146.09000000,5607.38674300,1593158399999,51287460.16678923,49756,2570.80242200,23516144.09842491,0
1593158400000,9147.20000000,9167.33000000,9112.04000000,9135.33000000,2404.28792900,1593161999999,21976935.74934480,26711,1040.69621900,9514774.29833955,0
1593162000000,9134.93000000,9240.00000000,9091.55000000,9212.67000000,3979.79289000,1593165599999,36465603.48453427,36987,1946.67513200,17841535.76279960,0
1593165600000,9212.66000000,9256.75000000,9193.05000000,9217.27000000,2168.51231300,1593169199999,20003457.36714336,21972,1029.89347500,9503845.20652794,0
1593169200000,9217.27000000,9223.19000000,9151.91000000,9189.38000000,1758.01994400,1593172799999,16150056.25278079,22828,880.32902800,8087215.73594527,0
1593172800000,9189.38000000,9220.00000000,9183.50000000,9207.99000000,2019.07725900,1593176399999,18581250.65621542,22335,1012.02277700,9312671.73754291,0
1593176400000,9207.99000000,9232.50000000,9141.00000000,9151.78000000,1940.81292700,1593179999999,17837382.44794695,20912,878.32350800,8075120.88674396,0
1593180000000,9151.80000000,9157.10000000,9045.45000000,9089.25000000,5743.83378000,1593183599999,52220640.51825451,50110,2333.41205100,21217591.42808238,0
1593183600000,9089.26000000,9210.00000000,9080.00000000,9152.01000000,3750.19289800,1593187199999,34343279.44828838,30935,1872.57661600,17149192.43863258,0
1593187200000,9152.16000000,9158.55000000,9091.00000000,9147.29000000,2248.30658200,1593190799999,20526642.82794831,22524,906.24039900,8273912.39059674,0
1593190800000,9147.28000000,9176.88000000,9142.10000000,9153.83000000,1350.92811200,1593194399999,12379216.62964939,14892,625.27335700,5729498.04547303,0
1593194400000,9153.84000000,9181.61000000,9137.33000000,9141.20000000,1283.84935400,1593197999999,11754525.86130338,14124,639.11695800,5851507.87852919,0
1593198000000,9141.11000000,9170.00000000,9130.69000000,9166.80000000,1558.08418600,1593201599999,14264274.55608152,13892,737.09033400,6748195.28427948,0
1593201600000,9166.81000000,9218.00000000,9166.81000000,9193.72000000,1971.84885100,1593205199999,18131497.02621600,17534,1108.37192500,10191199.78502833,0
1593205200000,9193.72000000,9215.00000000,9174.52000000,9176.75000000,875.37165400,1593208799999,8050401.97504636,11373,384.96500300,3540307.14858300,0
1593208800000,9176.75000000,9201.19000000,9160.09000000,9172.07000000,928.25463800,1593212399999,8526389.91287521,9864,490.28591300,4504110.78271667,0
1593212400000,9172.07000000,9178.79000000,9147.85000000,9162.21000000,959.92732300,1593215999999,8797531.03192136,10259,401.28898700,3677967.61445054,0
1593216000000,9162.21000000,9169.74000000,9116.80000000,9145.77000000,1605.73405800,1593219599999,14669562.67849032,17272,796.93595000,7280048.74881667,0
1593219600000,9146.60000000,9158.26000000,9105.00000000,9151.23000000,1083.26994600,1593223199999,9894940.85776889,13806,503.13251800,4596981.88051805,0
1593223200000,9151.24000000,9159.66000000,9120.51000000,9145.63000000,943.73449700,1593226799999,8620999.63090890,12114,430.62977300,3933890.59632081,0
1593226800000,9145.64000000,9187.15000000,9133.18000000,9160.25000000,876.99641100,1593230399999,8036139.18796655,14698,541.93374000,4966140.83634450,0
1593230400000,9160.25000000,9179.57000000,9134.48000000,9159.61000000,942.84348800,1593233999999,8631818.90153159,11852,460.95713200,4220764.37026750,0
1593234000000,9159.64000000,9175.00000000,9142.85000000,9169.96000000,638.36439400,1593237599999,5848578.90482619,9858,317.98068600,2912923.80217553,0
1593237600000,9169.96000000,9196.24000000,9150.26000000,9184.78000000,1084.33974100,1593241199999,9953232.22803425,14550,557.86781400,5120427.01425930,0
1593241200000,9184.96000000,9190.00000000,9162.03000000,9174.25000000,824.16109700,1593244799999,7561409.05782548,10613,363.07366700,3330816.41413102,0
1593244800000,9174.37000000,9196.00000000,9155.02000000,9168.96000000,959.08302300,1593248399999,8801886.98177357,11837,462.12161800,4241330.51726955,0
1593248400000,9168.95000000,9170.27000000,9120.00000000,9143.57000000,1473.28423500,1593251999999,13483721.90753031,14164,596.73881000,5462780.53121641,0
1593252000000,9143.56000000,9165.00000000,9136.19000000,9142.78000000,1206.51011300,1593255599999,11039183.61654092,16537,684.53198800,6263185.81673688,0
1593255600000,9142.78000000,9184.38000000,9128.07000000,9159.97000000,1540.14581500,1593259199999,14098364.62242018,15611,857.61584700,7851388.44943472,0
1593259200000,9159.97000000,9176.81000000,9145.56000000,9164.38000000,895.37776600,1593262799999,8202454.69523894,12989,403.66043500,3697635.58597610,0
1593262800000,9164.38000000,9178.16000000,9145.00000000,9157.49000000,1114.20004600,1593266399999,10210253.18126325,13950,528.70250600,4846065.34665150,0
1593266400000,9157.50000000,9165.08000000,9128.44000000,9147.99000000,1136.70503700,1593269999999,10402138.26072384,16407,583.79371300,5342820.26368943,0
1593270000000,9148.00000000,9168.48000000,9113.00000000,9130.76000000,1656.79503600,1593273599999,15146781.92615315,19388,740.85979400,6773821.45739979,0
1593273600000,9130.82000000,9139.98000000,9066.66000000,9101.41000000,3917.66329700,1593277199999,35634073.35273299,37063,1694.24212600,15410322.42177221,0
1593277200000,9101.11000000,9149.49000000,9055.00000000,9080.29000000,2593.90186700,1593280799999,23594908.68497271,23320,1170.16550800,10646677.57915110,0
1593280800000,9080.30000000,9108.00000000,9059.68000000,9087.77000000,1407.36704000,1593284399999,12791246.48007651,18075,643.42230300,5849082.21537541,0
1593284400000,9087.76000000,9102.74000000,8833.00000000,8938.04000000,8584.09719100,1593287999999,76886882.17201994,72419,3061.55547000,27426027.20452449,0
1593288000000,8937.45000000,8994.70000000,8900.22000000,8953.14000000,5294.98366700,1593291599999,47445122.43541988,44521,2346.91587400,21028184.33804608,0
1593291600000,8953.20000000,9099.00000000,8945.17000000,9062.99000000,2204.11971300,1593295199999,19839643.07369628,31539,1253.80979500,11284414.25032337,0
1593295200000,9060.83000000,9078.07000000,8961.64000000,8972.99000000,2613.22714200,1593298799999,23564681.80825392,28160,1297.73878400,11699524.75126366,0
1593298800000,8973.47000000,9046.70000000,8940.15000000,9012.00000000,1694.02549300,1593302399999,15248777.59103282,18672,758.49100900,6828525.86921166,0
1593302400000,9012.00000000,9015.00000000,8956.06000000,8982.51000000,1523.66884300,1593305999999,13687225.71950179,18160,793.95092800,7131054.54930068,0
1593306000000,8982.51000000,8993.11000000,8948.06000000,8971.80000000,1222.48457600,1593309599999,10964814.12190425,14748,565.39532900,5071626.48483206,0
1593320400000,8971.86000000,8978.91000000,8961.21000000,8961.59000000,587.23589100,1593323999999,5267909.63259498,7442,258.76480200,2321781.59542967,0
1593324000000,8961.59000000,9024.20000000,8961.28000000,9019.81000000,1407.26000100,1593327599999,12663123.74501628,19105,620.70868300,5584534.82580255,0
1593327600000,9019.17000000,9034.65000000,8990.97000000,9023.09000000,1234.84791800,1593331199999,11126785.83193929,13779,553.08415700,4985029.26490547,0
1593331200000,9023.42000000,9082.00000000,9003.09000000,9054.21000000,2008.42703000,1593334799999,18153747.38004727,19018,1047.39879300,9470321.55504408,0
1593334800000,9054.20000000,9079.00000000,9041.53000000,9075.01000000,1716.59539000,1593338399999,15557178.78503843,19238,774.58798100,7019242.57435267,0
1593338400000,9075.09000000,9083.57000000,9051.00000000,9051.19000000,1133.26470100,1593341999999,10274300.25936332,15660,521.48839600,4727762.12321545,0
1593342000000,9052.06000000,9080.18000000,9037.23000000,9052.81000000,1326.29278200,1593345599999,12019763.13276126,17565,590.73795600,5354485.58901395,0
1593345600000,9052.80000000,9067.39000000,9020.44000000,9049.99000000,1467.32383500,1593349199999,13266159.32244289,18366,683.50061900,6179580.80911234,0
1593349200000,9050.00000000,9060.41000000,9037.99000000,9053.98000000,1028.37401600,1593352799999,9306664.59173755,13686,561.53236300,5082121.54730375,0
1593352800000,9053.97000000,9179.05000000,9053.07000000,9154.00000000,4185.03634800,1593356399999,38217081.36496157,36530,2298.93042600,20984466.31132197,0
1593356400000,9154.00000000,9164.49000000,9130.83000000,9159.42000000,1789.74978000,1593359999999,16370437.16227338,20967,835.75359300,7644844.40396703,0
1593360000000,9159.27000000,9191.00000000,9139.09000000,9147.72000000,1843.48639500,1593363599999,16898652.22102016,23867,971.62399200,8908747.71683849,0
1593363600000,9147.71000000,9159.47000000,9118.01000000,9155.85000000,1351.65401100,1593367199999,12354345.76636080,18594,561.89028100,5136780.72260666,0
1593367200000,9155.85000000,9168.98000000,9145.83000000,9153.50000000,738.67290500,1593370799999,6763896.73534943,11559,353.44690800,3236649.68783374,0
1593370800000,9153.63000000,9170.00000000,9102.50000000,9112.64000000,1405.51196700,1593374399999,12848516.01100655,18475,575.37537200,5260701.46240058,0
1593374400000,9112.12000000,9146.00000000,9090.00000000,9114.26000000,1242.18637600,1593377999999,11328825.62502903,21742,632.60451300,5769461.58494261,0
1593378000000,9114.27000000,9132.85000000,9093.87000000,9128.63000000,743.68704400,1593381599999,6776615.18565167,15767,353.96401200,3225282.69550789,0
1593381600000,9128.77000000,9134.56000000,9075.94000000,9104.40000000,1278.30912100,1593385199999,11627340.26083245,15133,593.81204900,5399815.28490101,0
1593385200000,9104.40000000,9133.01000000,9088.15000000,9116.35000000,1454.10749100,1593388799999,13248292.06727887,15003,834.25337500,7599325.03043274,0
1593388800000,9116.16000000,9136.66000000,9095.26000000,9123.85000000,981.61737400,1593392399999,8947408.69356987,14663,406.84849500,3708200.22344529,0
1593392400000,9123.85000000,9145.00000000,9115.37000000,9144.41000000,1224.09970700,1593395999999,11177456.06486907,16454,613.48703000,5602378.53841146,0
1593396000000,9144.41000000,9148.61000000,9122.59000000,9128.49000000,994.11374500,1593399599999,9079343.19614135,13834,409.32383400,3738587.58807423,0
1593399600000,9128.31000000,9128.31000000,9083.52000000,9097.01000000,1113.03743800,1593403199999,10137257.90420395,14178,426.27839900,3882164.15481169,0
1593403200000,9097.01000000,9124.12000000,9087.24000000,9113.98000000,951.72348000,1593406799999,8666016.16684455,13953,539.98196800,4917102.49010234,0
1593406800000,9113.97000000,9134.24000000,9098.72000000,9114.00000000,1280.23120600,1593410399999,11672288.03379946,14186,563.25354600,5136421.28714125,0
1593410400000,9113.97000000,9115.00000000,9079.09000000,9087.49000000,1446.22744700,1593413999999,13157179.97149137,16812,641.46831600,5835215.87471182,0
1593414000000,9087.48000000,9112.42000000,9062.39000000,9096.95000000,2442.67354600,1593417599999,22201712.76571638,21664,1444.58443500,13129517.36900657,0
1593417600000,9096.91000000,9097.03000000,9061.26000000,9094.71000000,1958.90383300,1593421199999,17788323.11198473,17368,898.55657900,8159309.98949928,0
1593421200000,9094.64000000,9142.00000000,9082.12000000,9134.93000000,1989.83840400,1593424799999,18128944.44297747,21578,891.08772600,8119051.39333348,0
1593424800000,9134.92000000,9139.79000000,9102.42000000,9115.78000000,1448.46751200,1593428399999,13208542.76743804,16773,541.15729300,4934670.44785780,0
1593428400000,9115.78000000,9115.78000000,9071.35000000,9097.38000000,2299.09578200,1593431999999,20897806.07768647,20093,1112.79633200,10115054.69142372,0
1593432000000,9097.37000000,9125.03000000,9080.87000000,9103.10000000,1757.89207900,1593435599999,16001402.39240534,22590,848.80820700,7727081.90754856,0
1593435600000,9103.13000000,9103.90000000,9024.67000000,9048.62000000,3196.02704800,1593439199999,28928529.35789690,29552,1391.23227600,12593456.80951234,0
1593439200000,9049.08000000,9093.78000000,9045.76000000,9065.17000000,1854.86558500,1593442799999,16820129.84556436,20712,961.51246600,8718358.35064460,0
1593442800000,9065.17000000,9135.36000000,9064.48000000,9124.75000000,2425.51289800,1593446399999,22075481.07064647,22604,1363.64420900,12411063.86717897,0
1593446400000,9124.43000000,9160.00000000,9102.03000000,9122.05000000,2199.48516400,1593449999999,20076228.43395869,20491,1089.22668000,9943666.29544930,0
1593450000000,9123.09000000,9164.69000000,9109.31000000,9160.14000000,2136.49486900,1593453599999,19526967.39631363,18228,1135.60172400,10379830.47304905,0
1593453600000,9160.14000000,9180.00000000,9135.10000000,9142.17000000,1603.76778900,1593457199999,14682331.03792720,14812,835.01685100,7646086.12941361,0
1593457200000,9142.83000000,9160.27000000,9130.73000000,9158.10000000,1165.10362200,1593460799999,10656556.65934362,11855,618.37662500,5656651.95938358,0
1593460800000,9158.10000000,9196.66000000,9146.91000000,9184.97000000,2059.68646500,1593464399999,18894503.92710027,16847,991.49637000,9094393.80778533,0
1593464400000,9184.97000000,9236.00000000,9184.17000000,9210.47000000,2451.68305100,1593467999999,22593317.30096556,23345,1331.68030500,12270270.08559121,0
1593468000000,9210.46000000,9238.00000000,9177.41000000,9184.21000000,1913.17237600,1593471599999,17622907.97502752,18921,857.64173800,7900983.47451493,0
1593471600000,9184.22000000,9197.79000000,9161.09000000,9192.56000000,1226.57284100,1593475199999,11265691.87680813,12786,536.03639200,4923350.20267167,0
1593475200000,9192.93000000,9203.82000000,9166.08000000,9174.53000000,1145.65669300,1593478799999,10519744.96733216,12063,638.03764600,5858427.43472756,0
1593478800000,9174.67000000,9205.00000000,9155.06000000,9199.48000000,1397.91436700,1593482399999,12830444.37720744,12632,744.18617800,6831601.16234379,0
1593482400000,9199.39000000,9199.99000000,9171.71000000,9180.83000000,795.35152000,1593485999999,7301996.21374810,9436,431.58976500,3962503.81312625,0
1593486000000,9180.84000000,9183.01000000,9160.23000000,9161.65000000,669.87153800,1593489599999,6143507.34208659,8018,268.81423400,2465532.25370438,0
1593489600000,9161.67000000,9178.87000000,9149.68000000,9157.02000000,829.90981700,1593493199999,7607258.16461081,8948,363.64476300,3333645.94320571,0
1593493200000,9157.02000000,9165.29000000,9116.92000000,9128.00000000,1912.41300300,1593496799999,17485413.73651682,17106,960.32703700,8779344.72690369,0
1593496800000,9128.00000000,9155.09000000,9111.94000000,9149.75000000,1629.59370400,1593500399999,14891310.11315635,15620,765.43362600,6993859.58610128,0
1593500400000,9149.75000000,9159.74000000,9130.67000000,9144.88000000,1131.91584000,1593503999999,10346283.82314100,12429,462.62861900,4228778.17340456,0
1593504000000,9144.34000000,9145.99000000,9113.55000000,9134.33000000,1176.97961000,1593507599999,10749705.54776089,13479,570.79388800,5213590.33292725,0
1593507600000,9134.22000000,9174.00000000,9131.38000000,9153.31000000,1445.81385700,1593511199999,13235347.36414065,15480,706.74383100,6469782.77655499,0
1593511200000,9153.31000000,9171.58000000,9144.14000000,9151.88000000,1133.58458700,1593514799999,10378792.78022772,13209,572.51658700,5241865.45870810,0
1593514800000,9152.14000000,9161.35000000,9132.06000000,9148.90000000,1137.91465500,1593518399999,10407596.21412836,12522,534.91931300,4892734.56834632,0
1593518400000,9148.89000000,9148.89000000,9112.00000000,9121.77000000,1551.13036800,1593521999999,14158826.68840696,16712,672.83513400,6142117.43920429,0
1593522000000,9121.77000000,9156.63000000,9064.89000000,9131.10000000,4052.70572700,1593525599999,36904174.38426575,32092,1869.89062000,17035862.28666643,0
1593525600000,9131.10000000,9183.01000000,9125.67000000,9181.21000000,1845.00724000,1593529199999,16895311.98967761,18506,1038.69687100,9511909.07452114,0
1593529200000,9181.21000000,9189.00000000,9157.88000000,9169.57000000,1720.92478900,1593532799999,15788718.62622840,19261,920.90154000,8449003.09099050,0
1593532800000,9169.99000000,9179.29000000,9153.16000000,9174.71000000,1111.11210600,1593536399999,10185243.69802863,15495,560.28450600,5135942.92242490,0
1593536400000,9174.84000000,9177.11000000,9122.67000000,9147.48000000,1310.85849800,1593539999999,11992227.85386849,14156,568.24169800,5198339.54591586,0
1593540000000,9147.48000000,9153.68000000,9126.58000000,9131.11000000,871.16615300,1593543599999,7963610.96600660,9562,402.89585700,3683562.59956434,0
1593543600000,9131.11000000,9154.29000000,9095.12000000,9134.73000000,1409.19830400,1593547199999,12865919.13025144,13799,684.82314300,6252694.32757703,0
1593547200000,9134.29000000,9158.91000000,9130.00000000,9151.52000000,792.69440100,1593550799999,7251560.70783157,9339,373.56950400,3417906.80061854,0
1593550800000,9151.53000000,9172.44000000,9149.41000000,9160.19000000,732.69568400,1593554399999,6711225.39670957,9389,391.68410200,3587683.08718765,0
1593554400000,9160.18000000,9163.39000000,9125.00000000,9134.01000000,827.25430300,1593557999999,7561818.81960048,10033,360.97683400,3299327.12374531,0
1593558000000,9134.01000000,9158.87000000,9129.39000000,9138.55000000,831.49603700,1593561599999,7605295.61208340,8797,403.31217100,3688636.57429647,0
1593561600000,9138.08000000,9138.16000000,9080.10000000,9122.00000000,1737.64189900,1593565199999,15831394.79607631,17535,752.80150200,6859354.46405732,0
1593565200000,9121.99000000,9131.73000000,9101.00000000,9125.00000000,792.51124600,1593568799999,7226390.16058554,10046,363.72968800,3316752.73073886,0
1593568800000,9125.00000000,9146.67000000,9112.87000000,9135.11000000,1075.67886700,1593572399999,9827405.94491953,12986,562.69583400,5140847.20859687,0
1593572400000,9135.10000000,9141.66000000,9113.11000000,9138.59000000,672.28175000,1593575999999,6137850.02029632,9955,315.32823800,2879169.61625270,0
1593576000000,9138.55000000,9162.85000000,9138.17000000,9147.30000000,1116.28646700,1593579599999,10215680.88201583,12751,643.40075200,5888154.99941782,0
1593579600000,9146.90000000,9153.50000000,9131.00000000,9142.62000000,751.76188700,1593583199999,6873861.67960574,9270,390.01627100,3566144.42382651,0
1593583200000,9142.61000000,9148.76000000,9125.31000000,9134.74000000,1043.11108700,1593586799999,9531274.58906847,11890,468.61189500,4282121.36651570,0
1593586800000,9134.52000000,9158.00000000,9128.62000000,9135.37000000,1375.04685100,1593590399999,12575160.25484591,12267,691.68219100,6326273.91737050,0
1593590400000,9135.37000000,9200.00000000,9135.02000000,9173.81000000,2539.25714600,1593593999999,23290151.10537841,20819,1287.02240700,11803921.25670787,0
1593594000000,9174.08000000,9185.14000000,9154.20000000,9164.99000000,1452.27276900,1593597599999,13317784.58657933,13421,699.28072300,6411684.63973129,0
1593597600000,9164.46000000,9175.00000000,9140.24000000,9150.56000000,1357.02512800,1593601199999,12421472.53637933,14805,686.82341400,6287461.31730428,0
1593601200000,9149.97000000,9160.00000000,9133.10000000,9158.98000000,1587.10985400,1593604799999,14516531.67045769,12213,745.06352900,6814873.51184466,0
1593604800000,9159.06000000,9166.53000000,9135.07000000,9165.44000000,1369.34905400,1593608399999,12527931.92644810,13932,738.08142100,6753366.54496235,0
1593608400000,9165.01000000,9254.00000000,9150.00000000,9211.96000000,4532.86364600,1593611999999,41731890.08730522,34425,2437.30968800,22439059.42500686,0
1593612000000,9211.96000000,9245.99000000,9207.92000000,9216.53000000,2365.71113100,1593615599999,21824928.81666824,19819,1123.08641700,10361255.67088148,0
1593615600000,9216.53000000,9268.38000000,9212.70000000,9263.94000000,2246.23579800,1593619199999,20750773.91798809,21744,1139.64246800,10529715.08691466,0
1593619200000,9263.83000000,9292.00000000,9232.70000000,9285.00000000,3681.98704000,1593622799999,34133126.94040408,29870,1800.89370500,16695666.40740564,0
1593622800000,9285.00000000,9289.97000000,9260.86000000,9279.01000000,1762.76495600,1593626399999,16354133.81602671,18700,811.90251900,7532462.75264368,0
1593626400000,9279.00000000,9283.16000000,9246.42000000,9255.35000000,1636.92457800,1593629999999,15160977.13923310,15104,715.22170300,6623081.38331978,0
1593630000000,9255.31000000,9270.00000000,9235.00000000,9240.01000000,1280.12215000,1593633599999,11850556.40240259,13788,599.00649100,5545444.54571770,0
1593633600000,9240.01000000,9259.97000000,9231.12000000,9235.01000000,1234.21818100,1593637199999,11411741.75268104,13172,623.73772000,5767264.55171483,0
1593637200000,9235.00000000,9245.24000000,9219.14000000,9238.51000000,1004.07368600,1593640799999,9270305.30453953,13207,498.00409100,4597991.13519567,0
1593640800000,9237.52000000,9247.43000000,9210.16000000,9240.35000000,991.85650200,1593644399999,9154521.17101046,11821,540.37420100,4987923.77013188,0
1593644400000,9240.36000000,9249.10000000,9222.54000000,9232.00000000,882.43702600,1593647999999,8151781.66874561,11292,435.11483700,4019475.56296088,0
1593648000000,9231.99000000,9245.58000000,9215.12000000,9226.01000000,986.90592900,1593651599999,9111219.39714011,14435,472.64716300,4363827.46265436,0
1593651600000,9226.00000000,9248.72000000,9218.06000000,9248.72000000,818.92096800,1593655199999,7559903.97845675,11095,414.43812600,3825998.95212939,0
1593655200000,9248.22000000,9261.96000000,9238.43000000,9238.45000000,959.44723500,1593658799999,8874820.17815602,11350,419.07113700,3876296.86717736,0
1593658800000,9238.91000000,9249.99000000,9230.77000000,9237.88000000,613.59055500,1593662399999,5669375.95734017,9241,255.01163000,2356202.61974328,0
1593662400000,9237.88000000,9244.49000000,9226.00000000,9237.02000000,793.76543600,1593665999999,7331089.29451124,10826,397.33510200,3669939.64433444,0
1593666000000,9236.68000000,9260.84000000,9202.79000000,9209.68000000,1653.08947900,1593669599999,15265211.64506344,16896,728.48516200,6728175.61396109,0
1593669600000,9209.68000000,9214.96000000,9166.60000000,9204.88000000,2572.90336700,1593673199999,23654962.01278283,21904,1239.43222400,11394855.06499840,0
1593673200000,9204.89000000,9218.81000000,9197.83000000,9208.00000000,1184.02985000,1593676799999,10903653.08357229,13360,546.58030100,5033791.39348175,0
1593676800000,9208.33000000,9216.97000000,9170.01000000,9208.45000000,1997.86088700,1593680399999,18371385.03757385,19043,974.33610700,8959482.94113196,0
1593680400000,9208.46000000,9220.00000000,9193.75000000,9210.06000000,1359.26997000,1593683999999,12517354.03975925,14710,679.05498200,6253589.18063807,0
1593684000000,9210.06000000,9213.83000000,9185.12000000,9206.45000000,1363.26865300,1593687599999,12539070.56832520,16630,595.80844100,5480010.26835893,0
1593687600000,9206.97000000,9206.97000000,9173.91000000,9197.01000000,1525.79529500,1593691199999,14018898.84192600,16785,771.37040500,7087870.54080421,0
1593691200000,9196.79000000,9243.98000000,9180.54000000,9242.58000000,1987.08353200,1593694799999,18314535.09603307,20628,1057.83311700,9751462.32798561,0
1593694800000,9241.99000000,9257.72000000,9222.06000000,9246.92000000,2042.52417400,1593698399999,18872801.42397578,20660,1041.03560100,9619713.02657159,0
1593698400000,9246.91000000,9255.00000000,9190.04000000,9195.00000000,1664.06022100,1593701999999,15353589.81457127,22949,763.24328900,7042613.09909860,0
1593702000000,9196.02000000,9196.02000000,9025.00000000,9048.92000000,7168.29356200,1593705599999,65132000.88084595,58324,3093.67193900,28110591.56616185,0
1593705600000,9048.92000000,9071.03000000,8940.00000000,9044.36000000,5895.02286900,1593709199999,53148336.94481392,50337,2723.95488000,24560265.32512459,0
1593709200000,9043.90000000,9080.82000000,9015.00000000,9066.34000000,2142.03935200,1593712799999,19384603.43434368,22525,1037.24594800,9385602.73308233,0
1593712800000,9066.34000000,9082.24000000,9027.00000000,9066.11000000,1821.99448900,1593716399999,16507016.95966339,19882,813.09252600,7366954.53782819,0
1593716400000,9066.12000000,9078.01000000,9030.00000000,9055.15000000,1497.78186500,1593719999999,13563714.35118192,16787,661.89085000,5994832.97354303,0
1593720000000,9055.14000000,9085.00000000,9035.00000000,9077.50000000,1293.63429000,1593723599999,11724200.71238139,15199,689.94728900,6254083.56477129,0
1593723600000,9077.46000000,9150.00000000,9068.24000000,9126.55000000,1631.50833100,1593727199999,14850766.34030837,17309,934.08175000,8503903.21032507,0
1593727200000,9126.55000000,9145.42000000,9080.05000000,9099.81000000,1676.80816000,1593730799999,15277061.32745150,16651,872.03010100,7943572.46081097,0
1593730800000,9100.34000000,9105.86000000,9078.67000000,9086.54000000,1075.56960700,1593734399999,9778897.56717938,12766,456.03241900,4146239.87344047,0
1593734400000,9086.54000000,9106.96000000,9064.67000000,9097.77000000,1376.07949500,1593737999999,12510891.87477182,12909,488.79549400,4441632.38252540,0
1593738000000,9097.78000000,9123.07000000,9086.00000000,9107.92000000,913.42514500,1593741599999,8317187.58056084,13983,404.04396900,3678283.62860135,0
1593741600000,9107.40000000,9121.23000000,9094.00000000,9096.58000000,685.58363800,1593745199999,6243667.54077096,12073,288.20811800,2624645.55983128,0
1593745200000,9096.59000000,9103.89000000,9087.32000000,9092.84000000,658.16901100,1593748799999,5987018.84518066,9347,262.32251300,2386265.86553961,0
1593748800000,9093.77000000,9099.25000000,9076.03000000,9095.21000000,746.42138900,1593752399999,6785952.94763904,10052,288.85475600,2626204.31345390,0
1593752400000,9095.68000000,9114.66000000,9084.40000000,9109.56000000,1079.99857800,1593755999999,9828917.30000814,12828,512.87003000,4667422.42993115,0
1593756000000,9109.53000000,9118.36000000,9090.89000000,9095.70000000,956.09162400,1593759599999,8701892.51626510,13548,421.15970100,3832984.56597283,0
1593759600000,9094.25000000,9109.00000000,9087.13000000,9105.05000000,1180.07652800,1593763199999,10736595.14689026,16014,622.34501900,5662207.94828104,0
1593763200000,9105.25000000,9125.00000000,9093.42000000,9101.00000000,1793.90197700,1593766799999,16342583.72388445,19868,824.71825100,7513674.94772021,0
1593766800000,9101.00000000,9110.11000000,9038.70000000,9077.75000000,2651.25714500,1593770399999,24081293.28788667,21308,1362.26779900,12373935.16562540,0
1593770400000,9077.74000000,9085.49000000,9053.12000000,9076.53000000,1657.50527200,1593773999999,15034184.88181974,18154,780.91549100,7083286.96271358,0
1593774000000,9077.26000000,9100.00000000,9066.72000000,9097.00000000,1390.15119000,1593777599999,12624387.40277749,15347,755.06480800,6857019.03763388,0
1593777600000,9097.00000000,9113.60000000,9090.33000000,9107.98000000,1263.94506300,1593781199999,11503126.43533564,15682,668.47326600,6084121.87927688,0
1593781200000,9107.98000000,9122.00000000,9087.67000000,9088.24000000,1341.93907700,1593784799999,12221808.96580439,11673,662.05947200,6029993.97917798,0
1593784800000,9088.24000000,9100.00000000,9075.00000000,9086.63000000,1312.63575700,1593788399999,11928965.87150939,16197,670.81096300,6096372.90349208,0
1593788400000,9086.63000000,9105.69000000,9086.63000000,9100.39000000,1428.65170300,1593791999999,12997367.33377798,15861,737.92426500,6713449.19836029,0
1593792000000,9100.38000000,9114.00000000,9080.00000000,9089.27000000,1616.12521400,1593795599999,14701246.21002630,18362,737.59965100,6710283.87101965,0
1593795600000,9089.26000000,9104.00000000,9083.26000000,9088.23000000,1081.03371100,1593799199999,9828139.57147553,14879,545.02058600,4954996.08934497,0
1593799200000,9088.22000000,9092.69000000,9069.74000000,9079.26000000,1011.85889700,1593802799999,9190240.95225009,13018,440.52748500,4001439.91668010,0
1593802800000,9079.25000000,9089.55000000,9067.67000000,9085.72000000,947.30041400,1593806399999,8598582.73360438,11672,495.65431600,4499215.39049704,0
1593806400000,9085.70000000,9096.59000000,9068.99000000,9088.49000000,936.98840800,1593809999999,8507894.45984981,12101,456.51381900,4145276.47454376,0
1593810000000,9088.50000000,9097.85000000,9082.07000000,9096.61000000,611.94265600,1593813599999,5561409.30631239,9922,304.47029400,2767088.31041182,0
1593813600000,9096.65000000,9104.00000000,9080.76000000,9083.99000000,801.41329300,1593817199999,7285976.32686716,10796,326.26013200,2966233.76318905,0
1593817200000,9084.00000000,9084.00000000,9037.47000000,9058.26000000,1500.92499200,1593820799999,13604419.25190413,17595,662.64431900,6006378.48379137,0
1593820800000,9057.79000000,9080.78000000,9045.34000000,9072.41000000,953.14012700,1593824399999,8640779.72528435,12962,418.77630100,3796273.85079839,0
1593824400000,9072.58000000,9079.01000000,9051.12000000,9072.00000000,668.06762200,1593827999999,6057489.04190870,11281,306.36667300,2778049.45936338,0
1593828000000,9072.14000000,9096.19000000,9064.88000000,9087.83000000,1196.92803600,1593831599999,10874863.95933624,15944,650.98508100,5915034.87420385,0
1593831600000,9087.91000000,9099.00000000,9077.14000000,9085.02000000,557.38361500,1593835199999,5064831.60741762,10499,260.39067300,2366094.60291749,0
1593835200000,9084.96000000,9094.47000000,9077.42000000,9085.74000000,649.24766100,1593838799999,5899331.54295203,10139,307.08329600,2790260.60897592,0
1593838800000,9085.73000000,9095.00000000,9071.50000000,9091.59000000,777.75045000,1593842399999,7066097.72596435,11164,370.42738500,3365858.46908486,0
1593842400000,9091.64000000,9092.77000000,9070.33000000,9078.68000000,643.62584900,1593845999999,5844992.48507407,9768,317.41137400,2882610.48594382,0
1593846000000,9078.69000000,9087.42000000,9067.19000000,9073.54000000,842.77611100,1593849599999,7650085.66764634,12217,408.79394100,3710904.14611732,0
1593849600000,9073.60000000,9085.00000000,9070.62000000,9075.99000000,743.17559000,1593853199999,6746913.37126434,11608,404.96583700,3676627.65522254,0
1593853200000,9076.00000000,9078.00000000,9066.77000000,9071.85000000,868.04578700,1593856799999,7874868.49546493,11175,424.54339500,3851588.19854122,0
1593856800000,9071.85000000,9073.91000000,9055.00000000,9062.58000000,1109.66016900,1593860399999,10059192.82554843,14344,603.67280700,5472658.14664034,0
1593860400000,9062.57000000,9077.50000000,9051.43000000,9057.69000000,1599.74537600,1593863999999,14498463.89519600,14680,793.46611100,7191962.52022770,0
1593864000000,9058.42000000,9075.82000000,9040.04000000,9069.12000000,1736.63145600,1593867599999,15739983.79785325,18646,807.08054100,7316307.71862652,0
1593867600000,9069.34000000,9084.79000000,9066.00000000,9079.11000000,1103.27563900,1593871199999,10011209.66628446,14685,586.43202500,5321382.92227849,0
1593871200000,9079.11000000,9085.00000000,9067.00000000,9069.08000000,836.76143600,1593874799999,7592773.74751065,11682,415.97411500,3774826.39454617,0
1593874800000,9069.09000000,9071.96000000,9050.00000000,9066.01000000,1030.22488300,1593878399999,9336061.10067293,15507,529.78244200,4801232.25804471,0
1593878400000,9066.00000000,9074.70000000,9061.55000000,9073.60000000,840.06258200,1593881999999,7618048.61699398,11610,403.66954100,3660739.52280467,0
1593882000000,9073.60000000,9190.00000000,9067.50000000,9169.75000000,3722.67934500,1593885599999,34038820.40187922,33088,2141.93297600,19586966.86615582,0
1593885600000,9169.75000000,9190.00000000,9120.17000000,9139.82000000,2336.46527500,1593889199999,21391682.26085154,24165,1297.50581800,11880355.96929408,0
1593889200000,9139.35000000,9145.17000000,9106.17000000,9129.31000000,1200.14800300,1593892799999,10952045.05841468,15901,581.17344300,5303956.33899372,0
1593892800000,9129.31000000,9146.86000000,9118.38000000,9130.07000000,893.60249300,1593896399999,8158784.96715955,12393,469.65914800,4288019.06235336,0
1593896400000,9129.41000000,9140.00000000,9112.38000000,9117.13000000,831.44331700,1593899999999,7589869.98594333,12948,414.33531300,3782579.28626012,0
1593900000000,9117.14000000,9130.99000000,9108.33000000,9129.58000000,663.35698900,1593903599999,6050358.58681807,9976,346.02230500,3156196.75317946,0
1593903600000,9129.59000000,9140.00000000,9111.61000000,9135.46000000,637.77067300,1593907199999,5818506.38228406,8843,328.36905900,2995729.95460120,0
1593907200000,9135.00000000,9145.24000000,9125.26000000,9134.24000000,1491.56082000,1593910799999,13627007.53514015,13727,525.16299300,4797583.20943886,0
1593910800000,9134.06000000,9138.89000000,9120.00000000,9126.61000000,677.99744800,1593914399999,6189923.44241894,9114,272.88865000,2491273.42867441,0
1593914400000,9126.59000000,9132.67000000,9113.88000000,9118.01000000,543.18321000,1593917999999,4955277.48040825,8123,261.09653000,2382066.65877496,0
1593918000000,9118.01000000,9131.15000000,9112.38000000,9129.80000000,827.63462000,1593921599999,7551655.13502107,12625,396.72499200,3619736.59290717,0
1593921600000,9128.98000000,9132.44000000,9115.00000000,9124.51000000,921.66547000,1593925199999,8407655.77236635,14237,453.01604400,4132840.41518616,0
1593925200000,9124.02000000,9129.20000000,9065.54000000,9076.71000000,2185.18131500,1593928799999,19899142.34241599,25100,982.10941900,8944476.96662727,0
1593928800000,9076.72000000,9085.31000000,9048.36000000,9059.00000000,2510.04255100,1593932399999,22764021.83135667,20189,1428.14786200,12950328.36201451,0
1593932400000,9059.01000000,9070.84000000,9040.00000000,9061.99000000,1560.59208200,1593935999999,14136117.05707346,16359,856.59580600,7759879.22062092,0
1593936000000,9062.17000000,9074.85000000,9050.00000000,9068.57000000,1137.44865400,1593939599999,10307214.17114350,12265,530.76281400,4809842.38610048,0
1593939600000,9069.22000000,9071.00000000,8980.00000000,9019.57000000,2387.66278100,1593943199999,21567041.26389035,21380,909.42983600,8219758.83634389,0
1593943200000,9019.58000000,9047.00000000,8996.16000000,9031.37000000,1983.56615900,1593946799999,17910100.06798190,18380,963.64564000,8701170.44995254,0
1593946800000,9031.37000000,9047.36000000,9029.60000000,9034.48000000,869.00315000,1593950399999,7854550.61224457,10426,345.52321100,3123005.67478272,0
1593950400000,9034.54000000,9044.88000000,9009.99000000,9042.49000000,1275.38269500,1593953999999,11515033.93235780,15943,617.91968100,5579560.34778450,0
1593954000000,9042.76000000,9043.62000000,9011.68000000,9012.00000000,1338.75877700,1593957599999,12082488.68598726,16328,672.81259200,6072013.68054308,0
1593957600000,9012.00000000,9035.20000000,8997.93000000,9035.19000000,1105.70442100,1593961199999,9974250.90557767,15237,542.20808900,4891500.73704581,0
1593961200000,9035.10000000,9068.00000000,9021.00000000,9028.00000000,1524.37658700,1593964799999,13788197.81158491,18631,838.71252800,7585920.43125277,0
1593964800000,9028.25000000,9050.00000000,9018.05000000,9031.87000000,1287.45024800,1593968399999,11625522.31642602,16280,634.10082900,5726287.77064893,0
1593968400000,9031.88000000,9045.63000000,9023.87000000,9029.87000000,794.94091100,1593971999999,7182881.96279099,10817,377.54247900,3411557.22537624,0
1593972000000,9029.87000000,9044.89000000,9028.71000000,9041.70000000,554.32977300,1593975599999,5009618.71387863,8963,297.08329100,2684724.27110131,0
1593975600000,9041.64000000,9053.64000000,9028.18000000,9029.23000000,510.15637800,1593979199999,4612498.25385814,8761,208.68737700,1886944.82017251,0
1593979200000,9029.23000000,9034.78000000,9010.00000000,9012.05000000,721.73221600,1593982799999,6514259.13763711,11414,338.41707700,3054660.85243815,0
1593982800000,9012.02000000,9056.00000000,8893.03000000,9031.39000000,4171.50448500,1593986399999,37434423.00899244,40868,1819.02286500,16332010.71769903,0
1593986400000,9031.79000000,9108.46000000,9024.93000000,9072.56000000,2313.98409200,1593989999999,20980126.91507658,25414,1195.75777500,10843039.94471491,0
1593990000000,9072.57000000,9095.07000000,9058.50000000,9069.41000000,1379.79478400,1593993599999,12521435.30358645,13919,808.86589000,7339692.53823880,0
1593993600000,9069.41000000,9086.48000000,9055.92000000,9064.60000000,1250.45664800,1593997199999,11340014.83713690,12998,774.64468500,7024850.54701919,0
1593997200000,9064.59000000,9089.53000000,9064.59000000,9088.14000000,1028.95145000,1594000799999,9342100.97023950,12845,514.15779500,4667946.97239389,0
1594000800000,9087.81000000,9119.12000000,9085.29000000,9090.70000000,1549.22533100,1594004399999,14105038.18439153,15479,711.14733400,6474689.72302536,0
1594004400000,9090.70000000,9096.98000000,9074.75000000,9087.91000000,820.69875400,1594007999999,7457350.01547196,10363,363.62636300,3303955.03278473,0
1594008000000,9087.91000000,9097.00000000,9079.89000000,9089.70000000,983.25752800,1594011599999,8936909.78190800,11428,543.10123300,4936228.58582588,0
1594011600000,9089.71000000,9112.58000000,9078.68000000,9111.18000000,1543.23411900,1594015199999,14036484.43816164,16625,769.73371600,7001065.05446805,0
1594015200000,9111.18000000,9233.33000000,9106.29000000,9224.98000000,7349.99867500,1594018799999,67518872.04568240,51366,3456.23180500,31737641.16293075,0
1594018800000,9224.48000000,9240.00000000,9176.14000000,9200.08000000,3322.74313500,1594022399999,30574306.81669769,28370,1861.62879700,17129197.72189692,0
1594022400000,9200.08000000,9205.61000000,9180.38000000,9192.02000000,1748.79755500,1594025999999,16076930.68431829,16652,824.00327300,7574674.54540390,0
1594026000000,9192.02000000,9205.00000000,9179.62000000,9203.18000000,2088.67289400,1594029599999,19195802.59660326,18788,1107.91593300,10183064.09334047,0
1594029600000,9203.03000000,9210.46000000,9172.00000000,9192.58000000,1829.42094000,1594033199999,16815117.36967894,19482,828.11366700,7611346.77164302,0
1594033200000,9192.65000000,9229.96000000,9190.00000000,9222.96000000,2101.92944400,1594036799999,19344986.68147482,21163,1079.68212300,9938392.04489256,0
1594036800000,9223.00000000,9275.00000000,9195.71000000,9270.44000000,3796.94716300,1594040399999,35079080.82318152,34330,2032.45192000,18779327.75309078,0
1594040400000,9270.44000000,9278.00000000,9232.05000000,9250.42000000,2921.50094200,1594043999999,27033255.61681055,26348,1313.73589900,12156808.70320626,0
1594044000000,9251.02000000,9259.05000000,9225.00000000,9257.72000000,1899.22195600,1594047599999,17550540.16193720,21909,1028.02102400,9499683.64402096,0
1594047600000,9257.54000000,9320.00000000,9247.28000000,9305.02000000,4748.59437100,1594051199999,44081976.43336706,35670,2786.53169700,25868030.66467767,0
1594051200000,9305.02000000,9349.00000000,9292.76000000,9315.93000000,3678.22597700,1594054799999,34282181.26065140,35971,1846.93330000,17215186.32165295,0
1594054800000,9315.47000000,9323.73000000,9304.60000000,9310.25000000,1650.93610000,1594058399999,15375119.90582733,19644,738.36542100,6876545.24427284,0
1594058400000,9310.19000000,9320.00000000,9283.99000000,9294.34000000,1539.37934800,1594061999999,14316828.48405206,17135,789.97141800,7347410.09520274,0
1594062000000,9294.33000000,9298.97000000,9262.44000000,9289.65000000,1808.23837200,1594065599999,16782084.02470166,20014,1004.06938900,9318749.24096841,0
1594065600000,9289.62000000,9300.00000000,9255.92000000,9274.39000000,1457.01888800,1594069199999,13514475.98768393,20761,678.02190500,6289257.21250790,0
1594069200000,9274.49000000,9299.00000000,9269.75000000,9272.12000000,1004.47682100,1594072799999,9322892.04274499,18565,602.60951500,5592947.48994293,0
1594072800000,9272.11000000,9292.37000000,9263.99000000,9288.83000000,1157.12041600,1594076399999,10735497.60725523,16522,561.65430500,5210707.77084870,0
1594076400000,9289.00000000,9375.00000000,9285.12000000,9344.20000000,3184.08545000,1594079999999,29730529.43948580,31112,1916.58970500,17899266.93992913,0
1594080000000,9342.47000000,9379.42000000,9327.02000000,9328.02000000,2096.97432900,1594083599999,19607611.53288733,23251,958.41432900,8961755.34374464,0
1594083600000,9328.01000000,9332.66000000,9306.11000000,9308.99000000,1380.17564800,1594087199999,12862342.57714758,17288,617.63520500,5755197.01815502,0
1594087200000,9308.86000000,9308.86000000,9256.40000000,9284.53000000,1998.30582400,1594090799999,18543211.66401291,23117,877.16861000,8139526.10839031,0
1594090800000,9284.54000000,9316.77000000,9279.11000000,9295.58000000,1021.52438400,1594094399999,9499409.71151227,13920,517.84075500,4815390.30615176,0
1594094400000,9295.58000000,9307.53000000,9280.73000000,9281.75000000,1165.74155100,1594097999999,10834081.49408614,13099,558.63438500,5192065.38650459,0
1594098000000,9281.40000000,9300.00000000,9268.05000000,9287.55000000,1298.13244200,1594101599999,12053247.80548230,17222,573.86459000,5328841.79564721,0
1594101600000,9287.54000000,9289.70000000,9238.22000000,9271.68000000,1895.44832700,1594105199999,17558131.90776220,22614,1016.03635200,9411592.56625305,0
1594105200000,9271.37000000,9271.37000000,9238.00000000,9262.01000000,1548.16637000,1594108799999,14327267.38934238,18375,610.66903600,5650896.84130097,0
1594108800000,9262.02000000,9275.33000000,9237.91000000,9264.98000000,1319.92324400,1594112399999,12226369.64872301,13373,588.71660600,5453518.09708559,0
1594112400000,9264.98000000,9266.86000000,9220.04000000,9228.28000000,1670.90206000,1594115999999,15441264.74902139,20102,809.84927700,7484078.25785409,0
1594116000000,9228.27000000,9255.00000000,9220.90000000,9248.76000000,1347.03421300,1594119599999,12446769.58989773,16577,793.34984100,7330586.94647161,0
1594119600000,9248.87000000,9274.00000000,9237.10000000,9270.52000000,1151.80558400,1594123199999,10659243.03570715,15590,520.16065000,4813346.28751450,0
1594123200000,9270.52000000,9290.28000000,9253.34000000,9267.05000000,1540.25417800,1594126799999,14280178.94746487,19157,768.04385800,7120452.12381892,0
1594126800000,9267.05000000,9271.00000000,9236.00000000,9262.99000000,1607.40379100,1594130399999,14872673.80151209,19856,838.59753400,7759529.07455957,0
1594130400000,9262.62000000,9283.06000000,9245.00000000,9254.24000000,1814.90837500,1594133999999,16819492.51025133,23804,785.76238700,7282204.58831882,0
1594134000000,9253.89000000,9276.00000000,9246.81000000,9275.66000000,1305.05465000,1594137599999,12088605.64291011,18612,700.51209200,6488984.27231134,0
1594137600000,9275.64000000,9280.00000000,9254.23000000,9259.06000000,1494.12829600,1594141199999,13848794.18938949,19206,655.76899900,6078747.76781007,0
1594141200000,9259.06000000,9283.93000000,9256.24000000,9281.71000000,1209.76495900,1594144799999,11215225.59908722,17249,590.98309100,5478395.42469112,0
1594144800000,9281.74000000,9284.07000000,9255.23000000,9270.00000000,1113.49755900,1594148399999,10323558.11682901,15072,537.68071500,4985526.48399315,0
1594148400000,9270.00000000,9272.00000000,9230.00000000,9238.50000000,1563.76456100,1594151999999,14462276.40188464,17497,613.02404800,5669902.67079610,0
1594152000000,9238.50000000,9255.00000000,9203.00000000,9253.50000000,2024.85659700,1594155599999,18678986.43449286,23255,1011.98586200,9335251.14937413,0
1594155600000,9253.49000000,9260.00000000,9230.93000000,9244.78000000,918.91341400,1594159199999,8495649.84860493,13616,374.57617600,3463041.96546983,0
1594159200000,9244.79000000,9260.00000000,9232.72000000,9247.41000000,956.36190400,1594162799999,8842087.93509471,14406,431.57551600,3990251.87355518,0
1594162800000,9247.15000000,9270.00000000,9241.57000000,9257.39000000,1144.29441800,1594166399999,10590044.82224612,17223,533.99908800,4942359.25000377,0
1594166400000,9257.40000000,9266.17000000,9231.00000000,9243.19000000,1251.76711800,1594169999999,11571525.38651664,17765,586.47111200,5421589.67148471,0
1594170000000,9243.19000000,9280.28000000,9243.18000000,9277.18000000,1661.73754200,1594173599999,15396823.87011935,24305,809.05637100,7496753.58363797,0
1594173600000,9277.19000000,9310.74000000,9276.64000000,9302.01000000,2241.15956900,1594177199999,20831564.72128672,27556,1230.68308600,11439037.45711589,0
1594177200000,9302.30000000,9322.59000000,9286.66000000,9311.23000000,2515.16892400,1594180799999,23406328.07459077,36831,1259.77626200,11722967.07896181,0
1594180800000,9311.23000000,9320.00000000,9253.67000000,9264.28000000,2315.36538400,1594184399999,21495947.66424220,29625,1098.36438400,10196643.49461024,0
1594184400000,9264.74000000,9281.81000000,9253.51000000,9270.63000000,1191.67841200,1594187999999,11045561.03459650,20272,595.10472800,5515989.90947901,0
1594188000000,9270.65000000,9283.19000000,9258.76000000,9267.99000000,1353.27440000,1594191599999,12547825.06609511,18728,645.86888300,5989064.14762186,0
1594191600000,9268.00000000,9291.55000000,9260.76000000,9284.15000000,1680.67985400,1594195199999,15598792.37846742,24648,761.61217300,7068535.23451101,0
1594195200000,9284.14000000,9302.31000000,9238.00000000,9285.62000000,2302.09646600,1594198799999,21367763.88076155,27701,1000.65350700,9289364.59813285,0
1594198800000,9284.87000000,9293.87000000,9265.71000000,9283.52000000,1778.84039600,1594202399999,16505220.02669732,24796,829.77675500,7699665.80921699,0
1594202400000,9283.52000000,9301.24000000,9278.00000000,9292.10000000,1743.88066800,1594205999999,16200187.38814834,25080,831.15564000,7721302.19946228,0
1594206000000,9292.10000000,9310.00000000,9281.00000000,9309.83000000,1882.44292400,1594209599999,17500412.04456211,25470,838.66592000,7796940.33722585,0
1594209600000,9309.83000000,9330.00000000,9284.00000000,9297.47000000,2942.89938400,1594213199999,27378756.42773317,36763,1396.69849700,12996623.36086738,0
1594213200000,9297.48000000,9453.98000000,9293.63000000,9437.99000000,7218.11520400,1594216799999,67658828.46798772,63645,4205.20348900,39424547.40759763,0
1594216800000,9435.80000000,9470.00000000,9407.66000000,9425.01000000,4999.63059700,1594220399999,47174162.32500757,43674,2534.03065200,23912248.21752525,0
1594220400000,9425.00000000,9440.00000000,9390.69000000,9411.72000000,2832.70089300,1594223999999,26683481.37620295,30071,1269.20812500,11956184.35680082,0
1594224000000,9411.38000000,9432.00000000,9381.60000000,9411.43000000,3045.29449500,1594227599999,28657484.47290248,29475,1314.64766000,12372651.90270995,0
1594227600000,9411.44000000,9428.00000000,9399.13000000,9422.00000000,1539.64808400,1594231199999,14497726.05093760,17748,877.50498000,8263423.01334123,0
1594231200000,9421.99000000,9430.00000000,9396.33000000,9413.87000000,1349.96368500,1594234799999,12710365.76532242,16784,645.02382600,6073665.29896926,0
1594234800000,9413.88000000,9445.00000000,9413.68000000,9430.00000000,1738.76423000,1594238399999,16398978.35147270,18364,911.37757500,8595656.02562950,0
1594238400000,9430.00000000,9445.00000000,9406.48000000,9433.35000000,3509.98913800,1594241999999,33094811.18195807,29044,1776.41186000,16749886.48735496,0
1594242000000,9433.42000000,9437.20000000,9416.99000000,9429.99000000,1407.04801900,1594245599999,13263799.43683099,19873,661.72547900,6238270.76990164,0
1594245600000,9430.00000000,9468.00000000,9424.60000000,9448.87000000,2218.44518800,1594249199999,20966149.02652807,23143,1299.94600800,12287488.17175840,0
1594249200000,9448.88000000,9449.95000000,9418.65000000,9436.06000000,1419.92720700,1594252799999,13392382.28095573,21244,688.71367000,6495470.61572414,0
1594252800000,9436.06000000,9440.79000000,9392.00000000,9410.00000000,1909.29999400,1594256399999,17972319.73245805,24419,783.72187600,7376871.98309702,0
1594256400000,9410.39000000,9410.46000000,9378.89000000,9382.01000000,1797.97669100,1594259999999,16889999.25467919,24782,816.07366400,7666513.57442194,0
1594260000000,9382.11000000,9406.16000000,9360.00000000,9382.50000000,2268.78173200,1594263599999,21289871.48411353,30774,1193.25960700,11197470.78027682,0
1594263600000,9383.00000000,9392.72000000,9372.27000000,9385.02000000,1127.52042700,1594267199999,10579977.54354369,15640,565.64563300,5307477.82272777,0
1594267200000,9385.02000000,9403.96000000,9375.95000000,9387.26000000,1279.79868800,1594270799999,12020282.65331706,15454,616.26645200,5788410.63457018,0
1594270800000,9387.26000000,9405.88000000,9379.01000000,9381.58000000,1409.67744300,1594274399999,13238778.87181802,20061,696.13895200,6537786.01838920,0
1594274400000,9381.46000000,9419.61000000,9378.31000000,9412.00000000,1315.21224400,1594277999999,12365239.13663855,18046,688.12076000,6469657.11254949,0
1594278000000,9412.00000000,9413.92000000,9386.27000000,9402.32000000,1798.05417200,1594281599999,16904586.10629677,20524,774.74388000,7284514.26228827,0
1594281600000,9402.58000000,9405.00000000,9390.77000000,9397.49000000,1193.54266400,1594285199999,11216070.58682499,15624,561.39619900,5275518.63602815,0
1594285200000,9397.58000000,9398.07000000,9379.27000000,9383.92000000,1454.18430300,1594288799999,13651880.81072724,16265,664.49421300,6237990.87847047,0
1594288800000,9383.91000000,9388.35000000,9326.00000000,9364.04000000,2556.11800600,1594292399999,23944377.20296029,23699,1119.20778000,10485271.30694003,0
1594292400000,9364.54000000,9403.16000000,9355.56000000,9401.71000000,1817.32286700,1594295999999,17053140.20537738,22764,978.54062600,9180671.60264091,0
1594296000000,9401.70000000,9432.92000000,9392.59000000,9422.61000000,2035.87876600,1594299599999,19156797.42970568,25532,1014.15564200,9543053.02572373,0
1594299600000,9422.61000000,9426.87000000,9373.53000000,9393.25000000,1880.64615100,1594303199999,17670757.46471819,24380,793.51970700,7456188.93844964,0
1594303200000,9393.25000000,9394.48000000,9270.00000000,9295.90000000,4653.61167400,1594306799999,43456797.88476976,43956,2201.78864100,20559910.71076773,0
1594306800000,9294.19000000,9294.19000000,9160.00000000,9208.58000000,8001.82779100,1594310399999,73768070.09508073,76257,3626.19549300,33431045.41156397,0
1594310400000,9208.58000000,9235.01000000,9185.33000000,9220.78000000,2452.97283000,1594313999999,22599867.26064452,28615,1105.45574500,10185176.36205264,0
1594314000000,9220.79000000,9239.53000000,9200.48000000,9208.99000000,1829.04770500,1594317599999,16862687.81456385,19536,949.33710300,8753224.56657780,0
1594317600000,9208.99000000,9233.29000000,9199.01000000,9224.99000000,1435.60424100,1594321199999,13227825.60314984,16685,796.49673400,7338794.13329980,0
1594321200000,9225.00000000,9230.00000000,9188.00000000,9218.14000000,1494.85851900,1594324799999,13768813.85944275,21819,771.58644100,7107304.65467993,0
1594324800000,9218.21000000,9243.07000000,9206.62000000,9233.16000000,1161.71660300,1594328399999,10717178.79197079,17595,528.52898500,4875849.34995990,0
1594328400000,9233.15000000,9252.22000000,9229.41000000,9248.69000000,1126.45364800,1594331999999,10412402.13378271,18427,508.64718100,4701421.41897836,0
1594332000000,9248.70000000,9253.90000000,9216.68000000,9242.50000000,1137.78550700,1594335599999,10505670.24158427,16788,491.06330700,4534161.66562742,0
1594335600000,9242.51000000,9242.51000000,9220.00000000,9232.43000000,906.55797900,1594339199999,8367101.37616193,17849,400.53088000,3696724.89502026,0
1594339200000,9232.42000000,9237.55000000,9207.21000000,9214.03000000,1676.44899500,1594342799999,15461884.38396736,22959,800.40522800,7381804.99000071,0
1594342800000,9214.02000000,9233.01000000,9211.61000000,9223.89000000,1051.82601700,1594346399999,9700782.92966273,15940,377.36121800,3480333.72784829,0
1594346400000,9223.89000000,9230.00000000,9193.11000000,9215.17000000,1211.30384400,1594349999999,11160167.29084910,17414,489.14852300,4506502.24197336,0
1594350000000,9215.18000000,9231.19000000,9208.16000000,9222.70000000,766.11908100,1594353599999,7064167.66436244,12147,324.18080700,2989010.49313852,0
1594353600000,9222.62000000,9227.46000000,9128.00000000,9146.42000000,3097.96559700,1594357199999,28403741.18152639,31709,1182.05683500,10838742.78098835,0
1594357200000,9145.84000000,9167.90000000,9125.00000000,9148.60000000,2074.53572200,1594360799999,18976834.84632371,31075,934.79691400,8551617.61472710,0
1594360800000,9148.60000000,9169.73000000,9143.03000000,9143.05000000,1972.55341900,1594364399999,18061230.59920341,24677,960.15650300,8791952.43440110,0
1594364400000,9143.04000000,9167.00000000,9128.06000000,9154.99000000,2365.54699300,1594367999999,21648784.53980093,26509,1266.84513400,11593472.69453428,0
1594368000000,9154.99000000,9199.86000000,9153.38000000,9174.83000000,2065.03295700,1594371599999,18952759.71638368,25478,949.03988600,8709203.98710144,0
1594371600000,9174.82000000,9188.91000000,9165.54000000,9184.58000000,1481.58241700,1594375199999,13597727.03730301,20510,702.76410300,6449885.07546196,0
1594375200000,9184.78000000,9190.31000000,9157.95000000,9183.78000000,1587.23559600,1594378799999,14565091.75258535,22655,743.72923800,6824603.46156100,0
1594378800000,9183.78000000,9205.26000000,9159.14000000,9161.49000000,1866.84488000,1594382399999,17143120.72343604,28256,873.42065800,8020114.29305569,0
1594382400000,9161.49000000,9196.00000000,9160.59000000,9186.11000000,1437.04017500,1594385999999,13190230.94253933,24254,646.06162700,5929942.01179638,0
1594386000000,9186.11000000,9201.32000000,9163.56000000,9185.37000000,1561.52533200,1594389599999,14343717.28669054,20877,859.99465500,7900291.29005626,0
1594389600000,9185.38000000,9196.03000000,9166.00000000,9189.68000000,1464.39432000,1594393199999,13445759.75129287,21147,682.23701100,6264573.43413704,0
1594393200000,9189.44000000,9249.00000000,9184.05000000,9245.92000000,2318.36780000,1594396799999,21387104.04581089,28644,1201.25462500,11081705.21472666,0
1594396800000,9245.91000000,9252.41000000,9210.25000000,9223.05000000,1902.64321100,1594400399999,17553639.77006307,25037,1024.42579300,9451974.31998823,0
1594400400000,9223.05000000,9227.96000000,9206.00000000,9221.80000000,1172.59694400,1594403999999,10805936.83559506,17549,593.65650000,5470959.51636059,0
1594404000000,9221.81000000,9227.43000000,9209.37000000,9219.50000000,1072.80102400,1594407599999,9888596.66095767,15373,544.07179600,5015152.95515672,0
1594407600000,9219.86000000,9241.64000000,9219.05000000,9235.57000000,1014.72817200,1594411199999,9367489.95577232,14755,496.53562700,4583846.50351036,0
1594411200000,9235.58000000,9255.50000000,9229.53000000,9231.89000000,1200.84700600,1594414799999,11099691.30251651,18888,617.91275200,5711779.99158313,0
1594414800000,9232.13000000,9234.99000000,9210.00000000,9216.57000000,810.17837300,1594418399999,7471857.85062495,18495,405.07381400,3736089.25405205,0
1594418400000,9217.00000000,9243.99000000,9212.25000000,9227.88000000,932.43907800,1594421999999,8609406.60149092,16119,439.74776000,4060278.40875025,0
1594422000000,9228.23000000,9317.48000000,9225.91000000,9288.34000000,2190.93705300,1594425599999,20339175.10072427,25017,1245.73616100,11560482.56011750,0
1594425600000,9288.34000000,9299.28000000,9270.99000000,9278.69000000,1296.78152300,1594429199999,12038314.62587657,21148,640.39335400,5944817.13223366,0
1594429200000,9278.69000000,9287.95000000,9266.64000000,9285.49000000,981.53759000,1594432799999,9105889.15045636,19012,506.65191400,4700192.23854440,0
1594432800000,9285.49000000,9291.06000000,9270.01000000,9277.90000000,779.72466500,1594436399999,7234274.07394962,14278,388.85096900,3607656.77375013,0
1594436400000,9277.90000000,9289.23000000,9257.54000000,9268.20000000,1025.29057100,1594439999999,9513184.05164078,14866,539.55688100,5006552.03714592,0
1594440000000,9268.19000000,9278.39000000,9253.13000000,9257.99000000,826.01627300,1594443599999,7651341.66154308,15325,402.92222300,3732109.39330303,0
1594443600000,9257.99000000,9275.48000000,9257.35000000,9260.41000000,852.20087000,1594447199999,7896474.31663048,15694,442.00012100,4095259.43413557,0
1594447200000,9260.40000000,9268.82000000,9253.21000000,9256.57000000,840.91359500,1594450799999,7789069.29244412,14751,500.96193800,4640436.50055847,0
1594450800000,9256.57000000,9279.56000000,9255.00000000,9268.80000000,911.97825000,1594454399999,8453266.48170380,15120,376.81014000,3492664.91137459,0
1594454400000,9268.22000000,9269.98000000,9255.93000000,9258.56000000,763.40758800,1594457999999,7071925.26063067,13284,334.31514400,3096946.73488171,0
1594458000000,9259.21000000,9259.99000000,9178.25000000,9206.93000000,2830.85631500,1594461599999,26070139.13844366,34548,1249.44953600,11508236.29176495,0
1594461600000,9206.93000000,9234.48000000,9200.00000000,9210.84000000,1022.96557000,1594465199999,9428304.29752807,17898,516.92761300,4764600.46744428,0
1594465200000,9210.84000000,9224.00000000,9197.49000000,9200.37000000,973.63156100,1594468799999,8967158.62821610,16752,459.53803300,4232293.92041235,0
1594468800000,9200.37000000,9223.37000000,9195.00000000,9208.94000000,739.25822100,1594472399999,6811972.40068642,14400,344.21405400,3171671.60764695,0
1594472400000,9208.94000000,9229.41000000,9201.00000000,9224.66000000,913.99404000,1594475999999,8421925.13751113,17357,392.60508600,3617705.58764546,0
1594476000000,9224.25000000,9235.63000000,9203.99000000,9231.35000000,1058.36316700,1594479599999,9757256.05774860,17509,517.30919900,4769999.83617030,0
1594479600000,9231.36000000,9233.16000000,9220.33000000,9226.65000000,756.66280000,1594483199999,6981417.52775374,18666,383.52901200,3538717.11069840,0
1594483200000,9226.65000000,9253.79000000,9210.01000000,9217.48000000,1284.92411900,1594486799999,11859232.16725547,28133,601.79683400,5555206.16304710,0
1594486800000,9217.51000000,9224.46000000,9203.57000000,9219.50000000,747.82182900,1594490399999,6892275.76897591,16280,383.86634000,3538001.15397877,0
1594490400000,9219.51000000,9230.59000000,9203.00000000,9225.64000000,669.30572100,1594493999999,6170013.46190418,15811,292.75205700,2698732.83118353,0
1594494000000,9225.59000000,9226.61000000,9201.94000000,9205.11000000,659.87580400,1594497599999,6078793.90619647,15854,279.49258500,2574685.81098741,0
1594497600000,9205.10000000,9217.24000000,9201.55000000,9216.86000000,635.63061500,1594501199999,5853999.02104861,15292,321.22678900,2958375.22043629,0
1594501200000,9216.86000000,9224.68000000,9207.74000000,9220.21000000,436.29196900,1594504799999,4020772.03468456,11571,196.81122100,1813757.31288734,0
1594504800000,9220.19000000,9236.11000000,9210.36000000,9218.41000000,835.24081000,1594508399999,7704423.78785008,16469,368.23600700,3396374.46313571,0
1594508400000,9218.42000000,9253.00000000,9218.02000000,9234.03000000,718.69253400,1594511999999,6638828.25891523,13434,375.25624300,3466653.95003394,0
1594512000000,9234.02000000,9268.52000000,9230.61000000,9250.99000000,994.53930500,1594515599999,9199384.62405324,17578,562.91689600,5207005.56141236,0
1594515600000,9250.99000000,9294.00000000,9243.48000000,9268.56000000,1859.79708900,1594519199999,17239899.28443360,19187,690.46474900,6400990.51018276,0
1594519200000,9268.56000000,9280.01000000,9260.09000000,9270.16000000,761.17311400,1594522799999,7055384.96179496,13807,393.57799800,3648191.76294865,0
1594522800000,9270.36000000,9284.15000000,9266.51000000,9272.47000000,858.52327400,1594526399999,7964222.17486836,14127,426.23553500,3954033.38160946,0
1594526400000,9272.47000000,9286.69000000,9261.22000000,9269.11000000,788.58393200,1594529999999,7315436.46004980,14506,396.70928800,3680513.52437053,0
1594530000000,9269.17000000,9278.08000000,9253.48000000,9270.51000000,739.78449500,1594533599999,6855454.05019455,14572,346.39302100,3210310.69360081,0
1594533600000,9270.51000000,9272.33000000,9250.64000000,9255.59000000,677.09249600,1594537199999,6270310.36166796,13866,297.37418300,2753898.39586824,0
1594537200000,9255.58000000,9267.13000000,9242.90000000,9255.92000000,844.80678400,1594540799999,7820071.58267588,13661,363.93354900,3368768.86092692,0
1594540800000,9255.95000000,9273.20000000,9250.00000000,9254.52000000,729.73882400,1594544399999,6759066.79508803,15367,369.38413400,3421220.35863505,0
1594544400000,9254.35000000,9262.83000000,9241.51000000,9262.12000000,869.90399900,1594547999999,8049649.51403290,17914,423.69297100,3920761.39183182,0
1594548000000,9262.12000000,9271.97000000,9254.81000000,9258.16000000,888.01799200,1594551599999,8226217.27866982,16334,402.46408400,3728372.75663598,0
1594551600000,9258.15000000,9261.65000000,9242.08000000,9245.28000000,1064.09536800,1594555199999,9843863.44398657,18743,572.95603700,5300545.70211819,0
1594555200000,9245.28000000,9271.74000000,9243.00000000,9267.28000000,932.46889900,1594558799999,8634627.05750275,17211,468.17177300,4335073.80347102,0
1594558800000,9267.28000000,9345.00000000,9182.00000000,9210.00000000,6483.22243900,1594562399999,59948281.40400341,69784,3293.73756300,30458733.05387471,0
1594562400000,9210.00000000,9228.32000000,9197.84000000,9216.34000000,1280.60243700,1594565999999,11798145.43732757,24925,715.96232300,6595504.58057915,0
1594566000000,9216.34000000,9226.53000000,9207.00000000,9215.69000000,1041.65476900,1594569599999,9599015.56927963,20003,493.18924000,4545063.69228848,0
1594569600000,9215.75000000,9224.37000000,9203.32000000,9216.23000000,1136.85789500,1594573199999,10477615.81251781,23448,494.84088700,4560912.53967119,0
1594573200000,9216.24000000,9220.00000000,9206.10000000,9216.83000000,549.91166200,1594576799999,5065815.30098488,13327,249.00605300,2293844.81713003,0
1594576800000,9216.85000000,9223.56000000,9209.47000000,9218.54000000,603.68961300,1594580399999,5563816.32728441,11348,262.18782200,2416593.95118518,0
1594580400000,9218.54000000,9235.00000000,9157.50000000,9220.28000000,1816.35222300,1594583999999,16702318.31789271,29316,802.62142800,7382410.91826653,0
1594584000000,9220.28000000,9232.87000000,9212.83000000,9230.87000000,751.40160800,1594587599999,6932001.16605915,15038,368.03730200,3395185.71471832,0
1594587600000,9230.86000000,9272.72000000,9220.39000000,9260.60000000,1009.91085300,1594591199999,9341728.87172417,19715,563.95468500,5216285.68800037,0
1594591200000,9260.62000000,9327.00000000,9260.62000000,9298.46000000,2258.47324600,1594594799999,20988055.79214439,31721,1301.19548000,12092168.65497807,0
1594594800000,9298.47000000,9305.00000000,9272.00000000,9302.75000000,1932.09997000,1594598399999,17940999.90329483,19377,721.18070300,6697868.68703126,0
1594598400000,9303.31000000,9321.34000000,9265.53000000,9275.81000000,1810.62555600,1594601999999,16824797.23572365,25219,807.68270500,7504608.51572236,0
1594602000000,9275.82000000,9307.76000000,9271.87000000,9284.56000000,1895.21529000,1594605599999,17602315.11360905,30769,809.02117900,7513539.88152482,0
1594605600000,9284.56000000,9290.82000000,9274.99000000,9284.16000000,976.05214400,1594609199999,9059901.54243081,20492,407.68063000,3784176.56595821,0
1594609200000,9284.21000000,9289.79000000,9270.92000000,9271.99000000,761.23168400,1594612799999,7063421.86330186,15994,355.71678200,3300536.73228388,0
1594612800000,9271.99000000,9284.99000000,9264.60000000,9269.22000000,1107.69658400,1594616399999,10273026.95967481,17122,573.33495700,5317645.20928627,0
1594616400000,9269.21000000,9286.59000000,9267.57000000,9284.97000000,1332.83040300,1594619999999,12368195.38187178,18364,660.36966400,6128028.67318044,0
1594620000000,9284.98000000,9291.00000000,9244.55000000,9260.19000000,1806.67955800,1594623599999,16752064.82941742,24255,722.73879300,6702073.73304654,0
1594623600000,9260.18000000,9282.97000000,9257.68000000,9270.01000000,1533.11054300,1594627199999,14210909.46660844,26312,628.06518700,5821550.95082860,0
1594627200000,9270.01000000,9290.00000000,9264.17000000,9283.12000000,1908.60055900,1594630799999,17708424.37483584,29350,862.21557800,8000294.55876837,0
1594630800000,9283.12000000,9291.99000000,9273.11000000,9284.20000000,1616.39287600,1594634399999,15004818.14512205,27419,695.64046500,6457704.75270624,0
1594634400000,9284.23000000,9304.56000000,9266.21000000,9289.02000000,2290.36694400,1594637999999,21258601.31410401,29487,1135.55449300,10540915.64681027,0
1594638000000,9289.27000000,9318.00000000,9287.00000000,9309.04000000,2049.00527000,1594641599999,19058505.26105976,31059,990.83807100,9215458.52833332,0
1594641600000,9309.03000000,9343.82000000,9278.00000000,9315.75000000,2989.01392300,1594645199999,27826997.94823912,38005,1572.94116500,14643594.53721992,0
1594645200000,9315.75000000,9333.99000000,9293.00000000,9316.94000000,2229.86119700,1594648799999,20766119.74805310,26739,1117.49006800,10407253.02068215,0
1594648800000,9316.95000000,9329.90000000,9301.72000000,9303.02000000,1507.43804900,1594652399999,14044972.25982055,18864,673.65411800,6277155.99477068,0
1594652400000,9303.62000000,9320.40000000,9281.15000000,9290.38000000,1888.66688100,1594655999999,17567910.10193802,32747,932.33323300,8673053.60212061,0
1594656000000,9290.38000000,9305.00000000,9288.65000000,9303.06000000,1255.41779500,1594659599999,11671494.46271594,21033,633.77245900,5892283.48875816,0
1594659600000,9303.07000000,9323.00000000,9302.70000000,9316.30000000,1762.80958000,1594663199999,16420039.92538269,22446,873.36821300,8135290.76110904,0
1594663200000,9316.30000000,9316.30000000,9268.00000000,9290.23000000,2013.30615000,1594666799999,18701219.70900532,28263,774.05432100,7189330.73894017,0
1594666800000,9290.23000000,9290.23000000,9200.89000000,9235.07000000,4783.84490400,1594670399999,44167534.33008025,64824,2099.93029200,19387373.07968802,0
1594670400000,9234.56000000,9271.85000000,9217.76000000,9252.77000000,2097.53509600,1594673999999,19382547.29623133,29781,907.89781400,8391242.36646290,0
1594674000000,9252.76000000,9265.61000000,9239.51000000,9252.61000000,1043.42015300,1594677599999,9654182.09788608,22157,497.32831800,4601923.13107487,0
1594677600000,9252.61000000,9252.61000000,9220.16000000,9242.07000000,1254.09792600,1594681199999,11585394.23067226,24248,574.40740000,5305997.06712886,0
1594681200000,9242.08000000,9250.00000000,9227.00000000,9242.62000000,826.85005000,1594684799999,7640693.19848580,17603,383.40743200,3543020.41430969,0
1594684800000,9242.61000000,9242.62000000,9220.00000000,9223.59000000,1989.69363000,1594688399999,18363615.11814347,23497,1244.24499600,11483506.93333608,0
1594688400000,9223.58000000,9245.41000000,9211.25000000,9238.56000000,1136.88969200,1594691999999,10498517.63793232,21344,561.27324600,5183262.99431305,0
1594692000000,9238.56000000,9246.72000000,9222.63000000,9227.13000000,978.39610300,1594695599999,9035331.55658520,15942,380.07707400,3509583.35637192,0
1594695600000,9227.10000000,9236.11000000,9216.67000000,9217.11000000,1090.22555200,1594699199999,10059568.20460156,15854,466.96393800,4308568.55250318,0
1594699200000,9217.16000000,9218.59000000,9151.00000000,9189.97000000,3693.91848400,1594702799999,33923881.36472616,42880,1611.37541000,14796027.84208241,0
1594702800000,9189.96000000,9195.25000000,9169.80000000,9188.15000000,1348.07935000,1594706399999,12381532.43315677,18517,600.51764700,5515659.62876095,0
1594706400000,9188.18000000,9203.68000000,9180.76000000,9188.99000000,1359.18567300,1594709999999,12496735.01191504,19299,765.83156900,7041024.15771692,0
1594710000000,9189.00000000,9196.79000000,9180.00000000,9181.01000000,1170.19889700,1594713599999,10752276.91667665,23065,539.48221300,4957069.98052056,0
1594713600000,9181.20000000,9210.31000000,9179.09000000,9193.83000000,1749.99462000,1594717199999,16093043.78748385,25331,906.00648000,8331815.88708440,0
1594717200000,9193.86000000,9204.08000000,9190.00000000,9199.51000000,2371.08993000,1594720799999,21809541.25947293,20548,1109.56341300,10206230.74466684,0
1594720800000,9199.52000000,9200.94000000,9169.75000000,9184.12000000,2817.43961400,1594724399999,25872306.76152296,27138,1285.56374200,11805516.34264917,0
1594724400000,9184.11000000,9238.59000000,9113.00000000,9232.95000000,4405.63381800,1594727999999,40465212.20028383,46570,1956.50508100,17985876.04432964,0
1594728000000,9232.81000000,9242.00000000,9204.27000000,9205.17000000,2466.74394600,1594731599999,22749592.78722168,35730,1364.92344500,12590742.13226063,0
1594731600000,9205.18000000,9225.08000000,9189.90000000,9201.81000000,2295.13453900,1594735199999,21131448.42214943,32327,1179.97243900,10864886.24096585,0
1594735200000,9201.96000000,9222.95000000,9182.02000000,9213.01000000,1602.55750500,1594738799999,14749009.48080718,26354,841.00676200,7740096.09154313,0
1594738800000,9213.01000000,9239.20000000,9207.99000000,9219.21000000,2480.45741600,1594742399999,22877849.68203341,32111,1086.92413500,10024758.81292201,0
1594742400000,9219.27000000,9237.06000000,9209.37000000,9228.28000000,2203.70261900,1594745999999,20332498.21196645,27750,1004.54071800,9268179.77520191,0
1594746000000,9228.27000000,9275.00000000,9219.01000000,9248.23000000,3016.12870900,1594749599999,27874431.32032557,37631,1319.51597200,12195635.13717085,0
1594749600000,9248.25000000,9260.00000000,9241.37000000,9249.40000000,2130.25409400,1594753199999,19707741.74526118,26242,928.77979200,8592781.17766377,0
1594753200000,9249.40000000,9270.00000000,9242.28000000,9268.92000000,1374.55829800,1594756799999,12721700.72615898,22116,621.60301200,5753794.33811165,0
1594756800000,9268.89000000,9276.54000000,9258.95000000,9268.93000000,1192.91612600,1594760399999,11055808.41328233,18089,525.17329800,4867364.28557173,0
1594760400000,9268.94000000,9279.54000000,9235.79000000,9241.36000000,1066.39276100,1594763999999,9867329.05197154,21601,525.17536800,4860120.31305695,0
1594764000000,9241.37000000,9268.22000000,9240.76000000,9255.31000000,1122.83083600,1594767599999,10394648.99669409,17847,513.25394200,4751145.64623196,0
1594767600000,9255.31000000,9267.62000000,9249.55000000,9255.85000000,710.13029700,1594771199999,6575465.36457483,15356,328.26325900,3039647.33498398,0
1594771200000,9255.85000000,9276.49000000,9254.86000000,9261.04000000,1348.31291900,1594774799999,12490600.15006200,22049,617.19941500,5717570.74287107,0
1594774800000,9261.05000000,9264.20000000,9238.31000000,9251.46000000,810.69312100,1594778399999,7499727.48528889,18377,369.99169400,3422711.60268875,0
1594778400000,9251.47000000,9253.16000000,9237.70000000,9241.42000000,747.59387200,1594781999999,6911255.49771380,14265,323.47257100,2990395.00538006,0
1594782000000,9241.41000000,9250.95000000,9227.71000000,9234.85000000,860.69575900,1594785599999,7954138.62816609,13739,406.39268900,3755578.06498133,0
1594785600000,9234.86000000,9247.07000000,9222.57000000,9245.88000000,999.45721000,1594789199999,9229970.76999809,17352,532.15521700,4914648.99502068,0
1594789200000,9245.89000000,9248.00000000,9236.97000000,9244.40000000,844.69160800,1594792799999,7807350.66293549,16688,405.04349200,3743727.63374328,0
1594792800000,9244.41000000,9249.47000000,9230.00000000,9234.77000000,1256.52134300,1594796399999,11607300.45123325,19814,653.81452300,6040001.84954693,0
1594796400000,9234.77000000,9235.00000000,9218.67000000,9231.21000000,1651.40979800,1594799999999,15237761.88686536,19166,752.78225900,6946089.32004189,0
1594800000000,9231.20000000,9232.69000000,9200.26000000,9220.92000000,2139.09767000,1594803599999,19723615.67431876,23452,853.00539500,7865795.28615880,0
1594803600000,9220.93000000,9227.84000000,9188.00000000,9225.99000000,2064.53294200,1594807199999,19013222.73243434,28747,903.06876400,8317427.49057210,0
1594807200000,9225.99000000,9249.98000000,9220.84000000,9243.50000000,2675.58674900,1594810799999,24717201.29116123,26265,1055.19620800,9749025.48325192,0
1594810800000,9243.50000000,9248.98000000,9212.43000000,9219.27000000,2150.42206500,1594814399999,19860864.28931884,27760,1023.56387600,9453131.23969392,0
1594814400000,9219.22000000,9247.60000000,9211.99000000,9245.46000000,1906.55272900,1594817999999,17605248.80865032,28060,956.74740100,8834450.91166722,0
1594818000000,9245.46000000,9246.82000000,9218.47000000,9229.15000000,1880.98936200,1594821599999,17366030.23482442,25289,898.74337500,8297822.84868203,0
1594821600000,9229.14000000,9244.65000000,9221.39000000,9242.47000000,2132.31888600,1594825199999,19687331.78381964,24640,1013.84130600,9361041.13279396,0
1594825200000,9242.46000000,9248.00000000,9197.00000000,9204.98000000,3132.66183000,1594828799999,28874831.39019839,43086,1590.07528700,14655491.50447591,0
1594828800000,9204.98000000,9215.43000000,9186.57000000,9211.37000000,1969.92273100,1594832399999,18131962.16993575,30366,845.73772000,7785570.84730456,0
1594832400000,9211.36000000,9225.06000000,9204.91000000,9206.84000000,1152.26804000,1594835999999,10619960.08213808,21002,571.33206500,5265820.52547448,0
1594836000000,9206.84000000,9219.64000000,9160.57000000,9186.71000000,2047.99590900,1594839599999,18834316.79173516,25614,891.84344500,8203324.74943156,0
1594839600000,9186.71000000,9199.56000000,9167.03000000,9185.46000000,1953.46815600,1594843199999,17943632.86533394,23435,744.74666100,6839755.94900384,0
1594843200000,9185.46000000,9223.32000000,9179.06000000,9219.48000000,1269.94048800,1594846799999,11690894.41770963,21949,583.88575800,5375379.80314337,0
1594846800000,9219.48000000,9237.27000000,9205.20000000,9231.78000000,1591.66970200,1594850399999,14680535.32352155,23151,722.75693700,6665306.15632857,0
1594850400000,9231.78000000,9234.17000000,9206.32000000,9206.32000000,1088.94875200,1594853999999,10037100.85312384,20054,543.52238200,5009897.81152614,0
1594854000000,9206.32000000,9214.24000000,9188.88000000,9197.60000000,1377.82802400,1594857599999,12676829.25431827,20460,718.76130700,6613033.07788240,0
1594857600000,9197.60000000,9219.00000000,9177.77000000,9213.54000000,1302.12637400,1594861199999,11977126.31186343,25653,686.22332900,6312548.04297625,0
1594861200000,9213.55000000,9222.64000000,9206.85000000,9221.60000000,934.90985500,1594864799999,8616505.98047695,19270,446.13453100,4111882.33645865,0
1594864800000,9221.61000000,9226.15000000,9200.00000000,9200.99000000,865.50422000,1594868399999,7971414.71972298,17944,379.76688500,3497693.41774240,0
1594868400000,9200.99000000,9206.79000000,9192.00000000,9203.59000000,1005.76744100,1594871999999,9252860.69188939,17108,502.53286900,4623271.70563012,0
1594872000000,9203.58000000,9216.82000000,9202.15000000,9204.01000000,995.85607800,1594875599999,9171736.52995659,16030,393.47383000,3623806.58686602,0
1594875600000,9204.01000000,9210.00000000,9190.62000000,9199.02000000,1226.26709700,1594879199999,11282608.87898186,19449,494.10306500,4545965.39186955,0
1594879200000,9199.02000000,9208.00000000,9151.99000000,9177.11000000,2143.94722900,1594882799999,19692659.45046605,31478,946.17467500,8691512.14922394,0
1594882800000,9177.11000000,9177.47000000,9084.00000000,9123.69000000,5280.65451400,1594886399999,48227578.17250098,75506,2232.14346900,20390721.53232793,0
1594886400000,9123.69000000,9140.00000000,9101.50000000,9123.01000000,2197.56814900,1594889999999,20049079.57831673,33218,1051.01437100,9587857.03864034,0
1594890000000,9123.02000000,9123.02000000,9053.00000000,9069.98000000,4466.10542300,1594893599999,40563223.84666516,49221,2115.04580000,19211528.05342487,0
1594893600000,9069.96000000,9100.00000000,9047.25000000,9100.00000000,3348.73113300,1594897199999,30382943.52414317,44205,1505.31105900,13659437.53625505,0
1594897200000,9100.00000000,9109.00000000,9078.70000000,9081.61000000,1810.62035600,1594900799999,16469753.63862663,29882,943.35668800,8581528.88920215,0
1594900800000,9081.62000000,9105.75000000,9078.91000000,9080.00000000,1531.35002700,1594904399999,13920720.41617364,25957,789.33675400,7174794.00094145,0
1594904400000,9080.00000000,9098.24000000,9069.31000000,9082.66000000,1825.55279400,1594907999999,16583965.14143824,25945,973.13716900,8840553.12617841,0
1594908000000,9082.67000000,9120.00000000,9069.99000000,9110.64000000,2085.89274100,1594911599999,18970527.82753611,30202,1010.42807100,9189911.28955100,0
1594911600000,9110.64000000,9130.10000000,9099.76000000,9125.26000000,1857.97728300,1594915199999,16935505.33362002,30435,884.74433300,8064992.64218724,0
1594915200000,9125.25000000,9143.65000000,9112.09000000,9116.56000000,1939.02999600,1594918799999,17702172.54134296,32800,885.78509200,8085967.05089408,0
1594918800000,9116.55000000,9137.00000000,9115.05000000,9125.21000000,1580.53388500,1594922399999,14426959.59100015,25074,764.76244500,6980929.33993348,0
1594922400000,9125.21000000,9153.00000000,9121.00000000,9125.19000000,1627.52542300,1594925999999,14872544.85043928,28243,880.24776200,8043867.84304330,0
1594926000000,9125.19000000,9131.59000000,9120.27000000,9126.13000000,1078.59679500,1594929599999,9843425.50438498,21705,543.44930400,4959685.89991314,0
1594929600000,9126.13000000,9133.00000000,9091.10000000,9111.19000000,1467.41192900,1594933199999,13366906.25259689,29970,692.34320700,6306832.63583834,0
1594933200000,9111.22000000,9137.41000000,9111.22000000,9126.11000000,766.08791900,1594936799999,6986841.70263128,15997,388.71321800,3545269.76128179,0
1594936800000,9126.10000000,9146.35000000,9126.10000000,9138.13000000,907.88334600,1594940399999,8294549.86829017,16288,411.19732900,3756849.21230912,0
1594940400000,9138.13000000,9147.90000000,9127.21000000,9133.72000000,1129.67118400,1594943999999,10322056.67173669,20227,490.70475400,4483863.01007607,0
1594944000000,9133.72000000,9142.06000000,9114.83000000,9117.47000000,991.88165900,1594947599999,9053639.64556529,18480,442.18203800,4036307.17985190,0
1594947600000,9117.47000000,9140.00000000,9116.15000000,9118.05000000,889.91805100,1594951199999,8122121.81355880,17568,415.11708700,3788911.75824202,0
1594951200000,9118.05000000,9135.00000000,9115.01000000,9123.85000000,867.15051400,1594954799999,7913113.52721139,14709,392.04509200,3577753.32453111,0
1594954800000,9123.86000000,9126.00000000,9105.11000000,9119.81000000,768.73202700,1594958399999,7008640.41844013,13257,328.09908500,2991183.90476337,0
1594958400000,9119.81000000,9125.88000000,9105.39000000,9115.95000000,993.42116700,1594961999999,9056279.78297654,17568,466.02524800,4248751.86631355,0
1594962000000,9115.95000000,9122.02000000,9089.81000000,9102.39000000,1594.53417800,1594965599999,14519457.23178218,20195,663.66723900,6042972.93873980,0
1594965600000,9102.39000000,9133.93000000,9102.38000000,9121.64000000,1273.79259100,1594969199999,11621919.11265843,18158,701.02876000,6395922.71882571,0
1594969200000,9121.64000000,9133.22000000,9107.00000000,9109.94000000,1299.89404400,1594972799999,11856894.81897787,20465,566.88831300,5170752.88728402,0
1594972800000,9109.94000000,9115.97000000,9095.23000000,9109.99000000,1339.80428000,1594976399999,12202794.70428143,19639,638.67404200,5817453.49601125,0
1594976400000,9110.00000000,9126.83000000,9100.29000000,9123.00000000,1464.45888300,1594979999999,13347400.11722530,22032,753.05640500,6863401.03840865,0
1594980000000,9123.00000000,9129.37000000,9112.05000000,9117.69000000,1146.87513600,1594983599999,10460627.50407414,20624,563.08294800,5135725.75350814,0
1594983600000,9117.80000000,9142.07000000,9101.00000000,9138.92000000,1525.34369600,1594987199999,13909314.53522869,24114,690.64280300,6298147.34448805,0
1594987200000,9138.92000000,9186.83000000,9138.92000000,9162.87000000,2773.02050000,1594990799999,25421277.64683105,38428,1388.84137400,12731518.38262657,0
1594990800000,9162.88000000,9174.00000000,9145.00000000,9161.58000000,1313.35986500,1594994399999,12029940.19180803,22968,702.62134000,6435447.72541103,0
1594994400000,9161.52000000,9163.24000000,9139.91000000,9152.19000000,1316.17511800,1594997999999,12043937.37329316,22334,607.08494000,5555371.57200702,0
1594998000000,9152.18000000,9164.54000000,9143.08000000,9148.37000000,1329.23030300,1595001599999,12167154.55153032,21632,670.12346400,6134139.51077487,0
1595001600000,9148.16000000,9162.38000000,9142.00000000,9152.09000000,1182.30868000,1595005199999,10822242.41308212,20189,544.67646400,4985500.60490490,0
1595005200000,9152.08000000,9155.00000000,9128.00000000,9149.87000000,1217.84039700,1595008799999,11137474.67712623,20907,550.52410300,5034545.89541510,0
1595008800000,9149.87000000,9170.00000000,9148.54000000,9161.74000000,1348.07496700,1595012399999,12351590.93105558,21349,719.86651000,6595486.86037602,0
1595012400000,9161.73000000,9168.94000000,9152.55000000,9164.75000000,720.25666200,1595015999999,6597436.60668004,18688,372.97298200,3416346.02828861,0
1595016000000,9164.74000000,9180.00000000,9151.95000000,9155.45000000,911.68651800,1595019599999,8357081.21588566,17181,407.58179900,3736332.87214997,0
1595019600000,9155.45000000,9164.37000000,9147.20000000,9151.38000000,582.77702400,1595023199999,5335725.52905256,14171,274.52284300,2513251.54679173,0
1595023200000,9151.38000000,9162.89000000,9144.05000000,9162.82000000,560.83272400,1595026799999,5133981.75766189,12256,248.49032000,2274976.29672967,0
1595026800000,9162.82000000,9167.94000000,9153.83000000,9154.32000000,642.98975700,1595030399999,5890299.47078110,14079,289.72260600,2654160.20145249,0
1595030400000,9154.31000000,9168.88000000,9146.91000000,9149.97000000,1221.97707000,1595033999999,11190679.97903532,23557,549.31473100,5030606.51290392,0
1595034000000,9149.98000000,9155.20000000,9139.78000000,9140.44000000,936.09142000,1595037599999,8564936.66365776,17788,428.05959400,3916674.73616248,0
1595037600000,9140.43000000,9145.99000000,9121.10000000,9142.24000000,1306.11014800,1595041199999,11932330.06606913,22833,677.72531700,6191891.90261998,0
1595041200000,9142.24000000,9142.25000000,9123.88000000,9135.02000000,767.38271500,1595044799999,7010266.66172365,17770,362.37840200,3310476.47143291,0
1595044800000,9135.01000000,9146.34000000,9127.73000000,9140.54000000,753.32541800,1595048399999,6883975.04243510,17195,361.66650500,3304980.10467305,0
1595048400000,9140.54000000,9143.61000000,9128.90000000,9135.63000000,606.73797100,1595051999999,5542557.25690034,11747,288.49527200,2635520.45188846,0
1595052000000,9135.63000000,9139.39000000,9131.87000000,9133.47000000,586.19282200,1595055599999,5355550.36290515,12732,325.95712800,2978010.51265541,0
1595055600000,9133.48000000,9138.83000000,9130.56000000,9132.37000000,636.56385900,1595059199999,5815257.42730891,13373,300.65575000,2746622.49980027,0
1595059200000,9132.36000000,9158.34000000,9123.92000000,9153.42000000,990.10340600,1595062799999,9042638.78930310,17848,533.37980300,4871825.78991792,0
1595062800000,9153.42000000,9219.30000000,9153.42000000,9165.83000000,2658.38568200,1595066399999,24402196.13097046,30977,1529.88395400,14044550.45236828,0
1595066400000,9165.90000000,9179.18000000,9164.98000000,9166.97000000,816.70930800,1595069999999,7489563.89268977,17910,446.49544000,4094402.33655902,0
1595070000000,9166.96000000,9175.59000000,9157.05000000,9159.90000000,853.16126500,1595073599999,7821403.33309819,17098,400.62637700,3672780.23047349,0
1595073600000,9159.91000000,9174.59000000,9159.41000000,9165.69000000,737.56991900,1595077199999,6761367.61601820,16472,401.36515400,3679321.61953483,0
1595077200000,9165.70000000,9175.00000000,9158.43000000,9167.54000000,822.47114400,1595080799999,7539533.28942492,18455,418.62307600,3837451.07538955,0
1595080800000,9167.50000000,9168.52000000,9153.42000000,9163.66000000,875.91828400,1595084399999,8022181.49369676,16779,480.92748600,4404432.69059845,0
1595084400000,9163.66000000,9171.23000000,9163.66000000,9169.57000000,832.66005900,1595087999999,7633315.89709261,18019,412.63144200,3782722.61595021,0
1595088000000,9169.57000000,9172.25000000,9158.55000000,9164.57000000,946.16227800,1595091599999,8671755.19865952,17435,457.41449200,4192405.37047433,0
1595091600000,9164.57000000,9173.81000000,9163.21000000,9169.63000000,876.26013500,1595095199999,8033403.41659872,17108,434.43307400,3982826.59517132,0
1595095200000,9169.63000000,9197.50000000,9165.92000000,9183.00000000,1422.84959700,1595098799999,13067716.39260233,24979,814.30172800,7478850.86247992,0
1595098800000,9183.00000000,9200.00000000,9147.92000000,9163.84000000,1514.73494800,1595102399999,13903382.39989924,24922,749.94509800,6884335.85548230,0
1595102400000,9163.85000000,9179.29000000,9156.49000000,9172.09000000,710.94261000,1595105999999,6519553.38525203,15765,368.11095700,3375758.46227596,0
1595106000000,9172.09000000,9173.85000000,9162.35000000,9171.15000000,469.52335500,1595109599999,4304375.13502924,15948,218.39735900,2002244.76907790,0
1595109600000,9171.13000000,9175.92000000,9161.85000000,9164.73000000,604.97418500,1595113199999,5546750.88713956,11870,235.01164900,2154695.44833396,0
1595113200000,9164.74000000,9175.31000000,9164.32000000,9170.28000000,607.73385900,1595116799999,5573414.64527892,11797,306.90504100,2814592.09769100,0
1595116800000,9170.30000000,9180.79000000,9168.34000000,9177.82000000,616.95250400,1595120399999,5661732.34205317,12979,279.20130100,2562196.79345488,0
1595120400000,9177.82000000,9179.17000000,9159.32000000,9161.89000000,761.63063600,1595123999999,6983457.49154798,13771,324.93826900,2979330.58382127,0
1595124000000,9161.88000000,9170.00000000,9153.94000000,9157.52000000,695.30696100,1595127599999,6370933.10143245,14219,322.63799700,2956348.96903204,0
1595127600000,9157.53000000,9158.54000000,9140.38000000,9153.41000000,893.08998900,1595131199999,8172597.74359022,15820,415.13488000,3799128.51455397,0
1595131200000,9153.41000000,9160.00000000,9145.20000000,9153.22000000,705.17207600,1595134799999,6455212.40238283,13969,341.35694200,3124821.37225245,0
1595134800000,9153.22000000,9156.55000000,9142.00000000,9143.79000000,699.47266700,1595138399999,6398398.61991147,14932,330.46214200,3022936.05536671,0
1595138400000,9143.79000000,9158.11000000,9139.27000000,9157.40000000,767.24469100,1595141999999,7018999.35659379,14155,383.66632200,3510054.95255339,0
1595142000000,9157.43000000,9157.93000000,9153.57000000,9154.78000000,570.29774400,1595145599999,5221345.45500371,11847,297.70007600,2725621.74191154,0
1595145600000,9154.79000000,9156.20000000,9138.81000000,9155.77000000,855.39853800,1595149199999,7824883.00323148,15033,351.15629000,3212406.86577298,0
1595149200000,9155.73000000,9156.20000000,9143.00000000,9153.89000000,726.90222300,1595152799999,6650207.47255165,14150,324.16911400,2965857.49195755,0
1595152800000,9153.89000000,9154.00000000,9101.35000000,9124.94000000,2301.46665500,1595156399999,20992993.96881484,34590,1175.63899200,10723086.01477028,0
1595156400000,9124.93000000,9136.24000000,9111.39000000,9124.41000000,1107.52914200,1595159999999,10105700.60185280,21849,502.16382200,4581976.43138861,0
1595160000000,9124.41000000,9136.81000000,9110.00000000,9132.32000000,1214.25816400,1595163599999,11076673.05000138,22282,640.35449600,5841757.01263341,0
1595163600000,9132.46000000,9135.00000000,9118.83000000,9127.04000000,887.00856500,1595167199999,8096338.76541729,15710,446.67883900,4077189.67763200,0
1595167200000,9127.05000000,9135.00000000,9122.00000000,9131.30000000,753.05823000,1595170799999,6874546.96956182,15632,403.27326200,3681440.74010533,0
1595170800000,9131.30000000,9135.51000000,9118.00000000,9119.89000000,1074.60575400,1595174399999,9809075.76908135,21002,471.04761000,4299946.75290218,0
1595174400000,9120.59000000,9171.11000000,9116.31000000,9148.15000000,1466.43307500,1595177999999,13404329.68213091,25142,761.94685500,6964520.26162008,0
1595178000000,9148.02000000,9158.65000000,9137.04000000,9150.94000000,929.80069200,1595181599999,8509230.90005208,17194,449.83406800,4116856.62465897,0
1595181600000,9150.96000000,9161.96000000,9144.78000000,9156.54000000,771.46384600,1595185199999,7061215.70086406,14183,426.19234100,3901137.88123594,0
1595185200000,9156.54000000,9165.54000000,9147.52000000,9165.44000000,801.72391600,1595188799999,7341304.28409617,16470,376.60393300,3448595.03343082,0
1595188800000,9165.45000000,9171.69000000,9153.27000000,9165.39000000,1176.07787900,1595192399999,10777014.84419323,17763,582.73585300,5340191.30205126,0
1595192400000,9165.40000000,9177.01000000,9154.68000000,9170.01000000,1086.82460300,1595195999999,9965044.39364209,19387,585.12201400,5365176.63139184,0
1595196000000,9170.00000000,9204.74000000,9162.45000000,9185.76000000,2766.38749900,1595199599999,25420141.09377426,25603,1314.97163700,12082560.40339375,0
1595199600000,9185.76000000,9232.27000000,9185.76000000,9208.99000000,2423.91336800,1595203199999,22330611.01954446,32767,1366.38643800,12587083.31703805,0
1595203200000,9208.99000000,9221.52000000,9180.00000000,9187.96000000,1583.89428700,1595206799999,14576427.96215661,23670,648.03845800,5963433.45864169,0
1595206800000,9187.96000000,9192.98000000,9175.83000000,9177.55000000,943.38963700,1595210399999,8665904.08609521,17321,427.06183000,3923074.02768048,0
1595210400000,9177.59000000,9192.70000000,9174.35000000,9188.72000000,924.95899300,1595213999999,8496172.23299812,18258,451.52189600,4147270.56027966,0
1595214000000,9188.73000000,9193.79000000,9179.48000000,9191.99000000,989.12728800,1595217599999,9089005.91992798,15139,461.95071100,4244778.49378982,0
1595217600000,9191.98000000,9192.73000000,9173.60000000,9180.28000000,849.99690600,1595221199999,7806215.86789790,13025,369.28789400,3391443.50636292,0
1595221200000,9180.28000000,9194.31000000,9179.85000000,9193.86000000,831.17569200,1595224799999,7634820.27367118,14495,359.87002900,3305680.83294905,0
1595224800000,9193.83000000,9193.84000000,9179.06000000,9180.59000000,1093.97089100,1595228399999,10048999.78886400,17668,405.95877900,3729095.38532072,0
1595228400000,9180.59000000,9182.07000000,9171.22000000,9180.72000000,1652.76107300,1595231999999,15167405.43520349,20874,774.09073400,7103654.48849016,0
1595232000000,9180.72000000,9189.87000000,9177.57000000,9188.31000000,1374.85902700,1595235599999,12626901.60430574,19593,568.59954700,5222042.03729809,0
1595235600000,9188.32000000,9190.00000000,9181.63000000,9184.00000000,1771.82087300,1595239199999,16278094.97949315,25156,976.93659000,8975347.08353982,0
1595239200000,9184.01000000,9185.34000000,9131.00000000,9155.34000000,2467.54576700,1595242799999,22607629.93626386,34127,1113.54297400,10202939.66577805,0
1595242800000,9155.35000000,9163.87000000,9141.02000000,9147.75000000,1740.48435800,1595246399999,15931334.85930906,23760,926.32137800,8478943.53396207,0
1595246400000,9147.72000000,9165.13000000,9140.82000000,9162.38000000,1754.11240500,1595249999999,16065530.73434759,24181,925.56508100,8477304.47723552,0
1595250000000,9162.39000000,9163.64000000,9142.02000000,9148.40000000,1760.64221100,1595253599999,16119912.48769063,29038,845.63913600,7743011.02918852,0
1595253600000,9148.40000000,9177.38000000,9146.16000000,9169.99000000,1642.48019500,1595257199999,15057624.96158797,26201,779.30041600,7143842.45881695,0
1595257200000,9169.99000000,9179.75000000,9165.00000000,9173.75000000,1442.40750900,1595260799999,13230674.80172121,23684,715.92214200,6566893.21610649,0
1595260800000,9173.82000000,9175.65000000,9160.15000000,9175.64000000,1392.58583900,1595264399999,12769329.86601369,25969,645.80622700,5921765.48019283,0
1595264400000,9175.64000000,9203.60000000,9175.64000000,9192.06000000,2015.33325700,1595267999999,18521666.85097943,27643,1065.16119700,9789628.39775674,0
1595268000000,9192.06000000,9198.30000000,9172.76000000,9180.48000000,1588.23369200,1595271599999,14584226.31344037,25465,743.44964300,6827030.08610293,0
1595271600000,9180.52000000,9185.36000000,9146.43000000,9158.65000000,3092.77859300,1595275199999,28342862.48676364,48386,1279.06320100,11721679.12537422,0
1595275200000,9158.64000000,9185.00000000,9151.44000000,9172.08000000,1612.77423800,1595278799999,14789907.94510418,25117,780.28561600,7155626.66586070,0
1595278800000,9172.07000000,9173.56000000,9141.19000000,9167.48000000,821.42798200,1595282399999,7526045.48102982,20558,380.54309200,3487109.68628594,0
1595282400000,9167.47000000,9175.00000000,9151.68000000,9164.80000000,1087.58612300,1595285999999,9968946.74183259,19737,426.60822800,3910321.74833292,0
1595286000000,9164.81000000,9178.17000000,9155.85000000,9160.78000000,1024.41724600,1595289599999,9391647.65596092,18031,457.16808700,4191354.25860014,0
1595289600000,9160.78000000,9174.66000000,9152.80000000,9170.24000000,1163.82377600,1595293199999,10669889.82284667,20385,473.35697400,4340021.65526585,0
1595293200000,9170.24000000,9195.41000000,9169.89000000,9178.56000000,1324.68310900,1595296799999,12163984.04278120,24381,588.26197500,5401630.90371385,0
1595296800000,9178.56000000,9185.98000000,9169.86000000,9178.56000000,828.27977200,1595300399999,7602627.54107346,16530,400.53430100,3676432.76735575,0
1595300400000,9178.55000000,9181.61000000,9164.36000000,9180.83000000,1093.89335200,1595303999999,10034318.80129757,21022,505.12175400,4633599.87259915,0
1595304000000,9180.71000000,9184.22000000,9173.34000000,9175.06000000,877.70345700,1595307599999,8056729.43672590,17894,481.57332800,4420543.60682096,0
1595307600000,9175.05000000,9207.00000000,9174.64000000,9189.53000000,1440.28091700,1595311199999,13236521.57362039,19986,684.26424200,6288456.67803888,0
1595311200000,9189.18000000,9202.30000000,9176.71000000,9197.00000000,1434.35640900,1595314799999,13181357.30335585,25708,671.21480200,6168628.77405343,0
1595314800000,9196.87000000,9353.00000000,9193.42000000,9315.29000000,9540.58991900,1595318399999,88584270.01227417,91403,5519.41417500,51245548.68800034,0
1595318400000,9315.28000000,9335.86000000,9302.55000000,9310.76000000,4042.64126100,1595321999999,37670758.70927836,48440,1728.92096400,16111996.95066689,0
1595322000000,9310.76000000,9341.98000000,9310.50000000,9315.29000000,3035.54218900,1595325599999,28305249.06819480,38288,1377.51531900,12844521.33840801,0
1595325600000,9315.30000000,9350.00000000,9313.03000000,9347.60000000,2639.76280500,1595329199999,24638054.79464864,37420,1297.07306100,12107697.81570506,0
1595329200000,9347.59000000,9350.00000000,9327.08000000,9344.63000000,2059.82092500,1595332799999,19234559.74977715,28090,990.89597400,9253405.84786676,0
1595332800000,9344.64000000,9395.91000000,9344.58000000,9367.57000000,6021.21417800,1595336399999,56439082.94328301,51470,3198.51758600,29981813.38640571,0
1595336400000,9367.57000000,9437.73000000,9365.10000000,9408.98000000,5942.03217000,1595339999999,55880560.56450221,62689,3085.32599800,29014491.74542900,0
1595340000000,9408.99000000,9420.00000000,9353.93000000,9377.04000000,3551.94497400,1595343599999,33341897.52118039,45340,1646.00802500,15451124.28656006,0
1595343600000,9377.03000000,9383.96000000,9325.00000000,9338.00000000,3027.64043800,1595347199999,28322779.16869221,39334,1482.36782300,13868359.02513921,0
1595347200000,9337.99000000,9359.32000000,9318.35000000,9356.38000000,2392.36215100,1595350799999,22342471.10520502,38170,1174.10843500,10965283.14812011,0
1595350800000,9356.38000000,9368.94000000,9343.06000000,9365.26000000,1679.27158900,1595354399999,15712788.58085485,23394,789.52222500,7387040.70438858,0
1595354400000,9365.26000000,9387.94000000,9358.13000000,9387.14000000,2031.46579400,1595357999999,19040397.45466455,22835,870.50764600,8159429.18908809,0
1595358000000,9387.13000000,9391.83000000,9342.62000000,9354.35000000,1678.89298100,1595361599999,15726869.83117994,26209,653.45017200,6121513.30362360,0
1595361600000,9354.35000000,9372.33000000,9354.34000000,9371.50000000,1527.07830300,1595365199999,14300499.17787346,21897,460.89111600,4315751.25346256,0
1595365200000,9371.50000000,9382.90000000,9352.27000000,9375.88000000,1140.34852600,1595368799999,10681911.24187527,28404,565.51553700,5297020.29032789,0
1595368800000,9375.87000000,9391.25000000,9361.00000000,9378.05000000,958.03376800,1595372399999,8984030.31945343,17476,353.38047500,3313831.58913355,0
1595372400000,9378.06000000,9390.00000000,9370.00000000,9390.00000000,981.91972300,1595375999999,9208916.03478975,16194,472.77014400,4434066.75995473,0
1595376000000,9390.00000000,9392.82000000,9349.46000000,9357.68000000,1323.22355700,1595379599999,12400602.13525441,21455,508.28414800,4762843.98932087,0
1595379600000,9357.43000000,9386.99000000,9349.73000000,9363.61000000,1472.90613900,1595383199999,13800148.55803134,19227,696.73935000,6528652.65142739,0
1595383200000,9363.60000000,9375.62000000,9357.73000000,9366.02000000,1482.44131400,1595386799999,13886402.04529876,18046,690.12663900,6464759.06480699,0
1595386800000,9366.02000000,9370.00000000,9354.06000000,9359.06000000,1270.17456300,1595390399999,11891561.12840820,16340,520.26890200,4870829.13637950,0
1595390400000,9359.05000000,9367.50000000,9344.44000000,9345.69000000,1066.48419800,1595393999999,9979111.09238647,15852,463.34561600,4335591.29868721,0
1595394000000,9345.80000000,9357.23000000,9327.81000000,9342.65000000,1683.53059000,1595397599999,15735540.04861114,22445,640.35324200,5985251.68858513,0
1595397600000,9342.96000000,9350.00000000,9334.34000000,9335.52000000,1312.27180700,1595401199999,12262641.69479039,19576,616.97355800,5765304.35105174,0
1595401200000,9335.51000000,9360.81000000,9261.00000000,9302.00000000,2808.14102500,1595404799999,26173681.35181749,33339,1256.55553300,11710919.28305958,0
1595404800000,9302.00000000,9325.13000000,9291.22000000,9310.56000000,2318.93592700,1595408399999,21589695.21945012,29594,991.40670200,9229777.96418752,0
1595408400000,9310.56000000,9330.00000000,9303.70000000,9315.39000000,1884.45323200,1595411999999,17560407.71519488,27852,1014.99580300,9457955.51746743,0
1595412000000,9315.40000000,9343.22000000,9313.38000000,9338.00000000,1542.62801600,1595415599999,14389203.13517658,23187,815.42364000,7605765.43503466,0
1595415600000,9338.00000000,9354.58000000,9318.64000000,9344.68000000,1615.33772400,1595419199999,15089240.37658836,23343,794.93176900,7425974.83915077,0
1595419200000,9344.69000000,9345.14000000,9317.39000000,9328.99000000,1763.47034600,1595422799999,16456030.29446610,24592,770.61284000,7191022.10721242,0
1595422800000,9329.00000000,9337.24000000,9317.90000000,9329.75000000,1524.39773000,1595426399999,14220329.76359920,22022,707.80754800,6602663.33470066,0
1595426400000,9329.76000000,9339.94000000,9311.11000000,9337.80000000,1832.41186000,1595429999999,17085403.31532865,26820,850.50566300,7930444.75858554,0
1595430000000,9337.88000000,9354.00000000,9330.78000000,9338.14000000,2045.22571300,1595433599999,19105050.48779789,30045,1030.82250800,9629509.98173648,0
1595433600000,9338.14000000,9346.44000000,9325.27000000,9328.14000000,2065.34200000,1595437199999,19288719.45998313,27667,925.15951900,8640342.08133134,0
1595437200000,9328.14000000,9372.00000000,9328.02000000,9364.31000000,2264.14243200,1595440799999,21184540.00491095,29699,1043.26645400,9761087.83720377,0
1595440800000,9364.30000000,9379.25000000,9354.31000000,9366.10000000,1625.03619600,1595444399999,15223025.92574624,23287,720.81201100,6751966.23674521,0
1595444400000,9366.09000000,9385.00000000,9357.40000000,9373.88000000,1776.94216600,1595447999999,16653391.22247356,23084,796.75634000,7467540.87016579,0
1595448000000,9373.88000000,9385.44000000,9364.98000000,9367.71000000,1326.96656000,1595451599999,12438246.80826312,18766,616.38856500,5777921.00291753,0
1595451600000,9367.71000000,9378.22000000,9360.00000000,9374.25000000,1206.68294100,1595455199999,11305162.51047514,23069,578.82919300,5422991.45368270,0
1595455200000,9374.25000000,9544.00000000,9368.75000000,9500.00000000,8489.09927900,1595458799999,80419398.99973466,99890,4881.47841100,46235572.80288658,0
1595458800000,9500.00000000,9533.00000000,9498.66000000,9518.16000000,3114.75879200,1595462399999,29638572.32178463,43832,1430.34983600,13611318.22155485,0
1595462400000,9518.16000000,9533.70000000,9500.73000000,9506.69000000,2604.91537900,1595465999999,24798360.04702658,36183,1382.04165600,13155994.48641996,0
1595466000000,9506.69000000,9519.50000000,9492.32000000,9517.00000000,1530.80158600,1595469599999,14556455.96672416,25522,812.71557000,7728199.41633956,0
1595469600000,9517.00000000,9526.92000000,9491.70000000,9499.03000000,1525.51900800,1595473199999,14504159.92169067,26663,641.56024600,6100592.26771638,0
1595473200000,9499.03000000,9499.50000000,9461.00000000,9491.99000000,1994.41717300,1595476799999,18914875.45763574,26014,789.18557800,7484275.56223602,0
1595476800000,9492.00000000,9499.35000000,9484.83000000,9498.83000000,1002.03450600,1595480399999,9512537.71424521,15852,469.22571300,4454342.17765418,0
1595480400000,9498.83000000,9498.93000000,9462.00000000,9489.68000000,1960.43669500,1595483999999,18583296.30885903,26485,902.83667800,8557857.18119375,0
1595484000000,9489.63000000,9498.68000000,9479.73000000,9492.00000000,1414.31045100,1595487599999,13420951.91428500,21572,614.03189300,5826761.20639763,0
1595487600000,9492.00000000,9509.97000000,9486.63000000,9491.67000000,1939.60086900,1595491199999,18422690.68580678,25997,913.12416800,8672524.07832484,0
1595491200000,9491.66000000,9527.00000000,9480.00000000,9516.32000000,2084.66681600,1595494799999,19806648.81331222,29797,954.02895100,9065509.92562657,0
1595494800000,9516.32000000,9516.33000000,9487.00000000,9501.41000000,1599.22194300,1595498399999,15192519.94394869,23670,619.45842700,5884810.23716365,0
1595498400000,9501.44000000,9509.01000000,9485.97000000,9490.98000000,1898.71811100,1595501999999,18034820.88934507,25302,838.77656400,7966767.25741536,0
1595502000000,9490.97000000,9512.00000000,9485.00000000,9507.01000000,1504.37018300,1595505599999,14287702.39979127,20756,642.64197700,6103781.13880176,0
1595505600000,9507.01000000,9512.00000000,9483.78000000,9489.33000000,1607.80208100,1595509199999,15272466.38566064,23039,594.63873500,5648221.75386763,0
1595509200000,9489.34000000,9500.00000000,9480.00000000,9498.15000000,2061.58858300,1595512799999,19567551.67986656,26682,978.42064600,9287418.92862746,0
1595512800000,9498.15000000,9585.00000000,9440.33000000,9493.85000000,5978.56221600,1595516399999,56796050.09547429,79447,3028.04044100,28780716.87282271,0
1595516400000,9493.85000000,9536.00000000,9477.00000000,9524.99000000,2364.39390500,1595519999999,22480573.67793175,36107,1045.76885100,9942966.57660133,0
1595520000000,9525.00000000,9620.00000000,9510.67000000,9619.28000000,5566.19561900,1595523599999,53210916.69307963,67237,3007.36238000,28769754.31722732,0
1595523600000,9618.75000000,9664.00000000,9585.86000000,9609.14000000,5201.46067100,1595527199999,50029066.76359173,64921,2664.76086200,25634597.91451656,0
1595527200000,9609.14000000,9617.28000000,9564.00000000,9582.20000000,2353.28885800,1595530799999,22575874.71569267,32525,1020.35054500,9790587.66368338,0
1595530800000,9582.20000000,9599.46000000,9572.00000000,9595.80000000,1692.22859500,1595534399999,16224938.08433681,25473,791.68044800,7590801.37893159,0
1595534400000,9595.67000000,9599.93000000,9567.24000000,9578.99000000,1144.80209100,1595537999999,10965353.73826738,22053,509.30099000,4878235.26960857,0
1595538000000,9578.89000000,9610.00000000,9570.00000000,9604.94000000,1026.55685500,1595541599999,9847495.27610294,22100,516.19758300,4951797.62737537,0
1595541600000,9604.94000000,9608.01000000,9586.00000000,9592.03000000,936.44212900,1595545199999,8987618.55089044,17576,375.35044900,3602321.50011313,0
1595545200000,9592.03000000,9607.00000000,9585.44000000,9603.27000000,863.89917700,1595548799999,8290023.01011716,14398,349.76611700,3356229.45581621,0
1595548800000,9603.27000000,9606.83000000,9570.00000000,9583.56000000,1182.97919200,1595552399999,11343405.29081757,21339,444.51037800,4262021.93017500,0
1595552400000,9583.57000000,9592.61000000,9552.59000000,9571.98000000,1156.36159200,1595555999999,11072009.53965015,18811,490.22554100,4694491.57087547,0
1595556000000,9571.98000000,9583.57000000,9554.03000000,9569.32000000,846.87044700,1595559599999,8104105.61400492,15404,364.83362400,3491191.30603915,0
1595559600000,9569.32000000,9575.43000000,9535.75000000,9561.55000000,1446.42464600,1595563199999,13820101.53568002,20192,581.13340000,5552326.31977976,0
1595563200000,9561.59000000,9571.04000000,9527.31000000,9535.27000000,1301.93283400,1595566799999,12432054.38120648,20733,540.22504600,5158970.49386022,0
1595566800000,9535.26000000,9550.00000000,9508.83000000,9547.77000000,1983.73254800,1595570399999,18920608.25949901,23394,848.73810800,8095984.06520348,0
1595570400000,9547.77000000,9548.34000000,9470.08000000,9474.50000000,2763.51256700,1595573999999,26260381.44649089,37522,1140.00039900,10831114.58657218,0
1595574000000,9474.09000000,9509.00000000,9463.44000000,9508.02000000,2150.72732400,1595577599999,20414165.21252124,32100,999.71004000,9489585.56941411,0
1595577600000,9508.02000000,9510.83000000,9477.35000000,9505.07000000,1950.88088300,1595581199999,18531555.07996893,25608,913.92247000,8682140.57689928,0
1595581200000,9505.08000000,9526.41000000,9503.58000000,9526.29000000,1505.30676800,1595584799999,14326633.91392299,20018,762.38152000,7256135.50835425,0
1595584800000,9526.29000000,9560.00000000,9522.61000000,9540.85000000,1731.05171900,1595588399999,16515507.72651729,25928,884.45163700,8438273.13797954,0
1595588400000,9540.96000000,9548.05000000,9525.82000000,9532.09000000,2503.52115200,1595591999999,23879459.93963566,44267,1303.05499300,12429870.62111428,0
1595592000000,9532.09000000,9533.53000000,9502.82000000,9521.35000000,2551.05303900,1595595599999,24288669.31064490,46384,1251.38509600,11915308.53237247,0
1595595600000,9521.35000000,9538.21000000,9497.44000000,9503.97000000,1941.28254600,1595599199999,18474320.39608859,31924,964.67752600,9182138.65528732,0
1595599200000,9503.97000000,9538.02000000,9503.04000000,9537.78000000,1931.82843600,1595602799999,18392534.44374491,27096,879.83574600,8376770.47583469,0
1595602800000,9537.77000000,9566.38000000,9523.56000000,9551.68000000,2154.17051000,1595606399999,20559469.94175260,32854,1047.63553200,9999322.87958793,0
1595606400000,9551.69000000,9583.36000000,9520.00000000,9575.73000000,2119.73906600,1595609999999,20241657.69119435,31800,1072.59381300,10242910.06557244,0
1595610000000,9575.73000000,9579.10000000,9522.00000000,9557.44000000,1736.85939900,1595613599999,16584194.09505799,31706,743.69411200,7100844.94222694,0
1595613600000,9557.66000000,9589.00000000,9556.00000000,9580.01000000,1927.60311700,1595617199999,18452328.03536291,31176,837.02339100,8012443.86333669,0
1595617200000,9580.00000000,9583.80000000,9560.00000000,9581.76000000,1236.18221300,1595620799999,11834672.54117957,21678,595.60781900,5702182.64255588,0
1595620800000,9581.76000000,9620.00000000,9567.23000000,9615.29000000,2119.24439200,1595624399999,20337630.28731236,26663,1115.69691200,10706749.23978564,0
1595624400000,9615.32000000,9637.00000000,9588.08000000,9591.55000000,2088.16401800,1595627999999,20071896.43206582,35305,1268.61205500,12196054.95569578,0
1595628000000,9591.55000000,9593.46000000,9522.00000000,9533.92000000,2069.40421300,1595631599999,19770664.56579836,32799,755.40764700,7218037.81427851,0
1595631600000,9533.92000000,9552.44000000,9513.00000000,9537.80000000,1532.30358400,1595635199999,14612237.84171069,23024,610.94316800,5826273.83272807,0
1595635200000,9538.10000000,9554.27000000,9528.48000000,9537.58000000,1019.32230100,1595638799999,9727535.68398916,20174,423.61229800,4042562.16037319,0
1595638800000,9537.58000000,9570.00000000,9513.00000000,9564.74000000,984.35149400,1595642399999,9392955.45925779,19898,425.20469400,4058025.48343622,0
1595642400000,9564.73000000,9579.49000000,9558.79000000,9571.80000000,1256.86826300,1595645999999,12026593.22609967,22729,587.99318800,5626502.05327357,0
1595646000000,9571.80000000,9623.51000000,9571.79000000,9581.58000000,3007.71122700,1595649599999,28863112.73293165,33520,1075.60844000,10319908.78757585,0
1595649600000,9581.59000000,9594.53000000,9566.56000000,9584.81000000,1057.77878500,1595653199999,10130446.05506480,21123,542.19405400,5192586.54439558,0
1595653200000,9584.92000000,9624.13000000,9566.55000000,9587.29000000,1710.50433200,1595656799999,16408873.14209490,29685,925.88712800,8882944.37812858,0
1595656800000,9587.25000000,9620.00000000,9579.29000000,9589.01000000,1314.98930000,1595660399999,12621430.08603664,25342,664.44296500,6377690.69263463,0
1595660400000,9589.01000000,9594.84000000,9564.82000000,9568.50000000,1220.41130000,1595663999999,11691738.43002465,21163,556.45213000,5330922.09703007,0
1595664000000,9568.50000000,9606.90000000,9560.93000000,9585.37000000,1535.17357800,1595667599999,14713552.57528391,24919,762.28251700,7306188.58393689,0
1595667600000,9585.20000000,9603.45000000,9563.00000000,9569.38000000,1360.27425000,1595671199999,13037853.65771819,23083,550.15879200,5273958.36873856,0
1595671200000,9569.38000000,9584.99000000,9559.84000000,9581.70000000,1329.95201600,1595674799999,12730899.33367921,21969,647.75308300,6201179.44583005,0
1595674800000,9581.69000000,9593.00000000,9572.84000000,9574.29000000,921.04946100,1595678399999,8828247.84191308,17045,422.65465900,4051295.69944824,0
1595678400000,9574.29000000,9606.00000000,9568.16000000,9603.79000000,1385.32217100,1595681999999,13286881.64369183,23100,681.81481200,6539303.05278640,0
1595682000000,9603.83000000,9610.92000000,9552.29000000,9582.22000000,2070.91599000,1595685599999,19848591.45839579,32437,931.57602100,8928224.27446883,0
1595685600000,9582.23000000,9594.01000000,9568.00000000,9584.30000000,1099.92490600,1595689199999,10539113.50115630,21032,511.40752600,4899948.87420868,0
1595689200000,9584.31000000,9598.41000000,9575.13000000,9593.19000000,1143.66734600,1595692799999,10967550.06489047,22785,525.32253800,5037531.32001672,0
1595692800000,9593.20000000,9630.00000000,9573.61000000,9615.51000000,2357.88369000,1595696399999,22639746.13533392,40050,1372.21089900,13177218.98014233,0
1595696400000,9615.53000000,9708.81000000,9608.19000000,9688.49000000,4939.57034400,1595699999999,47751306.79178139,63639,2523.45192500,24401001.09781898,0
1595700000000,9688.49000000,9708.26000000,9636.09000000,9665.02000000,2106.06475100,1595703599999,20352937.13562652,31667,1023.92622100,9894897.18503431,0
1595703600000,9665.01000000,9685.50000000,9648.68000000,9674.14000000,1212.31905800,1595707199999,11726038.00848666,22227,579.12373900,5601601.73866111,0
1595707200000,9674.14000000,9730.19000000,9671.73000000,9713.89000000,2801.63426700,1595710799999,27180315.21600757,40404,1663.06150600,16135920.96836399,0
1595710800000,9713.90000000,9732.90000000,9675.22000000,9694.96000000,1463.99208200,1595714399999,14197427.65712077,37344,689.79201200,6690809.10034753,0
1595714400000,9694.96000000,9708.57000000,9682.64000000,9704.68000000,1547.19757100,1595717999999,15001132.82363795,26634,700.02677600,6787457.59126320,0
1595718000000,9704.91000000,9724.48000000,9668.88000000,9700.42000000,1832.66693300,1595721599999,17767417.05659895,33253,840.65097000,8150084.27423279,0
1595721600000,9700.42000000,9704.08000000,9662.51000000,9682.56000000,1484.67336900,1595725199999,14374083.81225777,27595,712.63006800,6899115.92406073,0
1595725200000,9682.52000000,9689.75000000,9650.00000000,9664.71000000,1892.35052000,1595728799999,18293115.45691052,24243,895.24222200,8655454.58831903,0
1595728800000,9664.71000000,9683.42000000,9653.85000000,9669.84000000,943.21877000,1595732399999,9119766.47069608,20602,491.21512600,4749385.28268206,0
1595732400000,9669.84000000,9687.80000000,9663.84000000,9677.69000000,952.83755500,1595735999999,9222563.23400812,19635,421.89406000,4083241.51282083,0
1595736000000,9677.69000000,9680.00000000,9660.35000000,9668.47000000,868.89368600,1595739599999,8403054.72592820,17923,343.82217400,3324913.93063836,0
1595739600000,9668.40000000,9688.90000000,9664.18000000,9678.10000000,943.86589400,1595743199999,9133771.05763709,18469,459.38583900,4445768.99748161,0
1595743200000,9678.06000000,9701.00000000,9672.59000000,9698.77000000,1266.89942800,1595746799999,12273123.10743228,20717,583.69589100,5655263.69671420,0
1595746800000,9698.76000000,9736.00000000,9683.97000000,9716.54000000,2689.33491300,1595750399999,26103390.92063267,33345,1229.51185100,11934754.15066758,0
1595750400000,9716.53000000,9788.88000000,9702.97000000,9770.04000000,4049.74820700,1595753999999,39452024.03845322,53063,2234.88469700,21776936.88892687,0
1595754000000,9770.06000000,9845.00000000,9745.00000000,9838.97000000,4462.26065900,1595757599999,43665952.49286559,59662,2469.97695700,24182417.50067421,0
1595757600000,9837.58000000,10111.00000000,9837.58000000,10004.00000000,16124.32280600,1595761199999,160943338.45249522,178945,9449.24554000,94316156.44751879,0
1595761200000,10004.01000000,10006.00000000,9950.00000000,9970.87000000,3658.18315900,1595764799999,36485981.10586463,56320,1752.62085900,17480936.91245842,0
1595764800000,9970.86000000,9990.00000000,9810.50000000,9878.29000000,5005.86135300,1595768399999,49597586.15535888,67550,2308.60466800,22876734.24291237,0
1595768400000,9878.29000000,9927.46000000,9863.00000000,9887.23000000,2404.34987000,1595771999999,23783945.83978227,40156,1183.51043500,11706649.98443483,0
1595772000000,9887.24000000,9960.85000000,9882.35000000,9950.92000000,2208.76810000,1595775599999,21910513.99353050,31539,1241.44111100,12317833.17867329,0
1595775600000,9950.92000000,9983.06000000,9907.11000000,9961.83000000,3043.04475600,1595779199999,30255412.48425256,44881,1703.01071800,16936100.38299011,0
1595779200000,9961.83000000,9988.00000000,9895.12000000,9896.29000000,2899.53639500,1595782799999,28809017.26096635,49341,1420.00998000,14109419.19197736,0
1595782800000,9896.29000000,9924.70000000,9888.04000000,9909.23000000,1373.76113700,1595786399999,13617445.86986848,26417,671.96453400,6660369.53843437,0
1595786400000,9909.22000000,9930.00000000,9876.02000000,9917.00000000,1797.04494800,1595789999999,17790935.13119832,28467,901.38846600,8923917.81476900,0
1595790000000,9917.00000000,9917.95000000,9845.20000000,9866.00000000,1670.06099100,1595793599999,16501096.12617878,25707,703.84004700,6953390.64662372,0
1595793600000,9866.00000000,9895.97000000,9840.90000000,9887.87000000,1530.59866300,1595797199999,15121119.68363982,23327,759.24444100,7502096.26199167,0
1595797200000,9887.87000000,9906.11000000,9871.03000000,9879.98000000,998.45737300,1595800799999,9876483.80831928,21465,486.29772900,4810426.25346133,0
1595800800000,9879.98000000,9940.00000000,9879.90000000,9917.60000000,1844.74671800,1595804399999,18302878.26978508,31845,733.33865800,7275757.03114058,0
1595804400000,9917.58000000,9935.84000000,9898.97000000,9931.54000000,1166.45004900,1595807999999,11571034.98371534,24397,591.55573600,5868514.61527333,0
1595808000000,9931.54000000,10045.00000000,9917.21000000,9972.98000000,3951.17911400,1595811599999,39447378.80655818,54664,2377.47538700,23739329.81876196,0
1595811600000,9972.85000000,10100.00000000,9971.71000000,10080.00000000,5729.45144100,1595815199999,57580309.13311250,79980,3551.87711800,35697193.10694214,0
1595815200000,10079.99000000,10086.11000000,10024.01000000,10053.34000000,2397.49688400,1595818799999,24112073.15438735,37843,1058.23781300,10642536.03101678,0
1595818800000,10053.33000000,10315.00000000,10050.87000000,10248.84000000,9738.11957400,1595822399999,99207058.63423250,118147,5951.19824900,60613202.85629870,0
1595822400000,10248.85000000,10307.04000000,10170.00000000,10207.37000000,5712.41271600,1595825999999,58488626.38853985,78569,2733.72248900,27993948.65762363,0
1595826000000,10207.36000000,10319.89000000,10193.06000000,10287.99000000,4082.06706400,1595829599999,41860401.42515141,72639,2082.60208900,21355294.37990119,0
1595829600000,10287.99000000,10301.48000000,10215.08000000,10280.95000000,3929.60135600,1595833199999,40306762.11118716,65879,1672.99662300,17163961.39351861,0
1595833200000,10280.95000000,10280.96000000,10138.86000000,10157.95000000,3961.81479900,1595836799999,40505593.02282024,64308,1704.74916900,17429645.74847697,0
1595836800000,10157.95000000,10185.33000000,10120.00000000,10170.17000000,4265.65783500,1595840399999,43335303.34344700,83536,2180.62946400,22154062.44822059,0
1595840400000,10169.79000000,10260.00000000,10136.13000000,10246.46000000,3658.80603700,1595843999999,37320487.02048515,52765,1673.70323500,17074244.58404326,0
1595844000000,10245.89000000,10288.88000000,10213.35000000,10258.80000000,3628.07615400,1595847599999,37176115.89853789,49391,1599.17205100,16388813.13759016,0
1595847600000,10258.80000000,10328.00000000,10201.00000000,10255.92000000,4721.67660100,1595851199999,48432217.27746502,65423,2262.48434300,23211257.06019074,0
1595851200000,10255.93000000,10309.97000000,10223.20000000,10292.08000000,4274.11209900,1595854799999,43905515.99678405,51076,1863.23165000,19148164.32707458,0
1595854800000,10291.49000000,10389.22000000,10240.30000000,10353.90000000,7267.24561200,1595858399999,75032480.75108653,88857,3567.34715800,36837690.62725833,0
1595858400000,10353.90000000,10440.00000000,10302.15000000,10415.10000000,7972.56755500,1595861999999,82620481.66982135,110290,3892.67991000,40354126.15178294,0
1595862000000,10415.11000000,10416.53000000,10276.03000000,10299.90000000,5857.71611000,1595865599999,60531113.58991942,91481,2875.64283700,29713076.53924323,0
1595865600000,10299.99000000,10780.00000000,10294.42000000,10720.68000000,13431.24286800,1595869199999,141328439.56389776,151098,7657.30502900,80608190.73321042,0
1595869200000,10720.19000000,10950.00000000,10650.00000000,10872.57000000,15202.44554200,1595872799999,164221991.94261536,169777,7810.24639800,84379469.92535066,0
1595872800000,10872.56000000,10903.00000000,10731.59000000,10841.22000000,5739.44248300,1595876399999,62180206.61676911,67411,2793.32493900,30266129.22042913,0
1595876400000,10841.22000000,10843.60000000,10720.03000000,10792.00000000,3790.42160200,1595879999999,40841568.08716022,45984,1754.31488800,18907915.26556582,0
1595880000000,10792.00000000,10883.62000000,10782.02000000,10875.36000000,3079.84417300,1595883599999,33326739.46472133,37294,1579.83850000,17098217.90559615,0
1595883600000,10875.19000000,11120.00000000,10807.09000000,11088.73000000,5949.70232200,1595887199999,65204443.35548893,63614,3546.84122700,38905766.38385226,0
1595887200000,11088.67000000,11394.86000000,11050.00000000,11206.21000000,13785.59274300,1595890799999,154681671.19085103,115055,6735.57690200,75602785.42889428,0
1595890800000,11209.25000000,11210.64000000,10680.00000000,11029.96000000,8062.24046000,1595894399999,88708393.65414050,86007,3725.41258300,40981364.65794697,0
1595894400000,11029.96000000,11242.23000000,11024.73000000,11155.86000000,3989.52936000,1595897999999,44523597.86659248,58888,1992.68981300,22235276.63960714,0
1595898000000,11155.20000000,11238.00000000,11088.76000000,11200.00000000,3372.49099500,1595901599999,37663185.32465572,49906,1544.68556300,17251087.68038712,0
1595901600000,11200.00000000,11200.00000000,10961.24000000,10974.32000000,3673.41149700,1595905199999,40689592.56130647,53067,1697.22417600,18795802.02887158,0
1595905200000,10974.33000000,10986.84000000,10828.00000000,10971.42000000,4928.53728100,1595908799999,53789015.71920324,70461,2406.96485800,26273436.32195491,0
1595908800000,10970.88000000,11045.20000000,10933.07000000,11044.98000000,2865.83033500,1595912399999,31514252.16931294,53555,1489.86144100,16384463.41225377,0
1595912400000,11044.44000000,11045.31000000,10854.55000000,10883.65000000,3421.19405600,1595915999999,37431316.86123231,60781,1753.58045200,19184209.12023734,0
1595916000000,10883.89000000,10995.55000000,10835.00000000,10940.73000000,4521.65149500,1595919599999,49383315.77544978,65385,2101.31344400,22950209.78624359,0
1595919600000,10940.72000000,11000.00000000,10840.00000000,10881.62000000,3723.14151400,1595923199999,40674355.74613558,57118,1470.48391000,16067159.23515577,0
1595923200000,10881.62000000,10905.68000000,10700.00000000,10725.96000000,5985.95655700,1595926799999,64649817.83271746,74628,2545.25152100,27485013.89769212,0
1595926800000,10725.24000000,10810.07000000,10695.30000000,10770.27000000,4710.00286600,1595930399999,50719740.90070862,67109,2240.91703700,24130634.11168488,0
1595930400000,10770.17000000,10823.99000000,10565.00000000,10806.18000000,7227.70092000,1595933999999,77306397.43587198,92104,3376.43978800,36116517.28219909,0
1595934000000,10806.39000000,11023.00000000,10790.04000000,10983.90000000,6927.31387600,1595937599999,75700595.01227865,87081,3506.13901600,38314536.36898072,0
1595937600000,10983.89000000,11063.35000000,10907.80000000,10992.45000000,4895.16120400,1595941199999,53736411.14052635,69109,2235.39074300,24536755.10406461,0
1595941200000,10992.46000000,11034.51000000,10907.00000000,10989.32000000,3917.25799100,1595944799999,43002182.45445522,57096,1871.87449100,20549732.49687731,0
1595944800000,10989.53000000,11172.80000000,10959.82000000,11169.00000000,6496.19616900,1595948399999,72078185.57344823,94424,3582.77469300,39731257.80859435,0
1595948400000,11169.02000000,11180.00000000,11067.91000000,11150.26000000,3635.73582800,1595951999999,40447221.54608320,59111,1651.73156400,18375056.53434954,0
1595952000000,11150.25000000,11176.61000000,10852.46000000,10956.94000000,7352.44657200,1595955599999,80950435.72120732,110009,3535.11551100,38933771.89281891,0
1595955600000,10956.73000000,11025.00000000,10900.96000000,10936.64000000,3396.21215000,1595959199999,37268480.03031237,57599,1724.08002600,18922199.67279142,0
1595959200000,10936.64000000,10959.32000000,10840.00000000,10915.36000000,2888.70413100,1595962799999,31520346.01765850,48098,1349.50967400,14730255.52772615,0
1595962800000,10915.36000000,10998.04000000,10857.61000000,10993.97000000,2109.48241800,1595966399999,23077204.78802819,37930,1142.72968600,12500781.10218756,0
1595966400000,10993.98000000,11010.20000000,10941.74000000,10962.94000000,1672.39106900,1595969999999,18358791.57919650,32762,777.94085500,8539734.04080962,0
1595970000000,10962.94000000,11050.00000000,10962.78000000,10994.01000000,1606.84184500,1595973599999,17703461.36521932,38753,859.33080400,9466922.80167769,0
1595973600000,10994.00000000,11026.20000000,10856.17000000,10942.29000000,2444.48168500,1595977199999,26727597.28140551,48580,1069.54905800,11692822.54881136,0
1595977200000,10942.57000000,10974.21000000,10890.00000000,10906.27000000,1506.06237300,1595980799999,16459999.48618280,32082,649.85241000,7103383.57358741,0
1595980800000,10906.27000000,10974.24000000,10865.04000000,10865.05000000,2095.50813000,1595984399999,22889243.59506410,33837,822.10501900,8977990.07634695,0
1595984400000,10865.43000000,10910.00000000,10831.55000000,10897.26000000,2411.54297900,1595987999999,26223677.79749123,36463,917.40461200,9975572.21581772,0
1595988000000,10897.26000000,10937.75000000,10877.58000000,10901.57000000,1553.83069000,1595991599999,16952622.29225819,29070,655.15850600,7148239.89896166,0
1595991600000,10901.59000000,11000.00000000,10901.59000000,10978.27000000,2227.87366500,1595995199999,24434958.49563657,33626,937.85437300,10288098.52990237,0
1595995200000,10978.02000000,11004.80000000,10928.77000000,10945.15000000,1496.93037800,1595998799999,16407181.17950305,27533,749.16357500,8213298.28720576,0
1595998800000,10945.15000000,10998.00000000,10812.00000000,10952.09000000,2595.14877400,1596002399999,28419552.10023597,39753,1224.44915000,13414948.18498269,0
1596002400000,10952.08000000,11079.97000000,10938.37000000,11069.00000000,3599.82807100,1596005999999,39694521.82242870,56019,1834.09151800,20223536.53784465,0
1596006000000,11069.01000000,11078.78000000,11002.90000000,11015.11000000,2573.07713700,1596009599999,28384880.84260883,37931,1019.82528500,11249259.13358382,0
1596009600000,11015.29000000,11135.00000000,11013.27000000,11127.52000000,3575.79435600,1596013199999,39598549.53628052,50645,1697.01111900,18800162.58401600,0
1596013200000,11127.52000000,11149.66000000,10916.00000000,11020.00000000,5818.79376700,1596016799999,64359305.11235577,69067,2473.91063200,27353022.28123356,0
1596016800000,11020.25000000,11058.99000000,10979.50000000,11051.34000000,2708.86541700,1596020399999,29846057.68682565,45126,1330.94142800,14665813.74126931,0
1596020400000,11050.53000000,11108.50000000,11015.00000000,11101.00000000,3131.96178300,1596023999999,34649189.90495097,42681,1202.82690800,13305378.91331058,0
1596024000000,11101.00000000,11136.99000000,11065.85000000,11100.45000000,3024.14456900,1596027599999,33578177.57884403,46356,1452.99426900,16134275.52842914,0
1596027600000,11101.18000000,11137.65000000,11044.00000000,11088.44000000,3107.46327700,1596031199999,34468693.00829275,48080,1371.28788300,15209061.89198687,0
1596031200000,11088.44000000,11296.74000000,10970.20000000,11102.04000000,7898.20113300,1596034799999,88137388.51582123,93860,4241.05607600,47368140.91496190,0
1596034800000,11102.03000000,11194.86000000,11095.00000000,11162.01000000,3386.41784800,1596038399999,37769567.64722963,54897,1610.35348000,17961444.21307271,0
1596038400000,11161.86000000,11270.00000000,11155.01000000,11269.59000000,3939.32457100,1596041999999,44183357.69931847,57189,2024.37687500,22706165.91318681,0
1596042000000,11269.60000000,11282.82000000,11105.00000000,11168.83000000,3952.00637200,1596045599999,44324129.52809473,57272,1865.96370900,20931567.78920518,0
1596045600000,11168.83000000,11270.00000000,11150.00000000,11206.34000000,2764.17442100,1596049199999,31017731.23502197,41476,1432.57072700,16080040.43128938,0
1596049200000,11206.35000000,11229.53000000,11162.06000000,11204.59000000,2508.94171200,1596052799999,28101701.60612695,38967,1178.87340800,13204524.22279191,0
1596052800000,11204.95000000,11251.81000000,11175.65000000,11208.58000000,2104.03773800,1596056399999,23612835.88310970,30439,928.75832800,10425997.40846890,0
1596056400000,11208.58000000,11342.82000000,11198.00000000,11288.29000000,3709.82097700,1596059999999,41790134.53760942,57923,2243.91877800,25281190.56813855,0
1596060000000,11288.30000000,11311.49000000,11226.00000000,11243.38000000,2535.96772100,1596063599999,28576988.13678227,40310,1196.34142500,13483292.71993745,0
1596063600000,11243.37000000,11243.37000000,11042.82000000,11100.53000000,4118.43874700,1596067199999,45821807.87393307,58782,1807.23998200,20106205.10287989,0
1596067200000,11100.52000000,11118.00000000,10970.19000000,11115.12000000,3235.00670800,1596070799999,35728001.34234200,46839,1299.84402700,14361986.73467162,0
1596070800000,11115.12000000,11121.50000000,11040.00000000,11047.75000000,1506.26344000,1596074399999,16699965.59894093,26008,619.78602400,6872875.96278159,0
1596074400000,11047.80000000,11095.00000000,10937.00000000,10977.09000000,2870.92655200,1596077999999,31629542.71696237,35257,1339.00141700,14756822.88649936,0
1596078000000,10977.78000000,11048.45000000,10952.19000000,10983.56000000,2280.05471800,1596081599999,25099755.35232362,35183,1115.59577900,12282408.42767571,0
1596081600000,10983.56000000,11045.00000000,10968.70000000,11025.67000000,1505.09146600,1596085199999,16598628.27901874,27551,639.54504600,7052765.13746714,0
1596085200000,11025.86000000,11035.00000000,10961.03000000,10989.80000000,2012.50057700,1596088799999,22133492.80525999,31530,854.99862400,9403418.36424874,0
1596088800000,10989.81000000,11025.00000000,10916.07000000,11000.01000000,3356.97889800,1596092399999,36887283.65093502,45056,1708.22921500,18773243.40638756,0
1596092400000,11000.00000000,11001.00000000,10893.30000000,10941.64000000,3591.29405700,1596095999999,39291168.86446649,44690,1606.48573600,17576234.20749808,0
1596096000000,10941.64000000,11010.31000000,10930.07000000,11007.38000000,2362.58853400,1596099599999,25898803.16945617,35081,1170.11923700,12827002.51383617,0
1596099600000,11007.38000000,11007.38000000,10945.00000000,10984.28000000,1698.71002400,1596103199999,18642958.70774606,26364,790.22376100,8672278.28343509,0
1596103200000,10984.28000000,10984.28000000,10913.12000000,10939.42000000,2206.16459100,1596106799999,24148796.48891681,32353,904.87766800,9903794.33160052,0
1596106800000,10939.49000000,10949.00000000,10887.28000000,10926.03000000,2350.63867600,1596110399999,25686182.93701979,37304,1134.85950500,12401641.68020402,0
1596110400000,10925.82000000,10985.00000000,10921.61000000,10932.71000000,2354.43071100,1596113999999,25804586.69172898,33486,1173.30232100,12859608.83341696,0
1596114000000,10932.72000000,11040.01000000,10831.00000000,11022.27000000,4932.35931900,1596117599999,54085111.08380749,59900,2118.62327800,23251242.11528344,0
1596117600000,11022.27000000,11022.27000000,10950.00000000,10967.11000000,2710.30325300,1596121199999,29760794.65537468,40174,1290.78785300,14172905.50399498,0
1596121200000,10967.11000000,11017.10000000,10962.55000000,11010.73000000,1880.71655700,1596124799999,20670280.59881374,30528,883.96605000,9715682.15409728,0
1596124800000,11010.73000000,11033.00000000,10971.48000000,11016.02000000,2635.93591600,1596128399999,28999951.23834214,37256,1225.42355000,13484164.91005819,0
1596128400000,11016.05000000,11048.00000000,10993.26000000,11041.47000000,2540.46208400,1596131999999,28000658.05084322,32205,1090.18465700,12019235.48946076,0
1596132000000,11041.30000000,11093.68000000,11036.24000000,11089.70000000,3563.25129500,1596135599999,39459343.72925046,46523,1747.70037400,19355493.07611409,0
1596135600000,11089.70000000,11136.00000000,11074.94000000,11116.82000000,3239.67038600,1596139199999,35976335.81346533,46245,1505.09879400,16716399.66854814,0
1596139200000,11116.82000000,11169.00000000,11115.61000000,11132.29000000,2689.34465300,1596142799999,29960110.34170548,40284,1496.23781300,16669414.02063208,0
1596142800000,11132.25000000,11160.00000000,11057.81000000,11078.05000000,1918.54392400,1596146399999,21311003.42445209,33620,912.66466800,10137577.70486860,0
1596146400000,11077.83000000,11166.32000000,11077.82000000,11163.84000000,1404.28409600,1596149999999,15606655.22785543,23140,764.79643700,8501699.22239740,0
1596150000000,11163.57000000,11170.00000000,11084.61000000,11099.61000000,1949.30602100,1596153599999,21700131.11825640,33383,880.34693100,9800097.36834765,0
1596153600000,11099.79000000,11135.20000000,11027.00000000,11046.14000000,1802.20285500,1596157199999,19967868.91225610,34942,860.10067600,9532728.36711731,0
1596157200000,11046.12000000,11059.72000000,10960.00000000,11016.31000000,1958.93191100,1596160799999,21552554.70399346,36901,824.63685000,9074379.33967940,0
1596160800000,11016.30000000,11023.00000000,10983.71000000,10993.23000000,1293.23118200,1596164399999,14231842.13147993,24972,485.16431000,5339128.94728266,0
1596164400000,10993.20000000,11028.36000000,10964.50000000,10977.08000000,1364.81416600,1596167999999,15009491.41723711,24217,549.56249200,6045309.84439100,0
1596168000000,10976.26000000,11058.07000000,10974.00000000,11049.53000000,1648.11629000,1596171599999,18153846.55909249,29105,702.50089200,7736820.20422643,0
1596171600000,11049.53000000,11058.88000000,11030.59000000,11039.04000000,1433.50759600,1596175199999,15831867.68399646,21400,524.82517300,5795816.83180141,0
1596175200000,11039.04000000,11153.30000000,11034.00000000,11140.64000000,2475.51241300,1596178799999,27491982.30510725,36238,1180.17571100,13108140.09048943,0
1596178800000,11140.63000000,11150.09000000,11093.76000000,11131.11000000,2387.79972600,1596182399999,26553948.20626495,31734,1125.25666600,12513690.10632495,0
1596182400000,11131.11000000,11188.88000000,11087.12000000,11124.97000000,3454.42875900,1596185999999,38506238.32022963,50574,1641.66800500,18302594.75466776,0
1596186000000,11124.97000000,11149.74000000,11102.79000000,11115.51000000,2518.52731000,1596189599999,28015344.39734591,33184,1154.67270000,12842701.55538629,0
1596189600000,11115.51000000,11190.48000000,11105.22000000,11174.33000000,2529.01660700,1596193199999,28202223.76011822,37962,1213.49561100,13533560.06992107,0
1596193200000,11174.34000000,11226.00000000,11137.44000000,11218.86000000,2810.53976600,1596196799999,31402172.56807845,38340,1409.80333400,15756908.70597138,0
1596196800000,11218.86000000,11238.00000000,11171.29000000,11238.00000000,3117.45074000,1596200399999,34934059.39882862,41385,1455.31503300,16310497.11528048,0
1596200400000,11238.00000000,11245.00000000,11111.00000000,11151.95000000,3475.99953900,1596203999999,38810656.45614677,51730,1709.39344800,19087086.44609151,0
1596204000000,11151.95000000,11245.00000000,11136.39000000,11244.83000000,3296.84792100,1596207599999,36881337.06563765,45975,1856.19907900,20771557.48040187,0
1596207600000,11244.83000000,11370.00000000,11220.05000000,11346.90000000,7649.40395300,1596211199999,86426515.49924026,83376,4140.94545200,46781033.48449947,0
1596211200000,11346.89000000,11444.00000000,11211.37000000,11351.90000000,9628.75425500,1596214799999,109346298.06123581,99550,5250.87751000,59644352.37749948,0
1596214800000,11351.89000000,11357.69000000,11272.54000000,11279.98000000,2539.34624900,1596218399999,28708330.94115907,37961,1262.43884200,14272421.21814484,0
1596218400000,11279.98000000,11301.78000000,11223.00000000,11239.78000000,2204.39078300,1596221999999,24836705.61781328,30191,857.61124800,9663613.41017144,0
1596222000000,11239.79000000,11318.98000000,11232.00000000,11317.26000000,2081.24899000,1596225599999,23478732.07269522,27200,978.66861900,11039528.83684727,0
1596225600000,11316.77000000,11413.61000000,11302.06000000,11325.35000000,3323.35768100,1596229199999,37742349.23180669,41341,1681.76135600,19101855.34952939,0
1596229200000,11326.62000000,11425.00000000,11294.00000000,11377.75000000,2614.21802800,1596232799999,29748444.18143956,48782,1388.91830700,15809010.22657018,0
1596232800000,11377.74000000,11406.83000000,11295.00000000,11302.56000000,2605.65613100,1596236399999,29573852.53252847,36170,1087.84915800,12351761.33650923,0
1596236400000,11302.56000000,11340.00000000,11279.44000000,11335.46000000,1850.35812300,1596239999999,20937663.83150000,28354,726.30289300,8218115.34255101,0
1596240000000,11335.46000000,11389.00000000,11220.00000000,11248.35000000,3192.17148800,1596243599999,36049804.85008039,45488,1260.66960900,14233394.22436501,0
1596243600000,11247.86000000,11303.03000000,11226.23000000,11266.97000000,1685.73508100,1596247199999,19006885.34967737,27094,697.95403700,7869256.63508440,0
1596247200000,11266.97000000,11345.32000000,11258.71000000,11334.81000000,2095.66755100,1596250799999,23708593.12788216,32541,713.28752600,8068542.72351328,0
1596250800000,11334.91000000,11405.93000000,11318.59000000,11366.16000000,2687.16070900,1596254399999,30546982.05763646,33852,1171.92741800,13325331.01266671,0
1596254400000,11366.16000000,11428.05000000,11335.00000000,11388.21000000,3062.94660200,1596257999999,34889736.87949517,40180,1318.77115700,15023807.32269994,0
1596258000000,11388.21000000,11647.96000000,11373.97000000,11603.21000000,7853.54182300,1596261599999,90402396.74240165,93136,4691.69416200,54015426.52836901,0
1596261600000,11603.21000000,11745.00000000,11553.76000000,11646.07000000,6901.78666800,1596265199999,80456495.10712023,84323,3510.25240100,40927452.92587148,0
1596265200000,11646.29000000,11674.56000000,11580.00000000,11657.35000000,3460.50008900,1596268799999,40230372.11351994,42934,1474.15686200,17138270.94013200,0
1596268800000,11657.34000000,11718.00000000,11628.91000000,11674.47000000,3009.13777500,1596272399999,35127935.22258901,42725,1465.85206800,17112627.69823787,0
1596272400000,11674.42000000,11725.00000000,11630.00000000,11702.63000000,3277.67129900,1596275999999,38303708.55800766,43620,1671.58622200,19539176.34874278,0
1596276000000,11702.64000000,11730.92000000,11591.02000000,11626.61000000,4213.16737100,1596279599999,49095350.03128535,55905,1636.19392600,19075551.33514346,0
1596279600000,11626.48000000,11657.61000000,11552.50000000,11657.00000000,2947.46301700,1596283199999,34250911.00462919,40317,1156.70629400,13443235.74001584,0
1596283200000,11657.00000000,11698.88000000,11628.28000000,11666.78000000,2547.98881600,1596286799999,29712949.28507055,38564,1137.52073300,13265867.28223994,0
1596286800000,11666.78000000,11666.78000000,11490.00000000,11531.21000000,4794.28627800,1596290399999,55456466.82368421,62125,2072.15195600,23970604.33520024,0
1596290400000,11531.21000000,11600.00000000,11503.26000000,11599.99000000,2685.03704400,1596293999999,31022628.75240848,40299,1468.33427800,16968643.46594077,0
1596294000000,11599.99000000,11634.19000000,11575.71000000,11632.89000000,2157.05919100,1596297599999,25038571.81165749,35704,1081.15783600,12550032.05307652,0
1596297600000,11632.89000000,11690.00000000,11604.60000000,11632.91000000,3324.33823900,1596301199999,38723703.18648758,52011,1692.11602900,19712878.92867812,0
1596301200000,11632.91000000,11736.00000000,11632.41000000,11732.02000000,3562.97087200,1596304799999,41674730.34284632,51384,1897.03030900,22193053.07378971,0
1596304800000,11732.62000000,11734.21000000,11561.00000000,11665.22000000,4227.32285700,1596308399999,49206511.66135869,53960,1988.82657400,23151010.41589229,0
1596308400000,11665.22000000,11850.00000000,11658.22000000,11769.59000000,6363.31638300,1596311999999,74873734.29131274,68896,3586.05438800,42202301.82903899,0
1596312000000,11769.09000000,11861.00000000,11653.06000000,11829.99000000,3925.67181200,1596315599999,46291795.69196376,55168,1783.01991800,21031211.59499199,0
1596315600000,11829.67000000,11860.00000000,11732.20000000,11755.00000000,2366.45297500,1596319199999,27921288.03995796,50755,1102.87426400,13013212.07143849,0
1596319200000,11755.00000000,11790.00000000,11696.16000000,11783.30000000,2551.49259700,1596322799999,29975724.26174635,45999,1035.13569300,12162285.12514749,0
1596322800000,11783.31000000,11820.61000000,11731.71000000,11801.17000000,2194.59858900,1596326399999,25849742.12581387,37272,910.45986400,10721306.40085837,0
1596326400000,11801.17000000,11857.00000000,11740.00000000,11782.63000000,2872.63818400,1596329999999,33906617.41222414,47209,1253.19788000,14794514.44472424,0
1596330000000,11782.63000000,11942.55000000,11772.13000000,11942.55000000,3707.13680100,1596333599999,44004705.94163371,55304,1837.06213400,21809748.81171792,0
1596333600000,11942.54000000,11965.01000000,11892.88000000,11928.58000000,3785.41555900,1596337199999,45157950.45327524,51092,1985.04898800,23684688.52527644,0
1596337200000,11928.40000000,12000.00000000,11870.00000000,12000.00000000,3746.42274300,1596340799999,44731714.58753431,59258,1929.35758600,23044088.87582093,0
1596340800000,11999.96000000,12123.46000000,10518.50000000,11169.84000000,21611.39774800,1596344399999,245741865.57980979,226807,9434.73231600,107925060.94350946,0
1596344400000,11170.80000000,11410.40000000,11111.88000000,11252.14000000,9098.57957000,1596347999999,102672449.39089349,137266,4674.68713700,52749608.10644972,0
1596348000000,11251.76000000,11320.00000000,11202.00000000,11293.33000000,3609.67520100,1596351599999,40731553.25659469,69200,1692.95682500,19102839.23484264,0
1596351600000,11293.33000000,11371.51000000,11254.36000000,11323.78000000,3704.52557500,1596355199999,41987500.57788705,58772,1582.79306900,17939516.71101947,0
1596355200000,11325.95000000,11342.83000000,11263.13000000,11281.80000000,3374.27894000,1596358799999,38159485.82355448,55216,1401.45410200,15848812.04010509,0
1596358800000,11281.64000000,11315.00000000,11227.24000000,11306.81000000,2514.93411200,1596362399999,28373101.05434385,39761,1242.34331100,14016827.70797962,0
1596362400000,11305.41000000,11319.95000000,11122.01000000,11251.30000000,3366.17366500,1596365999999,37819339.45973437,52992,1664.73541700,18702116.75106160,0
1596366000000,11251.31000000,11271.79000000,10931.00000000,11109.86000000,7149.78747500,1596369599999,79324987.16938861,91331,3218.51247000,35717045.03176575,0
1596369600000,11105.54000000,11173.76000000,10960.00000000,10996.25000000,4328.20776600,1596373199999,47949280.10872448,68754,2126.65025500,23564064.21608367,0
1596373200000,10993.39000000,11133.47000000,10979.91000000,11109.44000000,2670.61595000,1596376799999,29605369.85194789,47171,1302.98704900,14443676.86457946,0
1596376800000,11109.43000000,11179.10000000,11059.84000000,11137.37000000,2570.40326700,1596380399999,28595971.01421071,43965,1245.74725800,13854565.54499997,0
1596380400000,11137.44000000,11152.46000000,11072.89000000,11083.63000000,2108.11430900,1596383999999,23437919.48875568,37035,952.76161300,10593882.20167032,0
1596384000000,11083.62000000,11212.89000000,11064.01000000,11201.24000000,3067.64317500,1596387599999,34218179.85476462,47688,1495.42604200,16681906.14748016,0
1596387600000,11201.86000000,11283.41000000,11170.00000000,11263.07000000,2748.46077100,1596391199999,30856082.14574974,48718,1358.73731100,15255266.25333020,0
1596391200000,11263.07000000,11268.92000000,11198.48000000,11229.05000000,1871.96553900,1596394799999,21036184.69205798,34210,950.22438700,10678379.48860590,0
1596394800000,11228.95000000,11266.12000000,11117.65000000,11202.80000000,2333.29451800,1596398399999,26114438.13502171,38106,1124.89580600,12591937.35100543,0
1596398400000,11202.80000000,11219.48000000,11080.60000000,11087.98000000,2108.33185000,1596401999999,23500785.14840608,37471,1032.31350400,11509258.91953209,0
1596402000000,11087.98000000,11155.25000000,11000.00000000,11132.76000000,2084.35878900,1596405599999,23118467.50124996,50398,1017.58129100,11293765.59580889,0
1596405600000,11132.76000000,11187.01000000,11104.00000000,11118.32000000,1583.24147700,1596409199999,17650800.65552113,30453,692.51877500,7719175.66121850,0
1596409200000,11118.32000000,11139.24000000,11032.25000000,11071.35000000,1537.47462000,1596412799999,17062586.22487809,31723,758.06188900,8413595.40317868,0
1596412800000,11071.36000000,11144.77000000,10936.00000000,11135.30000000,2773.28819500,1596416399999,30671167.38234908,48318,1309.12061400,14489014.88474623,0
1596416400000,11135.30000000,11179.10000000,11108.11000000,11117.97000000,1768.03619100,1596419999999,19704216.89056457,33848,889.46728500,9912701.28243028,0
1596420000000,11117.97000000,11207.88000000,11117.97000000,11178.65000000,1779.63221600,1596423599999,19879626.59586322,34273,969.11663200,10824637.75937961,0
1596423600000,11178.55000000,11194.64000000,11115.07000000,11136.47000000,1666.92904900,1596427199999,18604582.51114204,25458,872.65921500,9740452.13860813,0
1596427200000,11136.27000000,11187.23000000,11132.43000000,11171.32000000,1083.25738800,1596430799999,12093959.98172829,21708,572.78471400,6395178.02112600,0
1596430800000,11171.32000000,11200.00000000,11126.44000000,11200.00000000,1593.16988800,1596434399999,17794441.48009619,26303,742.93117700,8298519.76480643,0
1596434400000,11200.00000000,11244.99000000,11165.00000000,11190.50000000,1982.38871600,1596437999999,22215908.38645853,36693,995.42432000,11157325.32961287,0
1596438000000,11190.50000000,11233.50000000,11183.85000000,11197.11000000,1493.18123600,1596441599999,16741385.00757495,31982,697.96317700,7825804.31071355,0
1596441600000,11196.93000000,11240.00000000,11172.28000000,11189.87000000,1942.76554600,1596445199999,21781295.18740222,32645,926.70022300,10390200.18760306,0
1596445200000,11189.87000000,11215.40000000,11122.82000000,11127.98000000,2181.48765100,1596448799999,24373512.51241146,33527,963.20104100,10766189.37713139,0
1596448800000,11128.07000000,11202.28000000,11120.69000000,11201.75000000,1766.03186800,1596452399999,19720985.46613714,30245,895.90781300,10003962.53481581,0
1596452400000,11201.75000000,11243.00000000,11174.61000000,11231.14000000,2932.63003600,1596455999999,32877802.33411060,39895,1400.03737700,15696313.11964640,0
1596456000000,11231.15000000,11246.33000000,11191.31000000,11218.01000000,2428.10013900,1596459599999,27242188.28727233,38079,1228.86752800,13787630.19481262,0
1596459600000,11218.00000000,11300.00000000,11216.10000000,11273.05000000,3012.49084400,1596463199999,33920555.90332916,48911,1477.79987800,16639846.92901928,0
1596463200000,11272.98000000,11342.42000000,11260.00000000,11300.00000000,3722.26068000,1596466799999,42071136.70107220,53971,1675.07789200,18930625.65387606,0
1596466800000,11300.00000000,11385.00000000,11295.16000000,11382.37000000,3453.97483000,1596470399999,39218412.51164367,50245,1719.81477200,19528778.07927065,0
1596470400000,11382.37000000,11473.00000000,11324.92000000,11352.25000000,5413.43565300,1596473999999,61799612.34514169,70366,2555.02840100,29166000.25524524,0
1596474000000,11354.68000000,11435.83000000,11329.73000000,11417.07000000,2435.67005100,1596477599999,27748518.59781572,39780,1279.18915300,14573948.98801939,0
1596477600000,11417.06000000,11430.00000000,11368.80000000,11416.12000000,1912.62678400,1596481199999,21796111.83671277,27833,919.85188400,10482741.37277767,0
1596481200000,11416.04000000,11416.11000000,11347.91000000,11399.46000000,1835.40794900,1596484799999,20884690.40489676,26671,809.86233600,9213486.07928246,0
1596484800000,11399.46000000,11416.00000000,11346.62000000,11373.63000000,1663.34339000,1596488399999,18930992.22238714,25130,791.20203100,9005644.88246653,0
1596488400000,11373.63000000,11409.00000000,11140.52000000,11191.28000000,3543.25218700,1596491999999,39992138.57688344,57624,1432.37698100,16175769.07915344,0
1596492000000,11190.74000000,11294.95000000,11174.98000000,11213.94000000,2638.46234700,1596495599999,29651618.52294283,47401,1189.41481900,13365503.03247520,0
1596495600000,11213.94000000,11248.36000000,11133.75000000,11219.81000000,1910.01864100,1596499199999,21412733.61551574,38279,819.23587300,9184440.68028873,0
1596499200000,11219.68000000,11414.98000000,11217.41000000,11366.68000000,3004.94363400,1596502799999,34059381.33354989,50055,1403.06642600,15903284.45059241,0
1596502800000,11366.68000000,11375.97000000,11317.66000000,11321.09000000,2212.67807500,1596506399999,25107774.51395088,31675,1074.97078500,12194884.13637856,0
1596506400000,11320.96000000,11360.86000000,11263.96000000,11284.34000000,2219.21607700,1596509999999,25110301.31107471,33192,1030.46476500,11660344.68879286,0
1596510000000,11284.33000000,11313.82000000,11215.66000000,11261.43000000,2019.64358500,1596513599999,22754936.97954026,30972,971.57834900,10948307.09568531,0
1596513600000,11261.61000000,11315.31000000,11229.99000000,11311.66000000,1985.51555800,1596517199999,22391153.60046725,29937,896.90171000,10114243.77894989,0
1596517200000,11311.66000000,11327.13000000,11250.84000000,11277.83000000,1455.01609900,1596520799999,16415151.93348023,26962,725.06909300,8180093.34473663,0
1596520800000,11277.83000000,11280.00000000,11185.00000000,11247.18000000,1996.92601500,1596524399999,22448990.76907874,29840,843.96580200,9485824.55346434,0
1596524400000,11247.19000000,11307.74000000,11235.00000000,11291.84000000,2031.49327500,1596527999999,22924100.82130602,28433,831.56082600,9383240.53726790,0
1596528000000,11291.85000000,11319.37000000,11238.49000000,11238.88000000,2574.84148700,1596531599999,29060848.78355916,36520,1246.98469800,14073405.02155160,0
1596531600000,11239.26000000,11266.00000000,11226.01000000,11249.99000000,1901.75961700,1596535199999,21391851.46009821,31403,915.34067300,10296850.56340939,0
1596535200000,11250.00000000,11300.00000000,11206.00000000,11220.59000000,2831.36691200,1596538799999,31867556.18595217,42010,1333.40436000,15011518.83163909,0
1596538800000,11220.59000000,11276.00000000,11000.00000000,11117.51000000,5467.57665500,1596542399999,61019009.23182306,70166,2316.65800400,25884668.13327892,0
1596542400000,11117.91000000,11173.73000000,11092.68000000,11150.86000000,3738.19705700,1596545999999,41638098.26022806,48353,2121.84516300,23631944.65880457,0
1596546000000,11150.73000000,11157.96000000,11012.23000000,11129.99000000,3855.73853300,1596549599999,42810786.78431070,56870,1880.37208400,20876327.76813197,0
1596549600000,11129.99000000,11210.21000000,11121.40000000,11205.00000000,2493.63547800,1596553199999,27828927.48381998,39036,1314.23433500,14670703.00274402,0
1596553200000,11205.00000000,11233.64000000,11173.50000000,11210.91000000,2650.56232500,1596556799999,29688913.52928756,38996,1217.11886000,13633212.92855144,0
1596556800000,11210.91000000,11234.00000000,11130.00000000,11165.36000000,2439.90684200,1596560399999,27280972.77432188,39039,1109.38247600,12404062.02526303,0
1596560400000,11165.36000000,11259.00000000,11152.10000000,11248.72000000,2484.15148600,1596563999999,27815139.46706303,31982,1309.06665000,14661847.13300668,0
1596564000000,11248.72000000,11267.00000000,11195.00000000,11219.67000000,2331.99066400,1596567599999,26199117.59231135,29959,1102.64039500,12388288.99261625,0
1596567600000,11219.68000000,11244.00000000,11210.83000000,11221.37000000,1968.52349500,1596571199999,22102988.99834103,25265,902.36316400,10131418.75518500,0
1596571200000,11221.38000000,11269.45000000,11200.22000000,11211.51000000,2092.19421400,1596574799999,23519602.13990618,27450,1059.27108000,11907628.37977448,0
1596574800000,11211.51000000,11246.42000000,11151.80000000,11225.13000000,1521.29921400,1596578399999,17058983.79472890,32925,674.98677400,7568977.25242701,0
1596578400000,11226.08000000,11255.00000000,11198.40000000,11232.39000000,1733.28344000,1596581999999,19458439.99973551,26214,844.74657000,9483272.14975464,0
1596582000000,11232.40000000,11240.90000000,11161.75000000,11191.97000000,1618.65397200,1596585599999,18131214.93178740,26438,735.62261900,8239925.61101279,0
1596585600000,11191.99000000,11220.00000000,11141.75000000,11175.61000000,1892.58470100,1596589199999,21153844.88652149,29978,825.68034900,9228823.34871029,0
1596589200000,11175.61000000,11188.04000000,11093.00000000,11185.97000000,1893.76339000,1596592799999,21115239.89537516,28593,879.71091500,9811304.95624178,0
1596592800000,11185.97000000,11198.20000000,11145.73000000,11191.63000000,1717.47086400,1596596399999,19189329.83215173,24891,835.39684500,9332704.69284762,0
1596596400000,11191.63000000,11240.70000000,11186.95000000,11240.56000000,1816.17435800,1596599999999,20367171.28727675,27395,960.82679900,10773943.66543335,0
1596600000000,11240.56000000,11260.28000000,11227.90000000,11250.00000000,2073.15728200,1596603599999,23313432.33332707,26620,1016.53084900,11431981.83764166,0
1596603600000,11250.00000000,11296.00000000,11230.00000000,11295.56000000,2506.90664600,1596607199999,28223341.51555893,28791,1181.72757100,13307412.38384897,0
1596607200000,11295.56000000,11325.71000000,11272.64000000,11274.90000000,3010.83214300,1596610799999,34030230.28592789,35507,1473.75634100,16657664.54561822,0
1596610800000,11274.47000000,11313.88000000,11271.22000000,11278.18000000,1647.34813700,1596614399999,18602595.28626020,23650,787.66983700,8894344.46311424,0
1596614400000,11278.18000000,11321.95000000,11274.84000000,11297.44000000,2657.77026800,1596617999999,30028394.01476858,30538,1226.09200400,13851009.77479169,0
1596618000000,11297.44000000,11400.00000000,11297.44000000,11393.86000000,4972.29679700,1596621599999,56495656.67100903,48995,2244.71275000,25503058.33530919,0
1596621600000,11393.86000000,11440.00000000,11366.87000000,11393.24000000,3467.04387600,1596625199999,39513622.96187778,40680,1881.49422600,21445144.60781068,0
1596625200000,11393.23000000,11450.00000000,11382.21000000,11438.06000000,3069.54877500,1596628799999,35035195.65484392,37202,1460.42950000,16670856.78331885,0
1596628800000,11438.07000000,11584.60000000,11391.59000000,11562.86000000,5612.10710000,1596632399999,64457434.97684152,64088,3135.47087400,36015952.15048738,0
1596632400000,11563.44000000,11620.00000000,11542.32000000,11609.99000000,4847.99298100,1596635999999,56151259.42211963,61435,2428.24764300,28130700.33415323,0
1596636000000,11610.00000000,11644.65000000,11466.00000000,11617.56000000,5554.27915100,1596639599999,64363597.96612665,62786,2550.97206400,29554246.08499930,0
1596639600000,11617.56000000,11693.94000000,11593.01000000,11661.30000000,5252.47773100,1596643199999,61216292.79100560,56389,2493.28285600,29056639.59406441,0
1596643200000,11662.01000000,11715.00000000,11611.53000000,11630.36000000,4592.76031900,1596646799999,53587062.92845476,54241,2007.68752600,23417243.67492025,0
1596646800000,11629.93000000,11679.56000000,11625.00000000,11669.59000000,2253.20243600,1596650399999,26248272.63404498,33295,1128.19449400,13142894.78408465,0
1596650400000,11669.60000000,11689.35000000,11636.37000000,11657.73000000,1973.33179800,1596653999999,23014063.42312148,29745,959.62582800,11191662.18819447,0
1596654000000,11657.73000000,11686.00000000,11624.15000000,11645.00000000,1886.58979300,1596657599999,22007080.68145577,26818,846.85802200,9878971.97904714,0
1596657600000,11645.00000000,11682.35000000,11634.01000000,11682.04000000,1647.68249700,1596661199999,19219032.77214180,26127,763.83730800,8909472.49658210,0
1596661200000,11682.05000000,11780.93000000,11672.80000000,11764.04000000,3319.49542100,1596664799999,38978910.03511560,60998,1772.29777100,20809520.77393524,0
1596664800000,11764.05000000,11767.27000000,11505.00000000,11620.52000000,4830.87620000,1596668399999,56191493.79775104,68675,2259.34569200,26285485.34304638,0
1596668400000,11620.50000000,11753.84000000,11620.26000000,11744.91000000,2474.56418800,1596671999999,28931089.37136231,37200,1010.53648700,11812421.27908892,0
1596672000000,11744.91000000,11799.00000000,11641.25000000,11724.00000000,3395.29281500,1596675599999,39833271.96650286,50148,1699.29597300,19937098.02345713,0
1596675600000,11724.00000000,11724.00000000,11630.76000000,11675.09000000,2161.78425500,1596679199999,25232033.61159200,38207,895.25897500,10448178.93403217,0
1596679200000,11675.10000000,11689.71000000,11600.36000000,11682.59000000,2317.22391700,1596682799999,27004959.99369522,37730,1125.92225800,13121423.07898323,0
1596682800000,11682.59000000,11683.74000000,11620.00000000,11646.04000000,1821.79685200,1596686399999,21216936.02797122,28357,832.05440600,9688732.09703741,0
1596686400000,11645.78000000,11649.18000000,11562.50000000,11607.38000000,2678.64748800,1596689999999,31095487.44372004,41134,1226.05294700,14231859.44378742,0
1596690000000,11607.38000000,11634.40000000,11571.63000000,11625.71000000,1704.87212500,1596693599999,19790369.70012980,29713,883.25478500,10253554.35278643,0
1596693600000,11625.71000000,11680.00000000,11614.58000000,11671.81000000,2025.78471300,1596697199999,23616330.60633382,29438,1068.97533800,12460416.18835312,0
1596697200000,11671.82000000,11674.99000000,11626.49000000,11628.51000000,1614.24456500,1596700799999,18813222.32987105,25017,653.65056500,7617456.38266673,0
1596700800000,11628.51000000,11720.00000000,11626.49000000,11707.48000000,2779.30624200,1596704399999,32489244.34071986,31837,1252.78392200,14641385.73605943,0
1596704400000,11707.48000000,11754.68000000,11697.64000000,11739.18000000,2848.10586800,1596707999999,33411847.63313086,35159,1288.59391800,15117646.15788217,0
1596708000000,11739.19000000,11749.46000000,11666.66000000,11671.17000000,2380.51944300,1596711599999,27870865.78327281,36559,1031.00432600,12070572.21453458,0
1596711600000,11671.16000000,11730.00000000,11655.21000000,11692.49000000,2195.73224500,1596715199999,25690713.03026001,33861,1006.77400100,11778949.85542477,0
1596715200000,11692.49000000,11776.60000000,11690.32000000,11760.39000000,3058.91816600,1596718799999,35934772.73387300,40304,1393.02421400,16364181.84003499,0
1596718800000,11760.39000000,11872.86000000,11734.40000000,11867.98000000,5083.94527500,1596722399999,60037221.35833206,55375,2835.58264900,33489902.95973695,0
1596722400000,11867.97000000,11878.26000000,11730.45000000,11800.62000000,4435.10531000,1596725999999,52455348.73934237,51945,2097.68633600,24811789.07638291,0
1596726000000,11800.62000000,11854.86000000,11790.05000000,11837.56000000,2734.05561500,1596729599999,32338777.06684167,44349,1366.40890000,16162637.65147057,0
1596729600000,11837.56000000,11870.50000000,11796.63000000,11824.90000000,3008.22026000,1596733199999,35602352.18972556,42646,1399.63658400,16564530.26874934,0
1596733200000,11824.91000000,11868.00000000,11777.03000000,11861.98000000,2452.24663900,1596736799999,29001876.03170704,33932,1205.08239400,14254393.06019691,0
1596736800000,11861.97000000,11870.00000000,11800.61000000,11845.93000000,2338.74828500,1596740399999,27682629.48374563,35543,1150.76506600,13620669.59121155,0
1596740400000,11845.93000000,11900.00000000,11836.81000000,11863.72000000,2733.19508700,1596743999999,32448291.27737761,40513,1444.05726300,17144426.02100518,0
1596744000000,11863.84000000,11886.16000000,11789.13000000,11837.98000000,2028.33495000,1596747599999,24020399.14715333,34641,830.85093400,9839267.67634256,0
1596747600000,11837.99000000,11875.00000000,11620.00000000,11741.51000000,3407.00806700,1596751199999,40039153.89081938,54724,1567.43851300,18422056.95213855,0
1596751200000,11741.51000000,11789.32000000,11705.70000000,11780.01000000,2191.85244400,1596754799999,25776025.24790682,34577,949.61433300,11167787.15570292,0
1596754800000,11780.01000000,11786.18000000,11695.01000000,11762.46000000,2134.14439400,1596758399999,25077082.08157083,34209,840.43469700,9874129.12405874,0
1596758400000,11762.47000000,11820.00000000,11735.00000000,11787.84000000,1897.01318900,1596761999999,22365660.62474102,28056,849.24956400,10009810.50585882,0
1596762000000,11787.98000000,11859.34000000,11785.83000000,11822.91000000,1689.98108500,1596765599999,19994079.55150814,27068,882.81759900,10445724.78311073,0
1596765600000,11822.91000000,11909.94000000,11816.76000000,11856.99000000,2522.98708100,1596769199999,29956358.31971406,30322,1341.69322300,15932243.62465386,0
1596769200000,11857.00000000,11893.77000000,11824.98000000,11825.00000000,1831.50724100,1596772799999,21727282.09644466,27372,658.67246400,7813891.84129715,0
1596772800000,11824.99000000,11844.08000000,11768.43000000,11815.50000000,1901.56007300,1596776399999,22457352.29989231,30773,785.39814200,9275795.17139511,0
1596776400000,11815.49000000,11820.00000000,11725.01000000,11785.36000000,2147.83905000,1596779999999,25287525.36959104,32031,1031.33995500,12142188.42457637,0
1596780000000,11785.35000000,11820.83000000,11765.37000000,11808.28000000,1451.94320000,1596783599999,17132013.04454060,25969,721.76837200,8516595.00984593,0
1596783600000,11808.29000000,11808.43000000,11766.35000000,11779.98000000,1660.90591100,1596787199999,19569830.81576601,22401,629.82604500,7420821.06816101,0
1596787200000,11779.87000000,11843.98000000,11732.00000000,11831.66000000,2554.77449900,1596790799999,30164583.16219446,34306,1056.92562400,12479441.73715502,0
1596790800000,11831.67000000,11847.00000000,11787.68000000,11813.00000000,2115.33062400,1596794399999,24996585.63919398,29471,1044.40453300,12341799.15990431,0
1596794400000,11812.99000000,11822.79000000,11755.06000000,11793.93000000,1871.51160200,1596797999999,22078925.25100856,28077,912.11680700,10760602.35891011,0
1596798000000,11793.93000000,11794.16000000,11680.00000000,11755.31000000,3506.14854900,1596801599999,41189073.10149760,38443,1558.08941500,18304241.12612416,0
1596801600000,11755.31000000,11770.65000000,11675.00000000,11753.85000000,2980.98257600,1596805199999,34968058.72251433,36828,1330.20016500,15601381.94572375,0
1596805200000,11753.85000000,11769.58000000,11706.16000000,11737.98000000,2374.35897000,1596808799999,27873834.37559682,24740,1026.57242700,12050638.74594344,0
1596808800000,11737.98000000,11738.00000000,11458.00000000,11630.56000000,7129.09870100,1596812399999,82774651.58129534,81362,3143.19457600,36499838.81823251,0
1596812400000,11630.56000000,11664.18000000,11616.16000000,11641.70000000,2424.51506200,1596815999999,28233852.50645271,35566,1099.17226900,12799568.75347596,0
1596816000000,11641.69000000,11663.00000000,11585.00000000,11589.09000000,2875.54304900,1596819599999,33402600.29546896,40609,1319.64716800,15326696.87200794,0
1596819600000,11589.08000000,11629.06000000,11415.00000000,11536.32000000,6616.35314200,1596823199999,76308896.35889831,93894,3202.05648200,36936144.67466347,0
1596823200000,11536.98000000,11537.06000000,11322.00000000,11479.73000000,6259.95968900,1596826799999,71579077.27430816,81110,2645.41075100,30250793.34654922,0
1596826800000,11479.73000000,11523.77000000,11457.87000000,11489.00000000,2687.12043400,1596830399999,30889787.16688698,49644,1339.21654100,15394232.98705435,0
1596830400000,11488.90000000,11589.90000000,11469.27000000,11560.44000000,2476.08547900,1596833999999,28605148.88025805,45274,1189.07336400,13737013.21908560,0
1596834000000,11560.45000000,11616.33000000,11549.81000000,11597.01000000,1531.72058400,1596837599999,17745888.33566090,29963,740.58587500,8580495.98696491,0
1596837600000,11597.02000000,11640.00000000,11571.04000000,11580.01000000,1863.07411300,1596841199999,21634650.26514207,36632,886.22313500,10292203.98486467,0
1596841200000,11580.01000000,11634.53000000,11553.00000000,11594.23000000,1385.61211900,1596844799999,16069814.24354576,30134,599.36421400,6949959.60354838,0
1596844800000,11594.36000000,11620.00000000,11526.68000000,11598.84000000,1477.00028800,1596848399999,17100945.52030017,30608,674.39165100,7809057.35913064,0
1596848400000,11598.84000000,11659.18000000,11593.42000000,11634.92000000,1744.73944300,1596851999999,20291870.55456995,31402,705.03843100,8199981.46027112,0
1596852000000,11634.93000000,11647.24000000,11587.13000000,11616.46000000,883.98203300,1596855599999,10265489.53694181,19816,409.02060700,4749511.55889832,0
1596855600000,11616.45000000,11616.89000000,11531.78000000,11544.34000000,1240.31600900,1596859199999,14349389.40852833,23168,514.75920100,5954970.38968726,0
1596859200000,11544.35000000,11582.99000000,11530.26000000,11540.02000000,1158.58107000,1596862799999,13393532.41981600,24180,584.30794600,6753687.68748843,0
1596862800000,11540.01000000,11620.44000000,11512.00000000,11611.33000000,1503.68194800,1596866399999,17401504.05472385,28309,648.80484100,7508172.60522219,0
1596866400000,11611.32000000,11621.42000000,11587.77000000,11595.84000000,1313.18046800,1596869999999,15237467.23780457,24756,647.22180800,7509200.49644157,0
1596870000000,11595.84000000,11623.23000000,11571.22000000,11586.07000000,1320.53293700,1596873599999,15328487.77333123,23546,539.52257600,6263361.19710194,0
1596873600000,11586.08000000,11606.07000000,11562.17000000,11581.02000000,1076.31603900,1596877199999,12466506.89912877,23780,559.78362600,6483841.32709936,0
1596877200000,11581.02000000,11750.00000000,11580.56000000,11742.15000000,3169.01421300,1596880799999,37034555.11248559,40571,1615.67742400,18884029.28962882,0
1596880800000,11742.13000000,11790.00000000,11716.70000000,11738.55000000,2367.03731100,1596884399999,27818990.54356335,36639,1136.53095300,13357060.76569800,0
1596884400000,11738.93000000,11801.72000000,11734.35000000,11775.52000000,2454.18902700,1596887999999,28889671.33517259,35107,1188.91890000,13997644.78455490,0
1596888000000,11775.52000000,11808.27000000,11751.32000000,11772.56000000,1907.67899300,1596891599999,22465956.85675103,32830,938.09878600,11048229.06687109,0
1596891600000,11772.52000000,11778.40000000,11718.93000000,11748.27000000,1753.79993500,1596895199999,20600514.64296804,31301,996.35127400,11702800.94732508,0
1596895200000,11748.28000000,11762.37000000,11706.39000000,11733.25000000,1384.38703600,1596898799999,16242015.72354640,32788,699.03624900,8201718.73654830,0
1596898800000,11733.25000000,11781.47000000,11728.59000000,11738.10000000,1582.38090300,1596902399999,18602976.66889229,34172,855.57957100,10058802.30963161,0
1596902400000,11738.39000000,11759.16000000,11585.00000000,11680.30000000,3616.04721800,1596905999999,42186876.62144802,60317,1689.89751900,19716152.92214655,0
1596906000000,11680.30000000,11709.99000000,11630.00000000,11709.37000000,1659.09950400,1596909599999,19370691.57253323,32202,810.78815000,9464962.22502074,0
1596909600000,11709.33000000,11712.01000000,11647.52000000,11685.31000000,1575.22053400,1596913199999,18398852.59055699,37074,799.77435900,9341621.60546436,0
1596913200000,11685.30000000,11722.00000000,11655.39000000,11713.42000000,2059.26031700,1596916799999,24075793.15635625,45407,1033.22141700,12081739.13935704,0
1596916800000,11713.38000000,11714.64000000,11665.20000000,11707.91000000,1395.85777000,1596920399999,16324794.20412384,32545,699.77463900,8184176.22980939,0
1596920400000,11707.92000000,11783.69000000,11706.30000000,11762.63000000,1984.37835300,1596923999999,23308761.38340467,35022,1261.15420100,14813096.26642826,0
1596924000000,11762.64000000,11772.40000000,11715.78000000,11745.13000000,1418.85450600,1596927599999,16669377.10047615,29071,662.17057000,7779844.36381685,0
1596927600000,11745.13000000,11769.81000000,11672.60000000,11761.41000000,1812.62518500,1596931199999,21262243.44285779,34707,778.52791900,9132803.19406170,0
1596931200000,11761.02000000,11797.11000000,11744.16000000,11753.07000000,2377.55348100,1596934799999,27996263.41303375,47144,1200.69545800,14139414.74744724,0
1596934800000,11752.99000000,11763.80000000,11672.00000000,11697.13000000,1536.05777800,1596938399999,17994340.09755816,37309,774.56562700,9073764.73029045,0
1596938400000,11697.13000000,11734.71000000,11687.61000000,11713.02000000,1161.70425000,1596941999999,13608822.97386418,25866,569.54548200,6671739.85305942,0
1596942000000,11713.02000000,11777.00000000,11701.79000000,11730.52000000,1077.82573800,1596945599999,12658118.89846350,25562,551.30889400,6474379.07316814,0
1596945600000,11730.52000000,11741.29000000,11680.34000000,11693.51000000,1076.98540200,1596949199999,12611010.55968561,23742,536.81663400,6285946.69630532,0
1596949200000,11693.51000000,11719.60000000,11638.00000000,11640.50000000,1662.96614000,1596952799999,19428336.65037053,27515,576.85754900,6739881.92191269,0
1596952800000,11640.51000000,11700.10000000,11633.00000000,11659.30000000,1674.19724400,1596956399999,19541630.55934547,30505,712.99034600,8323213.07475262,0
1596956400000,11659.30000000,11707.63000000,11656.15000000,11704.07000000,1591.71912600,1596959999999,18606696.24053610,28933,747.49569300,8736968.74853162,0
1596960000000,11704.07000000,11718.21000000,11662.13000000,11685.45000000,1567.62058300,1596963599999,18320515.61334509,34006,622.18005000,7270303.75286789,0
1596963600000,11685.96000000,11710.00000000,11605.00000000,11648.27000000,2107.96838900,1596967199999,24606407.23134224,40803,885.88020300,10341074.40325915,0
1596967200000,11648.27000000,11676.26000000,11627.00000000,11668.79000000,1708.40273000,1596970799999,19908980.63278317,38188,722.98653400,8426202.75641811,0
1596970800000,11668.80000000,11707.20000000,11665.01000000,11686.08000000,1722.84084800,1596974399999,20137726.97360296,35637,876.31725200,10242914.93889901,0
1596974400000,11686.08000000,11687.85000000,11630.00000000,11654.63000000,1995.42091600,1596977999999,23250094.55064918,38770,885.60664400,10319487.98030739,0
1596978000000,11654.64000000,11681.78000000,11600.00000000,11615.28000000,1869.56887900,1596981599999,21754967.85643696,41026,797.64753500,9282388.32298837,0
1596981600000,11615.29000000,11637.86000000,11550.00000000,11573.02000000,3056.72290000,1596985199999,35427338.37041608,53877,1347.02960500,15611894.96837787,0
1596985200000,11573.02000000,11603.07000000,11536.02000000,11567.43000000,1917.74629500,1596988799999,22202418.43602190,36695,939.58484000,10879947.83057610,0
1596988800000,11567.42000000,11635.54000000,11561.08000000,11585.74000000,2185.31362300,1596992399999,25360455.72607114,46821,1020.34222200,11841393.91048664,0
1596992400000,11585.74000000,11605.00000000,11525.00000000,11526.92000000,2119.20292600,1596995999999,24499225.00133830,43430,940.95305200,10876669.51302884,0
1596996000000,11526.93000000,11652.86000000,11521.97000000,11634.34000000,1760.23662100,1596999599999,20411514.55216484,39057,908.48126000,10536999.45390507,0
1596999600000,11634.34000000,11674.56000000,11619.17000000,11628.98000000,1531.66120200,1597003199999,17828791.12931721,33459,782.20441900,9105688.78097017,0
1597003200000,11629.01000000,11678.43000000,11628.87000000,11668.73000000,1335.17434400,1597006799999,15562858.51040695,30148,619.07540200,7215250.70837947,0
1597006800000,11668.73000000,11685.01000000,11623.46000000,11648.22000000,1229.95820600,1597010399999,14328580.50137902,30649,532.27268400,6200475.80673521,0
1597010400000,11648.22000000,11691.84000000,11642.01000000,11683.77000000,1687.77817800,1597013999999,19701305.62251132,32805,806.11682600,9409238.48234509,0
1597014000000,11683.78000000,11695.00000000,11652.58000000,11681.68000000,1538.44154300,1597017599999,17962202.79573674,31439,674.26910300,7872298.35225728,0
1597017600000,11681.69000000,11764.97000000,11681.68000000,11739.08000000,2891.61640800,1597021199999,33922379.43415537,46050,1754.34039600,20578918.70213488,0
1597021200000,11739.09000000,11860.00000000,11737.51000000,11849.87000000,3891.05186800,1597024799999,45864096.23173106,62091,2343.66282700,27636752.67124329,0
1597024800000,11851.08000000,12067.35000000,11848.80000000,11996.46000000,11335.63192900,1597028399999,135701610.82121058,148193,6668.53324900,79821637.88392075,0
1597028400000,11996.47000000,12050.00000000,11964.06000000,12009.40000000,4123.39287600,1597031999999,49542593.23039679,63880,2251.16233900,27049833.68047209,0
1597032000000,12009.40000000,12049.50000000,11957.00000000,11975.40000000,3509.48671400,1597035599999,42120221.11559392,59610,1821.48716800,21861845.20133517,0
1597035600000,11975.29000000,11995.49000000,11922.91000000,11957.79000000,3194.38132500,1597039199999,38195444.69015909,53136,1578.19296400,18870961.98310584,0
1597039200000,11957.97000000,11988.31000000,11936.07000000,11987.88000000,2305.60313900,1597042799999,27591194.02389297,45499,1154.15507700,13811621.18259353,0
1597042800000,11987.89000000,12003.00000000,11945.80000000,11968.89000000,2656.35038200,1597046399999,31808530.08737808,42029,1250.78598000,14978032.49831306,0
1597046400000,11968.89000000,12006.29000000,11949.15000000,11976.53000000,2809.15950000,1597049999999,33660132.18589426,44626,1400.54575600,16782196.20279518,0
1597050000000,11976.53000000,11992.82000000,11953.00000000,11969.73000000,2608.54819300,1597053599999,31228282.83228223,46512,1101.74602800,13190435.42307344,0
1597053600000,11969.72000000,11999.00000000,11450.00000000,11686.13000000,9347.23499000,1597057199999,109583188.13621408,119126,3750.89068100,44041466.67573901,0
1597057200000,11686.12000000,11749.00000000,11683.28000000,11733.03000000,3420.80781600,1597060799999,40095152.06255019,59874,1521.99438000,17839194.88798875,0
1597060800000,11733.13000000,11930.60000000,11705.51000000,11870.56000000,4556.39911800,1597064399999,53840743.39818487,71571,2325.67885500,27487596.61565946,0
1597064400000,11870.56000000,11933.73000000,11854.17000000,11926.79000000,3065.83669600,1597067999999,36446727.41355575,47762,1469.56076800,17468826.82737984,0
1597068000000,11926.78000000,11968.00000000,11872.70000000,11887.66000000,3922.47636800,1597071599999,46739450.78855257,51314,1828.90708300,21795620.50111587,0
1597071600000,11887.47000000,11936.04000000,11808.99000000,11920.67000000,3485.74778700,1597075199999,41464409.38800352,51198,1761.06253300,20948175.03344886,0
1597075200000,11920.66000000,11950.00000000,11813.00000000,11879.25000000,3735.17033600,1597078799999,44423440.04018288,54322,1689.82924100,20097894.11293802,0
1597078800000,11879.24000000,11895.00000000,11825.07000000,11880.05000000,2459.83533600,1597082399999,29179414.25932091,39355,1211.62522400,14371821.73691682,0
1597082400000,11880.05000000,11903.96000000,11863.85000000,11873.58000000,1805.50548500,1597085999999,21455164.15205160,41291,825.75253300,9811887.03605144,0
1597086000000,11873.59000000,11891.36000000,11811.00000000,11863.03000000,1998.95234000,1597089599999,23707963.44213158,40486,861.92779700,10222558.50697810,0
1597089600000,11863.00000000,11883.11000000,11766.00000000,11849.30000000,2552.29118500,1597093199999,30217543.19370278,49612,1093.14961000,12943718.79269218,0
1597093200000,11849.29000000,11854.54000000,11779.42000000,11834.15000000,1755.05794100,1597096799999,20738778.95770267,36758,792.01894400,9359524.74069753,0
1597096800000,11834.35000000,11836.60000000,11766.00000000,11817.96000000,1928.85639600,1597100399999,22767908.92301590,36267,867.94467500,10245022.66532902,0
1597100400000,11817.96000000,11892.92000000,11800.00000000,11892.92000000,1592.94375900,1597103999999,18874694.57534928,30273,733.76834700,8694120.75976951,0
1597104000000,11892.90000000,11910.42000000,11852.01000000,11872.00000000,1921.11203000,1597107599999,22815411.76039433,36591,874.71293900,10389840.02939403,0
1597107600000,11872.00000000,11934.13000000,11851.75000000,11927.99000000,2129.36613200,1597111199999,25346574.71723697,38022,1009.66127600,12017214.01955396,0
1597111200000,11928.00000000,11935.00000000,11853.17000000,11853.26000000,2250.70559600,1597114799999,26764314.15506022,38168,1174.53933300,13966328.37351118,0
1597114800000,11853.25000000,11877.52000000,11811.48000000,11833.81000000,2433.62296500,1597118399999,28826902.37229267,45035,1201.55771600,14232999.91832773,0
1597118400000,11833.81000000,11861.67000000,11806.66000000,11826.41000000,2138.75782700,1597121999999,25318022.06817048,36650,928.94443200,10996418.39083123,0
1597122000000,11826.41000000,11858.77000000,11805.69000000,11854.56000000,1906.48461700,1597125599999,22561469.96513381,34259,990.92507600,11726828.56066622,0
1597125600000,11854.56000000,11854.57000000,11707.00000000,11751.79000000,4106.60780400,1597129199999,48372479.24306048,59939,1891.48782800,22283428.87791150,0
1597129200000,11751.77000000,11783.51000000,11705.00000000,11748.05000000,3037.03608300,1597132799999,35665081.90061744,51592,1415.24398000,16619902.61450304,0
1597132800000,11748.05000000,11768.81000000,11700.00000000,11712.94000000,2730.23599900,1597136399999,32039203.02822622,43442,1172.62608200,13763419.95643641,0
1597136400000,11713.18000000,11765.55000000,11689.44000000,11695.90000000,3222.66997700,1597139999999,37812792.39328459,44492,1560.57985300,18313093.33270819,0
1597140000000,11695.90000000,11749.52000000,11642.45000000,11729.22000000,3986.43353300,1597143599999,46610712.16920183,62121,1735.36058500,20290983.66000162,0
1597143600000,11729.41000000,11758.88000000,11702.95000000,11741.48000000,2769.39354800,1597147199999,32494571.74483307,43804,1305.69079700,15320180.60159185,0
1597147200000,11741.47000000,11741.47000000,11621.00000000,11662.86000000,3973.76662600,1597150799999,46420141.14978247,53734,1704.52639100,19912698.94977449,0
1597150800000,11662.85000000,11673.47000000,11560.00000000,11642.63000000,6624.94124500,1597154399999,76952384.53060791,93869,2990.96277200,34745065.83101633,0
1597154400000,11642.64000000,11650.19000000,11526.53000000,11574.98000000,4606.23630900,1597157999999,53335130.92110145,61498,2017.78604900,23368117.35348754,0
1597158000000,11574.49000000,11576.49000000,11372.00000000,11480.79000000,7538.65480900,1597161599999,86714155.77777363,88175,3021.34759200,34766013.40647155,0
1597161600000,11480.78000000,11500.00000000,11285.00000000,11425.08000000,7721.81862600,1597165199999,88022643.08160571,102687,3547.02312800,40452084.36355366,0
1597165200000,11425.07000000,11559.97000000,11366.80000000,11492.56000000,4217.28284300,1597168799999,48330031.41609997,60410,1997.82276600,22894781.71466779,0
1597168800000,11492.56000000,11492.56000000,11408.13000000,11449.23000000,2542.80985300,1597172399999,29124698.01040599,39487,1222.57797400,14003339.85697399,0
1597172400000,11449.23000000,11490.15000000,11383.80000000,11387.05000000,2586.59221900,1597175999999,29547320.92314121,38813,1162.24211500,13277268.42770960,0
1597176000000,11387.05000000,11390.58000000,11133.07000000,11212.61000000,8453.06267000,1597179599999,95147446.30238628,102176,3480.67486500,39194160.13781250,0
1597179600000,11212.61000000,11365.09000000,11125.00000000,11300.00000000,4296.39742600,1597183199999,48318003.34600022,71158,2098.57145600,23600786.63022917,0
1597183200000,11300.00000000,11379.08000000,11270.00000000,11351.17000000,2788.62656300,1597186799999,31580647.61124882,53321,1384.97224500,15686024.64614582,0
1597186800000,11351.18000000,11423.02000000,11333.52000000,11392.08000000,2765.66933400,1597190399999,31495558.55027578,44536,1332.12375900,15169946.92377639,0
1597190400000,11392.09000000,11420.00000000,11310.00000000,11336.06000000,2859.40915600,1597193999999,32507706.27853510,49241,1212.07618000,13780338.25158818,0
1597194000000,11336.05000000,11394.99000000,11330.67000000,11350.02000000,2066.18214800,1597197599999,23487056.14131991,42101,1043.51874500,11861656.59399124,0
1597197600000,11350.00000000,11358.45000000,11219.16000000,11249.72000000,3222.87200300,1597201199999,36349375.46873529,58382,1614.04098500,18202731.18766734,0
1597201200000,11249.16000000,11380.89000000,11237.33000000,11380.89000000,2411.52115100,1597204799999,27282037.24538791,40961,1301.51329600,14730924.73094167,0
1597204800000,11380.89000000,11396.33000000,11303.42000000,11313.62000000,1837.62742900,1597208399999,20834802.22430916,36706,872.70111300,9894417.93818634,0
1597208400000,11313.61000000,11349.29000000,11258.22000000,11260.62000000,2645.26302100,1597211999999,29868230.47359668,48426,1217.18850300,13744678.29831747,0
1597212000000,11260.62000000,11365.78000000,11150.00000000,11332.00000000,4684.35460800,1597215599999,52829641.71428508,63717,2188.83838100,24696950.09429518,0
1597215600000,11332.00000000,11476.41000000,11314.76000000,11446.91000000,3455.77999000,1597219199999,39395787.26000999,57575,1804.63410000,20573130.20080830,0
1597219200000,11446.91000000,11490.46000000,11419.99000000,11427.19000000,3387.53048600,1597222799999,38800532.50131996,55349,1540.97706100,17649838.41153524,0
1597222800000,11427.19000000,11509.03000000,11425.77000000,11474.34000000,2642.77910400,1597226399999,30309243.54009199,42659,1301.72606200,14926962.77148924,0
1597226400000,11474.68000000,11536.00000000,11455.02000000,11515.25000000,3181.57558100,1597229999999,36593014.36145604,50717,1644.81681500,18916537.61217861,0
1597230000000,11515.24000000,11525.00000000,11430.37000000,11460.44000000,2948.94108800,1597233599999,33846083.07212820,50829,1421.68312200,16317125.93602805,0
1597233600000,11460.44000000,11510.57000000,11421.55000000,11509.80000000,2839.27434100,1597237199999,32568395.92916891,49085,1348.92299400,15473651.78379020,0
1597237200000,11509.80000000,11574.99000000,11470.99000000,11559.20000000,3385.72676400,1597240799999,38988699.14090126,54811,1578.82608900,18179508.63831798,0
1597240800000,11559.19000000,11596.39000000,11530.00000000,11584.32000000,3419.81803200,1597244399999,39533865.35529593,52504,1595.61729900,18445432.76099671,0
1597244400000,11584.32000000,11617.52000000,11541.94000000,11581.45000000,3135.32048100,1597247999999,36306891.49300923,46362,1481.10265800,17153950.18824056,0
1597248000000,11581.54000000,11615.00000000,11535.08000000,11547.90000000,2882.17793900,1597251599999,33355346.26763892,48058,1175.55595700,13604412.27315797,0
1597251600000,11547.89000000,11556.00000000,11470.00000000,11531.94000000,2807.14379600,1597255199999,32322506.00206302,45926,1347.99280100,15520288.92566001,0
1597255200000,11531.94000000,11551.86000000,11485.98000000,11511.99000000,2176.45482500,1597258799999,25074234.22456299,39845,1092.13881800,12580373.38974987,0
1597258800000,11511.99000000,11591.00000000,11510.42000000,11568.98000000,2258.04209900,1597262399999,26093449.27916427,35779,1106.33659400,12782260.12011203,0
1597262400000,11568.98000000,11595.00000000,11538.15000000,11559.99000000,1717.67679200,1597265999999,19861473.89173762,32656,858.19852600,9921755.83784240,0
1597266000000,11559.99000000,11564.26000000,11482.57000000,11498.72000000,1725.71248500,1597269599999,19884346.97887898,35641,693.26307700,7986965.06676269,0
1597269600000,11498.71000000,11583.00000000,11498.71000000,11544.29000000,1637.69702500,1597273199999,18922183.85038253,33466,756.21014800,8736705.92698686,0
1597273200000,11543.26000000,11587.97000000,11537.49000000,11564.33000000,1580.73330000,1597276799999,18288705.40600367,33300,745.79279000,8627809.05327030,0
1597276800000,11564.34000000,11656.99000000,11546.07000000,11634.25000000,3115.65835300,1597280399999,36219825.24480933,44110,1835.78356400,21339876.43280145,0
1597280400000,11634.25000000,11646.61000000,11596.39000000,11606.18000000,1800.87635300,1597283999999,20924382.55853658,37327,797.09988700,9260374.41627847,0
1597284000000,11606.18000000,11635.00000000,11522.47000000,11567.07000000,2609.50003900,1597287599999,30229421.33702150,52928,1246.19802800,14437255.87575945,0
1597287600000,11567.08000000,11588.08000000,11529.98000000,11567.21000000,1870.39382700,1597291199999,21620726.95244021,35931,881.89885500,10195036.65476907,0
1597291200000,11567.21000000,11589.00000000,11537.07000000,11547.89000000,1787.89338600,1597294799999,20685380.38049990,34522,833.70585700,9646852.07560524,0
1597294800000,11547.88000000,11550.22000000,11509.17000000,11535.80000000,1873.34797700,1597298399999,21604255.23672964,37651,900.32015900,10382882.05123962,0
1597298400000,11535.80000000,11569.26000000,11500.00000000,11553.32000000,1905.10437500,1597301999999,21977102.51518221,40235,924.67152600,10667622.94852940,0
1597302000000,11553.32000000,11567.54000000,11490.52000000,11513.43000000,2564.34545600,1597305599999,29559366.30632048,47583,1248.35885200,14390518.05949581,0
1597305600000,11513.43000000,11517.95000000,11360.70000000,11415.23000000,4958.50413800,1597309199999,56724656.30174183,88980,2243.47964600,25661531.78406144,0
1597309200000,11414.07000000,11428.67000000,11270.36000000,11402.63000000,4899.80795800,1597312799999,55620063.70593590,86555,2248.18595700,25518478.95210972,0
1597312800000,11402.68000000,11480.00000000,11350.01000000,11471.40000000,2969.40313800,1597316399999,33829121.89447307,50132,1529.14089800,17423795.41041585,0
1597316400000,11471.39000000,11622.10000000,11439.99000000,11552.11000000,4451.90233300,1597319999999,51402459.24738205,72268,2195.69433800,25356744.58723674,0
1597320000000,11552.12000000,11585.01000000,11382.56000000,11466.38000000,3925.67323600,1597323599999,45054868.79696763,68351,1879.50611100,21575361.73739092,0
1597323600000,11466.34000000,11533.16000000,11420.18000000,11504.81000000,2828.12594100,1597327199999,32473773.62428170,48763,1297.94862500,14902954.69975491,0
1597327200000,11504.20000000,11550.00000000,11469.36000000,11526.59000000,2665.15331100,1597330799999,30686643.23373186,49899,1219.18915100,14036271.89201219,0
1597330800000,11526.59000000,11535.00000000,11456.16000000,11499.78000000,2320.67596300,1597334399999,26662818.64027258,46571,1116.44181700,12827186.88450493,0
1597334400000,11499.79000000,11530.00000000,11442.34000000,11530.00000000,2403.50288700,1597337999999,27609551.52267140,46333,1210.51977000,13906087.89252365,0
1597338000000,11530.00000000,11534.99000000,11491.40000000,11521.23000000,1736.39917800,1597341599999,19992999.20051207,33098,825.28940900,9502155.82474096,0
1597341600000,11521.77000000,11541.80000000,11477.68000000,11488.53000000,1752.53635300,1597345199999,20171368.84240650,30718,934.07006400,10751832.89452834,0
1597345200000,11489.21000000,11532.10000000,11483.58000000,11506.17000000,1310.67698700,1597348799999,15090861.73786081,22724,622.94648900,7172391.34074741,0
1597348800000,11506.18000000,11637.38000000,11506.17000000,11602.20000000,3315.93207300,1597352399999,38388857.20789068,55330,1934.70894600,22402940.44318757,0
1597352400000,11599.83000000,11721.28000000,11562.00000000,11685.40000000,5770.58389800,1597355999999,67355321.49110480,88993,3188.65080600,37223680.51832237,0
1597356000000,11685.64000000,11792.96000000,11685.35000000,11717.70000000,4892.52290900,1597359599999,57470626.09625050,80198,2525.69028000,29667965.57167375,0
1597359600000,11717.70000000,11780.00000000,11717.70000000,11780.00000000,2403.97143300,1597363199999,28256662.13822516,44182,1202.29156700,14131675.80274053,0
1597363200000,11779.77000000,11828.00000000,11700.00000000,11753.57000000,3747.83382400,1597366799999,44147612.96867574,66840,2001.14084400,23576797.54409204,0
1597366800000,11753.57000000,11796.32000000,11708.56000000,11781.20000000,2208.15244800,1597370399999,25956410.02401051,40336,1113.97127100,13094429.19192595,0
1597370400000,11781.19000000,11800.43000000,11719.36000000,11727.08000000,2017.00022300,1597373999999,23705964.94290688,36461,1023.66216100,12032329.35200146,0
1597374000000,11727.08000000,11748.68000000,11653.00000000,11723.23000000,2427.13319900,1597377599999,28438333.18466578,38841,1154.64489800,13529624.28654838,0
1597377600000,11723.24000000,11759.00000000,11694.89000000,11714.73000000,1767.18500900,1597381199999,20728407.98629159,31185,828.60694400,9718418.58282216,0
1597381200000,11714.72000000,11740.88000000,11681.36000000,11718.29000000,2361.27635400,1597384799999,27642696.65482532,36904,1229.15115500,14386979.57890074,0
1597384800000,11718.29000000,11719.39000000,11668.96000000,11668.96000000,2080.43268500,1597388399999,24317582.93014528,35445,1031.99189300,12062509.49523066,0
1597388400000,11668.97000000,11705.34000000,11634.03000000,11696.98000000,3113.24477800,1597391999999,36348201.52157645,48483,1409.13151000,16453522.96036373,0
1597392000000,11697.36000000,11736.79000000,11663.00000000,11681.37000000,2687.10520100,1597395599999,31441870.79977071,41899,1206.69482800,14120637.36339134,0
1597395600000,11681.37000000,11706.92000000,11662.00000000,11698.38000000,2537.99501600,1597399199999,29659039.42129133,44423,1185.16730100,13849077.54964081,0
1597399200000,11698.37000000,11758.37000000,11692.27000000,11720.72000000,2279.50557600,1597402799999,26727549.01071671,40690,1208.11769000,14165067.67072790,0
1597402800000,11720.51000000,11774.99000000,11696.16000000,11760.81000000,2399.51680400,1597406399999,28153089.36226268,43038,1099.08421000,12895824.65018539,0
1597406400000,11760.81000000,11762.32000000,11713.11000000,11739.00000000,2220.74887100,1597409999999,26060125.66603018,40632,1045.75360600,12271184.99080835,0
1597410000000,11739.00000000,11739.47000000,11666.13000000,11714.02000000,3061.47516300,1597413599999,35801032.69794640,55362,1418.40417700,16587006.22916761,0
1597413600000,11714.01000000,11714.01000000,11635.02000000,11706.71000000,2649.70651200,1597417199999,30965363.45058724,43025,1145.52373400,13386505.68168839,0
1597417200000,11706.73000000,11748.78000000,11652.27000000,11740.35000000,3015.37805400,1597420799999,35280004.71332001,46448,1402.55164800,16411299.51909777,0
1597420800000,11740.35000000,11850.00000000,11706.43000000,11809.85000000,5536.04122600,1597424399999,65335221.32579953,74178,2717.52510800,32074538.45803653,0
1597424400000,11809.36000000,11842.00000000,11773.14000000,11787.66000000,2838.33731300,1597427999999,33512270.41899230,45057,1315.63214200,15532591.51822637,0
1597428000000,11787.65000000,11833.34000000,11778.86000000,11823.24000000,2323.33655700,1597431599999,27446101.75106058,42012,953.89545600,11268496.58800250,0
1597431600000,11823.24000000,11825.09000000,11766.66000000,11801.94000000,2019.25298800,1597435199999,23836092.03854497,33424,942.72193400,11128786.67874179,0
1597435200000,11801.94000000,11825.36000000,11736.16000000,11762.04000000,1941.44945000,1597438799999,22869349.57137458,34320,786.65541800,9266695.84872061,0
1597438800000,11762.04000000,11780.27000000,11701.00000000,11761.80000000,1658.38053100,1597442399999,19471891.49959548,35334,776.32151300,9115934.90642469,0
1597442400000,11761.80000000,11798.05000000,11720.00000000,11776.72000000,1686.85448900,1597445999999,19830536.83935815,30731,866.39241600,10186189.66339588,0
1597446000000,11776.72000000,11785.45000000,11735.51000000,11760.54000000,1241.51042600,1597449599999,14598471.91666734,26678,601.92769600,7077808.34296223,0
1597449600000,11760.55000000,11980.00000000,11759.69000000,11916.96000000,5531.61400600,1597453199999,65833318.23582061,77191,3471.80695900,41321063.25154626,0
1597453200000,11917.25000000,11947.42000000,11861.13000000,11921.77000000,2307.60822300,1597456799999,27475441.66811372,42916,1200.37837200,14293862.73407601,0
1597456800000,11921.76000000,11939.00000000,11875.60000000,11889.00000000,1652.85103700,1597460399999,19682858.06649028,33158,815.69148600,9714324.26950075,0
1597460400000,11888.99000000,11907.41000000,11852.00000000,11888.67000000,1443.35753000,1597463999999,17152522.80162045,27922,715.57428100,8503607.60854353,0
1597464000000,11888.67000000,11898.78000000,11811.00000000,11863.65000000,2434.90654800,1597467599999,28865578.80511492,50571,1159.92770700,13748080.35240925,0
1597467600000,11863.66000000,11892.18000000,11835.52000000,11890.50000000,1714.23631100,1597471199999,20330780.78862643,32076,750.37304100,8899924.36908005,0
1597471200000,11890.50000000,11922.00000000,11873.90000000,11883.93000000,1890.56296900,1597474799999,22496242.93015098,32439,791.93024200,9422327.35839490,0
1597474800000,11883.94000000,11903.59000000,11845.42000000,11891.32000000,2102.53976300,1597478399999,24967002.34948673,39659,1021.08878600,12125196.06210345,0
1597478400000,11891.32000000,11934.55000000,11815.82000000,11865.05000000,2711.74278800,1597481999999,32218584.31723973,49298,1298.68958500,15434538.57330250,0
1597482000000,11865.05000000,11915.85000000,11850.00000000,11896.07000000,2228.63430800,1597485599999,26476010.38016670,37119,960.38329700,11410982.35543682,0
1597485600000,11896.36000000,11919.98000000,11853.26000000,11866.25000000,1848.83389900,1597489199999,21982144.70434550,36100,746.13508200,8871491.28833379,0
1597489200000,11865.96000000,11899.92000000,11838.10000000,11843.02000000,2025.47235600,1597492799999,24046888.38247428,32660,795.75431500,9447051.64396580,0
1597492800000,11843.03000000,11869.00000000,11680.00000000,11749.33000000,4641.73572200,1597496399999,54715786.48522249,76722,1987.40022300,23426404.74312722,0
1597496400000,11749.33000000,11821.60000000,11724.63000000,11793.02000000,2507.96151600,1597499999999,29546170.53349812,52932,1242.15918600,14635034.59385065,0
1597500000000,11793.02000000,11836.20000000,11768.57000000,11805.69000000,2088.49626700,1597503599999,24663755.38385175,40965,899.01012300,10616802.70835969,0
1597503600000,11805.68000000,11895.97000000,11789.30000000,11851.99000000,2222.24951400,1597507199999,26325586.75193906,48237,1197.87019600,14193376.57168695,0
1597507200000,11851.98000000,11901.42000000,11810.50000000,11854.04000000,2122.31037500,1597510799999,25176093.34126301,38225,960.13289600,11391793.70756693,0
1597510800000,11854.04000000,11887.26000000,11850.87000000,11857.03000000,1366.13970100,1597514399999,16214792.87398835,30228,678.20705800,8048935.15724693,0
1597514400000,11856.94000000,11890.00000000,11851.94000000,11879.26000000,1146.23847900,1597517999999,13606657.19152250,23699,570.97827900,6778106.12486371,0
1597518000000,11879.27000000,11888.98000000,11831.65000000,11837.11000000,1517.65421400,1597521599999,17996347.90868160,27182,727.82120500,8630126.49780429,0
1597521600000,11837.10000000,11873.39000000,11830.87000000,11860.98000000,1396.33125600,1597525199999,16554857.87038655,28533,691.90545200,8203160.83468911,0
1597525200000,11860.92000000,11977.00000000,11745.00000000,11894.61000000,4566.09094900,1597528799999,54400692.35389703,80232,2440.10888400,29087200.15659531,0
1597528800000,11893.76000000,11972.00000000,11836.54000000,11858.77000000,3015.85974300,1597532399999,35923555.19527599,49860,1414.63201700,16856657.97430853,0
1597532400000,11858.77000000,11883.33000000,11805.23000000,11852.40000000,1754.47757600,1597535999999,20795154.74495279,31032,766.00764900,9078894.48096669,0
1597536000000,11852.40000000,11869.80000000,11787.38000000,11811.51000000,1576.83971200,1597539599999,18649918.86437610,31640,689.89534500,8159800.74692924,0
1597539600000,11811.51000000,11893.17000000,11768.78000000,11890.57000000,1806.82477700,1597543199999,21412204.42099932,34727,852.28280700,10101394.67679558,0
1597543200000,11890.65000000,11890.67000000,11837.51000000,11869.08000000,1156.64537100,1597546799999,13723598.51952264,25143,556.80072100,6606332.61739737,0
1597546800000,11869.08000000,11930.00000000,11867.20000000,11928.99000000,1737.79985100,1597550399999,20682491.30543466,30303,935.38372100,11133061.17072415,0
1597550400000,11928.99000000,11931.72000000,11872.73000000,11893.37000000,1675.49040800,1597553999999,19946627.18474286,28018,807.00136500,9608271.50251043,0
1597554000000,11893.82000000,11927.81000000,11881.81000000,11900.04000000,1273.02377800,1597557599999,15147508.83679362,24604,622.75827800,7409641.97099756,0
1597557600000,11900.04000000,11914.33000000,11862.50000000,11887.77000000,1341.20826100,1597561199999,15945033.22768127,25762,620.56893200,7377560.56627032,0
1597561200000,11887.78000000,11897.80000000,11853.09000000,11858.89000000,1443.03537900,1597564799999,17135709.41395792,28034,650.44343400,7723389.60468943,0
1597564800000,11858.89000000,11874.40000000,11809.00000000,11843.73000000,1808.27988400,1597568399999,21426056.44040724,33377,845.02505900,10012744.81484244,0
1597568400000,11843.74000000,11884.72000000,11811.88000000,11875.41000000,1517.80974000,1597571999999,18002975.30894405,24945,703.80894500,8348103.32645153,0
1597572000000,11875.41000000,11885.44000000,11755.00000000,11789.83000000,2807.47009200,1597575599999,33167208.96458469,46291,1188.98791700,14048510.60011021,0
1597575600000,11789.83000000,11799.99000000,11723.19000000,11750.65000000,2501.54651300,1597579199999,29427440.78531701,46364,1111.01246300,13070533.55047359,0
1597579200000,11750.65000000,11793.00000000,11686.00000000,11770.71000000,3673.28741700,1597582799999,43113380.52317726,61845,1517.21077200,17809980.43872421,0
1597582800000,11771.05000000,11823.00000000,11756.73000000,11818.37000000,1712.70879200,1597586399999,20203926.86408271,37083,792.00651400,9343517.27050346,0
1597586400000,11818.37000000,11844.00000000,11785.30000000,11808.24000000,1614.31085300,1597589999999,19072012.34546733,36089,742.47806200,8771571.06617865,0
1597590000000,11808.24000000,11877.05000000,11794.43000000,11859.91000000,2062.08810300,1597593599999,24407922.78267940,41250,1108.86207100,13125886.91836380,0
1597593600000,11859.91000000,11898.88000000,11851.00000000,11864.74000000,2173.38198500,1597597199999,25801272.45359443,41539,1033.51837600,12269050.01658828,0
1597597200000,11864.68000000,11874.60000000,11825.74000000,11833.24000000,1305.05498500,1597600799999,15459584.99276118,24986,545.83107200,6466090.82643607,0
1597600800000,11833.24000000,11842.37000000,11801.31000000,11832.00000000,1059.78159800,1597604399999,12530813.30711702,21516,491.59447300,5812702.46136705,0
1597604400000,11832.00000000,11859.27000000,11812.01000000,11818.30000000,1137.70619300,1597607999999,13467020.63640447,26132,548.01432500,6486522.79778621,0
1597608000000,11818.11000000,11863.56000000,11790.03000000,11842.87000000,1352.95538600,1597611599999,15998504.13541502,31658,700.05980700,8278716.57559266,0
1597611600000,11842.86000000,11890.00000000,11836.62000000,11854.75000000,1563.80375000,1597615199999,18554953.61095524,31089,737.02850200,8745890.35883764,0
1597615200000,11854.74000000,11908.69000000,11830.35000000,11907.15000000,1627.71955000,1597618799999,19332392.49622706,29719,817.83112200,9715063.93922094,0
1597618800000,11907.16000000,11916.16000000,11866.14000000,11911.00000000,1439.46452800,1597622399999,17122967.21630107,28126,723.64122900,8608465.57666345,0
1597622400000,11910.99000000,11933.15000000,11801.00000000,11845.31000000,2488.44022800,1597625999999,29511964.78122355,42463,1196.02371700,14186474.49726747,0
1597626000000,11845.31000000,11849.60000000,11781.25000000,11843.63000000,1307.13932100,1597629599999,15445909.46509565,30209,614.39365100,7260761.13620198,0
1597629600000,11843.68000000,11868.00000000,11769.78000000,11860.27000000,1539.78404900,1597633199999,18199765.37343912,27728,756.30349000,8940847.80902160,0
1597633200000,11860.26000000,11872.82000000,11837.48000000,11844.71000000,1295.92373700,1597636799999,15366390.54489726,25574,634.52826900,7524119.20153514,0
1597636800000,11844.72000000,11858.91000000,11802.35000000,11809.38000000,1454.17181600,1597640399999,17196538.92931494,28800,704.60950500,8332817.59781547,0
1597640400000,11809.39000000,11836.90000000,11790.00000000,11800.01000000,1688.93610600,1597643999999,19958274.20543276,28571,805.84554800,9523956.24042044,0
1597644000000,11800.00000000,11846.74000000,11785.23000000,11806.37000000,1635.28905800,1597647599999,19327914.74055497,29762,789.15559700,9327425.23116136,0
1597647600000,11806.37000000,11843.01000000,11792.32000000,11807.21000000,1920.51548700,1597651199999,22698672.35793802,33111,943.75640600,11154141.36470207,0
1597651200000,11806.94000000,11885.00000000,11806.91000000,11868.77000000,2363.72644500,1597654799999,28031115.60465395,37458,1197.74135600,14203010.51392373,0
1597654800000,11868.97000000,11890.00000000,11850.00000000,11856.31000000,2230.74027900,1597658399999,26468698.84479318,34240,999.42896600,11860285.99839453,0
1597658400000,11856.31000000,11899.00000000,11850.00000000,11860.84000000,2121.74800500,1597661999999,25193621.64523433,34399,1002.93719600,11909325.25632954,0
1597662000000,11860.83000000,11920.00000000,11856.64000000,11908.65000000,2543.28335800,1597665599999,30236869.12708700,35726,1336.59605700,15890957.77106455,0
1597665600000,11908.67000000,11918.00000000,11859.92000000,11880.90000000,2976.84101900,1597669199999,35403313.45305594,43109,1536.64437400,18274556.82480446,0
1597669200000,11880.90000000,12197.99000000,11780.00000000,12119.50000000,13856.82004400,1597672799999,166587525.26793260,170695,7800.85114800,93808366.69495027,0
1597672800000,12119.50000000,12193.55000000,12091.08000000,12165.10000000,7423.03632400,1597676399999,90223616.11467194,103530,3579.20913500,43504997.69913466,0
1597676400000,12165.10000000,12455.00000000,12129.87000000,12421.55000000,10686.29908900,1597679999999,131395608.52822573,118056,5709.57249600,70195714.38433387,0
1597680000000,12421.84000000,12468.00000000,12286.00000000,12363.36000000,6854.39879600,1597683599999,84736081.96408571,89442,3466.89747400,42858570.44028354,0
1597683600000,12363.36000000,12410.00000000,12315.00000000,12365.06000000,3752.89456100,1597687199999,46439767.89497944,56286,1750.30036300,21659878.54305214,0
1597687200000,12365.42000000,12386.85000000,12263.04000000,12306.64000000,3357.99092000,1597690799999,41430801.45921630,42007,1473.28296800,18176971.01653174,0
1597690800000,12306.64000000,12341.00000000,12262.78000000,12328.53000000,2474.26234900,1597694399999,30453379.69008889,37633,1135.54480900,13974350.92846986,0
1597694400000,12328.53000000,12359.98000000,12282.76000000,12313.63000000,2221.85094700,1597697999999,27375955.54304787,31726,924.94460100,11395496.46950907,0
1597698000000,12314.03000000,12345.22000000,12277.88000000,12315.60000000,1607.77502400,1597701599999,19792130.17139632,33036,793.22974400,9764956.87755973,0
1597701600000,12315.55000000,12381.96000000,12313.61000000,12371.51000000,2237.64480400,1597705199999,27632553.64841335,32859,1048.69145300,12951566.76816634,0
1597705200000,12371.53000000,12406.86000000,12210.00000000,12281.13000000,4694.69977400,1597708799999,57776983.53999315,63808,2090.59787600,25731204.82574222,0
1597708800000,12281.15000000,12344.96000000,12277.25000000,12337.11000000,2124.67297200,1597712399999,26171477.61789152,42731,1012.64965300,12473611.39692422,0
1597712400000,12336.98000000,12387.77000000,12305.45000000,12327.33000000,2611.15176100,1597715999999,32229441.49433226,45180,1341.51333900,16555929.22287640,0
1597716000000,12327.33000000,12355.00000000,12293.05000000,12354.35000000,2184.33938600,1597719599999,26941855.73970601,40257,1165.37517200,14373980.94365688,0
1597719600000,12354.36000000,12360.56000000,12269.73000000,12299.43000000,2422.14409200,1597723199999,29814588.81670424,43772,1195.73970100,14717460.64500235,0
1597723200000,12299.43000000,12310.00000000,12219.36000000,12246.15000000,2768.89938500,1597726799999,33972077.10612793,45060,1370.57062700,16816429.57505506,0
1597726800000,12246.27000000,12274.98000000,12200.00000000,12224.22000000,2756.33527700,1597730399999,33755601.91368409,46228,1334.23787600,16342844.93667625,0
1597730400000,12224.97000000,12264.90000000,12192.00000000,12255.77000000,2857.62436400,1597733999999,34946280.08843940,40687,1443.27176600,17649953.05440965,0
1597734000000,12255.76000000,12267.28000000,12219.98000000,12260.77000000,1983.02980100,1597737599999,24284409.15807342,31319,935.67465200,11457882.05565391,0
1597737600000,12260.91000000,12282.27000000,12243.45000000,12248.34000000,2180.87550500,1597741199999,26743911.20245713,35809,1078.58600100,13226700.37113912,0
1597741200000,12248.26000000,12257.43000000,12211.34000000,12217.75000000,2124.65448400,1597744799999,25997199.51406896,37226,962.83172300,11781218.38383153,0
1597744800000,12217.98000000,12296.69000000,12180.00000000,12275.55000000,3484.76998900,1597748399999,42663789.25476712,50639,1689.93221100,20692273.81317206,0
1597748400000,12275.66000000,12278.75000000,12157.24000000,12170.43000000,2855.67835900,1597751999999,34903692.64952792,49036,1283.70028200,15694257.46853456,0
1597752000000,12165.76000000,12247.80000000,12158.04000000,12247.62000000,3324.24849300,1597755599999,40592171.58975292,50343,1649.97226500,20147223.40264968,0
1597755600000,12247.62000000,12259.99000000,12013.36000000,12154.54000000,5263.40236700,1597759199999,64011263.53794354,75918,2185.41090300,26588490.74676085,0
1597759200000,12154.71000000,12188.72000000,11817.93000000,11941.36000000,12502.39484600,1597762799999,149750426.03100936,152597,5754.56804800,68964912.22185740,0
1597762800000,11941.37000000,12032.49000000,11904.00000000,11934.41000000,4758.45151100,1597766399999,56987514.00414393,74058,2265.22421500,27128277.02366781,0
1597766400000,11934.41000000,12015.25000000,11850.02000000,11982.97000000,3930.36318600,1597769999999,46959811.76100779,62397,2008.42011300,24000045.06776341,0
1597770000000,11982.98000000,12040.00000000,11963.59000000,11983.21000000,2610.82126900,1597773599999,31335734.15498580,44820,1281.61845300,15381659.78283838,0
1597773600000,11983.22000000,12010.95000000,11948.40000000,11978.18000000,2344.24787500,1597777199999,28093864.04811469,35820,1027.31753400,12311241.00731781,0
1597777200000,11978.19000000,12029.00000000,11964.63000000,11982.00000000,1993.81400900,1597780799999,23921026.41830866,31446,878.37898800,10538489.09012336,0
1597780800000,11981.99000000,12037.86000000,11978.07000000,12022.99000000,2092.06777400,1597784399999,25131557.58338578,33512,996.39140700,11969032.15548757,0
1597784400000,12022.99000000,12087.00000000,12017.23000000,12060.81000000,2153.95046300,1597787999999,25968663.97758682,36874,1088.91251700,13128648.80763399,0
1597788000000,12060.81000000,12084.03000000,12027.15000000,12047.15000000,1719.40294900,1597791599999,20718509.19007328,30881,744.36542500,8968878.14178706,0
1597791600000,12047.16000000,12047.16000000,11942.80000000,11945.01000000,2876.49541000,1597795199999,34507440.32471795,52780,1259.68710400,15111036.00352732,0
1597795200000,11945.10000000,12000.00000000,11915.00000000,11985.88000000,1846.07903000,1597798799999,22091613.31215298,36109,905.15269100,10832811.73475963,0
1597798800000,11985.79000000,12020.08000000,11953.56000000,11968.39000000,1382.49522800,1597802399999,16576062.28530401,28741,656.01279000,7864216.70174949,0
1597802400000,11968.39000000,11971.94000000,11890.00000000,11912.08000000,2523.07106400,1597805999999,30075794.17795894,42852,1220.64728900,14549844.17393406,0
1597806000000,11912.08000000,11939.72000000,11822.00000000,11837.11000000,3250.48931700,1597809599999,38626070.82704990,59127,1514.04208800,17994988.64427732,0
1597809600000,11837.11000000,11874.24000000,11650.00000000,11754.29000000,8233.57944700,1597813199999,96735708.98871710,118097,3384.61539600,39772893.00893535,0
1597813200000,11754.17000000,11793.76000000,11688.96000000,11711.35000000,3552.43782500,1597816799999,41704322.68090677,67967,1622.30053500,19047299.93536232,0
1597816800000,11711.35000000,11751.38000000,11612.71000000,11732.36000000,4122.46644800,1597820399999,48167455.05627017,73705,1910.22501700,22324071.65393957,0
1597820400000,11732.35000000,11826.51000000,11720.00000000,11823.34000000,3259.01013300,1597823999999,38381036.50262434,56707,1500.71940600,17671715.21261799,0
1597824000000,11823.34000000,11837.00000000,11770.00000000,11788.05000000,3059.64507400,1597827599999,36128958.05081410,48741,1480.52451200,17481867.78602212,0
1597827600000,11788.34000000,11849.90000000,11784.40000000,11792.38000000,3336.90073800,1597831199999,39416973.82801152,42604,1914.47195500,22609606.47061683,0
1597831200000,11792.28000000,11801.53000000,11733.01000000,11799.70000000,2736.49947900,1597834799999,32197515.29016792,43173,1412.92227700,16623657.17609725,0
1597834800000,11799.71000000,11865.00000000,11781.56000000,11842.48000000,2898.00608100,1597838399999,34284075.29629206,40316,1569.76488900,18569701.46840997,0
1597838400000,11842.15000000,11859.53000000,11795.77000000,11855.51000000,2229.02632800,1597841999999,26378464.24257452,34914,1071.56131500,12680688.83088729,0
1597842000000,11855.57000000,11914.67000000,11806.22000000,11863.73000000,3273.79544800,1597845599999,38816308.29632091,51216,1611.25535200,19104045.38421498,0
1597845600000,11863.73000000,11876.23000000,11728.24000000,11750.62000000,3139.09186500,1597849199999,37128639.08792232,51988,1443.28415100,17067426.32256856,0
1597849200000,11750.62000000,11772.00000000,11700.00000000,11726.50000000,3052.28019100,1597852799999,35811481.52799492,53226,1376.88745100,16155320.27615718,0
1597852800000,11726.38000000,11800.00000000,11651.42000000,11754.20000000,3757.11365000,1597856399999,44019249.42294897,64395,1783.72078500,20899763.82542423,0
1597856400000,11754.20000000,11780.00000000,11715.01000000,11779.34000000,2106.58076500,1597859999999,24749167.40265757,37786,948.12917400,11138719.46438659,0
1597860000000,11779.34000000,11780.22000000,11652.73000000,11738.48000000,3367.98530300,1597863599999,39427620.73681435,52377,1650.11489700,19315172.06257566,0
1597863600000,11738.12000000,11746.78000000,11639.81000000,11649.84000000,2967.76416000,1597867199999,34700712.57126388,62384,1402.48527100,16401635.76468681,0
1597867200000,11649.79000000,11720.15000000,11561.00000000,11715.12000000,4325.11450500,1597870799999,50409479.08280024,74491,2011.74392800,23448845.21088490,0
1597870800000,11715.36000000,11763.13000000,11691.84000000,11706.15000000,2171.66558700,1597874399999,25473579.91123990,46138,903.54956300,10598599.68753597,0
1597874400000,11706.25000000,11773.57000000,11684.25000000,11737.88000000,1772.26347500,1597877999999,20814339.38164738,38310,853.90037300,10029450.28389834,0
1597878000000,11737.87000000,11758.00000000,11702.24000000,11754.59000000,1576.80846500,1597881599999,18498173.56911455,32696,713.10486400,8364881.17983838,0
1597881600000,11754.38000000,11825.78000000,11746.55000000,11786.30000000,2150.86494500,1597885199999,25370204.53329081,40115,1121.08264500,13223701.10425605,0
1597885200000,11786.31000000,11811.32000000,11750.00000000,11756.57000000,1345.18568800,1597888799999,15845640.04424852,25513,639.32704300,7530634.91308448,0
1597888800000,11756.56000000,11769.87000000,11694.49000000,11739.32000000,1936.31526100,1597892399999,22729850.00413250,31307,850.83460400,9986793.31558893,0
1597892400000,11739.33000000,11753.52000000,11690.75000000,11699.79000000,1611.31018800,1597895999999,18889072.17042687,26853,769.43859400,9018937.12786045,0
1597896000000,11699.79000000,11739.56000000,11679.01000000,11715.43000000,1248.16800800,1597899599999,14622416.25578123,28223,621.13557600,7277010.62226727,0
1597899600000,11715.43000000,11719.26000000,11680.58000000,11695.96000000,1310.87820800,1597903199999,15338790.05205351,24821,661.19133100,7736483.71788889,0
1597903200000,11695.95000000,11792.62000000,11668.00000000,11762.92000000,2345.69894700,1597906799999,27556345.74732747,41361,1252.10367200,14708710.91901954,0
1597906800000,11762.93000000,11770.40000000,11700.00000000,11703.88000000,1538.76398000,1597910399999,18055390.60806231,29630,735.11552600,8625613.82183396,0
1597910400000,11703.88000000,11777.00000000,11685.00000000,11760.01000000,2260.18131000,1597913999999,26512700.25001497,35088,1008.59477200,11833566.26438264,0
1597914000000,11760.01000000,11803.00000000,11738.42000000,11780.49000000,1775.09271200,1597917599999,20892312.33239576,31632,888.35865200,10455744.03867881,0
1597917600000,11780.24000000,11802.54000000,11748.15000000,11777.49000000,1854.80865600,1597921199999,21831365.29493104,31436,905.62391200,10658909.04849519,0
1597921200000,11777.48000000,11817.13000000,11736.68000000,11817.13000000,2042.62973400,1597924799999,24040373.02746634,35057,1078.67589400,12698744.71454393,0
1597924800000,11817.14000000,11844.88000000,11776.64000000,11783.26000000,2405.74014100,1597928399999,28397589.34781553,38295,1211.80593300,14304513.12782704,0
1597928400000,11783.27000000,11827.60000000,11738.81000000,11816.55000000,2576.71148000,1597931999999,30368028.13380774,39914,1271.49024700,14987311.30837006,0
1597932000000,11816.38000000,11888.00000000,11790.03000000,11840.16000000,2384.03321300,1597935599999,28193263.38289572,39109,1210.59020100,14319204.57204527,0
1597935600000,11842.04000000,11860.55000000,11812.00000000,11854.35000000,2568.55334300,1597939199999,30412788.68616710,38669,1225.53766100,14510326.18882260,0
1597939200000,11854.34000000,11880.01000000,11822.00000000,11840.99000000,2701.22782000,1597942799999,32009887.38435569,45367,1231.84641700,14596535.27879810,0
1597942800000,11840.99000000,11854.94000000,11814.57000000,11816.49000000,2105.60393000,1597946399999,24913872.37201181,34529,912.46517000,10795275.08262391,0
1597946400000,11816.49000000,11868.95000000,11814.34000000,11859.68000000,2130.17737200,1597949999999,25236605.65572969,37837,923.88198700,10945391.15579144,0
1597950000000,11859.69000000,11873.15000000,11838.33000000,11843.09000000,1749.97118400,1597953599999,20750269.64318343,29875,752.56626800,8923598.13702038,0
1597953600000,11843.09000000,11880.00000000,11840.89000000,11853.06000000,1770.42227400,1597957199999,21005381.56294736,31530,785.19953900,9315991.91304486,0
1597957200000,11853.07000000,11880.00000000,11815.00000000,11826.39000000,1494.32524000,1597960799999,17713638.17883160,29317,702.75356900,8331094.20864720,0
1597960800000,11826.34000000,11838.03000000,11804.67000000,11822.36000000,1412.66682200,1597964399999,16699906.87139140,26603,625.40563100,7392710.20360587,0
1597964400000,11822.36000000,11871.47000000,11818.63000000,11853.55000000,1365.92389500,1597967999999,16190333.50924230,25946,607.88269700,7204261.68013185,0
1597968000000,11853.54000000,11878.00000000,11823.45000000,11830.01000000,2226.93536700,1597971599999,26388378.35693668,41616,1016.80594200,12048860.13931381,0
1597971600000,11830.00000000,11837.57000000,11788.96000000,11807.50000000,1846.95166100,1597975199999,21819038.27073160,34449,814.00360000,9616505.10784954,0
1597975200000,11807.51000000,11829.99000000,11792.16000000,11795.11000000,2131.75929000,1597978799999,25183633.31037794,46228,1071.06392600,12653160.81895519,0
1597978800000,11795.20000000,11872.63000000,11778.44000000,11866.58000000,3211.83707600,1597982399999,37965048.11119603,64715,1548.25730600,18301258.93454205,0
1597982400000,11866.58000000,11870.00000000,11835.70000000,11869.99000000,1875.14754600,1597985999999,22226492.82237657,40603,952.61195700,11291654.87319217,0
1597986000000,11869.99000000,11870.00000000,11835.96000000,11849.03000000,1597.79959700,1597989599999,18942050.47057787,35025,792.90909400,9399838.78715259,0
1597989600000,11849.02000000,11849.65000000,11805.55000000,11825.26000000,1959.52337800,1597993199999,23174368.55003907,34061,1020.80865400,12071572.68530591,0
1597993200000,11825.25000000,11858.91000000,11813.37000000,11838.07000000,2090.36927000,1597996799999,24740607.76341528,40002,1044.04127900,12356540.58912127,0
1597996800000,11838.08000000,11838.19000000,11800.00000000,11829.99000000,2520.01426700,1598000399999,29778946.93430762,43705,1099.26748800,12989241.64781445,0
1598000400000,11829.98000000,11832.03000000,11767.00000000,11776.47000000,2096.21469400,1598003999999,24748824.11150237,41312,1003.50446300,11849057.40902475,0
1598004000000,11776.48000000,11789.05000000,11732.00000000,11766.27000000,2823.95384200,1598007599999,33212495.84432041,51296,1396.97792100,16429896.56394658,0
1598007600000,11766.28000000,11773.77000000,11688.04000000,11715.61000000,3246.86921600,1598011199999,38077122.01466763,60700,1532.36461500,17969329.24534642,0
1598011200000,11715.60000000,11774.92000000,11626.00000000,11760.24000000,5011.35174200,1598014799999,58601448.91111978,86673,2392.33023200,27977376.86310682,0
1598014800000,11760.24000000,11771.78000000,11688.04000000,11697.29000000,2432.71387900,1598018399999,28543816.37099637,45569,1063.75625200,12481140.22918360,0
1598018400000,11697.29000000,11749.49000000,11674.44000000,11735.75000000,2250.91496200,1598021999999,26379954.92691814,48412,1175.45601000,13775681.13683606,0
1598022000000,11735.75000000,11762.81000000,11711.81000000,11720.00000000,2081.16521700,1598025599999,24427328.60542749,41462,1061.21525600,12456153.44878742,0
1598025600000,11720.01000000,11750.00000000,11658.73000000,11660.39000000,2523.21315300,1598029199999,29555087.70214416,45893,1218.90830200,14278481.69851287,0
1598029200000,11660.37000000,11767.50000000,11605.42000000,11693.53000000,4598.98750500,1598032799999,53768022.97949500,68341,2223.24356900,25999275.25926273,0
1598032800000,11693.53000000,11699.85000000,11605.46000000,11671.21000000,3398.22614900,1598036399999,39575166.41335619,64145,1685.86807000,19633421.60208508,0
1598036400000,11671.20000000,11719.24000000,11663.69000000,11670.83000000,2227.11951200,1598039999999,26041566.43838653,39092,1045.83676900,12228435.30910958,0
1598040000000,11670.89000000,11710.79000000,11613.01000000,11615.75000000,1913.47696600,1598043599999,22344551.43624747,35852,903.11050600,10547375.49978705,0
1598043600000,11615.54000000,11650.53000000,11485.81000000,11535.00000000,5456.93907100,1598047199999,63064227.02742379,87737,2158.21422400,24950143.81579606,0
1598047200000,11535.10000000,11597.96000000,11518.65000000,11553.05000000,2418.78124800,1598050799999,27979854.84373278,50196,1099.09257000,12714212.84306491,0
1598050800000,11552.87000000,11580.10000000,11495.00000000,11531.34000000,2508.04153400,1598054399999,28913967.43839454,42584,1212.08486100,13975045.21142749,0
1598054400000,11531.23000000,11543.15000000,11401.12000000,11419.63000000,4732.17714500,1598057999999,54196698.79842520,83930,2222.31646000,25450469.59525082,0
1598058000000,11419.74000000,11462.28000000,11376.81000000,11453.62000000,3023.78741000,1598061599999,34545563.66294603,57231,1526.11768300,17436979.67374236,0
1598061600000,11453.57000000,11486.75000000,11424.48000000,11456.95000000,1691.42007500,1598065199999,19369188.93096779,33986,849.20228700,9724283.18236273,0
1598065200000,11456.95000000,11482.49000000,11436.74000000,11474.02000000,1329.29952000,1598068799999,15236451.65128055,26891,702.57440000,8052315.11879411,0
1598068800000,11474.02000000,11474.37000000,11411.87000000,11422.83000000,1523.71854600,1598072399999,17433206.71764732,29437,688.61309400,7878161.25863829,0
1598072400000,11422.83000000,11479.93000000,11422.82000000,11471.12000000,1389.71998300,1598075999999,15926622.68490986,28503,676.20875300,7749334.40949627,0
1598076000000,11471.31000000,11588.00000000,11471.31000000,11564.03000000,2462.40344700,1598079599999,28397376.31779233,45329,1223.43645100,14107981.76029723,0
1598079600000,11564.02000000,11589.56000000,11528.45000000,11579.61000000,1915.73935100,1598083199999,22147284.26137132,37367,941.64037500,10885688.57587813,0
1598083200000,11579.60000000,11640.00000000,11550.01000000,11574.28000000,2455.82864900,1598086799999,28455779.28981922,40895,1265.30491800,14662333.04653427,0
1598086800000,11574.05000000,11587.99000000,11544.00000000,11587.60000000,1643.33801400,1598090399999,19007055.15665406,31817,818.97189300,9472549.77306886,0
1598090400000,11587.51000000,11599.15000000,11559.24000000,11570.00000000,1837.10879200,1598093999999,21280189.37784994,34427,916.92583100,10620961.97071945,0
1598094000000,11570.00000000,11579.21000000,11545.25000000,11560.99000000,1448.42272100,1598097599999,16738769.71200545,28447,715.01464600,8263341.81260383,0
1598097600000,11561.00000000,11611.48000000,11560.99000000,11588.92000000,1847.55904100,1598101199999,21410060.59806584,33706,972.66269500,11271900.65859396,0
1598101200000,11588.93000000,11600.00000000,11560.59000000,11595.75000000,1484.14282600,1598104799999,17185490.56680696,28843,708.41478900,8203325.10495056,0
1598104800000,11595.76000000,11642.81000000,11567.21000000,11619.35000000,1796.61975000,1598108399999,20840100.46371369,27667,943.76223600,10946543.38238585,0
1598108400000,11619.36000000,11636.10000000,11578.59000000,11583.10000000,1535.25475200,1598111999999,17821636.72293347,27832,690.73847900,8018218.75666872,0
1598112000000,11583.10000000,11593.57000000,11553.77000000,11584.95000000,1782.31121600,1598115599999,20624439.93318050,32068,847.02419100,9801424.05722353,0
1598115600000,11584.75000000,11610.00000000,11557.23000000,11599.91000000,1537.22198100,1598119199999,17813478.50033452,26820,748.08054400,8668287.06918520,0
1598119200000,11599.91000000,11618.40000000,11593.68000000,11602.53000000,1356.62163400,1598122799999,15744640.65282688,23943,633.79938100,7355374.36183848,0
1598122800000,11602.53000000,11609.28000000,11581.95000000,11590.26000000,1094.23898800,1598126399999,12689219.53065754,21659,531.01338400,6157767.28598563,0
1598126400000,11590.26000000,11611.00000000,11570.27000000,11609.31000000,1205.63288300,1598129999999,13971153.44755952,21313,601.34038600,6968434.19226130,0
1598130000000,11609.31000000,11680.00000000,11598.45000000,11667.02000000,1634.75674400,1598133599999,19039663.68455772,31635,923.59724800,10757823.76365449,0
1598133600000,11667.01000000,11684.78000000,11642.00000000,11664.15000000,1554.43957100,1598137199999,18124972.97577037,28826,763.82757600,8906309.49087603,0
1598137200000,11664.16000000,11686.00000000,11656.63000000,11662.96000000,1396.93860700,1598140799999,16306407.77278790,26756,694.48322200,8106622.60898051,0
1598140800000,11663.51000000,11688.81000000,11606.72000000,11645.21000000,2018.42732300,1598144399999,23518685.98259203,34595,1002.11431500,11677978.63018052,0
1598144400000,11645.21000000,11655.49000000,11612.57000000,11644.58000000,1349.48811400,1598147999999,15702335.27483380,28416,677.86370900,7887429.65191595,0
1598148000000,11644.59000000,11652.76000000,11603.51000000,11608.56000000,1552.19446600,1598151599999,18037706.27861471,27863,803.30971400,9334195.71501163,0
1598151600000,11608.56000000,11625.79000000,11584.60000000,11599.18000000,1344.90184200,1598155199999,15601347.77532314,26132,679.09781100,7877990.67525997,0
1598155200000,11599.18000000,11613.40000000,11582.94000000,11600.39000000,1111.94574300,1598158799999,12894155.27455730,20614,520.51024400,6035494.74716600,0
1598158800000,11600.32000000,11600.42000000,11555.26000000,11577.86000000,1272.62153800,1598162399999,14734207.96901493,22648,609.76460600,7059808.73442658,0
1598162400000,11577.85000000,11613.63000000,11565.58000000,11607.94000000,1102.11471600,1598165999999,12777149.68521421,22354,497.35362100,5765650.78883181,0
1598166000000,11607.95000000,11623.50000000,11598.23000000,11616.46000000,1049.82016900,1598169599999,12189019.26900473,18688,517.93031400,6013026.35472243,0
1598169600000,11616.46000000,11619.88000000,11567.00000000,11570.00000000,1357.80110600,1598173199999,15727853.48395159,24945,636.17969500,7368264.49638761,0
1598173200000,11570.00000000,11603.94000000,11544.00000000,11588.24000000,1252.19288000,1598176799999,14508419.81347237,21849,577.94448700,6696547.70724499,0
1598176800000,11588.22000000,11588.27000000,11518.69000000,11528.70000000,1879.03649600,1598180399999,21705712.18735013,33124,828.27744200,9567303.93190377,0
1598180400000,11528.71000000,11554.42000000,11514.13000000,11526.53000000,1758.63343000,1598183999999,20286279.82862521,28409,839.46603500,9683387.54563941,0
1598184000000,11526.54000000,11563.68000000,11521.43000000,11561.00000000,1341.64928400,1598187599999,15492153.55670309,24884,638.82158500,7376718.78837643,0
1598187600000,11560.99000000,11669.89000000,11547.26000000,11591.62000000,2500.53022500,1598191199999,29020607.08296866,40165,1344.10614300,15602011.54590270,0
1598191200000,11591.62000000,11622.52000000,11580.00000000,11620.07000000,1406.88338200,1598194799999,16327744.61160974,25479,662.45138800,7688161.00254420,0
1598194800000,11620.08000000,11657.26000000,11610.00000000,11653.25000000,2000.59779100,1598198399999,23279459.00694685,33160,1025.54981000,11933114.23062568,0
1598198400000,11653.26000000,11659.30000000,11620.26000000,11635.98000000,1829.09988700,1598201999999,21282145.81322344,29926,885.47154600,10302202.24035689,0
1598202000000,11635.98000000,11656.48000000,11619.61000000,11632.75000000,2443.61883300,1598205599999,28447072.08721723,23747,1123.44296500,13077867.32640397,0
1598205600000,11632.74000000,11678.65000000,11628.71000000,11663.79000000,1994.93793000,1598209199999,23258131.01096531,23203,1117.50673900,13027364.70101918,0
1598209200000,11663.79000000,11693.72000000,11650.57000000,11684.97000000,1677.09616400,1598212799999,19579001.21859891,24403,778.45971500,9087338.87527218,0
1598212800000,11684.98000000,11718.07000000,11664.61000000,11665.99000000,2044.20095900,1598216399999,23917387.37075054,29504,958.51532500,11214708.42938861,0
1598216400000,11665.99000000,11679.82000000,11638.58000000,11670.13000000,1259.23000300,1598219999999,14681186.11901796,22891,614.90465100,7169137.35681386,0
1598220000000,11670.12000000,11685.45000000,11640.00000000,11648.73000000,1184.78566500,1598223599999,13812791.81799295,20366,589.79700700,6876016.29192540,0
1598223600000,11648.72000000,11678.70000000,11643.86000000,11648.13000000,1168.19674400,1598227199999,13625466.13332983,19987,585.78865800,6832491.24472591,0
1598227200000,11648.12000000,11650.68000000,11585.09000000,11629.95000000,2310.92149400,1598230799999,26849107.91152638,32394,1093.52033800,12703839.04884507,0
1598230800000,11629.94000000,11636.63000000,11601.81000000,11635.82000000,1600.27405600,1598234399999,18594781.31554330,21976,793.30664300,9217497.67565499,0
1598234400000,11635.82000000,11667.99000000,11635.06000000,11650.24000000,1957.48571100,1598237999999,22816031.03076249,25292,900.57158600,10496431.51973566,0
1598238000000,11650.23000000,11689.00000000,11643.98000000,11684.40000000,2112.88802000,1598241599999,24666216.73550882,27718,1075.86496500,12558583.81141596,0
1598241600000,11684.40000000,11690.00000000,11658.11000000,11678.76000000,1345.32260200,1598245199999,15702675.30424574,19936,681.48180300,7954529.17630144,0
1598245200000,11678.77000000,11681.78000000,11651.08000000,11655.30000000,1375.12317200,1598248799999,16045300.61385760,21149,691.97370600,8074044.02827397,0
1598248800000,11655.30000000,11756.98000000,11641.10000000,11752.72000000,2685.04586900,1598252399999,31438021.00452226,32473,1433.37589100,16783574.52782981,0
1598252400000,11752.72000000,11775.00000000,11739.18000000,11758.58000000,2750.74261000,1598255999999,32348146.10519656,34197,1337.58774400,15729331.74658445,0
1598256000000,11758.57000000,11808.75000000,11758.57000000,11780.78000000,2936.41935800,1598259599999,34588848.13680757,36178,1516.37830200,17863136.61703081,0
1598259600000,11780.96000000,11790.71000000,11758.58000000,11782.21000000,1662.06637400,1598263199999,19572500.27486882,25527,754.15459800,8881133.80640043,0
1598263200000,11782.20000000,11800.00000000,11764.40000000,11773.39000000,1976.85065000,1598266799999,23295709.02455727,28036,907.69008100,10696292.99361609,0
1598266800000,11773.40000000,11824.90000000,11773.39000000,11793.05000000,2756.63355500,1598270399999,32533436.58616417,34876,1370.55885400,16174268.73010528,0
1598270400000,11793.04000000,11820.00000000,11773.05000000,11775.37000000,2211.15225800,1598273999999,26086562.38081177,29250,1084.64770000,12796452.14686727,0
1598274000000,11775.37000000,11793.72000000,11757.06000000,11762.01000000,2031.00658500,1598277599999,23918309.64777412,27470,947.47372300,11157157.53431467,0
1598277600000,11762.00000000,11790.32000000,11730.08000000,11730.35000000,2560.20716700,1598281199999,30107149.68941201,33313,1195.17866500,14055298.01254728,0
1598281200000,11730.36000000,11766.24000000,11726.42000000,11764.03000000,1845.77177900,1598284799999,21677030.42691114,30411,910.86136000,10696916.99589573,0
1598284800000,11764.04000000,11786.51000000,11738.51000000,11758.82000000,1974.45060500,1598288399999,23228430.81756626,31127,979.21867700,11520780.77907764,0
1598288400000,11758.82000000,11762.04000000,11731.00000000,11747.26000000,1744.15867600,1598291999999,20486852.86141171,28058,851.14342100,9997460.60338802,0
1598292000000,11747.27000000,11757.10000000,11720.35000000,11734.76000000,1520.99796200,1598295599999,17843189.22110256,24808,708.01885200,8305765.54309999,0
1598295600000,11734.77000000,11750.99000000,11699.04000000,11748.39000000,1653.95631100,1598299199999,19385364.98626180,23335,837.52072000,9816017.62675944,0
1598299200000,11748.38000000,11748.39000000,11705.45000000,11726.24000000,1307.93288300,1598302799999,15340914.58537823,21129,669.27495900,7849321.33787200,0
1598302800000,11726.24000000,11779.01000000,11713.90000000,11755.09000000,1178.93171200,1598306399999,13856330.82227231,24663,604.70504800,7107393.66243214,0
1598306400000,11755.11000000,11760.46000000,11730.50000000,11754.31000000,1238.12761700,1598309999999,14544922.24227511,21100,648.02227000,7612654.90037018,0
1598310000000,11754.31000000,11790.00000000,11747.24000000,11748.20000000,1475.92484100,1598313599999,17373119.81356001,22168,787.88958200,9274647.60790796,0
1598313600000,11748.19000000,11764.46000000,11730.24000000,11739.67000000,1595.29000000,1598317199999,18739736.90672826,28319,759.49947200,8921403.89918482,0
1598317200000,11739.67000000,11767.85000000,11734.07000000,11760.48000000,1032.33099500,1598320799999,12130186.29869964,18373,509.82983500,5990827.52415443,0
1598320800000,11760.42000000,11760.43000000,11677.00000000,11680.10000000,2227.95818600,1598324399999,26087783.23005237,34998,1067.20713400,12495207.80701718,0
1598324400000,11680.10000000,11694.95000000,11656.54000000,11669.58000000,1890.27191700,1598327999999,22073728.82526467,27781,967.61281800,11299114.81740524,0
1598328000000,11669.57000000,11688.83000000,11648.47000000,11678.03000000,1565.71412200,1598331599999,18272256.91539832,23769,765.58729900,8934136.11217208,0
1598331600000,11678.03000000,11699.98000000,11661.78000000,11665.00000000,1473.91019200,1598335199999,17222471.39642641,23775,712.85841400,8328956.78712288,0
1598335200000,11665.00000000,11668.42000000,11592.35000000,11612.59000000,2338.47788600,1598338799999,27199645.58207362,32882,1088.63118800,12662275.39534624,0
1598338800000,11612.58000000,11612.72000000,11550.00000000,11586.41000000,2983.44587200,1598342399999,34552473.64074353,39930,1467.73250100,16997499.85019080,0
1598342400000,11586.41000000,11587.33000000,11510.57000000,11580.34000000,2597.68769000,1598345999999,30025111.46363894,37597,1216.94043200,14066246.96850755,0
1598346000000,11580.34000000,11602.00000000,11565.11000000,11599.24000000,1719.93771200,1598349599999,19925615.95704689,25192,947.59436900,10978353.38591230,0
1598349600000,11599.24000000,11650.00000000,11576.64000000,11637.25000000,1826.17923400,1598353199999,21208178.97114753,26054,955.18138400,11093892.54891822,0
1598353200000,11637.26000000,11659.15000000,11607.57000000,11614.44000000,2319.77740500,1598356799999,26989788.15288071,30832,1250.02868400,14542057.89653901,0
1598356800000,11614.44000000,11614.44000000,11450.00000000,11491.77000000,5852.31408200,1598360399999,67345142.42098675,73784,2627.79425400,30240118.77429025,0
1598360400000,11491.76000000,11535.15000000,11402.09000000,11445.88000000,4231.30027900,1598363999999,48513786.29572029,58015,1959.53336400,22469262.43836015,0
1598364000000,11445.87000000,11445.88000000,11328.03000000,11392.46000000,5592.64704500,1598367599999,63710731.54363828,73280,2610.46082300,29737531.54997763,0
1598367600000,11392.45000000,11430.00000000,11346.17000000,11419.41000000,3343.35084500,1598371199999,38084902.27315887,51108,1698.51328800,19350333.92895182,0
1598371200000,11419.42000000,11443.14000000,11300.00000000,11325.53000000,4033.75380400,1598374799999,45914546.84197190,59640,1767.75725000,20132926.16605377,0
1598374800000,11325.53000000,11353.38000000,11180.00000000,11230.87000000,6623.26431000,1598378399999,74630794.74610507,84722,2845.40856200,32073947.92040493,0
1598378400000,11230.86000000,11317.67000000,11117.64000000,11296.28000000,5672.97555300,1598381999999,63640993.16169480,74338,2682.66575800,30105244.84332497,0
1598382000000,11296.28000000,11332.22000000,11250.88000000,11294.00000000,2525.75304700,1598385599999,28547069.08142583,38020,1223.70478400,13830161.04379144,0
1598385600000,11294.00000000,11328.80000000,11221.03000000,11258.21000000,2664.24599400,1598389199999,30055281.39177555,39846,1260.05528800,14214845.98541628,0
1598389200000,11258.22000000,11316.70000000,11257.91000000,11293.32000000,1435.50086300,1598392799999,16221892.24518346,26292,747.75385200,8449872.14662319,0
1598392800000,11293.31000000,11388.00000000,11292.26000000,11354.66000000,2256.87616800,1598396399999,25640493.29012620,40518,1148.23298300,13043815.21307223,0
1598396400000,11354.66000000,11381.89000000,11315.57000000,11318.42000000,1787.96007100,1598399999999,20302061.01339223,27603,845.86824400,9604232.55628819,0
1598400000000,11318.42000000,11330.94000000,11250.00000000,11281.76000000,2245.40878200,1598403599999,25342177.30693165,36569,1099.61495500,12410413.48337834,0
1598403600000,11281.46000000,11350.00000000,11281.46000000,11334.13000000,1741.56862700,1598407199999,19719468.07890206,29458,884.10732100,10009859.34189977,0
1598407200000,11334.13000000,11399.98000000,11334.13000000,11393.10000000,1819.24805700,1598410799999,20682312.46532358,32701,924.06623100,10504339.14739618,0
1598410800000,11393.11000000,11400.00000000,11326.20000000,11365.23000000,1574.13173300,1598414399999,17879565.53081494,26452,810.89610900,9212010.18516206,0
1598414400000,11365.24000000,11395.00000000,11345.75000000,11352.52000000,1613.28926300,1598417999999,18344703.53405233,27517,798.43756800,9079355.75168974,0
1598418000000,11352.37000000,11392.56000000,11352.23000000,11359.56000000,1493.95745300,1598421599999,16993987.18190378,25669,686.48246000,7808965.06388951,0
1598421600000,11359.56000000,11369.33000000,11301.80000000,11321.47000000,1999.34280400,1598425199999,22662163.39560993,34758,1001.69997400,11354012.60120630,0
1598425200000,11321.46000000,11365.00000000,11296.14000000,11348.06000000,2231.83155900,1598428799999,25293712.47094454,35620,1059.65852100,12010194.77497929,0
1598428800000,11348.05000000,11376.23000000,11327.09000000,11362.09000000,2303.91380900,1598432399999,26153474.47042199,32976,946.98817800,10749459.44210771,0
1598432400000,11362.09000000,11379.86000000,11346.88000000,11366.51000000,2053.85553100,1598435999999,23338933.42708398,30814,1055.85921300,11998247.74352011,0
1598436000000,11366.41000000,11445.02000000,11366.41000000,11391.65000000,3068.00919800,1598439599999,34987534.82719211,43046,1619.31314500,18467131.94859874,0
1598439600000,11391.65000000,11437.96000000,11370.01000000,11378.58000000,2330.96505500,1598443199999,26589185.71074989,36149,1126.84646900,12853521.18600716,0
1598443200000,11378.59000000,11415.24000000,11262.23000000,11310.53000000,3759.14856300,1598446799999,42612667.63038623,54291,1684.46906400,19095067.57509597,0
1598446800000,11310.52000000,11418.00000000,11244.00000000,11398.38000000,3712.20799800,1598450399999,42001588.24725522,57583,1829.82800800,20704427.50898995,0
1598450400000,11398.38000000,11500.00000000,11394.76000000,11440.25000000,4637.20730600,1598453999999,53131569.84651468,66903,2372.80693300,27185878.86004020,0
1598454000000,11440.25000000,11487.62000000,11440.24000000,11475.92000000,2541.52236800,1598457599999,29137153.11953019,40533,1214.73145000,13925548.24984475,0
1598457600000,11475.92000000,11539.32000000,11445.00000000,11464.76000000,3478.25281100,1598461199999,39941474.57078429,55046,1603.76522300,18417838.69694967,0
1598461200000,11464.76000000,11491.58000000,11439.01000000,11449.98000000,2176.68823500,1598464799999,24966597.33914461,34933,924.67192100,10605395.64283872,0
1598464800000,11450.23000000,11472.44000000,11428.93000000,11445.21000000,1817.95824100,1598468399999,20820346.09252531,28420,757.30805600,8672385.43574302,0
1598468400000,11445.21000000,11478.09000000,11438.53000000,11460.05000000,1557.32518500,1598471999999,17844851.72223331,25356,694.30519700,7955965.46269668,0
1598472000000,11460.04000000,11506.24000000,11456.03000000,11503.80000000,1621.04084000,1598475599999,18607561.58136287,26153,687.26447900,7889256.90585099,0
1598475600000,11503.79000000,11507.16000000,11460.00000000,11466.59000000,1388.81695500,1598479199999,15946915.57291775,28308,635.14079600,7291885.41162189,0
1598479200000,11466.48000000,11477.37000000,11434.83000000,11448.08000000,1495.25790900,1598482799999,17125693.70134773,28402,596.82028300,6835372.05014365,0
1598482800000,11448.08000000,11484.92000000,11432.33000000,11461.43000000,1337.28294900,1598486399999,15329152.14340448,24997,607.45518600,6962876.89209066,0
1598486400000,11461.42000000,11480.59000000,11442.74000000,11455.18000000,1456.58799500,1598489999999,16693349.25256975,28634,714.70640900,8190350.97855586,0
1598490000000,11455.18000000,11470.00000000,11380.00000000,11400.12000000,1828.32730700,1598493599999,20894096.41906136,28481,849.33332300,9704651.99689151,0
1598493600000,11400.13000000,11400.13000000,11359.14000000,11378.51000000,2047.32125600,1598497199999,23301471.36519623,31622,936.03081100,10653515.86954581,0
1598497200000,11377.86000000,11418.99000000,11372.25000000,11384.60000000,1610.75805000,1598500799999,18360815.70412782,28331,776.38506600,8849979.35012774,0
1598500800000,11384.60000000,11408.79000000,11365.27000000,11366.31000000,1318.85472300,1598504399999,15016793.45283794,24280,597.52452600,6804185.35661053,0
1598504400000,11366.48000000,11384.69000000,11332.48000000,11350.44000000,1804.53089200,1598507999999,20496306.66477334,28616,897.92399200,10199189.43789191,0
1598508000000,11350.44000000,11402.52000000,11335.23000000,11386.41000000,1841.03386500,1598511599999,20946144.39829558,29070,974.59810100,11088071.88785939,0
1598511600000,11386.38000000,11414.70000000,11369.51000000,11406.17000000,1825.07591000,1598515199999,20788013.45380345,27759,951.36041500,10835679.78169059,0
1598515200000,11406.17000000,11406.18000000,11370.00000000,11370.00000000,1452.34839400,1598518799999,16528074.44117420,23336,643.12183300,7318807.51858707,0
1598518800000,11370.00000000,11444.96000000,11362.55000000,11416.99000000,2559.54914400,1598522399999,29178019.89392787,35026,1239.75153900,14130560.98548986,0
1598522400000,11416.99000000,11430.62000000,11346.16000000,11368.80000000,2612.95837100,1598525999999,29726655.15336263,39241,1294.25147800,14724785.00361532,0
1598526000000,11368.88000000,11378.32000000,11301.00000000,11310.01000000,3080.31507600,1598529599999,34944772.53567714,46813,1466.63364000,16638908.21287381,0
1598529600000,11310.01000000,11374.00000000,11272.99000000,11352.63000000,3740.84496100,1598533199999,42330392.31035331,57041,1930.02676600,21840073.63865987,0
1598533200000,11352.53000000,11592.20000000,11337.92000000,11400.77000000,8958.63127500,1598536799999,102806135.02168331,99633,4459.59976400,51174986.67793656,0
1598536800000,11400.76000000,11412.36000000,11256.06000000,11310.45000000,4788.98818900,1598540399999,54207791.91614118,68125,2289.87219700,25920739.64053198,0
1598540400000,11310.45000000,11337.66000000,11290.00000000,11323.22000000,2641.18536300,1598543999999,29886088.89111342,36853,1466.95522000,16599328.19349223,0
1598544000000,11323.21000000,11366.49000000,11258.99000000,11273.00000000,3144.04270400,1598547599999,35563668.09684238,53235,1432.33083600,16203378.67902674,0
1598547600000,11273.26000000,11273.26000000,11125.00000000,11191.35000000,6398.36614700,1598551199999,71648202.94036345,89305,2928.97883000,32799300.62307817,0
1598551200000,11191.36000000,11272.81000000,11163.23000000,11256.90000000,2741.19004800,1598554799999,30746263.70259590,42000,1292.53570500,14497191.36621875,0
1598554800000,11256.91000000,11287.75000000,11239.53000000,11244.09000000,1656.63484000,1598558399999,18648766.80057092,26493,762.60179100,8584502.35443409,0
1598558400000,11244.09000000,11307.40000000,11223.94000000,11257.07000000,1983.71604900,1598561999999,22361393.08452495,32870,975.14063500,10992190.34182332,0
1598562000000,11257.07000000,11298.24000000,11238.50000000,11288.46000000,1058.12033400,1598565599999,11929663.45546947,24326,556.36749200,6272948.87413171,0
1598565600000,11288.46000000,11327.73000000,11258.89000000,11265.08000000,1263.69548900,1598569199999,14265558.55359817,28495,614.67556200,6939265.64500213,0
1598569200000,11265.09000000,11341.71000000,11265.09000000,11330.38000000,1432.96000100,1598572799999,16206544.15594878,29685,742.47473700,8397131.44368405,0
1598572800000,11330.38000000,11360.97000000,11276.89000000,11352.46000000,1785.44009800,1598576399999,20195862.80986380,34722,925.97375700,10475306.18082406,0
1598576400000,11352.92000000,11381.66000000,11335.45000000,11377.74000000,1808.04104700,1598579999999,20537940.14632477,30363,894.53749700,10159737.58027727,0
1598580000000,11377.74000000,11387.99000000,11358.14000000,11373.68000000,1455.87933500,1598583599999,16557301.54597419,26528,683.28438700,7770670.75214724,0
1598583600000,11373.70000000,11398.93000000,11347.16000000,11380.08000000,1360.43896600,1598587199999,15471030.69393121,24324,684.32411100,7782525.30190348,0
1598587200000,11380.09000000,11395.52000000,11360.92000000,11390.76000000,1213.71560100,1598590799999,13811883.26131777,22288,583.39852200,6638459.08075513,0
1598590800000,11390.77000000,11410.00000000,11367.73000000,11399.00000000,1604.70939800,1598594399999,18274048.91868203,25414,829.38492800,9444962.20512598,0
1598594400000,11399.00000000,11444.96000000,11386.80000000,11432.99000000,2384.63764100,1598597999999,27234109.00190359,33245,1163.96437100,13294026.96012053,0
1598598000000,11433.00000000,11440.00000000,11367.98000000,11379.63000000,2008.09477500,1598601599999,22879493.11485231,29548,901.93604600,10276219.20592447,0
1598601600000,11379.63000000,11418.84000000,11354.63000000,11395.40000000,2178.93778700,1598605199999,24812578.64532791,31901,1048.20796200,11936661.95756776,0
1598605200000,11395.41000000,11459.99000000,11395.00000000,11440.24000000,2720.16468700,1598608799999,31103921.19688460,36669,1268.74734900,14507109.43130998,0
1598608800000,11440.24000000,11452.00000000,11384.64000000,11437.73000000,2418.57660200,1598612399999,27633498.69909325,32036,1053.20649600,12033631.66883306,0
1598612400000,11437.73000000,11474.40000000,11418.15000000,11471.99000000,2075.72052100,1598615999999,23757877.92177682,29268,1003.71723800,11488349.80735438,0
1598616000000,11471.99000000,11483.00000000,11420.01000000,11440.88000000,2523.84400100,1598619599999,28914175.12356586,37630,1167.51571200,13375011.60737395,0
1598619600000,11440.88000000,11460.64000000,11421.05000000,11460.63000000,1734.37979300,1598623199999,19843116.02836813,28893,827.90996700,9472535.46239779,0
1598623200000,11460.64000000,11464.92000000,11396.71000000,11436.99000000,2624.99541700,1598626799999,30018062.33814222,38857,1090.87486600,12473937.21235500,0
1598626800000,11436.67000000,11534.06000000,11435.36000000,11529.63000000,4128.69668500,1598630399999,47430877.75736367,50582,1935.32913900,22236568.21894281,0
1598630400000,11529.30000000,11542.65000000,11493.32000000,11509.90000000,2477.66029000,1598633999999,28533380.27310909,40984,1184.67525800,13642831.32787325,0
1598634000000,11509.89000000,11520.90000000,11462.45000000,11474.37000000,2059.42419500,1598637599999,23671031.32090947,32776,917.75785100,10548142.93378708,0
1598637600000,11474.38000000,11511.41000000,11468.51000000,11481.65000000,1529.08525600,1598641199999,17564404.51366258,25418,761.36698700,8745799.59290257,0
1598641200000,11481.65000000,11522.77000000,11478.06000000,11498.13000000,1287.86575300,1598644799999,14807627.13679168,21810,609.89691500,7012921.69375005,0
1598644800000,11498.00000000,11509.99000000,11477.80000000,11494.84000000,1369.21619300,1598648399999,15736637.66019033,20975,620.96252500,7136512.16089655,0
1598648400000,11494.84000000,11505.51000000,11464.92000000,11488.80000000,1031.58864300,1598651999999,11843634.66998601,22439,507.53438800,5826713.30220512,0
1598652000000,11488.81000000,11495.82000000,11457.23000000,11472.96000000,917.24689700,1598655599999,10520310.70643120,20101,417.02993800,4782681.77498252,0
1598655600000,11472.96000000,11535.72000000,11467.26000000,11526.91000000,1255.54878400,1598659199999,14453426.16979850,23214,632.66664900,7283437.70847137,0
1598659200000,11526.90000000,11540.07000000,11471.67000000,11489.79000000,1321.06032600,1598662799999,15193996.38048105,25495,617.42698700,7100744.77344097,0
1598662800000,11489.80000000,11506.94000000,11462.51000000,11480.04000000,1140.60372000,1598666399999,13099739.63369387,21957,577.08025400,6627614.06872548,0
1598666400000,11480.05000000,11496.58000000,11463.06000000,11472.89000000,869.49529300,1598669999999,9985154.45471021,19041,407.21838300,4676240.86679041,0
1598670000000,11472.89000000,11514.32000000,11466.12000000,11501.61000000,926.61484000,1598673599999,10644127.09830791,19649,435.10993300,4998019.08285870,0
1598673600000,11501.61000000,11505.79000000,11479.41000000,11500.23000000,1004.58412600,1598677199999,11545624.27013481,18308,529.59195200,6086719.55733059,0
1598677200000,11500.23000000,11513.56000000,11482.19000000,11506.81000000,920.51762100,1598680799999,10585744.56360640,17611,418.68966600,4814829.28367929,0
1598680800000,11506.80000000,11529.03000000,11495.44000000,11523.92000000,1225.04692800,1598684399999,14105419.48077203,20937,581.85284100,6699939.77539026,0
1598684400000,11523.92000000,11580.02000000,11502.86000000,11558.28000000,2421.18409200,1598687999999,27949911.01347458,35100,1235.93351500,14267545.50362629,0
1598688000000,11558.28000000,11569.72000000,11525.99000000,11529.16000000,1500.29942400,1598691599999,17313061.68401149,30294,689.70133700,7959077.57581143,0
1598691600000,11529.23000000,11552.82000000,11519.61000000,11543.15000000,1302.67275700,1598695199999,15026587.30734805,25335,630.94989900,7277842.29297406,0
1598695200000,11543.16000000,11547.62000000,11431.70000000,11456.55000000,2027.84494900,1598698799999,23296886.88659058,32963,844.66292700,9702695.55133302,0
1598698800000,11456.54000000,11476.54000000,11417.04000000,11447.38000000,1480.38489900,1598702399999,16960881.51961719,27298,623.06763400,7138938.03024054,0
1598702400000,11447.38000000,11487.00000000,11438.34000000,11464.30000000,1304.31190500,1598705999999,14949987.57391577,25261,627.79013000,7195227.55835301,0
1598706000000,11464.30000000,11472.41000000,11433.69000000,11438.27000000,1563.57762700,1598709599999,17914326.29075639,26700,747.61348400,8565257.63472085,0
1598709600000,11438.27000000,11495.35000000,11435.66000000,11492.60000000,1457.60028600,1598713199999,16706149.52566856,27465,721.11665300,8264695.72683301,0
1598713200000,11492.60000000,11516.00000000,11473.05000000,11500.99000000,1841.93827700,1598716799999,21172884.95424280,33498,926.93084400,10654827.38026257,0
1598716800000,11500.98000000,11515.02000000,11475.81000000,11510.09000000,2260.91099200,1598720399999,25993026.16954214,36707,1123.42292200,12916023.68757603,0
1598720400000,11510.10000000,11535.89000000,11495.00000000,11510.13000000,1863.05187200,1598723999999,21456703.94868655,28366,917.65245100,10568831.29585402,0
1598724000000,11510.12000000,11546.00000000,11510.12000000,11526.66000000,1136.77365200,1598727599999,13104343.21600467,23814,569.38056000,6563611.10256299,0
1598727600000,11526.66000000,11549.00000000,11515.56000000,11522.11000000,1365.85414100,1598731199999,15755631.73742599,27223,631.71970100,7287324.64349576,0
1598731200000,11522.12000000,11534.98000000,11500.00000000,11515.53000000,1155.91388000,1598734799999,13314599.07608999,24641,542.92726300,6253817.64202330,0
1598734800000,11515.53000000,11520.00000000,11491.62000000,11510.79000000,769.62774700,1598738399999,8856058.87438014,19881,367.92835000,4233849.34054402,0
1598738400000,11510.79000000,11514.73000000,11480.00000000,11481.54000000,991.07371900,1598741999999,11397478.94863834,21323,417.60849800,4802439.40238559,0
1598742000000,11481.54000000,11506.51000000,11458.09000000,11465.84000000,1122.85612700,1598745599999,12899950.66262288,22967,523.93380100,6019176.59829829,0
1598745600000,11465.84000000,11515.62000000,11458.00000000,11506.27000000,1434.63041400,1598749199999,16486499.02772362,28121,637.18924300,7322221.78315123,0
1598749200000,11506.09000000,11650.00000000,11496.98000000,11621.50000000,3492.96368000,1598752799999,40457948.77448258,51442,2122.60422500,24585674.10772873,0
1598752800000,11621.51000000,11637.30000000,11602.15000000,11625.66000000,1817.18953000,1598756399999,21122136.08729057,31885,925.44179200,10756592.16538835,0
1598756400000,11625.66000000,11629.97000000,11592.00000000,11612.72000000,1638.56410400,1598759999999,19019420.86108507,29342,839.72876300,9746722.64944616,0
1598760000000,11612.61000000,11626.53000000,11568.85000000,11584.93000000,2076.56310000,1598763599999,24081278.44915629,38351,954.77940700,11073383.54258338,0
1598763600000,11584.99000000,11594.99000000,11565.01000000,11590.28000000,1215.09419700,1598767199999,14072774.21210116,26753,628.21871900,7275633.37720496,0
1598767200000,11590.28000000,11606.03000000,11572.56000000,11584.34000000,1170.32979800,1598770799999,13563651.31394638,23170,615.73134700,7136057.56478888,0
1598770800000,11584.33000000,11598.87000000,11570.53000000,11592.91000000,1295.67788300,1598774399999,15010801.23770225,23702,629.29647300,7290584.06066477,0
1598774400000,11592.90000000,11613.05000000,11548.78000000,11561.06000000,1992.53175700,1598777999999,23074763.91449461,31412,1022.37626200,11837874.01826004,0
1598778000000,11560.68000000,11596.59000000,11553.82000000,11583.01000000,1417.67481300,1598781599999,16410266.64057795,26724,711.30236600,8234077.55386379,0
1598781600000,11583.01000000,11586.30000000,11560.16000000,11562.93000000,1205.09468500,1598785199999,13943880.11680477,20486,659.32647300,7628724.35285221,0
1598785200000,11562.92000000,11608.13000000,11557.08000000,11603.09000000,1148.95051500,1598788799999,13310770.27905632,24426,592.30834200,6862016.95900787,0
1598788800000,11603.09000000,11615.71000000,11563.11000000,11598.75000000,1776.93084300,1598792399999,20604181.85977069,33164,952.04973300,11039077.69055604,0
1598792400000,11598.75000000,11665.11000000,11592.94000000,11628.01000000,2709.29885500,1598795999999,31507272.02504792,45585,1380.79026900,16057009.66732111,0
1598796000000,11627.64000000,11634.54000000,11600.17000000,11620.03000000,2045.90606900,1598799599999,23762516.75773213,33461,1151.07376000,13369151.82352416,0
1598799600000,11620.02000000,11658.99000000,11557.69000000,11616.20000000,2615.25090900,1598803199999,30393071.50828905,38564,1268.79933500,14745577.03942529,0
1598803200000,11616.21000000,11685.00000000,11580.00000000,11665.70000000,2767.03896000,1598806799999,32220226.18901906,45949,1293.12527300,15057521.91613307,0
1598806800000,11665.70000000,11674.12000000,11631.15000000,11641.57000000,1772.28045100,1598810399999,20649778.34709888,32504,849.89298500,9902345.15930994,0
1598810400000,11641.57000000,11655.18000000,11630.01000000,11651.04000000,1249.16503700,1598813999999,14542975.69578405,24706,654.22379600,7616692.93563204,0
1598814000000,11651.04000000,11655.98000000,11633.99000000,11642.59000000,1216.20290000,1598817599999,14163885.78198035,22530,576.17681000,6710158.19715249,0
1598817600000,11642.59000000,11658.88000000,11620.05000000,11638.11000000,1522.73885600,1598821199999,17723494.05903246,28596,712.36485500,8291901.23426803,0
1598821200000,11638.49000000,11645.04000000,11591.52000000,11601.74000000,1402.99680200,1598824799999,16301063.98049119,28847,714.82361400,8304126.32520647,0
1598824800000,11601.74000000,11664.69000000,11588.55000000,11656.35000000,1619.53661100,1598828399999,18841972.72943733,28387,890.94441700,10366058.70714978,0
1598828400000,11656.46000000,11719.00000000,11647.22000000,11711.16000000,2575.26828500,1598831999999,30110713.08693422,38434,1475.54764300,17252163.62484388,0
1598832000000,11711.17000000,11726.89000000,11682.76000000,11696.19000000,2151.75671300,1598835599999,25186788.47555758,34182,1008.25329200,11801878.12481606,0
1598835600000,11696.19000000,11704.99000000,11678.00000000,11688.16000000,1301.78470100,1598839199999,15219559.03437013,23646,619.88438700,7247355.96960531,0
1598839200000,11688.15000000,11699.54000000,11672.72000000,11676.20000000,1278.68018100,1598842799999,14942714.64578901,23090,661.15650300,7726422.98513374,0
1598842800000,11676.20000000,11688.95000000,11667.85000000,11679.09000000,1198.80747700,1598846399999,14001511.47593730,23112,626.23057400,7313956.33419525,0
1598846400000,11679.08000000,11705.99000000,11651.04000000,11664.01000000,1521.75039400,1598849999999,17776414.72467580,22950,738.82984500,8631251.23026533,0
1598850000000,11664.01000000,11680.37000000,11651.20000000,11668.05000000,1348.50525800,1598853599999,15732981.79368907,22407,677.88478500,7908547.62483306,0
1598853600000,11668.05000000,11680.67000000,11638.48000000,11675.35000000,1777.86219500,1598857199999,20729652.39203404,23177,893.11835100,10413297.76054949,0
1598857200000,11675.35000000,11680.43000000,11594.06000000,11618.65000000,2735.47787400,1598860799999,31809529.60660909,39956,1353.21609500,15737390.59654162,0
1598860800000,11618.64000000,11631.92000000,11570.00000000,11580.16000000,2570.99142400,1598864399999,29813210.18653647,38201,1293.18355000,14994901.62925420,0
1598864400000,11580.16000000,11617.70000000,11570.00000000,11596.57000000,2716.82103600,1598867999999,31521272.50217080,29530,1381.00425300,16021751.08158305,0
1598868000000,11596.57000000,11625.68000000,11577.88000000,11608.92000000,2187.79970000,1598871599999,25386728.50904513,30521,1070.45868300,12420720.76168355,0
1598871600000,11608.92000000,11710.00000000,11607.65000000,11680.58000000,3496.96980000,1598875199999,40805928.67077157,39220,1865.74413100,21779027.97905466,0
1598875200000,11680.72000000,11758.00000000,11661.11000000,11719.83000000,3726.18773900,1598878799999,43609518.13725695,47982,1876.15775900,21963648.35690813,0
1598878800000,11719.57000000,11800.77000000,11700.00000000,11713.87000000,5032.75300900,1598882399999,59132965.34226976,57113,2483.82676100,29185261.59513402,0
1598882400000,11713.87000000,11735.11000000,11678.47000000,11730.46000000,3651.08930100,1598885999999,42743190.27347725,51939,1603.33187700,18769673.72424716,0
1598886000000,11730.45000000,11743.30000000,11696.14000000,11742.16000000,2807.40182500,1598889599999,32916209.39903030,44550,1334.74915400,15649495.29428228,0
1598889600000,11742.15000000,11751.36000000,11705.00000000,11712.33000000,2521.88744500,1598893199999,29570214.96078322,35071,1075.74087000,12614179.12425849,0
1598893200000,11712.33000000,11732.72000000,11690.00000000,11710.20000000,2077.85499400,1598896799999,24339079.21580728,34555,978.61663900,11463286.87446508,0
1598896800000,11710.20000000,11738.25000000,11705.05000000,11716.05000000,1885.64062600,1598900399999,22102606.15343545,33982,851.67730800,9982614.38994960,0
1598900400000,11716.05000000,11736.22000000,11706.25000000,11725.00000000,1803.30516700,1598903999999,21131194.34406887,29672,763.13906500,8942227.24614563,0
1598904000000,11725.00000000,11731.49000000,11645.00000000,11672.79000000,2842.13369900,1598907599999,33206691.88596502,46524,1274.80743500,14895232.86120700,0
1598907600000,11672.80000000,11704.02000000,11614.90000000,11632.61000000,1781.14476500,1598911199999,20780946.55184633,34579,825.66977800,9634435.32832387,0
1598911200000,11632.61000000,11685.65000000,11621.23000000,11651.38000000,1382.97621400,1598914799999,16127346.32741106,29433,634.76288000,7402503.79362586,0
1598914800000,11651.39000000,11689.68000000,11647.61000000,11649.51000000,1554.03620700,1598918399999,18137600.96291606,26670,688.49630900,8035800.95033293,0
1598918400000,11649.51000000,11668.50000000,11515.00000000,11612.21000000,4218.96656600,1598921999999,48937901.36691901,65073,1722.18746100,19973233.60366496,0
1598922000000,11612.22000000,11639.47000000,11585.03000000,11629.09000000,1427.18971500,1598925599999,16577635.40847953,30580,701.73436100,8150927.09689994,0
1598925600000,11629.09000000,11643.81000000,11605.87000000,11630.17000000,1630.58209400,1598929199999,18950149.05944702,29200,791.20674600,9195263.38906123,0
1598929200000,11630.18000000,11703.00000000,11615.00000000,11691.49000000,2212.36892000,1598932799999,25805586.99219632,37174,1159.96390700,13531369.70592576,0
1598932800000,11691.43000000,11720.00000000,11672.17000000,11692.66000000,2345.94986400,1598936399999,27443429.30316511,39529,1172.67348000,13718886.19609943,0
1598936400000,11692.67000000,11796.00000000,11687.35000000,11794.55000000,2970.37347200,1598939999999,34856082.89435747,47953,1675.26261400,19662875.72865584,0
1598940000000,11794.55000000,11871.92000000,11778.00000000,11861.85000000,4771.97546700,1598943599999,56408207.16092325,70546,2566.41590400,30343711.84182081,0
1598943600000,11861.82000000,11940.00000000,11861.81000000,11923.74000000,5067.42430200,1598947199999,60280442.81733994,74057,2576.85262100,30653966.27679856,0
1598947200000,11923.74000000,11940.00000000,11868.19000000,11912.85000000,3836.29169600,1598950799999,45678037.72831572,54210,1779.80169900,21190690.22273488,0
1598950800000,11912.85000000,11950.00000000,11863.03000000,11938.96000000,3246.00781100,1598954399999,38674140.52434127,53177,1665.34553500,19843910.50009774,0
1598954400000,11938.96000000,11946.99000000,11906.00000000,11919.90000000,2630.46722100,1598957999999,31376376.85300244,50381,1277.66289900,15240143.40599732,0
1598958000000,11919.90000000,11922.95000000,11834.01000000,11868.99000000,4627.47045300,1598961599999,55018414.59076062,102307,2216.56139300,26353640.27120576,0
1598961600000,11868.98000000,11918.83000000,11840.70000000,11899.94000000,3337.12196200,1598965199999,39631250.63873534,61293,1596.47699900,18958642.99470900,0
1598965200000,11899.94000000,11910.17000000,11852.73000000,11864.38000000,2622.47998000,1598968799999,31137821.34537961,52012,1199.28937800,14240021.97757400,0
1598968800000,11864.38000000,11894.54000000,11797.26000000,11894.06000000,4135.43222700,1598972399999,48988797.18409129,58005,1948.42950200,23084146.21995458,0
1598972400000,11893.93000000,12044.67000000,11890.96000000,12039.33000000,6167.54991600,1598975999999,73787174.20724589,85818,3415.72343100,40865384.23235722,0
1598976000000,12039.33000000,12050.85000000,11980.59000000,11996.22000000,4547.87390300,1598979599999,54638217.06763690,70044,1994.59880400,23962831.05965515,0
1598979600000,11996.22000000,12015.96000000,11947.19000000,11957.05000000,3205.79998300,1598983199999,38375961.77554167,50749,1226.67973200,14684525.27615153,0
1598983200000,11957.05000000,12004.95000000,11955.00000000,11983.57000000,2125.97030200,1598986799999,25484868.43678265,37866,1049.07445400,12575657.57718403,0
1598986800000,11983.56000000,11989.82000000,11953.05000000,11957.41000000,1991.20786800,1598990399999,23835520.68946149,45286,945.08434600,11313531.15995145,0
1598990400000,11957.41000000,12015.11000000,11938.86000000,12003.60000000,2365.85155600,1598993999999,28323099.05104765,48081,1160.14901700,13889380.10766186,0
1598994000000,12003.61000000,12041.86000000,11988.01000000,12016.05000000,2258.63043700,1598997599999,27133952.95245041,49745,959.81086000,11530943.96830658,0
1598997600000,12016.14000000,12050.00000000,11941.80000000,11973.04000000,3017.15753800,1599001199999,36184712.40107202,56339,1271.79728400,15252442.63857628,0
1599001200000,11973.04000000,12011.60000000,11851.00000000,11921.97000000,3388.05041500,1599004799999,40519533.04027403,52067,1403.23695500,16780648.21727819,0
1599004800000,11921.97000000,11954.57000000,11875.02000000,11899.11000000,3068.93255500,1599008399999,36585479.51147055,58804,1386.66511800,16530246.30092552,0
1599008400000,11899.11000000,11925.32000000,11856.31000000,11887.83000000,2638.87225300,1599011999999,31397340.99043700,51044,1314.54353700,15640279.79916808,0
1599012000000,11887.82000000,11908.95000000,11853.34000000,11858.00000000,2141.91532900,1599015599999,25451913.03106414,42660,1003.08581900,11920168.84920148,0
1599015600000,11858.00000000,11878.31000000,11825.00000000,11835.01000000,2459.04231300,1599019199999,29137313.66624919,41876,1128.92113200,13376786.79718978,0
1599019200000,11835.02000000,11899.41000000,11826.17000000,11873.46000000,1934.47239800,1599022799999,22965999.12261002,35854,1031.03595800,12240846.19973582,0
1599022800000,11873.47000000,11900.00000000,11856.69000000,11868.55000000,2085.71025400,1599026399999,24768869.96427522,33626,1045.93514100,12421321.42188721,0
1599026400000,11868.64000000,11868.64000000,11747.00000000,11790.62000000,4589.27050900,1599029999999,54107801.22125618,65349,2037.25315300,24020015.18177516,0
1599030000000,11790.62000000,11803.41000000,11718.16000000,11722.84000000,3483.82766600,1599033599999,40978240.72944066,51667,1653.77544400,19452154.75951707,0
1599033600000,11723.59000000,11745.90000000,11656.81000000,11711.61000000,4195.52356100,1599037199999,49081929.58178065,61233,1939.89152400,22693755.29347858,0
1599037200000,11711.61000000,11747.99000000,11700.00000000,11738.10000000,2234.65687900,1599040799999,26203557.59205370,38058,1040.84455700,12204325.27340286,0
1599040800000,11738.09000000,11743.30000000,11520.01000000,11574.27000000,5720.27911000,1599044399999,66459127.72640158,84322,2463.47616600,28627679.40061686,0
1599044400000,11574.26000000,11574.27000000,11160.10000000,11406.02000000,14110.02484500,1599047999999,160529145.61045971,189182,6088.41085200,69291976.03303696,0
1599048000000,11406.01000000,11470.65000000,11375.06000000,11428.65000000,5516.97337100,1599051599999,63012388.39321670,81937,2576.21955000,29424411.17805376,0
1599051600000,11428.64000000,11445.70000000,11307.54000000,11338.55000000,4799.30365900,1599055199999,54641844.35959851,77719,2397.80153400,27298993.50748487,0
1599055200000,11338.55000000,11368.18000000,11193.79000000,11244.82000000,5401.20510000,1599058799999,61014426.41633335,73051,2317.78194100,26199022.94992096,0
1599058800000,11244.83000000,11351.70000000,11231.99000000,11329.67000000,3669.29516800,1599062399999,41501841.56884128,63190,1801.64819200,20378329.85814819,0
1599062400000,11329.66000000,11358.97000000,11234.65000000,11301.10000000,4459.55674800,1599065999999,50320143.18177236,70117,2077.62218000,23442602.43236001,0
1599066000000,11301.10000000,11358.00000000,11283.32000000,11353.40000000,2724.88787600,1599069599999,30862990.37693711,46445,1267.57574000,14355759.50708140,0
1599069600000,11353.41000000,11389.97000000,11318.56000000,11389.00000000,2533.58227700,1599073199999,28784791.28263254,41640,1224.59848600,13913829.57529117,0
1599073200000,11389.00000000,11400.00000000,11319.00000000,11389.21000000,2185.70480300,1599076799999,24854425.07217173,36181,951.65942200,10822485.34264126,0
1599076800000,11389.21000000,11389.21000000,11302.00000000,11354.55000000,1907.36604900,1599080399999,21636695.45898225,33805,878.32751800,9962659.32109000,0
1599080400000,11354.55000000,11374.07000000,11337.91000000,11372.63000000,1295.69365300,1599083999999,14714553.77026901,28144,615.68060500,6991883.51889614,0
1599084000000,11372.62000000,11439.00000000,11362.75000000,11425.31000000,2239.84950900,1599087599999,25553193.95672409,35797,962.30482000,10979081.68392641,0
1599087600000,11425.32000000,11427.43000000,11376.37000000,11388.54000000,1825.89971700,1599091199999,20826999.54889762,31823,767.25149800,8750829.03998557,0
1599091200000,11388.54000000,11446.13000000,11357.57000000,11410.34000000,2142.35654000,1599094799999,24447432.26492143,34318,956.68599800,10916907.95720662,0
1599094800000,11410.35000000,11428.91000000,11375.29000000,11422.95000000,1821.12752500,1599098399999,20771650.91385278,32498,791.72672600,9030050.87539633,0
1599098400000,11422.94000000,11436.70000000,11391.36000000,11424.71000000,1890.79333600,1599101999999,21576756.76674038,32056,868.95050500,9915465.61244309,0
1599102000000,11424.71000000,11437.97000000,11331.49000000,11350.56000000,2643.36066200,1599105599999,30070018.38834231,46394,1137.43105400,12937584.09276809,0
1599105600000,11350.57000000,11379.23000000,11264.77000000,11277.63000000,3452.67028200,1599109199999,39095735.09881977,48468,1874.80185400,21229593.93052107,0
1599109200000,11277.63000000,11339.41000000,11257.00000000,11278.73000000,2705.28513900,1599112799999,30546658.67668900,52262,1312.57487000,14821633.92136376,0
1599112800000,11278.84000000,11318.71000000,11243.41000000,11279.49000000,2943.60431700,1599116399999,33227048.58719192,45201,1273.76298000,14377065.15609865,0
1599116400000,11279.50000000,11422.00000000,11237.00000000,11400.84000000,3676.26349500,1599119999999,41631863.02663404,57566,1638.38084700,18554120.25137679,0
1599120000000,11400.44000000,11462.60000000,11348.25000000,11387.22000000,3015.62601700,1599123599999,34334624.28969516,44017,1430.39342000,16289281.15615381,0
1599123600000,11387.22000000,11399.86000000,11340.04000000,11342.48000000,1926.13247600,1599127199999,21890660.19944661,35256,914.58709900,10394748.47052702,0
1599127200000,11342.31000000,11351.26000000,11218.00000000,11258.35000000,3840.12554700,1599130799999,43346072.36514120,67730,1817.41042900,20518577.20272147,0
1599130800000,11258.34000000,11299.49000000,11180.97000000,11208.02000000,4839.80805800,1599134399999,54379080.81154073,75893,2178.14865600,24483036.78560316,0
1599134400000,11208.01000000,11249.97000000,10645.00000000,10818.93000000,20966.57859300,1599137999999,228696196.98596505,192767,8488.71514600,92503715.71812518,0
1599138000000,10818.92000000,10924.88000000,10790.80000000,10917.03000000,6848.66824200,1599141599999,74276656.03804340,81355,3537.71964600,38354413.91046263,0
1599141600000,10917.03000000,10923.78000000,10820.00000000,10847.91000000,4248.15747200,1599145199999,46162192.50175974,58422,2024.12130400,21993262.84462064,0
1599145200000,10847.91000000,10847.91000000,10460.00000000,10670.28000000,12534.97508800,1599148799999,133755088.44202030,128292,5449.22612300,58192632.48538007,0
1599148800000,10670.28000000,10737.83000000,10550.00000000,10562.64000000,6692.83814200,1599152399999,71329607.29599370,72243,2891.35141900,30810145.71698927,0
1599152400000,10561.55000000,10769.52000000,10557.25000000,10694.15000000,5492.71898100,1599155999999,58687473.13236823,68457,2826.28654000,30173293.57881068,0
1599156000000,10694.16000000,10740.06000000,10630.00000000,10650.11000000,3765.99469700,1599159599999,40258305.11189493,56095,1587.22755900,16968104.88992922,0
1599159600000,10650.10000000,10707.95000000,10601.00000000,10682.69000000,3271.59112800,1599163199999,34893377.96178028,49479,1375.88218500,14672392.24165599,0
1599163200000,10682.69000000,10789.11000000,10674.96000000,10774.12000000,2985.56177000,1599166799999,32036411.24838880,44407,1374.97855400,14755839.91288501,0
1599166800000,10774.12000000,10794.62000000,10685.36000000,10723.62000000,2149.09620500,1599170399999,23067405.92021143,45918,975.93997000,10473753.22674330,0
1599170400000,10723.62000000,10751.07000000,10643.60000000,10661.31000000,2351.92341500,1599173999999,25126284.82644788,42022,1084.59011300,11585526.18116339,0
1599174000000,10661.31000000,10671.32000000,9960.80000000,10140.85000000,15744.84888800,1599177599999,161499802.46197841,200494,6455.93986300,66279304.99336259,0
1599177600000,10138.29000000,10351.06000000,10068.00000000,10299.39000000,6601.75259400,1599181199999,67705108.84764084,117389,3131.19877900,32124115.72160642,0
1599181200000,10299.38000000,10315.87000000,10226.00000000,10261.19000000,3242.14896700,1599184799999,33314969.26511895,55626,1483.49327600,15242099.85426276,0
1599184800000,10261.18000000,10282.57000000,10164.62000000,10261.33000000,3601.32633400,1599188399999,36812316.65008089,60968,1571.14871300,16060550.96244057,0
1599188400000,10261.33000000,10288.52000000,10238.68000000,10265.42000000,2385.51972000,1599191999999,24494932.94251378,36353,954.24610300,9796219.10785204,0
1599192000000,10265.41000000,10332.27000000,10226.31000000,10287.21000000,3080.29402400,1599195599999,31675952.03348337,44073,1366.82864500,14049621.97555084,0
1599195600000,10287.21000000,10299.69000000,10235.00000000,10283.59000000,2013.81469000,1599199199999,20690267.79392356,33937,878.68408800,9028177.63428536,0
1599199200000,10283.59000000,10299.77000000,10225.98000000,10226.36000000,2265.66424100,1599202799999,23267412.89966663,34835,980.71202000,10071344.85676898,0
1599202800000,10226.36000000,10338.98000000,10093.10000000,10295.59000000,4676.91397700,1599206399999,47878770.66171284,70346,2333.44461300,23890539.29775303,0
1599206400000,10295.59000000,10449.67000000,10292.48000000,10421.99000000,4827.08318700,1599209999999,50163526.45484181,67377,2236.22793100,23238919.88717944,0
1599210000000,10421.99000000,10528.97000000,10387.49000000,10518.38000000,4086.78677100,1599213599999,42718377.30459306,54932,2065.91093600,21591037.99300260,0
1599213600000,10518.37000000,10525.69000000,10456.99000000,10462.26000000,4131.50806400,1599217199999,43359888.24783010,66123,1836.60088800,19276900.47480764,0
1599217200000,10462.26000000,10473.00000000,10355.08000000,10422.17000000,3738.54583900,1599220799999,38933701.78863055,61230,1716.31604800,17875558.50567044,0
1599220800000,10422.52000000,10473.00000000,10378.25000000,10464.47000000,3151.66332000,1599224399999,32868561.39165261,44946,1494.40843100,15585692.84484857,0
1599224400000,10464.47000000,10497.84000000,10370.00000000,10372.85000000,3638.95661600,1599227999999,37990853.33082295,60663,1646.02851200,17185506.98651301,0
1599228000000,10372.85000000,10410.80000000,9875.50000000,10387.06000000,10171.50139200,1599231599999,103763700.96670497,142127,4757.24588700,48591701.85104780,0
1599231600000,10378.29000000,10445.10000000,10157.47000000,10424.67000000,7531.76077200,1599235199999,77410851.41673399,97957,3627.01045100,37276578.33232660,0
1599235200000,10424.67000000,10480.00000000,10303.56000000,10434.68000000,5459.83123300,1599238799999,56779508.68080378,80442,2550.20296900,26521957.76966238,0
1599238800000,10434.68000000,10450.00000000,10376.52000000,10406.62000000,3575.41305200,1599242399999,37236086.20630407,47944,1303.35882300,13572532.84255456,0
1599242400000,10406.48000000,10517.24000000,10333.00000000,10516.65000000,2892.48158400,1599245999999,30125546.42508720,44677,1313.12143300,13680105.18724105,0
1599246000000,10516.64000000,10598.00000000,10463.47000000,10570.13000000,3685.47370900,1599249599999,38757062.77746503,53566,1660.40675600,17468582.36056030,0
1599249600000,10570.13000000,10600.00000000,10529.90000000,10586.39000000,2297.21761000,1599253199999,24274979.60414290,44069,1166.42200800,12327255.22392683,0
1599253200000,10586.38000000,10627.05000000,10534.79000000,10546.12000000,1495.29693000,1599256799999,15815041.24954214,35839,739.66963900,7824727.07366905,0
1599256800000,10546.13000000,10584.28000000,10440.13000000,10461.95000000,2225.32106400,1599260399999,23412649.67659296,43398,1003.65574300,10558133.69165425,0
1599260400000,10461.95000000,10494.12000000,10430.20000000,10446.25000000,1957.32342300,1599263999999,20475651.73538648,36043,891.49197400,9325843.76203509,0
1599264000000,10446.25000000,10565.68000000,10443.35000000,10481.71000000,2428.47369900,1599267599999,25514543.53465969,49142,1007.84414700,10587984.89452529,0
1599267600000,10481.42000000,10516.76000000,10406.03000000,10483.73000000,1865.11235600,1599271199999,19500449.49556407,33096,762.93329100,7978432.31537909,0
1599271200000,10483.73000000,10503.79000000,10409.55000000,10432.53000000,1567.22636400,1599274799999,16388223.16282551,29852,724.10827000,7571824.12201648,0
1599274800000,10432.53000000,10463.99000000,10383.96000000,10408.46000000,1954.44197000,1599278399999,20368525.89712810,36002,972.53254800,10135674.79889558,0
1599278400000,10408.46000000,10476.32000000,10371.71000000,10413.56000000,2023.56791500,1599281999999,21097754.21278122,32616,940.89912300,9809285.03198341,0
1599282000000,10413.55000000,10459.99000000,10394.77000000,10403.01000000,1469.08403100,1599285599999,15313601.12550566,27801,699.75091200,7294339.37512472,0
1599285600000,10403.00000000,10500.44000000,10386.16000000,10480.46000000,2258.44026500,1599289199999,23589894.83226137,35160,1245.17862000,13009670.37542313,0
1599289200000,10480.46000000,10491.34000000,10362.20000000,10406.77000000,2681.85022500,1599292799999,27951448.53520328,39384,1313.94084000,13694992.87248567,0
1599292800000,10406.77000000,10406.77000000,10318.00000000,10321.98000000,2826.22117100,1599296399999,29284077.78461948,48658,1302.81109200,13498779.66319610,0
1599296400000,10321.98000000,10379.86000000,10273.35000000,10286.85000000,3401.60920100,1599299999999,35126014.74381734,60730,1719.93442200,17763496.12605723,0
1599300000000,10286.84000000,10340.00000000,10255.00000000,10284.47000000,3539.26871300,1599303599999,36457250.52275438,65674,1821.54079500,18766016.83073512,0
1599303600000,10284.46000000,10299.99000000,10123.00000000,10225.66000000,5300.91578600,1599307199999,54134377.88480611,79381,2487.14476100,25395874.48954331,0
1599307200000,10225.65000000,10269.01000000,9975.00000000,10001.75000000,8431.11049900,1599310799999,84951320.27737697,112975,3862.80986900,38933560.13419228,0
1599310800000,10001.76000000,10320.81000000,9997.36000000,10306.47000000,5678.81500600,1599314399999,57863111.32766666,83959,2819.91417700,28737623.25986328,0
1599314400000,10306.47000000,10346.67000000,10220.01000000,10323.95000000,3207.58500500,1599317999999,32993972.86637799,51542,1558.05326600,16025010.83065364,0
1599318000000,10323.95000000,10347.87000000,10240.81000000,10273.89000000,2875.91248300,1599321599999,29601143.55745182,43814,1421.74919300,14634067.55655725,0
1599321600000,10274.13000000,10298.99000000,10018.18000000,10240.15000000,4641.55682800,1599325199999,47319219.11242991,68227,2244.60573300,22887220.61714817,0
1599325200000,10240.16000000,10271.94000000,10045.64000000,10129.79000000,4712.41869600,1599328799999,47815899.67194206,77681,2329.47433800,23631036.98401455,0
1599328800000,10129.79000000,10243.00000000,9825.00000000,10156.73000000,8726.89333500,1599332399999,87662907.02809023,126975,3925.34988200,39514729.87193547,0
1599332400000,10156.72000000,10198.00000000,9875.00000000,9956.66000000,8824.01437900,1599335999999,88148756.17123665,134020,4239.44002100,42351626.25469543,0
1599336000000,9956.66000000,10119.25000000,9878.58000000,10080.90000000,3755.04577400,1599339599999,37615462.44632708,76980,2013.99810900,20179999.70840586,0
1599339600000,10080.45000000,10140.00000000,9983.18000000,10081.95000000,1819.76667400,1599343199999,18301310.79129131,50723,952.30112000,9579987.03599873,0
1599343200000,10081.95000000,10139.76000000,9972.22000000,9982.50000000,2885.61449800,1599346799999,29011087.88520052,58342,1424.31445100,14319803.35948406,0
1599346800000,9981.18000000,10200.00000000,9950.24000000,10166.69000000,3126.66069500,1599350399999,31568056.00880081,54048,1687.50334300,17041815.67876104,0
1599350400000,10166.69000000,10245.75000000,10114.60000000,10209.26000000,2913.98575900,1599353999999,29689225.09270338,52828,1402.26034500,14287450.12221163,0
1599354000000,10209.68000000,10229.96000000,10107.00000000,10119.34000000,1886.09859300,1599357599999,19169897.21220949,37602,927.37382300,9424625.47925869,0
1599357600000,10119.34000000,10166.19000000,10052.92000000,10151.85000000,2280.11161900,1599361199999,23043428.60100695,39998,1210.05431200,12231380.59937763,0
1599361200000,10151.86000000,10191.82000000,10106.17000000,10163.72000000,1494.95109300,1599364799999,15179928.23325722,35275,778.91846300,7908797.75614774,0
1599364800000,10163.71000000,10221.93000000,10022.12000000,10053.02000000,2954.72038600,1599368399999,29873718.05696728,56918,1470.37599100,14867184.35578496,0
1599368400000,10053.02000000,10141.75000000,9994.86000000,10117.57000000,2660.33729500,1599371999999,26769123.03291351,51219,1293.60457800,13017757.63066338,0
1599372000000,10117.58000000,10167.07000000,10064.83000000,10153.19000000,1831.47116600,1599375599999,18509878.17826578,37531,957.19072200,9674581.13225870,0
1599375600000,10153.20000000,10250.00000000,10126.78000000,10230.37000000,3637.37696500,1599379199999,37073051.47190204,60682,1687.85346400,17198971.70569777,0
1599379200000,10230.36000000,10267.34000000,10173.13000000,10238.16000000,4038.55686000,1599382799999,41296963.26507207,71589,1839.30654300,18804058.83696447,0
1599382800000,10238.16000000,10285.00000000,10165.29000000,10217.32000000,2488.67196600,1599386399999,25453419.23122565,46592,1253.43308800,12819301.51723270,0
1599386400000,10217.32000000,10242.40000000,10170.30000000,10231.51000000,1894.55370500,1599389999999,19332637.60907151,35160,987.40129400,10077369.92814499,0
1599390000000,10231.51000000,10274.00000000,10191.00000000,10266.32000000,2415.53685300,1599393599999,24732451.56081787,44788,1412.85327300,14468853.40891734,0
1599393600000,10266.32000000,10300.00000000,10224.75000000,10245.73000000,3317.07597500,1599397199999,34061665.50420013,57020,1616.29791200,16597545.29639254,0
1599397200000,10245.73000000,10248.56000000,10191.30000000,10223.99000000,2684.81933200,1599400799999,27427294.07372242,44096,1326.26947700,13548178.14387650,0
1599400800000,10223.98000000,10264.67000000,10172.71000000,10235.03000000,2325.42387400,1599404399999,23735376.04526134,42325,1167.22131900,11913969.18281664,0
1599404400000,10235.03000000,10247.07000000,10120.19000000,10173.37000000,2369.13108900,1599407999999,24101276.93546582,47311,1143.58179800,11633510.59747664,0
1599408000000,10173.44000000,10252.00000000,10141.28000000,10241.69000000,2529.78398900,1599411599999,25823215.17127970,45316,1361.94184600,13900849.33594411,0
1599411600000,10241.69000000,10243.65000000,10194.00000000,10204.71000000,1242.36082200,1599415199999,12688353.89522224,26352,612.26055400,6252792.09309054,0
1599415200000,10204.70000000,10244.41000000,10178.64000000,10236.74000000,1148.01775700,1599418799999,11731958.83507335,25683,583.74735200,5966101.30734505,0
1599418800000,10236.75000000,10280.00000000,10215.72000000,10258.30000000,1609.90198000,1599422399999,16501108.22325066,32445,836.46200600,8573657.71976114,0
1599422400000,10258.30000000,10265.72000000,10218.23000000,10229.25000000,1375.59553100,1599425999999,14082027.43667570,31674,686.94411300,7032053.75232326,0
1599426000000,10229.18000000,10347.14000000,10226.63000000,10318.57000000,2266.56379000,1599429599999,23356999.18602286,45496,1128.12621700,11624782.53778893,0
1599429600000,10318.38000000,10347.13000000,10180.17000000,10211.08000000,3495.52881500,1599433199999,35814612.21021424,57292,1541.49557500,15794626.30942748,0
1599433200000,10211.07000000,10310.34000000,10188.79000000,10256.20000000,1508.21360100,1599436799999,15455391.17337336,28000,808.46476200,8286514.00205987,0
1599436800000,10255.89000000,10312.00000000,10237.27000000,10279.72000000,1332.48099600,1599440399999,13695277.86534131,28473,642.25983600,6600915.99523536,0
1599440400000,10279.72000000,10289.67000000,10232.55000000,10284.51000000,987.63555100,1599443999999,10134929.75092668,19503,484.55235800,4972297.27605182,0
1599444000000,10284.52000000,10285.06000000,10193.10000000,10209.33000000,1725.64063200,1599447599999,17655242.14916244,25882,818.27896200,8370921.90065255,0
1599447600000,10209.33000000,10224.76000000,10180.00000000,10204.10000000,1541.63500600,1599451199999,15730475.76601910,25852,678.58893800,6924102.83971107,0
1599451200000,10203.89000000,10240.82000000,10165.81000000,10170.61000000,1566.24600100,1599454799999,15981291.74688960,23659,760.73843000,7761957.03634517,0
1599454800000,10170.61000000,10181.83000000,10088.88000000,10105.27000000,2836.88393700,1599458399999,28765419.51278856,39768,1282.09530900,13003051.48092824,0
1599458400000,10104.93000000,10133.10000000,10062.13000000,10079.75000000,2644.46630500,1599461999999,26704440.70564204,37758,1283.35784200,12958615.54128911,0
1599462000000,10079.74000000,10160.70000000,10052.38000000,10113.56000000,2268.19798300,1599465599999,22957630.73295246,33735,1097.50217800,11109247.09089511,0
1599465600000,10113.81000000,10184.53000000,10102.43000000,10139.07000000,2080.28676200,1599469199999,21120423.53743349,28619,996.94951600,10120503.22443689,0
1599469200000,10139.07000000,10177.10000000,10100.00000000,10116.68000000,1877.05649600,1599472799999,19038507.47362346,27776,921.65959600,9348051.89715668,0
1599472800000,10116.68000000,10159.30000000,10060.02000000,10070.90000000,2668.42924100,1599476399999,26949518.22746284,40042,1218.07959300,12302113.90011296,0
1599476400000,10070.89000000,10143.07000000,9995.08000000,10026.46000000,4966.87548700,1599479999999,49891694.89998104,79109,2335.96058000,23472050.82761595,0
1599480000000,10026.47000000,10063.78000000,9875.00000000,9946.14000000,6798.49772200,1599483599999,67728250.21317414,85920,3176.01877300,31639562.43994874,0
1599483600000,9946.14000000,10122.80000000,9875.05000000,10076.78000000,5441.62753900,1599487199999,54506999.09775886,75878,2758.54484700,27624517.81019761,0
1599487200000,10076.28000000,10089.44000000,9983.88000000,10014.59000000,2776.56475200,1599490799999,27888116.91480570,43511,1337.13350400,13429215.19173253,0
1599490800000,10014.59000000,10166.66000000,9978.24000000,10144.01000000,3771.18283000,1599494399999,38113777.28037956,47042,1973.64894100,19945190.47042719,0
1599494400000,10144.00000000,10232.00000000,10124.00000000,10200.00000000,3356.65727100,1599497999999,34196040.44902062,47851,1686.98591400,17186664.02993764,0
1599498000000,10200.00000000,10206.29000000,10153.94000000,10163.39000000,1564.22958200,1599501599999,15916168.79680236,27541,704.10464800,7163649.54655984,0
1599501600000,10163.38000000,10203.56000000,10156.20000000,10172.36000000,1322.44856000,1599505199999,13463146.10793892,22406,583.25414800,5937826.09264495,0
1599505200000,10172.36000000,10229.87000000,10132.00000000,10148.47000000,2213.25893200,1599508799999,22536233.97634068,28518,1174.05787800,11956638.85078258,0
1599508800000,10148.48000000,10154.96000000,10086.28000000,10152.33000000,1529.60563400,1599512399999,15486684.36632115,25617,707.03534400,7158151.46334884,0
1599512400000,10152.77000000,10183.22000000,10133.53000000,10157.20000000,921.78662900,1599515999999,9370718.38675215,20719,436.33082300,4436164.58849042,0
1599516000000,10157.21000000,10404.94000000,10157.20000000,10386.68000000,4271.24789000,1599519599999,44073863.95888640,56845,2452.10181100,25304338.13785413,0
1599519600000,10385.49000000,10410.75000000,10343.95000000,10373.44000000,2157.28893800,1599523199999,22373685.89870592,35339,1067.46090400,11070590.91289578,0
1599523200000,10373.45000000,10438.00000000,10306.91000000,10319.95000000,3368.21614000,1599526799999,34907265.00557933,42692,1679.56241600,17407309.43922744,0
1599526800000,10319.95000000,10370.44000000,10307.74000000,10312.30000000,1106.97587600,1599530399999,11442865.91943226,19515,523.65239900,5413226.77006553,0
1599530400000,10312.30000000,10354.06000000,10307.25000000,10338.21000000,1093.81889900,1599533999999,11305839.33348814,17864,567.47797100,5865616.77745403,0
1599534000000,10338.22000000,10350.79000000,10295.57000000,10302.81000000,1712.22593700,1599537599999,17669212.34507330,25328,807.99191700,8336801.28411066,0
1599537600000,10302.82000000,10318.97000000,10238.00000000,10268.67000000,2010.81680500,1599541199999,20682143.85009492,31249,1097.37228600,11288426.62843347,0
1599541200000,10268.66000000,10284.45000000,10220.00000000,10227.33000000,2030.64937600,1599544799999,20833665.38742416,31827,1002.08856800,10281119.97186860,0
1599544800000,10227.33000000,10310.01000000,10221.47000000,10305.21000000,2186.56028900,1599548399999,22444846.98630518,35779,1028.91667700,10559615.58576559,0
1599548400000,10305.21000000,10310.45000000,10238.28000000,10264.50000000,2253.13998900,1599551999999,23142325.32875193,32197,1017.82202700,10452898.48530192,0
1599552000000,10264.29000000,10333.40000000,10112.61000000,10172.79000000,5165.41681200,1599555599999,52783289.91174562,56773,2255.69664900,23075905.57758821,0
1599555600000,10172.78000000,10200.00000000,10010.03000000,10014.77000000,4086.88750800,1599559199999,41367325.00685555,54816,1876.08033800,18992985.90891153,0
1599559200000,10014.97000000,10077.00000000,9975.56000000,10045.88000000,4311.06495200,1599562799999,43222049.66329849,65020,1955.03830200,19605405.42707982,0
1599562800000,10045.87000000,10078.94000000,9930.00000000,9982.99000000,3284.44916600,1599566399999,32814715.61881502,53334,1379.14005800,13781025.80491630,0
1599566400000,9981.74000000,10050.00000000,9920.32000000,10007.26000000,4157.11874500,1599569999999,41503722.95300614,56790,1938.06270800,19352337.39696084,0
1599570000000,10007.09000000,10029.53000000,9925.82000000,9990.15000000,5528.38120500,1599573599999,55118216.03339921,69338,2383.28441800,23761314.39349757,0
1599573600000,9990.15000000,10153.96000000,9979.00000000,10099.76000000,4774.77548700,1599577199999,48134397.46050734,60225,2326.63558300,23452911.84628977,0
1599577200000,10099.57000000,10152.54000000,10061.63000000,10098.58000000,2611.86485900,1599580799999,26398483.14680984,38631,1314.81451700,13287763.85697678,0
1599580800000,10098.58000000,10168.81000000,10086.49000000,10151.00000000,2021.39822600,1599584399999,20483249.48362720,30301,1014.60831700,10280511.93081643,0
1599584400000,10151.00000000,10163.96000000,10105.52000000,10159.19000000,1699.27205000,1599587999999,17217735.99062218,23468,741.40105100,7513240.44635428,0
1599588000000,10159.06000000,10166.73000000,9935.00000000,9980.87000000,3888.12287500,1599591599999,39005233.29063350,57708,1715.22513900,17205979.20536952,0
1599591600000,9982.45000000,10066.99000000,9955.51000000,9991.21000000,2784.69738000,1599595199999,27863121.10789121,40644,1360.57448300,13615432.54828985,0
1599595200000,9991.21000000,10068.33000000,9977.63000000,10014.38000000,1548.36531900,1599598799999,15513377.25903920,26071,802.00246200,8034165.78845796,0
1599598800000,10014.38000000,10053.60000000,9971.42000000,10027.47000000,1428.91008300,1599602399999,14294048.18966626,36629,687.53635700,6879319.10925595,0
1599602400000,10027.47000000,10218.00000000,9850.00000000,10106.50000000,8477.30317500,1599605999999,84965706.86789997,105438,3950.46971300,39640863.31695153,0
1599606000000,10106.50000000,10160.93000000,10074.85000000,10126.65000000,1961.44726500,1599609599999,19835065.83127342,36488,985.36011400,9964251.38378196,0
1599609600000,10126.66000000,10149.25000000,10075.41000000,10116.75000000,1807.48951500,1599613199999,18292770.30946754,32377,830.21579600,8402992.12195181,0
1599613200000,10116.74000000,10138.61000000,10080.00000000,10119.14000000,1300.38482600,1599616799999,13138879.53217352,24126,620.23700100,6267049.82531146,0
1599616800000,10119.24000000,10127.42000000,9985.64000000,9994.53000000,2097.96795000,1599620399999,21063462.16771716,36662,1030.04158700,10348425.83460984,0
1599620400000,9994.53000000,10033.33000000,9981.01000000,10026.68000000,1449.46408400,1599623999999,14504095.10788260,28760,728.34467500,7288778.47087711,0
1599624000000,10026.69000000,10108.00000000,10002.66000000,10071.70000000,1589.95254800,1599627599999,15994285.95011330,25015,724.56908300,7287082.01931986,0
1599627600000,10071.61000000,10130.34000000,10071.61000000,10088.96000000,1708.58586500,1599631199999,17269667.19300348,26231,866.94442700,8762416.87768386,0
1599631200000,10088.96000000,10118.45000000,10061.72000000,10095.75000000,1450.43974500,1599634799999,14632157.30062805,24040,737.29068900,7438919.72613621,0
1599634800000,10095.75000000,10197.57000000,10095.74000000,10190.00000000,2281.12949000,1599638399999,23155455.93701813,30696,1275.92832200,12950476.33305039,0
1599638400000,10190.00000000,10200.00000000,10140.22000000,10156.44000000,2094.55194000,1599641999999,21305106.78394325,31153,1002.26807600,10194977.20134447,0
1599642000000,10156.43000000,10204.17000000,10149.80000000,10198.96000000,2067.75554300,1599645599999,21052990.17639264,31492,1044.24748900,10632364.17415906,0
1599645600000,10198.64000000,10207.00000000,10142.36000000,10171.92000000,1906.05441000,1599649199999,19383710.68446701,29284,936.78170000,9528741.61973198,0
1599649200000,10171.93000000,10274.59000000,10171.90000000,10221.37000000,2916.74777700,1599652799999,29819859.61413224,41253,1550.63990300,15852396.53235931,0
1599652800000,10221.47000000,10261.63000000,10165.99000000,10190.60000000,2148.40000200,1599656399999,21928941.53904865,34086,1014.16611000,10350478.08870269,0
1599656400000,10190.61000000,10261.78000000,10189.38000000,10213.62000000,2387.04608100,1599659999999,24410879.87848558,36245,1174.25115900,12007492.50805316,0
1599660000000,10213.62000000,10260.00000000,10190.00000000,10234.21000000,2471.48768600,1599663599999,25290846.80942734,38828,1180.73777200,12083283.67338958,0
1599663600000,10234.22000000,10280.62000000,10234.21000000,10246.11000000,3172.65426200,1599667199999,32553621.16537807,43680,1433.09674700,14703627.77189641,0
1599667200000,10246.11000000,10265.00000000,10200.00000000,10239.64000000,2794.22634600,1599670799999,28580271.59388143,39034,1337.41158900,13681539.90170177,0
1599670800000,10239.64000000,10269.41000000,10213.41000000,10268.72000000,2024.52661100,1599674399999,20735100.94320186,27004,1077.33112100,11035755.49343072,0
1599674400000,10268.74000000,10336.70000000,10252.46000000,10326.38000000,2991.34323400,1599677999999,30801558.66671983,34083,1534.90581900,15805768.34087903,0
1599678000000,10326.39000000,10343.00000000,10275.43000000,10276.77000000,2400.50657100,1599681599999,24749062.47670810,32102,1055.11942900,10877781.90963817,0
1599681600000,10276.46000000,10298.10000000,10251.30000000,10251.85000000,1618.65545700,1599685199999,16630099.54035283,25538,616.26620700,6332098.93538824,0
1599685200000,10251.86000000,10276.06000000,10229.08000000,10235.99000000,1275.47703700,1599688799999,13076860.24382926,23348,573.11096100,5875507.65063984,0
1599688800000,10236.00000000,10280.00000000,10225.00000000,10275.99000000,1122.52017500,1599692399999,11514222.20364509,23337,438.05174100,4492903.70172862,0
1599692400000,10275.99000000,10287.07000000,10169.91000000,10219.20000000,2269.74662100,1599695999999,23198719.39717398,37186,1033.45502400,10558844.20301990,0
1599696000000,10219.29000000,10324.00000000,10070.83000000,10272.89000000,2991.50441200,1599699599999,30721538.71382607,44184,1307.55074000,13440633.94847521,0
1599699600000,10272.88000000,10414.08000000,10252.88000000,10380.42000000,3188.82832300,1599703199999,32999426.32115739,41724,1910.76733900,19775049.10392881,0
1599703200000,10380.41000000,10409.59000000,10356.00000000,10363.36000000,2397.66375300,1599706799999,24887105.09086521,38460,1168.80765800,12131183.95049763,0
1599706800000,10363.36000000,10382.00000000,10340.00000000,10371.23000000,1528.16078500,1599710399999,15835483.62417505,25963,720.28834800,7463808.24022396,0
1599710400000,10371.23000000,10418.00000000,10342.46000000,10380.10000000,2126.91214500,1599713999999,22068394.24194040,30619,1086.37722400,11271575.47752072,0
1599714000000,10380.10000000,10395.67000000,10354.63000000,10374.58000000,1765.40072500,1599717599999,18316924.03616417,27355,923.94993200,9586454.03727518,0
1599717600000,10374.57000000,10384.92000000,10295.30000000,10327.73000000,2370.76882200,1599721199999,24528505.06375764,33232,1072.02222400,11093434.50868837,0
1599721200000,10327.73000000,10344.72000000,10251.00000000,10275.29000000,2422.89501000,1599724799999,24954860.81717026,35097,1129.39339500,11633904.62202205,0
1599724800000,10275.22000000,10294.19000000,10250.67000000,10265.46000000,1853.84124100,1599728399999,19046892.50277041,31888,819.40613300,8418904.60804420,0
1599728400000,10265.46000000,10283.41000000,10230.31000000,10276.88000000,2317.38814800,1599731999999,23786789.16706893,32233,1055.33899200,10831260.30862484,0
1599732000000,10276.88000000,10321.20000000,10241.00000000,10268.09000000,2186.12037300,1599735599999,22489854.43480704,31002,980.22256900,10085642.94678139,0
1599735600000,10268.09000000,10310.00000000,10254.35000000,10292.62000000,1450.44009300,1599739199999,14919345.32026284,20501,633.13544500,6512148.52184104,0
1599739200000,10292.61000000,10375.92000000,10283.16000000,10362.04000000,2730.63449700,1599742799999,28226404.77085064,34812,1299.71949100,13430261.83926663,0
1599742800000,10362.04000000,10450.00000000,10352.80000000,10437.94000000,4183.69263200,1599746399999,43494792.15224163,50323,2009.26534000,20891559.61933062,0
1599746400000,10437.95000000,10483.35000000,10354.33000000,10365.04000000,5119.44084600,1599749999999,53394424.58549075,59729,2183.59466700,22776703.48113427,0
1599750000000,10365.04000000,10432.79000000,10346.37000000,10414.16000000,3211.90363700,1599753599999,33347940.42040387,45416,1504.36939800,15619303.11849147,0
1599753600000,10414.15000000,10442.00000000,10299.36000000,10335.13000000,3105.71478200,1599757199999,32156023.25743383,47995,1489.50563200,15418045.45056281,0
1599757200000,10335.34000000,10381.22000000,10329.85000000,10346.83000000,2025.57442900,1599760799999,20985748.32579781,34401,1048.54936300,10863087.56367049,0
1599760800000,10346.82000000,10373.55000000,10251.06000000,10282.61000000,3032.78732600,1599764399999,31249879.81410078,43041,1391.11754900,14336898.38962006,0
1599764400000,10282.61000000,10298.71000000,10250.02000000,10270.01000000,2235.04178500,1599767999999,22965905.46221316,37546,1052.41991700,10812761.60579761,0
1599768000000,10270.09000000,10333.00000000,10262.43000000,10295.34000000,2120.69921300,1599771599999,21853362.04113667,34279,1048.15661800,10799570.95925150,0
1599771600000,10296.09000000,10353.01000000,10286.01000000,10341.74000000,1321.97854700,1599775199999,13637135.17304286,25621,651.01680300,6715733.37671489,0
1599775200000,10341.74000000,10355.37000000,10321.37000000,10343.38000000,1272.59422200,1599778799999,13161690.70064856,23203,624.90562600,6462665.61872365,0
1599778800000,10343.38000000,10351.46000000,10305.91000000,10336.87000000,1293.76800400,1599782399999,13361652.45495476,23253,580.23209500,5991861.54282824,0
1599782400000,10336.86000000,10380.34000000,10333.37000000,10339.13000000,1592.89464400,1599785999999,16502482.50473679,28612,755.78313200,7829454.78552626,0
1599786000000,10339.13000000,10351.09000000,10290.45000000,10305.39000000,1504.84470700,1599789599999,15527087.44517680,27511,724.29964800,7472473.37224150,0
1599789600000,10305.29000000,10315.61000000,10250.25000000,10258.81000000,1875.32012500,1599793199999,19280523.00378331,29418,895.87504700,9210340.61516929,0
1599793200000,10258.92000000,10273.00000000,10209.75000000,10220.76000000,2694.44011300,1599796799999,27597917.76100009,39743,1333.11278900,13655734.54281481,0
1599796800000,10220.77000000,10264.00000000,10200.00000000,10223.57000000,2277.33060100,1599800399999,23304048.49916438,33615,1135.74556600,11623272.06325700,0
1599800400000,10223.57000000,10284.93000000,10216.13000000,10284.47000000,1566.42905900,1599803999999,16057931.50650635,26161,815.96991400,8365762.96929075,0
1599804000000,10284.53000000,10291.94000000,10245.49000000,10259.81000000,1500.73398400,1599807599999,15406734.98635796,25503,711.28434600,7302659.55950044,0
1599807600000,10259.81000000,10287.98000000,10238.09000000,10260.75000000,1607.27792700,1599811199999,16496688.04701691,26168,710.55268400,7293105.68343187,0
1599811200000,10260.76000000,10309.34000000,10252.71000000,10293.61000000,2751.51470800,1599814799999,28290948.84211748,32809,1391.69772300,14309806.29623195,0
1599814800000,10293.61000000,10333.91000000,10289.86000000,10319.05000000,2256.95244400,1599818399999,23270787.51147156,27882,1103.71148800,11380038.81318000,0
1599818400000,10319.05000000,10323.13000000,10271.61000000,10285.47000000,2029.97959900,1599821999999,20893289.56949469,27336,995.97381100,10252120.90333715,0
1599822000000,10285.40000000,10305.89000000,10250.00000000,10252.60000000,1852.81637100,1599825599999,19041562.30803787,24634,774.21390500,7955436.05518984,0
1599825600000,10252.60000000,10292.70000000,10250.55000000,10289.42000000,1686.21609300,1599829199999,17314175.93956483,21694,831.94657900,8542617.99325937,0
1599829200000,10289.43000000,10315.50000000,10252.00000000,10262.41000000,2149.82287600,1599832799999,22121354.62172885,27544,961.27598100,9891838.75442334,0
1599832800000,10262.40000000,10301.25000000,10252.01000000,10289.46000000,1991.99421000,1599836399999,20470779.27119522,24951,976.01390600,10029957.05800052,0
1599836400000,10289.46000000,10331.79000000,10289.46000000,10318.76000000,2530.63192100,1599839999999,26099333.10673525,30453,1249.36694800,12883819.25531518,0
1599840000000,10318.77000000,10345.31000000,10299.14000000,10306.36000000,2051.81423500,1599843599999,21167342.68737754,30816,1043.64044900,10765506.99754806,0
1599843600000,10306.36000000,10315.82000000,10267.67000000,10296.90000000,1671.73275700,1599847199999,17195496.74049652,25380,768.88177400,7908850.61313434,0
1599847200000,10296.89000000,10325.00000000,10292.12000000,10313.15000000,1137.88181100,1599850799999,11731911.79918456,18428,573.01982400,5907895.15146110,0
1599850800000,10313.15000000,10337.77000000,10293.79000000,10323.20000000,1299.17947900,1599854399999,13408512.95098873,19210,570.68352800,5889823.75878219,0
1599854400000,10323.20000000,10334.38000000,10305.39000000,10322.55000000,1128.93756400,1599857999999,11648530.71002998,16607,499.68452000,5155800.71384931,0
1599858000000,10322.56000000,10344.65000000,10318.42000000,10343.26000000,896.89989000,1599861599999,9265675.92009447,17344,451.44205000,4663787.16488109,0
1599861600000,10343.18000000,10396.00000000,10343.18000000,10359.52000000,2219.22102400,1599865199999,23018383.32164866,31768,1188.25145200,12325404.02426063,0
1599865200000,10359.53000000,10397.60000000,10345.00000000,10387.89000000,1555.38832500,1599868799999,16129503.60642743,24282,769.18366300,7976570.88482281,0
1599868800000,10387.89000000,10397.86000000,10329.04000000,10347.31000000,1520.27193100,1599872399999,15742231.73842811,25053,818.59402800,8474794.60045874,0
1599872400000,10347.31000000,10380.89000000,10345.89000000,10370.71000000,999.01842900,1599875999999,10352723.21626278,17688,459.48463900,4761323.52259646,0
1599876000000,10370.70000000,10371.83000000,10323.86000000,10342.98000000,1215.01348400,1599879599999,12571149.13475128,17750,530.45903000,5488486.79688147,0
1599879600000,10342.98000000,10359.98000000,10322.03000000,10342.33000000,908.39335500,1599883199999,9394624.88593584,16306,462.72080800,4785676.78739450,0
1599883200000,10342.33000000,10367.87000000,10336.28000000,10358.95000000,1037.78422700,1599886799999,10746698.00525542,15396,503.95723800,5219102.70547520,0
1599886800000,10358.94000000,10370.00000000,10354.67000000,10358.61000000,1071.77414900,1599890399999,11106366.19397298,13830,558.23044900,5784782.94542350,0
1599890400000,10358.61000000,10358.63000000,10323.09000000,10331.09000000,1220.33715700,1599893999999,12615383.72800076,18592,569.02652900,5882194.71060688,0
1599894000000,10331.08000000,10345.00000000,10306.34000000,10343.98000000,1246.20161000,1599897599999,12877933.32500262,19917,579.12143000,5984930.22563066,0
1599897600000,10343.97000000,10343.97000000,10320.18000000,10333.19000000,1403.59304300,1599901199999,14498737.78003788,23425,656.68828200,6783285.54259133,0
1599901200000,10333.20000000,10356.80000000,10325.00000000,10354.29000000,1200.13400100,1599904799999,12412714.45767671,20291,627.70240900,6492114.43506770,0
1599904800000,10354.30000000,10359.48000000,10331.44000000,10340.49000000,1219.48476800,1599908399999,12619330.66951182,21322,525.71109100,5439655.93431415,0
1599908400000,10340.49000000,10346.95000000,10324.19000000,10341.59000000,1689.95776800,1599911999999,17470480.30972840,29973,782.74294200,8091922.28458904,0
1599912000000,10341.58000000,10341.58000000,10306.25000000,10319.74000000,1474.83424300,1599915599999,15222845.90453586,28229,704.06256300,7267331.87982470,0
1599915600000,10319.73000000,10327.73000000,10269.25000000,10294.01000000,2094.24494700,1599919199999,21564304.27700902,34488,913.22894600,9403425.57101525,0
1599919200000,10294.01000000,10355.00000000,10275.04000000,10347.78000000,1911.66773200,1599922799999,19744797.24986370,29012,1072.90114800,11082938.22915778,0
1599922800000,10347.79000000,10380.00000000,10338.84000000,10359.99000000,2126.78694900,1599926399999,22041947.20225142,28525,1064.96483300,11037096.38470300,0
1599926400000,10360.00000000,10376.05000000,10348.89000000,10371.39000000,1211.69024000,1599929999999,12558986.48900185,20986,598.24556900,6200897.18385864,0
1599930000000,10371.39000000,10378.96000000,10353.84000000,10377.15000000,1531.21764200,1599933599999,15874407.47120339,23823,727.07523200,7537342.45717018,0
1599933600000,10377.15000000,10477.97000000,10376.36000000,10451.99000000,3575.99190900,1599937199999,37315190.01176190,46336,2027.92483200,21156057.08204564,0
1599937200000,10452.00000000,10467.13000000,10425.81000000,10461.39000000,1798.35201800,1599940799999,18792815.34870235,31885,903.29617100,9439728.78708368,0
1599940800000,10461.24000000,10473.33000000,10427.68000000,10438.32000000,1519.15225300,1599944399999,15876829.03875428,27935,719.53158700,7520354.33776328,0
1599944400000,10438.32000000,10461.88000000,10408.00000000,10449.99000000,1142.09469000,1599947999999,11929753.69460909,23506,580.51910300,6064623.84653910,0
1599948000000,10449.99000000,10455.71000000,10410.00000000,10434.97000000,1108.67143500,1599951599999,11562349.83365340,22249,545.91892400,5693493.83954568,0
1599951600000,10434.97000000,10449.01000000,10412.00000000,10440.92000000,1152.48511600,1599955199999,12020071.47781604,21207,628.66110200,6557097.36716955,0
1599955200000,10440.67000000,10448.90000000,10412.80000000,10430.25000000,1242.53282500,1599958799999,12956694.52928600,23365,621.46459400,6480398.59677345,0
1599958800000,10430.25000000,10434.10000000,10400.04000000,10421.94000000,1399.53638200,1599962399999,14581984.80223613,22212,641.45056600,6682959.90517294,0
1599962400000,10421.86000000,10445.98000000,10418.22000000,10428.11000000,870.61485600,1599965999999,9083829.57860925,15907,413.69260700,4316466.81600628,0
1599966000000,10428.11000000,10559.12000000,10427.76000000,10556.26000000,3034.30923300,1599969599999,31890030.35651072,34338,1752.91024200,18420672.19406854,0
1599969600000,10556.40000000,10580.11000000,10526.00000000,10539.33000000,1749.00806200,1599973199999,18435032.43565549,25252,799.45766400,8426827.81537856,0
1599973200000,10539.25000000,10545.72000000,10520.74000000,10532.76000000,1163.39972100,1599976799999,12252581.05253700,17314,526.53794300,5544814.79251404,0
1599976800000,10532.76000000,10548.75000000,10520.00000000,10523.53000000,1082.43429900,1599980399999,11401257.09946269,17354,503.94218900,5307669.03914539,0
1599980400000,10523.52000000,10556.96000000,10520.00000000,10542.27000000,1508.94629400,1599983999999,15903526.69965211,20013,757.40063100,7982114.22661996,0
1599984000000,10542.27000000,10560.00000000,10525.93000000,10539.42000000,1828.81084800,1599987599999,19280375.50114827,24541,861.64443000,9083897.74018922,0
1599987600000,10539.81000000,10549.67000000,10471.00000000,10504.01000000,2017.36114400,1599991199999,21219835.63189970,32254,980.87650700,10317292.15637062,0
1599991200000,10504.01000000,10504.02000000,10438.00000000,10452.37000000,2534.02050700,1599994799999,26513570.11471396,45838,1205.02720800,12609239.17938710,0
1599994800000,10452.37000000,10471.66000000,10303.28000000,10324.89000000,4085.39361400,1599998399999,42384449.52159314,54931,1874.68009800,19450673.29235470,0
1599998400000,10324.88000000,10352.21000000,10285.73000000,10290.05000000,2829.31224000,1600001999999,29213692.94391591,44325,1241.82584900,12824068.45814261,0
1600002000000,10290.06000000,10342.84000000,10258.00000000,10322.73000000,2489.82126100,1600005599999,25670738.02380205,38403,1178.55498000,12151005.02598476,0
1600005600000,10322.74000000,10341.82000000,10303.33000000,10324.78000000,1618.64883900,1600009199999,16701863.77661559,27609,814.20921800,8402161.67631418,0
1600009200000,10324.77000000,10342.00000000,10272.44000000,10280.14000000,1712.57184800,1600012799999,17650464.19406926,31031,710.15147400,7318404.88179648,0
1600012800000,10280.15000000,10296.79000000,10200.00000000,10257.77000000,3730.15561800,1600016399999,38250374.28951706,56172,1647.52311400,16898353.02940693,0
1600016400000,10257.78000000,10284.02000000,10212.51000000,10275.01000000,2144.26699500,1600019999999,21965200.42005725,39612,1045.57681500,10710126.52780871,0
1600020000000,10276.69000000,10282.27000000,10243.47000000,10257.34000000,1115.52928700,1600023599999,11452163.83724304,21508,539.44260100,5537714.89544471,0
1600023600000,10257.13000000,10323.67000000,10247.34000000,10309.05000000,1499.14702100,1600027199999,15429076.89428661,24808,737.10656000,7586192.65193219,0
1600027200000,10309.05000000,10315.00000000,10284.74000000,10312.18000000,1120.89700500,1600030799999,11545335.12850343,19727,545.86695100,5622859.76471336,0
1600030800000,10312.19000000,10321.00000000,10286.77000000,10296.87000000,821.15167900,1600034399999,8463354.99447573,18172,356.17530600,3671202.87707058,0
1600034400000,10296.87000000,10316.18000000,10292.44000000,10306.66000000,901.61671400,1600037999999,9290888.64553563,18189,405.15807000,4174920.45629360,0
1600038000000,10306.67000000,10332.84000000,10296.77000000,10332.83000000,1338.12357300,1600041599999,13802284.85782287,19564,624.84171100,6445153.31723859,0
1600041600000,10332.84000000,10334.19000000,10240.34000000,10273.28000000,1843.16152000,1600045199999,18964255.44053759,27130,852.56620200,8772426.44059548,0
1600045200000,10273.28000000,10324.21000000,10273.28000000,10324.20000000,1112.23566500,1600048799999,11455103.84537888,17889,478.26549700,4925295.82741127,0
1600048800000,10324.20000000,10371.03000000,10324.20000000,10348.70000000,1931.19097100,1600052399999,19991043.60929760,25789,917.11605600,9493325.98285521,0
1600052400000,10348.69000000,10363.17000000,10331.30000000,10348.14000000,1285.51623700,1600055999999,13305595.21899176,17825,544.01778800,5630389.36266755,0
1600056000000,10348.14000000,10353.87000000,10316.29000000,10344.96000000,1472.22895600,1600059599999,15213651.32907520,20259,719.78304900,7437980.84027294,0
1600059600000,10345.06000000,10355.61000000,10316.18000000,10337.75000000,1674.25717500,1600063199999,17304490.33950770,23256,750.26250300,7754374.10236073,0
1600063200000,10337.76000000,10368.00000000,10333.21000000,10359.74000000,1899.51531100,1600066799999,19669222.29537792,25855,889.70390600,9212853.04821323,0
1600066800000,10359.74000000,10404.00000000,10347.71000000,10399.32000000,2064.43318000,1600070399999,21408610.09365294,24149,925.54623500,9599184.76713590,0
1600070400000,10399.31000000,10458.16000000,10212.34000000,10359.61000000,5089.73919700,1600073999999,52864996.43458937,55123,2308.93997200,23997689.74017891,0
1600074000000,10359.62000000,10369.26000000,10323.00000000,10366.97000000,2301.65652800,1600077599999,23818219.09496677,32818,1114.11768400,11529396.00459853,0
1600077600000,10366.96000000,10432.94000000,10365.01000000,10416.06000000,2605.74222200,1600081199999,27085973.18106237,30036,1318.88880300,13709992.87757977,0
1600081200000,10416.16000000,10479.00000000,10396.89000000,10469.82000000,3525.02919000,1600084799999,36820319.32495980,37361,1800.10087000,18803562.64191312,0
1600084800000,10469.92000000,10519.00000000,10450.31000000,10504.26000000,3959.13944100,1600088399999,41489130.52961297,41259,2019.45156000,21163756.46806770,0
1600088400000,10504.26000000,10665.46000000,10504.26000000,10643.64000000,8730.68390700,1600091999999,92503509.48825605,79720,4617.80704400,48916485.59728047,0
1600092000000,10643.64000000,10688.00000000,10595.57000000,10631.06000000,4982.57050300,1600095599999,53015831.39964893,61120,2272.79325000,24184545.71869019,0
1600095600000,10631.07000000,10706.91000000,10631.07000000,10698.03000000,4810.38668700,1600099199999,51368477.86728489,54381,2276.35110700,24308615.44501306,0
1600099200000,10698.03000000,10750.00000000,10652.87000000,10725.20000000,4931.82350500,1600102799999,52756996.53534375,57115,2172.33594400,23241193.84826001,0
1600102800000,10725.20000000,10739.11000000,10669.74000000,10683.72000000,2444.04059400,1600106399999,26123672.08761054,36336,1121.03693100,11981695.17066923,0
1600106400000,10683.71000000,10695.00000000,10640.00000000,10674.98000000,2003.23750400,1600109999999,21381251.82986533,29023,953.30751900,10174645.22297283,0
1600110000000,10674.98000000,10692.29000000,10653.42000000,10665.00000000,1484.12768700,1600113599999,15843365.75817838,23452,638.15589100,6812581.99554731,0
1600113600000,10665.00000000,10713.10000000,10656.39000000,10683.99000000,1805.95752500,1600117199999,19301938.15523545,22454,902.13644300,9642316.49448347,0
1600117200000,10683.98000000,10719.55000000,10670.26000000,10717.36000000,1359.36252800,1600120799999,14538881.20159322,24696,648.08070200,6931683.46435015,0
1600120800000,10717.35000000,10747.36000000,10636.37000000,10650.37000000,2121.80511700,1600124399999,22683326.75617430,33130,850.12430100,9087937.18758253,0
1600124400000,10650.37000000,10685.49000000,10618.82000000,10671.77000000,1621.45021100,1600127999999,17267729.57041107,28781,789.47390000,8407092.79020474,0
1600128000000,10671.77000000,10703.01000000,10650.00000000,10680.80000000,1672.65628500,1600131599999,17860021.58678043,23888,779.44892400,8321858.96892896,0
1600131600000,10680.80000000,10728.74000000,10652.22000000,10714.41000000,1993.30071300,1600135199999,21302858.99591303,25856,980.56271800,10480645.72642854,0
1600135200000,10714.95000000,10839.00000000,10699.00000000,10758.24000000,4096.27601200,1600138799999,44129233.79955569,46081,2272.71219300,24485777.81480949,0
1600138800000,10758.24000000,10780.00000000,10736.72000000,10755.13000000,1745.77980700,1600142399999,18784080.66301858,25406,870.46608300,9366120.18279101,0
1600142400000,10755.12000000,10784.23000000,10708.27000000,10731.41000000,1826.75527900,1600145999999,19620054.47310433,28579,938.54631300,10080960.34095066,0
1600146000000,10731.41000000,10762.56000000,10709.34000000,10742.04000000,1295.52176800,1600149599999,13913961.02231996,20974,657.04727600,7056908.95409623,0
1600149600000,10742.04000000,10742.05000000,10688.94000000,10736.06000000,2030.72713500,1600153199999,21768635.63706098,29134,967.57541800,10372456.58351156,0
1600153200000,10736.05000000,10758.35000000,10705.70000000,10741.37000000,1687.78900300,1600156799999,18110210.76771728,25300,757.84318800,8131439.59710171,0
1600156800000,10741.37000000,10758.65000000,10606.48000000,10644.14000000,3093.41020500,1600160399999,33047275.44492343,48319,1430.40921200,15277172.78460820,0
1600160400000,10644.13000000,10700.00000000,10625.00000000,10693.93000000,2418.37939300,1600163999999,25787968.57742787,35702,1056.64818800,11268234.04198417,0
1600164000000,10693.94000000,10867.00000000,10663.17000000,10847.32000000,3743.27602200,1600167599999,40263020.81064248,49387,1896.06104100,20398421.04635092,0
1600167600000,10847.29000000,10882.00000000,10771.26000000,10821.15000000,3766.62119600,1600171199999,40809937.02520517,55439,1795.98507600,19458793.02121932,0
1600171200000,10821.15000000,10930.04000000,10821.14000000,10907.94000000,4552.64179500,1600174799999,49585429.27232157,53192,2120.17890800,23089433.60154314,0
1600174800000,10907.94000000,10917.96000000,10834.00000000,10834.71000000,3326.42094000,1600178399999,36175188.05352091,49541,1453.73898200,15808211.44669808,0
1600178400000,10834.71000000,10879.00000000,10736.63000000,10764.19000000,4382.02147700,1600181999999,47384306.46902942,65563,2088.75780800,22590636.23675210,0
1600182000000,10763.37000000,10815.47000000,10745.63000000,10784.46000000,3531.30965400,1600185599999,38072663.76020011,53974,1876.43932800,20231197.13200672,0
1600185600000,10785.23000000,10827.61000000,10700.00000000,10784.23000000,3348.73516600,1600189199999,36028496.44306435,45287,1573.85144200,16934959.18097370,0
1600189200000,10784.23000000,10812.44000000,10738.33000000,10794.84000000,1931.03592100,1600192799999,20806592.71909063,31878,937.32552400,10099010.65378987,0
1600192800000,10794.84000000,10810.00000000,10748.03000000,10784.22000000,1514.45419600,1600196399999,16324615.78081976,25369,700.19797100,7548271.37709787,0
1600196400000,10784.22000000,10785.27000000,10746.06000000,10783.36000000,1440.87059700,1600199999999,15510328.97300314,23516,661.15784700,7116674.12099583,0
1600200000000,10783.35000000,10871.38000000,10770.39000000,10860.01000000,2698.08277000,1600203599999,29241890.97305536,34506,1399.25033700,15162992.76385896,0
1600203600000,10860.01000000,10886.39000000,10816.16000000,10858.60000000,1810.16719600,1600207199999,19644379.61598207,33279,828.06093100,8986384.96671966,0
1600207200000,10858.61000000,10864.67000000,10716.95000000,10779.25000000,2294.30560200,1600210799999,24809392.87305237,33576,950.19049200,10274675.72475962,0
1600210800000,10779.24000000,10795.41000000,10752.62000000,10785.31000000,1621.91465400,1600214399999,17476617.41232882,30106,751.63207700,8099000.13789996,0
1600214400000,10785.23000000,10791.72000000,10661.22000000,10717.23000000,4149.78014800,1600217999999,44443308.76020792,62005,2057.75951800,22038208.61026042,0
1600218000000,10717.23000000,10751.82000000,10670.36000000,10738.19000000,1906.96029900,1600221599999,20421084.72440582,33368,963.63861900,10320381.44134158,0
1600221600000,10738.18000000,10743.51000000,10696.16000000,10736.30000000,1779.22831500,1600225199999,19073598.82141120,35032,824.50795400,8838672.48771342,0
1600225200000,10736.31000000,10781.81000000,10713.27000000,10779.41000000,1468.58847200,1600228799999,15785238.00745168,24842,726.89527500,7812706.36386338,0
1600228800000,10779.61000000,10819.00000000,10758.59000000,10788.45000000,1762.26602700,1600232399999,19018462.60669687,28287,844.69558200,9116011.94083707,0
1600232400000,10788.45000000,10830.59000000,10758.85000000,10771.74000000,2024.70325400,1600235999999,21848684.75877607,27182,910.40313800,9826249.78182407,0
1600236000000,10771.74000000,10855.00000000,10759.81000000,10835.53000000,2367.05525300,1600239599999,25568795.55403579,30920,1126.19700100,12164510.37694761,0
1600239600000,10835.98000000,10939.60000000,10810.80000000,10915.49000000,3632.95097400,1600243199999,39492212.62840942,40645,1845.61237300,20071782.70037059,0
1600243200000,10916.09000000,10930.00000000,10865.00000000,10897.60000000,2787.27689200,1600246799999,30351771.85393725,36030,1289.11101900,14038004.31048049,0
1600246800000,10897.59000000,10898.81000000,10848.42000000,10865.12000000,1893.78105400,1600250399999,20584189.03402522,28655,894.45120400,9721872.30417022,0
1600250400000,10865.20000000,10926.88000000,10827.00000000,10842.71000000,3009.76182700,1600253999999,32708442.53016480,37835,1509.95264900,16405826.67181441,0
1600254000000,10842.71000000,10910.00000000,10840.39000000,10898.99000000,2232.07559700,1600257599999,24263999.03239212,30619,1030.10261800,11198089.58110466,0
1600257600000,10899.00000000,10955.00000000,10860.00000000,10925.23000000,3946.52814600,1600261199999,43054585.36987105,42855,1976.10241600,21560289.10488684,0
1600261200000,10925.23000000,10952.00000000,10885.00000000,10923.00000000,3217.10915200,1600264799999,35148305.28766267,41616,1463.62972600,15990819.66409732,0
1600264800000,10923.01000000,10941.18000000,10860.43000000,10888.97000000,2487.18048100,1600268399999,27095160.53251397,35779,1137.84255000,12396247.83067684,0
1600268400000,10888.97000000,11016.69000000,10881.77000000,11004.99000000,5206.45039400,1600271999999,57088287.28515381,52419,2990.86491800,32792953.44872630,0
1600272000000,11004.99000000,11093.00000000,10981.30000000,11059.57000000,5028.41792000,1600275599999,55489428.83614092,54775,2463.66081500,27189610.69511719,0
1600275600000,11059.58000000,11072.20000000,10994.39000000,11040.80000000,2569.57863600,1600279199999,28338371.59988546,41931,1203.87542700,13278166.58057872,0
1600279200000,11040.53000000,11083.99000000,10960.03000000,11010.29000000,4680.45189900,1600282799999,51644301.18866699,52514,2263.47152200,24979750.47811910,0
1600282800000,11010.29000000,11028.28000000,10966.18000000,10982.20000000,2459.13941700,1600286399999,27027827.06713777,35892,1109.60082500,12194684.79297855,0
1600286400000,10982.20000000,11047.84000000,10970.40000000,10994.68000000,2225.72638800,1600289999999,24503887.33457312,29966,1072.59079900,11806650.43569933,0
1600290000000,10994.68000000,11028.91000000,10976.39000000,11015.09000000,1327.93416700,1600293599999,14601779.51533704,30750,632.21753400,6951575.51182727,0
1600293600000,11015.09000000,11039.70000000,10987.36000000,11020.82000000,1180.96785900,1600297199999,13009483.40941959,24094,556.22958100,6127537.39959888,0
1600297200000,11020.82000000,11032.35000000,10941.35000000,10954.01000000,1647.59986900,1600300799999,18083783.74479333,26142,847.09862800,9297088.06005806,0
1600300800000,10954.01000000,11045.46000000,10923.24000000,10993.67000000,3021.88550700,1600304399999,33193096.60055336,40541,1517.86925400,16666908.82705170,0
1600304400000,10993.67000000,11034.00000000,10950.04000000,10958.42000000,2303.61664100,1600307999999,25344651.38132077,36872,1189.67417300,13088047.72827088,0
1600308000000,10958.41000000,10960.09000000,10905.86000000,10926.87000000,2589.37133600,1600311599999,28294578.68626351,34705,1380.71164000,15085997.54466269,0
1600311600000,10926.98000000,10939.25000000,10869.00000000,10872.09000000,2669.06410100,1600315199999,29092204.72772267,38029,1189.57578600,12965383.89317674,0
1600315200000,10872.30000000,10915.62000000,10850.00000000,10909.43000000,1802.73695300,1600318799999,19630439.73250405,26971,953.79957900,10385390.67987856,0
1600318800000,10909.46000000,10929.99000000,10888.09000000,10914.72000000,1506.59067100,1600322399999,16440620.42480699,21984,641.55970700,7000792.56030917,0
1600322400000,10914.71000000,10928.83000000,10850.81000000,10865.41000000,2363.69145400,1600325999999,25715520.88701994,36339,1077.41348100,11721599.09301913,0
1600326000000,10865.41000000,10897.26000000,10842.77000000,10882.39000000,2619.68189400,1600329599999,28479689.03348979,42682,1303.29525800,14169095.20220114,0
1600329600000,10882.38000000,10905.00000000,10860.00000000,10865.72000000,1906.33319900,1600333199999,20748736.64491503,30605,802.30845900,8732378.48535364,0
1600333200000,10865.72000000,10895.82000000,10855.65000000,10877.37000000,1934.12437900,1600336799999,21031289.98252506,31270,922.52022200,10031250.28273521,0
1600336800000,10877.37000000,10883.97000000,10781.00000000,10826.54000000,3789.37161600,1600340399999,41013888.76785258,46971,1691.70237100,18309127.77746491,0
1600340400000,10826.55000000,10884.61000000,10798.06000000,10877.65000000,2733.80450300,1600343999999,29642792.64919827,39535,1378.55727000,14946719.77599446,0
1600344000000,10877.65000000,10885.47000000,10800.01000000,10803.95000000,2351.71443200,1600347599999,25488280.65790280,35716,1109.03137000,12020552.21236573,0
1600347600000,10803.95000000,10822.00000000,10745.83000000,10819.91000000,3801.35792700,1600351199999,40996548.77754789,44195,1767.43494300,19062683.71381781,0
1600351200000,10819.90000000,10871.16000000,10771.52000000,10840.87000000,3238.02974300,1600354799999,35055125.65329776,42301,1591.66769100,17231695.11246997,0
1600354800000,10841.12000000,10883.20000000,10836.06000000,10838.31000000,2363.06475200,1600358399999,25656766.46156332,37709,1116.35610700,12121451.17274271,0
1600358400000,10838.30000000,10853.70000000,10794.23000000,10839.55000000,1913.99076100,1600361999999,20719062.26834312,33870,946.15491300,10241875.75059278,0
1600362000000,10839.55000000,10867.18000000,10833.43000000,10860.86000000,1854.79039300,1600365599999,20124912.02317106,32890,908.15589400,9853867.57380409,0
1600365600000,10860.86000000,10921.51000000,10860.86000000,10905.26000000,2697.55461500,1600369199999,29399154.86991771,41144,1406.08780500,15322777.60987662,0
1600369200000,10905.25000000,10926.82000000,10888.22000000,10916.63000000,1937.11078900,1600372799999,21130333.70900203,27792,1020.24449800,11129537.64769993,0
1600372800000,10916.63000000,10934.95000000,10910.00000000,10930.64000000,1739.54225600,1600376399999,18999432.31360371,32882,875.61901500,9564017.01044613,0
1600376400000,10930.63000000,10968.95000000,10917.72000000,10957.45000000,1500.35371400,1600379999999,16419051.39103365,26377,871.25614200,9533769.18683145,0
1600380000000,10957.45000000,10965.00000000,10903.51000000,10912.08000000,1587.16825400,1600383599999,17350410.04870704,25841,700.24212900,7654462.87923382,0
1600383600000,10912.08000000,10940.00000000,10904.00000000,10939.99000000,1376.66463900,1600387199999,15043701.08766250,21916,668.68932800,7307715.89187120,0
1600387200000,10940.00000000,10960.00000000,10883.20000000,10905.71000000,1602.30540200,1600390799999,17493269.06136496,27616,789.24611200,8614816.94253850,0
1600390800000,10905.71000000,10922.97000000,10888.10000000,10901.09000000,1348.89176000,1600394399999,14707561.49829526,20072,673.28213800,7341263.85034514,0
1600394400000,10901.10000000,10937.69000000,10901.10000000,10920.90000000,1140.75969600,1600397999999,12459017.45393942,19442,583.30685800,6370693.33136288,0
1600398000000,10920.99000000,10941.53000000,10920.98000000,10924.36000000,1277.54099600,1600401599999,13967508.26137927,21655,683.29340100,7470547.60829930,0
1600401600000,10924.22000000,10926.28000000,10870.01000000,10904.60000000,1821.42552200,1600405199999,19857330.41690564,31561,822.60635500,8968283.45605202,0
1600405200000,10904.59000000,10927.34000000,10893.99000000,10926.46000000,1214.37842400,1600408799999,13253116.44041307,20439,610.78469000,6665665.68560999,0
1600408800000,10926.45000000,10985.00000000,10898.00000000,10966.76000000,2172.93060700,1600412399999,23761761.79250351,32602,1148.23805800,12557713.54952711,0
1600412400000,10966.76000000,10968.47000000,10931.86000000,10954.14000000,2380.29320900,1600415999999,26065417.79247022,30776,1035.78299000,11342377.02439967,0
1600416000000,10954.14000000,10965.00000000,10925.62000000,10959.10000000,2123.54127400,1600419599999,23240543.59388004,30508,986.73382200,10799121.79485038,0
1600419600000,10959.10000000,11038.03000000,10953.49000000,11008.38000000,2771.81788100,1600423199999,30480781.77672656,37253,1581.01800500,17387645.92337899,0
1600423200000,11008.37000000,11014.52000000,10972.57000000,10974.00000000,2135.32360000,1600426799999,23472266.37911644,27325,911.43042000,10018516.52065478,0
1600426800000,10974.00000000,11003.63000000,10966.64000000,10977.26000000,1940.27658700,1600430399999,21319887.85525448,26557,927.11318800,10186904.95868718,0
1600430400000,10977.40000000,10994.75000000,10952.12000000,10990.49000000,1918.67503700,1600433999999,21053669.86302342,27472,895.99326500,9831301.59379151,0
1600434000000,10990.49000000,11003.09000000,10907.74000000,10914.51000000,2211.92811400,1600437599999,24238462.03764457,33826,1040.23767900,11398251.57932002,0
1600437600000,10914.51000000,10954.11000000,10903.72000000,10945.21000000,1935.87451100,1600441199999,21174492.12450059,30022,946.04668000,10347949.43730015,0
1600441200000,10945.22000000,10945.22000000,10870.37000000,10899.37000000,2898.22612000,1600444799999,31601991.48960899,45957,1417.33391300,15454316.96822423,0
1600444800000,10899.42000000,10900.00000000,10828.74000000,10882.75000000,2720.51706800,1600448399999,29584136.88946259,41485,1301.69528400,14155444.21694139,0
1600448400000,10882.75000000,10898.41000000,10812.84000000,10834.42000000,3923.18851800,1600451999999,42551186.02781405,50694,1887.84173000,20475970.03796099,0
1600452000000,10834.43000000,10876.18000000,10818.00000000,10861.63000000,2623.48965600,1600455599999,28456139.01058800,43553,1267.30121800,13746645.19271060,0
1600455600000,10861.63000000,10880.00000000,10842.30000000,10866.55000000,1703.04371600,1600459199999,18503192.91692363,25980,825.44273400,8968333.98897757,0
1600459200000,10866.55000000,10902.21000000,10850.00000000,10886.79000000,1621.04262000,1600462799999,17633932.50312853,25710,765.76098100,8330025.36791926,0
1600462800000,10886.79000000,10942.20000000,10873.94000000,10939.63000000,1204.02714100,1600466399999,13127187.94970648,22587,642.31603300,7003077.46221580,0
1600466400000,10941.39000000,10944.79000000,10919.07000000,10928.04000000,1151.45907200,1600469999999,12585915.03785793,20192,571.87242900,6250817.14515527,0
1600470000000,10928.03000000,10937.02000000,10884.38000000,10933.39000000,1425.77174400,1600473599999,15559167.49672072,24087,730.24190300,7968943.60052255,0
1600473600000,10933.40000000,10974.03000000,10929.88000000,10972.79000000,1589.95708800,1600477199999,17415457.61424806,22591,846.94977900,9277923.82883245,0
1600477200000,10972.79000000,10974.03000000,10934.20000000,10945.49000000,1283.39526800,1600480799999,14053270.79708523,20807,621.86614000,6809417.71164339,0
1600480800000,10945.49000000,10970.00000000,10941.83000000,10970.00000000,1290.02162400,1600484399999,14132917.01391234,19216,759.84599000,8324999.28736643,0
1600484400000,10970.00000000,10977.75000000,10947.39000000,10976.00000000,1196.74065300,1600487999999,13120710.26557536,19835,540.38348300,5924537.44451995,0
1600488000000,10975.99000000,10980.00000000,10949.65000000,10956.67000000,951.38508900,1600491599999,10430360.52165048,17233,485.71869300,5325360.54926231,0
1600491600000,10956.60000000,10962.33000000,10926.28000000,10933.44000000,1121.67273300,1600495199999,12275727.51672678,19107,550.57679700,6025928.81649899,0
1600495200000,10933.44000000,10953.28000000,10930.00000000,10944.82000000,1092.55152600,1600498799999,11953649.20543156,18243,544.66210800,5959173.02156865,0
1600498800000,10944.82000000,10949.99000000,10898.11000000,10900.29000000,1695.38957500,1600502399999,18516981.57045077,23229,706.62066100,7717693.25076276,0
1600502400000,10900.28000000,10929.73000000,10887.37000000,10926.86000000,1562.29537000,1600505999999,17036609.60323062,27361,779.22595400,8497331.86273925,0
1600506000000,10926.87000000,10961.77000000,10920.05000000,10944.42000000,1281.74915700,1600509599999,14024987.92905804,19778,639.20995800,6994017.89526603,0
1600509600000,10944.43000000,10993.22000000,10933.67000000,10993.11000000,1606.40056900,1600513199999,17593835.30772848,25736,886.77432700,9713850.62430136,0
1600513200000,10993.12000000,11150.00000000,10972.05000000,11140.00000000,4583.38237100,1600516799999,50630096.38401917,57600,2756.42967700,30458284.15248659,0
1600516800000,11139.69000000,11179.79000000,11047.06000000,11098.98000000,3366.63761100,1600520399999,37376547.47380290,48764,1723.22134500,19134628.64131081,0
1600520400000,11098.99000000,11128.88000000,11072.24000000,11105.00000000,2277.08948600,1600523999999,25269315.06334593,33374,1291.44482400,14332667.69590933,0
1600524000000,11105.00000000,11105.00000000,11043.00000000,11079.13000000,1835.46643000,1600527599999,20326502.45402851,29025,1029.28298100,11398048.41693436,0
1600527600000,11079.13000000,11105.07000000,11050.30000000,11090.56000000,1749.38297100,1600531199999,19381566.48707916,25494,899.09037300,9961431.96571008,0
1600531200000,11090.57000000,11119.93000000,11056.45000000,11059.30000000,1453.40076700,1600534799999,16103996.10470732,24854,727.79285700,8063811.11911633,0
1600534800000,11059.41000000,11095.31000000,11059.40000000,11068.30000000,1407.22799400,1600538399999,15587853.05773296,27382,720.01200900,7975391.60041484,0
1600538400000,11068.30000000,11073.05000000,11011.31000000,11048.11000000,1941.60766500,1600541999999,21432669.15306002,34487,934.84152900,10319104.71302489,0
1600542000000,11048.12000000,11074.45000000,11032.62000000,11054.20000000,1059.64426300,1600545599999,11713697.05735920,21236,517.77015900,5723694.49363994,0
1600545600000,11054.21000000,11087.99000000,11043.10000000,11087.31000000,921.04410700,1600549199999,10192070.21925392,19667,454.09494100,5025772.56687450,0
1600549200000,11087.31000000,11087.35000000,11026.50000000,11052.18000000,1098.74072600,1600552799999,12146189.65693744,25969,495.99497400,5481889.49360425,0
1600552800000,11052.18000000,11067.57000000,11026.40000000,11064.28000000,1138.38365500,1600556399999,12575066.41428963,21724,564.18685200,6232351.48755243,0
1600556400000,11064.29000000,11087.61000000,11040.00000000,11080.65000000,936.47016000,1600559999999,10361824.28701654,17415,447.06285600,4946455.67363817,0
1600560000000,11080.64000000,11080.64000000,11042.70000000,11056.00000000,1168.90604600,1600563599999,12926808.57347495,20542,608.86832500,6733049.11558124,0
1600563600000,11056.00000000,11056.00000000,10921.00000000,10939.63000000,2716.57855000,1600567199999,29818014.70806035,37417,1186.76844900,13025383.90697296,0
1600567200000,10939.63000000,10966.88000000,10913.00000000,10918.19000000,1372.80809500,1600570799999,15019974.12912286,23152,629.28967000,6885608.14293937,0
1600570800000,10918.37000000,10954.92000000,10899.33000000,10948.81000000,1125.16185300,1600574399999,12304535.68311652,22831,542.58622700,5933663.79728048,0
1600574400000,10948.80000000,10982.24000000,10933.00000000,10968.00000000,1070.77897400,1600577999999,11735234.08899785,18489,507.01491800,5556778.87904455,0
1600578000000,10967.99000000,10967.99000000,10934.60000000,10952.38000000,899.65306300,1600581599999,9849153.27040466,15912,440.42965800,4821474.98034453,0
1600581600000,10952.38000000,10970.22000000,10938.05000000,10964.65000000,1018.80723100,1600585199999,11157986.00295677,15827,482.28260400,5281900.00613209,0
1600585200000,10964.68000000,10995.31000000,10949.03000000,10962.61000000,1182.13035800,1600588799999,12971713.63240756,20041,550.67310200,6042959.87916330,0
1600588800000,10962.60000000,10979.68000000,10950.46000000,10952.92000000,1053.47695800,1600592399999,11550135.24583049,19594,494.88140300,5426321.74294877,0
1600592400000,10952.91000000,10968.26000000,10925.27000000,10964.67000000,1388.20591100,1600595999999,15197323.32863241,20228,662.49944500,7253060.41567347,0
1600596000000,10964.47000000,10984.00000000,10943.45000000,10983.64000000,1137.50213900,1600599599999,12468541.60942828,17604,612.87173000,6717961.42830004,0
1600599600000,10983.64000000,10983.64000000,10939.00000000,10951.17000000,1423.44920600,1600603199999,15602135.18284275,18139,639.40461400,7008338.64128350,0
1600603200000,10951.17000000,10958.18000000,10825.10000000,10850.64000000,3200.97268800,1600606799999,34816153.54204873,47072,1536.98166600,16721947.76920971,0
1600606800000,10850.63000000,10870.84000000,10775.00000000,10866.07000000,3073.20167700,1600610399999,33309083.56304482,47366,1440.23430700,15613526.44652863,0
1600610400000,10866.07000000,10868.01000000,10833.31000000,10838.55000000,1477.91318300,1600613999999,16030067.33306198,28445,774.17257700,8397096.03954135,0
1600614000000,10838.55000000,10876.48000000,10829.00000000,10834.58000000,1767.97071600,1600617599999,19185248.73963745,28966,876.71441600,9513525.13019917,0
1600617600000,10834.62000000,10858.77000000,10723.00000000,10852.25000000,3584.55031300,1600621199999,38746722.40522361,62138,1739.23132200,18803537.17181973,0
1600621200000,10852.26000000,10898.79000000,10850.00000000,10894.66000000,2007.41624400,1600624799999,21824683.34436515,31056,913.76881400,9934978.15572780,0
1600624800000,10894.67000000,10903.77000000,10864.38000000,10891.25000000,1083.53133700,1600628399999,11792688.17422936,23698,562.67726300,6123948.02427133,0
1600628400000,10891.25000000,10899.91000000,10855.16000000,10871.03000000,977.18903400,1600631999999,10633852.79210208,22046,487.16747200,5302038.96451485,0
1600632000000,10871.03000000,10878.39000000,10837.85000000,10850.70000000,1671.53562900,1600635599999,18144504.84591392,23782,1124.72764400,12208879.72626882,0
1600635600000,10850.70000000,10893.27000000,10813.51000000,10871.67000000,1736.70254600,1600639199999,18850282.88237094,27464,1001.35090600,10865086.80886448,0
1600639200000,10871.66000000,10885.96000000,10827.26000000,10874.66000000,1275.13012800,1600642799999,13838697.56512683,24565,678.91811800,7367628.31561551,0
1600642800000,10874.66000000,10938.02000000,10874.66000000,10920.28000000,1744.35068600,1600646399999,19041670.11311193,29955,944.17971300,10306642.02742232,0
1600646400000,10920.28000000,10971.42000000,10894.42000000,10953.93000000,1979.23782100,1600649999999,21641027.62318075,29939,921.78843700,10080055.38794736,0
1600650000000,10953.94000000,10978.00000000,10941.41000000,10943.91000000,1416.90711300,1600653599999,15528374.65656659,26266,650.52972900,7129340.93645044,0
1600653600000,10943.77000000,10970.16000000,10936.01000000,10940.27000000,1154.87185100,1600657199999,12649002.85071309,17352,549.91227300,6022985.10070605,0
1600657200000,10940.26000000,10963.11000000,10918.44000000,10962.76000000,1136.98690300,1600660799999,12442281.44717618,17677,578.83519300,6334215.60284173,0
1600660800000,10962.76000000,10988.86000000,10954.45000000,10956.75000000,1353.09796300,1600664399999,14841809.90586663,19765,695.00867000,7623585.46222077,0
1600664400000,10956.76000000,10961.18000000,10931.88000000,10959.75000000,1057.63415300,1600667999999,11577866.85650526,17758,521.01197500,5703380.47888834,0
1600668000000,10959.75000000,10976.36000000,10929.95000000,10946.20000000,1306.80348600,1600671599999,14313859.99102605,20924,588.74568400,6450159.64472196,0
1600671600000,10946.20000000,10955.11000000,10889.00000000,10902.58000000,2081.34176400,1600675199999,22723222.01686381,29009,1024.24532700,11181587.58086405,0
1600675200000,10902.58000000,10912.62000000,10800.00000000,10851.83000000,4129.94761900,1600678799999,44823721.39729554,64829,1920.47311500,20844196.85544281,0
1600678800000,10851.83000000,10860.00000000,10688.00000000,10700.01000000,5710.80531700,1600682399999,61517159.96097967,85197,2561.78629200,27596266.71724148,0
1600682400000,10700.01000000,10735.00000000,10635.00000000,10668.58000000,6013.82866400,1600685999999,64262509.74701176,89054,3209.44445100,34297283.44684687,0
1600686000000,10668.59000000,10687.86000000,10580.00000000,10636.47000000,4864.95885600,1600689599999,51702716.56531023,68187,2344.23585400,24916078.26745460,0
1600689600000,10636.46000000,10636.46000000,10503.08000000,10570.30000000,5151.90010500,1600693199999,54437404.89439211,70987,2426.95273800,25642132.24405166,0
1600693200000,10570.22000000,10638.10000000,10554.46000000,10590.06000000,3604.87753200,1600696799999,38232175.20474826,57683,1690.99038300,17934412.22478816,0
1600696800000,10590.01000000,10604.32000000,10296.35000000,10414.98000000,8461.46371000,1600700399999,88384464.09236024,95861,3796.77776900,39650149.94920890,0
1600700400000,10413.55000000,10452.95000000,10348.35000000,10418.76000000,4349.67873000,1600703999999,45239258.27401407,60026,2148.22971500,22337928.60866947,0
1600704000000,10418.77000000,10438.53000000,10356.54000000,10384.64000000,3116.04120500,1600707599999,32412926.20419576,42467,1479.84819200,15393578.32171227,0
1600707600000,10384.64000000,10430.55000000,10370.00000000,10394.22000000,2154.62956900,1600711199999,22423434.76294388,32001,1062.69728900,11060729.23867285,0
1600711200000,10394.22000000,10444.64000000,10374.54000000,10444.05000000,2053.83086300,1600714799999,21362670.87285866,28982,975.34030200,10145708.43163076,0
1600714800000,10444.02000000,10499.00000000,10435.21000000,10498.55000000,2854.79327800,1600718399999,29904138.69560143,37037,1400.60443700,14671437.81447651,0
1600718400000,10498.55000000,10533.46000000,10470.80000000,10477.79000000,2312.87376300,1600721999999,24304475.85707541,33423,1030.92694100,10834521.31422748,0
1600722000000,10477.79000000,10533.42000000,10461.51000000,10504.00000000,1224.14709400,1600725599999,12846555.78854015,28404,631.06791800,6622335.18909524,0
1600725600000,10504.00000000,10533.32000000,10466.68000000,10478.14000000,1371.18227000,1600729199999,14393970.62624062,26537,629.56083800,6610207.74543932,0
1600729200000,10478.14000000,10506.17000000,10410.00000000,10417.22000000,1821.59155000,1600732799999,19055766.94441754,29166,789.91706700,8264298.60541934,0
1600732800000,10417.22000000,10491.32000000,10353.00000000,10457.99000000,2684.65871500,1600736399999,28035488.73448127,38481,1299.88718800,13575575.05973221,0
1600736400000,10457.98000000,10470.93000000,10406.16000000,10437.57000000,1140.88792300,1600739999999,11898928.09952151,24378,554.12395700,5779319.64318518,0
1600740000000,10437.56000000,10468.56000000,10422.54000000,10468.55000000,1197.07612800,1600743599999,12502862.92080875,20360,616.34183400,6437250.32820055,0
1600743600000,10468.56000000,10478.00000000,10436.00000000,10449.95000000,950.17512600,1600747199999,9936644.72834767,18395,455.62024300,4764790.45012355,0
1600747200000,10449.94000000,10486.32000000,10449.94000000,10463.99000000,1203.45988500,1600750799999,12595970.61820453,20373,608.78466700,6371100.54778963,0
1600750800000,10463.99000000,10471.71000000,10441.09000000,10461.61000000,1144.66724400,1600754399999,11968817.79998245,19269,533.39690600,5576975.90353778,0
1600754400000,10461.61000000,10502.79000000,10402.38000000,10423.27000000,2526.04033900,1600757999999,26391290.89408886,45362,1210.49799200,12649379.04005460,0
1600758000000,10423.27000000,10442.51000000,10360.00000000,10372.90000000,2949.23171800,1600761599999,30673237.30125143,54383,1483.32424300,15427896.15138943,0
1600761600000,10372.91000000,10479.70000000,10372.90000000,10463.18000000,2677.33771900,1600765199999,27937947.71238701,49587,1283.27115100,13390845.09846606,0
1600765200000,10463.18000000,10471.00000000,10439.22000000,10452.03000000,1808.03781300,1600768799999,18902231.68789834,32093,911.41512900,9528242.81224576,0
1600768800000,10452.17000000,10477.18000000,10427.06000000,10458.40000000,1915.99915500,1600772399999,20036599.85460205,28716,924.24506500,9666182.93175733,0
1600772400000,10458.39000000,10503.00000000,10441.05000000,10452.26000000,1985.05124800,1600775999999,20789810.06503175,31841,1022.96232500,10714439.86721935,0
1600776000000,10452.11000000,10495.17000000,10416.00000000,10487.47000000,2072.52656600,1600779599999,21683091.65745239,34672,987.21851800,10329228.59693079,0
1600779600000,10486.88000000,10520.00000000,10456.68000000,10473.43000000,2628.62249900,1600783199999,27579927.49757088,37667,1215.15902900,12749768.34265853,0
1600783200000,10473.43000000,10506.60000000,10439.25000000,10439.25000000,2155.06444900,1600786799999,22580307.39500698,33447,989.39606600,10367545.91848643,0
1600786800000,10439.25000000,10474.34000000,10420.00000000,10451.07000000,2188.38070900,1600790399999,22869753.50105548,34794,1013.00205600,10587041.07933838,0
1600790400000,10451.06000000,10490.49000000,10450.00000000,10455.13000000,2034.09061100,1600793999999,21299877.05209498,32157,1059.94169600,11099324.44017087,0
1600794000000,10454.88000000,10492.00000000,10447.53000000,10491.00000000,1672.36522100,1600797599999,17508587.63620617,23599,740.63348000,7753485.61377990,0
1600797600000,10490.99000000,10506.22000000,10484.34000000,10489.25000000,1796.49750600,1600801199999,18854808.70769089,30191,897.22411600,9416748.28803640,0
1600801200000,10489.25000000,10495.04000000,10467.36000000,10491.97000000,1198.05355400,1600804799999,12555648.89246618,20275,642.15553600,6730179.46952023,0
1600804800000,10491.98000000,10516.67000000,10480.00000000,10512.77000000,1272.05515800,1600808399999,13350947.88396060,20560,685.90685800,7199598.13998442,0
1600808400000,10512.69000000,10572.71000000,10453.00000000,10547.17000000,2565.25048600,1600811999999,27004535.84602402,43101,1330.34136600,14007731.43819360,0
1600812000000,10547.17000000,10552.98000000,10494.49000000,10508.40000000,1224.88224100,1600815599999,12882746.20879456,23160,529.41874000,5567880.97740018,0
1600815600000,10508.40000000,10536.58000000,10494.15000000,10529.61000000,1000.82346300,1600819199999,10522438.03347933,21715,503.19342800,5290721.19047939,0
1600819200000,10529.61000000,10533.94000000,10500.25000000,10510.73000000,1100.08176000,1600822799999,11571426.95410410,22696,483.17263100,5082402.92155008,0
1600822800000,10510.73000000,10526.71000000,10503.42000000,10515.02000000,846.56863300,1600826399999,8902302.78184412,17793,460.25911300,4839998.65163069,0
1600826400000,10515.02000000,10527.70000000,10501.93000000,10513.93000000,696.44113400,1600829999999,7321564.74972995,14859,325.29326500,3419722.31250563,0
1600830000000,10513.94000000,10516.03000000,10471.72000000,10476.01000000,1664.81633300,1600833599999,17464541.01568637,21536,754.94576100,7918541.28500309,0
1600833600000,10476.00000000,10485.20000000,10441.91000000,10470.32000000,1738.94569000,1600837199999,18203250.37639461,25779,822.89761900,8614489.30810655,0
1600837200000,10470.33000000,10490.84000000,10451.33000000,10473.22000000,1451.18006000,1600840799999,15202255.04824328,22578,733.41096100,7682855.23178906,0
1600840800000,10473.21000000,10478.91000000,10403.00000000,10436.48000000,2085.97161100,1600844399999,21771041.84348552,35720,1040.30922900,10857996.05533141,0
1600844400000,10436.49000000,10442.55000000,10380.47000000,10428.64000000,2984.45288500,1600847999999,31072322.20581193,45974,1493.37188400,15549226.19318192,0
1600848000000,10428.63000000,10464.84000000,10403.95000000,10448.54000000,2168.08403000,1600851599999,22632790.21243392,29974,1154.75309600,12054671.18642204,0
1600851600000,10448.46000000,10494.22000000,10441.40000000,10481.82000000,2115.21715800,1600855199999,22134356.35177100,26879,1221.91867400,12787369.05590767,0
1600855200000,10481.68000000,10488.25000000,10460.00000000,10488.00000000,1476.20930700,1600858799999,15461505.11298172,23929,647.35107000,6780119.98737089,0
1600858800000,10487.99000000,10496.20000000,10470.00000000,10474.45000000,1660.95594300,1600862399999,17408608.13325170,27688,781.16266400,8187581.64740445,0
1600862400000,10474.46000000,10520.00000000,10463.69000000,10505.43000000,1864.17508500,1600865999999,19569276.35867130,32212,895.37374400,9398029.38634551,0
1600866000000,10505.43000000,10537.15000000,10492.16000000,10495.85000000,2255.54488300,1600869599999,23718190.33209929,34540,1011.89088900,10641453.73197569,0
1600869600000,10495.84000000,10502.00000000,10461.00000000,10471.89000000,2095.24175900,1600873199999,21953113.37625161,28506,937.99082700,9827472.49671406,0
1600873200000,10471.88000000,10490.00000000,10444.41000000,10453.20000000,1652.71031200,1600876799999,17297236.70338763,24833,806.48391300,8441757.73467627,0
1600876800000,10453.02000000,10494.72000000,10446.84000000,10486.20000000,1763.72721000,1600880399999,18463067.44772369,30098,833.02214300,8720626.88531019,0
1600880400000,10486.20000000,10489.73000000,10455.26000000,10455.89000000,1511.08296700,1600883999999,15831272.62436271,24009,671.31473100,7033340.03559061,0
1600884000000,10455.89000000,10463.70000000,10406.95000000,10409.14000000,2066.57587700,1600887599999,21565858.76922751,31079,889.48010000,9282767.79499869,0
1600887600000,10409.14000000,10414.93000000,10255.53000000,10293.00000000,6850.30156600,1600891199999,70647215.56055195,74463,3363.65998800,34680221.52064721,0
1600891200000,10293.00000000,10324.30000000,10136.82000000,10230.39000000,6523.90786800,1600894799999,66786734.46494314,72898,3083.46710500,31572370.32080923,0
1600894800000,10230.40000000,10286.85000000,10205.76000000,10252.22000000,2017.94114500,1600898399999,20688700.58482020,47681,952.05413200,9761816.88873732,0
1600898400000,10252.37000000,10299.95000000,10241.72000000,10270.04000000,1734.80078400,1600901999999,17813660.28824521,31149,923.90437300,9487800.45175935,0
1600902000000,10270.04000000,10272.86000000,10211.00000000,10241.46000000,1551.63407900,1600905599999,15881723.86143950,27518,725.21890700,7422754.56780276,0
1600905600000,10241.46000000,10300.00000000,10190.93000000,10290.84000000,2412.79945100,1600909199999,24761188.64913269,37894,1222.09655400,12544870.28960825,0
1600909200000,10290.85000000,10316.74000000,10275.84000000,10285.86000000,1401.40412300,1600912799999,14428849.98784500,24106,676.91270500,6969828.94999234,0
1600912800000,10285.69000000,10344.64000000,10279.54000000,10290.11000000,1654.95213800,1600916399999,17055878.46318214,23029,743.60080900,7664726.93675159,0
1600916400000,10290.11000000,10326.28000000,10289.12000000,10301.75000000,941.32813000,1600919999999,9703052.55114163,17323,456.64746800,4707046.09815865,0
1600920000000,10301.75000000,10319.00000000,10280.00000000,10281.02000000,1594.93201200,1600923599999,16421200.06383769,21673,708.30583400,7292763.47722810,0
1600923600000,10281.02000000,10304.33000000,10271.00000000,10289.64000000,1244.40780100,1600927199999,12797516.99491301,19904,577.06795600,5934721.18947315,0
1600927200000,10289.64000000,10322.18000000,10285.33000000,10289.78000000,1387.16324500,1600930799999,14294522.41790255,23600,698.43202100,7197235.57478118,0
1600930800000,10289.79000000,10356.47000000,10289.62000000,10341.68000000,2174.07419600,1600934399999,22432872.08597320,27157,1106.81441700,11421498.39815148,0
1600934400000,10341.69000000,10351.48000000,10305.01000000,10315.83000000,1679.49787700,1600937999999,17343643.75340580,25546,676.86047500,6989118.61727427,0
1600938000000,10315.82000000,10335.55000000,10283.89000000,10322.85000000,1971.79666900,1600941599999,20321678.48927514,32796,860.87501000,8870841.94980806,0
1600941600000,10322.85000000,10376.41000000,10312.91000000,10372.31000000,2018.27720800,1600945199999,20856259.60078467,26774,967.97336600,10003855.56915584,0
1600945200000,10372.31000000,10440.00000000,10362.71000000,10410.01000000,3425.45854500,1600948799999,35641890.85475198,41112,1599.79968700,16645616.51878318,0
1600948800000,10410.00000000,10424.99000000,10364.57000000,10377.47000000,2259.24040700,1600952399999,23479609.44077935,33811,1143.05162200,11880798.69784804,0
1600952400000,10377.47000000,10399.00000000,10331.93000000,10377.22000000,2867.15594100,1600955999999,29724113.97752589,37997,1492.45842300,15470405.57051636,0
1600956000000,10377.22000000,10421.01000000,10369.57000000,10407.07000000,2507.43381900,1600959599999,26063245.26602669,34195,1329.06665300,13814806.46329228,0
1600959600000,10406.97000000,10557.19000000,10390.66000000,10545.36000000,4850.46170600,1600963199999,50800218.77503962,51643,2437.50748300,25538629.21646439,0
1600963200000,10545.07000000,10743.59000000,10540.02000000,10672.20000000,6679.35034700,1600966799999,71103116.52273513,73458,3387.26161600,36062885.82421277,0
1600966800000,10672.20000000,10712.97000000,10639.63000000,10657.90000000,3599.64042400,1600970399999,38435028.48346585,51226,1630.41289000,17411661.25213635,0
1600970400000,10657.90000000,10684.20000000,10607.12000000,10612.61000000,2479.72243600,1600973999999,26397774.56111607,33755,1230.13922500,13094553.18947958,0
1600974000000,10612.62000000,10667.55000000,10595.46000000,10653.82000000,2530.76336000,1600977599999,26908117.59422680,34866,1214.80489800,12913956.11622400,0
1600977600000,10653.87000000,10667.17000000,10624.40000000,10626.73000000,1711.99324400,1600981199999,18229557.24231653,28356,879.06896500,9360251.39553615,0
1600981200000,10626.61000000,10678.00000000,10621.00000000,10647.25000000,1130.58599200,1600984799999,12038936.21074063,23170,543.13997400,5783366.51794814,0
1600984800000,10647.25000000,10795.24000000,10605.00000000,10762.40000000,3024.76765800,1600988399999,32417521.20401186,39072,1543.22916100,16544555.83078540,0
1600988400000,10762.39000000,10768.99000000,10719.13000000,10736.32000000,2129.41269800,1600991999999,22865076.86550803,26819,821.27711300,8818079.34343661,0
1600992000000,10736.33000000,10760.53000000,10692.38000000,10711.94000000,1966.65354100,1600995599999,21079238.44077595,26879,909.06451400,9743207.25429126,0
1600995600000,10711.93000000,10730.82000000,10684.03000000,10690.98000000,1264.77511300,1600999199999,13541587.08973540,18712,570.15257200,6103334.92155685,0
1600999200000,10690.98000000,10727.20000000,10685.57000000,10710.64000000,1360.03674400,1601002799999,14559850.83227886,20462,689.92303000,7386334.69231590,0
1601002800000,10710.64000000,10720.00000000,10663.14000000,10667.47000000,1388.43585000,1601006399999,14854024.38522531,22232,702.87746500,7519380.14164806,0
1601006400000,10667.47000000,10693.99000000,10655.74000000,10677.05000000,1136.95613100,1601009999999,12139835.68268268,18523,613.52572400,6550495.85557330,0
1601010000000,10677.05000000,10682.23000000,10640.75000000,10648.90000000,1382.63105500,1601013599999,14742587.22503439,21963,683.79662000,7290477.28035631,0
1601013600000,10648.90000000,10695.00000000,10614.58000000,10691.87000000,1717.71247500,1601017199999,18298837.83630633,30059,932.27320400,9931826.09828705,0
1601017200000,10691.96000000,10703.12000000,10666.17000000,10686.94000000,2063.97493700,1601020799999,22065857.35715066,28401,1088.44117200,11636744.19590505,0
1601020800000,10686.93000000,10686.94000000,10572.00000000,10599.69000000,4137.32876000,1601024399999,43984555.87448673,60886,1782.96475400,18959010.17570113,0
1601024400000,10599.80000000,10647.96000000,10556.66000000,10593.82000000,3222.09531800,1601027999999,34166050.58830896,49161,1455.46265400,15430967.68473921,0
1601028000000,10593.82000000,10622.98000000,10580.00000000,10591.75000000,1785.10399000,1601031599999,18921904.10836462,24224,837.99338900,8882628.14379602,0
1601031600000,10591.76000000,10650.00000000,10567.81000000,10630.00000000,3441.71654900,1601035199999,36542680.49185957,49050,1883.54582100,20000032.82481923,0
1601035200000,10630.00000000,10684.09000000,10585.57000000,10615.48000000,2289.05758400,1601038799999,24333351.67563820,38734,1135.45834000,12070916.23931268,0
1601038800000,10615.48000000,10641.49000000,10585.00000000,10611.13000000,1963.40002300,1601042399999,20852027.31671572,33628,978.54366500,10393463.39957873,0
1601042400000,10611.59000000,10635.00000000,10556.24000000,10629.56000000,2988.22930800,1601045999999,31683614.45231661,35524,1637.72659700,17362421.19231240,0
1601046000000,10629.55000000,10669.90000000,10564.57000000,10647.61000000,3078.81171200,1601049599999,32730967.59303181,39618,1418.96663000,15084464.87378565,0
1601049600000,10647.62000000,10668.95000000,10625.16000000,10651.34000000,1604.14429400,1601053199999,17080095.86722005,27584,725.69656100,7726625.96925116,0
1601053200000,10651.35000000,10718.97000000,10635.38000000,10696.13000000,2437.36125500,1601056799999,26030732.91679818,33260,1215.03971400,12980274.96600940,0
1601056800000,10696.13000000,10744.18000000,10690.90000000,10705.38000000,2096.72290300,1601060399999,22474236.53216871,30171,1145.81985700,12281813.56832920,0
1601060400000,10705.38000000,10725.17000000,10683.16000000,10718.31000000,1583.67130200,1601063999999,16950072.42871668,24626,742.44666400,7946234.11848911,0
1601064000000,10718.43000000,10754.21000000,10705.00000000,10707.81000000,1887.21312100,1601067599999,20252000.49559565,30254,913.84783100,9806519.20360842,0
1601067600000,10707.81000000,10746.80000000,10700.87000000,10745.86000000,821.10719500,1601071199999,8805003.59383545,18240,412.05676200,4418727.17982715,0
1601071200000,10745.87000000,10750.01000000,10662.84000000,10685.94000000,1401.80412000,1601074799999,15005567.33224792,31603,647.42903900,6930328.38316988,0
1601074800000,10685.83000000,10698.13000000,10650.00000000,10686.67000000,1082.17372800,1601078399999,11552569.03282564,19636,443.27775800,4732635.56445416,0
1601078400000,10686.57000000,10706.35000000,10649.86000000,10649.86000000,1180.29872100,1601081999999,12605429.66111574,25821,582.58433500,6222232.66047564,0
1601082000000,10649.87000000,10700.10000000,10644.68000000,10690.05000000,927.91463900,1601085599999,9907731.34123339,20081,474.92090500,5070652.02971939,0
1601085600000,10690.20000000,10722.96000000,10676.73000000,10707.24000000,983.87325400,1601089199999,10525034.60468986,17422,528.60501400,5655165.00076774,0
1601089200000,10707.25000000,10746.66000000,10700.30000000,10704.86000000,1030.44384400,1601092799999,11044023.45170503,18586,548.81262600,5882904.39606954,0
1601092800000,10704.85000000,10737.11000000,10687.38000000,10735.04000000,863.42439800,1601096399999,9246763.31263338,15820,469.29834500,5026004.67344652,0
1601096400000,10734.77000000,10820.94000000,10700.50000000,10727.14000000,2406.89556800,1601099999999,25877596.21873788,34221,1360.17074400,14627274.15501478,0
1601100000000,10727.14000000,10766.00000000,10720.63000000,10732.31000000,1693.85058700,1601103599999,18208378.37555749,28579,808.30007000,8689007.44171191,0
1601103600000,10732.43000000,10739.35000000,10689.01000000,10705.84000000,1544.17282700,1601107199999,16540636.67669829,25217,726.50487500,7782177.15841975,0
1601107200000,10705.84000000,10713.62000000,10668.00000000,10691.00000000,1439.41514400,1601110799999,15389412.24860614,21313,668.70649200,7149993.17572269,0
1601110800000,10691.00000000,10710.00000000,10669.61000000,10694.11000000,1335.22441700,1601114399999,14275347.85966500,20463,686.86343000,7344408.67961384,0
1601114400000,10694.12000000,10728.77000000,10661.70000000,10721.40000000,1185.43890900,1601117999999,12685605.90574978,22798,628.50221000,6726670.78676565,0
1601118000000,10721.40000000,10728.59000000,10696.97000000,10709.94000000,917.45493200,1601121599999,9827615.47883513,16210,479.56886400,5136976.16953942,0
1601121600000,10709.93000000,10709.94000000,10666.21000000,10686.37000000,1337.26617200,1601125199999,14288899.08305388,23599,588.59563400,6289650.68804048,0
1601125200000,10686.36000000,10699.00000000,10668.15000000,10672.00000000,1288.41091800,1601128799999,13762475.78562283,22041,594.78635400,6353909.00619901,0
1601128800000,10672.00000000,10730.00000000,10664.97000000,10706.65000000,1292.81994100,1601132399999,13844001.39576483,27263,648.41917200,6943309.72417548,0
1601132400000,10706.66000000,10742.02000000,10704.32000000,10721.00000000,1007.81341600,1601135999999,10803834.65515022,18445,518.82611800,5562281.87981005,0
1601136000000,10721.00000000,10749.37000000,10682.78000000,10749.19000000,1456.44160000,1601139599999,15608064.28470862,28237,722.72082500,7745623.79046422,0
1601139600000,10749.19000000,10750.00000000,10721.00000000,10742.68000000,1077.28359900,1601143199999,11565017.61185114,18477,503.97353500,5410654.80326713,0
1601143200000,10742.69000000,10774.45000000,10723.64000000,10729.90000000,1163.04395200,1601146799999,12494161.45786560,20561,624.55659300,6709936.53303357,0
1601146800000,10729.90000000,10731.08000000,10705.00000000,10718.55000000,914.35738800,1601150399999,9799215.48739787,15688,388.75904400,4166386.49303296,0
1601150400000,10718.54000000,10725.98000000,10701.18000000,10714.92000000,761.83813700,1601153999999,8162869.67983587,13646,414.66680300,4443114.39171854,0
1601154000000,10714.92000000,10750.00000000,10712.31000000,10712.34000000,853.21320700,1601157599999,9157888.59214906,20170,479.41187600,5146339.52092029,0
1601157600000,10712.34000000,10744.49000000,10702.08000000,10731.46000000,876.07820800,1601161199999,9398265.10264945,15552,448.76441300,4814099.10847918,0
1601161200000,10731.46000000,10751.12000000,10726.57000000,10728.60000000,883.86288100,1601164799999,9493209.40957889,12460,418.21306800,4492401.23158600,0
1601164800000,10728.59000000,10780.00000000,10720.02000000,10775.53000000,1560.85234200,1601168399999,16781584.04669153,22682,877.73229200,9437851.39776280,0
1601168400000,10775.54000000,10799.00000000,10763.50000000,10772.38000000,1586.86270000,1601171999999,17110097.82913689,24418,721.27653600,7777403.05330386,0
1601172000000,10772.38000000,10785.07000000,10760.00000000,10777.11000000,988.26593900,1601175599999,10646857.04299391,18012,503.42048000,5423375.50234128,0
1601175600000,10777.12000000,10788.50000000,10762.61000000,10781.20000000,843.99909800,1601179199999,9094113.98167070,16577,367.04945000,3955104.43367241,0
1601179200000,10781.20000000,10794.99000000,10770.00000000,10780.95000000,950.13562300,1601182799999,10245332.95867373,12842,430.83893600,4645974.08366179,0
1601182800000,10780.95000000,10791.94000000,10762.50000000,10779.08000000,977.67004600,1601186399999,10536738.98255854,15505,449.35511000,4842710.17578460,0
1601186400000,10779.09000000,10781.91000000,10620.00000000,10660.82000000,2568.38656600,1601189999999,27484659.88581511,41783,1071.15495000,11465194.10461739,0
1601190000000,10660.56000000,10691.48000000,10651.44000000,10671.28000000,1216.27553700,1601193599999,12979992.96171542,22744,624.59375700,6665507.18338358,0
1601193600000,10671.28000000,10671.28000000,10608.67000000,10647.72000000,1609.77671900,1601197199999,17138700.15779221,28626,732.79926600,7802004.67461920,0
1601197200000,10647.73000000,10656.15000000,10618.83000000,10629.80000000,1139.71452400,1601200799999,12122644.49469450,21316,571.92806500,6083406.36731590,0
1601200800000,10629.79000000,10678.00000000,10625.42000000,10657.12000000,1236.08412000,1601204399999,13168569.63277702,20100,686.84450800,7317820.17131423,0
1601204400000,10657.12000000,10666.49000000,10618.83000000,10623.50000000,680.02387400,1601207999999,7239635.96841699,12321,311.68904000,3318613.14957744,0
1601208000000,10623.62000000,10671.68000000,10594.82000000,10666.97000000,1865.79951300,1601211599999,19851684.39895401,27569,966.00236000,10279845.41733244,0
1601211600000,10666.97000000,10685.39000000,10654.76000000,10676.37000000,978.84967800,1601215199999,10443378.20920726,17933,514.29718900,5487178.75211732,0
1601215200000,10676.37000000,10687.67000000,10657.65000000,10674.44000000,932.24455200,1601218799999,9946878.04167723,17075,501.06047500,5346486.21438140,0
1601218800000,10674.43000000,10766.41000000,10599.99000000,10754.82000000,2820.72141000,1601222399999,30134636.58015803,42569,1345.82548000,14392114.84904085,0
1601222400000,10754.82000000,10777.00000000,10704.70000000,10720.35000000,2074.18179800,1601225999999,22278937.84112063,34658,1085.52426200,11659909.18533832,0
1601226000000,10720.36000000,10736.48000000,10708.16000000,10725.18000000,1380.07811200,1601229599999,14797791.43974866,24020,819.88783400,8791575.40113493,0
1601229600000,10725.18000000,10742.80000000,10701.58000000,10714.20000000,797.47974300,1601233199999,8558734.72684474,16890,402.05990900,4315522.14902772,0
1601233200000,10714.20000000,10741.00000000,10700.73000000,10732.00000000,963.33717100,1601236799999,10327834.21847567,17614,529.60365000,5677966.73881151,0
1601236800000,10732.01000000,10733.66000000,10715.28000000,10720.56000000,741.59959000,1601240399999,7953329.41991090,12698,340.07307000,3647158.04366638,0
1601240400000,10720.56000000,10737.48000000,10704.45000000,10716.84000000,655.00088400,1601243999999,7020828.57360971,14693,340.55512200,3650547.11789435,0
1601244000000,10716.84000000,10757.33000000,10716.10000000,10749.63000000,848.84876100,1601247599999,9118970.24942277,16481,430.10541400,4620589.09433479,0
1601247600000,10749.64000000,10784.61000000,10730.55000000,10774.25000000,1133.29495300,1601251199999,12187317.81292952,16878,477.36261500,5133679.64853737,0
1601251200000,10774.26000000,10950.00000000,10774.26000000,10887.71000000,5487.26270100,1601254799999,59644092.06688706,56682,3188.96056500,34646354.30451765,0
1601254800000,10888.68000000,10930.98000000,10880.30000000,10930.98000000,1800.62213600,1601258399999,19640275.62719027,23439,902.17074200,9840083.06538477,0
1601258400000,10929.53000000,10947.84000000,10900.00000000,10907.39000000,1469.39267100,1601261999999,16048717.88005472,21341,685.55499300,7487492.81189621,0
1601262000000,10907.38000000,10914.99000000,10872.35000000,10885.14000000,1291.85128600,1601265599999,14071247.41025490,18785,694.66084400,7566480.85506798,0
1601265600000,10885.21000000,10905.13000000,10866.18000000,10896.09000000,1985.85526600,1601269199999,21625957.01089082,20118,1072.67261600,11682628.84778690,0
1601269200000,10896.09000000,10916.60000000,10863.18000000,10879.63000000,1553.47933800,1601272799999,16917803.77831069,21757,790.41041100,8607097.24412222,0
1601272800000,10879.55000000,10885.00000000,10847.19000000,10868.73000000,1942.35328000,1601276399999,21111512.81881166,23190,941.89011700,10238570.19723646,0
1601276400000,10868.73000000,10879.84000000,10836.00000000,10854.00000000,2155.24514500,1601279999999,23403738.91731456,37403,1079.26863300,11720935.83042478,0
1601280000000,10854.00000000,10890.00000000,10842.94000000,10855.48000000,2078.87681400,1601283599999,22594638.10796712,32241,1057.92872600,11497474.33999608,0
1601283600000,10855.49000000,10874.20000000,10830.00000000,10854.66000000,2006.46575500,1601287199999,21782843.78253956,27169,920.78352600,9997413.92301803,0
1601287200000,10854.66000000,10889.99000000,10833.78000000,10875.26000000,1982.80670700,1601290799999,21556956.96435638,29501,991.34263900,10777674.67114744,0
1601290800000,10875.27000000,10902.49000000,10855.78000000,10877.91000000,2160.34601600,1601294399999,23506210.69305285,30625,1229.17353500,13376802.77013167,0
1601294400000,10877.91000000,10941.99000000,10837.12000000,10901.08000000,3833.91847600,1601297999999,41792059.08709969,46546,1966.87302000,21442540.70302759,0
1601298000000,10901.07000000,10938.25000000,10870.85000000,10885.94000000,2417.97654400,1601301599999,26377236.87000181,34928,1120.40545200,12219752.56696589,0
1601301600000,10885.95000000,10916.80000000,10859.15000000,10861.01000000,1853.42730100,1601305199999,20185521.18115277,26794,789.09398900,8593713.61367439,0
1601305200000,10861.01000000,10910.00000000,10856.24000000,10901.90000000,2082.25411200,1601308799999,22684255.83114959,29773,1078.58361900,11750230.32453025,0
1601308800000,10901.89000000,10908.87000000,10871.41000000,10883.27000000,1744.39536400,1601312399999,18989157.64577641,26511,892.70243200,9717377.38231964,0
1601312400000,10883.26000000,10918.57000000,10872.52000000,10889.24000000,1388.74327500,1601315999999,15120755.89703732,26012,653.66190000,7117143.69361430,0
1601316000000,10889.24000000,10889.24000000,10851.01000000,10871.96000000,1886.36280900,1601319599999,20502826.38749128,24606,952.33962900,10351039.01448199,0
1601319600000,10871.96000000,10872.15000000,10836.08000000,10869.00000000,1302.33939300,1601323199999,14137338.57815513,19977,596.50737600,6475729.42103724,0
1601323200000,10868.63000000,10874.73000000,10859.42000000,10869.41000000,1020.61061400,1601326799999,11091960.32346203,16144,551.35437300,5992357.97733367,0
1601326800000,10869.41000000,10888.59000000,10847.23000000,10885.08000000,933.96515600,1601330399999,10151236.48350131,17952,466.40228400,5069557.12399414,0
1601330400000,10885.08000000,10885.51000000,10850.00000000,10867.00000000,929.36218000,1601333999999,10100459.38899493,15199,480.72643700,5224349.19885450,0
1601334000000,10867.01000000,10867.25000000,10626.00000000,10696.12000000,4787.33939500,1601337599999,51426416.86635638,59971,2115.60545700,22719124.78076113,0
1601337600000,10696.11000000,10732.02000000,10656.82000000,10710.43000000,2013.36304900,1601341199999,21557736.87671098,27579,969.83013900,10383867.26873761,0
1601341200000,10710.44000000,10717.98000000,10676.09000000,10683.59000000,1702.73245600,1601344799999,18212569.59794477,24431,741.70065100,7933490.26110403,0
1601344800000,10683.59000000,10704.35000000,10660.85000000,10689.37000000,1475.31252900,1601348399999,15766556.06400315,23367,659.86805300,7051634.10736956,0
1601348400000,10689.37000000,10710.00000000,10682.23000000,10689.94000000,1101.54660400,1601351999999,11782521.15674711,18759,531.85874800,5689210.06760415,0
1601352000000,10689.94000000,10713.25000000,10687.89000000,10694.48000000,993.53250600,1601355599999,10631885.02222846,15866,434.84440900,4653330.92566442,0
1601355600000,10694.40000000,10700.00000000,10670.00000000,10680.87000000,1169.17198400,1601359199999,12494919.04202064,19111,489.53522600,5231720.58660982,0
1601359200000,10680.86000000,10747.88000000,10668.26000000,10742.46000000,1762.27350700,1601362799999,18868995.87786343,21307,884.44833500,9469723.93511410,0
1601362800000,10742.46000000,10745.42000000,10710.70000000,10726.99000000,1629.60076000,1601366399999,17484054.73278657,20993,709.73047100,7614953.50555827,0
1601366400000,10727.00000000,10743.39000000,10713.41000000,10736.27000000,1688.35312100,1601369999999,18119933.98898499,17325,763.12644800,8190115.45561965,0
1601370000000,10736.28000000,10760.00000000,10707.00000000,10721.56000000,1925.79148500,1601373599999,20668915.76980005,27846,818.24584500,8782115.11021954,0
1601373600000,10721.57000000,10784.76000000,10717.18000000,10776.49000000,2033.92766500,1601377199999,21868978.47854232,24400,994.42198800,10692047.65460382,0
1601377200000,10776.17000000,10797.00000000,10752.70000000,10758.92000000,1577.25185400,1601380799999,16993427.79809463,21133,827.29932300,8913483.61354114,0
1601380800000,10758.91000000,10767.00000000,10738.88000000,10762.24000000,1656.82430800,1601384399999,17818622.99699142,26782,807.34433000,8682798.26904184,0
1601384400000,10762.24000000,10769.66000000,10711.48000000,10757.50000000,2044.48362500,1601387999999,21966658.40045109,29838,955.10057900,10262004.78091861,0
1601388000000,10757.50000000,10790.98000000,10739.44000000,10759.91000000,2155.47104700,1601391599999,23202184.37419083,26749,1060.72574200,11417183.13840875,0
1601391600000,10759.92000000,10772.89000000,10717.06000000,10725.94000000,1836.50223500,1601395199999,19740613.11497863,24543,822.16983900,8837216.34234977,0
1601395200000,10725.94000000,10738.87000000,10664.78000000,10692.39000000,2880.12046300,1601398799999,30810017.01087647,41698,1315.25513300,14070630.73162111,0
1601398800000,10692.40000000,10696.79000000,10635.87000000,10675.37000000,2587.15759800,1601402399999,27580666.88779035,35353,1131.09417200,12058881.46252570,0
1601402400000,10675.37000000,10744.86000000,10673.50000000,10727.75000000,2058.61994900,1601405999999,22057103.56239335,25008,1043.90484400,11185748.97078526,0
1601406000000,10728.23000000,10766.00000000,10713.90000000,10737.49000000,1618.55618900,1601409599999,17378326.74759474,22422,814.68705800,8746625.26093370,0
1601409600000,10738.98000000,10780.00000000,10738.97000000,10756.16000000,1739.65776100,1601413199999,18714313.36896460,23213,769.82803000,8281718.65961809,0
1601413200000,10756.17000000,10783.45000000,10745.00000000,10770.31000000,1073.30777800,1601416799999,11557143.41328359,19323,533.23196400,5742158.23795929,0
1601416800000,10770.31000000,10780.84000000,10746.74000000,10763.99000000,937.01936000,1601420399999,10088523.47637426,18620,501.00297800,5394462.07675214,0
1601420400000,10764.00000000,10867.54000000,10764.00000000,10840.48000000,2214.32056600,1601423999999,23981154.70061246,31910,1316.82190400,14259039.43393377,0
1601424000000,10840.58000000,10849.34000000,10808.19000000,10809.17000000,1281.78315400,1601427599999,13873610.78803743,21277,576.46728300,6239725.86517122,0
1601427600000,10809.18000000,10821.98000000,10772.32000000,10789.45000000,1307.08177700,1601431199999,14116861.92677155,18442,643.54149700,6950774.42150586,0
1601431200000,10789.45000000,10827.56000000,10763.26000000,10774.47000000,1600.36297400,1601434799999,17277231.20308477,31559,790.13158800,8531152.37605584,0
1601434800000,10774.37000000,10781.90000000,10737.01000000,10742.08000000,1682.99129100,1601438399999,18118687.76461048,41901,752.91402600,8105733.25101220,0
1601438400000,10742.23000000,10760.00000000,10700.00000000,10752.79000000,1732.46886300,1601441999999,18599678.17716347,23637,857.65931000,9207718.53330975,0
1601442000000,10752.80000000,10765.78000000,10698.31000000,10698.66000000,1318.20728800,1601445599999,14151472.92612296,19754,559.76934400,6010231.61110702,0
1601445600000,10698.66000000,10735.39000000,10675.29000000,10718.80000000,1833.29896100,1601449199999,19646392.74759830,27525,845.93551300,9065703.45813658,0
1601449200000,10718.81000000,10753.73000000,10690.38000000,10706.68000000,2030.40349600,1601452799999,21765782.95872160,27409,810.87877200,8694025.75730405,0
1601452800000,10706.56000000,10730.00000000,10685.85000000,10707.67000000,1560.11990500,1601456399999,16712484.03886901,22484,741.52249600,7943987.53633522,0
1601456400000,10707.67000000,10707.67000000,10665.13000000,10698.94000000,1830.44124400,1601459999999,19562111.72125322,27640,906.91755000,9692014.98226911,0
1601460000000,10698.95000000,10728.54000000,10693.77000000,10721.84000000,1642.96675100,1601463599999,17604484.77352128,23569,863.07274000,9247442.01767625,0
1601463600000,10721.84000000,10726.29000000,10680.00000000,10681.00000000,1630.31682500,1601467199999,17449440.65630824,22883,744.45619200,7968300.37036259,0
1601467200000,10680.53000000,10747.00000000,10670.00000000,10728.00000000,1814.22203300,1601470799999,19451410.00452519,25345,895.54123200,9601784.28100547,0
1601470800000,10728.00000000,10754.91000000,10720.93000000,10739.93000000,1664.18885400,1601474399999,17868030.53351262,22901,796.04735900,8546724.58574725,0
1601474400000,10739.92000000,10760.00000000,10738.00000000,10747.28000000,1940.59676700,1601477999999,20860845.25921224,26366,860.28785300,9248212.60331696,0
1601478000000,10747.28000000,10793.80000000,10747.15000000,10777.39000000,2133.43793600,1601481599999,22986629.19013134,25496,1008.88727600,10869807.72107164,0
1601481600000,10777.39000000,10787.63000000,10754.37000000,10784.13000000,2064.43890000,1601485199999,22239032.44045160,25518,917.57261900,9884633.29173910,0
1601485200000,10784.14000000,10799.00000000,10754.71000000,10768.52000000,1477.49353500,1601488799999,15911839.13218978,21704,676.21469200,7282310.33601411,0
1601488800000,10768.53000000,10774.76000000,10681.73000000,10731.10000000,2646.31839000,1601492399999,28375580.23602750,34666,1240.78269200,13304719.83497972,0
1601492400000,10731.08000000,10741.00000000,10682.28000000,10706.48000000,1927.64432100,1601495999999,20650389.82829413,27527,860.09063600,9213052.74946507,0
1601496000000,10706.48000000,10728.77000000,10685.62000000,10706.34000000,1312.30240200,1601499599999,14052779.05591920,21029,660.33700400,7071302.30670690,0
1601499600000,10706.35000000,10742.68000000,10703.81000000,10710.92000000,975.82968200,1601503199999,10461116.13653491,17830,561.43344000,6018961.68098731,0
1601503200000,10710.92000000,10760.86000000,10705.00000000,10745.86000000,953.56601700,1601506799999,10241708.59576874,20523,491.36101800,5277205.56518759,0
1601506800000,10745.85000000,10785.00000000,10735.51000000,10776.59000000,1235.54595600,1601510399999,13302096.19063382,18398,650.23757900,7001194.30438399,0
1601510400000,10776.59000000,10826.19000000,10776.59000000,10788.06000000,2128.75953100,1601513999999,22996705.85056913,26789,1031.89931500,11146918.38907718,0
1601514000000,10788.30000000,10849.97000000,10786.74000000,10838.88000000,1604.12956000,1601517599999,17352077.04854239,21685,807.18513400,8730818.07892022,0
1601517600000,10838.89000000,10857.47000000,10807.39000000,10817.14000000,1268.29173400,1601521199999,13732338.45729383,18349,591.52366200,6405417.75127142,0
1601521200000,10817.14000000,10824.22000000,10789.01000000,10798.18000000,939.59905700,1601524799999,10151589.93963106,15810,447.30107400,4832641.74571345,0
1601524800000,10798.38000000,10826.42000000,10795.78000000,10800.01000000,1082.44195800,1601528399999,11701775.95572530,15304,526.24400900,5688797.97076790,0
1601528400000,10800.00000000,10826.00000000,10790.85000000,10821.07000000,1264.55097500,1601531999999,13667900.67640555,18805,595.85943700,6440181.69555084,0
1601532000000,10821.07000000,10844.71000000,10811.72000000,10821.29000000,1746.03216800,1601535599999,18908052.12762248,21284,824.29040000,8926375.62035321,0
1601535600000,10821.29000000,10839.92000000,10799.70000000,10824.75000000,1169.16252400,1601539199999,12652653.69298374,18187,561.58773100,6077828.80092915,0
1601539200000,10824.75000000,10920.00000000,10811.52000000,10872.35000000,5197.35309000,1601542799999,56523118.10242910,47917,2866.59996600,31182396.69100507,0
1601542800000,10872.36000000,10903.01000000,10872.16000000,10896.77000000,1879.74338600,1601546399999,20462830.09135225,26256,870.85319200,9480463.50647815,0
1601546400000,10896.78000000,10912.83000000,10842.16000000,10865.97000000,1854.84855200,1601549999999,20162813.22181669,23561,714.35957900,7764853.40541039,0
1601550000000,10865.97000000,10904.33000000,10853.02000000,10903.16000000,1795.23543500,1601553599999,19531602.07859081,22858,804.07226100,8748663.10688856,0
1601553600000,10903.16000000,10908.23000000,10860.25000000,10885.96000000,1769.55368000,1601557199999,19259017.65803957,24228,686.58155400,7471837.68400228,0
1601557200000,10885.96000000,10895.63000000,10846.00000000,10860.00000000,2040.49321300,1601560799999,22181226.75050280,27418,911.59557500,9909513.28610544,0
1601560800000,10860.01000000,10864.99000000,10831.16000000,10857.98000000,2437.02412700,1601564399999,26446895.82714967,30459,822.58421500,8924746.24409049,0
1601564400000,10857.98000000,10883.66000000,10712.00000000,10716.23000000,3952.98112200,1601567999999,42699836.05208846,47600,1742.76194000,18826206.42981266,0
1601568000000,10716.23000000,10716.23000000,10437.00000000,10522.72000000,12324.31078700,1601571599999,130372951.67110297,143406,5598.22510300,59223733.50542625,0
1601571600000,10522.72000000,10538.24000000,10470.77000000,10482.39000000,4365.83026200,1601575199999,45865148.59814073,65114,2153.25234300,22621123.34556653,0
1601575200000,10482.40000000,10594.01000000,10464.01000000,10586.50000000,3554.25909400,1601578799999,37453923.63280613,48152,1818.38764500,19165854.70239482,0
1601578800000,10586.50000000,10638.80000000,10567.65000000,10617.74000000,3121.07542300,1601582399999,33098119.86466259,37454,1481.04388700,15708050.84761522,0
1601582400000,10617.74000000,10620.00000000,10567.37000000,10606.03000000,1727.55825800,1601585999999,18290268.97243469,25144,832.64942300,8815146.28332572,0
1601586000000,10606.03000000,10630.33000000,10584.50000000,10585.30000000,1258.54021500,1601589599999,13353636.63494732,26795,600.99888100,6377499.97166405,0
1601589600000,10585.30000000,10634.98000000,10573.52000000,10607.11000000,1399.77766000,1601593199999,14858898.10227577,24069,693.76601100,7363692.63451376,0
1601593200000,10607.11000000,10623.00000000,10594.20000000,10619.13000000,984.78108200,1601596799999,10445608.45462181,18211,466.35276600,4946773.68509201,0
1601596800000,10619.13000000,10619.14000000,10584.00000000,10592.27000000,1327.10391200,1601600399999,14069766.89625560,24673,575.70737500,6103270.20187410,0
1601600400000,10592.27000000,10619.08000000,10587.18000000,10591.05000000,1098.20272000,1601603999999,11645308.30325186,16654,513.86414900,5449217.67425526,0
1601604000000,10591.05000000,10621.81000000,10586.42000000,10604.29000000,1188.03346800,1601607599999,12599134.60335305,17455,584.82161000,6201870.00093197,0
1601607600000,10604.29000000,10654.83000000,10603.07000000,10649.06000000,1299.97837300,1601611199999,13808896.45953560,22651,694.10370800,7373215.77422916,0
1601611200000,10649.06000000,10664.64000000,10587.68000000,10590.02000000,1964.84120800,1601614799999,20903562.84538262,25536,850.16700100,9045193.91494715,0
1601614800000,10590.02000000,10590.27000000,10385.02000000,10443.50000000,6219.05998700,1601618399999,65086958.46790148,86160,2877.85989900,30118442.31508217,0
1601618400000,10443.50000000,10528.56000000,10412.40000000,10501.48000000,2886.56066600,1601621999999,30246038.23701087,45708,1377.37504700,14430844.82794846,0
1601622000000,10501.72000000,10516.53000000,10471.21000000,10490.88000000,1942.44890100,1601625599999,20381540.87430107,30318,1073.10415500,11259285.04829521,0
1601625600000,10490.88000000,10495.00000000,10425.88000000,10455.46000000,2564.92530300,1601629199999,26841522.93640934,43548,1175.34449500,12301014.72716814,0
1601629200000,10455.45000000,10485.81000000,10420.00000000,10449.16000000,2574.56185400,1601632799999,26895806.12072101,45944,1298.46206300,13565544.12263754,0
1601632800000,10448.91000000,10468.77000000,10374.00000000,10461.14000000,2963.09768200,1601636399999,30914858.01029716,45911,1427.01676600,14888550.09742039,0
1601636400000,10461.13000000,10480.56000000,10432.72000000,10436.63000000,2128.06762900,1601639999999,22252967.08572207,29280,1142.79810700,11950615.66152469,0
1601640000000,10436.63000000,10495.29000000,10431.28000000,10489.27000000,2336.45213000,1601643599999,24472180.88852449,30467,1256.03620700,13153821.14330481,0
1601643600000,10489.28000000,10600.00000000,10436.06000000,10530.88000000,3824.73802100,1601647199999,40190981.93024683,53416,1910.41131200,20073754.81084699,0
1601647200000,10530.42000000,10552.41000000,10507.24000000,10522.13000000,2558.57334200,1601650799999,26943798.23164263,38485,1191.06069700,12543313.79156143,0
1601650800000,10522.13000000,10548.72000000,10505.56000000,10512.74000000,1809.91628700,1601654399999,19057737.51477538,29884,752.78155300,7926358.08469261,0
1601654400000,10512.74000000,10563.00000000,10492.00000000,10543.69000000,2238.51818000,1601657999999,23583332.36413207,33615,1007.18617500,10610599.08650010,0
1601658000000,10543.68000000,10560.00000000,10518.29000000,10537.44000000,1362.61125100,1601661599999,14362145.53287687,21652,635.68520400,6699901.08557438,0
1601661600000,10537.44000000,10554.00000000,10523.64000000,10553.11000000,1704.92583200,1601665199999,17972448.48753724,21819,684.99495000,7220869.36263533,0
1601665200000,10553.10000000,10553.10000000,10512.04000000,10515.04000000,1186.91691600,1601668799999,12500156.19801109,18443,543.68909800,5725816.34670679,0
1601668800000,10515.04000000,10555.21000000,10510.29000000,10540.71000000,1359.69829800,1601672399999,14323311.62060496,21030,760.37168700,8009885.99433349,0
1601672400000,10540.71000000,10555.65000000,10463.02000000,10469.68000000,1427.45567800,1601675999999,14997782.03552642,31420,709.57534100,7456022.32820604,0
1601676000000,10469.68000000,10580.00000000,10469.46000000,10551.02000000,1424.67526300,1601679599999,15007464.68216905,27777,760.22334300,8006632.38562219,0
1601679600000,10551.02000000,10577.53000000,10549.05000000,10570.40000000,739.03080400,1601683199999,7806678.98317658,15347,321.26260300,3393646.71728862,0
1601683200000,10570.40000000,10576.87000000,10532.00000000,10544.92000000,906.61525400,1601686799999,9564113.27949169,19170,457.28879400,4824467.19126977,0
1601686800000,10544.92000000,10556.30000000,10522.32000000,10538.07000000,813.38034100,1601690399999,8572469.79307514,14343,402.34523000,4240680.27649645,0
1601690400000,10538.06000000,10547.90000000,10521.88000000,10540.34000000,689.09513900,1601693999999,7259118.22069691,13492,352.36036600,3712065.10828946,0
1601694000000,10540.35000000,10562.01000000,10530.33000000,10552.24000000,795.96934600,1601697599999,8395794.15342375,14501,402.22697800,4242745.09380506,0
1601697600000,10552.24000000,10560.00000000,10541.79000000,10558.01000000,623.58060800,1601701199999,6580121.08651573,11457,310.56800400,3277112.14389388,0
1601701200000,10558.00000000,10563.24000000,10526.66000000,10537.02000000,971.64280100,1601704799999,10240415.59021761,12944,355.01162400,3741517.55843039,0
1601704800000,10537.02000000,10547.84000000,10496.46000000,10529.01000000,1163.29258900,1601708399999,12238189.81534469,19861,580.92061600,6112226.66105383,0
1601708400000,10529.00000000,10533.04000000,10512.64000000,10527.75000000,840.88763900,1601711999999,8847945.65678160,14583,412.96473100,4345515.39439489,0
1601712000000,10527.75000000,10550.95000000,10498.97000000,10507.66000000,1307.68140300,1601715599999,13759158.25293102,20989,631.54621000,6645835.37317137,0
1601715600000,10507.66000000,10539.04000000,10504.18000000,10527.64000000,912.46060100,1601719199999,9601340.13402289,16089,485.82503300,5112256.88078115,0
1601719200000,10527.64000000,10549.32000000,10517.86000000,10549.31000000,847.01103600,1601722799999,8922095.64896526,17780,475.07415900,5004127.10077036,0
1601722800000,10549.31000000,10564.00000000,10528.18000000,10536.65000000,1073.44415900,1601726399999,11315179.49871385,15865,522.47100400,5507696.95627709,0
1601726400000,10536.65000000,10542.58000000,10517.87000000,10535.54000000,891.24849200,1601729999999,9387433.80106484,16885,426.05751100,4487680.97648585,0
1601730000000,10535.54000000,10547.97000000,10518.73000000,10528.20000000,958.87214800,1601733599999,10099543.76753803,14912,419.90761900,4423089.67913235,0
1601733600000,10528.20000000,10541.33000000,10524.58000000,10534.78000000,714.91612700,1601737199999,7531477.39401547,14374,355.90510800,3749467.29912986,0
1601737200000,10534.78000000,10553.83000000,10531.03000000,10541.98000000,918.31749400,1601740799999,9680752.46959305,15544,480.31700700,5063564.06521414,0
1601740800000,10541.97000000,10603.56000000,10535.04000000,10579.41000000,1501.07800300,1601744399999,15854171.94871329,21344,817.77367000,8639093.73099847,0
1601744400000,10579.41000000,10585.26000000,10560.70000000,10581.70000000,944.76304900,1601747999999,9991112.31853240,14821,411.22347800,4348550.99044799,0
1601748000000,10581.71000000,10589.40000000,10563.40000000,10574.06000000,931.38533000,1601751599999,9851060.10143858,16515,424.33987600,4487968.09171563,0
1601751600000,10574.11000000,10597.13000000,10569.00000000,10582.62000000,1571.60252000,1601755199999,16633704.89468758,16224,577.85040200,6114854.98865757,0
1601755200000,10582.57000000,10588.43000000,10555.12000000,10565.02000000,626.36067200,1601758799999,6620924.22914934,12157,316.39678900,3344370.20476015,0
1601758800000,10565.01000000,10572.78000000,10555.00000000,10568.37000000,616.51194900,1601762399999,6512966.85364035,13332,287.20379600,3034033.62551275,0
1601762400000,10568.36000000,10568.36000000,10530.00000000,10558.46000000,967.36654700,1601765999999,10201941.75863960,19424,483.17183400,5095796.44157103,0
1601766000000,10558.45000000,10564.54000000,10537.79000000,10542.06000000,710.73809400,1601769599999,7499853.94134349,14723,363.71304300,3838006.92991250,0
1601769600000,10542.07000000,10558.14000000,10517.87000000,10543.06000000,768.40164400,1601773199999,8099582.28947475,13633,379.88145900,4004232.02691017,0
1601773200000,10543.06000000,10547.90000000,10517.99000000,10541.14000000,935.37055400,1601776799999,9852360.95788729,20155,459.63192400,4841312.07195208,0
1601776800000,10541.14000000,10553.46000000,10527.33000000,10548.12000000,822.86251600,1601780399999,8673102.44294534,16354,390.26218000,4113442.08124979,0
1601780400000,10548.14000000,10559.73000000,10542.08000000,10545.49000000,688.76043500,1601783999999,7267569.45100247,10701,380.87685400,4018882.56088364,0
1601784000000,10545.48000000,10579.81000000,10544.40000000,10565.83000000,798.73732800,1601787599999,8439948.82002939,12877,448.97002500,4743963.16166855,0
1601787600000,10565.83000000,10578.00000000,10561.12000000,10562.28000000,396.13215800,1601791199999,4187547.63568020,7710,209.46936500,2214299.88384712,0
1601791200000,10562.28000000,10637.35000000,10562.28000000,10618.00000000,1809.14597200,1601794799999,19191362.49131867,22370,1072.25901400,11372474.09465058,0
1601794800000,10618.00000000,10630.21000000,10602.00000000,10612.83000000,824.60039900,1601798399999,8751788.57354096,14285,454.63604800,4825265.22946336,0
1601798400000,10612.83000000,10625.00000000,10582.10000000,10599.58000000,1190.08677000,1601801999999,12623098.40310245,16956,603.67453900,6403262.70419861,0
1601802000000,10599.59000000,10603.00000000,10582.87000000,10595.52000000,873.35557400,1601805599999,9252619.77584556,12099,474.47656200,5026780.17088925,0
1601805600000,10595.52000000,10598.46000000,10570.47000000,10586.59000000,855.87804800,1601809199999,9057605.53368037,16029,429.59865400,4546368.85066095,0
1601809200000,10586.59000000,10610.00000000,10575.00000000,10600.75000000,860.83614900,1601812799999,9114987.08329252,14088,444.60088300,4707999.18601814,0
1601812800000,10600.75000000,10608.67000000,10575.00000000,10606.40000000,706.93731400,1601816399999,7489047.61880249,13172,398.56557700,4222480.72595626,0
1601816400000,10606.41000000,10622.45000000,10596.61000000,10610.65000000,1087.60941800,1601819999999,11538697.45927581,16106,510.56499100,5416621.65706894,0
1601820000000,10610.65000000,10612.37000000,10588.70000000,10604.45000000,687.05778200,1601823599999,7283775.85989039,11452,330.48661000,3503721.29966955,0
1601823600000,10604.54000000,10608.35000000,10588.00000000,10591.45000000,754.76003300,1601827199999,8000924.65662502,13529,346.10994100,3669048.44033274,0
1601827200000,10591.45000000,10605.17000000,10581.26000000,10600.44000000,817.07858900,1601830799999,8658194.27424381,14462,398.52206400,4223070.58519200,0
1601830800000,10600.45000000,10607.68000000,10591.51000000,10606.23000000,648.38280600,1601834399999,6873478.15921218,12592,301.48531400,3196066.83333067,0
1601834400000,10606.23000000,10649.00000000,10597.13000000,10630.00000000,1864.52503100,1601837999999,19817495.04186484,25126,1027.14981900,10917634.87156087,0
1601838000000,10630.00000000,10696.87000000,10629.99000000,10673.26000000,2231.54884800,1601841599999,23805104.18463086,29425,1339.47569000,14287996.17504456,0
1601841600000,10673.26000000,10690.75000000,10637.33000000,10643.47000000,1052.65620400,1601845199999,11230395.87161416,18867,497.37464800,5306027.74070488,0
1601845200000,10643.47000000,10666.00000000,10642.18000000,10645.01000000,678.46891500,1601848799999,7228132.38883259,15074,336.26154400,3582517.08459922,0
1601848800000,10645.01000000,10680.00000000,10637.84000000,10660.27000000,968.63446500,1601852399999,10324205.44453843,16766,466.28129900,4969903.12150355,0
1601852400000,10659.40000000,10674.55000000,10645.76000000,10666.63000000,890.17464300,1601855999999,9491026.48948017,13725,422.66064600,4506474.57416538,0
1601856000000,10666.62000000,10741.63000000,10655.64000000,10703.62000000,1956.46735100,1601859599999,20950118.95145040,27601,1106.24239700,11845400.10859849,0
1601859600000,10703.61000000,10709.16000000,10682.45000000,10691.73000000,1031.46902700,1601863199999,11034143.51403222,15840,495.63284800,5301787.47329930,0
1601863200000,10691.65000000,10712.28000000,10686.70000000,10707.66000000,716.53035300,1601866799999,7666701.33762747,12156,326.58596000,3494324.20728632,0
1601866800000,10707.67000000,10711.88000000,10661.31000000,10665.88000000,966.79740800,1601870399999,10332469.88805566,15472,397.87473900,4251496.95055551,0
1601870400000,10665.88000000,10671.60000000,10646.06000000,10656.75000000,1099.06312100,1601873999999,11713974.72613215,18004,472.88186900,5039861.80646152,0
1601874000000,10656.75000000,10678.89000000,10650.42000000,10677.01000000,808.87882400,1601877599999,8625572.95994595,11046,381.67171300,4070116.94106594,0
1601877600000,10677.00000000,10677.01000000,10615.64000000,10639.03000000,1803.69027900,1601881199999,19184533.09228893,26872,801.49612200,8525634.50349318,0
1601881200000,10639.03000000,10695.81000000,10629.05000000,10686.31000000,2036.96875300,1601884799999,21723842.56931117,24954,946.52901800,10094000.19532836,0
1601884800000,10686.31000000,10695.34000000,10666.41000000,10669.12000000,1682.48599600,1601888399999,17970114.64025022,21707,663.00479300,7081477.15769727,0
1601888400000,10669.13000000,10690.67000000,10661.44000000,10679.59000000,1348.85876900,1601891999999,14404401.56238462,18217,630.20449700,6729641.30914009,0
1601892000000,10679.58000000,10685.00000000,10658.95000000,10681.01000000,1382.31323000,1601895599999,14750784.26500152,15646,664.80768000,7094846.22050702,0
1601895600000,10681.07000000,10696.67000000,10664.85000000,10666.53000000,1139.02678200,1601899199999,12161914.19125397,15408,501.41313800,5354326.29755397,0
1601899200000,10666.53000000,10700.00000000,10654.96000000,10695.61000000,1426.41739700,1601902799999,15235495.94977698,18798,686.14635100,7329196.86151015,0
1601902800000,10695.62000000,10735.99000000,10695.62000000,10726.45000000,2373.99863900,1601906399999,25437501.69045956,29970,1001.57140900,10731358.37411420,0
1601906400000,10726.46000000,10777.37000000,10716.00000000,10723.93000000,2688.28892900,1601909999999,28862991.96639824,33803,1178.39140800,12653463.87791392,0
1601910000000,10723.93000000,10735.80000000,10706.86000000,10726.02000000,1305.34397200,1601913599999,13997034.41257904,18182,516.12907500,5534933.79333490,0
1601913600000,10726.01000000,10744.78000000,10699.91000000,10744.51000000,1586.40243200,1601917199999,17009212.43728045,21759,601.39224800,6449124.52695885,0
1601917200000,10744.51000000,10745.30000000,10688.22000000,10696.49000000,1362.51211000,1601920799999,14599631.05251488,21163,541.33391500,5800562.80459589,0
1601920800000,10696.49000000,10717.44000000,10680.00000000,10716.35000000,1477.73412000,1601924399999,15802792.79389686,22791,700.62897700,7493003.40455791,0
1601924400000,10716.35000000,10742.28000000,10711.97000000,10730.78000000,1158.31169300,1601927999999,12429777.10507308,17092,560.50205100,6014924.53166742,0
1601928000000,10730.78000000,10757.93000000,10727.80000000,10737.78000000,1264.59305100,1601931599999,13583808.54148919,18550,608.25668800,6534512.08955856,0
1601931600000,10737.78000000,10761.36000000,10729.59000000,10739.83000000,954.86340800,1601935199999,10262340.68168311,18406,468.90807100,5039946.75978400,0
1601935200000,10739.82000000,10767.00000000,10739.27000000,10745.09000000,874.06158800,1601938799999,9400209.56603682,15579,400.37214800,4305817.94270873,0
1601938800000,10745.09000000,10798.00000000,10733.90000000,10792.21000000,1580.68442100,1601942399999,17019142.34305807,24324,899.60727200,9687788.73077001,0
1601942400000,10792.20000000,10800.00000000,10745.79000000,10753.12000000,1520.38527900,1601945999999,16377356.04200591,18245,758.73268200,8173806.79523454,0
1601946000000,10753.12000000,10770.12000000,10738.08000000,10762.13000000,1141.82526400,1601949599999,12281536.04345148,15449,569.19046000,6122621.40788380,0
1601949600000,10762.13000000,10792.59000000,10759.79000000,10759.79000000,1321.49375200,1601953199999,14233607.73675778,17536,558.47504800,6015247.49916226,0
1601953200000,10759.80000000,10786.29000000,10753.19000000,10765.29000000,1215.68776600,1601956799999,13093210.92712543,15719,552.12048900,5946960.19722572,0
1601956800000,10765.30000000,10784.02000000,10762.00000000,10766.35000000,1121.34434500,1601960399999,12081640.04492703,15364,550.85716200,5935177.59974811,0
1601960400000,10766.35000000,10766.48000000,10738.00000000,10745.38000000,1970.32871000,1601963999999,21183104.30865474,41470,920.80186500,9899582.26984640,0
1601964000000,10745.39000000,10753.49000000,10730.78000000,10743.07000000,1946.47081300,1601967599999,20906127.07137845,32411,936.39631500,10057852.19807587,0
1601967600000,10743.06000000,10770.37000000,10705.27000000,10711.15000000,2476.83685800,1601971199999,26617168.57996734,35277,1195.47331200,12848805.43101086,0
1601971200000,10711.15000000,10743.00000000,10701.00000000,10742.02000000,1533.97739000,1601974799999,16444552.02586213,23271,778.59849400,8346894.79371072,0
1601974800000,10742.01000000,10754.71000000,10730.41000000,10746.15000000,1500.42700200,1601978399999,16115478.91334398,19016,687.00538300,7379164.86655693,0
1601978400000,10746.16000000,10752.11000000,10697.00000000,10700.99000000,1475.51005200,1601981999999,15818511.22926519,25357,689.53706000,7392336.22877839,0
1601982000000,10700.90000000,10712.33000000,10650.46000000,10697.33000000,3168.51058200,1601985599999,33843915.86855649,53555,1641.14910800,17529469.14870057,0
1601985600000,10697.19000000,10722.78000000,10686.27000000,10699.56000000,1777.28468800,1601989199999,19030028.70905633,25404,851.23793400,9114092.04004434,0
1601989200000,10699.56000000,10718.81000000,10671.59000000,10676.44000000,1967.28798400,1601992799999,21052882.93212375,26107,946.08906300,10124612.39456687,0
1601992800000,10676.64000000,10701.47000000,10656.00000000,10671.22000000,2181.83878600,1601996399999,23302192.78586146,29245,1065.02025900,11373890.53439429,0
1601996400000,10671.91000000,10760.00000000,10621.00000000,10735.01000000,4310.56182600,1601999999999,46066685.45550484,63664,1981.25312400,21178230.52441729,0
1602000000000,10735.01000000,10751.23000000,10712.91000000,10723.72000000,2182.45217400,1602003599999,23416706.57518058,33064,986.66111700,10586454.84242885,0
1602003600000,10723.71000000,10733.10000000,10704.10000000,10713.97000000,1493.01441400,1602007199999,15998351.69408607,21779,598.09829300,6408899.38503801,0
1602007200000,10713.96000000,10737.00000000,10578.99000000,10602.77000000,3132.66922700,1602010799999,33403617.47623923,37323,1362.49224900,14528278.54842612,0
1602010800000,10602.78000000,10611.81000000,10537.99000000,10571.36000000,4649.02252800,1602014399999,49147759.44818043,64950,2310.06237500,24420560.77955997,0
1602014400000,10571.35000000,10579.98000000,10525.00000000,10549.51000000,2328.36641800,1602017999999,24578281.00376956,39298,1131.08004900,11939719.31638059,0
1602018000000,10549.51000000,10581.13000000,10528.62000000,10568.12000000,1576.22422700,1602021599999,16643160.91790726,34339,828.47292800,8747461.35417614,0
1602021600000,10568.12000000,10597.00000000,10561.46000000,10587.11000000,1174.26465600,1602025199999,12430745.62514815,22387,542.58021800,5743361.22402254,0
1602025200000,10587.10000000,10615.24000000,10573.20000000,10599.66000000,1508.95573000,1602028799999,15984634.66784556,24296,748.30491300,7926968.25731681,0
1602028800000,10599.65000000,10606.02000000,10574.79000000,10590.58000000,1133.10386100,1602032399999,11997630.31395383,23388,547.27298300,5794614.96661016,0
1602032400000,10590.57000000,10598.14000000,10546.17000000,10583.07000000,1833.38127300,1602035999999,19384918.13539957,35010,896.59736900,9479886.46813307,0
1602036000000,10583.07000000,10606.45000000,10581.84000000,10594.14000000,1184.95859300,1602039599999,12550687.95753232,19677,599.00967900,6344553.88102253,0
1602039600000,10594.14000000,10598.96000000,10573.53000000,10575.51000000,1169.50286600,1602043199999,12379706.40750176,16904,520.10055200,5505744.78240754,0
1602043200000,10575.51000000,10597.50000000,10570.60000000,10589.96000000,943.19512500,1602046799999,9983338.67690007,15395,502.78723700,5321544.44571769,0
1602046800000,10589.90000000,10613.58000000,10580.24000000,10607.00000000,1770.42901300,1602050399999,18770333.60653719,24083,884.23213900,9374314.71395575,0
1602050400000,10607.01000000,10628.94000000,10601.61000000,10622.51000000,1414.05348900,1602053999999,15008728.17432194,20358,743.22362200,7888963.65647230,0
1602054000000,10622.51000000,10630.00000000,10601.23000000,10618.69000000,1478.48054600,1602057599999,15691689.59173086,21381,630.69296700,6693938.66536397,0
1602057600000,10618.69000000,10627.88000000,10596.27000000,10612.18000000,1377.05540400,1602061199999,14607893.01473732,19174,664.02297100,7044325.55277359,0
1602061200000,10612.17000000,10623.00000000,10580.00000000,10583.99000000,1633.11803200,1602064799999,17313580.07808471,23765,714.59260900,7576263.07012424,0
1602064800000,10583.99000000,10600.00000000,10569.99000000,10596.40000000,1426.85975900,1602068399999,15103628.30143878,19036,715.95651500,7578758.05284997,0
1602068400000,10596.41000000,10608.96000000,10579.74000000,10600.41000000,1286.83272300,1602071999999,13633620.94318684,16229,565.93798400,5995944.05507123,0
1602072000000,10600.41000000,10635.05000000,10600.41000000,10625.30000000,1855.53035400,1602075599999,19703821.06889232,24665,975.92293200,10362800.34057249,0
1602075600000,10625.29000000,10639.00000000,10601.34000000,10610.52000000,2055.94924700,1602079199999,21832299.67089376,25758,848.28817400,9009159.58770701,0
1602079200000,10610.53000000,10633.86000000,10592.00000000,10632.03000000,1658.04251300,1602082799999,17596337.34287063,21977,747.91353300,7938211.36617578,0
1602082800000,10632.02000000,10649.37000000,10616.24000000,10629.60000000,1961.14023100,1602086399999,20853990.50559016,29195,930.16311300,9891180.17911146,0
1602086400000,10629.70000000,10635.50000000,10601.00000000,10628.64000000,1684.78587300,1602089999999,17893070.09932797,25812,791.73651900,8408863.40600389,0
1602090000000,10628.64000000,10646.36000000,10616.75000000,10639.01000000,1157.54448300,1602093599999,12306559.55854878,19203,564.31107000,5999293.62898716,0
1602093600000,10639.01000000,10667.43000000,10631.44000000,10664.11000000,1483.03011000,1602097199999,15796872.78388221,22967,739.61731400,7878409.92720185,0
1602097200000,10663.97000000,10681.87000000,10647.13000000,10650.34000000,1317.40002000,1602100799999,14049782.72591968,20421,632.19361100,6742300.21459284,0
1602100800000,10650.90000000,10666.25000000,10641.00000000,10660.44000000,962.54816600,1602104399999,10256707.45637778,15057,505.41645900,5385470.22436413,0
1602104400000,10660.44000000,10666.51000000,10654.86000000,10659.81000000,734.13735800,1602107999999,7826901.50848295,17475,385.40220900,4108966.64587726,0
1602108000000,10659.87000000,10662.54000000,10641.58000000,10660.96000000,746.97430700,1602111599999,7956378.39908987,15585,389.36588600,4147581.45662712,0
1602111600000,10660.96000000,10673.59000000,10651.21000000,10666.39000000,543.93693300,1602115199999,5800086.53566134,10925,288.59823700,3077321.54161233,0
1602115200000,10666.40000000,10670.89000000,10637.90000000,10641.17000000,948.80341300,1602118799999,10104285.79221665,13003,456.58505700,4861915.23210914,0
1602118800000,10641.27000000,10646.36000000,10616.00000000,10641.10000000,941.12144500,1602122399999,10005230.83217899,12541,458.49756600,4874377.11349899,0
1602122400000,10641.10000000,10644.90000000,10624.21000000,10639.19000000,879.10305500,1602125999999,9349027.59626281,13106,422.42239700,4492393.37983514,0
1602126000000,10639.19000000,10655.63000000,10636.49000000,10639.80000000,730.74875200,1602129599999,7778796.44011488,12111,324.24768300,3451560.54653808,0
1602129600000,10639.80000000,10645.09000000,10629.17000000,10632.36000000,586.39657800,1602133199999,6238182.56758178,8514,323.45801900,3441098.50574121,0
1602133200000,10632.36000000,10637.78000000,10603.00000000,10614.45000000,1446.09549200,1602136799999,15359943.42242231,18141,691.18184800,7341727.73227812,0
1602136800000,10614.44000000,10629.00000000,10603.88000000,10624.14000000,1371.67049700,1602140399999,14567567.58333940,18328,676.36407900,7182964.02701054,0
1602140400000,10624.15000000,10624.15000000,10563.01000000,10592.21000000,2601.58832200,1602143999999,27573368.46853248,33068,1045.85382500,11083597.52920025,0
1602144000000,10592.22000000,10605.00000000,10552.62000000,10563.00000000,1648.64096300,1602147599999,17454467.61225473,22105,755.73836700,8001418.32136430,0
1602147600000,10563.00000000,10577.82000000,10530.41000000,10563.09000000,2169.86771600,1602151199999,22912595.90412638,25367,985.02852800,10402186.32416954,0
1602151200000,10563.09000000,10630.18000000,10556.65000000,10607.86000000,2113.89456200,1602154799999,22411343.43331530,26399,1201.30011800,12735252.61904725,0
1602154800000,10607.85000000,10611.85000000,10594.18000000,10606.17000000,986.97242600,1602158399999,10464788.50276022,14409,456.10505900,4835897.05342451,0
1602158400000,10606.17000000,10650.00000000,10593.51000000,10639.85000000,1696.51335000,1602161999999,18027094.23493413,25157,858.98052900,9129036.56896462,0
1602162000000,10639.84000000,10749.99000000,10618.18000000,10736.72000000,6272.52236100,1602165599999,67200110.76387868,67917,3244.12571700,34754697.35696031,0
1602165600000,10736.72000000,10935.00000000,10712.00000000,10912.42000000,9127.63146400,1602169199999,98978689.83274185,88139,5241.97518600,56862188.71343161,0
1602169200000,10912.42000000,10935.00000000,10860.00000000,10896.96000000,4269.16805400,1602172799999,46525882.10839089,57012,2336.49200400,25463231.20406376,0
1602172800000,10896.96000000,10933.00000000,10878.16000000,10921.88000000,2982.41538100,1602176399999,32523662.64018029,39639,1611.39610300,17573534.21508302,0
1602176400000,10921.88000000,10945.00000000,10866.18000000,10880.18000000,3153.16686800,1602179999999,34381965.70016195,34038,1439.60290000,15705825.99754817,0
1602180000000,10880.17000000,10895.00000000,10842.65000000,10871.13000000,1657.39588000,1602183599999,18022285.07490158,22755,769.99295800,8373068.50039351,0
1602183600000,10871.13000000,10894.74000000,10855.18000000,10878.83000000,1243.05735900,1602187199999,13522008.84356076,20240,625.58576600,6805149.36714702,0
1602187200000,10878.82000000,10903.00000000,10860.00000000,10887.94000000,1321.97103000,1602190799999,14381843.98168105,19757,604.05162100,6572089.62780434,0
1602190800000,10887.94000000,10901.32000000,10869.38000000,10874.30000000,1016.14750400,1602194399999,11061589.15652250,22891,449.87523900,4898032.02111644,0
1602194400000,10874.31000000,10910.45000000,10872.92000000,10895.80000000,1137.39858500,1602197999999,12394593.40961112,20983,534.71192200,5827024.96939835,0
1602198000000,10895.79000000,10950.00000000,10876.73000000,10925.57000000,1657.40051500,1602201599999,18072436.53980956,23671,969.02703800,10572154.03163582,0
1602201600000,10925.44000000,10940.85000000,10861.00000000,10877.76000000,1664.35803700,1602205199999,18139412.50435492,27398,731.10633100,7965936.90054316,0
1602205200000,10877.75000000,10900.00000000,10871.00000000,10899.51000000,1008.05369600,1602208799999,10974407.37349236,13876,483.47249500,5263373.26405837,0
1602208800000,10899.52000000,10921.82000000,10890.01000000,10900.65000000,920.18286900,1602212399999,10033970.28066470,14101,495.63188500,5404677.18146432,0
1602212400000,10900.65000000,10906.46000000,10880.00000000,10887.19000000,879.79313500,1602215999999,9581600.15693036,14247,441.97649000,4813177.21631318,0
1602216000000,10887.18000000,10893.00000000,10868.32000000,10875.56000000,925.20007600,1602219599999,10066698.49021947,13188,440.55031700,4793397.35506137,0
1602219600000,10875.55000000,10890.00000000,10860.00000000,10862.56000000,1065.54769800,1602223199999,11590234.16005396,16619,514.32734400,5594476.59811601,0
1602223200000,10862.56000000,10870.70000000,10829.00000000,10852.00000000,1474.74861900,1602226799999,16002423.85865492,26570,738.52981300,8013944.53839552,0
1602226800000,10852.63000000,10902.74000000,10848.32000000,10894.00000000,1589.68638400,1602230399999,17302006.61957702,21980,840.57997200,9148821.50154549,0
1602230400000,10893.99000000,10897.94000000,10881.18000000,10894.74000000,1217.82649100,1602233999999,13260607.73955115,19937,551.97959000,6010600.43318607,0
1602234000000,10894.82000000,10894.83000000,10864.05000000,10876.74000000,1183.61712400,1602237599999,12874251.03809757,20114,555.90996400,6046704.45648668,0
1602237600000,10876.73000000,11005.00000000,10870.89000000,10980.30000000,4106.04106800,1602241199999,44954622.98139665,47002,2500.38690600,27385945.05542970,0
1602241200000,10980.30000000,11100.00000000,10977.16000000,11050.43000000,6035.78841800,1602244799999,66646662.33293744,73134,3533.24737800,38999509.06384061,0
1602244800000,11050.44000000,11104.64000000,11035.86000000,11067.68000000,3889.08340500,1602248399999,43024069.64588134,41281,2056.93050800,22757648.96647498,0
1602248400000,11067.68000000,11085.42000000,11043.40000000,11075.34000000,3995.09053000,1602251999999,44210649.05207711,40888,2137.41887300,23652123.46060231,0
1602252000000,11075.35000000,11083.35000000,11036.07000000,11060.06000000,3039.54254400,1602255599999,33628451.89631632,35094,1434.82410400,15875969.05336917,0
1602255600000,11060.06000000,11090.00000000,11040.52000000,11086.58000000,3480.58745900,1602259199999,38519723.04025697,36421,2044.25147700,22628663.55624029,0
1602259200000,11086.15000000,11100.00000000,11038.00000000,11048.00000000,2467.78696900,1602262799999,27298027.28697337,31427,1339.01833200,14816173.82585543,0
1602262800000,11048.00000000,11063.12000000,11043.46000000,11058.15000000,1421.54294200,1602266399999,15711468.07213051,19187,723.52484800,7996542.37330191,0
1602266400000,11058.15000000,11059.15000000,11031.49000000,11047.02000000,1657.56238600,1602269999999,18303302.40755530,28015,817.97162100,9031648.70348871,0
1602270000000,11047.02000000,11050.00000000,11012.19000000,11034.28000000,1366.67459900,1602273599999,15079298.93726264,21871,662.98010000,7314901.40422797,0
1602273600000,11034.28000000,11050.01000000,11027.94000000,11030.70000000,1287.18120900,1602277199999,14211540.75962764,18145,647.67069100,7150484.26855651,0
1602277200000,11030.70000000,11053.28000000,11015.00000000,11052.66000000,888.59230800,1602280799999,9802077.92349413,15618,464.16951000,5120609.35430367,0
1602280800000,11052.66000000,11070.00000000,11040.00000000,11069.99000000,1030.40723000,1602284399999,11389620.09984274,16880,544.66932600,6022190.68903709,0
1602284400000,11070.00000000,11092.76000000,11049.20000000,11050.64000000,1645.17804100,1602287999999,18217194.85888609,22688,957.50352100,10602476.78941299,0
1602288000000,11050.64000000,11092.39000000,11050.51000000,11077.53000000,1271.75251600,1602291599999,14081867.47635286,21157,646.33681900,7156921.96043555,0
1602291600000,11077.54000000,11088.65000000,11054.55000000,11084.65000000,856.76045400,1602295199999,9489544.61556629,15653,414.69480400,4593356.96944382,0
1602295200000,11084.78000000,11448.43000000,11076.47000000,11384.20000000,7136.14625600,1602298799999,80727887.09863212,96574,4669.93876600,52760200.30678411,0
1602298800000,11384.20000000,11491.00000000,11382.22000000,11412.96000000,4345.34652900,1602302399999,49660375.41591884,49481,1878.10032100,21452493.11407018,0
1602302400000,11412.96000000,11424.32000000,11379.98000000,11402.47000000,1651.86771600,1602305999999,18832587.69434013,28176,854.94999900,9746734.78490427,0
1602306000000,11402.79000000,11406.58000000,11359.50000000,11372.00000000,1644.94739800,1602309599999,18728484.16999130,29785,780.92445100,8891304.59895171,0
1602309600000,11372.00000000,11389.00000000,11266.00000000,11354.84000000,2115.52271300,1602313199999,24053065.86735161,30234,1006.33841400,11443199.67508176,0
1602313200000,11354.84000000,11384.30000000,11350.63000000,11381.30000000,1220.07516500,1602316799999,13874325.74242154,21909,626.74850500,7126941.64504384,0
1602316800000,11381.35000000,11394.33000000,11362.12000000,11374.00000000,1220.99560800,1602320399999,13892161.57453861,19536,696.77319100,7927615.06091475,0
1602320400000,11373.77000000,11384.92000000,11280.00000000,11317.27000000,2068.54120100,1602323999999,23459105.10435467,34912,1026.39928900,11644465.65367350,0
1602324000000,11317.07000000,11340.00000000,11215.00000000,11314.10000000,2465.72131500,1602327599999,27828728.53738510,40232,1278.66298600,14435215.20439324,0
1602327600000,11314.00000000,11359.25000000,11294.81000000,11317.46000000,1529.29345300,1602331199999,17308433.35873120,22510,726.50211700,8222530.95330570,0
1602331200000,11317.47000000,11340.00000000,11284.63000000,11340.00000000,1471.74720900,1602334799999,16652253.19649979,24947,737.96583300,8351691.97029958,0
1602334800000,11339.99000000,11375.01000000,11309.77000000,11354.10000000,1833.11926000,1602338399999,20790470.19266306,34185,1142.79880400,12964230.21469613,0
1602338400000,11354.15000000,11355.00000000,11316.75000000,11352.00000000,1433.09413700,1602341999999,16249300.69688948,25810,751.04902700,8516620.17847300,0
1602342000000,11352.00000000,11413.66000000,11309.00000000,11349.20000000,2708.90323800,1602345599999,30784340.88132809,31797,1412.76281900,16059846.75749960,0
1602345600000,11349.20000000,11374.39000000,11308.05000000,11334.69000000,1429.57928800,1602349199999,16206206.23178547,28979,664.35012900,7532098.42280626,0
1602349200000,11334.69000000,11368.16000000,11330.00000000,11353.88000000,983.70640900,1602352799999,11163159.15373425,20482,462.90023200,5253271.51550081,0
1602352800000,11353.87000000,11371.15000000,11341.35000000,11363.33000000,843.39695800,1602356399999,9578387.44092212,16499,432.43993400,4911527.30548451,0
1602356400000,11363.33000000,11371.89000000,11343.92000000,11351.09000000,1017.87760100,1602359999999,11562747.40225845,17931,463.86834900,5270069.75131627,0
1602360000000,11351.09000000,11369.00000000,11339.11000000,11362.99000000,758.85643600,1602363599999,8617101.11681005,14993,398.65333900,4527004.78583502,0
1602363600000,11363.00000000,11376.47000000,11317.96000000,11368.77000000,904.29890100,1602367199999,10270335.72038459,19164,446.76164100,5074391.14094864,0
1602367200000,11368.77000000,11368.77000000,11329.70000000,11345.50000000,965.95522300,1602370799999,10964625.72646021,19509,451.42599000,5124206.15823291,0
1602370800000,11345.50000000,11345.51000000,11262.25000000,11293.22000000,1770.53195900,1602374399999,20009717.81555371,34106,835.85889200,9446527.66231444,0
1602374400000,11293.22000000,11321.05000000,11270.70000000,11300.69000000,1273.87296300,1602377999999,14387016.82455629,26158,645.48461600,7290367.76800900,0
1602378000000,11300.70000000,11395.80000000,11298.07000000,11365.34000000,1613.47217300,1602381599999,18305353.28893064,25862,841.68058100,9548709.46558296,0
1602381600000,11365.18000000,11373.86000000,11345.82000000,11352.84000000,580.74678100,1602385199999,6595748.90609124,11793,298.46675000,3389731.89907341,0
1602385200000,11352.84000000,11352.84000000,11307.71000000,11332.00000000,730.86349000,1602388799999,8284027.62606937,14022,338.16357700,3832887.54342879,0
1602388800000,11332.01000000,11341.11000000,11301.00000000,11322.31000000,693.25207700,1602392399999,7847608.70977455,12995,337.98652200,3826098.04448889,0
1602392400000,11322.23000000,11343.30000000,11303.77000000,11337.94000000,979.83587100,1602395999999,11098118.58710426,17796,531.07449300,6015332.42738347,0
1602396000000,11337.95000000,11373.97000000,11335.72000000,11359.25000000,821.71157900,1602399599999,9325356.15646106,14597,444.73184600,5047299.44440979,0
1602399600000,11359.00000000,11369.51000000,11342.23000000,11350.01000000,800.96969400,1602403199999,9096260.81072701,16158,381.53930200,4333169.63304470,0
1602403200000,11350.01000000,11367.75000000,11337.89000000,11346.10000000,1137.04901700,1602406799999,12907949.19826602,19934,610.48536900,6930486.31464308,0
1602406800000,11346.10000000,11355.92000000,11327.05000000,11354.05000000,1026.07995000,1602410399999,11640713.78255527,16720,495.79972300,5624981.21727575,0
1602410400000,11354.05000000,11407.27000000,11340.19000000,11397.02000000,1773.73393400,1602413999999,20165196.20554128,25154,966.01644200,10983619.38711844,0
1602414000000,11397.02000000,11410.00000000,11350.36000000,11372.50000000,1363.84546100,1602417599999,15523431.43987944,22610,643.13931000,7319568.60837733,0
1602417600000,11372.51000000,11382.94000000,11350.00000000,11355.74000000,987.81250800,1602421199999,11227056.59395801,18462,457.70910100,5202383.95355553,0
1602421200000,11355.73000000,11382.20000000,11336.17000000,11368.42000000,1267.64394900,1602424799999,14404896.70732076,22248,624.87528100,7101308.18531500,0
1602424800000,11368.41000000,11445.00000000,11345.00000000,11378.72000000,1777.59634900,1602428399999,20244022.46616731,30052,923.79308000,10522319.54576097,0
1602428400000,11378.72000000,11440.86000000,11378.72000000,11405.47000000,1728.12432300,1602431999999,19722764.12383020,29734,918.09593500,10478951.83726688,0
1602432000000,11405.46000000,11426.98000000,11362.00000000,11391.78000000,1716.34978600,1602435599999,19571213.08953145,29977,782.08790200,8918414.17412241,0
1602435600000,11391.78000000,11430.00000000,11391.78000000,11424.27000000,876.27332100,1602439199999,9998109.18112340,17738,473.74674700,5405650.16860326,0
1602439200000,11424.26000000,11427.99000000,11382.24000000,11408.86000000,943.39340500,1602442799999,10761788.61595504,19196,407.53699200,4649464.97684050,0
1602442800000,11408.87000000,11415.00000000,11315.01000000,11334.02000000,1824.30443200,1602446399999,20719258.39777468,27580,909.75625300,10331669.02460685,0
1602446400000,11334.03000000,11360.00000000,11326.07000000,11326.28000000,1056.22608300,1602449999999,11985298.70402631,19410,575.05253800,6525185.30869648,0
1602450000000,11326.27000000,11344.12000000,11221.00000000,11328.22000000,1881.68203000,1602453599999,21264367.56906677,33245,893.26101300,10095978.60671775,0
1602453600000,11328.22000000,11358.87000000,11298.73000000,11353.86000000,1019.38609500,1602457199999,11554656.10928790,18884,476.90352200,5405898.03787851,0
1602457200000,11353.85000000,11395.32000000,11343.87000000,11369.02000000,1169.62606800,1602460799999,13297541.94408680,19389,493.05737400,5605177.56191311,0
1602460800000,11369.02000000,11380.20000000,11345.56000000,11378.40000000,986.74368000,1602464399999,11210766.95964919,16450,466.87670100,5304748.03935844,0
1602464400000,11378.50000000,11403.10000000,11353.05000000,11394.63000000,1326.49423500,1602467999999,15098649.25165132,20619,637.03041200,7251006.81790930,0
1602468000000,11394.63000000,11410.00000000,11369.92000000,11400.95000000,1018.72686200,1602471599999,11599054.92864654,15351,500.09242200,5694816.67477468,0
1602471600000,11400.96000000,11410.30000000,11383.71000000,11385.00000000,1312.91536900,1602475199999,14958760.36816405,16470,752.28431500,8571718.77123830,0
1602475200000,11385.01000000,11396.01000000,11365.00000000,11384.39000000,953.20338200,1602478799999,10847676.65053133,14281,429.06197300,4882852.95364184,0
1602478800000,11384.39000000,11413.90000000,11378.25000000,11399.68000000,1394.17384200,1602482399999,15892344.89897645,16788,589.17775200,6716207.28117517,0
1602482400000,11399.67000000,11402.78000000,11337.15000000,11342.24000000,1681.93353900,1602485999999,19117490.04734083,21619,612.42061400,6961289.23950473,0
1602486000000,11342.24000000,11393.83000000,11330.40000000,11379.34000000,1945.42316900,1602489599999,22120247.99860110,23944,1029.91025300,11712290.69013943,0
1602489600000,11379.34000000,11393.83000000,11357.42000000,11358.80000000,1329.14792900,1602493199999,15120357.61060426,18135,603.27167500,6863076.13201789,0
1602493200000,11358.80000000,11374.11000000,11307.66000000,11358.56000000,1628.09225600,1602496799999,18475021.90519954,23119,726.84701900,8249200.47985997,0
1602496800000,11358.56000000,11371.73000000,11172.00000000,11264.77000000,4259.25070100,1602500399999,48027020.32273586,53858,1979.00241700,22317636.39016936,0
1602500400000,11264.79000000,11277.23000000,11239.46000000,11244.41000000,2508.39240300,1602503999999,28231444.34178495,34888,1324.09739300,14902443.07626219,0
1602504000000,11244.41000000,11292.00000000,11236.13000000,11290.88000000,1898.61747700,1602507599999,21397769.07350372,24770,1000.55695800,11276274.22222516,0
1602507600000,11290.87000000,11528.87000000,11276.52000000,11489.08000000,6527.74103400,1602511199999,74533591.68448364,78496,3995.46079600,45651175.25008964,0
1602511200000,11489.08000000,11498.42000000,11444.78000000,11468.86000000,2820.54645600,1602514799999,32367535.07229716,44989,1529.77685200,17556202.10370180,0
1602514800000,11468.87000000,11590.00000000,11468.86000000,11549.38000000,3964.00577000,1602518399999,45686683.22714694,47151,2196.44484900,25313502.72526821,0
1602518400000,11549.39000000,11579.64000000,11527.65000000,11551.38000000,2934.89664400,1602521999999,33927979.15956276,39225,1341.74191200,15511213.00919987,0
1602522000000,11551.37000000,11566.89000000,11526.89000000,11556.29000000,1649.35929700,1602525599999,19046449.59746838,27726,836.08020800,9654806.50381410,0
1602525600000,11556.29000000,11566.36000000,11541.22000000,11548.69000000,1518.72638300,1602529199999,17547497.49319542,21949,640.61291600,7401910.96793580,0
1602529200000,11548.60000000,11575.00000000,11539.89000000,11546.93000000,1471.09971800,1602532799999,17003525.34598691,23129,749.58682600,8664343.29718526,0
1602532800000,11546.93000000,11575.07000000,11532.51000000,11559.69000000,1233.52791100,1602536399999,14255338.55595120,19650,580.07775600,6703821.20041294,0
1602536400000,11559.69000000,11720.01000000,11555.02000000,11684.16000000,3060.01010100,1602539999999,35670658.63460591,48240,1776.03174200,20698774.91290278,0
1602540000000,11684.16000000,11700.00000000,11631.17000000,11658.06000000,1966.26955600,1602543599999,22955072.58418047,32201,984.12064000,11491454.93126740,0
1602543600000,11658.06000000,11659.31000000,11477.00000000,11528.25000000,3435.98599600,1602547199999,39688910.07974978,57775,1585.36492000,18314681.66918015,0
1602547200000,11528.24000000,11544.87000000,11431.00000000,11493.35000000,2318.36741200,1602550799999,26649423.12845920,38460,1057.69469400,12159093.70976310,0
1602550800000,11493.35000000,11512.02000000,11451.66000000,11502.70000000,1441.24144400,1602554399999,16549698.67110032,22807,709.89713900,8151878.44446681,0
1602554400000,11502.70000000,11507.79000000,11460.41000000,11487.80000000,1483.92076100,1602557999999,17043658.15525728,21214,576.98011600,6626554.20885374,0
1602558000000,11487.64000000,11487.64000000,11413.00000000,11458.24000000,1897.16008900,1602561599999,21736066.80472727,26466,879.82419800,10079155.10362236,0
1602561600000,11458.24000000,11486.37000000,11447.84000000,11481.52000000,998.92385000,1602565199999,11458174.39726402,16870,489.68369300,5616578.57112012,0
1602565200000,11481.53000000,11520.00000000,11478.11000000,11507.82000000,1141.31653000,1602568799999,13126080.79795905,17287,512.19716600,5890407.69139196,0
1602568800000,11507.82000000,11509.48000000,11460.98000000,11479.57000000,1212.45213300,1602572399999,13924539.25601260,18078,593.51332500,6816258.13561246,0
1602572400000,11479.56000000,11479.56000000,11426.49000000,11452.00000000,1586.51948500,1602575999999,18172481.76131805,22169,726.81128600,8325091.33844399,0
1602576000000,11452.21000000,11489.18000000,11442.85000000,11488.42000000,1476.82890700,1602579599999,16938035.74581212,22621,719.16467000,8248098.95769020,0
1602579600000,11488.44000000,11492.29000000,11462.03000000,11468.31000000,1239.20045800,1602583199999,14224365.39443381,17237,550.11137300,6314254.88270692,0
1602583200000,11468.31000000,11557.00000000,11370.55000000,11516.89000000,3516.23432300,1602586799999,40382034.71614808,43370,1748.05841700,20080742.90228257,0
1602586800000,11516.88000000,11526.13000000,11463.83000000,11486.36000000,1820.74303700,1602590399999,20943764.84777060,25747,813.50473200,9358214.45686314,0
1602590400000,11486.37000000,11507.20000000,11425.19000000,11447.96000000,1891.61128000,1602593999999,21702666.10416277,26455,791.44822700,9079639.71272265,0
1602594000000,11447.97000000,11447.97000000,11321.39000000,11349.69000000,4199.63826500,1602597599999,47804510.45872572,54929,1682.46098100,19149872.59978107,0
1602597600000,11349.70000000,11392.71000000,11300.00000000,11390.25000000,3288.09568200,1602601199999,37329635.86000137,43436,1600.57403700,18173088.96958944,0
1602601200000,11390.25000000,11421.44000000,11371.33000000,11385.15000000,1815.23837600,1602604799999,20685660.15926620,26957,822.76663700,9375344.45888964,0
1602604800000,11385.15000000,11400.26000000,11340.78000000,11394.63000000,2169.40495900,1602608399999,24675938.48320029,25884,877.09239900,9976696.18580551,0
1602608400000,11394.71000000,11401.39000000,11349.79000000,11354.30000000,1369.35472900,1602611999999,15580340.76465360,22915,617.50262500,7026263.00331998,0
1602612000000,11354.30000000,11399.34000000,11343.25000000,11378.13000000,1866.40528000,1602615599999,21233132.90265752,28650,853.47589700,9708749.17169628,0
1602615600000,11378.14000000,11435.26000000,11367.49000000,11387.83000000,1576.37759500,1602619199999,17971737.89608521,21896,806.84965300,9197617.65317173,0
1602619200000,11387.83000000,11429.23000000,11386.26000000,11425.01000000,1153.99291800,1602622799999,13169360.27168872,15580,594.32135600,6781947.89401355,0
1602622800000,11425.01000000,11460.16000000,11417.53000000,11446.65000000,1156.06105700,1602626399999,13224522.21582641,27425,586.27725400,6706696.06531083,0
1602626400000,11446.58000000,11455.00000000,11415.18000000,11436.02000000,850.96584800,1602629999999,9732764.47420189,18628,385.43289100,4408112.30904843,0
1602630000000,11436.02000000,11450.00000000,11408.00000000,11420.56000000,735.22929100,1602633599999,8404797.45730369,13181,350.51583900,4007001.13910823,0
1602633600000,11420.57000000,11486.96000000,11408.00000000,11475.52000000,1164.83729200,1602637199999,13340116.93663380,19899,604.30778400,6920805.80293019,0
1602637200000,11475.53000000,11484.00000000,11435.25000000,11447.70000000,866.18108000,1602640799999,9919990.31186843,14138,395.09569300,4525175.25647288,0
1602640800000,11447.70000000,11449.37000000,11416.87000000,11422.64000000,984.96210800,1602644399999,11261478.51014072,13346,395.82305600,4524982.94374041,0
1602644400000,11422.70000000,11449.00000000,11390.00000000,11390.00000000,1110.54263900,1602647999999,12694168.84319262,14570,488.73123700,5587452.76778253,0
1602648000000,11390.00000000,11416.20000000,11361.00000000,11394.65000000,1657.18319500,1602651599999,18876284.16346897,21354,788.83921200,8985250.44736849,0
1602651600000,11394.67000000,11415.18000000,11376.82000000,11411.31000000,1238.05081800,1602655199999,14111490.11885341,19559,502.65692000,5729116.02346176,0
1602655200000,11411.31000000,11422.99000000,11386.47000000,11421.33000000,1404.43186900,1602658799999,16019371.82604516,19637,682.04456500,7780022.92348123,0
1602658800000,11421.34000000,11427.62000000,11382.70000000,11415.04000000,1193.00722700,1602662399999,13604489.43341576,18489,547.57402000,6244466.10895529,0
1602662400000,11415.03000000,11446.05000000,11412.80000000,11436.72000000,1611.68306000,1602665999999,18422562.50584545,22163,676.58616300,7733992.64389121,0
1602666000000,11436.73000000,11448.00000000,11396.77000000,11417.40000000,1266.47075500,1602669599999,14464588.95630837,20393,576.45201300,6583867.00058023,0
1602669600000,11417.39000000,11426.76000000,11357.00000000,11374.08000000,2046.93003500,1602673199999,23301837.62992990,32913,925.11136200,10533805.12528569,0
1602673200000,11374.09000000,11413.19000000,11360.71000000,11362.92000000,1351.48926800,1602676799999,15393805.84366595,20984,674.83473900,7685904.19042400,0
1602676800000,11362.93000000,11406.17000000,11350.92000000,11406.17000000,1679.30703000,1602680399999,19124746.61618190,23459,871.74484600,9928638.77915399,0
1602680400000,11406.17000000,11547.98000000,11398.74000000,11530.98000000,3697.05552500,1602683999999,42446465.33374855,45271,1953.61124600,22427294.31163561,0
1602684000000,11530.98000000,11536.38000000,11357.20000000,11385.63000000,4233.47831900,1602687599999,48383965.19765688,53226,1816.70945000,20763927.89745350,0
1602687600000,11385.63000000,11411.21000000,11280.00000000,11320.76000000,3741.44406800,1602691199999,42489509.15521428,47251,1584.09190100,17990023.93180741,0
1602691200000,11320.76000000,11356.44000000,11297.63000000,11339.68000000,2436.91792600,1602694799999,27622786.97843518,37369,1137.55102800,12895363.91090191,0
1602694800000,11339.68000000,11349.40000000,11318.00000000,11337.37000000,1778.53845900,1602698399999,20159951.12211766,25580,708.25193800,8028541.74128988,0
1602698400000,11337.37000000,11349.53000000,11287.01000000,11333.77000000,1968.66827300,1602701999999,22289164.62004140,27435,822.12307200,9309731.66420555,0
1602702000000,11333.77000000,11369.79000000,11331.10000000,11342.25000000,1653.07577000,1602705599999,18761896.31105813,21714,857.48214900,9732108.90833906,0
1602705600000,11342.25000000,11386.56000000,11336.93000000,11381.64000000,1063.32379300,1602709199999,12084129.10831054,16059,516.37079900,5868495.52725618,0
1602709200000,11381.65000000,11404.00000000,11364.58000000,11368.68000000,964.52483200,1602712799999,10983397.99648194,20787,449.72546000,5121829.49199686,0
1602712800000,11368.68000000,11408.02000000,11368.07000000,11394.27000000,1037.53317700,1602716399999,11816805.32386507,15922,487.32637000,5550890.43711534,0
1602716400000,11394.28000000,11434.47000000,11378.33000000,11417.89000000,1265.46949700,1602719999999,14434012.87845418,18507,607.01228400,6924272.47541821,0
1602720000000,11417.89000000,11427.98000000,11387.14000000,11391.69000000,1052.70668200,1602723599999,12001733.33120025,16032,477.08278800,5439087.61667528,0
1602723600000,11391.70000000,11412.88000000,11371.41000000,11389.90000000,1304.37958300,1602727199999,14853409.15676445,17833,615.43015900,7008076.69854850,0
1602727200000,11389.60000000,11402.39000000,11359.39000000,11361.57000000,1097.77357300,1602730799999,12494750.15588265,14719,458.81898000,5222087.51765231,0
1602730800000,11361.58000000,11380.21000000,11354.46000000,11378.96000000,873.22213900,1602734399999,9928214.75483173,12130,415.40048600,4722996.99669041,0
1602734400000,11378.96000000,11403.14000000,11366.30000000,11388.73000000,1020.93715000,1602737999999,11624847.71403851,13702,487.04759400,5545375.53601361,0
1602738000000,11388.73000000,11412.65000000,11373.41000000,11403.95000000,1513.27982500,1602741599999,17239124.98303444,15799,833.76843400,9496955.83697449,0
1602741600000,11403.79000000,11422.93000000,11380.85000000,11395.30000000,1452.79660400,1602745199999,16560396.16203090,17256,668.30023500,7618271.26235983,0
1602745200000,11394.94000000,11407.10000000,11375.00000000,11396.83000000,1239.17134700,1602748799999,14111679.93884191,19919,528.53682100,6019037.99955664,0
1602748800000,11396.82000000,11403.83000000,11329.12000000,11342.42000000,2124.54727000,1602752399999,24135747.64003037,23964,899.22395400,10215462.35429288,0
1602752400000,11342.43000000,11348.29000000,11250.83000000,11313.38000000,4024.38985200,1602755999999,45515981.75062122,51597,1959.83396300,22165995.18317230,0
1602756000000,11313.39000000,11340.60000000,11300.42000000,11332.00000000,2012.97902500,1602759599999,22789060.62614944,26232,914.95000300,10358413.74660351,0
1602759600000,11332.00000000,11339.67000000,11308.12000000,11315.37000000,1544.06751500,1602763199999,17484916.42866385,21924,795.91706200,9012865.83611226,0
1602763200000,11315.38000000,11397.88000000,11275.01000000,11376.21000000,3582.82323000,1602766799999,40658610.31915512,46500,1718.89464500,19505978.46718345,0
1602766800000,11376.21000000,11416.15000000,11353.51000000,11404.33000000,2228.07669300,1602770399999,25362456.73944239,29132,1056.12244800,12022405.30044460,0
1602770400000,11404.33000000,11406.01000000,11361.89000000,11388.70000000,1719.30643200,1602773999999,19569200.00120641,26340,865.69517200,9853169.75576957,0
1602774000000,11388.70000000,11414.40000000,11375.08000000,11398.22000000,1787.31234700,1602777599999,20366922.13512024,25075,905.58251500,10320242.23682880,0
1602777600000,11398.60000000,11475.99000000,11363.37000000,11381.34000000,3247.22143500,1602781199999,37051556.93276119,40494,1636.75816000,18680000.02547184,0
1602781200000,11381.33000000,11483.90000000,11380.00000000,11461.57000000,3197.85385800,1602784799999,36575576.79686087,38353,1744.95730800,19960812.43782727,0
1602784800000,11461.57000000,11486.28000000,11449.98000000,11467.21000000,1812.47036100,1602788399999,20787531.66936626,25541,834.46516200,9570064.74147824,0
1602788400000,11467.14000000,11535.00000000,11466.60000000,11520.93000000,2855.26557400,1602791999999,32857197.90233964,35839,1522.60869700,17521549.29186335,0
1602792000000,11520.93000000,11617.34000000,11519.74000000,11542.97000000,3441.38459100,1602795599999,39762456.48998955,43530,1825.39933200,21091798.95213725,0
1602795600000,11542.97000000,11573.41000000,11400.86000000,11492.96000000,3234.41680000,1602799199999,37176098.26496230,55828,1682.90626200,19349754.34101551,0
1602799200000,11492.96000000,11519.98000000,11476.00000000,11480.91000000,1303.17132900,1602802799999,14986778.23078204,25757,629.76905800,7243047.19373979,0
1602802800000,11480.97000000,11505.76000000,11471.08000000,11505.12000000,1091.16446400,1602806399999,12542197.43355246,18890,541.76843100,6227567.57826969,0
1602806400000,11505.13000000,11510.00000000,11470.00000000,11505.13000000,1123.33596700,1602809999999,12909844.90018765,20369,532.19997900,6116340.35384993,0
1602810000000,11505.12000000,11541.15000000,11502.50000000,11526.65000000,1292.83989900,1602813599999,14906952.19479344,19765,685.78650900,7907216.85085590,0
1602813600000,11526.65000000,11535.35000000,11510.25000000,11518.44000000,964.22179800,1602817199999,11110343.22031665,13817,506.71393200,5838819.18296295,0
1602817200000,11518.44000000,11531.20000000,11484.41000000,11507.97000000,940.43658700,1602820799999,10818946.71599770,13965,462.07957300,5316342.40416880,0
1602820800000,11507.97000000,11507.97000000,11200.00000000,11275.57000000,9875.93531500,1602824399999,111730670.15286065,114179,4097.16604700,46345206.66162702,0
1602824400000,11275.57000000,11361.76000000,11264.79000000,11343.86000000,2909.53996400,1602827999999,32962095.47101083,41793,1439.37100000,16306811.56014192,0
1602828000000,11343.85000000,11356.76000000,11310.11000000,11331.58000000,2172.07777500,1602831599999,24608754.47022764,25821,969.55308900,10986126.47433990,0
1602831600000,11331.58000000,11338.06000000,11305.58000000,11305.87000000,2127.31964000,1602835199999,24089158.74642728,22374,1092.19975700,12367306.08262811,0
1602835200000,11305.87000000,11344.29000000,11300.75000000,11304.03000000,2044.87387500,1602838799999,23146105.75696594,27887,1037.48928400,11744800.43627496,0
1602838800000,11304.04000000,11304.04000000,11212.00000000,11251.98000000,4156.21448000,1602842399999,46788269.58738059,62344,1907.71671700,21473525.72221608,0
1602842400000,11251.97000000,11333.25000000,11249.00000000,11305.99000000,2064.52722600,1602845999999,23319716.61350971,30525,1167.23495900,13185286.25859885,0
1602846000000,11305.11000000,11397.18000000,11300.82000000,11369.34000000,2459.27354500,1602849599999,27877730.41404786,33307,1238.21233200,14036836.12330518,0
1602849600000,11369.27000000,11394.69000000,11340.88000000,11368.15000000,1988.70835200,1602853199999,22595537.95395171,29490,922.74987400,10484086.35489308,0
1602853200000,11368.15000000,11385.70000000,11334.00000000,11349.81000000,1363.69435100,1602856799999,15485414.02297361,23375,580.97652600,6596902.42451223,0
1602856800000,11349.81000000,11382.38000000,11309.08000000,11329.12000000,1895.43236800,1602860399999,21508996.49159691,25822,827.33126700,9389632.12873800,0
1602860400000,11329.12000000,11338.85000000,11281.65000000,11331.19000000,1870.46084000,1602863999999,21168424.36260856,29364,892.84351800,10105812.69602811,0
1602864000000,11331.19000000,11353.69000000,11310.00000000,11344.53000000,1567.03643600,1602867599999,17763445.71613433,25857,758.19915500,8595150.35030998,0
1602867600000,11344.53000000,11355.94000000,11299.87000000,11334.99000000,1426.13448500,1602871199999,16162660.00287558,23237,613.97927300,6958724.86345336,0
1602871200000,11334.99000000,11367.91000000,11333.61000000,11363.28000000,1134.75446200,1602874799999,12885524.50623753,17291,614.63287500,6978090.08005012,0
1602874800000,11363.28000000,11364.97000000,11307.89000000,11308.11000000,1164.14613300,1602878399999,13203952.28367635,19624,434.47150500,4928425.51952313,0
1602878400000,11308.23000000,11315.16000000,11273.75000000,11313.09000000,1712.03499100,1602881999999,19339563.56037630,25845,886.86949700,10018390.50283951,0
1602882000000,11313.10000000,11341.61000000,11299.31000000,11333.59000000,859.35631000,1602885599999,9727201.79886272,17852,400.79564400,4537265.02752258,0
1602885600000,11333.58000000,11349.00000000,11316.22000000,11345.56000000,718.00235900,1602889199999,8141144.96153434,12640,342.47990000,3883443.34720242,0
1602889200000,11345.56000000,11348.85000000,11293.00000000,11319.32000000,967.39234400,1602892799999,10960547.70770301,16667,410.54127200,4652377.92619862,0
1602892800000,11319.24000000,11325.96000000,11272.48000000,11296.76000000,1413.65132300,1602896399999,15960827.77280994,22100,545.61807500,6162798.41762517,0
1602896400000,11296.75000000,11346.75000000,11290.96000000,11327.52000000,786.50005600,1602899999999,8904374.87313444,12578,372.53700500,4217542.53713206,0
1602900000000,11327.51000000,11349.00000000,11321.84000000,11343.95000000,721.92941200,1602903599999,8185276.47764711,13460,350.14172800,3969899.00071939,0
1602903600000,11343.95000000,11363.26000000,11324.41000000,11363.01000000,941.71478200,1602907199999,10682433.86131076,14750,519.32667200,5891518.81810454,0
1602907200000,11363.00000000,11365.00000000,11337.91000000,11348.12000000,524.55435100,1602910799999,5954041.40073580,9640,245.15350400,2782828.87685312,0
1602910800000,11348.12000000,11359.62000000,11334.61000000,11349.97000000,541.60125200,1602914399999,6145565.56072706,9026,231.55596800,2627432.02333205,0
1602914400000,11349.97000000,11379.92000000,11336.29000000,11345.92000000,965.42105300,1602917999999,10959702.10168356,15726,443.98634600,5041449.39237722,0
1602918000000,11346.02000000,11362.08000000,11337.00000000,11344.98000000,615.97483900,1602921599999,6990268.59743242,11623,306.22648800,3475181.19134390,0
1602921600000,11344.99000000,11358.88000000,11314.92000000,11315.59000000,989.66104300,1602925199999,11223659.05030243,17862,437.96271100,4967123.28701930,0
1602925200000,11315.60000000,11339.76000000,11308.63000000,11336.54000000,883.20036900,1602928799999,10000228.23255482,15182,459.30006200,5200844.32303590,0
1602928800000,11336.29000000,11350.01000000,11328.71000000,11349.91000000,767.24998000,1602932399999,8701005.61118503,13584,362.64239500,4112686.32668987,0
1602932400000,11349.92000000,11355.00000000,11333.90000000,11343.13000000,1017.89798500,1602935999999,11546237.80739613,16003,494.40872500,5608107.48553199,0
1602936000000,11343.29000000,11348.68000000,11320.00000000,11345.39000000,1065.54013500,1602939599999,12078334.89883595,14965,468.35119000,5309373.92005830,0
1602939600000,11345.40000000,11352.03000000,11311.00000000,11322.84000000,875.50881500,1602943199999,9919204.59748865,15519,354.14779900,4012984.62240487,0
1602943200000,11322.84000000,11365.32000000,11255.00000000,11356.74000000,2328.22810000,1602946799999,26350374.09548493,29622,1029.54686000,11654644.47351512,0
1602946800000,11356.74000000,11402.42000000,11324.89000000,11337.54000000,2186.79573700,1602950399999,24851684.05292724,31853,1171.31735700,13316248.95665103,0
1602950400000,11337.54000000,11343.76000000,11305.00000000,11327.11000000,1109.38853500,1602953999999,12562621.67777296,18638,449.31717700,5088548.03995912,0
1602954000000,11327.11000000,11346.00000000,11300.00000000,11341.50000000,785.81055900,1602957599999,8900339.29067282,14639,342.33350500,3877983.89005123,0
1602957600000,11341.50000000,11347.61000000,11332.00000000,11346.87000000,594.26117800,1602961199999,6738912.10428213,10797,275.25300800,3121324.40126025,0
1602961200000,11346.88000000,11360.00000000,11336.75000000,11342.21000000,726.51551500,1602964799999,8243225.82569991,11478,298.19309000,3383510.71214510,0
1602964800000,11342.21000000,11363.00000000,11325.00000000,11348.97000000,794.06543600,1602968399999,9006757.51011403,13684,362.70026100,4114254.92292681,0
1602968400000,11348.97000000,11364.98000000,11337.17000000,11341.80000000,564.99417800,1602971999999,6413430.34203894,13183,255.76234100,2903596.49164769,0
1602972000000,11341.87000000,11352.87000000,11334.82000000,11343.50000000,430.99243200,1602975599999,4889383.37919325,8448,160.80175300,1824163.37486950,0
1602975600000,11343.50000000,11373.18000000,11341.69000000,11360.20000000,737.45817600,1602979199999,8374886.84122417,11613,381.44059400,4332048.65937315,0
1602979200000,11360.31000000,11385.99000000,11346.22000000,11370.47000000,889.87972200,1602982799999,10116223.93972174,15704,462.71475600,5260659.66301416,0
1602982800000,11370.48000000,11398.00000000,11370.38000000,11390.61000000,1138.45096200,1602986399999,12961743.48808447,15395,574.85107400,6544499.92421630,0
1602986400000,11390.62000000,11397.00000000,11366.22000000,11377.42000000,703.21801800,1602989999999,8000194.24995344,11640,266.12145400,3027839.46364077,0
1602990000000,11377.42000000,11384.00000000,11364.51000000,11368.02000000,378.25130200,1602993599999,4302478.49209180,7623,131.43018200,1494952.18631917,0
1602993600000,11368.02000000,11387.80000000,11366.87000000,11371.47000000,635.65779300,1602997199999,7233145.43895289,10237,314.55824500,3579528.70394150,0
1602997200000,11371.35000000,11396.69000000,11369.34000000,11391.33000000,645.26781900,1603000799999,7345847.07250832,9725,279.11341600,3177377.35702565,0
1603000800000,11391.33000000,11464.99000000,11381.86000000,11450.22000000,1685.94252800,1603004399999,19249828.74313499,22024,1019.03871700,11635734.78901391,0
1603004400000,11450.23000000,11458.54000000,11430.47000000,11455.40000000,1166.21253500,1603007999999,13344027.01402043,17706,631.32431500,7223899.39746221,0
1603008000000,11455.40000000,11477.96000000,11419.29000000,11429.12000000,1259.40015100,1603011599999,14404645.05483887,18564,633.91114000,7250537.88097033,0
1603011600000,11429.12000000,11434.81000000,11398.41000000,11406.16000000,948.77490400,1603015199999,10835209.22562019,13694,426.59532500,4872447.90275719,0
1603015200000,11406.16000000,11424.95000000,11402.76000000,11420.93000000,881.72158900,1603018799999,10065029.47797799,14622,428.35021000,4889550.21071770,0
1603018800000,11420.93000000,11430.05000000,11411.70000000,11420.62000000,677.98905400,1603022399999,7743769.98415710,10693,352.96109500,4031550.05607505,0
1603022400000,11420.62000000,11431.47000000,11407.61000000,11417.70000000,739.77949000,1603025999999,8447999.73224025,12040,363.15888200,4146908.35006937,0
1603026000000,11417.28000000,11441.00000000,11417.11000000,11438.06000000,822.52336200,1603029599999,9402499.48984969,13418,435.53418100,4978580.18836283,0
1603029600000,11437.85000000,11482.24000000,11418.47000000,11434.73000000,2460.92716000,1603033199999,28180602.43487002,32228,1627.76765200,18644532.99081529,0
1603033200000,11434.74000000,11461.82000000,11427.61000000,11446.68000000,1001.43058600,1603036799999,11457337.34634263,14522,534.44387300,6114961.86033700,0
1603036800000,11447.05000000,11464.29000000,11429.88000000,11455.83000000,1052.59758900,1603040399999,12048848.89426258,15931,533.43055800,6106352.86176074,0
1603040400000,11455.83000000,11468.07000000,11439.96000000,11464.75000000,1109.90428200,1603043999999,12708549.88939053,14813,574.27597000,6575712.74656124,0
1603044000000,11464.74000000,11478.47000000,11440.00000000,11440.00000000,726.81111000,1603047599999,8328732.73716284,13861,346.05495900,3965799.53657151,0
1603047600000,11440.01000000,11449.94000000,11431.68000000,11432.24000000,572.29792400,1603051199999,6548025.19233588,9917,226.04492300,2586394.51821278,0
1603051200000,11432.23000000,11442.63000000,11413.96000000,11439.77000000,676.85947000,1603054799999,7736622.62787721,10864,311.86791300,3564915.18637262,0
1603054800000,11439.77000000,11464.84000000,11437.53000000,11454.35000000,598.13721900,1603058399999,6849377.57641638,11233,297.19255900,3403380.25436720,0
1603058400000,11454.35000000,11476.63000000,11446.02000000,11460.47000000,586.86751100,1603061999999,6725347.67289657,11931,265.64809500,3044599.16994359,0
1603062000000,11460.47000000,11505.00000000,11452.15000000,11503.14000000,1925.13911100,1603065599999,22114738.57339182,18561,1359.73760500,15623163.92989091,0
1603065600000,11503.14000000,11535.00000000,11445.03000000,11469.34000000,1996.55555400,1603069199999,22939138.95451015,30365,1022.74945100,11755042.67064028,0
1603069200000,11469.06000000,11477.54000000,11459.57000000,11461.54000000,863.50477100,1603072799999,9901816.26821396,12743,377.28288200,4326434.47921117,0
1603072800000,11462.10000000,11474.14000000,11435.03000000,11455.45000000,992.27295300,1603076399999,11364726.58493204,14567,411.50359000,4713139.67480081,0
1603076400000,11455.45000000,11460.80000000,11407.96000000,11416.71000000,1254.36942800,1603079999999,14343622.84455013,16580,533.85643100,6103637.17939806,0
1603080000000,11416.25000000,11446.33000000,11407.96000000,11442.01000000,1110.55150200,1603083599999,12700476.45655458,13950,514.28973400,5881040.46208112,0
1603083600000,11442.01000000,11450.98000000,11422.24000000,11442.09000000,850.48783300,1603087199999,9726661.81202209,10926,352.35576100,4029759.26295082,0
1603087200000,11442.09000000,11459.00000000,11423.70000000,11450.15000000,920.92724700,1603090799999,10538250.13969893,15914,404.36963600,4627678.54801711,0
1603090800000,11450.15000000,11467.10000000,11443.59000000,11462.39000000,1255.04204800,1603094399999,14380550.86660264,15796,604.73690900,6929110.52366596,0
1603094400000,11462.39000000,11471.64000000,11447.23000000,11466.39000000,1204.91645300,1603097999999,13811131.28982064,15262,548.61068800,6288432.88611873,0
1603098000000,11466.39000000,11487.97000000,11454.98000000,11487.53000000,1182.65119000,1603101599999,13567838.49234775,16754,557.07118500,6391444.67074167,0
1603101600000,11487.52000000,11497.00000000,11459.35000000,11479.75000000,1540.00348900,1603105199999,17674026.55186556,17480,708.41236300,8130586.28680638,0
1603105200000,11479.74000000,11532.01000000,11472.76000000,11477.00000000,1949.30122900,1603108799999,22408567.89448769,22767,986.94988300,11346817.04433727,0
1603108800000,11477.00000000,11532.01000000,11472.46000000,11515.00000000,2187.13146300,1603112399999,25172968.20591613,25442,1165.27299800,13411475.34997837,0
1603112400000,11515.00000000,11671.81000000,11515.00000000,11640.73000000,6424.22393200,1603115999999,74603031.44313334,74860,4039.54432300,46884437.62293358,0
1603116000000,11640.80000000,11681.87000000,11612.84000000,11651.82000000,3135.89837500,1603119599999,36517582.62352443,43357,1587.65984000,18489001.14883101,0
1603119600000,11651.83000000,11820.00000000,11637.72000000,11800.00000000,5586.41629100,1603123199999,65553693.22918278,65562,3279.01163700,38487833.98429409,0
1603123200000,11800.00000000,11823.99000000,11747.73000000,11760.65000000,3366.09372400,1603126799999,39640881.05768465,43107,1754.65781100,20666104.87265413,0
1603126800000,11760.65000000,11773.84000000,11717.57000000,11721.75000000,1982.09269300,1603130399999,23275471.53099063,30012,954.22013900,11204922.04582848,0
1603130400000,11721.75000000,11749.75000000,11666.00000000,11669.56000000,2565.05435300,1603133999999,30041334.38759849,38330,1227.83110900,14380759.03850857,0
1603134000000,11669.82000000,11695.87000000,11661.61000000,11689.99000000,1648.72133200,1603137599999,19254747.32498392,28517,904.17127400,10559426.10176112,0
1603137600000,11689.98000000,11728.99000000,11660.47000000,11723.08000000,1261.53506700,1603141199999,14753635.88495968,21315,683.44123300,7994023.65482177,0
1603141200000,11723.09000000,11757.41000000,11697.22000000,11747.25000000,1382.96339900,1603144799999,16228219.55735184,31526,783.16321100,9192155.64056440,0
1603144800000,11747.25000000,11775.00000000,11708.32000000,11731.83000000,1466.21243600,1603148399999,17222431.62164941,25642,723.97359300,8505040.40205179,0
1603148400000,11731.83000000,11752.98000000,11706.65000000,11751.47000000,1287.60793000,1603151999999,15107878.77669793,20186,591.25945500,6938043.99806400,0
1603152000000,11751.46000000,11755.22000000,11699.73000000,11724.80000000,1115.22170100,1603155599999,13076421.13610655,19697,490.64669800,5753269.51989821,0
1603155600000,11724.79000000,11736.02000000,11677.59000000,11697.78000000,1199.32135200,1603159199999,14041544.86266351,18387,519.57688600,6083623.70810551,0
1603159200000,11697.78000000,11729.65000000,11690.31000000,11719.95000000,802.13007500,1603162799999,9396738.93357869,14748,352.74193500,4132231.26979161,0
1603162800000,11719.96000000,11765.96000000,11706.56000000,11741.00000000,1129.19222300,1603166399999,13254115.85864874,19630,586.91269200,6888789.04554340,0
1603166400000,11741.00000000,11756.66000000,11719.80000000,11723.43000000,1133.18203600,1603169999999,13299714.85532589,17238,517.39696300,6072572.51603548,0
1603170000000,11723.44000000,11760.00000000,11715.00000000,11755.53000000,1404.15029300,1603173599999,16487794.63910920,20536,811.72377300,9532757.46108467,0
1603173600000,11755.53000000,11802.00000000,11740.14000000,11790.06000000,2013.78309900,1603177199999,23721438.34497099,29078,1182.01803100,13925903.95477998,0
1603177200000,11790.07000000,11849.00000000,11707.01000000,11735.46000000,3167.89881400,1603180799999,37326825.42612087,45611,1648.39783600,19433289.22981362,0
1603180800000,11735.45000000,11762.00000000,11702.13000000,11740.10000000,1986.77880500,1603184399999,23316378.22803592,34084,871.35441300,10226841.11845939,0
1603184400000,11740.10000000,11820.00000000,11728.24000000,11785.19000000,1799.78486400,1603187999999,21184710.98062686,28799,902.96919100,10629100.82637402,0
1603188000000,11785.20000000,11845.32000000,11774.13000000,11834.79000000,2140.44663400,1603191599999,25273059.21937129,32516,1082.88589900,12787863.62229071,0
1603191600000,11835.29000000,11934.00000000,11713.11000000,11778.86000000,7067.04027400,1603195199999,83694737.73490519,85236,3588.36469800,42518740.96446044,0
1603195200000,11778.85000000,11890.81000000,11765.00000000,11878.41000000,2933.70082100,1603198799999,34749305.03513340,43265,1541.63319100,18261446.97655545,0
1603198800000,11878.42000000,11944.00000000,11826.70000000,11929.99000000,3584.53314700,1603202399999,42582075.97263196,51562,1882.96892000,22377665.39784904,0
1603202400000,11929.99000000,11955.00000000,11871.15000000,11914.85000000,4250.62502900,1603205999999,50667291.89667984,52904,2134.81304900,25448209.31643006,0
1603206000000,11914.28000000,11985.98000000,11880.00000000,11926.40000000,5386.80267900,1603209599999,64321284.57474672,66457,2748.92239200,32830372.51709625,0
1603209600000,11926.02000000,11988.00000000,11897.09000000,11964.66000000,3599.34417900,1603213199999,43021663.18064285,54865,1798.58926300,21500083.12377807,0
1603213200000,11964.66000000,12038.38000000,11943.57000000,11962.82000000,5276.21890900,1603216799999,63243444.02643493,67607,3478.18408300,41703943.65200421,0
1603216800000,11962.81000000,11975.00000000,11910.02000000,11964.59000000,2644.99286400,1603220399999,31583338.27633257,43619,1391.06545700,16610749.07895504,0
1603220400000,11964.58000000,11981.20000000,11881.00000000,11912.35000000,2744.14457800,1603223999999,32742666.68809432,39342,1126.57586900,13442658.73731057,0
1603224000000,11912.42000000,11912.79000000,11855.00000000,11897.92000000,2523.73134200,1603227599999,29989751.45520945,39583,1251.68494000,14872868.66894053,0
1603227600000,11897.92000000,11937.73000000,11877.49000000,11922.53000000,1409.94290900,1603231199999,16790213.05081999,28867,642.18810300,7647593.83831250,0
1603231200000,11922.53000000,11961.00000000,11918.22000000,11950.66000000,1270.09225000,1603234799999,15160673.37784566,27532,603.06308600,7199003.45851949,0
1603234800000,11950.66000000,11961.16000000,11885.00000000,11909.99000000,1551.69178600,1603238399999,18500404.32793637,24948,757.03146400,9026310.95767456,0
1603238400000,11910.00000000,11983.73000000,11886.95000000,11975.55000000,1964.29615800,1603241999999,23456387.54317901,30285,925.42385900,11054024.42600187,0
1603242000000,11975.85000000,12017.03000000,11949.62000000,11988.26000000,2745.56754900,1603245599999,32915483.27823655,36200,1291.46486600,15485452.77189125,0
1603245600000,11988.08000000,12130.45000000,11970.00000000,12120.51000000,4335.93090500,1603249199999,52244213.99601950,45445,2655.73462500,32011189.33957220,0
1603249200000,12120.52000000,12240.00000000,12120.52000000,12182.31000000,6863.19422800,1603252799999,83623826.84489671,74171,3842.92550300,46818337.09412849,0
1603252800000,12182.30000000,12295.00000000,12169.16000000,12267.97000000,4085.63024300,1603256399999,50004528.88975282,50028,2279.66567500,27905680.01322288,0
1603256400000,12267.97000000,12275.00000000,12197.47000000,12229.08000000,2905.54970400,1603259999999,35562591.14052787,38941,1551.69460700,18993594.74317145,0
1603260000000,12229.07000000,12280.00000000,12205.85000000,12232.76000000,2647.08579100,1603263599999,32422017.69153859,34819,1186.50377100,14533303.86140453,0
1603263600000,12232.77000000,12247.54000000,12122.63000000,12198.15000000,3645.67514700,1603267199999,44447319.73328377,46841,1775.48900000,21644480.19064716,0
1603267200000,12198.14000000,12205.00000000,12137.32000000,12149.06000000,2535.32777300,1603270799999,30858056.89737087,38319,1290.83320100,15712694.50865911,0
1603270800000,12149.05000000,12201.45000000,12129.72000000,12195.01000000,2242.89087300,1603274399999,27323045.07881512,33144,1043.59182500,12712848.91304239,0
1603274400000,12195.00000000,12255.00000000,12193.74000000,12216.81000000,2467.29717000,1603277999999,30156404.32617101,32450,1427.32094400,17441785.08798332,0
1603278000000,12216.81000000,12379.00000000,12180.00000000,12335.00000000,4354.71264700,1603281599999,53479204.22537575,53307,2425.27176200,29795429.28412635,0
1603281600000,12334.36000000,12438.68000000,12275.58000000,12410.05000000,5913.03464300,1603285199999,73066898.79578440,72743,2854.74027500,35286111.57836427,0
1603285200000,12410.04000000,12488.00000000,12357.56000000,12475.83000000,5385.80011600,1603288799999,66892971.94018437,68786,2550.61440400,31688049.78715871,0
1603288800000,12476.04000000,12840.00000000,12423.73000000,12730.01000000,11257.29074300,1603292399999,142477230.97952515,137135,6147.28905600,77760610.28585200,0
1603292400000,12730.01000000,12743.26000000,12582.10000000,12735.00000000,5123.44185400,1603295999999,65028807.13388942,73648,2591.66506600,32897148.81477990,0
1603296000000,12735.00000000,12899.99000000,12717.01000000,12824.35000000,8595.99498100,1603299599999,110201161.34165246,84338,4084.02528400,52358576.50163875,0
1603299600000,12824.34000000,12856.38000000,12706.31000000,12760.17000000,4356.98858600,1603303199999,55761642.55392880,51920,2114.90343700,27063427.89017371,0
1603303200000,12760.17000000,12801.65000000,12680.36000000,12761.61000000,3069.97663600,1603306799999,39146454.67463981,36173,1323.12029900,16873557.86331863,0
1603306800000,12761.61000000,12794.07000000,12617.48000000,12680.75000000,3675.44733300,1603310399999,46747104.28270648,44684,1650.80772700,20997866.51959993,0
1603310400000,12680.74000000,12839.94000000,12669.98000000,12835.49000000,2572.86077900,1603313999999,32787681.91507771,34901,1375.31265900,17526849.79269410,0
1603314000000,12835.49000000,12975.00000000,12761.19000000,12910.57000000,4415.93518100,1603317599999,56884549.00934912,97954,2416.29410800,31135426.12897536,0
1603317600000,12910.57000000,13200.00000000,12890.50000000,13198.50000000,8431.71422500,1603321199999,110049926.72295859,101163,4615.75975600,60248375.60554611,0
1603321200000,13198.51000000,13217.68000000,12640.27000000,12780.96000000,10992.81350200,1603324799999,141584677.63913160,136225,5613.22004700,72329828.27884332,0
1603324800000,12780.75000000,12940.00000000,12763.22000000,12905.01000000,4020.00921500,1603328399999,51764888.44316020,52840,1750.84988900,22540598.96057664,0
1603328400000,12905.01000000,12906.49000000,12846.78000000,12847.90000000,1986.23916400,1603331999999,25577201.37560717,32129,824.53859100,10618396.20456758,0
1603332000000,12847.91000000,12863.16000000,12684.30000000,12793.59000000,2364.38705500,1603335599999,30203769.09277077,36198,1011.68664200,12925527.10326409,0
1603335600000,12793.59000000,12809.19000000,12714.28000000,12718.26000000,1537.49811800,1603339199999,19630702.96583726,24799,674.62621000,8614722.50576459,0
1603339200000,12718.26000000,12800.00000000,12678.08000000,12752.50000000,2159.60074900,1603342799999,27507203.31911073,36887,1100.93180700,14025350.06743881,0
1603342800000,12752.49000000,12792.99000000,12700.10000000,12762.07000000,1947.67969400,1603346399999,24843506.28842168,28601,881.83688000,11250410.38649714,0
1603346400000,12762.07000000,12823.67000000,12755.14000000,12810.82000000,1885.53378300,1603349999999,24125930.84547840,29225,922.13731000,11799520.33160152,0
1603350000000,12810.50000000,12810.50000000,12722.29000000,12751.55000000,1932.01236200,1603353599999,24669049.10858158,30428,855.88598000,10928090.22732751,0
1603353600000,12751.54000000,12850.00000000,12736.26000000,12809.88000000,2315.50425000,1603357199999,29661899.49167182,35527,1196.44879900,15327186.21167972,0
1603357200000,12809.88000000,12900.00000000,12700.00000000,12873.63000000,3695.56477100,1603360799999,47395007.16077352,57559,1746.16070600,22395094.01118202,0
1603360800000,12873.62000000,12979.16000000,12846.44000000,12959.79000000,3665.96252900,1603364399999,47408454.71518197,52485,1835.56977800,23738449.63076052,0
1603364400000,12959.80000000,13024.52000000,12917.00000000,12967.01000000,3811.01843800,1603367999999,49450874.99261716,53667,2025.26530300,26284834.43038986,0
1603368000000,12967.01000000,12970.02000000,12801.00000000,12850.00000000,3407.19122500,1603371599999,43861206.86012106,55115,1597.12514400,20557026.04708656,0
1603371600000,12850.00000000,12964.10000000,12837.98000000,12921.50000000,3137.52645100,1603375199999,40531772.10822557,44160,1409.34081700,18205392.77683956,0
1603375200000,12921.49000000,12928.60000000,12840.19000000,12925.13000000,2854.93301300,1603378799999,36792602.48313187,40416,1211.66867700,15615730.00998572,0
1603378800000,12925.04000000,12975.58000000,12903.55000000,12930.00000000,2554.61724300,1603382399999,33043454.74425723,38336,1359.23014600,17581910.46114064,0
1603382400000,12930.00000000,13070.07000000,12915.22000000,13041.75000000,3921.60925200,1603385999999,50917301.48451929,58825,2123.60395300,27573970.40357384,0
1603386000000,13041.75000000,13074.00000000,12940.00000000,13046.96000000,4122.34191800,1603389599999,53703078.59546529,50439,1864.69420300,24295062.12509635,0
1603389600000,13046.97000000,13062.18000000,13001.70000000,13042.48000000,2435.81452500,1603393199999,31755866.83450810,36388,1029.95501500,13428646.04315887,0
1603393200000,13042.49000000,13150.00000000,13021.00000000,13072.48000000,4237.38531300,1603396799999,55487469.68761812,51289,2137.91351900,27995395.45968474,0
1603396800000,13072.47000000,13174.00000000,13072.47000000,13104.11000000,2631.02261200,1603400399999,34538366.77475447,37684,1289.24277900,16924059.54661156,0
1603400400000,13104.11000000,13147.27000000,12915.00000000,13132.55000000,2796.61469900,1603403999999,36549185.50086871,59706,1386.51801700,18110292.10784735,0
1603404000000,13132.54000000,13185.00000000,13002.22000000,13009.48000000,2956.83669800,1603407599999,38788575.92098739,42683,1376.97705800,18067833.65079591,0
1603407600000,13009.48000000,13063.79000000,12933.18000000,12968.52000000,3661.92106700,1603411199999,47571520.07662129,50425,1647.28782100,21400251.31605408,0
1603411200000,12968.84000000,12971.00000000,12831.13000000,12911.48000000,3601.57742600,1603414799999,46456129.18720698,47591,1821.88442700,23498589.78031596,0
1603414800000,12911.47000000,12942.67000000,12884.59000000,12904.19000000,1581.83284000,1603418399999,20424436.57803378,21338,922.67052300,11911673.28883076,0
1603418400000,12904.19000000,12991.65000000,12881.89000000,12985.00000000,1645.47328600,1603421999999,21298294.79250154,24455,831.66164000,10764335.53409135,0
1603422000000,12984.99000000,13002.33000000,12950.00000000,12960.01000000,1477.69690800,1603425599999,19165731.79162107,21228,739.33176600,9589214.23952125,0
1603425600000,12960.02000000,12976.25000000,12914.17000000,12919.31000000,1573.82095700,1603429199999,20367395.81981997,19852,622.35590900,8053623.45550810,0
1603429200000,12919.26000000,12989.64000000,12906.47000000,12988.01000000,1654.52466100,1603432799999,21442384.89645785,22426,798.12986200,10343567.03825375,0
1603432800000,12988.00000000,12990.00000000,12863.72000000,12877.31000000,2023.27438300,1603436399999,26148417.97543630,28046,812.41479900,10498280.87155431,0
1603436400000,12877.31000000,12922.96000000,12862.82000000,12883.62000000,1964.32483300,1603439999999,25327677.28753754,25313,979.02342000,12622482.12822683,0
1603440000000,12883.61000000,12958.51000000,12851.11000000,12917.44000000,2268.77692000,1603443599999,29314601.93281979,33889,1130.49100500,14606856.68577239,0
1603443600000,12917.45000000,12997.65000000,12910.00000000,12945.20000000,2121.22607600,1603447199999,27470585.08332316,28119,1094.63538800,14177662.93542626,0
1603447200000,12945.21000000,13027.69000000,12944.83000000,13015.02000000,2806.25134500,1603450799999,36439460.62035918,32939,1448.58953200,18809111.50495977,0
1603450800000,13015.03000000,13026.59000000,12957.00000000,12968.96000000,2503.53475200,1603454399999,32545338.81570887,30332,1199.81145500,15597309.39195543,0
1603454400000,12968.96000000,12979.89000000,12931.17000000,12974.01000000,1521.51830300,1603457999999,19712374.03029812,21936,729.05175900,9445374.23604576,0
1603458000000,12974.00000000,13012.06000000,12946.90000000,12952.75000000,2050.72083500,1603461599999,26625025.73585646,26436,1134.57360700,14731615.99627322,0
1603461600000,12953.43000000,12961.61000000,12902.41000000,12932.08000000,2409.86273500,1603465199999,31178310.68788060,33770,1351.13160400,17482605.09522786,0
1603465200000,12931.68000000,12960.00000000,12890.85000000,12921.09000000,1992.05833600,1603468799999,25752413.15445851,28181,1025.32710100,13256323.09068591,0
1603468800000,12921.10000000,12950.72000000,12720.08000000,12788.19000000,5507.93941300,1603472399999,70579363.01220720,69629,2474.21282400,31703596.25325210,0
1603472400000,12788.19000000,12870.00000000,12735.08000000,12785.92000000,2360.19167500,1603475999999,30186175.63506741,31354,1219.00395100,15594439.47562298,0
1603476000000,12785.92000000,12875.61000000,12785.92000000,12852.97000000,1630.57483900,1603479599999,20933826.15582287,23340,746.53331900,9584259.98290644,0
1603479600000,12852.97000000,12919.00000000,12839.12000000,12918.99000000,1794.68419400,1603483199999,23107983.01731192,27162,759.50444100,9779961.03271707,0
1603483200000,12919.02000000,12941.33000000,12884.28000000,12927.60000000,1754.56838300,1603486799999,22659129.79965993,26383,763.90063500,9866909.28779215,0
1603486800000,12928.81000000,12933.15000000,12868.01000000,12904.83000000,1335.25664000,1603490399999,17227493.56654239,27707,661.34363500,8532168.31170258,0
1603490400000,12904.83000000,12942.92000000,12891.39000000,12934.53000000,1218.46603500,1603493999999,15748516.72318751,21775,568.27628800,7345054.55588712,0
1603494000000,12934.53000000,12974.00000000,12920.67000000,12923.07000000,1588.84406600,1603497599999,20569172.81102791,26112,852.06660500,11032698.02567141,0
1603497600000,12923.06000000,12931.54000000,12870.00000000,12905.82000000,1202.78610700,1603501199999,15525232.38166025,21623,498.98626200,6440920.85504250,0
1603501200000,12905.82000000,12973.74000000,12902.81000000,12963.76000000,1301.47403900,1603504799999,16851402.48299970,22100,649.79167400,8413498.65514478,0
1603504800000,12963.76000000,12989.00000000,12946.93000000,12989.00000000,1316.08886800,1603508399999,17072182.35940137,17686,783.74920600,10167278.39152847,0
1603508400000,12989.00000000,13011.16000000,12955.43000000,12967.74000000,1266.72732800,1603511999999,16453769.42014885,17834,729.62816800,9479158.36836814,0
1603512000000,12967.74000000,13000.00000000,12949.90000000,12966.32000000,1180.18204400,1603515599999,15314295.59434659,16325,618.51281000,8026228.50943718,0
1603515600000,12966.32000000,12974.00000000,12932.25000000,12964.71000000,861.82886600,1603519199999,11163809.06471342,13861,430.87674700,5581171.21156633,0
1603519200000,12964.81000000,12979.42000000,12944.00000000,12946.76000000,1119.50437000,1603522799999,14508467.13781795,18308,538.63788700,6980914.91909827,0
1603522800000,12946.76000000,12973.34000000,12914.17000000,12924.79000000,1253.89417900,1603526399999,16234132.30358437,18087,647.72608400,8387568.89623474,0
1603526400000,12924.79000000,12948.63000000,12906.53000000,12931.00000000,1218.58777100,1603529999999,15752819.12430033,19587,584.27504100,7552579.98470182,0
1603530000000,12931.00000000,12956.89000000,12906.42000000,12949.56000000,1138.36842500,1603533599999,14725340.22149960,17554,614.05110100,7944457.69976864,0
1603533600000,12949.57000000,12990.26000000,12923.91000000,12977.09000000,1507.76895300,1603537199999,19548736.40282823,19742,831.05545600,10776437.57177682,0
1603537200000,12977.09000000,12999.00000000,12958.25000000,12990.90000000,1311.06654400,1603540799999,17019499.73123265,17418,653.81475300,8487649.73269314,0
1603540800000,12990.90000000,12999.00000000,12966.80000000,12976.66000000,1131.51500800,1603544399999,14689624.33613503,17346,603.04050100,7829383.64780248,0
1603544400000,12976.67000000,12997.00000000,12962.83000000,12989.30000000,1192.79552900,1603547999999,15485639.95391907,16353,592.66960700,7694910.64106694,0
1603548000000,12989.30000000,13090.00000000,12930.00000000,13067.01000000,4253.26588600,1603551599999,55398566.93392078,55212,2282.93775800,29734559.25431787,0
1603551600000,13067.01000000,13166.73000000,13067.01000000,13100.00000000,4398.43478200,1603555199999,57718628.30009483,51744,2375.59705300,31171322.67002412,0
1603555200000,13100.00000000,13124.30000000,13025.42000000,13076.94000000,2257.02993400,1603558799999,29496477.45815377,32299,1050.56226600,13730126.30777815,0
1603558800000,13076.95000000,13144.51000000,13076.20000000,13126.53000000,1775.96425500,1603562399999,23293820.21668049,27408,976.61151000,12809069.00063614,0
1603562400000,13126.54000000,13130.00000000,13080.00000000,13103.66000000,1117.58541300,1603565999999,14651437.25683819,21611,568.63712800,7454705.02331252,0
1603566000000,13103.81000000,13130.00000000,13072.81000000,13118.24000000,1138.90739600,1603569599999,14922212.63900615,17066,495.98593600,6499575.39801431,0
1603569600000,13118.24000000,13129.00000000,13083.35000000,13091.80000000,1255.48655300,1603573199999,16453482.39816262,20494,610.99361600,8007471.60444754,0
1603573200000,13091.87000000,13126.58000000,13031.46000000,13059.32000000,1219.12856400,1603576799999,15957809.38550842,28342,556.88707100,7290361.01329047,0
1603576800000,13059.77000000,13090.00000000,13035.73000000,13068.53000000,901.59949300,1603580399999,11784492.42500535,16602,382.31890500,4997148.62802410,0
1603580400000,13068.54000000,13118.35000000,13065.50000000,13111.73000000,632.21876300,1603583999999,8277644.24170730,12219,305.39803900,3998880.10718115,0
1603584000000,13111.73000000,13135.00000000,13067.39000000,13131.67000000,1054.79347300,1603587599999,13825338.54033733,19961,545.50887100,7151043.32647052,0
1603587600000,13131.68000000,13166.73000000,13111.83000000,13138.84000000,1179.64593700,1603591199999,15497735.17467484,20727,599.47540600,7876406.86088080,0
1603591200000,13138.84000000,13159.35000000,13117.10000000,13127.36000000,880.07547300,1603594799999,11561337.23540767,14963,389.38793900,5115049.19967411,0
1603594800000,13127.36000000,13350.00000000,13127.35000000,13295.50000000,4406.16732200,1603598399999,58445279.96553683,56863,2634.09901600,34921929.87660410,0
1603598400000,13295.50000000,13343.20000000,13215.00000000,13311.81000000,2576.62208100,1603601999999,34271286.02453033,39066,1199.00584800,15948402.18192350,0
1603602000000,13311.80000000,13311.80000000,12888.00000000,12954.56000000,5623.36598700,1603605599999,73404425.73097610,69839,2339.05185000,30531487.26225648,0
1603605600000,12954.55000000,13049.99000000,12926.98000000,13013.36000000,2483.49881800,1603609199999,32288380.18943923,45957,1153.41173000,14995864.61367512,0
1603609200000,13013.37000000,13035.57000000,12991.92000000,13027.24000000,1206.65585400,1603612799999,15708279.48557837,22843,490.15856600,6380717.57743214,0
1603612800000,13027.24000000,13027.93000000,12944.00000000,13018.94000000,1665.09014100,1603616399999,21636730.54990860,26413,783.25096400,10177628.45237804,0
1603616400000,13018.95000000,13019.72000000,12970.70000000,12993.01000000,1318.18112800,1603619999999,17128677.01225250,20391,534.25583500,6942397.51533500,0
1603620000000,12993.01000000,13001.00000000,12926.57000000,12982.00000000,1612.91452400,1603623599999,20915179.48486251,23526,705.47254300,9148284.56597096,0
1603623600000,12982.00000000,12982.01000000,12895.09000000,12951.73000000,2021.36586000,1603627199999,26142846.11139815,28668,790.83502100,10228561.05969562,0
1603627200000,12951.73000000,12990.00000000,12934.21000000,12972.35000000,1192.72076400,1603630799999,15473212.73022475,18792,585.52546400,7596219.27217567,0
1603630800000,12972.34000000,13016.18000000,12950.04000000,12983.23000000,1104.97679600,1603634399999,14350716.57165356,18783,521.40908400,6772855.28137223,0
1603634400000,12983.22000000,13003.57000000,12969.97000000,12985.98000000,894.12039200,1603637999999,11611967.57308279,14388,431.59081700,5604977.00006122,0
1603638000000,12985.99000000,13002.41000000,12932.00000000,12940.74000000,1139.78032300,1603641599999,14785391.35468076,20465,531.75308000,6899189.22914503,0
1603641600000,12940.51000000,13000.00000000,12910.54000000,12999.99000000,1290.95611400,1603645199999,16749823.83018400,24288,674.29529600,8748379.03145385,0
1603645200000,12999.99000000,13042.94000000,12988.80000000,13001.98000000,1205.45002300,1603648799999,15685616.34830788,20319,604.78858400,7869036.40849118,0
1603648800000,13001.99000000,13044.00000000,12945.00000000,12985.58000000,1003.25202100,1603652399999,13025691.50825155,18651,522.52898100,6785648.83064208,0
1603652400000,12985.59000000,13046.51000000,12980.07000000,13042.16000000,1085.79407100,1603655999999,14127332.77378418,19134,551.44719500,7175521.83667297,0
1603656000000,13042.17000000,13047.80000000,13014.92000000,13020.58000000,890.93872100,1603659599999,11610944.86801471,16150,357.48738900,4659103.12381086,0
1603659600000,13020.58000000,13035.98000000,12993.72000000,13023.95000000,792.02786000,1603663199999,10312141.30782100,19378,306.28573400,3987778.82629722,0
1603663200000,13023.94000000,13023.96000000,12981.20000000,13011.97000000,1040.59251300,1603666799999,13528362.49833446,17067,407.29914300,5294783.36721983,0
1603666800000,13011.97000000,13041.29000000,13007.81000000,13028.83000000,812.59330800,1603670399999,10585352.35980953,13866,330.44274400,4304679.12749365,0
1603670400000,13029.64000000,13049.99000000,12971.00000000,13049.22000000,1389.20039200,1603673999999,18082244.95192101,25996,645.13875800,8397966.76262154,0
1603674000000,13049.25000000,13099.85000000,13047.34000000,13074.06000000,1303.96321200,1603677599999,17048759.58618816,22686,665.85334000,8705137.20545291,0
1603677600000,13074.06000000,13120.00000000,13056.83000000,13087.70000000,1265.14056100,1603681199999,16563227.62571336,21212,624.67973900,8178080.88920243,0
1603681200000,13087.69000000,13131.96000000,13084.64000000,13094.53000000,1543.41317200,1603684799999,20224087.74670414,23259,803.45665700,10528517.08629445,0
1603684800000,13094.33000000,13140.67000000,13046.80000000,13109.33000000,1429.81899600,1603688399999,18726858.73768947,19905,691.87405900,9062534.98228873,0
1603688400000,13109.33000000,13151.51000000,13088.87000000,13103.43000000,1691.92681000,1603691999999,22201473.60262095,19706,818.02542700,10736453.40481142,0
1603692000000,13103.43000000,13112.26000000,13055.80000000,13078.06000000,1387.75294300,1603695599999,18165358.39940751,20893,750.81228700,9828641.93245561,0
1603695600000,13078.05000000,13092.00000000,13010.00000000,13037.08000000,1795.30360400,1603699199999,23443417.49153130,24279,923.25452400,12055777.21584176,0
1603699200000,13037.08000000,13086.00000000,12930.00000000,13054.38000000,3168.80138800,1603702799999,41231909.96925746,37870,1630.26500500,21215887.35638109,0
1603702800000,13054.37000000,13103.81000000,13047.75000000,13086.72000000,1300.33711700,1603706399999,17001344.98861470,19892,634.04658600,8291142.62188418,0
1603706400000,13086.73000000,13118.00000000,13060.14000000,13108.67000000,1701.64083700,1603709999999,22264306.52269954,23265,817.35323200,10696152.15706539,0
1603710000000,13108.66000000,13180.00000000,13108.27000000,13145.00000000,2691.55237400,1603713599999,35396308.90235621,34332,1389.09962000,18267796.52982753,0
1603713600000,13145.01000000,13161.18000000,13091.00000000,13138.54000000,2397.88886600,1603717199999,31484073.52520979,34939,1171.21476300,15379034.45693933,0
1603717200000,13138.53000000,13238.81000000,13118.83000000,13204.06000000,3650.81279700,1603720799999,48126116.45675517,53512,1938.73461800,25558009.23106189,0
1603720800000,13204.05000000,13230.00000000,13131.00000000,13167.17000000,3220.82793400,1603724399999,42486518.75169030,42809,1461.95673200,19286868.95328938,0
1603724400000,13167.17000000,13168.60000000,12900.00000000,12978.41000000,7253.47423800,1603727999999,94636082.13428573,81537,3215.42466900,41972167.83633327,0
1603728000000,12978.40000000,13043.01000000,12780.00000000,12844.52000000,7668.13728300,1603731599999,99040380.75092924,83451,3703.59753300,47839887.66011723,0
1603731600000,12845.31000000,12928.37000000,12765.00000000,12875.03000000,5533.99680800,1603735199999,71136927.28619587,67841,2616.07722600,33627567.58792325,0
1603735200000,12875.03000000,12977.60000000,12855.00000000,12963.25000000,2865.24288700,1603738799999,37036038.31697448,37021,1442.54274200,18643084.69220283,0
1603738800000,12963.24000000,13008.17000000,12920.70000000,13004.50000000,2206.79013600,1603742399999,28608703.56678501,32108,1132.25664600,14682232.23874090,0
1603742400000,13004.49000000,13055.60000000,12987.00000000,12996.08000000,1840.60722000,1603745999999,23955566.50529301,28556,783.03776600,10192353.67950278,0
1603746000000,12996.09000000,13046.72000000,12996.07000000,13013.72000000,1054.88828300,1603749599999,13743967.27724910,24031,493.20695500,6425445.69930740,0
1603749600000,13013.72000000,13043.21000000,12983.26000000,13043.21000000,994.23521700,1603753199999,12941913.83898642,17726,457.95709800,5961818.06090123,0
1603753200000,13043.21000000,13086.42000000,13033.50000000,13052.19000000,1595.91991100,1603756799999,20850135.51828758,21318,800.12871600,10454096.41743558,0
1603756800000,13052.15000000,13129.19000000,13019.87000000,13092.89000000,2014.71430800,1603760399999,26371049.42386540,26035,1105.70638000,14474314.79311120,0
1603760400000,13092.89000000,13107.00000000,13058.67000000,13094.12000000,1101.86303700,1603763999999,14411671.31431023,16891,432.82278400,5660987.56264896,0
1603764000000,13094.12000000,13125.44000000,13054.37000000,13071.89000000,1354.58014700,1603767599999,17738827.93773557,22577,583.99806000,7648032.79052612,0
1603767600000,13071.89000000,13113.93000000,13063.24000000,13083.24000000,1072.35786100,1603771199999,14033516.55544555,18011,551.91385600,7221832.99143652,0
1603771200000,13083.24000000,13125.00000000,13083.24000000,13124.60000000,1100.81686200,1603774799999,14427544.65365991,15977,526.52643200,6900141.52557137,0
1603774800000,13124.61000000,13144.49000000,13080.24000000,13088.65000000,1447.33648700,1603778399999,18969717.30878652,19319,586.53227200,7688582.54993053,0
1603778400000,13088.66000000,13106.09000000,13061.01000000,13106.09000000,1555.64448300,1603781999999,20352011.10380545,19284,658.68697600,8617089.48389188,0
1603782000000,13106.08000000,13160.00000000,13086.97000000,13144.58000000,2602.51501800,1603785599999,34166183.11770634,26664,1473.39759400,19348596.32198882,0
1603785600000,13144.59000000,13170.21000000,13125.00000000,13141.56000000,2226.30927900,1603789199999,29270516.65810588,33975,1023.48489900,13456344.25609851,0
1603789200000,13141.57000000,13145.90000000,13084.72000000,13144.80000000,2457.73998900,1603792799999,32234019.53570224,31292,1014.13720100,13300572.44814436,0
1603792800000,13144.81000000,13299.32000000,13132.30000000,13262.74000000,4863.16542200,1603796399999,64333928.62763866,54953,2821.66828700,37327065.74032192,0
1603796400000,13262.74000000,13497.00000000,13248.44000000,13449.80000000,9326.51485400,1603799999999,124851321.11971519,93542,5337.96252000,71444117.15722826,0
1603800000000,13449.80000000,13460.97000000,13330.00000000,13383.01000000,4490.18923800,1603803599999,60170918.91155666,58230,2253.46867400,30197333.93215168,0
1603803600000,13383.01000000,13440.00000000,13320.27000000,13394.52000000,3918.13511500,1603807199999,52476615.25300760,49836,1849.07579800,24768444.77959823,0
1603807200000,13394.51000000,13419.11000000,13340.00000000,13390.83000000,2710.32042900,1603810799999,36285983.88941592,35450,1251.78879500,16760605.90739161,0
1603810800000,13390.84000000,13631.00000000,13387.00000000,13609.24000000,7359.95678700,1603814399999,99449105.81718273,73512,3847.10007000,51990881.08229723,0
1603814400000,13609.24000000,13650.00000000,13520.00000000,13642.75000000,6133.71378100,1603817999999,83327355.47971305,69845,3019.09229300,41016579.76443145,0
1603818000000,13642.54000000,13744.00000000,13592.45000000,13673.58000000,5285.55695100,1603821599999,72207922.80166104,59648,2575.12180000,35193662.57712309,0
1603821600000,13673.58000000,13745.00000000,13500.00000000,13633.93000000,5517.64025000,1603825199999,75175385.36444684,67593,2612.86698700,35600293.36208913,0
1603825200000,13633.93000000,13689.00000000,13602.52000000,13656.89000000,2197.54583200,1603828799999,29975775.43812254,31434,839.89157900,11457973.27151704,0
1603828800000,13656.90000000,13710.63000000,13570.00000000,13602.52000000,2797.94777100,1603832399999,38184960.72325912,40546,1143.85764600,15611814.15091528,0
1603832400000,13602.53000000,13745.00000000,13595.55000000,13692.58000000,2096.60537800,1603835999999,28702733.57899141,41679,970.72308700,13292641.03234140,0
1603836000000,13692.58000000,13738.89000000,13633.18000000,13730.00000000,2568.30311000,1603839599999,35166243.58697483,39269,1071.94825400,14676690.15493235,0
1603839600000,13730.41000000,13789.29000000,13569.28000000,13636.17000000,4597.08160700,1603843199999,62931129.55030490,57988,2281.85434200,31238008.10957803,0
1603843200000,13636.16000000,13750.44000000,13601.00000000,13712.27000000,2166.26571400,1603846799999,29663860.63124607,31115,999.83565800,13686763.82015649,0
1603846800000,13712.27000000,13750.00000000,13651.89000000,13716.87000000,2169.57060200,1603850399999,29747763.55364301,28715,1060.20463600,14536193.96440116,0
1603850400000,13716.87000000,13859.48000000,13671.50000000,13839.99000000,4204.57555500,1603853999999,57978242.40532298,44843,2120.47286700,29253757.85063857,0
1603854000000,13840.00000000,13845.73000000,13695.00000000,13779.99000000,3469.87337100,1603857599999,47856489.12108567,43345,1362.19321600,18785824.44817170,0
1603857600000,13780.00000000,13825.00000000,13713.00000000,13743.59000000,2485.42180200,1603861199999,34211409.22281916,33305,1181.35401900,16264247.76755967,0
1603861200000,13743.59000000,13771.14000000,13676.91000000,13728.45000000,2668.00012300,1603864799999,36592987.63672581,33718,1193.87028400,16373384.63319216,0
1603864800000,13728.45000000,13778.50000000,13700.59000000,13709.37000000,1935.85886300,1603868399999,26610047.30733665,25727,776.22059700,10671101.03925089,0
1603868400000,13709.38000000,13728.68000000,13506.00000000,13664.37000000,5105.06508600,1603871999999,69607288.79973478,58690,2141.35763800,29203508.90082828,0
1603872000000,13664.36000000,13688.00000000,13570.00000000,13685.61000000,2693.12289200,1603875599999,36722562.74446075,47216,1378.07755700,18794242.89502734,0
1603875600000,13685.61000000,13705.59000000,13586.32000000,13606.01000000,2498.63600400,1603879199999,34102943.98325159,36867,1101.37562700,15036187.94684267,0
1603879200000,13606.00000000,13637.62000000,13524.50000000,13561.12000000,3675.10254200,1603882799999,49940918.87459999,54035,1764.63616300,23978365.30458246,0
1603882800000,13561.12000000,13577.15000000,13306.01000000,13318.33000000,8785.32754800,1603886399999,117971756.92598262,103762,4159.35659500,55855654.55053096,0
1603886400000,13318.33000000,13374.87000000,13142.22000000,13293.51000000,7945.78772700,1603889999999,105374655.51382620,95723,3797.36798200,50363309.12388577,0
1603890000000,13293.51000000,13341.01000000,13080.00000000,13106.31000000,6571.18175100,1603893599999,86983137.09019109,79025,2897.66226300,38368589.25019536,0
1603893600000,13106.31000000,13173.00000000,12888.00000000,13069.26000000,10401.84927900,1603897199999,135634737.29929767,119930,4680.93086200,61039187.11889865,0
1603897200000,13069.26000000,13242.30000000,13040.00000000,13221.26000000,5397.21361200,1603900799999,71062995.22959608,65914,2635.18220400,34690443.48410583,0
1603900800000,13221.26000000,13221.50000000,13043.21000000,13142.02000000,5267.22515700,1603904399999,69192875.93421371,64182,2308.76215200,30332317.16224954,0
1603904400000,13142.02000000,13219.00000000,13000.01000000,13182.88000000,4071.95489700,1603907999999,53419815.49750332,59092,1977.41562700,25955663.53441782,0
1603908000000,13182.89000000,13240.00000000,13134.33000000,13209.86000000,2630.68599900,1603911599999,34695102.60028314,40256,1188.84705600,15678119.36375202,0
1603911600000,13209.87000000,13255.00000000,13145.38000000,13165.31000000,3068.60104600,1603915199999,40519803.33676407,44493,1391.72295000,18379582.66586835,0
1603915200000,13165.32000000,13225.00000000,13151.07000000,13197.44000000,1861.44556100,1603918799999,24551683.37198148,31476,852.46697500,11242921.63601548,0
1603918800000,13197.45000000,13212.46000000,13100.00000000,13195.00000000,1431.33963700,1603922399999,18841650.13598013,35472,648.02157400,8532036.35748012,0
1603922400000,13195.01000000,13284.00000000,13190.79000000,13259.93000000,2039.11100800,1603925999999,27010092.05619337,30041,894.62591700,11850972.80384286,0
1603926000000,13259.94000000,13307.35000000,13237.29000000,13266.40000000,1897.34545000,1603929599999,25195133.72311759,27569,875.73185600,11632841.25071524,0
1603929600000,13266.40000000,13308.54000000,13237.82000000,13245.17000000,2148.58216100,1603933199999,28516925.69666988,31549,933.11329400,12384624.95640929,0
1603933200000,13245.17000000,13300.00000000,13167.00000000,13284.09000000,2032.49851300,1603936799999,26904181.32700867,26627,959.12889700,12694394.22380872,0
1603936800000,13284.09000000,13290.00000000,13215.13000000,13238.46000000,1852.31475900,1603940399999,24535822.01744325,20982,1021.83708400,13533587.17195658,0
1603940400000,13238.46000000,13280.99000000,13168.16000000,13280.99000000,1924.50502600,1603943999999,25445695.39093792,24913,872.74205800,11538387.80744079,0
1603944000000,13280.98000000,13299.00000000,13234.34000000,13235.94000000,1904.69338800,1603947599999,25264629.96899916,23666,1050.32611300,13928784.93065394,0
1603947600000,13235.95000000,13291.82000000,13235.95000000,13284.83000000,2327.25040100,1603951199999,30858254.91016587,23579,1456.71198300,19312791.93979765,0
1603951200000,13284.84000000,13326.39000000,13244.96000000,13278.72000000,2834.69694700,1603954799999,37637298.17271354,34516,1831.86006000,24317554.57712720,0
1603954800000,13278.72000000,13290.80000000,13120.88000000,13138.87000000,2827.27710600,1603958399999,37340610.94707993,41003,1231.77789400,16270339.00451280,0
1603958400000,13138.87000000,13188.15000000,13081.00000000,13123.96000000,2561.36048600,1603961999999,33686854.78991054,38553,1136.08245500,14941277.76436092,0
1603962000000,13123.96000000,13208.77000000,13120.00000000,13190.11000000,2498.11391500,1603965599999,32912903.93245316,30912,1185.37653200,15616445.63572329,0
1603965600000,13190.10000000,13199.00000000,13041.18000000,13097.51000000,3266.69070700,1603969199999,42813062.32226662,46243,1623.03940000,21265786.93178719,0
1603969200000,13097.51000000,13171.86000000,13050.00000000,13052.06000000,2482.83013600,1603972799999,32567166.57159837,38800,1245.75002100,16342952.59897638,0
1603972800000,13051.68000000,13145.36000000,12920.77000000,13130.30000000,5729.35516100,1603976399999,74772630.06608088,71117,2935.93738100,38342653.53157446,0
1603976400000,13131.03000000,13250.00000000,13093.87000000,13232.00000000,3655.72270800,1603979999999,48153366.07865900,49704,1853.71886100,24418901.57586154,0
1603980000000,13232.00000000,13481.56000000,13226.45000000,13427.02000000,7578.94489400,1603983599999,101349786.86768976,83354,3598.42287800,48119661.83989174,0
1603983600000,13427.01000000,13473.00000000,13356.74000000,13436.95000000,3944.38994200,1603987199999,52937665.02181895,48161,2019.98748200,27111173.39744877,0
1603987200000,13436.94000000,13612.11000000,13395.99000000,13543.66000000,6043.66739500,1603990799999,81805633.51176210,76360,2962.35266600,40094635.40218473,0
1603990800000,13543.65000000,13642.91000000,13506.28000000,13584.11000000,4351.42547400,1603994399999,59037135.41004582,56603,2307.08671700,31306954.39689716,0
1603994400000,13584.12000000,13632.68000000,13488.00000000,13557.67000000,3506.10320500,1603997999999,47535070.42323818,50963,1595.14412900,21627672.33878347,0
1603998000000,13557.67000000,13585.57000000,13492.50000000,13492.51000000,2622.28880000,1604001599999,35528384.84339284,35706,1185.27736000,16059442.66894672,0
1604001600000,13492.50000000,13527.40000000,13420.00000000,13479.86000000,3506.30042400,1604005199999,47259448.11619551,48369,1653.51250000,22286360.28558291,0
1604005200000,13479.86000000,13549.91000000,13423.73000000,13513.09000000,1669.50815300,1604008799999,22509706.16597994,43774,799.78352400,10788794.93037176,0
1604008800000,13513.09000000,13520.00000000,13380.50000000,13398.97000000,1911.55707400,1604012399999,25718271.61827261,33867,882.94709300,11878818.01875641,0
1604012400000,13398.98000000,13488.37000000,13395.21000000,13455.70000000,1692.52535700,1604015999999,22777444.69059181,29112,861.32927600,11590433.42591356,0
1604016000000,13455.69000000,13600.00000000,13285.00000000,13588.15000000,4047.92607600,1604019599999,54472012.09888873,50593,2019.03497300,27191474.03909807,0
1604019600000,13588.15000000,13669.98000000,13543.17000000,13561.00000000,3369.31665500,1604023199999,45832004.66438705,41656,1777.23526900,24181127.01312315,0
1604023200000,13561.00000000,13578.00000000,13446.34000000,13458.45000000,2807.39642400,1604026799999,37971691.46209966,43157,1517.68956500,20523650.95262449,0
1604026800000,13458.45000000,13514.64000000,13400.10000000,13432.34000000,2453.21810800,1604030399999,33026580.45072108,39129,1174.72814000,15810234.88397493,0
1604030400000,13432.34000000,13467.35000000,13379.22000000,13420.88000000,1627.56651900,1604033999999,21856275.60960939,28915,810.75287200,10887687.52845715,0
1604034000000,13420.87000000,13497.74000000,13174.52000000,13181.57000000,5255.34777800,1604037599999,70011138.31903455,69112,2223.99646500,29638037.84420308,0
1604037600000,13181.56000000,13293.80000000,13146.48000000,13201.99000000,4678.13168300,1604041199999,61820810.81176295,58268,2275.08639400,30074060.17001464,0
1604041200000,13201.99000000,13261.22000000,13115.00000000,13218.96000000,3618.57472100,1604044799999,47774614.29482620,54170,1841.29957800,24311822.55879326,0
1604044800000,13218.96000000,13338.85000000,13188.91000000,13242.48000000,3603.38274500,1604048399999,47858033.15122537,54075,1760.91568800,23389514.98967586,0
1604048400000,13242.49000000,13298.43000000,13147.66000000,13277.05000000,3228.07734500,1604051999999,42690843.48409362,53788,1496.52700800,19796929.86424374,0
1604052000000,13277.04000000,13338.96000000,13210.86000000,13301.62000000,2822.14227400,1604055599999,37444952.23727478,48292,1284.09736200,17038588.37599461,0
1604055600000,13301.61000000,13369.47000000,13246.81000000,13347.79000000,2480.60479000,1604059199999,33015967.42727318,38834,1285.65441700,17112795.19925629,0
1604059200000,13347.80000000,13363.73000000,13275.00000000,13328.81000000,2493.64132700,1604062799999,33228661.43955625,39164,1198.88169500,15977351.05418633,0
1604062800000,13328.81000000,13341.99000000,13221.35000000,13263.30000000,3052.49642200,1604066399999,40547391.23717916,47266,1441.33616200,19145546.76963609,0
1604066400000,13263.29000000,13365.52000000,13253.21000000,13351.67000000,2705.79746300,1604069999999,36023589.34219051,44674,1221.26146400,16262621.86861646,0
1604070000000,13351.67000000,13550.00000000,13351.31000000,13549.98000000,5088.46879400,1604073599999,68486303.56880854,66578,2549.72206600,34315126.78481462,0
1604073600000,13549.60000000,13582.00000000,13492.36000000,13522.27000000,3476.50521400,1604077199999,47032320.08546343,48620,1658.04990000,22428294.71670605,0
1604077200000,13522.18000000,13569.00000000,13462.41000000,13518.25000000,2295.10277600,1604080799999,31019655.28700938,35186,1079.77014200,14593328.42819883,0
1604080800000,13518.26000000,13553.80000000,13488.50000000,13524.51000000,1675.46561700,1604084399999,22657514.50780737,24973,654.63786000,8852802.46283549,0
1604084400000,13524.51000000,13540.95000000,13480.00000000,13536.44000000,1759.97131300,1604087999999,23777073.19904482,20768,886.03664500,11968941.46109904,0
1604088000000,13536.44000000,13666.66000000,13510.00000000,13625.92000000,3427.63378600,1604091599999,46625931.24473246,47184,1936.81341700,26347299.81148317,0
1604091600000,13625.94000000,13638.29000000,13466.00000000,13547.45000000,2112.02706700,1604095199999,28614156.76849338,51580,1043.13591900,14133382.24498990,0
1604095200000,13547.45000000,13600.00000000,13529.00000000,13553.09000000,1144.79959300,1604098799999,15535487.80626144,24645,573.71207200,7786123.33748250,0
1604098800000,13553.10000000,13637.00000000,13535.05000000,13560.10000000,1434.18439100,1604102399999,19495809.05976588,29760,728.21381700,9900815.03406336,0
1604102400000,13560.10000000,13648.00000000,13511.45000000,13615.06000000,1793.38208700,1604105999999,24373853.89202386,35661,998.66103400,13578103.78356723,0
1604106000000,13615.27000000,13657.16000000,13571.30000000,13636.14000000,1432.40558400,1604109599999,19511923.39730888,25708,715.86707100,9754493.23958283,0
1604109600000,13636.15000000,13740.00000000,13559.74000000,13611.72000000,3013.52070400,1604113199999,41200396.76044074,50060,1624.21356000,22214902.48316997,0
1604113200000,13611.71000000,13621.95000000,13411.50000000,13491.54000000,3014.72066700,1604116799999,40706892.00365534,49240,1360.21550100,18367389.35569452,0
1604116800000,13491.55000000,13518.66000000,13452.50000000,13516.16000000,1020.09704400,1604120399999,13766735.77534344,24517,462.61743500,6244381.35696284,0
1604120400000,13516.17000000,13525.99000000,13473.10000000,13473.26000000,880.24512400,1604123999999,11885144.01702996,17595,405.96036900,5482059.62847144,0
1604124000000,13473.26000000,13612.05000000,13463.87000000,13612.05000000,1472.04087800,1604127599999,19925316.22316376,31082,876.51962400,11864212.21402216,0
1604127600000,13612.05000000,13613.87000000,13550.73000000,13576.14000000,1192.67448900,1604131199999,16198078.24153707,26345,571.86204600,7766542.42467657,0
1604131200000,13576.14000000,13840.00000000,13575.00000000,13739.94000000,7402.08027900,1604134799999,101695726.20448230,91101,3508.43383300,48222691.47652051,0
1604134800000,13739.95000000,13956.22000000,13721.90000000,13893.24000000,6326.26160900,1604138399999,87476201.30107221,71644,4228.70556600,58471528.45107736,0
1604138400000,13893.23000000,14100.00000000,13572.40000000,13821.72000000,13424.03742300,1604141999999,185779319.48981088,143711,7953.48953600,109956716.19627487,0
1604142000000,13821.72000000,13950.00000000,13805.00000000,13940.00000000,3290.93614500,1604145599999,45671167.96149253,51637,1854.12215000,25732150.64146168,0
1604145600000,13940.00000000,13941.21000000,13855.41000000,13878.50000000,3117.15670500,1604149199999,43323035.74208192,44800,1712.72912600,23805158.03671756,0
1604149200000,13878.50000000,13930.00000000,13818.24000000,13860.96000000,2252.34614500,1604152799999,31246668.78012248,36948,1086.83766800,15079625.53921826,0
1604152800000,13860.96000000,13870.00000000,13775.00000000,13811.47000000,2471.38522100,1604156399999,34160677.02930184,38619,1328.14856300,18362941.07530530,0
1604156400000,13811.46000000,13882.18000000,13730.00000000,13852.02000000,2487.91749100,1604159999999,34309849.36149972,41354,1231.33336200,16986988.47144981,0
1604160000000,13852.01000000,13883.55000000,13799.71000000,13818.49000000,1762.34198400,1604163599999,24385404.49739136,31430,785.17400400,10863824.67287369,0
1604163600000,13818.49000000,13819.47000000,13732.48000000,13778.29000000,1678.22204300,1604167199999,23120132.09183016,32783,717.82655300,9888733.53537420,0
1604167200000,13778.27000000,13778.27000000,13700.00000000,13717.10000000,1966.50231900,1604170799999,27004983.83640460,33937,861.66366300,11832957.23814598,0
1604170800000,13717.11000000,13809.89000000,13675.13000000,13781.87000000,1913.98667400,1604174399999,26302300.21736245,28290,989.50800600,13599277.38949232,0
1604174400000,13781.87000000,13839.40000000,13745.39000000,13837.98000000,1415.42210500,1604177999999,19535269.31154054,26485,684.06921100,9441390.31689070,0
1604178000000,13837.99000000,13848.22000000,13807.44000000,13838.82000000,990.56848400,1604181599999,13701837.38316888,22619,400.39741500,5538429.62229246,0
1604181600000,13838.83000000,13890.00000000,13816.38000000,13866.99000000,1353.16455100,1604185199999,18747163.69880452,32695,663.87280000,9199317.51135400,0
1604185200000,13866.89000000,13869.64000000,13762.61000000,13791.00000000,1667.82276000,1604188799999,23020381.32549236,33941,800.99755400,11055641.17838503,0
1604188800000,13791.00000000,13895.00000000,13660.00000000,13725.95000000,3504.28867800,1604192399999,48255602.57387439,50886,1504.25543100,20721556.04279065,0
1604192400000,13725.96000000,13772.02000000,13707.68000000,13759.90000000,971.78611900,1604195999999,13358419.33872695,19758,488.63580500,6717427.44027676,0
1604196000000,13759.91000000,13774.96000000,13686.14000000,13715.88000000,903.82430200,1604199599999,12417628.52843360,17441,452.63440700,6219762.47685077,0
1604199600000,13715.88000000,13733.90000000,13641.00000000,13690.01000000,1170.78824500,1604203199999,16023429.64232731,22383,519.11252700,7105688.11200487,0
1604203200000,13690.01000000,13701.05000000,13603.00000000,13677.25000000,1557.09069800,1604206799999,21260181.00150779,25765,815.82910700,11142121.20513725,0
1604206800000,13677.24000000,13755.00000000,13658.47000000,13698.23000000,1078.73447400,1604210399999,14793247.11697678,20771,588.79001700,8075153.56384857,0
1604210400000,13698.23000000,13746.75000000,13680.23000000,13714.56000000,1094.37621300,1604213999999,15008531.02740004,19454,540.11811600,7408587.62121627,0
1604214000000,13714.57000000,13809.16000000,13710.52000000,13792.51000000,1329.85394300,1604217599999,18298061.51579021,22367,747.90994500,10290559.16027221,0
1604217600000,13792.51000000,13812.00000000,13729.88000000,13748.62000000,1278.27495700,1604221199999,17599040.35801786,20494,552.30321300,7603505.89779355,0
1604221200000,13748.62000000,13762.07000000,13672.00000000,13687.52000000,1376.78695300,1604224799999,18889159.56148974,22661,698.22162300,9581949.51704446,0
1604224800000,13687.52000000,13746.52000000,13680.30000000,13725.67000000,1299.81483700,1604228399999,17828543.22392669,19817,781.03017000,10713447.35098473,0
1604228400000,13725.94000000,13783.95000000,13655.01000000,13696.58000000,1944.92372800,1604231999999,26657779.20278770,30027,873.09053100,11966127.71956366,0
1604232000000,13696.58000000,13771.59000000,13668.09000000,13760.41000000,1755.84666600,1604235599999,24095622.20765281,26456,812.73122800,11153834.43567555,0
1604235600000,13760.29000000,13799.00000000,13733.90000000,13793.75000000,1817.96393000,1604239199999,25028788.07911068,27992,908.95083400,12514607.75613835,0
1604239200000,13793.76000000,13853.91000000,13766.73000000,13795.09000000,2685.48446400,1604242799999,37086370.54740014,33225,1470.16751600,20309495.66610022,0
1604242800000,13795.09000000,13860.00000000,13789.63000000,13800.01000000,1616.81068600,1604246399999,22360457.86118676,27237,832.70620300,11517293.70365345,0
1604246400000,13800.00000000,13827.65000000,13761.87000000,13800.99000000,1434.17559400,1604249999999,19777990.93616719,24416,666.28775000,9187179.94238751,0
1604250000000,13800.99000000,13833.26000000,13768.00000000,13810.89000000,968.67935700,1604253599999,13369386.83604356,17431,493.61927400,6812951.00517226,0
1604253600000,13810.70000000,13830.62000000,13785.45000000,13791.89000000,827.15068400,1604257199999,11422455.62055365,15173,387.88179700,5356687.21155781,0
1604257200000,13791.88000000,13828.16000000,13780.02000000,13789.88000000,894.98881300,1604260799999,12356062.79061734,16597,448.77908300,6195983.12318633,0
1604260800000,13789.79000000,13842.00000000,13784.81000000,13817.46000000,1127.33669400,1604264399999,15581560.79411243,19771,599.08621400,8279977.48558215,0
1604264400000,13817.47000000,13864.00000000,13781.00000000,13811.94000000,1472.04102300,1604267999999,20359978.50497172,27978,769.45891500,10644160.07905417,0
1604268000000,13811.93000000,13821.87000000,13639.55000000,13699.61000000,2345.04207300,1604271599999,32211694.56796120,45485,968.60227400,13308513.30413978,0
1604271600000,13699.61000000,13763.00000000,13639.55000000,13761.50000000,1829.58539500,1604275199999,25084377.23828988,32663,919.34278000,12606056.79488659,0
1604275200000,13761.49000000,13830.00000000,13761.49000000,13801.63000000,2509.15568400,1604278799999,34638768.27563107,38403,1387.52799000,19154502.34415992,0
1604278800000,13801.63000000,13813.37000000,13749.86000000,13752.65000000,1408.28011800,1604282399999,19409620.89535082,21539,558.26975000,7693096.05148155,0
1604282400000,13752.66000000,13766.72000000,13656.41000000,13717.84000000,2087.45821100,1604285999999,28607691.83256916,32766,954.28650200,13076962.97456258,0
1604286000000,13717.84000000,13735.88000000,13648.09000000,13697.54000000,1519.31193800,1604289599999,20793828.15572667,28695,666.71865000,9124122.60127075,0
1604289600000,13697.54000000,13722.54000000,13647.78000000,13699.45000000,1260.85861900,1604293199999,17250781.24227313,22402,576.47026700,7887498.87115538,0
1604293200000,13699.44000000,13706.78000000,13640.00000000,13686.75000000,1198.71806700,1604296799999,16397944.33112711,20884,564.18930700,7718363.83211388,0
1604296800000,13687.37000000,13758.97000000,13676.59000000,13734.02000000,1654.22865200,1604300399999,22705257.53867865,22995,757.57552100,10398922.48855295,0
1604300400000,13734.03000000,13759.26000000,13710.95000000,13740.99000000,1287.16362300,1604303999999,17683234.45210126,20158,595.04051900,8174222.35706888,0
1604304000000,13740.99000000,13741.00000000,13420.00000000,13446.65000000,6697.95098700,1604307599999,90942149.04187403,75542,2601.47701400,35325436.88009605,0
1604307600000,13446.65000000,13580.94000000,13417.47000000,13571.64000000,3901.35751900,1604311199999,52696525.54089890,46029,1908.84270000,25783202.10893330,0
1604311200000,13571.64000000,13571.64000000,13461.08000000,13492.70000000,2117.19579400,1604314799999,28621312.52925412,35197,906.28510700,12250313.82324086,0
1604314800000,13492.70000000,13513.16000000,13357.42000000,13402.18000000,6135.92357900,1604318399999,82386088.94834723,67367,2861.42083400,38420823.23823097,0
1604318400000,13402.18000000,13427.51000000,13195.05000000,13297.56000000,7938.89510800,1604321999999,105801982.48291805,83946,3608.14375900,48089518.36457340,0
1604322000000,13297.57000000,13440.04000000,13278.05000000,13392.19000000,3783.84679300,1604325599999,50601949.94935859,45938,1849.39769300,24732637.58279401,0
1604325600000,13392.19000000,13505.66000000,13335.97000000,13468.75000000,3500.05721400,1604329199999,47016490.07982074,42770,1626.23321800,21843430.13679823,0
1604329200000,13468.75000000,13541.85000000,13447.66000000,13499.00000000,2891.99591700,1604332799999,39030815.03495247,36971,1081.42830600,14593450.75678969,0
1604332800000,13498.60000000,13545.00000000,13474.87000000,13517.14000000,2634.56262600,1604336399999,35591158.34723495,36389,1158.39429800,15650014.33617058,0
1604336400000,13517.13000000,13548.89000000,13485.08000000,13512.51000000,1675.13882800,1604339999999,22636529.19971538,21930,734.46349800,9925183.38796737,0
1604340000000,13512.51000000,13530.49000000,13447.81000000,13458.26000000,1612.61404600,1604343599999,21747717.47383889,26129,679.51973700,9163507.73542856,0
1604343600000,13458.27000000,13555.41000000,13455.21000000,13553.65000000,1424.92197800,1604347199999,19266151.03349804,21148,804.43969800,10877600.61451045,0
1604347200000,13553.65000000,13700.00000000,13547.98000000,13663.37000000,3065.67573100,1604350799999,41827092.26665621,44607,1558.09263600,21255109.49819260,0
1604350800000,13663.44000000,13668.51000000,13595.66000000,13605.00000000,1779.40523900,1604354399999,24240853.67687736,25009,732.81048800,9982736.24333121,0
1604354400000,13605.00000000,13648.68000000,13548.71000000,13585.00000000,1291.35785000,1604357999999,17569619.95395513,28592,593.36802500,8074996.45052602,0
1604358000000,13585.00000000,13606.04000000,13534.15000000,13549.37000000,1190.34778700,1604361599999,16166431.54873483,24444,478.83814700,6502948.93899167,0
1604361600000,13549.63000000,13575.49000000,13437.00000000,13528.16000000,2157.07891700,1604365199999,29124545.28712041,37411,991.70677900,13389833.07764511,0
1604365200000,13528.16000000,13607.10000000,13527.33000000,13596.56000000,1245.99989300,1604368799999,16895174.22255902,22772,581.79306700,7889968.83053039,0
1604368800000,13596.56000000,13642.00000000,13387.05000000,13432.16000000,3233.48133100,1604372399999,43711596.06276686,51600,1574.38267200,21284087.71691647,0
1604372400000,13432.17000000,13476.00000000,13310.00000000,13391.96000000,4633.22941400,1604375999999,62077002.79384781,68647,2483.64632000,33287933.79746969,0
1604376000000,13391.95000000,13421.25000000,13311.29000000,13417.90000000,3731.98892800,1604379599999,49906809.64464567,46358,1981.15695500,26496362.96144545,0
1604379600000,13417.90000000,13449.82000000,13351.01000000,13372.30000000,2333.41705100,1604383199999,31305185.84379396,33033,1296.85278200,17402293.82496892,0
1604383200000,13372.30000000,13454.01000000,13284.99000000,13423.17000000,3976.54059000,1604386799999,53255534.56846042,45710,1905.33107100,25523028.25470698,0
1604386800000,13423.17000000,13448.60000000,13392.00000000,13444.30000000,2695.89362900,1604390399999,36186954.10763932,33196,1175.73192300,15783077.02988499,0
1604390400000,13443.30000000,13555.47000000,13404.45000000,13516.43000000,3720.35388900,1604393999999,50228782.28162182,48133,1988.43087500,26843228.34658132,0
1604394000000,13516.43000000,13604.00000000,13474.28000000,13561.88000000,2863.80840500,1604397599999,38778233.76160942,41438,1470.30913600,19917181.89422084,0
1604397600000,13561.88000000,13579.32000000,13493.23000000,13550.62000000,2561.23139100,1604401199999,34679872.14058327,42003,1188.99171000,16100275.76977053,0
1604401200000,13550.62000000,13554.70000000,13467.96000000,13532.14000000,3024.15160100,1604404799999,40883383.18715933,43161,1244.73494500,16827690.46493114,0
1604404800000,13532.15000000,13550.00000000,13471.00000000,13514.68000000,2174.64974100,1604408399999,29379453.47530043,37681,1129.13125700,15254590.21590689,0
1604408400000,13514.67000000,13740.78000000,13484.36000000,13699.71000000,5121.20170000,1604411999999,69884550.20789514,59923,2933.60629000,40022157.67370969,0
1604412000000,13699.71000000,13790.00000000,13671.54000000,13784.59000000,3689.08926300,1604415599999,50611365.92139046,46424,2032.13443900,27884000.04021898,0
1604415600000,13784.60000000,13798.00000000,13676.65000000,13710.38000000,4314.14531800,1604419199999,59310310.71169183,55111,2052.05375700,28211932.84366532,0
1604419200000,13710.39000000,13749.88000000,13680.34000000,13716.87000000,2305.93131800,1604422799999,31627790.50981447,37895,1050.81612800,14412236.19318882,0
1604422800000,13716.87000000,13769.33000000,13705.71000000,13731.49000000,1951.38961400,1604426399999,26807506.10446603,35426,1019.85047000,14011621.15774333,0
1604426400000,13731.49000000,13780.00000000,13729.78000000,13741.22000000,1735.81156000,1604429999999,23882553.16487117,33062,755.44961800,10394473.34442223,0
1604430000000,13741.22000000,13770.00000000,13717.31000000,13721.27000000,1370.41209800,1604433599999,18844274.67730619,27969,615.39235800,8462048.38261472,0
1604433600000,13721.27000000,13768.13000000,13694.80000000,13731.63000000,1593.05614300,1604437199999,21884197.79566766,30143,705.34495300,9689493.02820000,0
1604437200000,13731.64000000,13779.25000000,13727.42000000,13732.96000000,1478.62635400,1604440799999,20345441.25841325,23307,832.14086800,11450403.25915322,0
1604440800000,13732.96000000,13845.00000000,13650.00000000,13824.19000000,3513.22687000,1604444399999,48379045.94033289,56781,2175.90636200,29977429.59737332,0
1604444400000,13824.19000000,14066.11000000,13824.19000000,14023.53000000,8690.91576900,1604447999999,121412524.04150472,95385,5147.81859500,71916015.18261427,0
1604448000000,14023.53000000,14044.55000000,13779.00000000,13794.67000000,4953.38851100,1604451599999,69103990.16153925,51703,2334.65789400,32581517.83766453,0
1604451600000,13798.39000000,13868.52000000,13713.00000000,13812.21000000,4082.65401200,1604455199999,56330448.27626525,50138,1981.50072900,27341606.53081014,0
1604455200000,13812.21000000,13872.91000000,13700.00000000,13756.06000000,3971.18897800,1604458799999,54706117.43423229,49076,1854.96894800,25550579.60631492,0
1604458800000,13756.06000000,13954.99000000,13756.06000000,13897.51000000,4768.65720000,1604462399999,66194554.21248608,61369,2405.77563200,33396980.41333054,0
1604462400000,13897.51000000,13920.99000000,13828.44000000,13897.01000000,3049.29324700,1604465999999,42329962.56058564,38969,1363.21522400,18923625.09598522,0
1604466000000,13897.01000000,13928.26000000,13786.54000000,13796.86000000,2635.73216400,1604469599999,36525401.56464781,34175,1020.15408700,14134420.95971485,0
1604469600000,13796.90000000,13840.22000000,13751.00000000,13803.58000000,2404.99588500,1604473199999,33183384.50428406,34839,1019.11291400,14062049.61861640,0
1604473200000,13803.59000000,13817.00000000,13525.00000000,13600.46000000,5709.91609200,1604476799999,78050392.90641486,65664,2561.49543800,35026217.12665068,0
1604476800000,13600.46000000,13694.53000000,13569.51000000,13645.23000000,3281.67483500,1604480399999,44757829.80795709,60607,1476.62870300,20140371.07762997,0
1604480400000,13645.22000000,13696.84000000,13636.50000000,13653.77000000,2883.93533300,1604483999999,39420087.04803236,44641,1341.72586900,18339912.43836242,0
1604484000000,13653.77000000,13756.97000000,13608.00000000,13688.70000000,3121.85352200,1604487599999,42728421.02405206,47089,1548.77831100,21196378.57473225,0
1604487600000,13688.70000000,13744.01000000,13655.55000000,13720.99000000,2109.45942100,1604491199999,28911553.48385720,31518,1215.10900300,16654331.41359873,0
1604491200000,13721.00000000,13843.61000000,13701.00000000,13824.68000000,3183.89344700,1604494799999,43888096.09141944,39268,1597.66492600,22021680.32878760,0
1604494800000,13824.68000000,13895.00000000,13786.87000000,13835.13000000,2899.77575100,1604498399999,40141494.60943926,43994,1414.92195400,19587377.21258203,0
1604498400000,13835.13000000,13850.00000000,13737.12000000,13839.99000000,3094.46554200,1604501999999,42680364.59554464,47605,1428.18184900,19698268.40182067,0
1604502000000,13839.99000000,13925.00000000,13839.98000000,13911.47000000,3612.22791500,1604505599999,50155892.23711397,45208,1831.22059600,25427445.30772223,0
1604505600000,13911.47000000,14035.00000000,13881.05000000,14024.01000000,7186.17156900,1604509199999,100468448.12219686,84724,4214.98799200,58936512.77353589,0
1604509200000,14024.01000000,14259.00000000,14023.01000000,14068.97000000,11732.55831500,1604512799999,166010886.83521320,119839,6507.92433000,92077244.51236518,0
1604512800000,14068.97000000,14120.00000000,14017.04000000,14086.71000000,3885.07750900,1604516399999,54701260.13165086,53655,1996.21247900,28107437.91302357,0
1604516400000,14086.72000000,14111.60000000,14070.00000000,14102.26000000,1938.39347100,1604519999999,27320493.50829640,27683,868.10304700,12235342.47102082,0
1604520000000,14102.26000000,14146.13000000,13931.64000000,14035.00000000,3948.01068700,1604523599999,55399272.98320557,50561,1721.07753600,24156649.23986977,0
1604523600000,14035.01000000,14100.00000000,13980.01000000,13998.80000000,2101.10148100,1604527199999,29494543.38221516,30709,862.40520900,12106591.20511243,0
1604527200000,13998.80000000,14250.00000000,13997.77000000,14140.94000000,4506.13187200,1604530799999,63765129.54466476,65701,1843.24214200,26082470.96300940,0
1604530800000,14141.03000000,14159.37000000,14060.81000000,14144.01000000,1956.43150300,1604534399999,27604640.39264781,34224,924.59678400,13046896.05103234,0
1604534400000,14144.01000000,14201.00000000,14093.56000000,14105.09000000,2142.98568600,1604537999999,30315239.59180163,33154,926.45398500,13108985.36030547,0
1604538000000,14105.09000000,14180.66000000,14096.14000000,14139.03000000,1822.79541100,1604541599999,25783228.24651078,26989,783.09844000,11075210.03748260,0
1604541600000,14139.04000000,14319.00000000,14120.54000000,14234.32000000,5420.34721600,1604545199999,77145129.59059760,61221,2821.40290900,40168341.69861767,0
1604545200000,14234.33000000,14372.73000000,14234.33000000,14311.29000000,4134.96074300,1604548799999,59139055.92363326,48963,2006.40489500,28701784.04774758,0
1604548800000,14311.09000000,14353.67000000,14250.00000000,14291.42000000,2853.74957500,1604552399999,40780696.40008032,35876,1194.32456700,17069059.14085502,0
1604552400000,14291.42000000,14330.00000000,14250.00000000,14316.71000000,2204.69503900,1604555999999,31511768.08578677,31531,1018.98765000,14565749.59211265,0
1604556000000,14316.71000000,14381.28000000,14280.18000000,14335.18000000,4631.30465900,1604559599999,66390547.82057480,51913,2667.49823700,38240429.19046795,0
1604559600000,14335.18000000,14508.25000000,14323.22000000,14475.87000000,6796.73293000,1604563199999,98127367.73426509,76398,3941.19787100,56904835.02356733,0
1604563200000,14476.18000000,14548.00000000,14337.45000000,14444.09000000,5357.53134900,1604566799999,77368361.22102136,72437,2533.39500300,36587564.47673810,0
1604566800000,14444.09000000,14494.46000000,14366.03000000,14462.37000000,3320.51262200,1604570399999,47952415.49540924,43096,1544.58119800,22306089.40446692,0
1604570400000,14462.38000000,14648.00000000,14446.00000000,14648.00000000,5699.24185400,1604573999999,82832075.86959459,63875,3135.83087500,45577728.16341019,0
1604574000000,14647.76000000,14740.00000000,14511.54000000,14717.60000000,8550.50887900,1604577599999,125084696.46428601,92197,4018.03227300,58778368.70116256,0
1604577600000,14717.61000000,14920.00000000,14600.00000000,14870.14000000,10158.92894400,1604581199999,150137001.61561121,108774,5241.79594000,77514356.93860026,0
1604581200000,14870.13000000,14970.00000000,14666.00000000,14812.19000000,10536.07707700,1604584799999,156679843.22044934,111763,5226.96923500,77747248.63148714,0
1604584800000,14812.19000000,14910.01000000,14780.00000000,14894.46000000,5649.76625700,1604588399999,83961261.26568308,78166,2760.81953200,41032784.32961776,0
1604588400000,14894.46000000,15148.00000000,14838.47000000,15080.26000000,9144.74450900,1604591999999,136990899.39461481,98047,4943.49991300,74087941.85353976,0
1604592000000,15080.25000000,15300.00000000,15080.00000000,15155.87000000,10365.38858300,1604595599999,157608939.51606455,113176,5289.72917300,80420296.01730582,0
1604595600000,15155.88000000,15225.00000000,14550.00000000,15037.66000000,11011.79499300,1604599199999,165048443.24456784,134285,5202.03638400,77974447.49098872,0
1604599200000,15037.66000000,15117.00000000,14858.29000000,14938.94000000,5208.77753700,1604602799999,77896726.27205173,82538,2569.99777900,38444036.36693465,0
1604602800000,14938.47000000,15133.33000000,14900.00000000,15120.88000000,3963.06953400,1604606399999,59512630.24985426,51890,1833.26652300,27531375.71100937,0
1604606400000,15120.89000000,15166.76000000,14992.12000000,15066.61000000,3545.70206900,1604609999999,53479521.23787827,45440,1535.14092700,23152664.48905207,0
1604610000000,15065.82000000,15266.11000000,15065.82000000,15227.27000000,3824.93420200,1604613599999,58055867.44053494,50417,1975.58209000,29981039.48414785,0
1604613600000,15227.33000000,15575.00000000,15183.08000000,15534.98000000,6894.57874500,1604617199999,106222317.92361205,111748,3998.87139400,61649166.67878020,0
1604617200000,15532.49000000,15750.00000000,15449.06000000,15590.02000000,10502.39426000,1604620799999,163841575.46640754,112161,5027.21032500,78448213.76647139,0
1604620800000,15590.02000000,15950.00000000,15388.00000000,15864.51000000,10141.17648200,1604624399999,159427065.46489703,118684,5313.34645100,83577704.49158216,0
1604624400000,15864.52000000,15960.00000000,15738.22000000,15757.27000000,7625.41471300,1604627999999,120917471.25682825,95894,3778.27626200,59923915.41473396,0
1604628000000,15757.26000000,15896.74000000,15543.00000000,15644.46000000,7446.06140700,1604631599999,116950523.48296774,99769,3468.84011100,54514525.84593965,0
1604631600000,15644.46000000,15680.00000000,15415.00000000,15430.48000000,6843.61943800,1604635199999,106423943.55982063,87841,3331.81361500,51818151.21906964,0
1604635200000,15431.23000000,15583.95000000,15419.32000000,15548.50000000,4313.25530300,1604638799999,66894689.26821151,55188,2111.40103100,32747656.66355075,0
1604638800000,15548.50000000,15699.43000000,15482.01000000,15628.88000000,4839.60093700,1604642399999,75556817.37406423,62230,2381.12383700,37160439.12638165,0
1604642400000,15628.89000000,15757.59000000,15628.88000000,15679.76000000,4240.70716800,1604645999999,66555169.02018308,60129,1657.37543600,26015814.86796609,0
1604646000000,15679.77000000,15783.62000000,15657.50000000,15733.30000000,3866.89735400,1604649599999,60821100.87649220,51027,1693.90901400,26646244.00318509,0
1604649600000,15731.56000000,15739.00000000,15447.71000000,15479.24000000,5614.51615000,1604653199999,87673254.47888921,72720,2385.52283300,37249184.33783448,0
1604653200000,15478.32000000,15541.28000000,15274.05000000,15403.01000000,6940.66181600,1604656799999,106928196.02785958,74843,3204.29688800,49382555.21706581,0
1604656800000,15403.00000000,15654.76000000,15388.00000000,15584.33000000,5693.79592100,1604660399999,88550612.09259757,75996,2968.21353600,46149475.73587120,0
1604660400000,15584.34000000,15623.00000000,15424.00000000,15572.36000000,5168.57059600,1604663999999,80195373.26874672,70581,2611.77508900,40524832.68085480,0
1604664000000,15572.35000000,15576.87000000,15359.78000000,15453.50000000,4687.88236800,1604667599999,72433732.01292962,69796,2182.67642300,33726222.04761958,0
1604667600000,15453.66000000,15710.00000000,15435.40000000,15685.04000000,6721.27974800,1604671199999,104747185.19633839,78307,3602.64569200,56146126.96914718,0
1604671200000,15685.03000000,15690.50000000,15352.05000000,15459.54000000,6888.24429100,1604674799999,106855804.87761054,88346,3079.07978300,47760694.25442859,0
1604674800000,15459.55000000,15520.00000000,15350.00000000,15411.27000000,5502.86078100,1604678399999,85000141.62239639,67867,2592.76097900,40055371.64887021,0
1604678400000,15410.42000000,15544.13000000,15398.01000000,15496.66000000,3643.79573200,1604681999999,56424101.67103532,56984,1626.20770000,25180199.15690968,0
1604682000000,15496.66000000,15560.00000000,15459.48000000,15466.27000000,2296.82549700,1604685599999,35623344.88232560,39729,1002.06293400,15544769.99464571,0
1604685600000,15466.73000000,15529.93000000,15415.48000000,15459.86000000,2869.71462200,1604689199999,44427654.03035654,39696,1226.59729000,18990050.54284365,0
1604689200000,15459.85000000,15519.90000000,15400.11000000,15435.99000000,2191.23507800,1604692799999,33880733.49778660,32620,1001.46051500,15486698.10574633,0
1604692800000,15436.00000000,15540.00000000,15166.00000000,15484.02000000,6426.17357000,1604696399999,98647126.38009321,84195,3040.73041900,46694855.49255630,0
1604696400000,15484.28000000,15627.74000000,15457.17000000,15533.23000000,3570.87688900,1604699999999,55493378.92693182,53635,1834.94057600,28516106.00179809,0
1604700000000,15533.23000000,15619.32000000,15465.78000000,15594.81000000,1980.07075500,1604703599999,30763429.52479669,64613,1031.85968100,16038508.16567839,0
1604703600000,15596.11000000,15675.00000000,15521.58000000,15579.92000000,3104.96107900,1604707199999,48469880.02876196,54278,1401.84443800,21883710.29501659,0
1604707200000,15579.93000000,15660.00000000,15544.58000000,15607.73000000,3392.84587700,1604710799999,52979258.47279033,56349,1652.17821800,25799967.89481388,0
1604710800000,15607.73000000,15753.52000000,15569.28000000,15684.39000000,3735.58940800,1604714399999,58552749.38159650,66166,2048.05570600,32106276.28508646,0
1604714400000,15684.39000000,15689.24000000,15520.36000000,15569.53000000,3761.06673700,1604717999999,58681840.93331529,61951,1837.53382600,28668391.78585334,0
1604718000000,15569.55000000,15610.04000000,15489.97000000,15545.20000000,2187.25015500,1604721599999,34019466.78247031,44701,990.70820800,15409544.53605163,0
1604721600000,15545.20000000,15617.49000000,15456.84000000,15513.16000000,2210.83878800,1604725199999,34325218.23067800,35128,1097.09420000,17032812.97384049,0
1604725200000,15513.16000000,15577.01000000,15452.00000000,15554.75000000,1464.55572300,1604728799999,22731889.49094491,31140,732.01229900,11363041.51576668,0
1604728800000,15554.75000000,15561.10000000,15480.00000000,15528.03000000,1192.70653300,1604732399999,18502676.21758649,25939,569.42082600,8834204.33424633,0
1604732400000,15528.03000000,15530.23000000,15415.00000000,15444.41000000,1783.35553600,1604735999999,27589356.65614339,31916,774.37384600,11982252.59204374,0
1604736000000,15444.33000000,15546.75000000,15388.03000000,15498.25000000,2248.01839500,1604739599999,34776789.22801650,42117,1099.63590300,17016380.24193524,0
1604739600000,15498.24000000,15534.00000000,15441.00000000,15483.71000000,1857.88512600,1604743199999,28759271.15299037,35745,764.59941400,11837214.18226815,0
1604743200000,15483.65000000,15566.44000000,15425.63000000,15551.78000000,1826.34140500,1604746799999,28310886.30846398,32211,882.28733200,13680556.49070895,0
1604746800000,15551.78000000,15583.15000000,15467.94000000,15515.95000000,1956.84528800,1604750399999,30390934.16432821,35845,876.02890600,13606682.10132084,0
1604750400000,15515.95000000,15550.00000000,15495.00000000,15509.17000000,1850.28835000,1604753999999,28721955.69695348,37597,856.19469900,13290357.54515666,0
1604754000000,15509.17000000,15523.30000000,15390.00000000,15505.09000000,3128.49794000,1604757599999,48396475.72401968,53463,1267.30635000,19605984.23592020,0
1604757600000,15505.08000000,15505.08000000,15267.00000000,15296.69000000,5534.99582500,1604761199999,85093914.74375982,81653,2341.53319500,35998397.89622876,0
1604761200000,15297.77000000,15390.00000000,15170.00000000,15337.91000000,6356.36502000,1604764799999,97203995.13669297,85150,2830.27051900,43302071.56672142,0
1604764800000,15338.47000000,15410.00000000,15100.00000000,15360.01000000,7032.94730000,1604768399999,107331278.76529892,91341,3219.58309800,49189234.58331842,0
1604768400000,15360.28000000,15396.96000000,15200.09000000,15224.12000000,2773.05877500,1604771999999,42396005.70500479,49324,1282.88229900,19610416.94210246,0
1604772000000,15223.79000000,15298.41000000,14707.00000000,14927.95000000,10901.69261300,1604775599999,163627100.45692157,119142,4037.78820600,60650515.60570243,0
1604775600000,14927.96000000,15056.00000000,14560.00000000,14643.52000000,13115.97533800,1604779199999,193524804.07197587,150938,6686.51532100,98635308.73111941,0
1604779200000,14643.52000000,14949.00000000,14344.22000000,14852.26000000,12190.56945000,1604782799999,178563867.59701304,160348,5611.96731500,82246015.00891962,0
1604782800000,14852.27000000,14937.69000000,14746.80000000,14822.58000000,4768.11033500,1604786399999,70782497.72034697,93344,1911.00780200,28368570.49768345,0
1604786400000,14822.58000000,14855.00000000,14662.16000000,14800.00000000,3303.88669800,1604789999999,48792101.54477477,86284,1578.12128500,23296947.34074422,0
1604790000000,14800.01000000,14918.00000000,14788.00000000,14818.30000000,2857.51993800,1604793599999,42455842.90938754,49229,1257.77184800,18688886.41279442,0
1604793600000,14818.30000000,14917.85000000,14703.88000000,14912.74000000,3545.03079800,1604797199999,52510936.50141713,57796,1628.49590200,24126895.83486809,0
1604797200000,14912.74000000,15075.97000000,14832.65000000,15046.89000000,2856.65460200,1604800799999,42742228.29321895,42973,1429.48050400,21391316.72537584,0
1604800800000,15046.89000000,15120.00000000,14977.28000000,15016.16000000,3172.99639800,1604804399999,47739080.72491970,41059,1481.01216900,22284253.44831093,0
1604804400000,15016.17000000,15044.96000000,14954.86000000,14957.41000000,1908.55625300,1604807999999,28622737.37469589,25743,838.64442000,12576488.11729359,0
1604808000000,14957.42000000,15029.41000000,14928.85000000,14985.61000000,1671.58763800,1604811599999,25048538.80000172,27865,888.48023400,13315066.51050248,0
1604811600000,14985.62000000,15092.18000000,14951.00000000,15048.67000000,1386.13419300,1604815199999,20824846.52675642,21646,750.41905700,11275869.04383381,0
1604815200000,15048.67000000,15068.34000000,14968.58000000,15003.58000000,1335.07692600,1604818799999,20039575.89672736,25969,581.01841900,8721096.54041465,0
1604818800000,15003.58000000,15030.50000000,14906.16000000,14931.53000000,1653.98748100,1604822399999,24762024.46887915,28741,753.46989700,11280034.28462175,0
1604822400000,14931.71000000,14987.00000000,14848.00000000,14970.87000000,1863.16038100,1604825999999,27826003.90597549,32433,821.13079100,12266853.73638561,0
1604826000000,14970.86000000,15034.00000000,14932.18000000,15026.94000000,1681.58202900,1604829599999,25210838.09559316,27157,787.02509200,11799706.08865560,0
1604829600000,15026.95000000,15180.00000000,14992.38000000,15161.50000000,3405.51855100,1604833199999,51342893.97510086,46412,1795.89357600,27083227.13052738,0
1604833200000,15161.51000000,15192.50000000,15109.00000000,15171.00000000,2625.87384900,1604836799999,39755548.42021141,35931,869.45659900,13163917.30280670,0
1604836800000,15171.11000000,15287.41000000,15171.11000000,15242.07000000,3335.85611100,1604840399999,50814595.28697909,47493,1536.81423800,23411971.60018735,0
1604840400000,15242.07000000,15271.16000000,15106.01000000,15204.80000000,3043.99662600,1604843999999,46240891.90342206,47170,998.20303900,15159976.17225065,0
1604844000000,15204.80000000,15353.19000000,15180.00000000,15343.83000000,3024.54309500,1604847599999,46180617.91231223,45179,1626.10053700,24835929.93658310,0
1604847600000,15343.83000000,15443.00000000,15314.94000000,15353.48000000,4185.72407500,1604851199999,64338638.30660878,58192,1904.61665400,29280590.66892259,0
1604851200000,15353.49000000,15430.00000000,15300.00000000,15387.99000000,2382.67843600,1604854799999,36595952.45818421,39491,1085.54587800,16676562.20603822,0
1604854800000,15388.00000000,15634.90000000,15380.00000000,15574.19000000,5827.93508800,1604858399999,90500335.25116229,75964,3258.33709200,50594516.02173511,0
1604858400000,15574.19000000,15650.00000000,15455.00000000,15528.01000000,3741.54218200,1604861999999,58206017.21915281,53147,1865.98099900,29033142.96329032,0
1604862000000,15528.00000000,15554.00000000,15239.08000000,15339.47000000,4459.77325500,1604865599999,68635183.98052783,61392,1996.77851500,30729021.53563258,0
1604865600000,15339.48000000,15436.11000000,15332.45000000,15375.30000000,1966.90514700,1604869199999,30268485.06598623,37922,933.47105500,14363503.68236530,0
1604869200000,15375.29000000,15410.12000000,15250.00000000,15327.05000000,2058.08532400,1604872799999,31509551.73050701,36949,1034.06055600,15831432.38061469,0
1604872800000,15327.05000000,15534.88000000,15325.02000000,15500.00000000,1947.66982800,1604876399999,30104110.23256931,45929,959.54257400,14830215.46933220,0
1604876400000,15500.01000000,15527.00000000,15414.00000000,15475.10000000,2466.31030800,1604879999999,38211741.50887121,36220,1351.68309500,20946968.98883063,0
1604880000000,15475.10000000,15595.00000000,15401.66000000,15549.62000000,2553.88762200,1604883599999,39643097.72290465,43680,1342.61031600,20843994.56612061,0
1604883600000,15549.63000000,15595.00000000,15475.00000000,15509.29000000,1789.89768700,1604887199999,27790356.19816591,33780,727.79443100,11299258.12074648,0
1604887200000,15509.34000000,15563.91000000,15437.00000000,15467.33000000,1806.22258800,1604890799999,27995959.10853820,28833,932.49988000,14455693.44980465,0
1604890800000,15467.33000000,15480.00000000,15374.26000000,15434.08000000,2258.01672200,1604894399999,34867663.18620803,32890,962.23298500,14857247.38034560,0
1604894400000,15434.08000000,15437.20000000,15359.00000000,15382.23000000,2486.77236300,1604897999999,38270440.57998650,34406,1094.44071800,16841738.47961999,0
1604898000000,15382.23000000,15491.37000000,15329.82000000,15465.74000000,2181.99622300,1604901599999,33650472.96039148,35823,997.73748600,15388315.57775514,0
1604901600000,15465.57000000,15467.74000000,15349.90000000,15375.04000000,2226.59849000,1604905199999,34303741.87357910,44729,942.19329200,14514247.61776889,0
1604905200000,15375.04000000,15450.00000000,15282.35000000,15303.26000000,3067.98935600,1604908799999,47153377.45932613,48489,1223.52815600,18814599.72372844,0
1604908800000,15303.27000000,15450.00000000,15140.00000000,15393.50000000,6128.23716800,1604912399999,93644406.83840239,84805,2748.36647100,42011642.49794797,0
1604912400000,15393.51000000,15466.63000000,15375.40000000,15404.26000000,3289.14361900,1604915999999,50738787.22046606,47140,1520.54817500,23457778.42966259,0
1604916000000,15404.26000000,15485.30000000,15400.00000000,15465.83000000,2524.22546300,1604919599999,39004573.19603959,38104,1111.03805800,17169455.08336808,0
1604919600000,15465.84000000,15840.00000000,15446.20000000,15802.39000000,7194.03822500,1604923199999,112444343.80220148,81101,4127.86720500,64568718.34148751,0
1604923200000,15802.40000000,15808.40000000,15409.00000000,15565.27000000,10169.60995300,1604926799999,158751591.53401543,122531,4828.72029000,75357726.38801458,0
1604926800000,15565.11000000,15586.72000000,15142.52000000,15278.58000000,10988.21862500,1604930399999,168287106.16031208,121418,5061.94369600,77559995.38748618,0
1604930400000,15278.58000000,15441.84000000,14952.00000000,15101.00000000,7974.18485100,1604933999999,121521809.03034246,96240,3734.03942500,56928170.98275898,0
1604934000000,15081.46000000,15156.15000000,14940.54000000,15000.96000000,9309.71134000,1604937599999,140147687.46965617,118507,4525.40889700,68140397.02371442,0
1604937600000,15000.96000000,15135.70000000,14805.54000000,15111.62000000,9186.65916100,1604941199999,137383024.23972100,116872,4615.00033600,69018207.45920293,0
1604941200000,15111.62000000,15244.15000000,15054.69000000,15225.00000000,4501.89204700,1604944799999,68250702.89037029,66756,2066.23285400,31329088.48640023,0
1604944800000,15225.00000000,15323.67000000,15148.70000000,15317.51000000,3811.91102300,1604948399999,58072384.54773448,53885,1781.99822600,27152098.05804023,0
1604948400000,15317.50000000,15449.84000000,15263.12000000,15360.00000000,4708.18391100,1604951999999,72328757.97854825,63722,2257.14966900,34679857.54699908,0
1604952000000,15360.00000000,15492.67000000,15347.50000000,15373.76000000,3802.71737900,1604955599999,58635842.65361183,49031,1613.79744400,24882586.01352033,0
1604955600000,15373.77000000,15433.43000000,15314.50000000,15369.24000000,2703.47118300,1604959199999,41576101.39945603,39223,1105.28719000,16997289.36754560,0
1604959200000,15369.25000000,15418.05000000,15211.22000000,15242.61000000,2193.30241400,1604962799999,33569052.90618724,57299,1043.45055400,15969302.65255647,0
1604962800000,15242.62000000,15347.51000000,15228.52000000,15328.41000000,2119.44672100,1604966399999,32416654.55801417,46177,986.56088700,15086982.13250343,0
1604966400000,15328.41000000,15350.00000000,15182.06000000,15300.00000000,2756.20927600,1604969999999,42054026.55672469,50348,1196.72711800,18259189.78472892,0
1604970000000,15300.00000000,15401.27000000,15257.84000000,15392.01000000,2435.35012800,1604973599999,37367357.16298654,42564,1130.46528400,17345985.25618387,0
1604973600000,15392.01000000,15429.00000000,15332.19000000,15339.14000000,2056.44010800,1604977199999,31621174.88958489,40174,1043.82899600,16052319.71614419,0
1604977200000,15339.14000000,15357.69000000,15254.21000000,15334.91000000,2201.80986600,1604980799999,33696002.16499061,41194,1044.79753800,15988927.42333219,0
1604980800000,15334.91000000,15417.49000000,15323.00000000,15387.50000000,2118.01038700,1604984399999,32552726.41680306,40053,1089.87771300,16753792.29072706,0
1604984400000,15387.74000000,15441.18000000,15308.21000000,15357.92000000,2178.82245300,1604987999999,33504778.57848826,41300,1021.77921300,15714106.42429219,0
1604988000000,15357.92000000,15390.18000000,15247.21000000,15275.82000000,2558.92021200,1604991599999,39195536.27468747,40688,1109.22012900,16989559.32652694,0
1604991600000,15275.83000000,15333.49000000,15250.47000000,15274.74000000,1981.50038300,1604995199999,30310310.95385929,35304,958.37131300,14660423.86970842,0
1604995200000,15274.75000000,15460.00000000,15261.01000000,15371.37000000,3795.21835300,1604998799999,58368926.02186533,55523,2107.62102800,32420377.52048818,0
1604998800000,15371.36000000,15440.00000000,15367.40000000,15383.84000000,2253.76636900,1605002399999,34703101.00909730,41417,986.58133600,15190977.06580099,0
1605002400000,15383.84000000,15430.00000000,15302.58000000,15305.14000000,2365.38392200,1605005999999,36378608.11293391,48025,1116.95710600,17178903.66596185,0
1605006000000,15305.15000000,15323.67000000,15155.00000000,15279.24000000,4014.34054700,1605009599999,61214714.45782738,65654,1954.01654700,29797695.54270397,0
1605009600000,15279.24000000,15393.65000000,15213.00000000,15287.61000000,3484.42310000,1605013199999,53310596.34871997,56464,1696.46582100,25952126.01670531,0
1605013200000,15287.61000000,15330.00000000,15179.00000000,15306.83000000,3370.99927900,1605016799999,51393461.98759936,52277,1412.22420600,21534514.11203444,0
1605016800000,15306.84000000,15325.00000000,15132.00000000,15219.11000000,4017.36502900,1605020399999,61232090.94080823,56633,1921.23211500,29283099.60306152,0
1605020400000,15219.11000000,15265.93000000,15072.46000000,15167.49000000,3994.30085300,1605023999999,60577094.87063670,69608,1762.88757300,26732747.51293592,0
1605024000000,15167.12000000,15279.80000000,15111.20000000,15243.70000000,3056.97760100,1605027599999,46529091.76588868,52735,1397.07377300,21264798.19774802,0
1605027600000,15243.71000000,15324.22000000,15233.86000000,15309.29000000,2073.79464300,1605031199999,31689103.60248549,38862,967.93262200,14790080.67750367,0
1605031200000,15309.28000000,15310.01000000,15184.39000000,15266.23000000,1952.79254800,1605034799999,29773555.34635185,36028,795.61544900,12129981.78268624,0
1605034800000,15266.23000000,15342.00000000,15257.53000000,15297.94000000,2215.25667500,1605038399999,33899064.82798024,35849,1091.37579200,16701260.52310984,0
1605038400000,15297.94000000,15327.00000000,15260.17000000,15280.63000000,1559.00879800,1605041999999,23863427.51036686,35376,702.22620100,10749516.38112501,0
1605042000000,15280.63000000,15383.42000000,15279.44000000,15371.60000000,1743.34983300,1605045599999,26752074.78841908,33468,970.19339200,14885825.44476509,0
1605045600000,15371.60000000,15394.00000000,15312.43000000,15369.54000000,1413.14961200,1605049199999,21703547.38557986,42404,677.72269800,10409982.98151283,0
1605049200000,15369.53000000,15377.72000000,15266.06000000,15297.21000000,2084.72963100,1605052799999,31924754.11446544,41518,790.57360400,12105498.89281355,0
1605052800000,15297.21000000,15499.00000000,15272.68000000,15474.63000000,4464.34900800,1605056399999,68803343.32757103,63866,2387.39002900,36806003.64987500,0
1605056400000,15475.03000000,15499.58000000,15379.00000000,15433.40000000,2631.09842300,1605059999999,40643360.92250982,46360,1268.96207500,19604375.08143840,0
1605060000000,15433.40000000,15446.75000000,15333.33000000,15387.16000000,2360.36733200,1605063599999,36336754.35920294,40065,990.53482300,15247634.76179649,0
1605063600000,15387.15000000,15443.37000000,15362.26000000,15401.90000000,1796.28237900,1605067199999,27677993.24068238,31903,800.31217400,12332156.87598034,0
1605067200000,15401.90000000,15441.37000000,15322.02000000,15366.38000000,1666.13925300,1605070799999,25620704.32913379,36614,831.96128700,12796032.65378238,0
1605070800000,15366.77000000,15398.13000000,15323.23000000,15374.25000000,1313.15154500,1605074399999,20179123.57002118,29066,623.82908300,9586382.30000050,0
1605074400000,15374.25000000,15413.70000000,15346.93000000,15359.49000000,1333.27375200,1605077999999,20512120.26286252,31336,625.89544400,9628823.59494205,0
1605078000000,15359.50000000,15408.88000000,15351.15000000,15400.51000000,1518.30144600,1605081599999,23362576.38003649,33617,824.68356000,12689280.31796150,0
1605081600000,15400.50000000,15432.69000000,15363.37000000,15396.66000000,1701.18215100,1605085199999,26192005.53107452,37011,828.55447800,12758628.14388041,0
1605085200000,15396.76000000,15469.00000000,15382.93000000,15426.99000000,2679.28052400,1605088799999,41314049.04061223,46032,1234.66491700,19040020.93409277,0
1605088800000,15427.00000000,15591.35000000,15424.48000000,15590.79000000,3558.21213900,1605092399999,55124542.83992204,53044,2114.21905100,32758003.78462102,0
1605092400000,15590.80000000,15680.00000000,15500.00000000,15574.48000000,5768.07107300,1605095999999,90003959.19034640,77282,3139.99834500,49006587.12488598,0
1605096000000,15574.48000000,15661.53000000,15527.10000000,15620.00000000,2996.40116100,1605099599999,46741117.59861621,47230,1522.21477600,23747359.60686821,0
1605099600000,15619.99000000,15718.91000000,15539.66000000,15557.85000000,4724.99967200,1605103199999,73906694.84699623,67529,2497.76922100,39072051.26502226,0
1605103200000,15557.85000000,15655.00000000,15477.00000000,15636.49000000,3183.45877700,1605106799999,49661924.75733704,52318,1502.10004700,23434080.14516161,0
1605106800000,15636.48000000,15699.00000000,15587.92000000,15667.27000000,2640.96736100,1605110399999,41326338.96995001,43910,1237.46894100,19364767.07221560,0
1605110400000,15667.50000000,15850.00000000,15639.21000000,15756.43000000,7804.26279400,1605113999999,122969958.12373415,98389,4593.77246900,72407301.16798161,0
1605114000000,15756.44000000,15934.99000000,15734.00000000,15865.48000000,6340.27955400,1605117599999,100534533.62723331,78418,3471.18590100,55039125.96911355,0
1605117600000,15865.47000000,15965.00000000,15733.00000000,15811.66000000,5652.83007000,1605121199999,89769460.59154450,77979,2925.09694600,46456404.99222135,0
1605121200000,15811.65000000,15900.50000000,15702.00000000,15807.58000000,3007.67688200,1605124799999,47559540.55901122,46791,1393.12320500,22031971.06636725,0
1605124800000,15807.58000000,15827.67000000,15576.04000000,15713.09000000,4318.75106400,1605128399999,67756530.61059945,65030,1935.71927100,30375748.39225931,0
1605128400000,15713.10000000,15817.47000000,15625.96000000,15813.63000000,2591.74942200,1605131999999,40731174.85742432,48302,1279.09960100,20104804.38008654,0
1605132000000,15813.64000000,15886.00000000,15771.33000000,15781.86000000,2209.83601400,1605135599999,34961517.90203179,56849,1094.85821200,17321805.01161308,0
1605135600000,15781.86000000,15784.99000000,15672.64000000,15684.24000000,2208.82466200,1605139199999,34736170.92340171,38226,906.58831700,14256025.08617385,0
1605139200000,15684.25000000,15711.77000000,15440.64000000,15609.36000000,5995.63906400,1605142799999,93369682.36084009,72701,2882.71287800,44900244.38370439,0
1605142800000,15609.36000000,15654.44000000,15577.71000000,15639.84000000,1885.74796800,1605146399999,29459404.87242026,29930,895.35771700,13988199.85438111,0
1605146400000,15639.50000000,15686.20000000,15591.40000000,15616.49000000,1994.78347500,1605149999999,31181989.02951150,35227,957.69866200,14971192.76267387,0
1605150000000,15616.49000000,15676.42000000,15601.85000000,15628.14000000,1751.85118600,1605153599999,27398870.97401904,30136,729.89181200,11415399.20426554,0
1605153600000,15628.14000000,15674.00000000,15591.54000000,15661.38000000,1299.90479900,1605157199999,20326220.73706726,24135,671.55399400,10501241.33801741,0
1605157200000,15661.38000000,15777.21000000,15649.01000000,15747.94000000,2415.53865900,1605160799999,37993604.89640560,31626,1328.97896700,20905629.04220162,0
1605160800000,15747.95000000,15850.00000000,15727.71000000,15791.17000000,3064.97682400,1605164399999,48440072.00225535,44110,1470.02069600,23231728.75574840,0
1605164400000,15791.17000000,15945.00000000,15762.00000000,15862.75000000,3528.31303900,1605167999999,55960739.32392200,51937,1933.98498900,30682468.87398070,0
1605168000000,15862.75000000,15940.00000000,15788.88000000,15791.53000000,3456.68748100,1605171599999,54832791.62003779,52992,1536.86588900,24383015.09991759,0
1605171600000,15791.53000000,16090.75000000,15790.74000000,16048.99000000,7081.91672500,1605175199999,113081528.43274903,88983,4242.16672500,67741996.89833532,0
1605175200000,16049.00000000,16160.89000000,15670.00000000,15704.90000000,11260.05926700,1605178799999,179302290.98015459,133135,5134.44451800,81823789.33091630,0
1605178800000,15704.01000000,15820.57000000,15600.00000000,15762.55000000,5319.99672300,1605182399999,83758135.47368889,70546,2511.09109100,39546720.01708659,0
1605182400000,15762.55000000,15935.01000000,15747.14000000,15885.47000000,3911.48907600,1605185999999,62032005.46575075,55966,2018.86514700,32017247.44319488,0
1605186000000,15885.46000000,16036.72000000,15820.77000000,15996.02000000,4051.46467300,1605189599999,64504324.83795145,58411,2141.05921700,34094339.16426369,0
1605189600000,15996.02000000,16096.96000000,15828.60000000,15984.53000000,7247.33512800,1605193199999,115778357.83925059,104526,3439.73175600,54958605.98645653,0
1605193200000,15984.53000000,16144.50000000,15945.75000000,16125.01000000,5689.12950900,1605196799999,91351797.47420160,79723,3231.42990600,51898976.18105146,0
1605196800000,16125.00000000,16155.00000000,16010.00000000,16124.67000000,5033.62265600,1605200399999,80983101.99615506,74715,2426.45851800,39043735.45230855,0
1605200400000,16124.67000000,16199.00000000,15930.75000000,15943.01000000,6346.68142000,1605203999999,102062459.44627057,79371,2721.33448200,43769115.97039245,0
1605204000000,15943.00000000,16115.76000000,15882.00000000,16097.49000000,3773.36221900,1605207599999,60374963.11601308,61261,1808.33860100,28932189.90017334,0
1605207600000,16097.50000000,16108.79000000,15988.09000000,16063.81000000,2399.84448400,1605211199999,38503516.06060457,39015,1037.57771300,16644760.28027783,0
1605211200000,16063.81000000,16156.33000000,16030.65000000,16145.35000000,2313.85507600,1605214799999,37256118.45347806,39219,1082.29355900,17427863.55048123,0
1605214800000,16145.84000000,16199.00000000,16100.00000000,16140.17000000,3147.39828700,1605218399999,50836935.26038027,44358,1438.81825200,23242195.61963618,0
1605218400000,16140.18000000,16340.70000000,16117.21000000,16225.68000000,6075.38126000,1605221999999,98708456.69228187,114956,3446.57369400,55998616.28962397,0
1605222000000,16225.67000000,16339.69000000,16174.82000000,16291.86000000,3151.37759400,1605225599999,51258141.32878913,55070,1357.73009100,22084795.03953935,0
1605225600000,16291.85000000,16446.00000000,16263.06000000,16391.21000000,4970.33872800,1605229199999,81319541.33225488,73289,2402.10406800,39307829.80984509,0
1605229200000,16391.21000000,16472.31000000,16359.00000000,16430.31000000,3700.42831100,1605232799999,60780488.83292142,56115,1821.47404900,29920464.89280823,0
1605232800000,16430.31000000,16473.39000000,16355.29000000,16392.41000000,3167.25023900,1605236399999,51952409.23825693,51047,1680.89181900,27572105.96630253,0
1605236400000,16392.42000000,16459.88000000,16359.99000000,16432.99000000,2295.50149600,1605239999999,37674780.94934040,37788,1012.34265400,16614207.82645476,0
1605240000000,16432.99000000,16480.00000000,16364.01000000,16399.11000000,2095.24772200,1605243599999,34376848.37650248,32829,1039.38785800,17056872.10334887,0
1605243600000,16399.25000000,16400.00000000,16186.32000000,16233.88000000,4757.45635200,1605247199999,77445658.71740439,62722,2314.58828500,37688208.21736549,0
1605247200000,16233.88000000,16337.55000000,16215.19000000,16314.54000000,2422.49842100,1605250799999,39471606.45322186,38217,1283.76093200,20915345.82215920,0
1605250800000,16314.54000000,16314.54000000,16172.41000000,16253.30000000,2638.15256400,1605254399999,42853803.12054543,42876,1288.64705200,20932416.11470938,0
1605254400000,16253.31000000,16283.22000000,16122.33000000,16263.72000000,3458.24710300,1605257999999,56065128.79984827,63311,1563.94872300,25359100.38607215,0
1605258000000,16263.72000000,16357.86000000,16222.48000000,16324.61000000,3578.77949700,1605261599999,58311024.45711238,63629,1824.21660700,29720657.53300932,0
1605261600000,16324.60000000,16344.86000000,16165.00000000,16201.14000000,3377.32122900,1605265199999,54883661.45341219,48153,1385.62044300,22518219.14717372,0
1605265200000,16201.58000000,16240.82000000,16070.17000000,16225.00000000,4916.89201800,1605268799999,79450641.92757515,64998,1962.42260400,31707900.05140883,0
1605268800000,16225.00000000,16310.00000000,16201.67000000,16246.23000000,3082.58980600,1605272399999,50111827.62119384,49207,1329.35478200,21613808.99859298,0
1605272400000,16246.53000000,16300.00000000,16192.92000000,16230.57000000,2673.15562600,1605275999999,43446925.42804955,48518,1221.92289600,19862212.90994899,0
1605276000000,16230.58000000,16280.00000000,16124.00000000,16210.33000000,3417.29199700,1605279599999,55373035.44688041,59497,1609.87192900,26085978.90838087,0
1605279600000,16210.33000000,16219.62000000,16066.09000000,16100.17000000,4002.22296700,1605283199999,64510270.93957892,62858,1835.34908500,29582797.58594542,0
1605283200000,16100.16000000,16217.87000000,15952.35000000,16173.09000000,7317.42183800,1605286799999,117641599.35837303,90458,3133.76914900,50407717.27517996,0
1605286800000,16173.09000000,16256.49000000,16106.47000000,16248.35000000,2863.69013800,1605290399999,46365894.05374843,48001,1341.60974900,21721730.57522450,0
1605290400000,16248.35000000,16273.49000000,16205.11000000,16246.70000000,1925.85247100,1605293999999,31278521.28104151,41171,896.98418400,14569029.17638863,0
1605294000000,16246.69000000,16297.04000000,16222.44000000,16282.00000000,2069.48364000,1605297599999,33678346.60990242,34191,900.01832800,14647422.79600096,0
1605297600000,16282.00000000,16283.00000000,16178.00000000,16201.94000000,1775.81061500,1605301199999,28818445.88278462,32081,800.32433800,12986403.22521435,0
1605301200000,16201.94000000,16290.00000000,16198.13000000,16272.78000000,1626.50353000,1605304799999,26453129.38079984,29483,744.71879400,12112631.41716991,0
1605304800000,16272.78000000,16355.00000000,16272.78000000,16309.71000000,1883.09308100,1605308399999,30741038.61465676,45917,1095.50956100,17882485.50395050,0
1605308400000,16309.72000000,16352.58000000,16271.83000000,16320.70000000,1676.65162500,1605311999999,27353982.84948412,32417,812.89305100,13262475.49386924,0
1605312000000,16320.04000000,16326.99000000,16213.21000000,16283.95000000,2814.31658300,1605315599999,45777857.88949023,45019,1271.67586300,20684788.90560741,0
1605315600000,16283.96000000,16283.96000000,16180.00000000,16193.66000000,1574.27369200,1605319199999,25525296.41290668,27419,608.32006000,9864420.68451417,0
1605319200000,16193.66000000,16230.00000000,16145.63000000,16161.07000000,1487.69694800,1605322799999,24078690.02327500,25779,682.06363700,11041235.48111737,0
1605322800000,16161.08000000,16197.75000000,16141.00000000,16178.62000000,1223.12226500,1605326399999,19778863.17507311,22649,538.77252400,8712403.22770211,0
1605326400000,16178.63000000,16191.50000000,16100.00000000,16130.37000000,1747.00211500,1605329999999,28180732.43892895,30061,710.59976600,11463661.92323834,0
1605330000000,16130.38000000,16174.31000000,16061.11000000,16165.70000000,2353.10371100,1605333599999,37892199.30927523,34050,1069.25721400,17217789.34308306,0
1605333600000,16164.02000000,16204.77000000,16136.02000000,16170.20000000,1515.64197800,1605337199999,24514685.87284427,26293,645.98309500,10448378.90362803,0
1605337200000,16170.19000000,16184.00000000,16023.00000000,16089.00000000,2544.14068400,1605340799999,40913795.95646383,38879,1087.99221300,17495971.69809415,0
1605340800000,16088.99000000,16132.37000000,15830.11000000,15959.00000000,6036.50301300,1605344399999,96245415.83975410,72837,2734.27654900,43592860.70281355,0
1605344400000,15959.00000000,15960.24000000,15754.84000000,15794.85000000,4419.05283600,1605347999999,70062701.12366467,61684,1967.63596400,31203804.47572437,0
1605348000000,15794.85000000,15939.97000000,15750.00000000,15849.99000000,3684.48141900,1605351599999,58392572.29186914,51671,1868.37632800,29617417.59522964,0
1605351600000,15849.99000000,15939.99000000,15815.27000000,15925.44000000,2172.16297700,1605355199999,34527421.95474862,40211,1099.93849800,17483674.70191753,0
1605355200000,15925.43000000,15930.96000000,15832.13000000,15905.75000000,1896.72256400,1605358799999,30113027.39437848,36146,834.39429600,13246567.50980674,0
1605358800000,15905.73000000,15944.94000000,15854.09000000,15929.38000000,1574.22172100,1605362399999,25043191.33102277,29613,737.56651500,11733390.68419638,0
1605362400000,15929.38000000,16055.00000000,15925.07000000,16015.59000000,3327.22451600,1605365999999,53250858.03562740,46914,1631.75145700,26109997.17579498,0
1605366000000,16015.60000000,16034.50000000,15924.02000000,15951.92000000,2198.48329900,1605369599999,35128200.94876253,33972,1046.08345500,16714018.01519134,0
1605369600000,15951.92000000,16026.29000000,15820.69000000,15857.47000000,3535.12562400,1605373199999,56330776.35419468,49123,1584.34762300,25244752.33640163,0
1605373200000,15857.02000000,15978.00000000,15670.00000000,15905.32000000,5500.69485600,1605376799999,87024147.76851471,74034,2718.45269500,43026301.01053547,0
1605376800000,15905.31000000,15956.87000000,15871.00000000,15898.27000000,1737.57169200,1605380399999,27651829.05398010,34005,773.06768200,12302860.25151546,0
1605380400000,15898.50000000,15918.75000000,15845.67000000,15881.33000000,1567.36335300,1605383999999,24896069.81667866,28262,788.69294000,12526781.59310794,0
1605384000000,15881.32000000,16000.00000000,15853.85000000,15990.95000000,1509.61114300,1605387599999,24053553.48076976,29841,810.38875000,12911411.07266468,0
1605387600000,15990.96000000,16035.51000000,15972.45000000,15990.48000000,1461.92637300,1605391199999,23397031.95544681,27459,785.54136400,12572640.16168310,0
1605391200000,15990.48000000,16039.00000000,15956.20000000,16033.85000000,866.33266100,1605394799999,13865860.08963969,27775,446.21223100,7142965.32104465,0
1605394800000,16033.86000000,16140.99000000,16030.20000000,16070.45000000,2369.57115600,1605398399999,38121090.09210957,37728,1283.37708200,20643374.44876734,0
1605398400000,16069.56000000,16105.66000000,16035.20000000,16040.58000000,1287.51119700,1605401999999,20687111.97660789,27762,518.43880300,8330154.61136620,0
1605402000000,16040.58000000,16079.75000000,15920.05000000,15981.98000000,2344.85755000,1605405599999,37479194.62621281,39581,1091.61367800,17445276.40100718,0
1605405600000,15981.98000000,16029.84000000,15927.03000000,15984.14000000,1300.50898600,1605409199999,20785147.07850351,30472,573.29498300,9162115.33199643,0
1605409200000,15984.14000000,15992.73000000,15868.31000000,15929.47000000,1812.57240000,1605412799999,28842284.80565801,34590,864.97861000,13763621.62381142,0
1605412800000,15929.48000000,15956.51000000,15883.01000000,15936.89000000,1493.60226600,1605416399999,23789634.12828842,24865,717.39597600,11426697.40699816,0
1605416400000,15936.89000000,16019.98000000,15936.89000000,16019.97000000,1086.62497900,1605419999999,17367488.05946663,22397,538.94877300,8614102.52497954,0
1605420000000,16019.97000000,16080.37000000,15990.72000000,16053.48000000,1434.17609900,1605423599999,22995269.53161468,26940,636.56253000,10207920.04418890,0
1605423600000,16053.48000000,16099.00000000,16003.32000000,16030.90000000,1178.85070100,1605427199999,18914843.36290397,28403,568.65832100,9125176.97758075,0
1605427200000,16030.90000000,16180.00000000,16030.80000000,16118.00000000,2854.09409600,1605430799999,45961492.30890752,46829,1632.84322300,26289092.00055034,0
1605430800000,16118.00000000,16125.97000000,16010.82000000,16064.74000000,1411.13904100,1605434399999,22689838.70085588,29307,598.08820900,9618005.61217472,0
1605434400000,16064.74000000,16096.00000000,15960.84000000,15992.07000000,2202.29597500,1605437999999,35251133.86740567,37696,1171.00580400,18742679.58174307,0
1605438000000,15992.07000000,16095.00000000,15939.24000000,15953.72000000,2302.63555300,1605441599999,36869601.08056798,38607,1043.12356000,16706095.20648966,0
1605441600000,15953.73000000,16068.92000000,15923.00000000,15985.20000000,2160.32014100,1605445199999,34569764.83573309,43192,996.49806100,15947480.90623931,0
1605445200000,15985.20000000,16083.38000000,15960.20000000,16052.57000000,1713.31821700,1605448799999,27470230.57364758,32077,813.43832200,13039944.03800764,0
1605448800000,16052.57000000,16110.02000000,16022.73000000,16048.99000000,1823.03953300,1605452399999,29286532.91670763,36622,893.07100700,14347477.84972754,0
1605452400000,16048.99000000,16073.75000000,15992.00000000,16027.19000000,1443.57300000,1605455999999,23145908.98975934,33195,703.30097200,11275315.61757082,0
1605456000000,16027.19000000,16064.59000000,15960.00000000,16001.95000000,1958.38400800,1605459599999,31328214.21877477,45064,900.72837500,14409564.00076952,0
1605459600000,16001.95000000,16007.46000000,15871.00000000,15888.09000000,2993.09557900,1605463199999,47682270.29148611,56417,1290.76033800,20565673.85583995,0
1605463200000,15888.09000000,15942.82000000,15850.00000000,15904.74000000,2617.66005600,1605466799999,41613109.35738946,47990,1343.09753100,21351407.91587131,0
1605466800000,15904.74000000,15937.38000000,15850.01000000,15855.29000000,1263.97395900,1605470399999,20081341.47726503,29016,636.84844100,10119038.79371294,0
1605470400000,15855.29000000,15888.00000000,15808.18000000,15845.10000000,1878.57355200,1605473999999,29768138.39185663,36753,869.31066500,13775890.69890333,0
1605474000000,15845.10000000,15907.80000000,15821.44000000,15848.67000000,1417.82097200,1605477599999,22497631.13380966,27423,671.82027000,10659594.57905867,0
1605477600000,15848.67000000,15970.74000000,15774.72000000,15925.18000000,1942.25616400,1605481199999,30798829.35628876,49073,968.93971500,15366296.24249324,0
1605481200000,15925.18000000,16010.00000000,15923.00000000,15957.00000000,1675.95748900,1605484799999,26776718.67554240,30170,810.50467900,12950458.82073319,0
1605484800000,15957.00000000,15977.55000000,15864.00000000,15972.88000000,1911.94348800,1605488399999,30447554.93136497,35413,1045.55587600,16652599.32560554,0
1605488400000,15972.88000000,16039.65000000,15939.03000000,15948.00000000,1934.96289100,1605491999999,30927402.59372784,32089,988.36928700,15796224.32585104,0
1605492000000,15947.99000000,16008.82000000,15922.57000000,15935.15000000,1582.77825100,1605495599999,25268651.09343809,25230,583.14684300,9309159.74070162,0
1605495600000,15935.15000000,16048.55000000,15932.14000000,16006.50000000,1767.74599400,1605499199999,28273022.18120965,27537,811.26988400,12975387.46696247,0
1605499200000,16006.50000000,16050.00000000,15980.88000000,16034.47000000,1452.62532000,1605502799999,23260056.28529852,27770,716.99718200,11481640.99872517,0
1605502800000,16034.47000000,16141.78000000,16034.46000000,16108.76000000,3325.10205900,1605506399999,53527441.45391057,47186,1905.44299700,30669408.57670492,0
1605506400000,16108.77000000,16249.94000000,16106.57000000,16237.99000000,3693.49249100,1605509999999,59837105.63279891,50106,1886.25392900,30554259.58891520,0
1605510000000,16238.00000000,16291.99000000,16199.72000000,16235.71000000,3420.02426200,1605513599999,55567895.66121207,49318,1654.13707300,26876046.86306449,0
1605513600000,16235.71000000,16271.85000000,16203.37000000,16216.23000000,2357.80664100,1605517199999,38286483.77589548,36618,1147.85912600,18639716.48256872,0
1605517200000,16216.24000000,16242.00000000,16164.55000000,16235.00000000,2595.24479300,1605520799999,42042427.15176177,39843,1272.96266600,20620232.82533482,0
1605520800000,16234.99000000,16387.00000000,16217.84000000,16384.59000000,4487.74316900,1605524399999,73168528.08746904,55772,2781.08496800,45347485.10856404,0
1605524400000,16384.59000000,16390.00000000,16235.00000000,16235.68000000,3811.22102300,1605527999999,62229689.07831594,53403,1717.03850800,28038768.97060517,0
1605528000000,16235.67000000,16318.94000000,16235.20000000,16306.00000000,2434.16677000,1605531599999,39634081.73301796,41880,1235.35631600,20114647.07433963,0
1605531600000,16305.88000000,16374.97000000,16291.68000000,16322.83000000,2821.04681400,1605535199999,46046369.49400868,44870,1625.14577600,26526243.86661813,0
1605535200000,16322.84000000,16445.00000000,16322.83000000,16401.52000000,4394.15802600,1605538799999,72062798.22537674,71654,2378.23241600,38999642.74717741,0
1605538800000,16401.52000000,16469.00000000,16320.00000000,16450.00000000,3494.73261000,1605542399999,57356814.55278582,50805,1761.91659600,28922383.20418817,0
1605542400000,16450.00000000,16650.00000000,16434.89000000,16566.52000000,9565.76989700,1605545999999,158384784.44112450,103473,4847.06452200,80237811.55790044,0
1605546000000,16566.60000000,16765.00000000,16566.59000000,16691.91000000,5468.19483300,1605549599999,91260830.00092128,74048,2926.75964700,48842611.24198837,0
1605549600000,16691.92000000,16750.00000000,16627.16000000,16690.85000000,3468.29511600,1605553199999,57923538.87317245,54171,1675.67837100,27987917.19346958,0
1605553200000,16690.86000000,16847.80000000,16660.00000000,16779.01000000,4958.64864300,1605556799999,83210409.50618808,66950,2588.72983300,43437605.53399333,0
1605556800000,16778.93000000,16843.00000000,16755.00000000,16825.56000000,2966.87035400,1605560399999,49834427.68244621,47271,1435.61920200,24114449.65771824,0
1605560400000,16825.57000000,16880.00000000,16578.00000000,16695.41000000,4977.39241400,1605563999999,83402862.09492572,68092,2399.32185400,40228067.50959465,0
1605564000000,16695.41000000,16768.79000000,16650.00000000,16713.86000000,2196.65237200,1605567599999,36713928.00664777,57366,1067.04585300,17835814.61990172,0
1605567600000,16713.87000000,16790.00000000,16690.00000000,16713.57000000,2214.05769300,1605571199999,37060911.36874239,41521,919.22493400,15385236.16908099,0
1605571200000,16713.08000000,16830.00000000,16683.63000000,16806.09000000,2861.36799400,1605574799999,47977136.28826835,51506,1483.28470400,24872608.92286199,0
1605574800000,16806.09000000,16806.93000000,16666.40000000,16690.21000000,2463.66746100,1605578399999,41222692.22207014,46872,1050.67907900,17580699.46996967,0
1605578400000,16690.21000000,16737.88000000,16625.24000000,16678.02000000,2217.55365300,1605581999999,36993785.36198773,39663,993.06350500,16566802.48903846,0
1605582000000,16678.03000000,16705.85000000,16570.00000000,16573.58000000,2247.52011300,1605585599999,37374799.79933809,35529,1046.33011000,17402430.76452909,0
1605585600000,16573.57000000,16676.47000000,16538.00000000,16668.95000000,2292.82816700,1605589199999,38115809.37715976,42924,1189.59957000,19778390.58010607,0
1605589200000,16668.95000000,16700.00000000,16600.99000000,16619.81000000,2001.12409200,1605592799999,33299000.47601510,32798,958.53665300,15953292.40138184,0
1605592800000,16620.60000000,16675.56000000,16578.45000000,16631.72000000,1963.03066000,1605596399999,32658523.74351364,33364,857.74810400,14269123.87374385,0
1605596400000,16631.73000000,16774.99000000,16623.68000000,16750.00000000,3179.19777900,1605599999999,53176309.06070957,47735,1497.35021700,25044757.99120743,0
1605600000000,16750.00000000,16785.99000000,16683.75000000,16704.83000000,2870.54260400,1605603599999,48014611.69335169,50124,1165.02433300,19488886.46258141,0
1605603600000,16704.82000000,16755.00000000,16633.37000000,16659.11000000,2934.39130600,1605607199999,48967514.54898969,50273,1079.00685200,18008645.61180178,0
1605607200000,16659.11000000,16772.30000000,16648.76000000,16763.47000000,2897.23574600,1605610799999,48424200.77302116,44495,1638.60061900,27398845.23900263,0
1605610800000,16763.46000000,17000.00000000,16737.17000000,16995.06000000,8654.06223600,1605614399999,146390837.71659963,102392,4999.09075800,84569928.74767335,0
1605614400000,16994.11000000,17093.98000000,16935.09000000,17083.01000000,8132.86511300,1605617999999,138411600.63800610,97803,4354.34257400,74112996.15058116,0
1605618000000,17083.01000000,17095.98000000,16920.00000000,16947.38000000,5323.19280500,1605621599999,90486036.60282968,67786,2354.13150400,40018189.42679133,0
1605621600000,16947.39000000,17185.52000000,16930.48000000,17153.93000000,5900.06174900,1605625199999,100826160.87469270,70954,3109.37231200,53135983.30503643,0
1605625200000,17153.93000000,17373.00000000,17116.00000000,17322.19000000,8210.16323200,1605628799999,141522111.23029596,111249,4546.56161500,78376701.45896968,0
1605628800000,17321.55000000,17728.33000000,17231.53000000,17639.35000000,11543.32034000,1605632399999,201398628.30137508,129682,6543.75107000,114205815.94534297,0
1605632400000,17639.36000000,17858.82000000,17306.00000000,17808.66000000,12954.57925800,1605635999999,228365622.85724145,152153,6762.64672400,119261327.97071716,0
1605636000000,17808.67000000,17825.00000000,17583.26000000,17638.37000000,7914.59724500,1605639599999,140314844.18297144,108989,3826.87437100,67855441.59627952,0
1605639600000,17638.14000000,17747.93000000,17450.00000000,17685.22000000,6729.11069800,1605643199999,118595023.92496067,94976,3422.91908300,60327805.36157825,0
1605643200000,17685.23000000,17723.28000000,17617.42000000,17677.64000000,3012.79988200,1605646799999,53255600.90272319,62709,1353.08263500,23917409.78740449,0
1605646800000,17677.63000000,17704.94000000,17500.00000000,17624.15000000,3382.90594700,1605650399999,59503733.51142707,59529,1533.86829300,26985132.55164840,0
1605650400000,17624.15000000,17626.55000000,17456.52000000,17596.78000000,2493.57013600,1605653999999,43725942.48258894,58160,1148.77722800,20146894.90405604,0
1605654000000,17596.78000000,17710.00000000,17596.78000000,17659.38000000,3041.71488600,1605657599999,53731544.88037510,54987,1347.42068400,23802898.60373991,0
1605657600000,17659.38000000,17820.00000000,17601.00000000,17693.64000000,5133.73719300,1605661199999,90948263.29756507,80872,2673.76211500,47366362.17002742,0
1605661200000,17693.64000000,17739.43000000,17610.00000000,17739.42000000,2920.61922500,1605664799999,51612878.26427962,50469,1347.99583900,23822234.69788838,0
1605664800000,17739.43000000,17748.53000000,17640.00000000,17680.64000000,2887.14187800,1605668399999,51073522.29980189,42651,1643.01341200,29067400.38070905,0
1605668400000,17680.64000000,18067.21000000,17623.33000000,18030.71000000,6293.08740900,1605671999999,112377196.24256121,86554,3745.85677100,66951606.88828355,0
1605672000000,18030.70000000,18476.93000000,17950.00000000,18369.33000000,12402.41548000,1605675599999,225920090.55739835,162972,6519.30989700,118753087.99527854,0
1605675600000,18368.87000000,18369.33000000,17214.45000000,17623.39000000,16731.00907600,1605679199999,297915904.03786192,218519,8017.92694900,142761994.23123404,0
1605679200000,17627.70000000,17860.00000000,17500.00000000,17780.19000000,6942.92249700,1605682799999,123125559.90568939,99091,3508.07214600,62208465.71767046,0
1605682800000,17780.19000000,18093.70000000,17651.00000000,18063.70000000,5974.52590300,1605686399999,106672732.85453543,87581,3489.76302900,62333793.32885180,0
1605686400000,18063.69000000,18260.00000000,18021.66000000,18211.02000000,7436.97504600,1605689999999,135152653.21943249,106327,3571.10081000,64897380.25658113,0
1605690000000,18211.01000000,18229.07000000,17853.01000000,18110.00000000,8154.84942300,1605693599999,147049929.59165474,109043,3818.67884300,68855009.73639711,0
1605693600000,18110.01000000,18257.14000000,17971.42000000,18250.00000000,4871.59685600,1605697199999,88337123.58634143,68894,2470.34552300,44796674.87279983,0
1605697200000,18250.00000000,18253.00000000,18005.44000000,18249.99000000,4532.26164500,1605700799999,82201196.10451050,69627,2207.75641100,40049312.17236422,0
1605700800000,18249.99000000,18250.00000000,17931.00000000,18024.03000000,4849.34308400,1605704399999,87932215.80668894,71376,2159.84288200,39169668.63474903,0
1605704400000,18024.04000000,18105.78000000,17792.04000000,17882.89000000,6256.20726600,1605707999999,112354764.13607941,84584,2812.76119900,50526252.30747650,0
1605708000000,17882.90000000,17959.15000000,17666.00000000,17683.11000000,5847.08659800,1605711599999,104248372.62764494,81150,2829.22025500,50454427.99497621,0
1605711600000,17683.56000000,17915.14000000,17271.02000000,17873.88000000,14884.39065800,1605715199999,261969260.69516787,154014,6922.58397600,121886454.66044516,0
1605715200000,17873.89000000,18000.00000000,17640.00000000,17793.71000000,7421.03596400,1605718799999,132475310.95158735,101251,3657.00123600,65281608.30822337,0
1605718800000,17793.71000000,17923.41000000,17700.00000000,17890.45000000,4384.11153700,1605722399999,78102731.21693858,62653,1987.33214200,35406616.20976442,0
1605722400000,17890.46000000,17963.33000000,17739.99000000,17775.92000000,3726.76024400,1605725999999,66644984.78566705,59285,1713.92224500,30653586.34532039,0
1605726000000,17775.91000000,17838.94000000,17553.80000000,17659.90000000,4560.57199200,1605729599999,80646857.81950578,68598,2156.22156600,38134667.21887993,0
1605729600000,17659.90000000,17741.00000000,17490.00000000,17642.93000000,4705.04122700,1605733199999,82782541.38814804,67998,2110.48376100,37147396.86639594,0
1605733200000,17642.92000000,17781.39000000,17586.62000000,17762.64000000,2939.84139400,1605736799999,52012373.84288716,47430,1580.24073100,27957038.22435841,0
1605736800000,17762.64000000,17855.00000000,17700.00000000,17806.03000000,2192.24311900,1605740399999,38982845.19157995,60759,1083.95990700,19275524.57255151,0
1605740400000,17806.04000000,17853.13000000,17673.09000000,17776.12000000,2972.01342000,1605743999999,52798627.07677138,50134,1385.58463300,24612907.86125544,0
1605744000000,17777.75000000,17817.87000000,17573.31000000,17763.05000000,3840.29718000,1605747599999,67974100.37569766,56810,1890.15992600,33452072.67617739,0
1605747600000,17763.04000000,17862.80000000,17679.36000000,17855.50000000,2319.70792700,1605751199999,41211218.34541413,39173,1084.30113900,19266235.02750607,0
1605751200000,17855.50000000,18058.58000000,17854.26000000,17928.65000000,4961.04642200,1605754799999,89132032.36420225,76228,2493.64092000,44801632.25090481,0
1605754800000,17929.07000000,17999.84000000,17842.11000000,17915.46000000,2904.15881700,1605758399999,52047272.83258683,56508,1283.88998700,23006553.33706829,0
1605758400000,17915.81000000,17921.97000000,17741.33000000,17844.73000000,2524.81694100,1605761999999,44988438.13871838,45806,1223.68910700,21801637.10416427,0
1605762000000,17844.73000000,17909.05000000,17712.36000000,17894.88000000,2575.08350200,1605765599999,45840168.64316932,48708,1171.03356200,20846373.46898102,0
1605765600000,17894.89000000,17907.00000000,17705.00000000,17750.31000000,2796.49447900,1605769199999,49766481.97329536,58139,1072.85501200,19090204.22437240,0
1605769200000,17750.62000000,17765.99000000,17590.70000000,17649.94000000,3465.70749300,1605772799999,61262022.14501575,67181,1501.16449000,26534282.47922745,0
1605772800000,17650.03000000,17723.81000000,17388.77000000,17533.42000000,6399.32755100,1605776399999,112248450.89095109,102592,2972.20961000,52140814.36016782,0
1605776400000,17533.43000000,17635.28000000,17335.65000000,17426.52000000,5045.46237900,1605779999999,88304539.88087845,76110,2414.23085700,42265977.46054509,0
1605780000000,17426.52000000,17655.00000000,17361.89000000,17611.77000000,4832.14252000,1605783599999,84563631.77775411,77335,2505.26020100,43851630.51936142,0
1605783600000,17611.77000000,17778.04000000,17580.03000000,17765.33000000,5188.73033300,1605787199999,91750479.72761432,78276,2660.48421100,47045498.85896776,0
1605787200000,17765.32000000,17812.00000000,17653.24000000,17710.50000000,3955.92529000,1605790799999,70143434.78255909,63632,2082.64831900,36927964.47096024,0
1605790800000,17710.78000000,18006.83000000,17703.37000000,18000.56000000,6319.16378500,1605794399999,113120497.99915000,87471,3762.54958600,67362594.77904592,0
1605794400000,18000.56000000,18147.00000000,17842.79000000,18116.85000000,5826.29186900,1605797999999,104705292.47705594,82282,2983.76450900,53632668.00458351,0
1605798000000,18116.85000000,18179.80000000,18010.00000000,18045.00000000,5240.24083400,1605801599999,94845991.05994782,85073,2538.55622900,45952925.67735650,0
1605801600000,18045.01000000,18119.98000000,17909.40000000,18009.88000000,4905.97724100,1605805199999,88251617.67416007,73962,2205.96192600,39685083.19056522,0
1605805200000,18009.89000000,18040.02000000,17882.36000000,17969.40000000,2935.41454300,1605808799999,52707870.42243178,52132,1469.30915000,26384373.09702876,0
1605808800000,17969.29000000,18033.57000000,17905.00000000,17934.02000000,2565.61323500,1605812399999,46164999.99979507,45137,1089.09232200,19594789.06873898,0
1605812400000,17934.01000000,17972.22000000,17869.76000000,17955.80000000,2491.42353800,1605815999999,44640318.08946421,44102,1157.33332900,20738856.67258896,0
1605816000000,17955.79000000,18039.17000000,17904.14000000,18023.99000000,2386.77919500,1605819599999,42926780.33512786,37546,1110.65056100,19975555.62724169,0
1605819600000,18023.98000000,18100.00000000,17871.64000000,17928.48000000,3029.02982300,1605823199999,54442839.90113599,53782,1422.83742100,25572705.02296292,0
1605823200000,17928.55000000,17951.95000000,17854.57000000,17859.87000000,1769.13590100,1605826799999,31664699.21699808,44303,743.49559800,13308032.54873047,0
1605826800000,17859.86000000,17892.52000000,17681.36000000,17802.82000000,4731.59021000,1605830399999,84091049.80063998,61016,2537.45987900,45068427.04694383,0
1605830400000,17802.81000000,17936.42000000,17753.80000000,17777.25000000,2447.21789400,1605833999999,43691343.65452434,46523,929.84152500,16602851.07430560,0
1605834000000,17777.25000000,17967.49000000,17740.04000000,17960.39000000,2739.19431100,1605837599999,48936228.06416234,42802,1256.62853000,22455918.69208276,0
1605837600000,17960.39000000,18037.50000000,17916.74000000,17960.09000000,2908.67629200,1605841199999,52282542.78432218,46364,1509.33427100,27134359.21578821,0
1605841200000,17960.09000000,18023.03000000,17931.62000000,17955.06000000,2215.99864600,1605844799999,39840078.26349132,37124,974.72737700,17524447.47993252,0
1605844800000,17955.06000000,18234.00000000,17941.66000000,18194.79000000,5089.80966400,1605848399999,92257335.28499641,67318,2835.77137600,51399394.48884029,0
1605848400000,18194.78000000,18225.00000000,18045.50000000,18129.99000000,2816.69288100,1605851999999,51043421.96913774,52426,1423.54408500,25799922.00902179,0
1605852000000,18129.99000000,18176.01000000,18060.00000000,18164.80000000,2523.07949400,1605855599999,45718387.34342975,51191,1137.59117400,20615478.89298690,0
1605855600000,18164.79000000,18404.68000000,18089.71000000,18212.00000000,6097.86638000,1605859199999,111204907.80372713,93118,3137.83191400,57251640.96474790,0
1605859200000,18210.00000000,18320.00000000,18143.00000000,18304.63000000,3961.96108900,1605862799999,72339863.47191626,65929,2010.48847900,36714387.18996818,0
1605862800000,18304.63000000,18360.68000000,18101.05000000,18173.01000000,3925.22340800,1605866399999,71475736.10513519,68364,1740.41318400,31699050.27746516,0
1605866400000,18173.00000000,18320.00000000,18130.00000000,18284.34000000,3134.44496700,1605869999999,57146041.05596061,54802,1627.79402300,29678637.54910815,0
1605870000000,18284.34000000,18345.53000000,18251.55000000,18263.50000000,2810.90796300,1605873599999,51427944.23599602,58493,1368.92140800,25048161.71744072,0
1605873600000,18263.69000000,18294.28000000,18152.00000000,18234.99000000,3434.02089000,1605877199999,62643788.48218170,63573,1593.17295300,29065539.83831663,0
1605877200000,18235.00000000,18289.43000000,18150.22000000,18242.84000000,3018.88556500,1605880799999,55013392.31083108,64492,1521.99686100,27738456.94992905,0
1605880800000,18243.01000000,18631.00000000,18241.01000000,18630.98000000,8757.68158800,1605884399999,161648507.55045484,108360,5169.48445900,95423183.55893385,0
1605884400000,18630.98000000,18739.90000000,18501.81000000,18668.56000000,7335.15499500,1605887999999,136791400.60166589,102691,3817.84146900,71206200.39667329,0
1605888000000,18668.56000000,18815.22000000,18625.00000000,18684.31000000,6032.88244900,1605891599999,112950892.00941142,76039,2844.62949900,53279394.78511567,0
1605891600000,18684.31000000,18707.00000000,18546.16000000,18684.92000000,4082.85742300,1605895199999,76093816.96983377,57996,1808.16000500,33702245.04990465,0
1605895200000,18684.92000000,18688.50000000,18401.00000000,18582.33000000,3962.22221200,1605898799999,73497632.85037399,66030,1671.81326600,31010959.29822705,0
1605898800000,18582.32000000,18662.65000000,18530.00000000,18627.38000000,2106.49698600,1605902399999,39204923.27536636,39598,1026.92782600,19111813.48744449,0
1605902400000,18627.57000000,18692.30000000,18562.16000000,18623.35000000,2264.54996400,1605905999999,42233431.19331914,43597,920.79865400,17171710.60320822,0
1605906000000,18623.35000000,18647.42000000,18518.19000000,18580.26000000,2260.90640800,1605909599999,42018087.88664056,44411,997.22977300,18534634.23289775,0
1605909600000,18580.25000000,18621.48000000,18473.94000000,18619.99000000,1746.57991700,1605913199999,32407493.86519923,42800,828.94911800,15382231.43563917,0
1605913200000,18619.99000000,18740.00000000,18546.16000000,18655.67000000,2749.70710300,1605916799999,51267941.55899419,50651,1395.62084100,26024344.61789361,0
1605916800000,18655.66000000,18862.63000000,18620.46000000,18860.56000000,3624.05249700,1605920399999,67934851.63715679,62489,1960.62702600,36763781.64027743,0
1605920400000,18860.56000000,18909.29000000,18770.69000000,18830.42000000,3723.70865400,1605923999999,70211889.09022274,60717,1983.13632900,37396502.92493937,0
1605924000000,18830.45000000,18965.90000000,18629.61000000,18739.96000000,5050.32428600,1605927599999,95163224.05062472,76796,2363.06188100,44558655.96514283,0
1605927600000,18740.62000000,18813.74000000,18631.00000000,18659.48000000,3151.55050300,1605931199999,59039136.70090979,47544,1485.74891700,27833950.91110195,0
1605931200000,18659.47000000,18659.83000000,18444.74000000,18579.21000000,3842.02814400,1605934799999,71305258.44365283,60660,1667.87634000,30952799.11633286,0
1605934800000,18579.21000000,18680.00000000,18550.77000000,18652.44000000,1872.09089800,1605938399999,34848086.31419123,38826,914.40630200,17021400.55124513,0
1605938400000,18652.44000000,18728.21000000,18600.00000000,18628.14000000,2215.16192700,1605941999999,41360103.01004903,43314,1033.92097400,19305852.02135131,0
1605942000000,18628.14000000,18739.76000000,18600.13000000,18669.99000000,2071.51164300,1605945599999,38702186.77143495,41415,1028.98655800,19224972.61184680,0
1605945600000,18670.00000000,18781.73000000,18661.99000000,18781.73000000,2700.98049400,1605949199999,50597369.99617693,51530,1482.10378200,27763097.19067447,0
1605949200000,18781.73000000,18783.76000000,18551.00000000,18609.99000000,3087.65990000,1605952799999,57601162.04319075,61847,1331.70333700,24842748.93896587,0
1605952800000,18610.00000000,18700.00000000,18563.32000000,18593.39000000,2263.31519900,1605956399999,42198673.90412451,45592,1191.60508000,22222580.58790432,0
1605956400000,18593.39000000,18649.35000000,18486.56000000,18531.06000000,2847.30752300,1605959999999,52841668.61511001,54629,1231.38574700,22853869.87045694,0
1605960000000,18531.06000000,18700.00000000,18308.58000000,18641.43000000,4444.80487000,1605963599999,82546883.90301414,77909,2140.84645100,39784591.55190639,0
1605963600000,18641.43000000,18824.68000000,18638.96000000,18794.82000000,4315.91404500,1605967199999,80896826.70271741,76268,2464.03961000,46189882.27372031,0
1605967200000,18794.82000000,18808.82000000,18638.00000000,18733.02000000,3886.22349700,1605970799999,72764917.29536921,92014,1954.05164300,36589544.75492756,0
1605970800000,18733.01000000,18820.00000000,18638.46000000,18790.01000000,3935.39036300,1605974399999,73785686.73852807,83535,1974.79664700,37032942.97808533,0
1605974400000,18790.00000000,18907.38000000,18665.86000000,18732.18000000,5607.76053800,1605977999999,105522657.51699345,94407,2835.38234000,53375833.87149576,0
1605978000000,18732.19000000,18769.78000000,18650.00000000,18762.30000000,3018.08545800,1605981599999,56512321.60783681,57895,1445.87741200,27076221.88235808,0
1605981600000,18762.30000000,18800.00000000,18717.55000000,18735.47000000,2442.30423000,1605985199999,45802923.90958288,53516,1024.71616200,19218844.50627750,0
1605985200000,18735.47000000,18770.00000000,18580.00000000,18679.97000000,2692.77328200,1605988799999,50277849.15461456,52724,1079.03524600,20148610.15276171,0
1605988800000,18679.97000000,18679.97000000,18582.94000000,18652.09000000,1916.47010400,1605992399999,35709944.76278041,47386,919.20592900,17128999.94912660,0
1605992400000,18652.09000000,18700.00000000,18575.72000000,18654.26000000,1786.42563000,1605995999999,33292641.89082687,43579,832.93638900,15525279.84547325,0
1605996000000,18654.27000000,18654.85000000,18525.00000000,18636.95000000,2161.03765000,1605999599999,40160909.78810342,66961,977.02913300,18157695.96617429,0
1605999600000,18636.95000000,18745.47000000,18600.00000000,18703.80000000,2920.57705900,1606003199999,54564417.43695964,59799,1465.61545800,27383547.05060726,0
1606003200000,18703.80000000,18750.00000000,18500.00000000,18547.96000000,3853.16075300,1606006799999,71866977.48683207,80111,1830.58098400,34151971.82191487,0
1606006800000,18547.84000000,18612.04000000,18350.00000000,18470.40000000,6262.82206700,1606010399999,115728023.57554851,96234,2973.81966900,54950169.39151849,0
1606010400000,18470.39000000,18602.99000000,18430.83000000,18583.91000000,2389.61582900,1606013999999,44264815.01808885,54725,1117.66580400,20705508.24800239,0
1606014000000,18583.91000000,18593.48000000,18492.39000000,18559.91000000,1911.45564500,1606017599999,35444170.82444279,39207,961.42214100,17825205.87531669,0
1606017600000,18559.91000000,18611.00000000,18430.68000000,18602.46000000,1570.51797500,1606021199999,29096709.50523353,38649,812.98490800,15064198.87989507,0
1606021200000,18602.45000000,18605.96000000,18478.01000000,18517.31000000,1559.84019500,1606024799999,28900830.78638501,33900,751.96655700,13931091.44256902,0
1606024800000,18517.31000000,18588.86000000,18400.30000000,18481.99000000,2206.75293300,1606028399999,40777060.23651072,48637,1056.70229900,19529393.03945677,0
1606028400000,18481.99000000,18511.55000000,18255.93000000,18498.31000000,3648.26248800,1606031999999,67127663.23033975,67583,1726.93098000,31797531.58685241,0
1606032000000,18498.31000000,18503.14000000,18185.86000000,18211.65000000,4029.65147700,1606035599999,73900600.50218578,77480,1750.68604400,32114758.21236357,0
1606035600000,18211.66000000,18419.71000000,18121.00000000,18379.07000000,4004.58523500,1606039199999,73291187.11284343,75543,2052.55939700,37577066.54010519,0
1606039200000,18379.06000000,18379.06000000,18051.00000000,18172.45000000,3764.87366900,1606042799999,68502012.35455606,66633,1528.68958200,27826922.73557068,0
1606042800000,18172.44000000,18218.81000000,17610.86000000,17887.82000000,9274.53096000,1606046399999,165911150.18051982,130750,4279.46254400,76540586.51423369,0
1606046400000,17891.76000000,18158.55000000,17820.00000000,18107.25000000,5916.45639100,1606049999999,106695343.18781003,95313,2840.42990200,51223983.22719131,0
1606050000000,18107.25000000,18240.00000000,18049.26000000,18196.37000000,3634.63097300,1606053599999,66023218.34522694,67842,1686.88509200,30642266.41760540,0
1606053600000,18196.36000000,18296.04000000,18142.21000000,18179.07000000,2890.91744400,1606057199999,52671694.20845110,53937,1381.39710500,25166197.56061913,0
1606057200000,18179.07000000,18333.52000000,18178.53000000,18295.40000000,2220.81287500,1606060799999,40577333.31836239,47267,1047.51135700,19140711.25409801,0
1606060800000,18295.41000000,18589.96000000,18258.11000000,18554.93000000,4155.17041600,1606064399999,76627794.39203574,68561,2028.83571300,37418711.61324070,0
1606064400000,18554.93000000,18580.00000000,18444.40000000,18480.00000000,2847.52812500,1606067999999,52699019.75810867,46687,1614.78221700,29883516.70879693,0
1606068000000,18480.00000000,18630.03000000,18468.17000000,18504.89000000,3087.05176400,1606071599999,57280013.37845470,55608,1719.18607000,31903110.37183358,0
1606071600000,18504.89000000,18593.06000000,18487.52000000,18573.58000000,2107.34606900,1606075199999,39078721.21159252,54205,1108.13988700,20549290.65649257,0
1606075200000,18573.59000000,18683.77000000,18506.00000000,18550.21000000,3206.15154100,1606078799999,59625725.32386334,72224,1678.35776900,31213664.03407835,0
1606078800000,18548.95000000,18614.34000000,18490.00000000,18567.04000000,1563.08026500,1606082399999,29035450.50438254,40044,774.72026000,14391719.36773463,0
1606082400000,18567.05000000,18649.00000000,18517.50000000,18613.41000000,1505.65348700,1606085999999,28008957.21371000,50631,667.29019500,12415201.47242086,0
1606086000000,18613.41000000,18623.37000000,18367.82000000,18414.43000000,4034.86920200,1606089599999,74528078.39855852,66753,1773.41990400,32746494.16526645,0
1606089600000,18413.88000000,18523.09000000,18100.05000000,18136.30000000,4390.10555100,1606093199999,80325480.88262096,83981,1864.91356400,34115713.14986636,0
1606093200000,18136.31000000,18273.08000000,18000.00000000,18209.51000000,4681.48116500,1606096799999,84908122.41769941,77543,2125.33036200,38554955.07432525,0
1606096800000,18211.56000000,18349.05000000,18188.26000000,18210.50000000,2722.72240900,1606100399999,49732722.77923737,49826,1265.09302900,23107828.33909247,0
1606100400000,18210.49000000,18436.70000000,18180.14000000,18369.00000000,2749.24658100,1606103999999,50410233.27844853,54145,1353.74135400,24822971.88545135,0
1606104000000,18367.49000000,18515.45000000,18337.04000000,18461.19000000,2543.77378500,1606107599999,46916950.77168609,50727,1278.43673300,23582106.45665917,0
1606107600000,18461.19000000,18509.98000000,18381.14000000,18438.26000000,2315.74416800,1606111199999,42749697.13937960,46802,1227.88439100,22670236.54113946,0
1606111200000,18438.26000000,18520.00000000,18308.00000000,18520.00000000,3063.31651900,1606114799999,56354619.47259563,52943,1545.04892500,28439986.29036256,0
1606114800000,18519.99000000,18556.83000000,18428.39000000,18458.13000000,2479.15684700,1606118399999,45828894.58419206,50975,1268.09609800,23442055.85791925,0
1606118400000,18458.12000000,18660.00000000,18453.55000000,18575.01000000,3674.18164100,1606121999999,68313958.65326358,68984,1956.84210800,36382363.15669908,0
1606122000000,18575.01000000,18657.88000000,18534.12000000,18637.79000000,3068.09191700,1606125599999,57072099.39039431,58401,1723.91497700,32070460.79885759,0
1606125600000,18637.80000000,18766.00000000,18636.41000000,18747.04000000,3953.70076200,1606129199999,73949829.32750978,76569,2118.26398700,39622035.38076252,0
1606129200000,18747.03000000,18747.89000000,18560.00000000,18567.70000000,3580.10218700,1606132799999,66733387.25171788,70197,1631.71834100,30416001.53145661,0
1606132800000,18567.70000000,18645.00000000,18480.07000000,18619.88000000,3346.11722400,1606136399999,62126748.05015691,63940,1507.48868600,27987147.26717933,0
1606136400000,18619.88000000,18662.15000000,18331.50000000,18594.27000000,7020.73309300,1606139999999,129724042.61576464,95359,3830.49373400,70726662.42819867,0
1606140000000,18594.27000000,18700.00000000,18502.01000000,18530.07000000,4756.82355400,1606143599999,88481268.66264780,93831,2351.72318500,43751817.15969766,0
1606143600000,18530.32000000,18557.04000000,18222.22000000,18261.86000000,6433.30982700,1606147199999,118186715.39524217,110672,2829.23451500,51964331.89865962,0
1606147200000,18261.86000000,18410.55000000,18134.11000000,18376.42000000,4920.69113400,1606150799999,89972362.43023005,97616,2163.74151000,39567503.33513903,0
1606150800000,18376.61000000,18461.91000000,18323.06000000,18352.93000000,2961.66192800,1606154399999,54443006.70162753,62216,1229.42775800,22603785.69452724,0
1606154400000,18352.93000000,18418.62000000,18283.43000000,18346.23000000,2307.17565900,1606157999999,42331573.25702155,50905,973.47822100,17862010.98082453,0
1606158000000,18346.23000000,18459.99000000,18300.10000000,18444.44000000,2296.23215900,1606161599999,42203837.01281946,53665,994.26911200,18275750.63819019,0
1606161600000,18444.45000000,18485.01000000,18345.52000000,18373.00000000,2094.07200400,1606165199999,38544581.99366566,50873,908.43285000,16719163.26385997,0
1606165200000,18373.00000000,18457.04000000,18326.08000000,18410.29000000,2872.44722900,1606168799999,52845292.25815554,64506,1276.57848500,23484060.85445951,0
1606168800000,18410.29000000,18472.27000000,18350.00000000,18415.70000000,1883.70994700,1606172399999,34681179.63835348,68761,837.91295800,15426658.78221256,0
1606172400000,18415.71000000,18436.22000000,18262.00000000,18368.00000000,2846.90880300,1606175999999,52227715.70501353,75942,1349.29573400,24755022.95151127,0
1606176000000,18368.01000000,18382.06000000,18207.98000000,18367.54000000,3049.72320500,1606179599999,55804161.00536818,69140,1417.77395600,25945116.97291311,0
1606179600000,18367.54000000,18530.00000000,18334.71000000,18465.98000000,4006.28761300,1606183199999,73987161.98772550,78992,2233.61838900,41256618.74310809,0
1606183200000,18465.97000000,18483.65000000,18337.04000000,18337.04000000,2922.15191500,1606186799999,53785234.42399040,64148,1455.27939500,26786563.09613162,0
1606186800000,18337.04000000,18404.45000000,18303.00000000,18338.52000000,2332.13385500,1606190399999,42818485.69563627,52393,1094.44430800,20093422.55264164,0
1606190400000,18338.23000000,18448.00000000,18276.73000000,18441.19000000,3461.35300100,1606193999999,63577339.55664232,72391,1697.17910600,31173413.40782606,0
1606194000000,18441.19000000,18441.96000000,18290.00000000,18322.38000000,3372.83377500,1606197599999,61950258.16873918,82609,1669.95904900,30670331.23627341,0
1606197600000,18322.38000000,18394.28000000,18018.00000000,18394.28000000,5807.60306900,1606201199999,106017684.71479534,128433,2512.66250500,45881721.83286978,0
1606201200000,18394.31000000,18450.00000000,18360.00000000,18369.36000000,3381.99992800,1606204799999,62236733.68761414,78751,1669.21574600,30718978.84235105,0
1606204800000,18369.35000000,18615.84000000,18369.35000000,18613.80000000,4419.93030800,1606208399999,81812384.77934830,92439,2610.12683200,48325133.31728225,0
1606208400000,18613.80000000,19065.00000000,18552.20000000,18983.15000000,12920.75323700,1606211999999,243481393.76678015,185866,7907.36182300,149005183.99026419,0
1606212000000,18983.16000000,19100.00000000,18683.64000000,18887.00000000,8744.47793400,1606215599999,165336683.57234790,146682,4524.62999300,85570340.30092537,0
1606215600000,18886.99000000,19080.19000000,18810.00000000,19064.99000000,4335.56778300,1606219199999,82152081.89749465,92309,2368.37957000,44886728.79339507,0
1606219200000,19064.99000000,19247.86000000,18979.99000000,19176.06000000,8267.52594000,1606222799999,158215914.59078368,134458,4502.52885300,86172284.07443563,0
1606222800000,19176.05000000,19300.00000000,19092.00000000,19167.81000000,7269.05069600,1606226399999,139773137.72358722,119072,4022.93960400,77372968.33898290,0
1606226400000,19167.81000000,19389.00000000,19095.00000000,19384.43000000,5022.50903600,1606229999999,96718507.74183623,91875,2714.80457200,52293114.84403084,0
1606230000000,19384.43000000,19418.97000000,19220.00000000,19358.57000000,5551.38849200,1606233599999,107352060.93941532,87156,2487.96780900,48120201.06600959,0
1606233600000,19358.56000000,19410.00000000,19074.40000000,19296.13000000,6567.11285500,1606237199999,126651587.79822455,119990,2932.18409100,56566232.63304697,0
1606237200000,19296.14000000,19339.70000000,19138.49000000,19204.64000000,3502.42500200,1606240799999,67431236.26948610,73373,1645.69322500,31677179.51626516,0
1606240800000,19200.91000000,19262.97000000,19150.00000000,19254.42000000,2986.20041500,1606244399999,57365488.31257768,60663,1531.90059600,29427030.73409557,0
1606244400000,19254.42000000,19277.63000000,19160.00000000,19160.01000000,2255.86804600,1606247999999,43404115.90239763,52259,973.97013800,18738786.06132326,0
1606248000000,19160.01000000,19248.28000000,18925.51000000,19057.68000000,4865.16478300,1606251599999,92843160.06471350,92229,2146.51379600,40968002.26364450,0
1606251600000,19057.69000000,19122.27000000,18842.31000000,18939.30000000,4034.76875400,1606255199999,76594800.01146727,79274,1731.50654300,32876439.79135383,0
1606255200000,18939.30000000,19130.00000000,18857.00000000,19123.23000000,1921.09903600,1606258799999,36551150.97944145,71511,1001.80110100,19062688.70181850,0
1606258800000,19123.23000000,19190.00000000,19082.53000000,19160.01000000,2583.58056300,1606262399999,49440686.86752832,53849,1326.75988200,25388000.01471656,0
1606262400000,19160.00000000,19218.00000000,19090.19000000,19161.74000000,2546.62356000,1606265999999,48828210.47393982,58695,1201.23096900,23034725.71948432,0
1606266000000,19161.74000000,19218.12000000,19065.29000000,19099.63000000,2381.86013000,1606269599999,45593463.06519785,52665,1082.86118400,20724327.62434585,0
1606269600000,19099.63000000,19099.63000000,18900.00000000,18975.81000000,3381.45349300,1606273199999,64254627.02475431,67957,1544.02176800,29345284.26223279,0
1606273200000,18975.81000000,19049.99000000,18734.22000000,18808.03000000,3923.89541400,1606276799999,74177944.13612140,77332,1756.24052700,33221196.07295829,0
1606276800000,18808.04000000,18921.45000000,18670.00000000,18685.82000000,4245.38899400,1606280399999,79867174.67549952,77395,1955.65484600,36807948.01118375,0
1606280400000,18685.82000000,18887.61000000,18625.00000000,18879.49000000,3511.59473200,1606283999999,65941907.15845909,61483,1774.12496100,33327166.62135698,0
1606284000000,18879.50000000,18936.42000000,18847.09000000,18895.00000000,2561.57281800,1606287599999,48389556.43928188,52490,1225.28325300,23146578.35365410,0
1606287600000,18895.00000000,19050.73000000,18833.49000000,18975.13000000,2892.80204200,1606291199999,54882001.31140709,54525,1378.69522500,26155992.69834122,0
1606291200000,18975.12000000,19218.00000000,18970.01000000,19115.18000000,3930.52421800,1606294799999,75192045.81300255,65867,2193.47697100,41962079.49051897,0
1606294800000,19115.18000000,19173.38000000,19055.69000000,19169.79000000,2790.62279300,1606298399999,53337272.75711253,56273,1353.58097100,25874134.02583048,0
1606298400000,19169.79000000,19338.97000000,19157.09000000,19287.88000000,4231.16594700,1606301999999,81509289.18360995,73886,2434.07500300,46895645.79228146,0
1606302000000,19287.88000000,19345.99000000,19254.00000000,19281.55000000,3365.50591300,1606305599999,64951768.21764395,68970,1835.28015700,35421597.77014361,0
1606305600000,19281.55000000,19315.00000000,19152.33000000,19291.59000000,3616.42369800,1606309199999,69573250.71162238,73627,1874.36470200,36060133.65751702,0
1606309200000,19291.60000000,19484.21000000,19100.00000000,19198.55000000,6709.29080100,1606312799999,129500619.27295897,106327,3725.82911200,71962608.73879801,0
1606312800000,19197.25000000,19314.17000000,19114.46000000,19268.99000000,4166.86435500,1606316399999,80014324.38539326,76043,1898.19032200,36455535.58110161,0
1606316400000,19269.25000000,19327.80000000,19115.79000000,19126.84000000,4413.79032700,1606319999999,84871683.86346367,79532,1705.63469100,32800656.28362871,0
1606320000000,19126.84000000,19196.33000000,18856.00000000,18988.62000000,6463.48902600,1606323599999,123005659.85363399,106949,2772.32420300,52771758.64957842,0
1606323600000,18988.65000000,19070.44000000,18811.00000000,19061.31000000,4276.60274100,1606327199999,81054930.27773966,73395,1634.69117300,30991753.80758224,0
1606327200000,19061.31000000,19125.53000000,19032.36000000,19056.67000000,2685.78376400,1606330799999,51249520.70377561,51679,1156.09721000,22060745.63209920,0
1606330800000,19056.68000000,19125.00000000,18896.28000000,18981.29000000,2787.53146900,1606334399999,52983936.16313788,63363,1403.45074700,26676114.12499092,0
1606334400000,18981.29000000,19096.63000000,18731.00000000,18902.39000000,5306.78826700,1606337999999,100166685.11258753,97964,2434.75201500,45966623.39066958,0
1606338000000,18902.38000000,19042.42000000,18800.47000000,18880.27000000,3371.60464900,1606341599999,63859255.63852216,70730,1521.22049700,28815815.98641849,0
1606341600000,18880.27000000,18927.85000000,18695.00000000,18758.71000000,3637.37498600,1606345199999,68313551.77471783,101631,1705.68087800,32037429.83678419,0
1606345200000,18758.71000000,18854.59000000,18500.27000000,18719.11000000,6068.02275000,1606348799999,113352118.27464989,116630,3008.31537300,56208731.19855246,0
1606348800000,18718.83000000,18915.03000000,18613.92000000,18862.54000000,3947.93041600,1606352399999,74180946.15582731,82517,2079.53597600,39073575.41934765,0
1606352400000,18862.55000000,18886.59000000,18749.33000000,18799.32000000,2246.24453500,1606355999999,42257887.05424120,54422,936.05378200,17613820.58950248,0
1606356000000,18799.32000000,18804.28000000,18355.85000000,18400.98000000,6742.35842800,1606359599999,124990699.38875561,111236,2641.16817600,48957575.16937216,0
1606359600000,18400.97000000,18400.97000000,17200.00000000,17927.98000000,18992.02049200,1606363199999,339332601.93662398,237194,7982.99460900,142770063.56012851,0
1606363200000,17927.98000000,18100.00000000,17566.54000000,17772.02000000,9629.02765800,1606366799999,171841444.47761463,159055,4842.86089600,86390536.13190641,0
1606366800000,17772.03000000,17954.56000000,17697.76000000,17930.86000000,5076.27605200,1606370399999,90511186.12080438,91680,2584.90799300,46097161.78904520,0
1606370400000,17930.86000000,18015.79000000,17825.63000000,17954.09000000,3869.49783300,1606373999999,69387724.98449473,80980,1806.38336900,32392971.93208202,0
1606374000000,17954.10000000,17954.10000000,17435.00000000,17619.90000000,7124.12890400,1606377599999,126033343.55870552,129184,3397.49127200,60086638.55049576,0
1606377600000,17610.92000000,17620.19000000,16334.00000000,16878.80000000,20495.74479000,1606381199999,347621838.41499607,240683,9187.40931600,156045564.27086935,0
1606381200000,16878.80000000,17129.61000000,16652.18000000,17060.77000000,10276.57520600,1606384799999,173775659.89293452,139556,5674.55201300,95997424.80066426,0
1606384800000,17060.81000000,17321.84000000,17058.33000000,17285.00000000,8065.90697100,1606388399999,138698645.52837011,118965,3964.21537300,68169866.06139114,0
1606388400000,17285.00000000,17420.93000000,16930.30000000,17100.00000000,8207.28851100,1606391999999,141392799.24533121,121689,3548.87127200,61174711.20268914,0
1606392000000,17100.00000000,17384.95000000,16963.79000000,17369.17000000,6235.36619100,1606395599999,107529727.68163147,105438,3163.43878000,54573283.63278703,0
1606395600000,17369.17000000,17395.47000000,17045.08000000,17054.57000000,4976.67351200,1606399199999,85845789.16361973,84901,2104.66112600,36333962.22639235,0
1606399200000,17054.02000000,17120.00000000,16732.24000000,16732.33000000,9420.65805700,1606402799999,159100468.70414321,132603,4297.56881900,72588533.57785584,0
1606402800000,16732.23000000,17250.00000000,16720.00000000,16905.18000000,6812.67708900,1606406399999,116146690.76471662,112530,3296.20878600,56173315.92678196,0
1606406400000,16906.23000000,17036.65000000,16585.41000000,16674.52000000,7071.37102700,1606409999999,118994844.58628949,111238,3070.60802700,51680261.92591349,0
1606410000000,16669.90000000,16794.92000000,16188.00000000,16693.76000000,12743.41651100,1606413599999,209969836.09814550,156476,5720.16396300,94317098.82357064,0
1606413600000,16690.11000000,16823.00000000,16500.00000000,16531.73000000,4809.33957800,1606417199999,80228037.16230389,76410,2233.58402200,37264159.21217189,0
1606417200000,16532.35000000,16627.65000000,16300.00000000,16516.87000000,6459.83489100,1606420799999,106312760.79786177,96902,3415.74068800,56210523.15657511,0
1606420800000,16516.86000000,17152.01000000,16513.35000000,17136.33000000,7110.67075900,1606424399999,120074012.18664390,113409,3524.06216500,59510604.79361401,0
1606424400000,17136.33000000,17294.88000000,17005.00000000,17031.18000000,5804.86758600,1606427999999,99623996.49200791,93065,2569.28226500,44100387.22612539,0
1606428000000,17031.17000000,17229.94000000,16968.11000000,17167.99000000,2396.21421000,1606431599999,40979614.36238680,65503,1210.88064900,20712516.55900436,0
1606431600000,17167.49000000,17177.91000000,16807.69000000,17149.47000000,2491.15748600,1606435199999,42483588.34612535,54847,1226.16579400,20921419.41486412,0
1606435200000,17149.47000000,17400.00000000,17012.56000000,17393.73000000,4072.20754700,1606438799999,70145776.52544339,72294,2374.53636900,40946983.30303660,0
1606438800000,17395.34000000,17457.62000000,17266.08000000,17306.48000000,4026.38596500,1606442399999,69968357.68174060,73303,1891.81439500,32880201.76288399,0
1606442400000,17306.48000000,17320.00000000,17068.00000000,17092.50000000,3644.42739200,1606445999999,62652119.30679699,64532,1791.51419300,30801891.26566842,0
1606446000000,17092.50000000,17269.46000000,17022.18000000,17078.11000000,3126.20587300,1606449599999,53685659.83534390,59684,1374.26006600,23596203.71272285,0
1606449600000,17078.11000000,17186.87000000,17050.00000000,17073.39000000,2532.92050200,1606453199999,43351613.29798984,58445,1005.18453400,17203175.24714910,0
1606453200000,17071.42000000,17340.49000000,17069.27000000,17258.50000000,2564.73527400,1606456799999,44218007.03664124,61654,1314.47310800,22663896.95535752,0
1606456800000,17258.50000000,17311.00000000,17172.53000000,17282.03000000,2278.94494300,1606460399999,39295975.74554359,51478,1001.72296400,17273956.30367536,0
1606460400000,17282.03000000,17296.75000000,17037.57000000,17094.18000000,2967.29896900,1606463999999,50856864.62067209,55017,1311.02430800,22472098.98058702,0
1606464000000,17095.47000000,17118.15000000,16713.46000000,16850.85000000,5678.35250600,1606467599999,95796924.19657012,95963,2704.77057800,45629722.21468575,0
1606467600000,16850.86000000,17200.00000000,16620.00000000,16656.53000000,6652.16710200,1606471199999,112162219.01905506,107768,3184.97411100,53737504.89657750,0
1606471200000,16656.54000000,16942.17000000,16654.26000000,16920.69000000,4084.19701900,1606474799999,68610725.34903623,72381,2133.82860900,35861073.74050109,0
1606474800000,16920.55000000,16940.87000000,16758.00000000,16789.37000000,2862.00014800,1606478399999,48180163.44161932,57405,1381.67108900,23266281.33518616,0
1606478400000,16789.46000000,17074.08000000,16772.52000000,17066.95000000,3806.79004300,1606481999999,64524782.91597313,62485,1921.72805300,32569533.17732058,0
1606482000000,17066.94000000,17083.35000000,16910.00000000,16944.79000000,2848.30462900,1606485599999,48430291.44284992,56404,1369.14892300,23287816.70214910,0
1606485600000,16944.79000000,16960.63000000,16724.82000000,16768.39000000,3504.62104500,1606489199999,59048293.40480856,64793,1670.44047300,28151049.63293147,0
1606489200000,16768.51000000,16788.13000000,16438.08000000,16498.85000000,6801.87428400,1606492799999,113150233.09289623,94375,3547.56983200,59036335.04609917,0
1606492800000,16501.10000000,16834.28000000,16465.48000000,16810.09000000,4546.94011200,1606496399999,75811580.96143081,82504,2780.13789800,46352450.14772549,0
1606496400000,16810.08000000,16810.08000000,16660.33000000,16727.51000000,2533.67119100,1606499999999,42427654.44766893,52407,1059.10798000,17733869.55213866,0
1606500000000,16727.89000000,16866.66000000,16686.71000000,16781.22000000,2375.22439200,1606503599999,39895360.84218938,46569,991.92776200,16659072.10896281,0
1606503600000,16781.22000000,16846.91000000,16730.00000000,16803.14000000,1754.45851600,1606507199999,29447505.10034436,39221,801.92837400,13459553.68520536,0
1606507200000,16803.14000000,17200.00000000,16750.00000000,17069.73000000,4793.95756600,1606510799999,81582200.52203768,81377,2943.67844800,50100335.14330046,0
1606510800000,17068.01000000,17087.46000000,16634.34000000,16994.92000000,3481.63699300,1606514399999,59070079.16578239,58994,1504.16261600,25538790.04022652,0
1606514400000,16994.91000000,17047.84000000,16910.36000000,16956.45000000,1454.79033600,1606517999999,24709107.59035379,50300,778.96892700,13232513.23496971,0
1606518000000,16956.59000000,17235.70000000,16956.59000000,17139.52000000,2904.91244000,1606521599999,49648855.89230045,52946,1668.78482300,28531262.15167698,0
1606521600000,17139.53000000,17178.45000000,16974.30000000,17150.00000000,2420.91511100,1606525199999,41357342.67405990,50778,1189.81638900,20326872.89351268,0
1606525200000,17150.00000000,17190.00000000,17046.46000000,17129.66000000,2239.80818100,1606528799999,38354747.08047155,49682,1061.66405500,18180255.18275072,0
1606528800000,17129.65000000,17131.23000000,16979.61000000,16983.94000000,1648.32037900,1606532399999,28092447.92452285,42061,762.89287900,13001996.69791032,0
1606532400000,16984.52000000,17012.09000000,16923.50000000,16990.27000000,2031.83120200,1606535999999,34467315.81819859,39718,1064.07912600,18047669.33350834,0
1606536000000,16990.27000000,17026.60000000,16891.90000000,16961.38000000,1516.97955900,1606539599999,25721134.62338771,35817,702.02716800,11904049.12441538,0
1606539600000,16961.37000000,16978.00000000,16872.00000000,16977.99000000,1373.95417800,1606543199999,23252375.37925604,28982,677.38939300,11464454.72672829,0
1606543200000,16978.00000000,17036.89000000,16962.99000000,17019.32000000,1424.45316100,1606546799999,24206677.52991829,29878,796.31454200,13532720.05225788,0
1606546800000,17019.31000000,17067.14000000,16992.00000000,17014.72000000,1563.34588100,1606550399999,26631846.45139548,30799,736.53164100,12547788.41742500,0
1606550400000,17014.72000000,17046.41000000,16865.56000000,16875.01000000,1994.86419800,1606553999999,33787561.76040276,40906,872.65459500,14779726.98130068,0
1606554000000,16875.01000000,16962.74000000,16874.99000000,16916.42000000,1327.50858000,1606557599999,22467331.79295585,30676,683.84784500,11574070.43546370,0
1606557600000,16916.42000000,17257.97000000,16880.50000000,17195.73000000,3981.80107700,1606561199999,68170152.70733766,61751,2300.52960500,39370557.39535371,0
1606561200000,17195.73000000,17200.00000000,17106.02000000,17160.29000000,2054.32390100,1606564799999,35253479.58715714,38689,1067.34322300,18316551.73879710,0
1606564800000,17160.29000000,17227.08000000,17070.00000000,17134.42000000,2652.53890800,1606568399999,45480481.43286144,46636,1229.47925700,21081905.81173620,0
1606568400000,17134.42000000,17358.00000000,17074.39000000,17356.02000000,3547.88444000,1606571999999,61206314.12637615,64527,2036.96431500,35142640.88872265,0
1606572000000,17356.03000000,17390.00000000,17264.59000000,17336.07000000,3782.34943800,1606575599999,65582604.51307446,65387,1729.04631200,29978975.81385898,0
1606575600000,17336.07000000,17530.46000000,17336.06000000,17517.04000000,4554.76150500,1606579199999,79264111.21451898,80655,2400.47398900,41790334.03159856,0
1606579200000,17517.04000000,17772.09000000,17516.52000000,17707.26000000,7586.11041800,1606582799999,134027902.98582211,113500,3760.42853700,66442424.74863069,0
1606582800000,17707.26000000,17748.99000000,17580.64000000,17745.74000000,3612.39675300,1606586399999,63872288.84620567,64583,1751.07448400,30961156.87323455,0
1606586400000,17745.73000000,17765.23000000,17640.38000000,17729.99000000,3355.36336500,1606589999999,59436068.97657424,49832,1363.74575600,24156402.80645675,0
1606590000000,17730.00000000,17840.00000000,17670.75000000,17814.50000000,2843.66955500,1606593599999,50494568.67691225,49406,1578.39791200,28031704.03050457,0
1606593600000,17814.50000000,17880.49000000,17671.14000000,17673.21000000,3336.93089200,1606597199999,59396545.20320496,55444,1495.77875600,26625991.32870969,0
1606597200000,17673.21000000,17751.99000000,17660.30000000,17741.05000000,1493.25252200,1606600799999,26452771.27052839,35663,737.95713100,13071931.68994187,0
1606600800000,17741.05000000,17843.00000000,17612.33000000,17760.03000000,2697.87402900,1606604399999,47924683.97305394,62787,946.04705500,16794528.09144266,0
1606604400000,17760.03000000,17807.10000000,17661.21000000,17719.85000000,1869.46273700,1606607999999,33160850.55902866,41228,841.22293300,14919996.26634921,0
1606608000000,17719.84000000,17760.00000000,17517.00000000,17649.23000000,2659.93377300,1606611599999,46850986.14119687,52796,1312.94094600,23119569.87110101,0
1606611600000,17649.24000000,17663.11000000,17520.00000000,17587.53000000,1442.26754900,1606615199999,25377382.49322006,38487,704.04023500,12387784.48593138,0
1606615200000,17587.53000000,17793.00000000,17545.28000000,17742.25000000,1601.80020100,1606618799999,28303720.39342215,35377,865.63417000,15296562.75980257,0
1606618800000,17742.25000000,17886.21000000,17724.19000000,17867.48000000,1891.22161700,1606622399999,33649628.76788277,37781,1050.94314700,18701938.69863902,0
1606622400000,17867.48000000,17867.49000000,17758.66000000,17763.00000000,1324.77180700,1606625999999,23588393.68282973,30739,598.42845500,10654095.03039651,0
1606626000000,17763.00000000,17837.53000000,17751.00000000,17790.31000000,1006.51621800,1606629599999,17914762.28942701,27884,464.63132000,8270099.89707935,0
1606629600000,17790.31000000,17792.62000000,17707.31000000,17729.27000000,1179.75644200,1606633199999,20931391.88221153,28500,610.31762800,10826958.58747324,0
1606633200000,17729.27000000,17849.21000000,17666.00000000,17817.34000000,1937.99308900,1606636799999,34432193.70422020,41876,1051.29906600,18681793.40135574,0
1606636800000,17817.34000000,18154.44000000,17803.78000000,18144.99000000,4846.14602600,1606640399999,87410936.62606818,80234,2759.16941900,49749901.52159895,0
1606640400000,18144.98000000,18209.65000000,18049.92000000,18104.35000000,3332.48121600,1606643999999,60423112.01901895,58620,1546.43871400,28046859.03210571,0
1606644000000,18104.35000000,18227.30000000,18036.04000000,18192.82000000,3715.25868000,1606647599999,67428351.46783665,55534,1665.06654500,30201960.23676845,0
1606647600000,18192.83000000,18250.00000000,18000.00000000,18090.44000000,3536.06544800,1606651199999,64083773.00173915,61089,1837.51049300,33308509.79788560,0
1606651200000,18089.75000000,18132.32000000,17882.82000000,18030.08000000,2938.19158000,1606654799999,52902223.12357814,59571,1457.62301000,26244906.36272315,0
1606654800000,18030.08000000,18148.97000000,17919.00000000,18097.46000000,2430.79196100,1606658399999,43898978.21394214,44041,1236.22642700,22332347.87582636,0
1606658400000,18097.46000000,18194.13000000,18030.00000000,18039.82000000,2431.45632500,1606661999999,44037886.92552382,51913,1087.48194200,19702812.60281086,0
1606662000000,18039.82000000,18140.00000000,17966.16000000,18119.97000000,2052.87758500,1606665599999,37105783.22017291,46192,945.41069500,17092618.56890386,0
1606665600000,18119.97000000,18147.00000000,17926.00000000,18089.78000000,2833.66810200,1606669199999,51070079.87906341,64783,1403.47742200,25296442.41345324,0
1606669200000,18089.79000000,18145.14000000,18045.31000000,18094.31000000,1930.81142800,1606672799999,34952920.49608570,42287,1006.93386200,18228588.97292009,0
1606672800000,18094.31000000,18128.94000000,18040.00000000,18118.27000000,1310.44397900,1606676399999,23685970.40941645,33822,719.04987900,12996661.70686171,0
1606676400000,18118.27000000,18125.17000000,18008.12000000,18042.86000000,1293.54575400,1606679999999,23367580.87499710,34202,583.84481400,10546516.78097783,0
1606680000000,18042.85000000,18228.00000000,18027.82000000,18207.40000000,2554.56347000,1606683599999,46379544.50987765,42215,1557.71667000,28287394.50142559,0
1606683600000,18207.39000000,18360.05000000,18202.36000000,18255.00000000,3253.80510500,1606687199999,59500779.39283669,63971,1657.48548700,30312521.54015353,0
1606687200000,18254.24000000,18264.99000000,18060.83000000,18133.21000000,2136.94469800,1606690799999,38775028.11111238,67857,1039.28164200,18857498.19881878,0
1606690800000,18133.22000000,18230.00000000,18088.00000000,18184.99000000,1687.70425000,1606694399999,30672391.23924202,41518,723.03330800,13143343.27437148,0
1606694400000,18185.00000000,18477.00000000,18184.99000000,18430.33000000,4461.71190400,1606697999999,81944261.39155276,73066,2407.88627500,44224234.70265155,0
1606698000000,18430.33000000,18548.32000000,18347.81000000,18481.97000000,3561.59241700,1606701599999,65690857.94589032,62323,1768.96721200,32647041.53866274,0
1606701600000,18482.10000000,18550.00000000,18435.81000000,18506.87000000,2470.42779900,1606705199999,45664903.49372367,32913,1150.54049900,21266181.22029358,0
1606705200000,18506.87000000,18593.81000000,18431.26000000,18579.50000000,2283.37140400,1606708799999,42288794.16279001,42078,1137.45924000,21073381.68689230,0
1606708800000,18579.67000000,18619.79000000,18450.00000000,18523.79000000,2119.71817300,1606712399999,39247661.09306119,37505,1079.96819000,20004033.44520007,0
1606712400000,18523.79000000,18627.29000000,18477.62000000,18520.47000000,1835.53540700,1606715999999,34068066.56167236,35314,849.07921400,15759547.88590188,0
1606719600000,18520.27000000,18677.00000000,18512.90000000,18623.00000000,3499.55549900,1606723199999,65178082.92646582,52020,1813.10682300,33766365.45345623,0
1606723200000,18623.05000000,18625.00000000,18375.55000000,18462.31000000,4220.60940300,1606726799999,77972731.24946443,67233,2073.56406900,38307850.46685417,0
1606726800000,18462.70000000,18510.00000000,18326.03000000,18478.54000000,3054.08560600,1606730399999,56248649.23190862,62166,1548.43197500,28519913.46708851,0
1606730400000,18478.54000000,18589.00000000,18446.50000000,18503.06000000,2240.91788300,1606733999999,41516090.56722040,40452,1050.92761800,19468531.67953888,0
1606734000000,18503.11000000,18655.00000000,18503.11000000,18600.95000000,3413.48268800,1606737599999,63562162.75846537,50305,2002.70027300,37298603.16279741,0
1606737600000,18600.94000000,18840.00000000,18600.94000000,18837.16000000,4675.20875400,1606741199999,87625034.60270693,64500,2666.56720100,49977706.48456444,0
1606741200000,18837.16000000,19210.00000000,18788.11000000,19151.49000000,9286.98736600,1606744799999,176378855.88769829,121369,5108.63510900,97084105.59021307,0
1606744800000,19151.49000000,19782.10000000,19135.00000000,19480.80000000,15792.38031000,1606748399999,307214715.04574494,187250,9167.59246500,178403314.11735934,0
1606748400000,19480.73000000,19863.16000000,19152.25000000,19291.88000000,16227.99653500,1606751999999,317695224.52500200,203156,8126.03770900,159184110.54301313,0
1606752000000,19291.88000000,19579.00000000,19127.48000000,19196.40000000,7387.10582400,1606755599999,143348755.91693022,124396,3662.25432200,71113966.22018236,0
1606755600000,19196.41000000,19470.00000000,19011.10000000,19393.60000000,6736.14526100,1606759199999,129727112.26482895,96156,3399.87473900,65484338.02678700,0
1606759200000,19393.60000000,19467.23000000,19141.89000000,19175.78000000,4761.07583700,1606762799999,91704151.95421973,73158,2196.48685100,42311098.37364388,0
1606762800000,19175.87000000,19315.00000000,19050.00000000,19259.98000000,3291.46620000,1606766399999,63281645.48512806,63576,1628.00043000,31313751.02625307,0
1606766400000,19259.98000000,19494.35000000,19170.78000000,19439.48000000,3745.42207700,1606769999999,72606810.34306796,68293,2022.10497400,39200257.49612169,0
1606770000000,19439.27000000,19520.00000000,19323.18000000,19381.25000000,2732.12400800,1606773599999,53126518.81748252,50985,1456.22696900,28324497.57436559,0
1606773600000,19379.86000000,19500.00000000,19233.09000000,19499.99000000,2253.14788500,1606777199999,43639914.01998113,53837,1280.72425500,24812794.94335382,0
1606777200000,19500.00000000,19747.05000000,19450.43000000,19695.87000000,5413.39864800,1606780799999,106198119.26033051,82098,3436.27849100,67397924.07904983,0
1606780800000,19695.87000000,19720.00000000,19479.80000000,19565.47000000,4570.36151800,1606784399999,89601884.00766336,80922,2283.53179500,44768525.40250521,0
1606784400000,19565.47000000,19639.99000000,19433.15000000,19605.75000000,2702.45923500,1606787999999,52841596.71273252,57117,1460.73434100,28567740.12180168,0
1606788000000,19605.75000000,19704.93000000,19548.57000000,19680.95000000,2408.22997800,1606791599999,47287571.79669132,46470,1320.80255000,25939856.95629421,0
1606791600000,19680.96000000,19682.77000000,19340.00000000,19419.74000000,2889.84860400,1606795199999,56474738.28684640,46370,1323.23905700,25864688.86663233,0
1606795200000,19419.73000000,19527.02000000,19344.92000000,19354.31000000,3400.85794100,1606798799999,66114168.28625028,56705,1505.59905200,29269896.30851180,0
1606798800000,19352.64000000,19502.54000000,19281.38000000,19483.73000000,2620.88379200,1606802399999,50845084.16324997,46027,1296.74768000,25160629.30272855,0
1606802400000,19483.73000000,19517.94000000,19309.87000000,19338.34000000,3129.77632900,1606805999999,60740855.67468755,48503,1722.34367800,33421331.42249464,0
1606806000000,19338.33000000,19546.81000000,19300.00000000,19515.63000000,3009.22518200,1606809599999,58493432.64001075,60058,1703.30799900,33111757.10650238,0
1606809600000,19515.62000000,19567.00000000,19441.19000000,19466.99000000,3143.17296100,1606813199999,61341043.46623811,55597,1626.16972600,31738593.38817231,0
1606813200000,19467.00000000,19570.00000000,19426.96000000,19565.00000000,2824.26869500,1606816799999,55063014.73673623,49666,1584.57358300,30898917.16827388,0
1606816800000,19564.99000000,19800.00000000,19558.77000000,19739.51000000,7640.26076700,1606820399999,150582903.62734859,109266,4839.65931500,95375893.43153746,0
1606820400000,19739.51000000,19888.00000000,18886.00000000,19425.00000000,14556.65715100,1606823999999,283662723.37185542,189171,7063.74504900,137909443.75467892,0
1606824000000,19425.40000000,19482.01000000,18399.99000000,18551.35000000,17554.24707000,1606827599999,331338492.04643760,214216,8025.05174900,151470766.93464008,0
1606827600000,18550.25000000,18844.15000000,18001.12000000,18759.73000000,14772.77763900,1606831199999,273340123.07018385,186620,7677.86097400,141948503.89801389,0
1606831200000,18759.74000000,19364.82000000,18651.00000000,19285.31000000,7821.04718900,1606834799999,148998996.05020139,122582,3729.08272100,71067523.25072929,0
1606834800000,19285.30000000,19489.30000000,19147.60000000,19263.37000000,6838.16271300,1606838399999,132143477.46159945,105756,3407.08633900,65842773.63758758,0
1606838400000,19263.36000000,19325.83000000,18938.22000000,19058.80000000,5690.01703900,1606841999999,108612965.93002929,93277,2674.77789400,51073247.13220270,0
1606842000000,19058.80000000,19086.95000000,18611.88000000,19058.40000000,6526.02898300,1606845599999,123114241.68393634,98525,2906.37171800,54827366.36374857,0
1606845600000,19058.40000000,19074.64000000,18693.37000000,18738.82000000,3316.50591100,1606849199999,62575960.55636555,66089,1511.76901600,28529147.06317544,0
1606849200000,18738.83000000,19135.19000000,18720.48000000,19069.79000000,2954.65137500,1606852799999,56010750.04291621,68368,1428.78250100,27083235.53069549,0
1606852800000,19069.79000000,19150.00000000,18862.00000000,19024.32000000,2451.41962400,1606856399999,46548870.20844088,56019,1240.59714500,23560134.06542807,0
1606856400000,19024.33000000,19211.00000000,18936.61000000,19038.39000000,2275.27857000,1606859999999,43443576.82689272,52497,1187.34729600,22683952.95607997,0
1606860000000,19038.39000000,19156.72000000,18830.18000000,18895.00000000,1719.52279600,1606863599999,32680701.11332183,58467,855.09974700,16256479.43711392,0
1606863600000,18895.01000000,18943.26000000,18725.00000000,18764.96000000,2883.10159000,1606867199999,54213163.06816306,55514,1431.11197300,26912412.81966833,0
1606867200000,18764.96000000,18877.92000000,18433.00000000,18836.51000000,4372.16231700,1606870799999,81612721.28933284,81022,1850.40873200,34554649.65693466,0
1606870800000,18836.50000000,18972.12000000,18703.00000000,18854.01000000,2504.97901900,1606874399999,47169500.27016453,60342,1201.03869600,22616318.98942749,0
1606874400000,18854.01000000,18863.73000000,18639.86000000,18676.40000000,1647.54545200,1606877999999,30890586.07332112,48710,738.94329800,13856453.75624295,0
1606878000000,18676.39000000,18788.32000000,18506.16000000,18618.25000000,3284.66614900,1606881599999,61179206.34463118,60636,1381.76551400,25736806.48268936,0
1606881600000,18618.00000000,18700.00000000,18330.00000000,18550.96000000,4330.09472400,1606885199999,79995995.48203154,78312,1853.66658500,34244096.38636037,0
1606885200000,18550.95000000,18660.00000000,18465.42000000,18654.41000000,2661.91571200,1606888799999,49412594.81090894,50730,1319.59860200,24494739.21289084,0
1606888800000,18654.27000000,18939.97000000,18630.63000000,18926.66000000,4068.00177700,1606892399999,76442400.92907904,80793,1830.46875400,34400240.97432657,0
1606892400000,18924.13000000,19135.00000000,18833.00000000,19124.48000000,4325.75023600,1606895999999,81901891.72064776,83904,2000.27514400,37895396.10427826,0
1606896000000,19124.49000000,19342.00000000,19059.09000000,19195.19000000,4980.51787100,1606899599999,95644083.03067570,79747,2283.04699800,43857403.69373623,0
1606899600000,19195.52000000,19319.67000000,18977.03000000,19035.99000000,3695.07897700,1606903199999,70830703.94675170,74346,1714.94598700,32876097.27879704,0
1606903200000,19036.29000000,19196.63000000,18991.43000000,19103.39000000,3344.07393600,1606906799999,63905713.03185523,73415,1768.89639400,33805710.14960383,0
1606906800000,19103.38000000,19199.00000000,19022.47000000,19127.31000000,2688.86401900,1606910399999,51411798.26088833,70264,1359.50572600,25993205.51070176,0
1606910400000,19127.31000000,19129.13000000,18792.31000000,18940.98000000,4128.99782400,1606913999999,78086569.51139689,83936,2145.36110800,40570598.02687170,0
1606914000000,18940.97000000,19250.70000000,18919.31000000,19124.51000000,3955.23988400,1606917599999,75686931.89059800,77269,2193.65435900,41981688.46129061,0
1606917600000,19126.75000000,19175.00000000,18850.00000000,18910.21000000,4219.85660400,1606921199999,80206787.77920484,83878,1980.71822200,37661361.55473459,0
1606921200000,18910.21000000,18989.00000000,18728.38000000,18891.57000000,3966.23942200,1606924799999,74812648.36020829,80044,1863.13180900,35150691.86496467,0
1606924800000,18891.57000000,19015.70000000,18770.00000000,18856.25000000,3304.38303900,1606928399999,62422634.34854100,68373,1636.46798000,30921206.99565646,0
1606928400000,18856.25000000,18999.00000000,18810.27000000,18976.33000000,2378.36303600,1606931999999,44974224.82939649,55120,1175.00807000,22220763.18426507,0
1606932000000,18976.33000000,19068.00000000,18894.80000000,19011.99000000,2505.87259700,1606935599999,47678898.08209294,56302,1133.90289800,21576276.59989421,0
1606935600000,19011.97000000,19139.06000000,18964.08000000,19101.10000000,2128.49847300,1606939199999,40566080.01771435,47884,1118.41167100,21317052.60652651,0
1606939200000,19101.10000000,19150.00000000,19044.85000000,19083.40000000,2075.77846400,1606942799999,39653698.09533935,39734,959.70640000,18336969.47893820,0
1606942800000,19083.77000000,19168.91000000,19046.30000000,19145.01000000,1486.37157300,1606946399999,28394539.15745830,38002,719.56075300,13748357.96340204,0
1606946400000,19145.00000000,19235.00000000,19099.00000000,19111.13000000,1845.35460300,1606949999999,35402766.13893307,50137,1090.34146600,20921196.59775047,0
1606950000000,19111.13000000,19260.00000000,19089.50000000,19204.09000000,2012.40777000,1606953599999,38612371.42477807,43735,1102.86523200,21164017.03978499,0
1606953600000,19204.08000000,19299.00000000,19150.76000000,19180.00000000,2131.56088600,1606957199999,40987065.58671698,45977,1111.70352500,21382555.33307165,0
1606957200000,19180.00000000,19184.54000000,18940.00000000,19016.91000000,2664.78993700,1606960799999,50774887.11280391,49367,1123.24922800,21390961.29721537,0
1606960800000,19016.92000000,19099.05000000,18945.00000000,19041.73000000,2011.15410300,1606964399999,38288417.42044118,39713,981.92703200,18693366.64565655,0
1606964400000,19041.73000000,19178.87000000,19013.17000000,19087.00000000,1658.09331800,1606967999999,31695256.86000887,36748,727.62871300,13907831.95153976,0
1606968000000,19087.01000000,19124.03000000,19022.22000000,19041.21000000,1398.14332800,1606971599999,26658568.29874753,36604,707.66977700,13493317.68660924,0
1606971600000,19041.21000000,19110.00000000,18867.20000000,18922.83000000,2207.43948900,1606975199999,41917491.97674468,57785,963.53700600,18304717.69136021,0
1606975200000,18922.83000000,19015.42000000,18880.51000000,18970.24000000,1915.07394100,1606978799999,36333616.29513362,45140,815.71512400,15475265.80732124,0
1606978800000,18970.24000000,19250.00000000,18911.00000000,19208.11000000,3187.18640700,1606982399999,60941439.47702374,58522,1710.08150700,32711353.39069577,0
1606982400000,19208.11000000,19450.00000000,19161.85000000,19378.79000000,6548.80470700,1606985999999,126857872.14393028,90174,4156.92020100,80543090.88658134,0
1606986000000,19378.79000000,19420.96000000,19097.60000000,19363.99000000,4473.86282600,1606989599999,86144417.12953802,71994,2124.15708300,40904666.60330006,0
1606989600000,19363.98000000,19422.90000000,19244.75000000,19353.69000000,3404.98273500,1606993199999,65905387.22088700,55383,1844.05135900,35704109.29071094,0
1606993200000,19353.69000000,19444.40000000,19290.00000000,19396.50000000,3752.00635800,1606996799999,72714243.48643473,71749,2050.75985100,39746453.17714611,0
1606996800000,19396.49000000,19425.00000000,19219.78000000,19321.26000000,3073.25548400,1607000399999,59334124.44464987,60165,1497.23598500,28909720.81566963,0
1607000400000,19321.26000000,19375.16000000,19252.20000000,19281.00000000,2397.63164500,1607003999999,46326758.09642191,45055,1082.88910100,20923508.85992022,0
1607004000000,19281.51000000,19397.00000000,19274.00000000,19351.32000000,2196.78560300,1607007599999,42510325.27477713,42753,1128.35151200,21834438.36441921,0
1607007600000,19351.32000000,19536.20000000,19300.00000000,19535.00000000,4242.67237900,1607011199999,82419984.97534082,60347,2617.25259600,50860746.63228912,0
1607011200000,19535.00000000,19598.00000000,19251.76000000,19354.78000000,5994.11349500,1607014799999,116450803.87043408,92162,3137.38060800,60993770.28061628,0
1607014800000,19354.78000000,19384.23000000,19194.06000000,19299.23000000,2612.55142100,1607018399999,50355373.46640128,50278,1079.85616300,20815207.75697778,0
1607018400000,19299.24000000,19398.90000000,19299.24000000,19371.46000000,2030.27025300,1607021999999,39291195.88601159,36823,931.59510000,18027457.80759099,0
1607022000000,19371.46000000,19422.90000000,19328.51000000,19414.29000000,1747.88877700,1607025599999,33864135.81323945,36086,806.66230300,15629307.32477489,0
1607025600000,19414.29000000,19435.29000000,19306.27000000,19369.44000000,1970.71359000,1607029199999,38191320.78205682,46265,845.04019200,16377183.98524360,0
1607029200000,19369.44000000,19462.24000000,19328.92000000,19438.86000000,1585.05878000,1607032799999,30749329.82565039,37401,697.19435600,13527418.91687931,0
1607032800000,19438.86000000,19479.71000000,19402.00000000,19464.11000000,1224.31092300,1607036399999,23805136.83458776,38490,649.05486600,12620839.40137446,0
1607036400000,19464.12000000,19540.00000000,19402.11000000,19421.90000000,2261.04089400,1607039999999,44031158.54872415,37248,1078.42851000,21006076.99763154,0
1607040000000,19422.34000000,19527.00000000,19378.92000000,19460.65000000,2083.90022500,1607043599999,40531781.49159696,37605,893.83056500,17386206.80155466,0
1607043600000,19462.49000000,19489.84000000,19319.39000000,19321.42000000,1937.05663400,1607047199999,37547835.84101095,39608,799.27494400,15493835.32745645,0
1607047200000,19323.31000000,19375.00000000,19250.00000000,19251.92000000,2016.84764800,1607050799999,38944350.97337438,40964,844.87869700,16316295.37915510,0
1607050800000,19251.92000000,19323.31000000,19122.74000000,19162.62000000,2645.78391000,1607054399999,50893448.50869055,42986,1175.59232600,22614833.35110419,0
1607054400000,19162.62000000,19318.83000000,19122.48000000,19286.78000000,2332.87907300,1607057999999,44908846.32217946,41673,1157.50443300,22282599.23085818,0
1607058000000,19286.78000000,19312.79000000,19190.52000000,19200.07000000,1607.20170600,1607061599999,30978648.73763958,31543,722.90511200,13935238.07659150,0
1607061600000,19200.01000000,19367.05000000,19192.89000000,19317.13000000,1791.57506300,1607065199999,34584785.74624994,32524,941.13738800,18165488.96519901,0
1607065200000,19317.13000000,19335.83000000,19238.31000000,19283.94000000,2191.96097400,1607068799999,42274324.52328992,45144,1177.90617500,22716225.61303576,0
1607068800000,19283.94000000,19447.14000000,19281.23000000,19388.89000000,3152.63811700,1607072399999,61100292.85079060,60776,1635.33136400,31688986.00786655,0
1607072400000,19388.90000000,19410.49000000,19316.11000000,19354.23000000,1738.76710300,1607075999999,33657499.38507212,35837,869.35500500,16827611.23574695,0
1607076000000,19354.23000000,19360.73000000,18900.00000000,18978.35000000,9630.66309300,1607079599999,183213562.52145367,126127,3514.59895200,66885053.75630009,0
1607079600000,18978.35000000,19077.16000000,18700.00000000,18833.25000000,5226.95006100,1607083199999,99082630.02125020,84724,2308.14810200,43772749.80516663,0
1607083200000,18834.48000000,19029.56000000,18686.38000000,19026.49000000,6651.62561800,1607086799999,125375497.63885147,92836,3097.33560400,58380036.12456916,0
1607086800000,19026.49000000,19027.00000000,18914.42000000,19005.34000000,2476.86035000,1607090399999,47023525.47837189,42242,1141.45385900,21671224.31194902,0
1607090400000,19005.34000000,19146.22000000,18917.84000000,19046.11000000,3301.09525500,1607093999999,62889972.10745246,51967,1611.40446400,30701935.57299039,0
1607094000000,19046.11000000,19073.46000000,18938.25000000,18943.35000000,2288.00545200,1607097599999,43443319.94608559,43666,1215.27795600,23073565.57655177,0
1607097600000,18944.06000000,18991.70000000,18817.00000000,18981.28000000,3493.46569700,1607101199999,66066942.83135513,64762,1689.75642200,31954820.25644698,0
1607101200000,18981.28000000,19029.20000000,18932.23000000,18968.93000000,1898.74850000,1607104799999,36049805.31495437,39095,934.33727300,17739277.31037174,0
1607104800000,18968.82000000,19078.68000000,18929.16000000,19056.45000000,1718.02023200,1607108399999,32649923.38013036,35115,836.63831300,15899423.48090832,0
1607108400000,19056.45000000,19065.00000000,19000.00000000,19038.73000000,1689.61723600,1607111999999,32159056.90054567,31547,765.54927800,14570909.84376857,0
1607112000000,19038.73000000,19045.34000000,18880.00000000,18962.53000000,2390.28912900,1607115599999,45336675.44738781,50160,1002.09968300,19006616.81747997,0
1607115600000,18962.52000000,18988.75000000,18725.60000000,18806.41000000,3265.94108900,1607119199999,61561240.65911373,66152,1436.34444800,27070790.18288517,0
1607119200000,18807.09000000,18875.27000000,18565.31000000,18665.30000000,2805.20343100,1607122799999,52579885.42071959,84979,1181.80841800,22162441.54673791,0
1607122800000,18665.31000000,18841.00000000,18601.50000000,18650.52000000,2948.57260400,1607126399999,55226122.97793165,64625,1410.98493400,26429094.73981707,0
1607126400000,18650.51000000,18791.53000000,18500.00000000,18764.23000000,4398.59254200,1607129999999,81913839.45127983,81524,1995.94217400,37178853.45908296,0
1607130000000,18764.23000000,18819.83000000,18634.50000000,18644.89000000,2253.93186900,1607133599999,42235243.73747503,52098,1079.31633400,20224951.89367800,0
1607133600000,18644.88000000,18848.62000000,18641.10000000,18789.66000000,2388.32171300,1607137199999,44794505.28143370,50229,1155.16085500,21662609.25499914,0
1607137200000,18789.65000000,18880.00000000,18738.34000000,18818.85000000,2317.88868400,1607140799999,43604121.01517010,39750,1069.37470300,20121372.34602075,0
1607140800000,18818.05000000,18932.00000000,18800.00000000,18863.90000000,1551.89466600,1607144399999,29273684.12444952,34481,773.90244100,14598861.61657704,0
1607144400000,18863.90000000,18970.00000000,18840.69000000,18954.42000000,1647.77831300,1607147999999,31157664.84072058,33808,779.27218800,14734924.37255224,0
1607148000000,18955.83000000,18990.08000000,18906.16000000,18963.03000000,1590.75053100,1607151599999,30146928.12825393,32633,724.41686400,13728697.07481675,0
1607151600000,18963.03000000,18986.61000000,18900.00000000,18911.31000000,1514.20482400,1607155199999,28673006.45581073,39355,647.52242500,12261781.22677496,0
1607155200000,18911.30000000,19177.00000000,18911.30000000,19149.90000000,3390.54923600,1607158799999,64687978.98939646,54083,1846.76062100,35233439.91601055,0
1607158800000,19149.90000000,19165.00000000,19053.05000000,19110.42000000,1671.42061900,1607162399999,31921737.41184100,37851,835.24066200,15952989.31516667,0
1607162400000,19110.42000000,19137.28000000,19037.50000000,19114.48000000,1404.53563700,1607165999999,26817996.67002897,29312,709.85592200,13555002.66636670,0
1607166000000,19114.48000000,19127.46000000,18959.03000000,19013.43000000,2031.72423400,1607169599999,38633648.63906200,42099,982.00272200,18671529.85518322,0
1607169600000,19013.43000000,19080.01000000,18965.45000000,19060.01000000,1505.47903300,1607173199999,28648203.04673590,32530,715.13512500,13608556.99124699,0
1607173200000,19060.27000000,19069.90000000,18941.74000000,18983.13000000,1663.18758000,1607176799999,31592536.94970767,38876,784.70473000,14906954.12128435,0
1607176800000,18982.57000000,19092.03000000,18963.83000000,19080.01000000,2031.09956000,1607180399999,38659387.40414819,50890,1146.74549300,21825770.22835680,0
1607180400000,19080.01000000,19150.00000000,19051.00000000,19110.78000000,1878.88140300,1607183999999,35886470.91346511,45607,1089.23670200,20805095.20351198,0
1607184000000,19111.13000000,19149.92000000,19044.28000000,19099.00000000,1712.33209900,1607187599999,32693160.55403845,38147,904.20583500,17264347.90374783,0
1607187600000,19098.99000000,19125.76000000,19026.00000000,19125.76000000,1130.56601500,1607191199999,21572714.95161235,26206,589.12710800,11242360.79545611,0
1607191200000,19125.77000000,19140.00000000,19085.00000000,19116.30000000,1113.48195500,1607194799999,21289530.88161600,32975,580.76033500,11104162.79497438,0
1607194800000,19116.65000000,19172.37000000,19075.30000000,19119.19000000,1273.08141400,1607198399999,24344292.32519472,25658,704.79974900,13480555.04909154,0
1607198400000,19119.19000000,19140.00000000,18993.92000000,19054.90000000,1291.84607400,1607201999999,24637011.65796819,29085,715.98818800,13655609.36686321,0
1607202000000,19055.24000000,19110.00000000,19000.00000000,19007.04000000,1050.88054700,1607205599999,20024806.68119142,25974,484.78915200,9238684.83202552,0
1607205600000,19007.04000000,19052.17000000,18977.16000000,19020.50000000,772.95269300,1607209199999,14698713.29506243,29458,375.87804900,7147914.87903151,0
1607209200000,19020.59000000,19157.52000000,19020.08000000,19147.66000000,1337.36733200,1607212799999,25538250.72515192,29495,670.12190400,12797630.90715210,0
1607212800000,19147.66000000,19277.00000000,19131.02000000,19268.81000000,2729.19865400,1607216399999,52439943.23319755,60032,1486.52381400,28562022.13500499,0
1607216400000,19268.81000000,19342.00000000,19228.00000000,19261.52000000,2377.43934400,1607219999999,45855946.81144811,50993,1196.12837900,23072080.03455025,0
1607220000000,19261.51000000,19288.06000000,19206.03000000,19233.43000000,1450.02811000,1607223599999,27910630.54357203,33136,711.46947700,13692297.06007093,0
1607223600000,19233.44000000,19245.91000000,19137.18000000,19183.39000000,1223.12757700,1607227199999,23468724.50181641,27588,609.23463100,11690767.46485410,0
1607227200000,19183.39000000,19231.08000000,19155.04000000,19185.92000000,881.83428600,1607230799999,16922961.34948862,19751,439.58084600,8436308.10618598,0
1607230800000,19185.92000000,19222.54000000,19105.00000000,19151.97000000,1054.98823100,1607234399999,20211211.36741765,25714,478.72607500,9171366.60555603,0
1607234400000,19152.00000000,19224.66000000,19133.50000000,19183.94000000,845.30298100,1607237999999,16221070.70848535,28887,421.38748800,8086534.08248980,0
1607238000000,19184.23000000,19260.00000000,19172.30000000,19230.99000000,921.80597300,1607241599999,17715712.00128943,27326,495.07951000,9514673.74724921,0
1607241600000,19230.99000000,19251.00000000,19003.64000000,19017.56000000,2003.08053900,1607245199999,38281917.08173657,40401,877.96735900,16783509.99400467,0
1607245200000,19017.54000000,19083.98000000,18950.87000000,19042.22000000,2087.15759200,1607248799999,39712662.14555090,45224,1019.95435300,19408812.47597131,0
1607248800000,19042.23000000,19061.53000000,18957.04000000,19041.31000000,1124.01615600,1607252399999,21377501.83912832,32895,534.11776700,10158406.66559694,0
1607252400000,19041.32000000,19100.00000000,18959.73000000,19089.16000000,1115.62880600,1607255999999,21217995.16180690,26255,593.83869600,11295549.14238139,0
1607256000000,19089.15000000,19089.16000000,18960.55000000,18982.47000000,1111.22632800,1607259599999,21136041.01432083,26401,456.58610800,8684356.63288969,0
1607259600000,18982.87000000,19021.00000000,18857.00000000,18953.07000000,2100.60158800,1607263199999,39781893.10495557,43707,942.01844300,17841236.06875872,0
1607263200000,18953.07000000,19131.53000000,18930.98000000,19120.00000000,1809.57926000,1607266799999,34464912.68598285,38591,901.97836000,17181402.04420296,0
1607266800000,19120.27000000,19152.38000000,19094.00000000,19125.83000000,1350.28603400,1607270399999,25822584.15986674,29328,700.57693400,13397892.75823184,0
1607270400000,19125.84000000,19213.09000000,19018.00000000,19106.80000000,1927.44402700,1607273999999,36849081.93696932,41564,997.24154100,19069582.62744199,0
1607274000000,19106.46000000,19177.16000000,19065.91000000,19128.02000000,920.59684800,1607277599999,17615931.57344884,25191,461.51281000,8831148.91250218,0
1607277600000,19127.86000000,19174.36000000,19093.78000000,19105.21000000,870.08646100,1607281199999,16644336.52278490,22605,436.84300800,8356823.95684910,0
1607281200000,19105.20000000,19156.96000000,19076.47000000,19132.62000000,870.44194400,1607284799999,16640069.76086090,21758,432.35409200,8266019.42275283,0
1607284800000,19132.62000000,19184.62000000,19123.41000000,19168.73000000,868.81471400,1607288399999,16639515.78026271,21093,457.37729700,8759627.94620362,0
1607288400000,19168.73000000,19244.00000000,19114.01000000,19238.08000000,1606.57008500,1607291999999,30821953.39992698,26833,897.99293400,17230303.74527203,0
1607292000000,19238.08000000,19249.00000000,19045.00000000,19125.44000000,1481.42844200,1607295599999,28388390.28543065,38970,753.92557100,14450451.75735643,0
1607295600000,19125.55000000,19420.00000000,19125.55000000,19359.40000000,4312.40788100,1607299199999,83417946.61315767,66139,2706.99217000,52362327.57072118,0
1607299200000,19358.67000000,19420.91000000,19288.23000000,19318.56000000,1983.51653500,1607302799999,38408524.00581976,38660,978.89792000,18957524.03982193,0
1607302800000,19318.56000000,19349.55000000,19219.99000000,19293.08000000,1527.85634800,1607306399999,29466467.43325096,31495,756.48229000,14590228.59307683,0
1607306400000,19293.09000000,19307.49000000,19169.35000000,19200.00000000,1548.26916600,1607309999999,29775458.62265290,27188,649.35862100,12489633.03571510,0
1607310000000,19200.01000000,19288.23000000,19157.55000000,19282.68000000,1339.84959700,1607313599999,25769706.56043463,28915,580.19395100,11157970.90155060,0
1607313600000,19282.68000000,19306.11000000,19233.36000000,19285.97000000,1193.98592600,1607317199999,23013756.45878229,23201,544.68856800,10499520.47787105,0
1607317200000,19285.97000000,19299.00000000,19240.00000000,19246.26000000,1023.88277600,1607320799999,19728551.96851123,24790,410.67186900,7913025.93947385,0
1607320800000,19246.25000000,19356.30000000,19237.37000000,19306.36000000,1454.81203300,1607324399999,28086827.92152083,31801,701.06014800,13535761.52751241,0
1607324400000,19306.36000000,19399.00000000,19293.93000000,19371.30000000,1503.21260800,1607327999999,29075412.95372914,27661,781.05194400,15108117.80833832,0
1607328000000,19371.24000000,19386.15000000,19200.00000000,19250.84000000,1808.05797200,1607331599999,34838283.46477790,32972,869.65183900,16757558.16178454,0
1607331600000,19250.85000000,19256.62000000,19177.99000000,19213.34000000,1678.48208100,1607335199999,32253302.16985129,30131,763.11768300,14664084.96996019,0
1607335200000,19213.34000000,19254.06000000,19147.05000000,19183.41000000,1839.59864900,1607338799999,35331014.80542378,34324,763.63623600,14666907.65928431,0
1607338800000,19183.41000000,19231.22000000,19090.00000000,19103.58000000,1914.16087800,1607342399999,36697437.77963823,37323,810.48164400,15544822.91091427,0
1607342400000,19103.79000000,19239.00000000,19097.50000000,19238.80000000,2301.61307500,1607345999999,44142883.91886110,46590,1127.19304900,21620202.36820106,0
1607346000000,19239.00000000,19253.09000000,19180.70000000,19187.67000000,1522.34235800,1607349599999,29245121.96616379,33363,775.72855800,14902675.72994892,0
1607349600000,19187.90000000,19234.61000000,19095.72000000,19195.84000000,2077.87589400,1607353199999,39826155.95031214,41715,979.52195900,18775472.47835232,0
1607353200000,19195.84000000,19257.03000000,19168.88000000,19213.90000000,1660.03544400,1607356799999,31894063.41113433,33715,823.47821300,15822113.97166233,0
1607356800000,19213.90000000,19241.39000000,19166.79000000,19188.36000000,1587.89743800,1607360399999,30501948.61893084,35523,723.18543600,13891644.53521914,0
1607360400000,19188.29000000,19210.09000000,19139.99000000,19160.01000000,1440.24862200,1607363999999,27610072.48267495,31077,581.30894100,11143535.68707709,0
1607364000000,19160.01000000,19188.16000000,18902.88000000,18939.70000000,4582.18670200,1607367599999,87134615.14045152,76108,1704.03840100,32397163.71995258,0
1607367600000,18938.51000000,19039.02000000,18912.31000000,18967.01000000,1898.11913500,1607371199999,36035171.70797653,37810,896.63977300,17023354.92557272,0
1607371200000,18967.01000000,19059.80000000,18935.06000000,19050.63000000,1533.44469200,1607374799999,29133124.99346403,34547,754.94277900,14344273.41972072,0
1607374800000,19050.63000000,19115.28000000,19015.36000000,19075.41000000,1561.72968300,1607378399999,29788306.53066951,33069,712.75660900,13597350.08191299,0
1607378400000,19075.45000000,19115.78000000,19057.86000000,19114.48000000,788.10171800,1607381999999,15046280.91472147,36202,402.09122600,7676507.31597241,0
1607382000000,19114.49000000,19217.64000000,19072.80000000,19166.90000000,1603.01696300,1607385599999,30715178.90419292,32774,791.62835700,15170199.79452064,0
1607385600000,19166.90000000,19229.99000000,19132.67000000,19228.40000000,1539.70073800,1607389199999,29535465.74834286,32826,791.27873400,15179416.70875485,0
1607389200000,19228.41000000,19235.60000000,19150.25000000,19210.62000000,1465.00046400,1607392799999,28117324.87693521,27713,715.24698700,13728169.50860482,0
1607392800000,19210.63000000,19215.34000000,19160.00000000,19177.61000000,1061.47089100,1607396399999,20363440.60595637,23161,506.85991200,9724059.07052051,0
1607396400000,19177.61000000,19196.00000000,19132.78000000,19154.73000000,1086.76353500,1607399999999,20824599.25034294,22675,501.89368400,9617169.94013661,0
1607400000000,19154.73000000,19210.00000000,19151.96000000,19181.21000000,1423.21866600,1607403599999,27310523.22784012,23920,777.89787300,14927160.97251279,0
1607403600000,19181.21000000,19293.76000000,19181.21000000,19293.76000000,1362.40264800,1607407199999,26182963.16782896,32090,792.93366900,15244583.03720465,0
1607407200000,19293.76000000,19294.84000000,19091.00000000,19160.49000000,1931.91375800,1607410799999,37072667.18490267,38499,947.29465300,18179342.96701119,0
1607410800000,19160.49000000,19199.62000000,19135.00000000,19143.10000000,1877.75323200,1607414399999,35986698.06044441,33443,731.71440800,14023593.55603997,0
1607414400000,19143.10000000,19168.88000000,19010.00000000,19069.96000000,2558.83605300,1607417999999,48883728.92347666,53722,1217.20776800,23251819.02413471,0
1607418000000,19069.95000000,19101.59000000,18700.00000000,18791.77000000,5751.66347400,1607421599999,108574720.57953909,90356,2363.64872800,44639408.74976091,0
1607421600000,18791.78000000,18879.00000000,18700.04000000,18816.00000000,3764.95059300,1607425199999,70843765.30293461,66454,1780.50915000,33501005.83364162,0
1607425200000,18816.00000000,18869.23000000,18730.00000000,18762.96000000,2445.01004900,1607428799999,45973344.95213389,47586,1147.45241100,21575759.49452631,0
1607428800000,18762.95000000,18864.06000000,18610.00000000,18726.93000000,4536.59873600,1607432399999,84920211.09161877,71532,2050.21759500,38378987.77371677,0
1607432400000,18726.92000000,18942.30000000,18726.92000000,18922.84000000,3398.70974100,1607435999999,64096011.01973729,55347,1736.24224100,32744092.98369389,0
1607436000000,18923.42000000,18974.83000000,18861.47000000,18865.01000000,2255.91188600,1607439599999,42670462.00609898,43330,914.50401300,17297245.53926967,0
1607439600000,18865.00000000,18913.14000000,18780.00000000,18809.91000000,2017.42127500,1607443199999,37998914.55136814,42920,869.63261900,16379946.00154019,0
1607443200000,18809.91000000,18910.00000000,18745.31000000,18832.03000000,2390.26467000,1607446799999,45037469.41603399,47579,1136.31809300,21411450.21750731,0
1607446800000,18832.02000000,18937.81000000,18818.00000000,18927.41000000,1365.99854100,1607450399999,25788551.58988939,30944,611.61018100,11546961.63195835,0
1607450400000,18927.41000000,18930.84000000,18826.08000000,18831.00000000,1791.74626100,1607453999999,33814127.04478135,35900,703.54355000,13277296.33155194,0
1607454000000,18831.00000000,18895.00000000,18787.87000000,18795.74000000,1381.00655800,1607457599999,26026454.65701556,33136,572.60695700,10791969.14824381,0
1607457600000,18795.74000000,18848.00000000,18664.51000000,18742.63000000,3177.56653800,1607461199999,59586016.16513511,57270,1311.74762900,24597254.91581637,0
1607461200000,18742.64000000,18827.34000000,18687.80000000,18777.86000000,1763.50432500,1607464799999,33089334.31070798,55785,849.75262300,15943837.72116246,0
1607464800000,18778.02000000,18837.45000000,18320.00000000,18340.01000000,4197.20262600,1607468399999,78134606.57203197,76572,1334.76353200,24896997.31599479,0
1607468400000,18336.50000000,18500.00000000,18200.00000000,18324.11000000,7082.33235600,1607471999999,129826677.09956268,100421,3446.50150000,63206943.10707927,0
1607472000000,18324.11000000,18380.00000000,18120.00000000,18180.01000000,4284.97477900,1607475599999,78290227.66491701,72252,1933.67796700,35340110.41095460,0
1607475600000,18180.00000000,18329.65000000,18032.00000000,18215.49000000,4099.08178400,1607479199999,74590786.79162266,74192,1925.31441100,35055849.64678234,0
1607479200000,18215.50000000,18350.36000000,18151.60000000,18281.00000000,2790.50147700,1607482799999,50924060.56184731,49735,1446.27616000,26394676.93896922,0
1607482800000,18281.26000000,18310.00000000,18220.88000000,18300.01000000,1888.92734500,1607486399999,34508258.92075024,37911,1020.71363100,18647762.38075055,0
1607486400000,18300.00000000,18308.39000000,18125.00000000,18159.58000000,2057.22879800,1607489999999,37481803.52436757,34619,758.21064300,13813362.73565216,0
1607490000000,18159.57000000,18242.32000000,18058.00000000,18205.50000000,2983.49184900,1607493599999,54160476.89001040,55340,1359.16955600,24675009.35892525,0
1607493600000,18206.57000000,18280.00000000,18153.36000000,18214.09000000,2142.32315800,1607497199999,39037045.01694565,40631,893.90676400,16287315.17413842,0
1607497200000,18214.08000000,18244.26000000,17830.00000000,17924.07000000,5288.68322200,1607500799999,95354508.50097996,75585,1976.80885000,35658548.16446305,0
1607500800000,17924.06000000,18048.12000000,17650.00000000,17955.78000000,8243.27624300,1607504399999,147105177.31092626,116641,3640.76664100,64972974.88452892,0
1607504400000,17955.78000000,18108.64000000,17919.93000000,18036.34000000,4587.52736200,1607507999999,82627249.87608896,72230,2127.27962100,38315621.09399064,0
1607508000000,18040.98000000,18249.00000000,17978.16000000,18234.65000000,4049.21499800,1607511599999,73420817.54414360,65171,2127.39442500,38572302.08948971,0
1607511600000,18234.66000000,18379.87000000,18180.72000000,18244.95000000,4005.12706700,1607515199999,73188553.24513787,61233,1940.63353400,35465220.23507264,0
1607515200000,18244.94000000,18365.00000000,18210.05000000,18234.74000000,2551.59298700,1607518799999,46657216.63939070,54134,1243.25211200,22735949.40633827,0
1607518800000,18234.74000000,18498.00000000,18169.10000000,18483.50000000,3956.73374300,1607522399999,72457875.00538701,56931,2160.87318800,39583087.32685336,0
1607522400000,18483.24000000,18523.99000000,18425.17000000,18451.01000000,3858.94166200,1607525999999,71275845.74781602,55223,1905.19527900,35188546.65321125,0
1607526000000,18451.01000000,18470.22000000,18290.49000000,18349.50000000,3458.08501900,1607529599999,63463034.76509870,51301,1652.43485800,30325556.75233295,0
1607529600000,18349.50000000,18392.00000000,18252.15000000,18389.74000000,2491.70293900,1607533199999,45638377.67814911,42426,1155.60655600,21168804.23396381,0
1607533200000,18389.73000000,18435.00000000,18297.32000000,18304.06000000,2386.46782200,1607536799999,43812813.00836083,42584,1050.62818700,19293951.29351113,0
1607536800000,18304.06000000,18352.22000000,18165.00000000,18196.40000000,2456.28116600,1607540399999,44836590.68228841,37361,982.79561200,17939570.00645463,0
1607540400000,18196.41000000,18289.06000000,18196.11000000,18260.03000000,1802.91715200,1607543999999,32902865.64033200,29408,687.48128400,12545621.86295650,0
1607544000000,18260.02000000,18372.00000000,18211.78000000,18341.02000000,2640.59352400,1607547599999,48343480.94353978,42653,1113.63532100,20386055.47120434,0
1607547600000,18341.01000000,18550.00000000,18326.04000000,18519.37000000,3203.22194600,1607551199999,59095738.16762049,48544,1486.27799800,27423960.96376111,0
1607551200000,18519.32000000,18613.99000000,18485.71000000,18556.11000000,2659.08754800,1607554799999,49370818.68720520,53618,1337.50531800,24836093.46886247,0
1607554800000,18556.12000000,18639.57000000,18531.29000000,18541.28000000,1699.57021100,1607558399999,31587041.25165852,32753,883.17137100,16416491.92136345,0
1607558400000,18541.29000000,18557.32000000,18416.17000000,18432.01000000,1824.41137100,1607561999999,33702510.73063102,43758,819.40399500,15137862.89342151,0
1607562000000,18432.01000000,18501.96000000,18303.28000000,18431.25000000,1984.13813000,1607565599999,36542232.63636051,40657,934.26108500,17213455.38604350,0
1607565600000,18431.25000000,18485.71000000,18353.29000000,18386.02000000,1684.78457800,1607569199999,31027437.46376328,28957,897.92086100,16532609.94728224,0
1607569200000,18386.02000000,18500.00000000,18350.00000000,18409.77000000,1492.90043500,1607572799999,27512619.71558739,32012,809.70635100,14924664.37053664,0
1607572800000,18409.78000000,18493.28000000,18389.00000000,18418.15000000,1491.72176600,1607576399999,27528502.21418474,31892,704.58190500,13002292.18654150,0
1607576400000,18418.15000000,18420.80000000,18305.40000000,18372.37000000,1571.72015300,1607579999999,28869311.52693795,41572,747.48321800,13729914.42008411,0
1607580000000,18372.36000000,18435.74000000,18278.44000000,18298.22000000,2065.77300700,1607583599999,37885683.71312600,40012,1011.15463000,18548399.83150414,0
1607583600000,18298.23000000,18386.16000000,18287.78000000,18335.91000000,1225.14512500,1607587199999,22481483.82324640,26023,634.96719000,11651749.10166922,0
1607587200000,18335.91000000,18471.18000000,18319.74000000,18433.30000000,1918.03465700,1607590799999,35334957.48407030,32899,1036.06805600,19084328.77265344,0
1607590800000,18433.31000000,18480.00000000,18224.01000000,18237.52000000,2921.51327900,1607594399999,53595891.64635654,45654,1374.05824000,25216505.37074767,0
1607594400000,18237.51000000,18281.01000000,18070.00000000,18145.00000000,3256.28896100,1607597999999,59243010.76751726,50637,1379.48099500,25102114.71650522,0
1607598000000,18145.00000000,18254.48000000,18117.32000000,18192.49000000,2447.63731200,1607601599999,44515334.61408646,34662,1354.23218900,24628130.13434483,0
1607601600000,18192.50000000,18290.63000000,18165.89000000,18209.96000000,1783.46088300,1607605199999,32515320.72413903,30897,881.49961700,16072744.32225752,0
1607605200000,18209.72000000,18246.80000000,18045.31000000,18233.65000000,3702.02883200,1607608799999,67166588.86451570,48984,1905.27873000,34575682.39084820,0
1607608800000,18233.65000000,18252.55000000,18040.01000000,18079.99000000,3043.01352700,1607612399999,55105270.78918178,46672,1411.27700600,25562029.71150932,0
1607612400000,18080.00000000,18151.00000000,17911.12000000,18134.08000000,4777.60176000,1607615999999,86111223.96279673,61235,2123.57383600,38270413.90555327,0
1607616000000,18132.11000000,18225.31000000,18096.42000000,18176.99000000,2836.09702900,1607619599999,51529050.23518128,43815,1379.88363900,25070969.50313240,0
1607619600000,18176.99000000,18217.95000000,18076.07000000,18213.86000000,1822.38119900,1607623199999,33088171.07497929,28185,839.33203800,15241335.64243781,0
1607623200000,18213.87000000,18316.76000000,18195.01000000,18274.75000000,2327.71276100,1607626799999,42506248.75505001,32224,1075.72501200,19643896.34124919,0
1607626800000,18274.74000000,18403.28000000,18225.31000000,18403.10000000,2437.61964200,1607630399999,44650435.56302606,34483,1216.82845800,22299224.07851732,0
1607630400000,18403.11000000,18435.74000000,18342.56000000,18365.78000000,2400.94160500,1607633999999,44171460.14450001,34522,1214.57565100,22344438.86563085,0
1607634000000,18365.79000000,18405.62000000,18305.74000000,18349.00000000,1405.94011000,1607637599999,25819451.18102512,27157,690.18827400,12676614.61075921,0
1607637600000,18348.99000000,18397.77000000,18297.76000000,18326.36000000,1007.94178300,1607641199999,18487455.96298143,26372,462.41195300,8481981.96980945,0
1607641200000,18326.36000000,18380.41000000,18220.00000000,18254.63000000,1461.86718900,1607644799999,26759875.40736279,27870,700.71514000,12829422.05370832,0
1607644800000,18254.81000000,18292.73000000,17950.00000000,18018.32000000,3824.69379900,1607648399999,69277307.95226034,60599,1681.90935200,30476172.34936433,0
1607648400000,18018.31000000,18074.80000000,17804.00000000,17901.45000000,5573.67197000,1607651999999,99914282.93931862,75607,2562.29161700,45936110.00068886,0
1607652000000,17901.44000000,18040.81000000,17801.37000000,17804.97000000,3702.97795800,1607655599999,66344001.68441753,57712,1607.60873600,28811730.45897268,0
1607655600000,17804.97000000,17996.14000000,17715.60000000,17990.88000000,3471.13457100,1607659199999,62034423.24105488,52850,1518.01171600,27134535.34497883,0
1607659200000,17990.69000000,18048.60000000,17929.81000000,17959.72000000,2129.21127100,1607662799999,38281486.71726284,30298,902.56687000,16225923.87233452,0
1607662800000,17959.73000000,18021.42000000,17833.88000000,17899.44000000,2208.24425200,1607666399999,39566413.09459911,33090,1092.01197800,19569304.90711130,0
1607666400000,17899.43000000,17968.00000000,17814.73000000,17923.60000000,1844.10117200,1607669999999,33002682.35787750,32584,907.99934000,16250733.64668028,0
1607670000000,17923.60000000,17944.87000000,17700.51000000,17811.95000000,3651.86148900,1607673599999,64968977.41091075,58596,1629.58656600,28993516.24263925,0
1607673600000,17811.96000000,18001.15000000,17810.50000000,17898.79000000,3799.96689700,1607677199999,67987197.49296977,52485,1896.71816600,33936973.22441172,0
1607677200000,17899.46000000,17908.00000000,17728.25000000,17802.60000000,2599.67167700,1607680799999,46295339.89425719,39175,1140.80207900,20316390.82867018,0
1607680800000,17802.60000000,17874.01000000,17572.33000000,17758.45000000,5006.23438400,1607684399999,88775697.64247451,66490,2088.01266900,37055286.67438511,0
1607684400000,17758.46000000,17761.10000000,17600.00000000,17647.71000000,3575.26562500,1607687999999,63181227.87511524,57844,1691.43855100,29890740.40672434,0
1607688000000,17647.71000000,17916.50000000,17617.00000000,17864.73000000,4028.59243600,1607691599999,71630940.19876540,56403,2071.77740700,36835985.73140869,0
1607691600000,17864.73000000,17987.98000000,17827.68000000,17972.01000000,2900.77125000,1607695199999,51946637.49573068,46985,1510.18487500,27048250.08536453,0
1607695200000,17972.00000000,18068.00000000,17901.07000000,18058.76000000,3657.43856700,1607698799999,65772843.02515030,49362,1953.56102400,35137572.68569082,0
1607698800000,18058.75000000,18132.00000000,18028.00000000,18104.74000000,3191.42360300,1607702399999,57668403.51108962,39004,1717.54127800,31036466.61533393,0
1607702400000,18104.74000000,18111.55000000,17942.85000000,17978.14000000,2468.64785100,1607705999999,44465838.95788876,37065,1257.02992500,22638755.97685453,0
1607706000000,17978.15000000,18007.00000000,17852.00000000,17995.53000000,2771.29657700,1607709599999,49724633.94605851,41311,1226.41888900,22004926.28914666,0
1607709600000,17995.50000000,18046.83000000,17943.29000000,18044.26000000,1971.88283100,1607713199999,35487541.90077533,29206,879.78785400,15832943.37574669,0
1607713200000,18044.26000000,18093.95000000,17959.22000000,17977.00000000,2055.80295900,1607716799999,37101541.78500970,32395,869.27445300,15687615.76239623,0
1607716800000,17975.08000000,18060.00000000,17925.37000000,17982.89000000,2012.49939600,1607720399999,36169523.12316280,37353,922.06911900,16572898.49347636,0
1607720400000,17983.47000000,18125.18000000,17952.15000000,18100.01000000,2363.58389500,1607723999999,42645696.86992499,41747,1215.89814500,21939470.26015154,0
1607724000000,18100.01000000,18184.00000000,18067.72000000,18127.81000000,1977.13009300,1607727599999,35865598.64736300,46808,1015.49570800,18421813.47652144,0
1607727600000,18127.81000000,18149.75000000,18012.69000000,18036.53000000,1824.61973600,1607731199999,32973409.54446278,42841,836.99215400,15127934.20767448,0
1607731200000,18036.53000000,18370.00000000,18020.70000000,18342.06000000,4583.78330600,1607734799999,83518877.27469954,79103,2686.94536600,48956248.36147263,0
1607734800000,18342.05000000,18375.00000000,18271.10000000,18283.84000000,1922.63074500,1607738399999,35210286.78755807,42881,908.69971500,16642075.80002570,0
1607738400000,18283.84000000,18350.00000000,18278.14000000,18319.99000000,1370.49853900,1607741999999,25103513.95091640,28847,679.57603300,12449033.94340693,0
1607742000000,18319.99000000,18336.82000000,18268.34000000,18282.02000000,1178.51983600,1607745599999,21559345.20462112,23250,540.51911000,9887671.52880309,0
1607745600000,18282.01000000,18390.00000000,18261.32000000,18370.28000000,1520.77657000,1607749199999,27869553.42412433,33999,907.14161800,16624966.83831185,0
1607749200000,18370.28000000,18398.19000000,18310.01000000,18313.36000000,1600.54204300,1607752799999,29369634.50594411,30636,740.33865000,13585376.34974475,0
1607752800000,18313.35000000,18366.24000000,18278.91000000,18315.76000000,1342.47028200,1607756399999,24588909.24046947,27515,621.76680000,11387695.83372415,0
1607756400000,18315.76000000,18400.00000000,18300.67000000,18380.85000000,1514.44081800,1607759999999,27785295.91735842,34863,859.54728100,15772311.08909356,0
1607760000000,18380.85000000,18450.00000000,18318.98000000,18377.64000000,2153.28465200,1607763599999,39587861.42014289,39165,1117.82734600,20553994.38096367,0
1607763600000,18377.35000000,18478.00000000,18345.14000000,18433.47000000,1957.43315400,1607767199999,36067439.00089533,35727,1049.45046100,19335298.10880481,0
1607767200000,18433.47000000,18459.42000000,18370.00000000,18382.10000000,1482.55862600,1607770799999,27288453.66323805,30809,735.35525800,13535649.36397931,0
1607770800000,18382.11000000,18513.66000000,18366.68000000,18506.10000000,1892.70304600,1607774399999,34939468.42666454,33239,1091.58366500,20152843.38860978,0
1607774400000,18506.10000000,18525.33000000,18427.01000000,18445.15000000,1831.73177300,1607777999999,33837614.63220157,29863,803.85615500,14848966.17917244,0
1607778000000,18445.14000000,18451.35000000,18388.88000000,18400.21000000,1443.03583400,1607781599999,26575944.51858834,26155,688.63415400,12682704.14416600,0
1607781600000,18400.21000000,18475.63000000,18308.82000000,18372.97000000,2537.66383300,1607785199999,46678373.32869114,41714,1257.90436700,23137518.65955603,0
1607785200000,18372.98000000,18434.62000000,18317.67000000,18399.01000000,1786.91668200,1607788799999,32835455.25329444,35603,946.80275700,17398935.68379390,0
1607788800000,18399.01000000,18450.46000000,18362.42000000,18397.88000000,1754.68993800,1607792399999,32300285.12535180,37624,870.25812700,16020996.24384982,0
1607792400000,18397.87000000,18527.93000000,18374.07000000,18483.17000000,1642.53083700,1607795999999,30293379.92959640,27891,912.58593200,16835636.94547728,0
1607796000000,18482.83000000,18746.33000000,18482.47000000,18687.62000000,4917.02800700,1607799599999,91723633.99943071,63277,2986.00178500,55690494.34391353,0
1607799600000,18687.63000000,18850.00000000,18687.63000000,18805.29000000,3255.89979300,1607803199999,61099760.12686699,50759,1628.00260400,30549695.99080962,0
1607803200000,18805.29000000,18840.40000000,18745.01000000,18770.68000000,2031.98501600,1607806799999,38177013.40082536,32906,1013.33753800,19040674.36677178,0
1607806800000,18770.67000000,18840.40000000,18729.09000000,18787.72000000,1855.29318400,1607810399999,34855681.54716077,37817,926.60860900,17407683.60658396,0
1607810400000,18787.72000000,18948.66000000,18754.37000000,18870.51000000,2213.09286000,1607813999999,41739813.22391947,42429,1278.84926400,24127497.96860157,0
1607814000000,18872.07000000,18880.37000000,18768.77000000,18808.69000000,1730.46905800,1607817599999,32547242.00362411,25738,804.74005300,15132148.59636487,0
1607817600000,18808.69000000,18875.00000000,18711.12000000,18750.00000000,2078.48966100,1607821199999,39074643.82444415,33741,1042.63524200,19604660.28178217,0
1607821200000,18750.00000000,18808.98000000,18711.57000000,18795.31000000,1142.36527000,1607824799999,21444519.93926304,23944,573.88266900,10772898.38252759,0
1607824800000,18795.12000000,18830.00000000,18750.02000000,18812.61000000,1530.61413800,1607828399999,28756253.11768682,29448,852.80875300,16022696.42046583,0
1607828400000,18812.61000000,18831.36000000,18760.77000000,18784.42000000,932.07127000,1607831999999,17515656.31349500,18965,434.15881000,8159310.27136652,0
1607832000000,18784.56000000,18884.50000000,18768.19000000,18852.51000000,1252.67330600,1607835599999,23588810.06271224,23968,671.47083300,12645360.11870501,0
1607835600000,18852.51000000,18938.55000000,18815.00000000,18850.00000000,2197.61688300,1607839199999,41496010.02148245,27690,1232.78908800,23274163.86110979,0
1607839200000,18849.99000000,18984.55000000,18844.95000000,18973.93000000,1930.01902800,1607842799999,36506250.34472179,33039,1162.11301600,21982758.98107554,0
1607842800000,18973.93000000,19306.27000000,18973.93000000,19247.68000000,7062.52731100,1607846399999,135268469.39930940,81896,3885.98943300,74381699.24439697,0
1607846400000,19249.21000000,19322.24000000,19179.50000000,19245.91000000,3622.14140300,1607849999999,69681154.84736808,55762,1908.55537900,36715002.21251512,0
1607850000000,19245.25000000,19301.14000000,19185.74000000,19263.25000000,2399.86607700,1607853599999,46164906.46770061,34901,1337.83958100,25739663.05168293,0
1607853600000,19263.26000000,19370.00000000,19255.00000000,19278.99000000,3202.08969000,1607857199999,61854943.98621792,48397,1570.66490400,30341716.74543631,0
1607857200000,19278.99000000,19349.00000000,19200.00000000,19316.81000000,2247.85911200,1607860799999,43339962.29006435,34439,1151.33908600,22199144.51718122,0
1607860800000,19316.80000000,19400.00000000,19265.91000000,19348.97000000,3516.70014700,1607864399999,68052068.15436480,50829,2018.73137100,39066878.80319251,0
1607864400000,19348.97000000,19411.00000000,19290.01000000,19321.13000000,2820.18603500,1607867999999,54575254.92485517,43883,1573.47750500,30456272.09675546,0
1607868000000,19321.13000000,19364.00000000,19275.41000000,19292.13000000,1662.41871000,1607871599999,32098424.62286307,31680,804.53157700,15533861.46093488,0
1607871600000,19292.13000000,19334.08000000,19080.00000000,19211.34000000,3876.89083700,1607875199999,74379774.46576625,60250,1942.02402600,37260786.50179124,0
1607875200000,19211.34000000,19385.00000000,19208.70000000,19328.12000000,3401.55793700,1607878799999,65743060.89655995,65762,1961.28381100,37903925.66240070,0
1607878800000,19328.11000000,19334.85000000,19197.36000000,19273.60000000,1835.01721000,1607882399999,35345202.03813577,35618,905.04103000,17432546.71898215,0
1607882400000,19273.59000000,19273.60000000,19172.33000000,19185.33000000,1636.42414800,1607885999999,31438157.19188333,35239,804.07231900,15447526.14558464,0
1607886000000,19185.33000000,19233.00000000,19155.00000000,19193.78000000,1307.77872600,1607889599999,25098223.16454260,26951,644.50930400,12368759.09605540,0
1607889600000,19193.28000000,19193.29000000,19089.63000000,19154.57000000,1908.19497000,1607893199999,36534026.68091457,39046,867.63691400,16613391.59560091,0
1607893200000,19154.56000000,19225.63000000,19150.00000000,19190.01000000,1153.64282700,1607896799999,22141548.64356091,29267,525.09677800,10077357.42081195,0
1607896800000,19190.00000000,19194.33000000,18971.00000000,19112.41000000,2215.95021000,1607900399999,42225204.52136216,42378,986.13711600,18789004.25031664,0
1607900400000,19112.41000000,19225.00000000,19090.00000000,19174.99000000,1627.72683800,1607903999999,31198043.17557941,30929,736.67655500,14118466.78264045,0
1607904000000,19174.99000000,19174.99000000,19000.00000000,19057.19000000,1888.75108400,1607907599999,36034622.58334769,35844,762.87623600,14549274.09911908,0
1607907600000,19056.23000000,19112.74000000,19019.65000000,19085.64000000,1246.65538400,1607911199999,23782999.42681138,28089,560.41698100,10690530.68195297,0
1607911200000,19085.64000000,19307.09000000,19052.62000000,19297.70000000,2765.11832600,1607914799999,53087642.95243247,39013,1702.19484800,32680168.03302150,0
1607914800000,19297.90000000,19347.00000000,19227.01000000,19260.68000000,2413.53757200,1607918399999,46541743.78891363,35578,1243.04684100,23973275.50855471,0
1607918400000,19260.68000000,19282.11000000,19055.51000000,19126.94000000,2675.25742900,1607921999999,51189039.77079196,40011,1378.86772600,26382258.04633800,0
1607922000000,19126.93000000,19130.00000000,19033.84000000,19085.53000000,1556.62698700,1607925599999,29708802.72155159,31826,765.45762400,14609220.96058310,0
1607925600000,19085.53000000,19207.93000000,19080.40000000,19206.23000000,1741.87814700,1607929199999,33341909.69147697,28815,887.67969300,16993118.35983504,0
1607929200000,19206.24000000,19210.00000000,19100.43000000,19155.80000000,1326.68425700,1607932799999,25419485.44141620,26737,620.79483700,11895085.69304697,0
1607932800000,19155.80000000,19244.69000000,19140.00000000,19222.00000000,2065.45688600,1607936399999,39651855.99347659,29422,906.18673400,17397668.98652341,0
1607936400000,19222.00000000,19258.96000000,19120.00000000,19184.61000000,1986.24684200,1607939999999,38099270.66165153,30757,853.74893200,16379885.27773919,0
1607940000000,19184.60000000,19215.19000000,19052.72000000,19088.94000000,2101.35073700,1607943599999,40218964.13739735,37411,917.79193200,17568383.68195230,0
1607943600000,19088.94000000,19144.14000000,19051.11000000,19106.44000000,1864.31923500,1607947199999,35606173.21073918,31482,896.90636700,17129795.17447096,0
1607947200000,19106.43000000,19147.00000000,19028.97000000,19114.66000000,2118.83521600,1607950799999,40440153.52199987,34123,966.21098500,18441874.22567538,0
1607950800000,19114.66000000,19199.86000000,19063.31000000,19184.19000000,2220.23694700,1607954399999,42499310.01450780,34185,1020.88390500,19542723.83323820,0
1607954400000,19184.20000000,19227.66000000,19088.88000000,19221.74000000,2439.25088800,1607957999999,46733762.72822593,48156,1184.77817100,22700377.13874637,0
1607958000000,19221.75000000,19300.00000000,19158.57000000,19200.07000000,3589.35016400,1607961599999,69076198.18817253,54543,1815.84761600,34946656.60534330,0
1607961600000,19200.00000000,19237.79000000,19114.58000000,19152.37000000,1896.16720200,1607965199999,36339368.45919770,47065,874.39876500,16757365.61032451,0
1607965200000,19152.59000000,19170.51000000,19113.08000000,19143.09000000,1255.88460800,1607968799999,24045294.09532957,28451,547.56085100,10483630.94100813,0
1607968800000,19143.38000000,19236.76000000,19143.38000000,19236.75000000,1817.18601900,1607972399999,34874284.34561431,32514,788.17626800,15126366.78215013,0
1607972400000,19236.75000000,19236.76000000,19165.00000000,19175.88000000,1343.18035800,1607975999999,25786096.44736833,33678,558.65236900,10724381.78772478,0
1607976000000,19175.88000000,19216.57000000,19130.85000000,19208.07000000,1386.34673800,1607979599999,26580893.94398627,29621,623.27252200,11952189.91022288,0
1607979600000,19208.08000000,19220.85000000,19150.85000000,19197.83000000,1359.13890100,1607983199999,26079866.29044296,29812,628.61214800,12062200.37670490,0
1607983200000,19197.82000000,19296.00000000,19188.76000000,19291.90000000,1317.36934800,1607986799999,25349746.39867067,29228,671.90546900,12930644.58178473,0
1607986800000,19291.99000000,19349.00000000,19200.85000000,19273.14000000,2882.37201900,1607990399999,55614202.92607254,46021,1481.19558100,28589249.03155001,0
1607990400000,19273.69000000,19395.00000000,19243.64000000,19394.94000000,2998.53138700,1607993999999,57955812.50103087,45022,2025.39649500,39155808.40141214,0
1607994000000,19394.94000000,19470.00000000,19320.85000000,19455.06000000,2941.28243100,1607997599999,57047581.23101451,51322,1855.81547100,36006449.33917655,0
1607997600000,19455.06000000,19570.00000000,19444.25000000,19458.97000000,5055.68350000,1608001199999,98656537.38402874,82608,3047.42949000,59463646.49477334,0
1608001200000,19458.98000000,19509.57000000,19416.35000000,19479.70000000,1934.60099700,1608004799999,37665313.62082362,41603,973.71102900,18959574.08408197,0
1608004800000,19479.69000000,19497.36000000,19161.03000000,19180.71000000,3179.72624100,1608008399999,61473987.92577317,63645,1384.69032600,26782593.13538286,0
1608008400000,19180.70000000,19259.78000000,19050.00000000,19132.40000000,3984.04366400,1608011999999,76251092.67345880,64164,1785.40155600,34186658.06557275,0
1608012000000,19133.29000000,19211.76000000,19101.00000000,19186.12000000,2257.16819300,1608015599999,43244582.03565109,37596,1047.18882800,20063702.45461221,0
1608015600000,19186.12000000,19226.95000000,19146.95000000,19197.60000000,1730.80311700,1608019199999,33199007.21357700,31608,764.80021100,14669897.95809318,0
1608019200000,19197.59000000,19219.96000000,19106.95000000,19137.24000000,1854.09426000,1608022799999,35542869.26492726,33932,741.13854300,14208558.63822639,0
1608022800000,19136.96000000,19209.99000000,19074.00000000,19187.51000000,2498.76800000,1608026399999,47850670.01291859,37756,1101.61062200,21098730.83495230,0
1608026400000,19187.51000000,19350.00000000,19117.90000000,19310.00000000,3596.15720800,1608029999999,69249283.58379682,52693,2075.26450000,39980750.90721900,0
1608030000000,19309.99000000,19334.90000000,19241.07000000,19293.54000000,1837.39166500,1608033599999,35435762.75744592,40846,856.76896300,16524567.71503794,0
1608033600000,19293.54000000,19383.98000000,19256.33000000,19291.40000000,2177.67842200,1608037199999,42063871.16111150,38898,1011.69885300,19544421.53133437,0
1608037200000,19291.40000000,19349.00000000,19263.50000000,19349.00000000,1506.49239100,1608040799999,29090445.92319783,30963,764.10214600,14755569.76638702,0
1608040800000,19349.16000000,19433.00000000,19256.27000000,19337.46000000,3320.86511800,1608044399999,64257051.47084430,53109,1685.53868400,32616811.05327355,0
1608044400000,19337.46000000,19429.27000000,19337.46000000,19403.31000000,2771.86623000,1608047999999,53762615.76934960,43068,1387.58439400,26912311.27270786,0
1608048000000,19403.31000000,19425.87000000,19328.06000000,19364.10000000,2346.46305800,1608051599999,45467441.86518932,39825,1120.87192900,21717509.35318456,0
1608051600000,19364.09000000,19422.92000000,19352.48000000,19399.53000000,1851.18927300,1608055199999,35907617.38161144,39315,767.33513200,14883573.66165619,0
1608055200000,19399.53000000,19543.00000000,19390.00000000,19530.00000000,3565.30930800,1608058799999,69405393.32942563,48817,1968.64161300,38327671.19437153,0
1608058800000,19529.99000000,19545.00000000,19465.00000000,19530.38000000,2470.61552000,1608062399999,48206007.97410457,38460,1174.22427200,22911346.49343428,0
1608062400000,19530.38000000,19547.00000000,19461.55000000,19491.87000000,1595.05370600,1608065999999,31114529.26992910,30211,793.61393600,15481037.22511109,0
1608066000000,19491.87000000,19511.99000000,19276.00000000,19419.92000000,3770.65141500,1608069599999,73200283.82168917,47874,1706.52003700,33143844.38804764,0
1608069600000,19419.93000000,19489.09000000,19379.19000000,19461.38000000,1176.97664300,1608073199999,22884617.05532855,27870,484.58185700,9421207.39423084,0
1608073200000,19461.37000000,19471.18000000,19345.51000000,19426.43000000,1412.95426400,1608076799999,27429152.69957443,25218,670.23196200,13010123.05164229,0
1608076800000,19426.43000000,19454.97000000,19278.60000000,19365.29000000,2363.83644100,1608080399999,45764099.31489616,43946,1161.15078000,22480214.19968547,0
1608080400000,19365.28000000,19420.00000000,19317.01000000,19389.37000000,1791.40717700,1608083999999,34702572.30875320,42504,849.61586900,16458780.59737703,0
1608084000000,19389.37000000,19488.02000000,19389.37000000,19442.08000000,1919.59724100,1608087599999,37321668.92459128,32475,1065.08609000,20707574.87800222,0
1608087600000,19442.08000000,19454.00000000,19325.00000000,19346.52000000,2010.88043200,1608091199999,38948590.85645910,32333,939.73540900,18201597.75800719,0
1608091200000,19346.51000000,19403.07000000,19300.30000000,19358.68000000,1417.79605700,1608094799999,27440437.88008619,27978,731.48142600,14159588.00637709,0
1608094800000,19358.31000000,19421.80000000,19339.35000000,19373.81000000,1444.89275300,1608098399999,28012940.03039856,26718,708.99285700,13744696.27561490,0
1608098400000,19373.82000000,19454.93000000,19341.40000000,19429.89000000,1512.57073700,1608101999999,29362597.45650969,36522,760.62926600,14767391.21108877,0
1608102000000,19429.90000000,19451.03000000,19399.00000000,19423.96000000,1290.05594600,1608105599999,25058301.98624793,35297,620.26528500,12047496.79040539,0
1608105600000,19423.95000000,19487.17000000,19370.62000000,19482.57000000,1854.42690000,1608109199999,36034244.62263834,33760,925.44366900,17982992.74954203,0
1608109200000,19482.57000000,19525.00000000,19420.84000000,19516.69000000,2118.95267200,1608112799999,41260965.59132595,36327,1130.75674400,22023490.95610271,0
1608112800000,19516.22000000,19800.00000000,19498.01000000,19798.17000000,8207.25114000,1608116399999,161452813.23917643,104268,4867.78656400,95749048.34512265,0
1608116400000,19798.18000000,19860.00000000,19645.90000000,19739.78000000,5884.32677100,1608119999999,116221600.12450060,83101,2871.20573500,56721367.61435765,0
1608120000000,19739.78000000,19889.99000000,19680.00000000,19762.81000000,6075.10161800,1608123599999,120311034.07526276,84281,3175.40432500,62896330.58290105,0
1608123600000,19762.80000000,20450.00000000,19762.80000000,20319.51000000,11510.05977200,1608127199999,231551452.51607468,142189,6854.06287200,137771718.23135563,0
1608127200000,20320.85000000,20799.00000000,20206.16000000,20649.00000000,14801.12204300,1608130799999,303872798.77655953,204195,8114.95081900,166642932.43905193,0
1608130800000,20650.01000000,20733.00000000,20539.00000000,20661.37000000,7170.61437900,1608134399999,147982438.42032998,104458,3713.43048100,76637657.99857733,0
1608134400000,20661.37000000,20865.43000000,20620.00000000,20854.56000000,7391.87964200,1608137999999,153319227.94977000,109819,4142.17216300,85916194.50315800,0
1608138000000,20854.56000000,20855.00000000,20573.82000000,20639.82000000,5243.12347400,1608141599999,108518480.88164673,75219,2619.82850000,54218252.13867257,0
1608141600000,20639.82000000,20737.44000000,20550.00000000,20585.79000000,3487.83957700,1608145199999,72038763.03364535,42341,1743.50950900,36021416.83946607,0
1608145200000,20585.79000000,20766.39000000,20550.00000000,20736.87000000,2693.66058200,1608148799999,55675610.69269079,35670,1384.51491300,28616015.24876393,0
1608148800000,20736.87000000,20839.00000000,20727.30000000,20802.82000000,3210.85421800,1608152399999,66736369.66633460,44368,1792.92017200,37269806.93264611,0
1608152400000,20802.82000000,21288.00000000,20711.00000000,21192.78000000,7677.80835400,1608155999999,161288020.26549661,90718,4334.28313400,91089890.86972321,0
1608156000000,21191.53000000,21444.44000000,21172.79000000,21366.42000000,6275.22039300,1608159599999,133749577.33862382,104867,3270.22641200,69707328.64714523,0
1608159600000,21366.02000000,21560.00000000,21200.00000000,21335.52000000,6953.05725100,1608163199999,148511352.68982300,85781,3467.80938100,74085338.35887686,0
1608163200000,21335.52000000,21400.00000000,21230.00000000,21389.25000000,4427.88469400,1608166799999,94429993.62626147,76731,2063.85389400,44018429.72720732,0
1608166800000,21389.26000000,21860.05000000,21389.26000000,21719.22000000,6860.92777900,1608170399999,148684321.41410739,100935,3548.13008200,76885753.43694986,0
1608170400000,21719.77000000,21994.00000000,21642.13000000,21913.90000000,5864.76053300,1608173999999,128094207.24620305,92091,2956.52954000,64597857.19542803,0
1608174000000,21913.91000000,22166.00000000,21703.67000000,21753.26000000,7372.38806300,1608177599999,161557498.95194300,117239,3648.40246200,79965500.36213569,0
1608177600000,21752.65000000,21900.00000000,21735.09000000,21785.88000000,3477.94185800,1608181199999,75898436.69306285,54502,1940.07599700,42340756.98985654,0
1608181200000,21785.87000000,22311.38000000,21781.99000000,22280.00000000,5326.44149600,1608184799999,117413508.66455225,68690,3070.75268400,67697213.03485383,0
1608184800000,22280.00000000,22400.00000000,22053.00000000,22172.72000000,6338.23132700,1608188399999,140578100.59207810,91338,3053.67409100,67755991.65737580,0
1608188400000,22172.72000000,22488.00000000,22102.00000000,22478.76000000,5356.55809400,1608191999999,119575162.55919007,75564,2663.70603300,59467432.04500135,0
1608192000000,22478.75000000,22990.00000000,22400.00000000,22904.70000000,12107.70688600,1608195599999,275148837.39432177,167507,6206.83434700,141055168.58258692,0
1608195600000,22904.70000000,23800.00000000,21801.00000000,22650.00000000,23832.91859000,1608199199999,546033142.97530242,300274,12793.73408900,292876295.48729981,0
1608199200000,22648.86000000,22934.00000000,22380.79000000,22618.11000000,11643.52976700,1608202799999,264117217.79831429,163041,5457.11737100,123675329.04149961,0
1608202800000,22617.73000000,22808.56000000,22528.73000000,22752.16000000,5168.28526100,1608206399999,117196914.49425187,97875,2697.01692900,61163072.18756785,0
1608206400000,22752.15000000,23199.00000000,22600.00000000,23149.99000000,6628.22588200,1608209999999,151430103.59404619,86553,3227.18372000,73746060.04902885,0
1608210000000,23150.00000000,23348.00000000,22647.51000000,22831.84000000,7791.38971600,1608213599999,180104577.16137650,107614,3722.85915400,86082565.61836098,0
1608213600000,22832.73000000,23257.90000000,22715.38000000,23086.01000000,7463.21496100,1608217199999,172093854.83140895,105833,3446.11942200,79458617.07169989,0
1608217200000,23086.00000000,23369.00000000,22900.00000000,23333.80000000,6953.46350400,1608220799999,160774302.33556896,100106,3516.59140900,81324029.25730833,0
1608220800000,23333.81000000,23650.00000000,23200.00000000,23591.23000000,10032.33646400,1608224399999,235661815.69205281,143842,5021.27221600,117970274.97800364,0
1608224400000,23592.20000000,23699.70000000,23000.00000000,23023.98000000,6924.83407800,1608227999999,162607854.97725225,108481,3246.55581000,76290376.30856401,0
1608228000000,23023.98000000,23280.10000000,22500.00000000,23250.27000000,11618.26363500,1608231599999,266806234.08882052,170388,5493.92001900,126251308.70222558,0
1608231600000,23251.16000000,23497.00000000,22804.22000000,22899.08000000,7447.20347200,1608235199999,172681265.34815811,129376,3635.86396600,84326834.60694037,0
1608235200000,22898.47000000,23106.34000000,22311.10000000,22791.55000000,8469.16815300,1608238799999,192325373.08010062,151845,4227.34640100,96021714.46343939,0
1608238800000,22791.78000000,22848.39000000,22382.70000000,22791.96000000,5412.10416300,1608242399999,122521140.69933043,116003,2681.52894700,60710251.15790550,0
1608242400000,22785.93000000,23080.00000000,22757.52000000,22963.04000000,3385.20890000,1608245999999,77573572.48006282,88848,1658.06175800,37987306.11671214,0
1608246000000,22963.05000000,23000.00000000,22570.59000000,22797.16000000,4979.48947200,1608249599999,113338130.72811062,80408,2432.27473800,55353670.55161461,0
1608249600000,22797.15000000,22842.76000000,22470.35000000,22764.77000000,3923.98594000,1608253199999,89003887.20501684,84491,1811.84239700,41103532.49387160,0
1608253200000,22764.77000000,23146.95000000,22634.11000000,22988.21000000,4155.08239500,1608256799999,95448152.68509470,87359,2057.85329400,47273179.17376041,0
1608256800000,22988.21000000,23248.99000000,22937.90000000,23003.31000000,3844.94547200,1608260399999,88898649.71880710,76920,2011.50967700,46514288.61879008,0
1608260400000,23003.31000000,23047.88000000,22762.05000000,22811.59000000,3180.18840900,1608263999999,72827291.51132356,61865,1589.18648900,36395316.45845525,0
1608264000000,22811.58000000,22973.92000000,22772.05000000,22870.93000000,2602.41934800,1608267599999,59562943.31460123,53747,1263.40708100,28917766.48207192,0
1608267600000,22870.92000000,23028.13000000,22835.02000000,22955.51000000,2184.78142100,1608271199999,50180339.51345186,52363,1143.15981600,26259350.71132384,0
1608271200000,22955.51000000,23168.59000000,22874.69000000,22994.49000000,3086.57133300,1608274799999,71117617.78184181,56450,1343.79952500,30961224.09011847,0
1608274800000,22992.06000000,23069.44000000,22838.19000000,23055.98000000,3071.63824500,1608278399999,70520563.00191792,69207,1602.43661800,36793385.61802606,0
1608278400000,23055.98000000,23285.18000000,22938.87000000,23114.84000000,4699.90906000,1608281999999,108671219.46746846,88611,2443.06671100,56496472.30612542,0
1608282000000,23114.84000000,23215.00000000,23017.97000000,23212.82000000,2878.47211900,1608285599999,66553659.49187327,62276,1407.38343300,32541991.59621488,0
1608285600000,23212.82000000,23220.00000000,22933.07000000,22964.67000000,3730.39076900,1608289199999,85938480.84834245,72396,1752.13258900,40368757.43906166,0
1608289200000,22964.12000000,22967.29000000,22691.61000000,22886.17000000,4048.00235000,1608292799999,92488540.83299563,78147,1865.25115600,42621803.95805774,0
1608292800000,22886.18000000,23073.25000000,22727.00000000,22939.42000000,3427.45401700,1608296399999,78571974.61252028,64006,1723.41025000,39518580.79445932,0
1608296400000,22939.41000000,22948.64000000,22548.99000000,22571.78000000,4037.63749500,1608299999999,91913028.46977337,63274,1808.37271700,41171442.26170487,0
1608300000000,22571.79000000,22758.44000000,22400.00000000,22610.65000000,5664.07888300,1608303599999,127862011.28262873,94656,2595.82783500,58613696.41455475,0
1608303600000,22610.65000000,22636.27000000,22350.00000000,22549.00000000,4804.64329100,1608307199999,107999695.31970757,87934,2191.71997900,49274345.75230020,0
1608307200000,22549.00000000,22752.77000000,22463.59000000,22719.28000000,3562.52109600,1608310799999,80614893.09123505,80408,1732.79303900,39213605.77705258,0
1608310800000,22719.29000000,22818.00000000,22670.22000000,22749.32000000,2476.34500200,1608314399999,56322774.53820737,49498,1205.43245900,27416566.88269507,0
1608314400000,22749.32000000,22829.04000000,22694.22000000,22781.44000000,2092.86434000,1608317999999,47641275.63383724,52438,910.85698900,20733043.40601375,0
1608318000000,22781.44000000,22783.42000000,22626.81000000,22762.28000000,1880.94478000,1608321599999,42718034.97893466,47360,842.78274200,19138318.97749127,0
1608321600000,22762.28000000,22795.11000000,22650.29000000,22755.66000000,1760.42501100,1608325199999,40037220.86694732,45696,854.11677600,19425822.41303788,0
1608325200000,22755.25000000,23078.47000000,22751.10000000,22880.07000000,3998.59848000,1608328799999,91768270.36360478,78499,2109.60462600,48412412.00509502,0
1608328800000,22880.07000000,23034.33000000,22800.00000000,23011.38000000,1992.22370300,1608332399999,45714601.55946399,57090,913.36775900,20956753.80856139,0
1608332400000,23011.38000000,23143.56000000,22908.45000000,23107.39000000,2542.01135600,1608335999999,58500235.20500242,49084,1179.98820100,27175232.07262516,0
1608336000000,23107.39000000,23168.28000000,22940.00000000,22954.02000000,2050.96587100,1608339599999,47249493.36858485,48964,968.01932600,22303558.86669791,0
1608339600000,22954.02000000,23099.00000000,22902.10000000,23046.76000000,2149.00163800,1608343199999,49439278.50496229,44953,898.47029800,20672554.17683667,0
1608343200000,23046.75000000,23220.00000000,23034.75000000,23220.00000000,2910.22358600,1608346799999,67324850.33499496,57625,1573.76524100,36415696.73976747,0
1608346800000,23219.51000000,23225.00000000,23093.93000000,23098.04000000,2329.27850400,1608350399999,53949354.93298558,49847,1158.51079200,26833987.31770661,0
1608350400000,23098.05000000,23138.00000000,23032.00000000,23043.40000000,1859.42739300,1608353999999,42908185.20709451,45535,939.27759700,21674912.33379213,0
1608354000000,23043.41000000,23075.36000000,22924.79000000,22958.00000000,2023.00009100,1608357599999,46527188.61342074,46498,1008.42120800,23194399.24223105,0
1608357600000,22958.48000000,23010.60000000,22821.00000000,22853.50000000,1813.01520200,1608361199999,41568273.33781265,40742,830.56919800,19045371.78372352,0
1608361200000,22853.51000000,23038.00000000,22832.00000000,22853.75000000,1791.21295700,1608364799999,41091629.41332006,41047,906.12909200,20787773.54206796,0
1608364800000,22853.75000000,22990.00000000,22750.00000000,22983.77000000,3048.66552400,1608368399999,69730044.00219995,60398,1456.18430800,33307409.09040842,0
1608368400000,22983.77000000,23045.49000000,22928.05000000,22973.06000000,2229.92546900,1608371999999,51261037.96077831,46816,1088.07627500,25012871.29977506,0
1608372000000,22973.06000000,23080.45000000,22950.00000000,23019.99000000,2331.99705600,1608375599999,53679672.52752191,51465,1147.44122400,26412853.04714259,0
1608375600000,23020.00000000,23063.49000000,22875.01000000,22888.54000000,1942.20473600,1608379199999,44613867.51974666,50293,881.49155900,20250857.64765901,0
1608379200000,22888.53000000,23127.72000000,22886.79000000,23041.53000000,3218.56833600,1608382799999,74164924.52129787,68468,1718.24184600,39593269.61321026,0
1608382800000,23041.53000000,23189.10000000,22992.23000000,23172.74000000,3234.58667200,1608386399999,74695261.30654980,71960,1713.88011900,39583757.92502534,0
1608386400000,23172.75000000,23627.99000000,23052.00000000,23296.96000000,10267.11671400,1608389999999,240147219.65624463,162737,5608.37335200,131206434.28391671,0
1608390000000,23296.96000000,23650.00000000,23296.95000000,23552.01000000,6178.38426500,1608393599999,145197062.27630502,115283,3059.08214900,71909530.42866934,0
1608393600000,23552.00000000,24171.47000000,23456.55000000,23966.48000000,13881.90769400,1608397199999,331707316.13834668,190491,7491.25798900,178961346.81065075,0
1608397200000,23966.48000000,24100.00000000,23680.00000000,23886.44000000,6294.41307900,1608400799999,150649476.47524402,115671,3087.39728700,73907463.63323395,0
1608400800000,23886.71000000,23906.66000000,23556.76000000,23822.66000000,4060.08167600,1608404399999,96467369.32701857,85956,1705.30291100,40524546.53999185,0
1608404400000,23822.66000000,23883.79000000,23651.00000000,23791.91000000,3011.08813300,1608407999999,71594947.93610508,59305,1282.90810700,30504479.21319472,0
1608408000000,23791.82000000,23937.00000000,23782.91000000,23902.17000000,2634.92120700,1608411599999,62869475.28398441,52915,1115.83338000,26626598.54367766,0
1608411600000,23902.19000000,24065.41000000,23780.21000000,23974.71000000,3253.89786500,1608415199999,77885971.41909300,58395,1447.52826100,34651073.19431678,0
1608415200000,23974.70000000,23999.00000000,23825.95000000,23905.73000000,1543.40332600,1608418799999,36899496.88856428,58376,724.52393900,17323875.90095832,0
1608418800000,23905.73000000,23915.26000000,23719.25000000,23821.61000000,1987.77768300,1608422399999,47348481.93469174,54871,898.42604000,21400917.68463840,0
1608422400000,23821.60000000,23836.48000000,23230.00000000,23481.41000000,5981.31291800,1608425999999,140439796.45726494,108092,2552.14780000,59911072.05837293,0
1608426000000,23483.11000000,23548.72000000,23390.00000000,23485.56000000,2118.50392700,1608429599999,49722149.09068766,47539,983.18680300,23080476.76703283,0
1608429600000,23486.42000000,23542.99000000,23300.00000000,23429.92000000,2007.60910400,1608433199999,47031741.40981669,56355,904.51316800,21193068.29403503,0
1608433200000,23429.92000000,23429.92000000,23180.88000000,23346.48000000,2578.31543400,1608436799999,60089074.64762119,53082,1193.93230000,27829542.27031640,0
1608436800000,23346.25000000,23452.63000000,23060.00000000,23426.54000000,2789.30374700,1608440399999,64876630.72539634,65217,1340.43220500,31185435.55905329,0
1608440400000,23426.15000000,23588.88000000,23397.58000000,23481.38000000,2113.93787400,1608443999999,49648191.58306973,53921,986.70943500,23176731.64303797,0
1608444000000,23481.38000000,23614.84000000,23459.98000000,23506.67000000,1518.98280900,1608447599999,35762985.19490750,37908,713.45467600,16799694.40786794,0
1608447600000,23506.67000000,23646.31000000,23410.62000000,23628.88000000,2081.73403800,1608451199999,48977319.07970316,62654,1085.44993600,25539370.64457390,0
1608451200000,23628.89000000,23791.00000000,23532.00000000,23698.49000000,2953.11334600,1608454799999,69942074.29276992,73961,1578.06435900,37375117.62662821,0
1608454800000,23698.49000000,23748.40000000,23503.00000000,23592.92000000,2928.14121700,1608458399999,69174540.89233161,68082,1485.33827200,35096734.15407307,0
1608458400000,23592.93000000,23648.92000000,23358.78000000,23394.76000000,3238.11275400,1608461999999,76062584.71504504,68381,1489.14166600,34980972.42726529,0
1608462000000,23394.77000000,23625.00000000,23393.00000000,23553.02000000,1945.51786500,1608465599999,45714177.75601246,44295,926.87786700,21780723.05572453,0
1608465600000,23553.02000000,23588.71000000,23333.57000000,23472.44000000,2466.12724100,1608469199999,57813278.90876295,75457,1159.93401500,27195257.96061277,0
1608469200000,23472.45000000,23590.90000000,23296.00000000,23561.36000000,3044.96100200,1608472799999,71369805.98272658,88523,1526.88788900,35796821.37402472,0
1608472800000,23561.36000000,23682.00000000,23500.19000000,23537.70000000,2538.18035500,1608476399999,59832598.96752928,63644,1342.42380200,31647194.61060098,0
1608476400000,23537.70000000,23910.00000000,23527.48000000,23868.09000000,4012.70827000,1608479999999,95267938.76710545,85561,2270.97650200,53928237.80506941,0
1608480000000,23868.08000000,23901.01000000,23628.31000000,23630.10000000,3492.54283800,1608483599999,83064228.90249011,88409,1643.13787000,39079397.70677542,0
1608483600000,23630.10000000,23800.00000000,23625.41000000,23722.62000000,2050.91755400,1608487199999,48695467.84444800,53390,1052.95863900,24999077.89482259,0
1608487200000,23722.62000000,23877.00000000,23655.26000000,23866.69000000,2433.33458100,1608490799999,57858507.07633707,57666,1305.46776300,31040951.82578048,0
1608490800000,23866.68000000,23995.97000000,23780.83000000,23930.00000000,2727.20596000,1608494399999,65128094.41349540,58479,1445.09753000,34516226.01489469,0
1608494400000,23928.80000000,24295.00000000,23850.18000000,24172.25000000,6396.94464800,1608497999999,154278022.43876312,108441,3622.29221600,87359736.07500228,0
1608498000000,24172.99000000,24208.62000000,23350.00000000,23373.05000000,7510.99845200,1608501599999,178225487.51600966,130742,3126.79368100,74216034.35857377,0
1608501600000,23376.94000000,23614.36000000,23090.00000000,23507.79000000,5563.84728100,1608505199999,130200677.90405338,141921,2402.18522500,56232908.44336278,0
1608505200000,23507.03000000,23594.73000000,23450.00000000,23455.52000000,2197.79247000,1608508799999,51686700.16396077,51505,986.71173900,23206153.62823311,0
1608508800000,23455.54000000,23709.31000000,23287.94000000,23679.55000000,3148.36038200,1608512399999,74104376.40894017,72737,1478.14378300,34797443.08280027,0
1608512400000,23679.55000000,23744.86000000,23587.85000000,23663.48000000,1823.64618400,1608515999999,43167000.14606068,49838,812.62576600,19236319.86917521,0
1608516000000,23663.49000000,23887.00000000,23652.48000000,23856.38000000,2136.22237400,1608519599999,50715771.44095200,50840,1110.29637700,26364835.80126849,0
1608519600000,23856.39000000,24016.93000000,23657.50000000,23945.29000000,3842.13422800,1608523199999,91783164.31014855,72832,2132.91557400,50974491.65236321,0
1608523200000,23945.30000000,24102.77000000,23790.00000000,23895.73000000,3537.79405600,1608526799999,84773164.17079207,75894,1866.97055500,44759893.99740271,0
1608526800000,23895.02000000,23975.00000000,23841.99000000,23909.83000000,2315.21212700,1608530399999,55356498.17189838,60219,1139.31436200,27242033.27060401,0
1608530400000,23909.83000000,23926.80000000,23700.00000000,23921.73000000,2593.61124400,1608533999999,61768427.12990675,63867,1275.29892900,30373457.49194506,0
1608534000000,23921.74000000,24028.15000000,23888.15000000,23980.00000000,3110.57338900,1608537599999,74540028.66952485,61586,1512.34927300,36243438.04350454,0
1608537600000,23979.99000000,24075.94000000,23635.08000000,23659.59000000,4670.53785200,1608541199999,111308617.50457337,101962,2012.49218100,47970022.96591881,0
1608541200000,23659.59000000,23739.18000000,23328.00000000,23461.35000000,6435.52119700,1608544799999,151548561.33304380,106360,3120.97677200,73479475.79471435,0
1608544800000,23460.93000000,23495.91000000,22441.01000000,22445.99000000,13511.91035700,1608548399999,309208137.98627443,195332,5798.12277300,132598144.46181981,0
1608548400000,22446.39000000,22833.01000000,22350.00000000,22645.85000000,7582.69498000,1608551999999,172025555.18477164,125474,3438.83709200,78028804.32197060,0
1608552000000,22646.70000000,22663.00000000,21815.00000000,22307.50000000,11239.20192200,1608555599999,250454720.41287574,162588,5113.16993800,113986908.10991417,0
1608555600000,22307.50000000,22665.35000000,22251.23000000,22646.53000000,2830.34558700,1608559199999,63790349.91077578,44795,1428.55237100,32189044.97410345,0
1608559200000,22646.53000000,22646.53000000,22646.53000000,22646.53000000,0.00000000,1608558440521,0.00000000,0,0.00000000,0.00000000,0
1608573600000,22693.65000000,22988.60000000,22621.44000000,22813.66000000,4796.30654600,1608577199999,109361847.50863127,81912,2497.15684400,56944910.16882385,0
1608577200000,22813.65000000,22940.30000000,22681.32000000,22816.62000000,2874.57823600,1608580799999,65586007.26860901,48995,1500.17141800,34231212.28400181,0
1608580800000,22816.63000000,22930.00000000,22732.78000000,22829.79000000,1900.46394400,1608584399999,43415707.60438296,36394,941.57807300,21514558.24860723,0
1608584400000,22829.79000000,23162.26000000,22765.00000000,23127.37000000,3028.12497300,1608587999999,69626419.82288961,50843,1663.42331200,38243456.01454198,0
1608588000000,23127.38000000,23254.33000000,23021.17000000,23170.89000000,2084.95169600,1608591599999,48281453.64763994,48307,1113.34980600,25787355.37215357,0
1608591600000,23169.88000000,23228.35000000,22699.99000000,22719.71000000,3712.99715100,1608595199999,85240121.39147504,65315,1640.85278800,37684528.93875709,0
1608595200000,22719.88000000,22926.14000000,22500.00000000,22558.42000000,4435.40638000,1608598799999,100783241.33570758,81281,2092.70616500,47559076.73605558,0
1608598800000,22558.41000000,22875.61000000,22428.86000000,22753.99000000,3850.00338400,1608602399999,87233778.26758052,78537,1878.62081700,42567771.10990381,0
1608602400000,22753.99000000,22970.00000000,22730.00000000,22957.57000000,2524.45364100,1608605999999,57732092.56455595,48080,1152.87888100,26365277.98003773,0
1608606000000,22957.58000000,22969.00000000,22737.90000000,22851.20000000,2438.40007900,1608609599999,55707127.59884953,41475,1125.13453500,25702773.83362962,0
1608609600000,22851.19000000,23076.77000000,22851.19000000,22951.30000000,2681.87136200,1608613199999,61642796.35306549,49339,1301.23866700,29908084.20624714,0
1608613200000,22951.30000000,22970.00000000,22610.19000000,22681.51000000,3600.42597900,1608616799999,81960727.60418122,67428,1787.93738700,40699058.71984486,0
1608616800000,22681.50000000,22870.02000000,22551.02000000,22750.96000000,3044.63190700,1608620399999,69233802.69277815,57987,1488.28324800,33848495.18494620,0
1608620400000,22750.85000000,22826.78000000,22500.00000000,22655.83000000,3555.11835700,1608623999999,80622823.01736425,61246,1569.75997100,35598199.83908039,0
1608624000000,22655.82000000,22750.00000000,22353.40000000,22689.86000000,4786.23803600,1608627599999,107958892.96084408,84822,2266.05545800,51122666.68281969,0
1608627600000,22689.87000000,22822.83000000,22600.00000000,22783.85000000,3441.12202100,1608631199999,78193041.49831134,59923,1724.54185500,39193543.61598712,0
1608631200000,22782.92000000,22819.76000000,22602.12000000,22701.20000000,2835.32679800,1608634799999,64432306.62944577,56764,1329.08445100,30203967.17225948,0
1608634800000,22701.20000000,23155.00000000,22701.20000000,23119.48000000,4983.54095200,1608638399999,114380957.88618727,78403,2778.86536300,63776303.38474944,0
1608638400000,23119.47000000,23300.00000000,23062.01000000,23175.57000000,4777.70466000,1608641999999,110674551.72227436,75474,2410.50010100,55847610.93700433,0
1608642000000,23175.57000000,23536.96000000,23103.98000000,23487.20000000,4972.84068000,1608645599999,115944084.98536786,74209,2653.07958900,61859441.80427423,0
1608645600000,23487.20000000,23628.89000000,23335.83000000,23439.99000000,6009.58313200,1608649199999,141269971.90051568,73518,2738.48413600,64381927.88133348,0
1608649200000,23439.99000000,23600.00000000,23300.42000000,23342.58000000,4452.75789000,1608652799999,104613265.12053512,60819,2173.34731700,51074118.70309094,0
1608652800000,23342.68000000,23456.00000000,23237.00000000,23348.95000000,4298.90255500,1608656399999,100376537.63554489,71396,1992.99942100,46537343.03905299,0
1608656400000,23348.43000000,23442.00000000,23224.40000000,23342.54000000,2756.85930200,1608659999999,64354695.94987165,43936,1254.30550000,29284644.92088253,0
1608660000000,23342.54000000,23520.00000000,23342.51000000,23435.27000000,2784.59204900,1608663599999,65276295.81515566,42754,1332.94422800,31247576.92316583,0
1608663600000,23435.27000000,23509.87000000,23325.95000000,23404.27000000,2140.63387200,1608667199999,50170220.05776768,41941,959.71628600,22491543.34040281,0
1608667200000,23404.27000000,23449.00000000,23277.72000000,23423.77000000,2146.82219600,1608670799999,50179738.35311173,44892,1069.56851600,25000675.77705292,0
1608670800000,23423.76000000,23530.00000000,23323.54000000,23435.13000000,3634.86268000,1608674399999,85232988.42504260,60466,1758.73227400,41239473.43940196,0
1608674400000,23435.14000000,23760.00000000,23344.92000000,23721.94000000,2793.98430400,1608677999999,65784584.27899137,70150,1680.40961000,39595093.70726705,0
1608678000000,23721.95000000,23837.10000000,23640.56000000,23810.79000000,4087.04394400,1608681599999,97000097.59047707,71437,2162.13293200,51324003.79911701,0
1608681600000,23810.79000000,24000.00000000,23695.70000000,23987.80000000,4458.11074000,1608685199999,106311263.88440410,65678,2503.61262300,59726801.30252291,0
1608685200000,23987.80000000,24050.00000000,23654.72000000,23709.59000000,4774.71169700,1608688799999,113879313.55290823,75975,2423.45958300,57825270.35522284,0
1608688800000,23709.59000000,23746.33000000,23551.86000000,23631.99000000,2813.52130400,1608692399999,66548107.70668010,52608,1281.99877800,30323665.44706419,0
1608692400000,23631.76000000,23778.63000000,23605.00000000,23706.72000000,2051.52228600,1608695999999,48629005.22540457,40550,924.75687200,21918849.46742329,0
1608696000000,23706.72000000,23711.17000000,23430.00000000,23450.00000000,4014.52581900,1608699599999,94572419.49244190,73235,1700.11460200,40051767.72157487,0
1608699600000,23450.01000000,23536.20000000,23350.00000000,23533.01000000,4934.99452900,1608703199999,115747295.91425825,98606,2451.35955600,57496805.46628558,0
1608703200000,23533.01000000,23613.03000000,23439.13000000,23501.97000000,3316.47708800,1608706799999,78016964.28521532,78172,1551.84255900,36506943.55699175,0
1608706800000,23501.97000000,23636.33000000,23319.11000000,23555.73000000,3238.34513900,1608710399999,76061844.88388973,81126,1456.15189100,34208575.32011109,0
1608710400000,23555.54000000,23680.00000000,23438.80000000,23502.80000000,2863.18039200,1608713999999,67481340.98563665,64540,1313.77190200,30965151.01460945,0
1608714000000,23502.80000000,23661.53000000,23422.40000000,23635.87000000,3191.34552200,1608717599999,75137232.53579277,65465,1535.73249000,36163010.94968515,0
1608717600000,23635.88000000,23735.51000000,23400.00000000,23435.95000000,5035.15842900,1608721199999,118691938.36523702,91470,2250.82964600,53062146.39922305,0
1608721200000,23435.95000000,23478.81000000,22810.00000000,23064.01000000,10580.08710500,1608724799999,244222868.06815201,166191,4691.10741200,108266062.45872276,0
1608724800000,23064.01000000,23850.00000000,22931.00000000,23843.91000000,9711.03807200,1608728399999,227281958.78449733,146187,4969.70793900,116332334.58943377,0
1608728400000,23843.91000000,24100.00000000,23457.98000000,23617.34000000,10187.77729200,1608731999999,242460450.83114575,144758,5625.76596600,133940967.37402690,0
1608732000000,23617.34000000,23829.09000000,23536.25000000,23759.67000000,5940.74349900,1608735599999,140727169.05970245,109410,3142.49996700,74432115.25608700,0
1608735600000,23759.68000000,23895.85000000,23336.00000000,23449.66000000,5341.81718600,1608739199999,126292167.80868594,104296,2312.62570800,54679168.47808765,0
1608739200000,23449.66000000,23651.82000000,23379.73000000,23406.91000000,6003.30843500,1608742799999,141247167.86603048,115128,3050.67084500,71793727.28390241,0
1608742800000,23406.91000000,23640.63000000,23350.00000000,23589.39000000,3986.41393200,1608746399999,93872305.19557635,72864,1907.58745800,44913877.61156194,0
1608746400000,23589.38000000,23678.49000000,23550.00000000,23605.07000000,2974.01452400,1608749999999,70210945.76273241,58491,1243.26753500,29351723.12638403,0
1608750000000,23605.08000000,23622.67000000,23500.00000000,23556.91000000,2534.24089600,1608753599999,59705264.35366028,44086,974.33762100,22953449.09195224,0
1608753600000,23556.91000000,23625.00000000,23423.01000000,23501.99000000,3131.77061600,1608757199999,73666169.27507298,67217,1235.71652200,29069041.79427700,0
1608757200000,23501.99000000,23527.44000000,23153.79000000,23315.39000000,4759.54548100,1608760799999,111100154.30835347,90759,1927.21007500,44984180.76021045,0
1608760800000,23315.38000000,23379.88000000,22600.00000000,23291.91000000,8071.66895300,1608764399999,186067786.67627288,193120,3554.08627100,81981575.46652003,0
1608764400000,23290.96000000,23470.05000000,23164.09000000,23232.76000000,5132.94079700,1608767999999,119756872.25012832,94679,2631.98814000,61411399.97652478,0
1608768000000,23232.39000000,23242.04000000,22800.00000000,23067.41000000,5318.97447700,1608771599999,122323867.38352157,93011,2648.83968600,60932161.92694184,0
1608771600000,23067.40000000,23229.95000000,22880.00000000,23202.71000000,4179.54421200,1608775199999,96418833.76050658,74809,2133.88657600,49232366.92280192,0
1608775200000,23202.71000000,23229.98000000,22738.95000000,22805.90000000,3829.75557500,1608778799999,88053956.03720641,73753,1731.04963800,39802886.23406799,0
1608778800000,22805.26000000,22968.40000000,22703.42000000,22894.28000000,3362.08528000,1608782399999,76770993.93759980,61459,1729.88282700,39502462.53943750,0
1608782400000,22894.28000000,23043.98000000,22786.67000000,23023.32000000,2797.23445700,1608785999999,64099762.88555705,51105,1383.50577300,31706916.65283462,0
1608786000000,23023.32000000,23136.48000000,22914.20000000,23049.98000000,2197.87578700,1608789599999,50650813.05317880,46508,1094.98053600,25234778.18329166,0
1608789600000,23049.97000000,23141.15000000,22868.00000000,22931.71000000,2500.61942200,1608793199999,57435076.56828491,54511,1266.89770500,29099027.05464937,0
1608793200000,22931.71000000,23219.38000000,22823.99000000,23173.38000000,2670.38338500,1608796799999,61554195.80934520,54654,1345.32054700,31014578.78257201,0
1608796800000,23173.38000000,23479.26000000,23070.00000000,23447.42000000,3878.41449100,1608800399999,90414279.11370998,60340,2106.60093900,49128480.01590961,0
1608800400000,23447.42000000,23469.86000000,23261.08000000,23348.30000000,2607.47171700,1608803999999,60840711.60440505,58459,1314.50069900,30674068.94722734,0
1608804000000,23348.29000000,23357.00000000,23115.00000000,23123.30000000,2600.89180400,1608807599999,60403052.45436357,53265,1266.23964700,29406379.13783391,0
1608807600000,23122.51000000,23294.16000000,23049.95000000,23218.68000000,2376.62614200,1608811199999,55093229.37496877,51003,1223.27815600,28360258.12615364,0
1608811200000,23218.67000000,23296.05000000,23012.29000000,23200.00000000,2611.85592200,1608814799999,60454248.99361880,50537,1292.99733300,29929591.81494340,0
1608814800000,23203.69000000,23391.02000000,23130.00000000,23379.65000000,2654.02338600,1608818399999,61750485.86901670,66749,1421.60075500,33076429.08620081,0
1608818400000,23379.02000000,23425.95000000,23154.39000000,23215.21000000,2550.44044400,1608821999999,59471961.76088227,53080,1257.17907300,29321203.83570112,0
1608822000000,23215.21000000,23295.77000000,23100.00000000,23232.12000000,2439.51974800,1608825599999,56603704.26620897,48851,1233.63650300,28627148.33453366,0
1608825600000,23232.12000000,23345.00000000,23108.01000000,23219.76000000,2635.49636200,1608829199999,61272510.36651802,54459,1280.52748200,29771884.64644364,0
1608829200000,23219.76000000,23460.97000000,23160.73000000,23377.27000000,2340.01541700,1608832799999,54576251.38070625,52591,1293.49835600,30170385.29887714,0
1608832800000,23377.27000000,23419.57000000,23280.00000000,23313.35000000,1288.93706800,1608836399999,30087895.26303434,39290,648.82054100,15146301.56514582,0
1608836400000,23314.23000000,23404.39000000,23250.18000000,23287.15000000,1169.60234000,1608839999999,27293975.72897554,28597,567.28042300,13240127.54692959,0
1608840000000,23287.16000000,23560.00000000,23258.35000000,23525.42000000,2155.70929100,1608843599999,50481664.97753635,40928,1241.76494600,29084869.88469198,0
1608843600000,23526.22000000,23563.54000000,23366.84000000,23413.51000000,2509.49612400,1608847199999,58931274.15208843,49051,1441.60562700,33856621.84633476,0
1608847200000,23413.51000000,23750.00000000,23385.98000000,23711.00000000,3315.70377400,1608850799999,78319963.32819762,97184,2067.96256900,48845729.48469815,0
1608850800000,23707.85000000,23794.43000000,23615.00000000,23729.20000000,5023.15762700,1608854399999,119091536.00734061,107063,2797.25498200,66319553.83045048,0
1608854400000,23728.99000000,23827.54000000,23560.00000000,23622.66000000,3243.41759600,1608857999999,76748653.87359692,63573,1619.36546200,38322843.94907985,0
1608858000000,23622.71000000,23654.83000000,23532.54000000,23597.21000000,1487.50060200,1608861599999,35112169.05267915,34061,740.88038600,17488520.18754413,0
1608865200000,23597.20000000,23597.20000000,23433.60000000,23481.21000000,1495.99091000,1608868799999,35166545.92882347,40605,728.03712000,17113483.70975820,0
1608868800000,23481.20000000,23617.64000000,23451.79000000,23612.78000000,1083.63712500,1608872399999,25516072.99558341,30280,544.44796600,12822029.47673683,0
1608872400000,23612.77000000,23649.00000000,23526.67000000,23599.22000000,1384.65885300,1608875999999,32653125.98340991,38201,674.11057200,15897926.10114016,0
1608876000000,23599.22000000,23681.19000000,23546.33000000,23625.46000000,1644.88400000,1608879599999,38857225.54553616,42700,828.96853700,19581644.39033581,0
1608879600000,23625.47000000,23679.99000000,23510.72000000,23649.82000000,2172.21983000,1608883199999,51244845.06172451,46269,1170.84085200,27624374.12516066,0
1608883200000,23650.99000000,23870.00000000,23600.00000000,23677.44000000,4010.21034100,1608886799999,95271705.41748297,67991,2136.11085600,50756767.23967084,0
1608886800000,23677.44000000,23982.82000000,23643.96000000,23934.52000000,4235.27263600,1608890399999,101061989.39525969,74328,2323.13889500,55444253.64372401,0
1608890400000,23934.52000000,24032.00000000,23766.66000000,23975.26000000,5330.76605400,1608893999999,127659713.00911661,94821,2990.21296000,71623471.24859916,0
1608894000000,23977.42000000,24681.00000000,23902.43000000,24574.40000000,11279.80526600,1608897599999,274873232.73748018,171284,6471.45125600,157562941.76833157,0
1608897600000,24574.40000000,24642.34000000,24337.26000000,24346.97000000,4824.53833600,1608901199999,118190726.28544810,77534,2210.39962900,54153667.47488007,0
1608901200000,24346.97000000,24550.00000000,24330.00000000,24500.00000000,3177.62976600,1608904799999,77630717.21985330,55696,1592.23535900,38899481.64794048,0
1608904800000,24499.99000000,24520.00000000,23785.50000000,24026.72000000,5976.21056900,1608908399999,144467865.50956871,100197,2651.20881000,64116879.75757923,0
1608908400000,24026.71000000,24199.93000000,23949.17000000,24025.13000000,4244.36628700,1608911999999,102242226.73786752,78954,2097.81851400,50531964.80039706,0
1608912000000,24025.13000000,24298.82000000,24003.00000000,24082.01000000,4287.11431300,1608915599999,103477705.37637830,86876,2024.86735300,48872303.40334927,0
1608915600000,24082.01000000,24265.77000000,23987.16000000,24185.62000000,3000.26387100,1608919199999,72396608.28709903,63561,1465.05428800,35354812.29642400,0
1608919200000,24185.62000000,24427.64000000,24136.84000000,24356.31000000,2665.28264000,1608922799999,64682616.07339900,48815,1385.93291600,33629961.63759696,0
1608922800000,24356.31000000,24520.00000000,24294.90000000,24449.66000000,3217.19221600,1608926399999,78557100.57247078,56053,1718.61763500,41974775.82841352,0
1608926400000,24449.66000000,24490.28000000,24351.47000000,24455.05000000,1937.81447400,1608929999999,47334620.74242955,44527,988.00478700,24134741.55438228,0
1608930000000,24455.05000000,24456.90000000,24198.60000000,24419.39000000,1900.13230900,1608933599999,46221364.97153841,38337,926.05044800,22524797.74797689,0
1608933600000,24419.60000000,24650.00000000,24368.47000000,24584.00000000,2707.40774300,1608937199999,66431782.43006149,70036,1660.09492900,40736654.83435996,0
1608937200000,24584.00000000,24789.86000000,24511.58000000,24712.47000000,4213.62783200,1608940799999,103967703.46092959,79727,2271.23863400,56047647.74918719,0
1608940800000,24712.47000000,24785.81000000,24519.86000000,24602.25000000,2576.80165500,1608944399999,63481076.90560905,54742,1251.86973800,30842599.22110532,0
1608944400000,24601.07000000,24932.16000000,24500.00000000,24907.78000000,3747.82764300,1608947999999,92775353.15682627,70461,2081.36955100,51554236.47365688,0
1608948000000,24907.78000000,24976.00000000,24750.00000000,24838.27000000,3438.87458800,1608951599999,85548294.69879413,56328,1770.54834400,44051295.58015569,0
1608951600000,24838.27000000,25039.96000000,24815.52000000,24909.79000000,3949.92637200,1608955199999,98501567.58551547,67250,2171.83620700,54173930.56268979,0
1608955200000,24909.80000000,24920.00000000,24745.41000000,24810.06000000,2386.01042100,1608958799999,59260163.47107688,43863,1134.09992100,28166167.68376171,0
1608958800000,24810.06000000,24843.44000000,24661.30000000,24708.87000000,2783.60872700,1608962399999,68879362.66303206,48636,1368.64148300,33862781.46227925,0
1608962400000,24708.87000000,24868.98000000,24652.54000000,24830.66000000,1689.13558900,1608965999999,41833717.60525890,33440,838.93211800,20779936.96967260,0
1608966000000,24830.66000000,24933.00000000,24715.91000000,24784.48000000,1636.18657800,1608969599999,40617726.09969382,38149,826.28638600,20515997.79849988,0
1608969600000,24784.48000000,25000.00000000,24754.16000000,24901.36000000,2493.01992100,1608973199999,62074666.00842795,48116,1191.81064600,29675833.68913904,0
1608973200000,24901.36000000,24914.81000000,24725.00000000,24859.36000000,2486.71932700,1608976799999,61722654.75345591,46905,1067.89107000,26506077.91312274,0
1608976800000,24859.36000000,24899.10000000,24562.50000000,24732.06000000,2725.81982700,1608980399999,67440667.03813576,52503,1159.32617600,28683087.48165688,0
1608980400000,24730.40000000,24887.17000000,24706.16000000,24834.36000000,2180.18523700,1608983999999,54073534.22029464,43186,1177.53305900,29207943.84707017,0
1608984000000,24834.36000000,24948.70000000,24734.94000000,24892.05000000,2312.46268500,1608987599999,57434088.35180933,45072,1198.18805100,29768006.77997811,0
1608987600000,24892.06000000,24987.34000000,24809.49000000,24942.42000000,2723.01911200,1608991199999,67824062.49525896,47451,1384.26445900,34484608.07904597,0
1608991200000,24942.42000000,25434.03000000,24882.55000000,25381.12000000,7468.43089000,1608994799999,188242572.45857522,110067,4284.20271200,107956508.65585210,0
1608994800000,25381.20000000,25673.52000000,25339.18000000,25629.99000000,6698.53020000,1608998399999,170725174.44705016,100768,3376.44099200,86053738.03986096,0
1608998400000,25629.99000000,25945.01000000,25575.00000000,25864.61000000,8270.35764100,1609001999999,213062170.81353487,122595,4036.91266800,104001578.66281887,0
1609002000000,25864.62000000,26000.00000000,25674.87000000,25789.84000000,5621.92202900,1609005599999,145249333.45959934,99767,2640.16841100,68220331.50634042,0
1609005600000,25789.84000000,25859.00000000,25580.58000000,25619.24000000,2877.80149800,1609009199999,74026503.23165960,60358,1391.54378600,35805760.63170882,0
1609009200000,25619.24000000,25932.25000000,25590.00000000,25931.02000000,2902.63840200,1609012799999,74809632.17509038,63543,1698.13282600,43771708.58832708,0
1609012800000,25931.02000000,26485.00000000,25810.56000000,26417.30000000,6943.28946300,1609016399999,181507467.06916705,108711,3725.98529500,97401009.34346651,0
1609016400000,26417.30000000,26867.03000000,26332.57000000,26702.19000000,10091.24936200,1609019999999,268363789.55314947,146354,5114.39677200,136028372.05447979,0
1609020000000,26702.18000000,26799.80000000,25842.00000000,26413.43000000,6382.87121600,1609023599999,168416418.60798949,155761,3268.58592200,86226422.41937139,0
1609023600000,26413.42000000,26660.00000000,26362.26000000,26493.39000000,3419.82500300,1609027199999,90663068.30657589,71548,1680.06747900,44541596.44300067,0
1609027200000,26493.40000000,26850.00000000,26488.41000000,26759.35000000,5331.96641600,1609030799999,142279124.71116317,88122,2718.42581200,72551537.94278165,0
1609030800000,26759.35000000,26963.46000000,26503.87000000,26619.73000000,6172.62723500,1609034399999,165304656.10804011,105681,3032.49124500,81235948.23631330,0
1609034400000,26619.14000000,26859.50000000,26500.00000000,26573.90000000,4905.69398000,1609037999999,131022124.04904550,95570,2320.71240200,62011127.21646000,0
1609038000000,26573.90000000,26649.50000000,26427.16000000,26568.08000000,2920.83183900,1609041599999,77585482.07073501,60707,1417.37753600,37651569.28365022,0
1609041600000,26568.24000000,26839.84000000,26567.81000000,26744.76000000,2728.12156700,1609045199999,72926527.16668561,48413,1368.61664000,36586811.32153889,0
1609045200000,26744.76000000,26939.98000000,26705.13000000,26889.94000000,2630.68005700,1609048799999,70595636.76903177,48811,1419.21190500,38089897.01576818,0
1609048800000,26889.94000000,27750.00000000,26886.47000000,27635.28000000,9599.11262100,1609052399999,263131263.97930927,141623,5266.11171100,144276897.22239280,0
1609052400000,27635.28000000,27777.82000000,27453.53000000,27639.38000000,5115.59067700,1609055999999,141360254.56865696,93784,2608.94350500,72107131.61759004,0
1609056000000,27639.39000000,27935.40000000,27310.00000000,27457.00000000,7892.77938300,1609059599999,219162622.55279621,129016,3959.77748400,109986078.15547625,0
1609059600000,27460.52000000,27855.00000000,27200.02000000,27818.18000000,6637.46247000,1609063199999,183279646.62111129,112702,3077.94281800,84995010.81638260,0
1609063200000,27818.18000000,27893.50000000,27687.13000000,27822.16000000,3299.39056900,1609066799999,91697271.11317655,61047,1492.84625000,41492112.17814305,0
1609066800000,27822.17000000,28422.00000000,26566.00000000,27646.48000000,15858.07547700,1609070399999,441315577.52182234,237960,8009.98000700,223062345.96515375,0
1609070400000,27647.55000000,27648.75000000,26600.00000000,27205.48000000,12613.48045100,1609073999999,341673812.20124348,192534,6070.55183700,164460183.82989630,0
1609074000000,27205.47000000,27597.19000000,27060.00000000,27519.48000000,5802.71703300,1609077599999,158588685.73100863,92866,2914.05608000,79650508.85770294,0
1609077600000,27519.48000000,27777.00000000,27232.45000000,27335.65000000,7144.71835900,1609081199999,196868080.19582196,105504,3457.83193600,95286706.61018548,0
1609081200000,27334.47000000,27480.00000000,27000.00000000,27359.62000000,5962.26386400,1609084799999,162690522.92772146,96673,2928.18985200,79898942.21467898,0
1609084800000,27360.09000000,27490.00000000,26600.00000000,27089.44000000,9368.27861800,1609088399999,252535713.31425760,149930,4357.97615700,117515309.91251020,0
1609088400000,27089.45000000,27089.55000000,26677.00000000,26801.35000000,5321.87878100,1609091999999,143067570.01788433,75469,2442.01158300,65653008.38512372,0
1609092000000,26803.49000000,27070.01000000,26600.00000000,27061.41000000,4254.59658700,1609095599999,114153292.21421868,64559,2140.55772900,57464225.84709006,0
1609095600000,27062.67000000,27296.28000000,26987.84000000,27081.67000000,3438.48581500,1609099199999,93334655.90308752,55530,1615.36517600,43845101.36086601,0
1609099200000,27081.98000000,27095.18000000,26174.58000000,26223.51000000,6281.80491500,1609102799999,167120732.59960956,100435,2770.39682200,73709482.76225464,0
1609102800000,26219.88000000,26512.00000000,25700.00000000,26400.97000000,8265.39684700,1609106399999,216225729.86703631,134735,3837.93878100,100439539.75078332,0
1609106400000,26404.45000000,26699.99000000,26263.20000000,26521.14000000,3178.03750800,1609109999999,84137792.71018362,77226,1547.29996000,40976536.66402238,0
1609110000000,26521.14000000,26713.96000000,26219.00000000,26281.66000000,3731.59514500,1609113599999,98871908.96837776,69596,1874.72725600,49689473.01674173,0
1609113600000,26281.54000000,26976.00000000,26101.00000000,26877.70000000,5350.12068900,1609117199999,142674545.48481140,86857,2706.37347700,72196868.02627999,0
1609117200000,26877.69000000,27356.30000000,26800.01000000,27062.00000000,5307.91292600,1609120799999,144092510.36354907,80323,2646.04808900,71833056.46252460,0
1609120800000,27060.42000000,27169.64000000,26910.27000000,27085.00000000,2603.46947300,1609124399999,70402704.16030073,42982,1222.72447200,33067404.37845701,0
1609124400000,27082.52000000,27290.00000000,26918.51000000,27275.65000000,2446.26506200,1609127999999,66317972.18822799,46595,1228.65169000,33312147.29932896,0
1609128000000,27275.66000000,27332.00000000,26848.57000000,26864.11000000,2359.43802300,1609131599999,63829911.96619164,44380,1119.92553900,30302530.33183658,0
1609131600000,26864.10000000,27153.90000000,26798.94000000,26942.62000000,2718.52980200,1609135199999,73431496.89020482,43314,1330.66261600,35953437.01520226,0
1609135200000,26942.62000000,27100.00000000,26830.00000000,27057.63000000,2358.01126200,1609138799999,63587000.67336462,38595,1108.84436600,29902522.56411736,0
1609138800000,27056.15000000,27200.00000000,27001.31000000,27001.31000000,3529.36269200,1609142399999,95675953.32220389,57548,1646.29952200,44634846.82941359,0
1609142400000,27001.32000000,27080.00000000,26705.41000000,26937.88000000,3589.34838900,1609145999999,96519185.32892204,83455,1670.94589700,44930926.90184828,0
1609146000000,26936.25000000,27000.00000000,26750.66000000,26835.83000000,2573.74675800,1609149599999,69234894.19132475,57221,1295.80233000,34860187.57160889,0
1609149600000,26835.84000000,26922.28000000,26557.73000000,26720.58000000,3512.77934500,1609153199999,93918763.69167718,70034,1602.05280200,42838507.97070503,0
1609153200000,26720.02000000,26889.71000000,26609.51000000,26859.07000000,2728.04662400,1609156799999,73042646.30483201,57834,1352.75695500,36219046.08887260,0
1609156800000,26859.07000000,27145.27000000,26711.57000000,27097.28000000,4004.09994300,1609160399999,107985719.04627065,70646,2071.98143400,55893790.43302546,0
1609160400000,27097.27000000,27500.00000000,27097.27000000,27249.22000000,5710.93308000,1609163999999,155991278.72376911,108327,2845.58177600,77726632.80809004,0
1609164000000,27249.22000000,27355.00000000,27130.02000000,27276.11000000,3246.96023200,1609167599999,88508047.40385192,55929,1675.23503200,45667715.23455250,0
1609167600000,27276.13000000,27320.00000000,26830.16000000,26916.32000000,4219.10137600,1609171199999,114036883.38129216,72762,1839.68007600,49716546.60925866,0
1609171200000,26916.32000000,27157.31000000,26743.00000000,27066.44000000,3763.68259800,1609174799999,101672013.26842662,70585,1832.37208100,49513761.95143116,0
1609174800000,27066.43000000,27236.71000000,27021.21000000,27140.96000000,2273.55272600,1609178399999,61700220.27625713,48884,1008.13876000,27360965.46451385,0
1609178400000,27140.89000000,27228.53000000,26898.00000000,27023.55000000,2852.85684800,1609181999999,77306204.27001483,50328,1257.13218300,34068505.24729579,0
1609182000000,27022.83000000,27196.09000000,26945.39000000,26996.74000000,2406.53204600,1609185599999,65211485.72603311,41062,1023.10123600,27724720.72802523,0
1609185600000,26996.73000000,27098.38000000,26678.00000000,26866.97000000,3655.91074800,1609189199999,98188279.79644093,61827,1499.99389800,40288379.87712239,0
1609189200000,26866.97000000,26958.64000000,26620.40000000,26627.30000000,2273.35034300,1609192799999,60999372.30902186,52799,990.47646800,26576871.82250811,0
1609192800000,26627.31000000,26940.95000000,26415.09000000,26891.69000000,3469.11861700,1609196399999,92603735.81696283,95389,1554.39456000,41524839.11246345,0
1609196400000,26891.69000000,27163.77000000,26836.01000000,27079.41000000,2768.61289400,1609199999999,74875983.99040128,70528,1366.17036200,36946818.63710792,0
1609200000000,27079.42000000,27116.78000000,26758.88000000,26811.29000000,2597.82019000,1609203599999,69904213.70498456,64703,1236.38342900,33269426.09336300,0
1609203600000,26811.27000000,26857.01000000,26636.92000000,26830.53000000,2422.60405400,1609207199999,64849249.47103455,64476,1171.14978300,31352460.37633493,0
1609207200000,26829.64000000,26949.07000000,26727.25000000,26858.37000000,1421.31556800,1609210799999,38167370.26937193,37081,713.73042000,19167980.42518226,0
1609210800000,26858.37000000,26863.07000000,26433.78000000,26444.60000000,3296.20968600,1609214399999,87716374.15018029,64590,1494.26150300,39764151.41397915,0
1609214400000,26445.50000000,26583.65000000,26203.00000000,26487.62000000,4009.67056700,1609217999999,105947918.35762364,72698,2052.73272300,54263575.55256009,0
1609218000000,26489.07000000,26492.00000000,25880.00000000,26452.18000000,5229.12380600,1609221599999,136920208.92639515,92466,2403.06889500,62947765.14313558,0
1609221600000,26452.40000000,26533.30000000,26264.52000000,26356.22000000,2499.72047600,1609225199999,65994608.63618230,85925,1109.26841400,29284834.51536833,0
1609225200000,26356.23000000,26462.94000000,26145.46000000,26435.63000000,1893.97243300,1609228799999,49789849.62457248,59667,860.29975600,22619546.60309114,0
1609228800000,26436.53000000,26765.35000000,26434.49000000,26660.36000000,3037.22678700,1609232399999,80759528.90458442,73312,1427.29198600,37950003.60397574,0
1609232400000,26660.60000000,26745.00000000,26521.14000000,26590.60000000,2098.54072900,1609235999999,55896573.11198540,66896,933.27881500,24857968.27925959,0
1609236000000,26586.94000000,26860.00000000,26586.43000000,26741.03000000,2462.67666600,1609239599999,65925466.13131929,77255,1305.28026600,34941488.52509940,0
1609239600000,26741.04000000,26900.00000000,26565.13000000,26876.40000000,2525.69740800,1609243199999,67471175.21530080,83088,1243.42483600,33224381.21038248,0
1609243200000,26874.55000000,27100.00000000,26858.51000000,26893.22000000,3680.93022700,1609246799999,99357694.98701662,69244,2038.49170800,55034180.61501586,0
1609246800000,26893.22000000,26977.16000000,26730.00000000,26880.00000000,2050.08302600,1609250399999,55126091.53817969,46856,970.89720200,26108714.79848154,0
1609250400000,26880.01000000,26902.22000000,26600.65000000,26664.49000000,2589.53772900,1609253999999,69240437.74178789,50584,1192.80768600,31896464.61680874,0
1609254000000,26664.49000000,26734.40000000,26433.00000000,26614.97000000,2674.21828800,1609257599999,71097824.01410569,58180,1238.70322200,32935746.71503256,0
1609257600000,26615.28000000,26625.99000000,26204.99000000,26430.84000000,4570.55134000,1609261199999,120598568.49984490,98414,2098.82992700,55381144.68703958,0
1609261200000,26428.10000000,26628.98000000,26243.50000000,26621.46000000,3245.09447900,1609264799999,85858934.13215567,73729,1759.22358200,46559576.95960508,0
1609264800000,26621.08000000,26749.82000000,26565.01000000,26591.29000000,2628.08695800,1609268399999,70031517.51499948,58753,1244.59011200,33167379.45825850,0
1609268400000,26591.38000000,26943.89000000,26505.94000000,26931.62000000,2869.95531100,1609271999999,76799794.94776068,61001,1482.40280700,39683027.08029136,0
1609272000000,26931.51000000,27000.00000000,26743.42000000,26989.63000000,2729.83530700,1609275599999,73447938.71221806,60182,1461.12376300,39322396.58347251,0
1609275600000,26990.00000000,27200.87000000,26820.38000000,26913.12000000,3772.22030700,1609279199999,102063908.60542742,67776,2078.16933400,56232159.48390328,0
1609279200000,26911.36000000,27117.00000000,26893.78000000,27048.32000000,1592.31929400,1609282799999,42998370.24386760,53571,883.86898300,23867845.65864630,0
1609282800000,27048.34000000,27410.00000000,26945.57000000,27385.00000000,3514.18197000,1609286399999,95653602.32733610,64719,1877.64344900,51122102.43647355,0
1609286400000,27385.00000000,27837.71000000,27374.87000000,27630.74000000,6744.67454200,1609289999999,186480432.17779958,118059,3546.40818000,98016577.46498643,0
1609290000000,27630.75000000,27720.00000000,27530.89000000,27615.85000000,2038.14679900,1609293599999,56326464.41780145,53928,1065.73669200,29454623.81143928,0
1609293600000,27615.84000000,28000.00000000,27498.92000000,27999.14000000,4435.19551200,1609297199999,123358844.32213855,74615,2637.11713900,73385426.07126831,0
1609297200000,28000.00000000,28239.00000000,27814.67000000,28065.54000000,5193.97003500,1609300799999,145474743.92683677,93694,2636.17649800,73849156.58493799,0
1609300800000,28066.57000000,28205.37000000,27722.22000000,27897.49000000,4097.64569400,1609304399999,114488719.91646471,88571,2074.73474600,57977851.67363170,0
1609304400000,27897.49000000,28159.00000000,27828.28000000,28016.74000000,2801.27654700,1609307999999,78434458.10857875,58507,1392.11624000,38979314.61826733,0
1609308000000,28016.74000000,28577.56000000,27933.00000000,28380.00000000,6656.99572200,1609311599999,188485478.00267577,121521,3466.93476600,98197667.96226561,0
1609311600000,28379.99000000,28598.74000000,28270.00000000,28386.62000000,3640.04403500,1609315199999,103430132.70671313,80948,1791.54427800,50913400.30820328,0
1609315200000,28389.02000000,28579.92000000,27559.23000000,27732.30000000,7768.61402400,1609318799999,217617014.31082520,135951,3552.67541500,99552240.90912579,0
1609318800000,27732.86000000,27898.63000000,27320.00000000,27855.91000000,5325.64588200,1609322399999,147355395.77455766,106614,2624.83152200,72659436.42802380,0
1609322400000,27855.91000000,28063.97000000,27742.43000000,27850.02000000,3071.00440800,1609325999999,85724106.20922187,62269,1411.22031700,39393241.68120373,0
1609326000000,27850.02000000,27947.92000000,27595.43000000,27838.82000000,2876.27538200,1609329599999,79894409.34640959,70390,1436.43456800,39901391.47033923,0
1609329600000,27836.95000000,27934.43000000,27577.00000000,27858.73000000,2466.71131700,1609333199999,68456108.47536903,57020,1209.05208800,33560597.84042518,0
1609333200000,27858.72000000,28167.21000000,27768.70000000,27869.61000000,3488.99624000,1609336799999,97640842.50745054,68046,1758.98015000,49234096.40363351,0
1609336800000,27871.05000000,28184.44000000,27871.05000000,28182.98000000,2539.68508100,1609340399999,71183311.06808460,56468,1345.70887300,37720321.18040351,0
1609340400000,28182.98000000,28291.82000000,27984.19000000,28153.76000000,3130.42806800,1609343999999,88139585.43869922,76071,1535.02141800,43225540.61266742,0
1609344000000,28153.75000000,28240.37000000,27887.00000000,28153.78000000,3010.36422000,1609347599999,84526703.84275746,76484,1457.41564400,40925826.81963786,0
1609347600000,28153.77000000,28309.88000000,28050.00000000,28239.69000000,2913.70261700,1609351199999,82177572.46902899,61132,1281.09803900,36132926.11038071,0
1609351200000,28239.68000000,28530.00000000,28239.68000000,28510.86000000,3992.53675400,1609354799999,113395838.93303015,73104,1975.24054900,56112033.61243577,0
1609354800000,28510.86000000,28900.05000000,28444.00000000,28776.46000000,7242.87951400,1609358399999,208100984.02679400,119364,4001.20938400,114957878.15770691,0
1609358400000,28776.45000000,28996.00000000,28603.24000000,28785.67000000,4271.32751700,1609361999999,123035553.09734903,81707,2015.48366200,58071567.09738920,0
1609362000000,28785.67000000,28980.00000000,28534.70000000,28875.21000000,3551.04038400,1609365599999,102246784.04567833,77627,1729.51588100,49812482.30888775,0
1609365600000,28875.21000000,28903.93000000,28571.84000000,28703.88000000,1915.68322400,1609369199999,55106704.61475086,57210,899.66679200,25887497.92697093,0
1609369200000,28704.00000000,28911.52000000,28630.00000000,28875.54000000,2183.21430800,1609372799999,62873049.72125565,46795,1213.58352500,34956262.59724237,0
1609372800000,28875.55000000,29300.00000000,28869.78000000,29120.51000000,5524.78818900,1609376399999,161042717.86644127,100654,3116.01879800,90814611.09558302,0
1609376400000,29120.50000000,29177.41000000,28120.67000000,28743.57000000,6991.53980600,1609379999999,199886526.64636524,132055,3018.86171300,86293913.63359731,0
1609380000000,28743.58000000,28792.76000000,28600.38000000,28720.49000000,1906.35578900,1609383599999,54720917.34465397,43654,890.81156800,25572817.00264774,0
1609383600000,28720.48000000,29147.75000000,28711.06000000,29024.00000000,2583.08649800,1609387199999,74760530.72493473,50394,1435.15415800,41531350.00077980,0
1609387200000,29024.01000000,29185.00000000,28824.61000000,29028.35000000,2767.84337300,1609390799999,80326404.95159185,59446,1377.85940400,39988422.38250228,0
1609390800000,29028.34000000,29031.66000000,28738.10000000,28972.20000000,2155.46662300,1609394399999,62353309.31494652,47822,1018.55859100,29462625.98025018,0
1609394400000,28972.20000000,29074.22000000,28849.50000000,28859.01000000,2126.65340600,1609397999999,61619103.59331996,49700,1018.08954000,29499234.13604500,0
1609398000000,28859.02000000,29285.00000000,28859.02000000,29155.25000000,3192.08297300,1609401599999,93052548.87306031,66499,1820.87521000,53085249.10593468,0
1609401600000,29155.24000000,29210.83000000,28780.00000000,28926.31000000,3372.84919500,1609405199999,97673627.75426602,71919,1506.69630400,43641223.58211289,0
1609405200000,28926.32000000,29067.82000000,28580.00000000,28989.99000000,2954.20945400,1609408799999,85246205.98696452,63400,1348.85456400,38938176.00533143,0
1609408800000,28989.99000000,29168.37000000,28960.17000000,29136.49000000,2032.73984400,1609412399999,59164675.18772087,48970,1157.87958000,33703302.88124636,0
1609412400000,29136.49000000,29140.00000000,28888.43000000,28910.30000000,2148.68443700,1609415999999,62354769.67185555,52675,1031.84061600,29949212.99220219,0
1609416000000,28910.29000000,28989.03000000,28400.00000000,28617.60000000,4468.90200100,1609419599999,128561483.62739386,85698,1891.37486700,54445930.93549532,0
1609419600000,28617.65000000,28635.90000000,27850.00000000,28519.00000000,7710.02965200,1609423199999,218204970.10157385,128115,3567.81693900,101008299.30444417,0
1609423200000,28519.25000000,28523.47000000,28111.25000000,28371.51000000,3624.61853100,1609426799999,102605271.68508579,69397,1700.71250400,48144060.41966017,0
1609426800000,28371.52000000,28840.26000000,28369.53000000,28770.00000000,3793.59720500,1609430399999,108642922.25717718,74076,1595.66068500,45695130.67565291,0
1609430400000,28782.01000000,28822.59000000,28311.00000000,28380.60000000,2970.38140600,1609433999999,84889969.84550027,78389,1343.57075700,38400043.42809354,0
1609434000000,28382.47000000,28723.68000000,28362.00000000,28571.97000000,2435.55698800,1609437599999,69604052.89271796,49032,1176.94858200,33633068.89879298,0
1609437600000,28571.97000000,28898.00000000,28424.56000000,28872.25000000,2579.41940800,1609441199999,74095956.48706694,48133,1308.18238700,37601158.58494756,0
1609441200000,28872.24000000,29000.00000000,28742.41000000,28897.83000000,2293.82133900,1609444799999,66289233.16417270,56789,1414.25683400,40873684.50200674,0
1609444800000,28897.84000000,29139.65000000,28862.00000000,29126.70000000,1936.48029900,1609448399999,56103301.54204034,42101,1130.49128200,32759411.31947788,0
1609448400000,29126.71000000,29169.55000000,28900.79000000,28966.36000000,2524.47311100,1609451999999,73351462.94451089,51297,1009.89255900,29351484.13334809,0
1609452000000,28966.36000000,29143.73000000,28910.19000000,29100.84000000,1438.50632600,1609455599999,41807122.88999045,36413,645.03358600,18750577.54750632,0
1609455600000,29100.83000000,29110.35000000,28780.00000000,28923.63000000,1976.41929900,1609459199999,57243040.06672289,46165,906.18105200,26246155.00854779,0
1609459200000,28923.63000000,29031.34000000,28690.17000000,28995.13000000,2311.81144500,1609462799999,66768830.34010008,58389,1215.35923800,35103542.78288276,0
1609462800000,28995.13000000,29470.00000000,28960.35000000,29409.99000000,5403.06847100,1609466399999,158357816.81805722,103896,3160.04170100,92613991.93555293,0
1609466400000,29410.00000000,29465.26000000,29120.03000000,29194.65000000,2384.23156000,1609469999999,69842653.67342030,57646,1203.43350600,35252749.90832606,0
1609470000000,29195.25000000,29367.00000000,29150.02000000,29278.40000000,1461.34507700,1609473599999,42760776.72551646,42510,775.91566600,22705547.98307977,0
1609473600000,29278.41000000,29395.00000000,29029.40000000,29220.31000000,2038.04680300,1609477199999,59614637.30352874,55414,1003.34283400,29346381.88020654,0
1609477200000,29220.31000000,29235.28000000,29084.11000000,29187.01000000,1469.95626200,1609480799999,42864538.70435811,41800,679.84674200,19827190.29247262,0
1609480800000,29187.01000000,29270.00000000,29077.32000000,29174.35000000,1420.72629100,1609484399999,41446013.01819005,46400,699.14267600,20398322.75992173,0
1609484400000,29174.35000000,29191.98000000,28806.54000000,29092.83000000,2380.18091800,1609487999999,69034619.09489940,53158,1054.72099100,30598457.40248306,0
1609488000000,29092.84000000,29178.03000000,28872.24000000,29000.01000000,2008.16573900,1609491599999,58274190.69862189,55012,1022.06617000,29662447.72598589,0
1609491600000,29000.01000000,29307.73000000,28970.00000000,29202.21000000,2022.05602200,1609495199999,59006512.26098600,43674,1208.47757800,35272717.35224266,0
1609495200000,29202.21000000,29344.97000000,29152.88000000,29223.82000000,1944.25584100,1609498799999,56881923.87605724,46783,1014.53831900,29683027.81899852,0
1609498800000,29223.82000000,29402.57000000,29212.44000000,29313.49000000,2309.22771700,1609502399999,67680909.41227815,49883,1309.01281600,38371497.60008983,0
1609502400000,29313.49000000,29600.00000000,29150.00000000,29233.49000000,4191.91516100,1609505999999,123253838.23617110,82845,2333.30675300,68649197.19260735,0
1609506000000,29233.49000000,29470.00000000,29200.00000000,29464.79000000,2211.29829000,1609509599999,64952612.17843147,51420,1102.40410000,32385604.78507834,0
1609509600000,29464.79000000,29530.00000000,29266.15000000,29327.84000000,2612.67217000,1609513199999,76824362.53364532,63341,1251.80870900,36813212.09859227,0
1609513200000,29327.83000000,29391.00000000,29030.14000000,29188.67000000,2779.06389400,1609516799999,81232002.48765679,71966,1262.58015300,36922103.13134250,0
1609516800000,29188.67000000,29360.00000000,29125.00000000,29300.57000000,1490.32948400,1609520399999,43610391.87454118,41586,774.31247700,22657543.68634492,0
1609520400000,29300.79000000,29339.76000000,28937.00000000,29079.64000000,2504.97709900,1609523999999,73023440.33533108,58010,1019.11805100,29715488.81612700,0
1609524000000,29077.59000000,29259.98000000,28624.57000000,29072.70000000,4226.43004100,1609527599999,122480565.74309262,88856,1801.54203200,52236804.42358850,0
1609527600000,29072.70000000,29125.32000000,28950.00000000,29029.04000000,1629.22872100,1609531199999,47324728.28361069,49038,752.04501500,21847593.00496335,0
1609531200000,29029.04000000,29279.72000000,28880.37000000,29200.96000000,1838.54908200,1609534799999,53590098.13888548,52949,960.22896300,27992651.84744214,0
1609534800000,29200.97000000,29289.82000000,29130.00000000,29160.39000000,1447.22964100,1609538399999,42285361.51600605,34181,776.32409300,22684651.47220357,0
1609538400000,29163.17000000,29326.74000000,29104.57000000,29262.32000000,1127.03589700,1609541999999,32972283.53778708,37533,552.48585500,16165226.57121833,0
1609542000000,29262.32000000,29338.89000000,29228.14000000,29331.69000000,971.12338500,1609545599999,28443882.37070015,28620,523.74728700,15341792.07335345,0
1609545600000,29331.70000000,29338.59000000,28946.53000000,29197.48000000,2638.15937900,1609549199999,76856531.55900287,56787,1247.24618700,36330827.26651437,0
1609549200000,29197.93000000,29400.00000000,29100.00000000,29359.47000000,1891.99724900,1609552799999,55385402.78970417,41136,960.49200100,28127469.61077394,0
1609552800000,29359.46000000,29469.00000000,29320.01000000,29323.82000000,1704.83013700,1609556399999,50111457.75322650,34864,919.10250700,27018817.34672662,0
1609556400000,29323.82000000,29382.49000000,29256.85000000,29351.95000000,1158.04176100,1609559999999,33963115.16512242,33338,563.83224300,16536321.44525508,0
1609560000000,29351.95000000,29396.00000000,29220.00000000,29349.63000000,988.71107000,1609563599999,28985783.95102539,36593,513.99851400,15069817.63238660,0
1609563600000,29349.63000000,29590.00000000,29349.63000000,29589.99000000,2778.87823100,1609567199999,81957934.92152147,48203,1889.25015400,55722199.46021065,0
1609567200000,29589.99000000,29745.00000000,29450.00000000,29709.07000000,3030.24082000,1609570799999,89791157.01909066,61113,1919.61728100,56884432.27238282,0
1609570800000,29709.06000000,29820.50000000,29623.31000000,29750.00000000,3067.81272400,1609574399999,91222945.57779763,56853,1999.91714500,59479642.41147299,0
1609574400000,29751.47000000,29849.11000000,29640.00000000,29844.51000000,2358.08824100,1609577999999,70213292.48882387,55194,1185.87901000,35308597.74347598,0
1609578000000,29844.52000000,29899.00000000,29578.05000000,29612.87000000,3188.49737500,1609581599999,94891130.35379542,63645,1490.10338400,44368671.01529736,0
1609581600000,29612.88000000,29829.00000000,29473.91000000,29680.99000000,2315.18233700,1609585199999,68694488.75869353,49466,1119.01804200,33209227.51330484,0
1609585200000,29679.51000000,29780.53000000,29622.79000000,29755.00000000,1365.03665500,1609588799999,40570945.42355006,29571,598.18892600,17778425.81689583,0
1609588800000,29754.99000000,30888.00000000,29741.39000000,30604.03000000,12772.56604400,1609592399999,387025691.68456484,200036,7693.61308900,232831158.19322058,0
1609592400000,30604.03000000,31561.87000000,30521.00000000,31541.17000000,9182.42970300,1609595999999,284862696.67061101,155703,5000.51248100,155171075.80361159,0
1609596000000,31546.06000000,31567.89000000,31065.00000000,31290.53000000,6447.78389700,1609599599999,201609364.53663465,115280,3104.82695800,97083027.72110683,0
1609599600000,31290.53000000,31800.00000000,31236.37000000,31691.29000000,5626.19375500,1609603199999,177435149.22325535,97954,2936.49097300,92602951.94086850,0
1609603200000,31691.09000000,33000.00000000,31616.42000000,32482.28000000,15432.28518600,1609606799999,500065150.69207718,243515,7704.18957300,249664588.17049993,0
1609606800000,32484.28000000,32935.00000000,32394.77000000,32856.96000000,6402.18070100,1609610399999,209101591.46210164,106138,3400.89904700,111088781.87106785,0
1609610400000,32856.95000000,33300.00000000,32421.00000000,32999.98000000,7170.29541200,1609613999999,235363454.12117517,107993,3731.00286900,122570325.41192683,0
1609614000000,32999.98000000,33220.00000000,32690.00000000,33027.20000000,5844.85649900,1609617599999,192991798.29034694,100521,3074.28482400,101527404.04491779,0
1609617600000,33027.20000000,33061.37000000,30550.00000000,30667.22000000,15733.28311200,1609621199999,504482345.09340442,213120,7147.18982200,229365443.72211530,0
1609621200000,30669.43000000,32005.94000000,30300.00000000,31694.59000000,10395.12064200,1609624799999,326513926.94158377,161944,5285.50818400,165946681.21302372,0
1609624800000,31693.53000000,32311.92000000,31424.96000000,32145.66000000,3879.06209400,1609628399999,124189288.57427153,91572,1766.47715100,56575341.60307028,0
1609628400000,32143.53000000,32246.67000000,31500.00000000,32178.33000000,4622.34033800,1609631999999,147557520.62016068,85383,2194.66488100,70073494.65701959,0
1609632000000,32176.45000000,32497.80000000,31962.99000000,32447.94000000,3346.06214100,1609635599999,108006253.42272902,63472,1758.75207800,56783635.03682368,0
1609635600000,32447.95000000,32790.07000000,32201.00000000,32585.09000000,3401.15220700,1609639199999,110773399.69333609,70692,1770.81858900,57671008.07579552,0
1609639200000,32583.04000000,32884.09000000,32550.00000000,32741.67000000,2017.20975900,1609642799999,66039545.22800387,48226,1010.49816300,33089617.80521227,0
1609642800000,32741.68000000,32756.00000000,32404.00000000,32573.87000000,2125.87880000,1609646399999,69347477.45908845,46215,899.91924100,29356251.53461650,0
1609646400000,32576.11000000,33250.00000000,32450.00000000,33192.53000000,3436.07098400,1609649999999,112792746.66880588,60917,2045.68522700,67209328.65906662,0
1609650000000,33192.53000000,34180.00000000,33109.44000000,33758.67000000,10355.07031500,1609653599999,350167811.09683042,176812,5513.67143800,186390893.19406770,0
1609653600000,33758.67000000,34110.05000000,33651.12000000,33967.13000000,4526.91097400,1609657199999,153551636.94704574,95086,2360.33759000,80068532.23998821,0
1609657200000,33967.13000000,34778.11000000,33737.19000000,34452.34000000,7968.07402300,1609660799999,273877823.02471700,135337,3835.12822700,131801254.42768407,0
1609660800000,34451.78000000,34670.41000000,33757.29000000,34367.68000000,6146.77411200,1609664399999,210713141.05225317,110795,2947.24110400,101077763.49754152,0
1609664400000,34367.35000000,34588.88000000,33800.00000000,34190.55000000,6052.67897200,1609667999999,206713459.38775728,114590,2746.05092500,93808940.47277085,0
1609668000000,34189.98000000,34350.00000000,33403.00000000,33877.96000000,6335.22664200,1609671599999,214615660.03475803,120518,3038.83693400,102960933.70594279,0
1609671600000,33877.96000000,34450.00000000,33787.55000000,34413.53000000,4116.85314100,1609675199999,140535081.14537481,92262,2255.03787400,76986787.81280623,0
1609675200000,34413.53000000,34600.00000000,33928.75000000,34103.72000000,4546.28348100,1609678799999,155830593.73039518,89900,2266.26171700,77715495.36382322,0
1609678800000,34103.73000000,34385.02000000,33800.00000000,33880.00000000,4373.73837600,1609682399999,149031480.84569385,87957,2050.56080100,69890174.70069015,0
1609682400000,33877.98000000,34150.00000000,33450.00000000,33811.54000000,5928.80556300,1609685999999,200638151.95697655,112757,2900.71102100,98139759.78261895,0
1609686000000,33811.54000000,33873.45000000,32727.00000000,33506.62000000,8391.24975700,1609689599999,279582888.95484869,140091,3792.71472900,126401018.81240185,0
1609689600000,33505.15000000,33822.69000000,32650.00000000,32676.74000000,7983.73912500,1609693199999,266031558.97452663,129178,3881.70200600,129341713.44537748,0
1609693200000,32676.75000000,33333.33000000,32454.73000000,32909.27000000,7447.80916300,1609696799999,244812012.99385249,135756,3643.79336400,119852164.82576344,0
1609696800000,32907.51000000,33031.57000000,32267.00000000,32769.76000000,4707.19994300,1609700399999,153750662.05561621,94512,2355.51975900,76959635.32715938,0
1609700400000,32769.79000000,32930.00000000,32455.71000000,32772.21000000,2288.43941200,1609703999999,74825548.95742354,73266,1072.31709100,35065540.58420238,0
1609704000000,32775.10000000,33816.00000000,32727.10000000,33726.21000000,5420.67818300,1609707599999,181382884.16276131,111426,2919.38549700,97677133.65780773,0
1609707600000,33725.72000000,33861.92000000,33506.00000000,33558.34000000,2123.06799200,1609711199999,71508817.93767056,76216,1052.73779500,35464167.05367330,0
1609711200000,33559.06000000,33661.10000000,33000.00000000,33119.14000000,2841.03309300,1609714799999,94606664.88271222,74965,1251.99851100,41712740.73810901,0
1609714800000,33119.14000000,33600.00000000,32600.00000000,33000.05000000,5077.56059200,1609718399999,168463124.87883950,108752,2380.65319000,79003943.17790337,0
1609718400000,33000.05000000,33111.44000000,32400.25000000,32843.88000000,4792.20683100,1609721999999,157090780.02866342,102303,2337.32205000,76640069.54148755,0
1609722000000,32843.89000000,33327.00000000,32602.47000000,33191.04000000,3390.02387200,1609725599999,111723279.13155555,77232,1619.89909700,53373905.14610674,0
1609725600000,33191.05000000,33588.00000000,32958.38000000,33454.22000000,3180.35078300,1609729199999,105765257.03035539,73174,1565.73680600,52080821.90135500,0
1609729200000,33454.21000000,33510.71000000,33160.00000000,33505.16000000,3174.20913400,1609732799999,105885637.67106639,74546,1550.96606000,51736216.72372775,0
1609732800000,33505.15000000,33600.00000000,33186.14000000,33257.55000000,3167.02927300,1609736399999,105695860.81390999,70718,1582.28668800,52806095.53989332,0
1609736400000,33257.56000000,33315.90000000,32802.25000000,32813.01000000,3990.70088000,1609739999999,132098247.27391540,86995,1912.44957000,63309431.04982456,0
1609740000000,32813.01000000,33408.00000000,32813.00000000,33100.02000000,4768.76492800,1609743599999,157679676.36409471,93791,2665.12417700,88130614.48937725,0
1609743600000,33100.02000000,33148.69000000,31505.00000000,32068.84000000,9472.37682800,1609747199999,305928119.96734844,163230,4856.66906300,156851370.47884084,0
1609747200000,32068.84000000,32567.88000000,31450.00000000,32045.14000000,6529.25324800,1609750799999,209132998.40311764,125127,2998.78773300,96102959.13230930,0
1609750800000,32045.15000000,32152.15000000,30248.85000000,31038.63000000,11271.89653100,1609754399999,351321935.49618102,173055,5038.68188200,157122742.24963213,0
1609754400000,31038.35000000,31227.33000000,28130.00000000,30270.76000000,19376.83117900,1609757999999,573629351.31642204,305630,9223.43025700,273302725.96630042,0
1609758000000,30270.76000000,30900.20000000,29400.00000000,30743.06000000,9413.49006700,1609761599999,283733132.88333011,170181,4539.81272700,136956401.56307816,0
1609761600000,30742.99000000,31434.07000000,30454.25000000,31219.02000000,8316.88082800,1609765199999,257727418.56933529,153242,3929.17547400,121744030.72879640,0
1609765200000,31219.03000000,31400.00000000,30600.00000000,31400.00000000,5474.65478700,1609768799999,169692056.80846927,101540,2600.95311600,80643934.90996195,0
1609768800000,31400.00000000,32167.93000000,31400.00000000,32113.68000000,7479.38358700,1609772399999,237746821.62135450,116397,3581.67988600,113853118.14224021,0
1609772400000,32113.68000000,32185.67000000,31550.00000000,31745.72000000,5321.62025100,1609775999999,169560823.38397644,99381,2505.70734700,79819154.00419214,0
1609776000000,31745.71000000,31920.00000000,30723.00000000,31320.31000000,8174.28578300,1609779599999,255043539.07925110,133682,4187.51493100,130621147.14683560,0
1609779600000,31320.30000000,31523.01000000,30626.36000000,31024.17000000,4962.56272900,1609783199999,153975400.83942578,96732,2613.69739000,81111771.17490149,0
1609783200000,31022.25000000,31465.44000000,31001.00000000,31165.16000000,3361.43987000,1609786799999,104948080.87133230,73391,1896.89392700,59231323.65317481,0
1609786800000,31165.16000000,31855.75000000,31104.99000000,31665.51000000,3388.37222100,1609790399999,106758748.38653801,71762,1753.38870200,55257387.68892296,0
1609790400000,31665.52000000,31830.95000000,31210.00000000,31244.97000000,2850.96308700,1609793999999,89770988.08670449,64911,1329.17277400,41858872.75067731,0
1609794000000,31244.97000000,31579.00000000,30856.08000000,31014.27000000,3202.45612700,1609797599999,99727509.60811839,74424,1548.02173100,48215339.25595822,0
1609797600000,31014.27000000,31474.78000000,30950.00000000,31332.05000000,1646.48413800,1609801199999,51480692.96027581,54923,906.95705200,28362489.62653594,0
1609801200000,31332.05000000,32031.01000000,31150.00000000,31988.71000000,4193.64872800,1609804799999,132893993.10060339,86041,2344.14079000,74303486.15285786,0
1609804800000,31989.75000000,32853.38000000,31989.74000000,32430.49000000,7707.64341000,1609808399999,250007916.90775211,127581,4569.48199000,148144849.10568232,0
1609808400000,32430.69000000,32796.00000000,32224.25000000,32786.06000000,4246.96065000,1609811999999,138118302.36451834,83071,2295.49344300,74675015.21841346,0
1609812000000,32786.05000000,32828.26000000,32221.10000000,32306.64000000,3163.43004400,1609815599999,102893990.21816806,65391,1571.90279200,51120318.98503503,0
1609815600000,32306.64000000,32536.09000000,31130.86000000,31200.00000000,5695.04449600,1609819199999,181350412.23885364,112880,2751.73680400,87713825.89386314,0
1609819200000,31190.04000000,31538.45000000,30418.00000000,30858.98000000,7229.48636600,1609822799999,224769397.84667815,157600,3122.03990900,97170832.72847822,0
1609822800000,30858.98000000,31366.16000000,29900.00000000,30436.25000000,6366.97612400,1609826399999,195158786.10553854,159593,2694.13433100,82666054.53886334,0
1609826400000,30436.26000000,31270.43000000,29900.00000000,31123.25000000,6611.21073500,1609829999999,202286248.33256154,127994,3659.29882200,111844754.48935623,0
1609830000000,31123.25000000,31312.03000000,30759.47000000,30817.77000000,2811.38395300,1609833599999,87206069.28127892,71734,1279.15583000,39679285.44614070,0
1609833600000,30817.78000000,31522.19000000,30817.78000000,31192.09000000,3237.12095700,1609837199999,101016094.16648097,88984,1691.74721800,52801113.11961794,0
1609837200000,31192.16000000,31821.94000000,31157.90000000,31569.63000000,3935.59797900,1609840799999,124016625.84180410,91763,2077.94349900,65482399.52003036,0
1609840800000,31569.63000000,31687.11000000,31088.33000000,31345.77000000,3174.76039600,1609844399999,99666137.72028313,81295,1624.61121700,51008190.21588990,0
1609844400000,31347.73000000,31777.00000000,31284.15000000,31776.66000000,2908.12176800,1609847999999,91671919.09848990,72492,1608.73697700,50727750.80430447,0
1609848000000,31776.66000000,32057.13000000,31563.84000000,31585.01000000,4161.55133400,1609851599999,132493096.80311255,94633,2278.18509000,72558530.75037737,0
1609851600000,31585.00000000,31900.00000000,31416.27000000,31460.01000000,2523.02316500,1609855199999,79971740.01184837,64040,1248.02063100,39565656.12394609,0
1609855200000,31460.11000000,32375.07000000,31111.78000000,32342.33000000,5942.10285400,1609858799999,188316129.32606876,137989,3384.55523600,107337665.44604894,0
1609858800000,32343.61000000,32374.31000000,31929.41000000,32099.98000000,3616.59901600,1609862399999,116161069.22208343,98120,1862.74385500,59830250.35901147,0
1609862400000,32099.97000000,32670.00000000,31763.23000000,32469.90000000,4926.17161600,1609865999999,159348378.63575512,114817,2517.10906500,81421262.10859769,0
1609866000000,32469.90000000,32790.00000000,32254.18000000,32742.73000000,3599.64571800,1609869599999,116970729.32707121,82231,1693.39973600,55049206.49118736,0
1609869600000,32742.73000000,33433.55000000,32650.03000000,33372.84000000,6647.00992100,1609873199999,219940103.11654606,129769,3830.69609100,126730979.20382337,0
1609873200000,33372.83000000,34187.09000000,33098.82000000,33697.75000000,8659.33850300,1609876799999,292047625.83670093,179774,4641.04381700,156580281.19993935,0
1609876800000,33693.80000000,34044.13000000,33318.00000000,33969.17000000,5800.65390700,1609880399999,195673767.39849565,106875,2778.60271100,93787060.66580112,0
1609880400000,33968.66000000,33996.03000000,33471.94000000,33699.63000000,3682.07415100,1609883999999,124381906.41438341,74894,1702.31561300,57517127.96443939,0
1609884000000,33699.63000000,34360.00000000,33695.60000000,34183.42000000,4616.40333400,1609887599999,157718468.59895870,113239,2717.78634600,92848224.48505438,0
1609887600000,34183.43000000,34284.91000000,33650.00000000,33949.53000000,4787.68664100,1609891199999,162432229.83348370,90092,2091.01373200,70934458.77764801,0
1609891200000,33949.53000000,34107.59000000,33288.00000000,33918.01000000,6106.35192400,1609894799999,205743581.04425707,99660,2516.25996100,84812005.34531709,0
1609894800000,33918.01000000,34018.93000000,33513.05000000,33811.28000000,3237.65935400,1609898399999,109289337.46651398,62378,1475.38110700,49802826.13141871,0
1609898400000,33811.28000000,34135.84000000,33768.32000000,33873.30000000,3252.25455600,1609901999999,110509015.75623268,60510,1626.42308100,55274032.44717988,0
1609902000000,33873.30000000,34170.00000000,33652.00000000,34117.59000000,3183.08804500,1609905599999,107858643.06601506,79479,1672.00819000,56692634.90742621,0
1609905600000,34116.76000000,35766.58000000,34109.83000000,35325.91000000,12735.41762700,1609909199999,444922768.19202013,211886,7910.03825500,275960969.40718472,0
1609909200000,35326.82000000,35590.00000000,34510.00000000,34978.91000000,5595.78367600,1609912799999,196115940.87795285,106461,2891.38405100,101402148.66539782,0
1609912800000,34977.27000000,35229.10000000,34782.44000000,35125.51000000,3923.02640300,1609916399999,137467483.49545430,82118,2054.11388500,71979294.60308102,0
1609916400000,35125.49000000,35248.63000000,34350.00000000,34676.40000000,3898.73728400,1609919999999,135685914.15764905,90102,1874.10273300,65256486.63670632,0
1609920000000,34666.80000000,34950.77000000,34015.00000000,34594.28000000,5094.75919600,1609923599999,176018487.58908296,104746,2360.74276200,81573834.44700668,0
1609923600000,34596.08000000,34607.69000000,33357.90000000,33919.50000000,5753.91297000,1609927199999,195480943.58159614,116923,2559.39339000,86977436.94551326,0
1609927200000,33919.50000000,34550.00000000,33834.61000000,34417.36000000,3851.57425900,1609930799999,132191268.15797724,81692,1875.01912600,64352205.86680140,0
1609930800000,34417.37000000,35200.00000000,34342.87000000,34918.53000000,6362.80414200,1609934399999,221652511.71656262,135283,3225.56840900,112395840.12698986,0
1609934400000,34918.54000000,35088.00000000,34415.61000000,34929.87000000,4569.51466500,1609937999999,158781299.83276104,111089,2339.06150000,81279110.68771631,0
1609938000000,34929.87000000,35050.00000000,34300.00000000,34550.00000000,4296.27233100,1609941599999,148666291.75269622,101607,2028.18287800,70209071.06286720,0
1609941600000,34549.99000000,34593.50000000,34052.42000000,34213.46000000,5728.36809500,1609945199999,196539271.47079065,118986,2687.80804700,92234560.97504688,0
1609945200000,34213.58000000,34790.00000000,34150.00000000,34566.19000000,4050.15684800,1609948799999,139949954.84675728,84656,1858.52932300,64217961.06072499,0
1609948800000,34566.18000000,35076.42000000,34372.92000000,34612.41000000,6142.98629100,1609952399999,213765663.67000848,119999,2805.93946000,97707179.71105734,0
1609952400000,34615.98000000,35057.81000000,34562.00000000,34898.52000000,3410.29344000,1609955999999,118876311.09590797,78917,1651.60960300,57594103.95804292,0
1609956000000,34898.52000000,35245.00000000,34894.22000000,35215.75000000,3704.00848100,1609959599999,130045690.18758426,79341,1818.20697700,63842688.84232041,0
1609959600000,35215.75000000,35695.00000000,34652.60000000,34816.72000000,5619.20776800,1609963199999,198986931.55874261,127198,2772.62367000,98244633.93981346,0
1609963200000,34818.95000000,36250.00000000,34280.00000000,36015.88000000,10922.41272400,1609966799999,384838155.99124447,211465,5441.59735300,192130710.80364409,0
1609966800000,36015.16000000,36470.00000000,35650.00000000,35874.16000000,7481.32434800,1609970399999,269663315.99895945,143699,3530.87547100,127294676.33943071,0
1609970400000,35869.97000000,36379.99000000,35700.92000000,35989.63000000,2717.84739300,1609973999999,98138204.77164020,84495,1258.44650600,45453405.34245312,0
1609974000000,35989.64000000,36939.21000000,35949.12000000,36769.36000000,5501.43949000,1609977599999,200767262.24120768,99093,2819.59891400,102944651.96840851,0
1609977600000,36769.36000000,37287.63000000,36422.71000000,37150.66000000,6259.57897800,1609981199999,231127540.88700173,126956,3276.04372500,121035260.46323515,0
1609981200000,37150.66000000,37227.61000000,36615.83000000,36871.47000000,4542.03973000,1609984799999,167744153.75912638,92343,2188.22221600,80834008.77942776,0
1609984800000,36871.47000000,37087.01000000,36456.00000000,36962.37000000,4112.98100900,1609988399999,151378625.95657551,75846,1862.59406500,68560321.70436183,0
1609988400000,36962.37000000,37699.00000000,36926.53000000,37454.48000000,4747.64690900,1609991999999,177380063.69681458,102236,2489.39129500,93000819.42241232,0
1609992000000,37452.62000000,37550.00000000,37056.12000000,37450.95000000,4099.95384100,1609995599999,153032050.67556983,93723,1967.84767900,73462310.91837377,0
1609995600000,37450.95000000,37700.80000000,37100.77000000,37347.20000000,4337.60029100,1609999199999,162305184.42616053,88626,2189.33091400,81931971.65715822,0
1609999200000,37347.20000000,37439.75000000,36710.00000000,37130.84000000,4095.35114000,1610002799999,151906540.45678327,102410,1749.23592800,64883857.26010562,0
1610002800000,37130.85000000,37338.72000000,36720.00000000,36859.85000000,3782.27688600,1610006399999,140083390.80394544,91008,1623.22536900,60156275.89779950,0
1610006400000,36863.04000000,37350.00000000,36300.00000000,37217.55000000,5254.61020900,1610009999999,193767393.70327787,105341,2307.40234300,85144391.17514270,0
1610010000000,37217.55000000,37500.99000000,36905.00000000,37492.69000000,4407.04559400,1610013599999,163843785.85139342,73931,2244.72536700,83506486.68795209,0
1610013600000,37492.70000000,37500.00000000,36920.00000000,37045.45000000,3236.82271800,1610017199999,120314344.26502907,73246,1456.95604700,54166648.01214179,0
1610017200000,37045.45000000,37913.72000000,37038.97000000,37822.09000000,4315.49039700,1610020799999,161597115.72571475,93785,2370.94087800,88851600.37871656,0
1610020800000,37825.64000000,38200.00000000,37518.00000000,37941.36000000,6363.35906900,1610024399999,241319458.86435367,126651,3103.65779600,117756120.27681301,0
1610024400000,37941.37000000,38429.00000000,37900.00000000,38161.60000000,5364.34606600,1610027999999,205106242.97582551,109894,2583.94624000,98802410.05574995,0
1610028000000,38161.60000000,38644.76000000,38079.02000000,38453.97000000,5516.63370100,1610031599999,211915217.15929497,127201,2553.52547300,98119133.15050093,0
1610031600000,38450.51000000,38970.42000000,38062.75000000,38970.42000000,5401.36264100,1610035199999,208049947.52961345,108411,2618.40335000,100917730.45469424,0
1610035200000,38970.41000000,39500.00000000,38921.49000000,39120.01000000,8054.61611400,1610038799999,315624646.46786094,152513,4140.22882300,162292200.88514323,0
1610038800000,39120.01000000,39775.00000000,39101.36000000,39732.92000000,4853.72990500,1610042399999,191791634.74751861,118869,2607.77573300,103049642.73116991,0
1610042400000,39732.92000000,40365.00000000,36500.00000000,38948.48000000,16920.67287100,1610045999999,656141657.34246253,352801,8352.78240100,324987958.80568612,0
1610046000000,38907.58000000,39236.12000000,37493.52000000,39062.00000000,9539.54129200,1610049599999,367676058.94426181,178227,4568.73751400,176185972.74372717,0
1610049600000,39061.99000000,39199.33000000,38352.88000000,39109.38000000,4364.13361200,1610053199999,169359110.49023060,97943,2132.34871100,82796137.61577405,0
1610053200000,39111.34000000,39882.07000000,38908.11000000,39687.11000000,4533.61478900,1610056799999,178905952.02809147,98626,2237.72931700,88336681.65941423,0
1610056800000,39687.11000000,39969.00000000,39150.00000000,39665.92000000,2855.62721000,1610060399999,113198084.48035602,94586,1413.94892000,56075175.26137254,0
1610060400000,39666.00000000,39680.54000000,38541.38000000,39432.28000000,5866.66546500,1610063999999,229001742.14610960,129513,3016.10703200,117730123.85962437,0
1610064000000,39432.48000000,39699.87000000,38793.23000000,38793.23000000,3387.17488900,1610067599999,133184446.37639539,92545,1535.35775800,60395220.31993304,0
1610067600000,38793.24000000,39000.00000000,37800.00000000,38681.37000000,5775.38926500,1610071199999,222320078.64383120,118187,2477.23985000,95426783.89717878,0
1610071200000,38681.38000000,38692.83000000,36500.00000000,37181.74000000,9364.24713500,1610074799999,350671968.12783984,184588,4041.02930300,151433666.58874171,0
1610074800000,37181.74000000,38460.13000000,37068.40000000,38347.10000000,5036.74691800,1610078399999,191531646.49060035,107958,2279.00721300,86658079.51130932,0
1610078400000,38347.11000000,38949.97000000,38155.61000000,38668.92000000,5126.66640200,1610081999999,198141885.51559744,92378,2021.91847700,78103095.87348774,0
1610082000000,38668.92000000,38700.00000000,37895.00000000,37975.25000000,4384.15874300,1610085599999,168179267.74228120,78020,2012.30775600,77208465.01634949,0
1610085600000,37980.53000000,38685.13000000,37563.92000000,38537.94000000,3989.76181500,1610089199999,152681589.95116749,85138,2001.85591200,76637372.69438687,0
1610089200000,38538.99000000,39143.80000000,38280.16000000,38930.55000000,4177.46546000,1610092799999,161995711.17798650,91584,2176.84316200,84394619.63586086,0
1610092800000,38929.56000000,38985.06000000,38414.70000000,38648.95000000,3277.73807000,1610096399999,126726366.48661977,77560,1404.58769600,54299270.78439706,0
1610096400000,38648.96000000,39374.22000000,38222.00000000,39358.34000000,3995.80383300,1610099999999,155055524.72934390,92046,2098.95693900,81516294.63929747,0
1610100000000,39358.99000000,41057.79000000,39220.00000000,40721.45000000,10298.22132600,1610103599999,413988645.03214855,192411,5906.62682800,237456218.24972363,0
1610103600000,40722.71000000,41500.45000000,40345.39000000,41286.67000000,9286.54999900,1610107199999,381339340.10874931,173240,4686.87248800,192530894.29991795,0
1610107200000,41286.67000000,41785.90000000,40857.37000000,41316.91000000,7590.27892700,1610110799999,314289402.99398151,161233,3735.09226700,154675080.03643654,0
1610110800000,41318.03000000,41641.83000000,40700.00000000,41311.18000000,5331.45266600,1610114399999,219726996.61805144,102736,2445.95779600,100799684.72757314,0
1610114400000,41313.24000000,41564.72000000,40970.22000000,41454.13000000,3918.18065100,1610117999999,161743369.58990013,85972,1841.48903700,76024773.29519918,0
1610118000000,41454.13000000,41950.00000000,39777.00000000,40829.08000000,12863.95161700,1610121599999,525866974.42447445,235224,6229.06949100,254988062.90513028,0
1610121600000,40829.07000000,41600.00000000,40359.67000000,41303.42000000,6293.05875900,1610125199999,258570569.68834122,125823,3214.27634400,132138012.65968989,0
1610125200000,41303.41000000,41556.19000000,40888.88000000,41009.07000000,3675.20465500,1610128799999,151525080.93204277,89742,1723.71079700,71085850.10289584,0
1610128800000,41009.08000000,41153.00000000,39800.00000000,39920.39000000,6673.74778200,1610132399999,269890839.41926600,137300,3102.08551100,125500203.58850049,0
1610132400000,39920.67000000,40700.00000000,39900.35000000,40365.09000000,3881.07246400,1610135999999,156704308.94925451,89817,1932.09680700,78005779.48646475,0
1610136000000,40365.09000000,40500.00000000,38888.00000000,39059.15000000,9598.07354700,1610139599999,379934389.42082304,202984,4299.54077700,170262552.06710307,0
1610139600000,39062.88000000,40116.37000000,38652.00000000,40075.82000000,6171.36420800,1610143199999,243712568.15469437,130312,3138.47475100,124040437.03498383,0
1610143200000,40075.82000000,40785.00000000,39740.95000000,40674.45000000,3008.04856300,1610146799999,121290642.62703400,94417,1635.90693200,66006341.65049416,0
1610146800000,40672.02000000,40937.77000000,40465.76000000,40582.81000000,2685.59980500,1610150399999,109371595.53094099,84417,1359.85132400,55388686.91384988,0
1610150400000,40586.96000000,40976.13000000,39980.27000000,40283.56000000,4382.25498300,1610153999999,177655228.53915624,103817,2141.19214700,86818834.61634393,0
1610154000000,40286.09000000,40321.92000000,39710.00000000,40198.56000000,4543.73605600,1610157599999,181652860.51564185,96651,2692.28448800,107572784.19722243,0
1610157600000,40196.51000000,40561.97000000,39500.00000000,39973.00000000,3032.04654100,1610161199999,121509932.94021643,82121,1435.85659600,57585613.15612918,0
1610161200000,39973.00000000,40376.69000000,39709.61000000,40211.59000000,1917.78678000,1610164799999,76876333.83329589,63739,1008.92029900,40451251.06765757,0
1610164800000,40209.91000000,40490.00000000,39805.03000000,40206.44000000,1976.48437300,1610168399999,79389762.67386835,61321,1017.80459500,40890105.65787203,0
1610168400000,40206.43000000,40206.43000000,39154.48000000,39295.37000000,3025.04162500,1610171999999,120011440.79497736,89565,1302.19304900,51661984.99372342,0
1610172000000,39293.41000000,39627.11000000,38888.00000000,38984.86000000,4352.60593700,1610175599999,170621480.12389127,110337,2071.80838400,81239150.25345556,0
1610175600000,38978.46000000,39692.00000000,38720.00000000,39638.61000000,3109.88920900,1610179199999,122140688.02104703,82441,1509.83574400,59314191.04526394,0
1610179200000,39639.21000000,40254.42000000,39290.86000000,40172.14000000,3081.99328900,1610182799999,122880599.47300186,90034,1584.08594000,63156447.14670606,0
1610182800000,40167.54000000,40790.00000000,40164.03000000,40348.35000000,3653.41544700,1610186399999,147912608.83417118,104095,1909.70882100,77317388.90252549,0
1610186400000,40348.36000000,40800.00000000,40105.51000000,40376.03000000,3130.35655800,1610189999999,126596569.76688394,79151,1730.68526900,70010726.83355768,0
1610190000000,40376.03000000,41237.44000000,40256.73000000,40565.77000000,4682.99124700,1610193599999,191114775.55476880,116488,2464.97070500,100614480.25360964,0
1610193600000,40565.77000000,40912.48000000,40410.01000000,40874.99000000,2732.20120400,1610197199999,111129222.70939649,70238,1257.34703500,51151916.78860784,0
1610197200000,40874.99000000,41222.00000000,40679.10000000,41051.65000000,3818.65745000,1610200799999,156480184.02975569,101156,2072.39056900,84932555.31609088,0
1610200800000,41051.66000000,41380.00000000,40700.00000000,40819.01000000,3867.78119200,1610204399999,158901525.79577861,88998,1822.97645100,74917120.30373793,0
1610204400000,40819.01000000,40953.00000000,40200.00000000,40525.15000000,3364.43316400,1610207999999,136453850.42727688,84201,1463.88630700,59385675.97324527,0
1610208000000,40525.16000000,40649.96000000,39869.00000000,39995.10000000,3942.09517300,1610211599999,158583517.38012921,101902,1796.07266100,72296374.56676844,0
1610211600000,39995.09000000,40586.87000000,39985.45000000,40421.40000000,2205.65303100,1610215199999,89095373.96045112,61685,1020.70532900,41227222.26393196,0
1610215200000,40421.40000000,40800.00000000,40417.36000000,40650.01000000,2109.16468000,1610218799999,85758517.67667532,52834,981.61560500,39911873.45195525,0
1610218800000,40650.00000000,40880.00000000,40469.40000000,40665.91000000,1864.14249300,1610222399999,75910582.21499661,55768,872.92464400,35551251.89398528,0
1610222400000,40665.91000000,40781.69000000,40050.00000000,40606.22000000,3330.65176500,1610225999999,134668657.46555306,86204,1391.85841300,56271189.87607031,0
1610226000000,40610.35000000,40755.00000000,40483.17000000,40718.80000000,2433.80943000,1610229599999,98937085.11211261,74533,1240.05516100,50413543.31466746,0
1610229600000,40718.81000000,40743.47000000,40120.00000000,40281.09000000,1973.25228700,1610233199999,79649919.17291718,63216,838.83016500,33852664.82209105,0
1610233200000,40283.73000000,40415.01000000,39928.91000000,40088.22000000,3255.53576100,1610236799999,130848312.14581371,77661,1379.31353200,55446358.85648048,0
1610236800000,40088.22000000,40736.76000000,40087.15000000,40581.48000000,2697.15194400,1610240399999,109155020.52709842,75975,1543.34335800,62462569.75783142,0
1610240400000,40581.48000000,41350.00000000,40450.05000000,41141.56000000,4299.15250200,1610243999999,176409335.99983746,113141,2465.14578900,101163164.33525845,0
1610244000000,41141.55000000,41145.21000000,40814.04000000,40945.28000000,2353.85274600,1610247599999,96509933.21078183,56820,1229.29344600,50403266.36756701,0
1610247600000,40942.75000000,40991.20000000,40250.00000000,40316.64000000,2477.28851200,1610251199999,100527756.90546729,68596,1059.09531200,42978114.80649500,0
1610251200000,40320.67000000,40602.29000000,40050.00000000,40342.46000000,2786.99680900,1610254799999,112516572.97811659,70179,1322.10144800,53381207.04924366,0
1610254800000,40342.46000000,40665.23000000,40260.00000000,40451.84000000,2044.47910700,1610258399999,82813349.32221709,65702,1046.79288200,42400439.71816490,0
1610258400000,40451.74000000,41073.26000000,40350.00000000,40904.50000000,2194.91295100,1610261999999,89548994.99182704,68652,1216.59895900,49648322.96046531,0
1610262000000,40904.50000000,41066.62000000,40660.88000000,40978.57000000,2143.46227300,1610265599999,87593443.12207167,63012,1095.48870200,44771683.38289097,0
1610265600000,40978.57000000,41033.00000000,40555.00000000,40798.29000000,2415.93133500,1610269199999,98459402.84023767,82913,1139.52099300,46443938.63195148,0
1610269200000,40798.30000000,41060.00000000,40732.00000000,40768.48000000,2642.95874700,1610272799999,108097086.74610234,71415,1009.83609300,41306154.06184283,0
1610272800000,40768.30000000,40850.00000000,40000.00000000,40429.20000000,5145.08674100,1610276399999,208070825.51832275,124172,2023.15898700,81826579.79037870,0
1610276400000,40429.19000000,40429.56000000,38888.00000000,39181.76000000,8619.31148000,1610279999999,340819805.54859064,168941,3503.14974300,138513763.62529143,0
1610280000000,39175.09000000,39777.77000000,38450.00000000,39538.57000000,6929.93683900,1610283599999,272139723.43016981,139744,3065.68497500,120437034.47289807,0
1610283600000,39538.56000000,40126.00000000,39426.59000000,39800.90000000,3799.31660300,1610287199999,151386269.92626396,83841,1768.26710900,70464133.46351778,0
1610287200000,39800.89000000,39847.26000000,39247.54000000,39431.59000000,3199.91402300,1610290799999,126603785.26782930,77289,1532.49150500,60635642.53692478,0
1610290800000,39431.58000000,39934.76000000,39062.91000000,39671.81000000,3219.50221900,1610294399999,127407920.98714545,80993,1611.08045900,63765375.53128484,0
1610294400000,39671.82000000,39757.55000000,39186.16000000,39234.29000000,2904.11345600,1610297999999,114524017.31947872,74323,1433.07218700,56520726.45947023,0
1610298000000,39232.76000000,39388.20000000,37200.00000000,38571.86000000,12879.62069600,1610301599999,492818910.76509772,227163,5725.16387600,219203034.08690946,0
1610301600000,38571.95000000,38778.00000000,37675.30000000,38109.68000000,6090.67144700,1610305199999,232738420.47658579,130643,2884.15394500,110233573.65162313,0
1610305200000,38106.11000000,38536.65000000,37111.00000000,37456.77000000,4232.50255500,1610308799999,160518393.07414801,108389,1964.25189700,74603321.71036708,0
1610308800000,37472.40000000,37793.50000000,35111.11000000,37718.88000000,18938.32980400,1610312399999,696190674.07068193,326195,9012.74587700,331599928.90450612,0
1610312400000,37727.29000000,38288.17000000,37525.22000000,38055.30000000,7661.05957300,1610315999999,290757651.27777476,151403,3699.12353900,140413639.82740624,0
1610316000000,38052.58000000,39000.00000000,37852.09000000,38428.23000000,4739.66852100,1610319599999,183000874.59129449,117221,2172.01141000,83817517.42345978,0
1610319600000,38429.85000000,38692.79000000,37935.92000000,38150.02000000,3794.32362000,1610323199999,145426560.60992947,81328,1929.77218200,73983764.27227870,0
1610323200000,38150.02000000,38264.74000000,36501.00000000,37192.10000000,7568.89448700,1610326799999,282133773.45771687,144478,4049.03584600,150713738.61959097,0
1610326800000,37192.10000000,37824.00000000,36700.09000000,37237.66000000,4215.99647000,1610330399999,157446432.61687462,94031,2195.03542900,81988122.38789822,0
1610330400000,37237.67000000,37411.00000000,36123.45000000,36363.94000000,6796.57306400,1610333999999,249081305.98087372,139390,3348.44308500,122747565.18522181,0
1610334000000,36363.93000000,36697.97000000,33600.00000000,35438.23000000,18753.36008200,1610337599999,656910210.24701858,309583,8535.65073900,299259801.78589244,0
1610337600000,35438.23000000,35999.95000000,34300.00000000,35544.00000000,9555.24165800,1610341199999,336898762.01782967,189085,4654.26643700,164101044.72751303,0
1610341200000,35542.92000000,35924.19000000,34500.18000000,34904.73000000,7098.49713400,1610344799999,250190079.36343610,144659,3446.91546700,121480349.82035492,0
1610344800000,34904.73000000,34904.73000000,32550.00000000,32872.63000000,15763.14870700,1610348399999,531586560.33268066,250357,7453.84691700,251729352.83788592,0
1610348400000,32843.26000000,34739.98000000,32538.00000000,34375.34000000,12674.17128100,1610351999999,427189376.16139185,229890,6321.17451400,213052770.46448799,0
1610352000000,34372.25000000,35919.86000000,34249.00000000,35430.00000000,6432.36153600,1610355599999,228082153.68068114,128300,3153.09414200,111822658.95592866,0
1610355600000,35430.00000000,35788.06000000,34800.00000000,35765.98000000,5625.53336200,1610359199999,198581030.52970092,118919,2941.98205400,103896685.62059100,0
1610359200000,35765.98000000,36360.00000000,35238.01000000,35367.60000000,6245.55977000,1610362799999,223540104.68064499,130986,3054.14129000,109337398.84658899,0
1610362800000,35368.81000000,35471.00000000,34020.00000000,34198.56000000,7167.26663200,1610366399999,249203003.73990949,139115,3464.14733200,120441070.62626393,0
1610366400000,34198.55000000,35110.00000000,33308.01000000,34275.64000000,9904.29308300,1610369999999,339316781.85416521,182659,4717.64529300,161750148.94016634,0
1610370000000,34273.49000000,34450.00000000,32700.00000000,32813.71000000,12794.35086900,1610373599999,428304476.95230326,203687,5855.69846000,196140187.73780490,0
1610373600000,32808.92000000,33770.11000000,31115.00000000,33299.12000000,23220.78262900,1610377199999,754881732.25507185,328807,12031.06505200,391224660.24487161,0
1610377200000,33291.56000000,33679.74000000,31415.90000000,31580.00000000,11202.31877200,1610380799999,363657258.00175475,193457,5400.29706900,175495481.43452390,0
1610380800000,31582.82000000,32250.00000000,30420.00000000,31777.19000000,20017.08514800,1610384399999,622713357.15522214,315778,9679.56884000,301507822.46929914,0
1610384400000,31771.77000000,33585.17000000,30701.80000000,32839.87000000,16685.08091700,1610387999999,540672713.18962742,267122,7894.19718000,255803459.28721463,0
1610388000000,32848.96000000,33300.00000000,32432.32000000,32562.10000000,7184.91161600,1610391599999,236361243.57798098,136615,3790.43763800,124760825.98588440,0
1610391600000,32562.10000000,32737.40000000,31215.00000000,32254.62000000,7289.18436100,1610395199999,233109852.78429258,153369,3655.36676900,116909537.40918899,0
1610395200000,32254.63000000,33465.48000000,31408.07000000,33409.80000000,8540.91364700,1610398799999,275831078.34556703,164613,4449.32930400,144024400.07326120,0
1610398800000,33410.75000000,34466.00000000,33076.05000000,33968.09000000,9804.01167300,1610402399999,332651007.11123541,182255,5079.33151000,172360408.62941284,0
1610402400000,33962.22000000,34892.74000000,33650.00000000,34359.07000000,5403.70363100,1610405999999,185939943.89889369,134198,2760.00313000,95015878.35947188,0
1610406000000,34361.16000000,35638.55000000,34361.16000000,35404.47000000,9188.29941400,1610409599999,322597532.80513758,150098,4202.73269300,147552912.49598393,0
1610409600000,35410.37000000,35547.19000000,34287.34000000,34929.98000000,6612.03638100,1610413199999,230807172.42598563,130795,3379.43976300,117972743.51971113,0
1610413200000,34929.99000000,35457.00000000,33880.00000000,34289.30000000,5087.44237000,1610416799999,176294252.52681766,109515,2522.24534700,87440367.82923286,0
1610416800000,34289.30000000,34623.87000000,33677.03000000,34399.99000000,4906.32950600,1610420399999,167606696.70177525,95087,2405.92866700,82152277.26820580,0
1610420400000,34400.00000000,34998.94000000,34182.24000000,34984.96000000,3550.25392100,1610423999999,123057319.46903642,97055,1765.56306700,61222462.04918094,0
1610424000000,34984.95000000,35326.42000000,34520.69000000,35287.67000000,4020.85751400,1610427599999,140466119.04782501,102515,2176.63926500,76091017.67610453,0
1610427600000,35284.05000000,35889.00000000,34971.24000000,35882.68000000,5053.27595400,1610431199999,179047386.94075864,98637,2496.53901800,88471391.55265655,0
1610431200000,35882.68000000,36348.00000000,35720.43000000,35993.93000000,6584.65752400,1610434799999,237381577.99770093,119516,3174.63784200,114447012.13568810,0
1610434800000,35998.56000000,36628.00000000,35617.67000000,36413.60000000,6162.13428600,1610438399999,222671027.01391058,112864,3206.00270000,115838913.54437513,0
1610438400000,36413.60000000,36499.98000000,35587.86000000,35773.24000000,5138.33768500,1610441999999,184973179.98963707,101155,2455.05249800,88358289.26096258,0
1610442000000,35773.23000000,36150.67000000,35370.21000000,35925.76000000,3783.31674300,1610445599999,135595914.73912248,94262,1896.01760800,67969346.30640587,0
1610445600000,35925.76000000,36150.71000000,34757.00000000,35085.77000000,6437.92750600,1610449199999,226777326.93409420,143080,3053.71030100,107556709.23632782,0
1610449200000,35085.76000000,35841.01000000,35084.92000000,35410.99000000,4770.00225200,1610452799999,169178056.75008352,86550,2337.22183900,82904323.55164113,0
1610452800000,35410.99000000,35688.82000000,34850.00000000,35014.75000000,4399.50968300,1610456399999,155060827.99845856,80069,1928.30580100,67994050.23179785,0
1610456400000,35012.96000000,35399.70000000,33250.00000000,33291.06000000,10038.22509500,1610459999999,343775108.96552814,161263,4514.77093600,154774045.22594566,0
1610460000000,33286.00000000,34064.25000000,32531.00000000,33426.47000000,11811.35594900,1610463599999,393694368.81381614,189971,5804.71964800,193539539.39731593,0
1610463600000,33416.47000000,34285.71000000,33406.88000000,33829.40000000,6681.45394200,1610467199999,226445698.58107617,125863,3258.14012000,110431128.74404150,0
1610467200000,33829.40000000,35000.00000000,33819.11000000,34998.90000000,5939.78549300,1610470799999,205218579.80101925,116044,2942.49110800,101675429.08899601,0
1610470800000,34998.91000000,35289.67000000,34560.00000000,35012.53000000,5686.97075900,1610474399999,198481126.85605437,109149,2734.77272400,95495054.88031603,0
1610474400000,35012.54000000,35550.00000000,34810.01000000,35040.78000000,4048.61314400,1610477999999,142422688.30968393,88596,2127.23197400,74898353.32965495,0
1610478000000,35040.78000000,35040.79000000,34178.89000000,34685.11000000,3815.68001400,1610481599999,132021423.41342590,83351,1861.99156600,64445308.78823963,0
1610481600000,34686.10000000,34702.22000000,33730.00000000,34287.95000000,5034.97631600,1610485199999,171715989.97505660,113254,2277.29556100,77663317.90100258,0
1610485200000,34287.95000000,34877.28000000,33801.04000000,34719.03000000,4053.70405600,1610488799999,139157664.78739752,89121,1897.86131800,65144801.32431527,0
1610488800000,34721.74000000,35051.02000000,33297.82000000,33743.18000000,3949.37391100,1610492399999,134851382.60556787,100050,1822.63714600,62329465.03725843,0
1610492400000,33751.70000000,34138.84000000,33260.74000000,34051.24000000,6381.93199200,1610495999999,214601532.84028451,126383,3059.09437900,102917130.95067533,0
1610496000000,34049.15000000,34049.15000000,32380.00000000,32526.50000000,9275.27934900,1610499599999,306711545.32513445,148548,4062.09829300,134315161.76339754,0
1610499600000,32526.93000000,33450.00000000,32487.11000000,33124.06000000,6231.71754500,1610503199999,205116100.18111848,110099,3245.50759000,106870415.03421619,0
1610503200000,33125.30000000,33551.55000000,32566.55000000,33035.21000000,5457.27537100,1610506799999,180313046.83527591,97536,2660.94865200,87969611.41297568,0
1610506800000,33035.21000000,34375.51000000,32981.94000000,33818.50000000,6460.71206000,1610510399999,218830650.55841690,113365,3444.20441300,116647769.52002588,0
1610510400000,33818.50000000,33910.00000000,33090.90000000,33183.88000000,3956.30306000,1610513999999,132358668.93296781,81338,2044.29727600,68390711.57166143,0
1610514000000,33183.89000000,33521.96000000,32800.00000000,33321.75000000,3402.31753600,1610517599999,112789336.11601216,74376,1742.74091500,57788989.11279821,0
1610517600000,33321.76000000,34212.87000000,33212.12000000,33780.68000000,4919.32255800,1610521199999,166187643.75213094,117208,2638.06412400,89138990.87013726,0
1610521200000,33780.68000000,35180.67000000,33550.00000000,34986.90000000,6468.36582000,1610524799999,223311028.86666966,129033,3682.46407200,127112455.09418704,0
1610524800000,34986.90000000,35063.59000000,34438.95000000,34519.19000000,5729.47622900,1610528399999,198712825.27925155,99962,2902.05152600,100651428.88811770,0
1610528400000,34517.44000000,35107.47000000,34200.00000000,34343.62000000,4738.54255100,1610531999999,164370205.87977076,95053,2503.29439500,86897985.27927657,0
1610532000000,34343.62000000,35066.64000000,34343.61000000,34923.00000000,4760.85293600,1610535599999,165510800.23160082,108046,2591.48805700,90117223.52421103,0
1610535600000,34922.99000000,35250.00000000,34242.15000000,34385.48000000,5982.91999400,1610539199999,207938425.33048149,112096,2984.81656300,103839195.82840833,0
1610539200000,34385.48000000,34512.00000000,34017.00000000,34266.52000000,3585.06836000,1610542799999,122779592.03370346,83868,1721.11541800,58947535.15158035,0
1610542800000,34266.52000000,34787.24000000,34070.00000000,34575.50000000,3664.90875200,1610546399999,126544042.17738252,77740,1857.50048000,64127856.67519648,0
1610546400000,34575.51000000,35100.00000000,34216.00000000,34260.70000000,5193.52343100,1610549999999,180511640.73806480,101193,2764.63798900,96139650.51317405,0
1610550000000,34260.70000000,34850.00000000,34200.00000000,34673.90000000,3658.84742300,1610553599999,126337617.72096771,82393,1653.19455400,57111468.36665218,0
1610553600000,34673.90000000,34930.00000000,34388.53000000,34783.14000000,2872.01120200,1610557199999,99506730.47508033,74086,1492.52540200,51735243.12673614,0
1610557200000,34784.98000000,35000.00000000,34652.06000000,34821.48000000,2913.41367000,1610560799999,101556217.35535974,74641,1562.72521500,54486870.61688355,0
1610560800000,34821.47000000,35901.00000000,34720.00000000,35719.36000000,6649.55774600,1610564399999,235681753.55135671,129664,3974.73777700,140771658.26275286,0
1610564400000,35719.36000000,36188.00000000,35577.55000000,36002.25000000,5312.21893200,1610567999999,190903832.62323042,102457,2853.20823600,102536581.41240300,0
1610568000000,36002.24000000,36450.01000000,35704.21000000,36222.07000000,5750.01446700,1610571599999,207658780.19389705,118490,3022.63204300,109210392.15708915,0
1610571600000,36222.07000000,37427.00000000,36110.76000000,37299.49000000,7450.10466700,1610575199999,273979677.45851544,143713,3862.68716900,141965447.48793870,0
1610575200000,37291.25000000,37850.00000000,36827.02000000,37203.87000000,6042.03307500,1610578799999,225941892.14352165,145104,2879.92450300,107679972.00628686,0
1610578800000,37204.09000000,37584.73000000,37000.00000000,37371.38000000,4003.12820400,1610582399999,149324552.65971510,94280,1834.17364400,68420077.69580588,0
1610582400000,37371.38000000,38172.22000000,37362.49000000,37762.76000000,5781.27225700,1610585999999,218752928.62470529,125605,2990.57619500,113155634.76711500,0
1610586000000,37766.00000000,37786.62000000,37363.00000000,37451.13000000,3460.03872900,1610589599999,129846558.68611705,84578,1731.43001300,64982225.08561570,0
1610589600000,37451.13000000,37729.62000000,37071.00000000,37439.51000000,4089.94901900,1610593199999,153050647.78838738,83406,2120.29126200,79352023.77541426,0
1610593200000,37440.92000000,37505.00000000,37000.00000000,37045.13000000,2807.21378600,1610596799999,104630428.04802116,64054,1319.37063400,49197290.74693892,0
1610596800000,37045.13000000,37513.58000000,36701.23000000,37504.00000000,3609.73947500,1610600399999,134038926.53281073,73363,1770.23586100,65747717.75811828,0
1610600400000,37503.99000000,37800.00000000,37299.74000000,37529.11000000,3154.22565500,1610603999999,118466413.78490620,62636,1474.51124200,55389761.43659308,0
1610604000000,37529.11000000,38100.00000000,37440.00000000,37837.21000000,3705.58775500,1610607599999,140121272.27361156,73541,1841.11684300,69653555.86756475,0
1610607600000,37837.20000000,38596.92000000,37703.09000000,38198.34000000,5294.80219500,1610611199999,202886480.62769958,107847,2818.31905800,108002404.41945095,0
1610611200000,38199.52000000,38786.10000000,38192.64000000,38370.01000000,3936.80962600,1610614799999,151677554.87020534,96897,2022.19214400,77922384.37908971,0
1610614800000,38370.01000000,38464.13000000,37862.04000000,37938.11000000,3551.70614100,1610618399999,135677932.49465849,97054,1679.06573300,64158794.71563468,0
1610618400000,37938.10000000,38490.49000000,37869.10000000,38487.37000000,3151.65894600,1610621999999,120334877.85367399,85937,1605.13964500,61296323.15928239,0
1610622000000,38488.05000000,38622.60000000,38060.00000000,38365.86000000,3014.52281600,1610625599999,115498616.33443130,86329,1512.26065700,57954319.17474923,0
1610625600000,38365.86000000,38427.11000000,37707.00000000,38257.96000000,3638.08289000,1610629199999,138468218.58411391,89563,1592.52655200,60638938.46213643,0
1610629200000,38257.97000000,39000.00000000,38154.22000000,38977.66000000,5153.84186400,1610632799999,199046530.26004405,118766,2859.33666200,110460004.16808241,0
1610632800000,38977.98000000,39762.70000000,38788.19000000,39577.53000000,9975.28896800,1610636399999,393260886.42277017,179862,4184.23250200,164786587.25686127,0
1610636400000,39577.53000000,40100.00000000,39294.70000000,39546.01000000,7213.09520000,1610639999999,286463361.38157997,135839,3777.11504600,150098074.26838017,0
1610640000000,39546.01000000,40000.00000000,39212.15000000,39286.44000000,5390.89406700,1610643599999,213864590.33463079,115830,2560.81063900,101642939.91878299,0
1610643600000,39286.43000000,39880.00000000,39286.43000000,39429.81000000,3239.68862200,1610647199999,128303822.32233566,79395,1640.29223400,64970027.83975713,0
1610647200000,39429.25000000,39620.00000000,39258.10000000,39344.79000000,3097.20586700,1610650799999,122149519.36041288,66716,1705.22407800,67269828.70074482,0
1610650800000,39344.80000000,39919.11000000,39329.93000000,39876.98000000,3010.85527000,1610654399999,119401522.13828646,68361,1724.85875200,68414756.74563145,0
1610654400000,39876.97000000,39935.10000000,39312.85000000,39312.86000000,2418.31260500,1610657999999,95797316.08700725,59910,1195.95415800,47393130.01671483,0
1610658000000,39321.64000000,39585.00000000,38259.25000000,38780.47000000,7841.12752300,1610661599999,303612063.22343891,161031,3857.61463900,149326645.90329549,0
1610661600000,38782.41000000,39135.17000000,38276.00000000,38988.62000000,3319.71530700,1610665199999,128584606.95524369,95798,1817.75951300,70424340.95387201,0
1610665200000,38988.61000000,39330.92000000,38733.11000000,39144.50000000,3094.75483800,1610668799999,120891563.15599693,85148,1464.23303000,57204883.53017351,0
1610668800000,39145.21000000,39747.76000000,39023.24000000,39452.89000000,3774.33060800,1610672399999,149015360.55895156,80654,1813.91433200,71628902.11570069,0
1610672400000,39452.89000000,39640.00000000,39012.12000000,39175.74000000,2907.10256900,1610675999999,114488133.33169310,67692,1465.81359400,57732152.69891964,0
1610676000000,39175.73000000,39479.65000000,38800.00000000,39267.76000000,2742.79781200,1610679599999,107593579.36330459,68144,1391.22041700,54571404.28794153,0
1610679600000,39267.76000000,39349.58000000,38450.00000000,38700.00000000,3549.50605300,1610683199999,137776261.03885600,88794,1751.76455000,67996021.76730338,0
1610683200000,38700.00000000,38853.09000000,38355.00000000,38425.83000000,2792.04410000,1610686799999,107691922.39219169,64920,1284.01221400,49531729.05208940,0
1610686800000,38425.82000000,38849.99000000,37808.00000000,37808.90000000,3634.09561100,1610690399999,139288945.37497918,79527,1573.36491600,60341434.86561976,0
1610690400000,37808.90000000,38098.00000000,37554.94000000,38043.27000000,4123.49372400,1610693999999,156128218.16931174,84166,2003.82903100,75876919.06561176,0
1610694000000,38044.94000000,38483.82000000,37704.80000000,38473.08000000,3768.17724300,1610697599999,144144283.55090610,91002,1778.55687600,68036440.23177903,0
1610697600000,38473.07000000,38700.00000000,38153.17000000,38280.20000000,3113.97292700,1610701199999,119590741.84337465,83493,1599.63734500,61442495.48300634,0
1610701200000,38280.20000000,38718.02000000,38016.17000000,38679.36000000,3356.49966500,1610704799999,128916245.16560998,98018,1767.69312400,67911754.92516476,0
1610704800000,38677.24000000,38780.00000000,38314.20000000,38441.89000000,2224.43167300,1610708399999,85760838.32974271,79176,1080.72769400,41668853.45542037,0
1610708400000,38441.89000000,38573.84000000,37923.00000000,38108.88000000,3028.51037900,1610711999999,115607110.50743184,74800,1339.04572500,51120391.63829057,0
1610712000000,38108.87000000,38194.04000000,37200.00000000,37770.63000000,6046.11154300,1610715599999,227455772.13223086,121039,2849.48956500,107207023.74592949,0
1610715600000,37770.64000000,37888.88000000,37251.11000000,37683.94000000,4557.68570200,1610719199999,171183584.21508546,102938,2314.71682000,86899329.57806010,0
1610719200000,37683.93000000,37786.74000000,36641.00000000,36939.49000000,6587.75278600,1610722799999,244381841.17567055,134091,3104.66865700,115187209.27424001,0
1610722800000,36940.11000000,36999.00000000,35258.00000000,35610.72000000,11637.87487200,1610726399999,421633941.40375609,213976,5856.79331600,212284608.84987149,0
1610726400000,35610.79000000,36400.00000000,34408.00000000,36151.09000000,16406.90733300,1610729999999,582299642.59025403,286255,7784.64484600,276322903.50920047,0
1610730000000,36149.47000000,36154.75000000,35350.00000000,35947.31000000,7410.88799700,1610733599999,265150289.62610624,129446,3868.83773800,138492449.66717974,0
1610733600000,35947.31000000,36433.51000000,34812.23000000,35421.55000000,7136.05529900,1610737199999,254109822.19889123,140400,3353.46969300,119635002.34573689,0
1610737200000,35421.56000000,35928.69000000,35080.05000000,35217.26000000,4051.58872200,1610740799999,144088610.88903680,96389,2125.58060000,75623155.37661455,0
1610740800000,35218.94000000,35746.24000000,34801.15000000,35605.70000000,5526.41908500,1610744399999,194574672.96517021,129250,2745.10018600,96708743.86237256,0
1610744400000,35605.70000000,36431.75000000,35554.13000000,36234.05000000,4285.70884300,1610747999999,154450136.60542600,95751,2264.09355000,81652223.93966391,0
1610748000000,36233.76000000,36888.00000000,35950.63000000,36600.00000000,3398.85578300,1610751599999,124165898.57420053,86901,1504.96071200,54949284.35710958,0
1610751600000,36600.00000000,36888.00000000,36401.22000000,36742.22000000,2240.11058700,1610755199999,82093046.67945539,63979,1116.09871900,40903378.66703621,0
1610755200000,36737.43000000,37428.05000000,36724.17000000,37159.51000000,4169.14680200,1610758799999,155099149.94530764,92947,2105.12438500,78296806.17964554,0
1610758800000,37159.51000000,37669.00000000,36902.38000000,37005.86000000,4102.25927500,1610762399999,152987555.23908431,86508,2132.30229300,79520839.77875500,0
1610762400000,37003.76000000,37227.16000000,36000.00000000,36224.51000000,4298.86633900,1610765999999,157512107.31706416,91436,2079.76311600,76218717.77990697,0
1610766000000,36224.51000000,36738.43000000,35852.93000000,36532.92000000,3426.00050300,1610769599999,124459038.14279918,72075,1759.16558900,63946717.95769295,0
1610769600000,36532.92000000,36700.00000000,36127.16000000,36574.54000000,2089.28208500,1610773199999,76042648.71232054,51540,1015.36945000,36958454.75759945,0
1610773200000,36575.37000000,36646.43000000,35520.00000000,35854.37000000,4007.38958500,1610776799999,143871289.02981140,81056,1591.05363700,57154848.42616431,0
1610776800000,35854.37000000,36377.54000000,35823.80000000,36112.42000000,3043.31762400,1610780399999,109946261.51207760,66774,1574.06351500,56865537.86022015,0
1610780400000,36110.57000000,36959.61000000,36076.50000000,36574.86000000,3648.98805300,1610783999999,133766788.43464680,83125,1879.86506800,68904117.01046308,0
1610784000000,36565.74000000,37500.00000000,36375.88000000,37464.30000000,4175.61823900,1610787599999,154678945.75854647,97079,2339.74381000,86717137.69031956,0
1610787600000,37462.57000000,37666.66000000,37200.00000000,37448.77000000,3311.73910400,1610791199999,123784828.41268273,79132,1713.31390300,64050800.71606176,0
1610791200000,37448.78000000,37950.00000000,37300.00000000,37410.66000000,4139.97880700,1610794799999,155846935.36351839,96097,1954.08802200,73580342.23717523,0
1610794800000,37410.67000000,37838.23000000,37179.41000000,37680.00000000,2918.80035000,1610798399999,109448933.45229068,98264,1554.10738400,58282228.87935096,0
1610798400000,37680.00000000,37886.00000000,36712.00000000,37357.15000000,4677.64126900,1610801999999,174585140.14249301,104964,2235.80570100,83495700.38012370,0
1610802000000,37357.15000000,37681.99000000,37058.76000000,37143.51000000,3239.40068800,1610805599999,121224096.96841568,85259,1607.28483500,60162129.37671651,0
1610805600000,37148.15000000,37356.26000000,36671.20000000,37232.19000000,3525.25555700,1610809199999,130637025.55110464,90082,1698.17492600,62944541.75797344,0
1610809200000,37232.19000000,37680.00000000,36983.05000000,37461.99000000,3462.80146500,1610812799999,129390956.24186780,102346,1880.20838500,70287335.60187390,0
1610812800000,37463.46000000,37713.94000000,36921.00000000,37231.41000000,3881.93071000,1610816399999,144688348.29183051,109582,1909.52655000,71195606.41501134,0
1610816400000,37231.42000000,37299.99000000,36800.00000000,36860.97000000,2512.10090800,1610819999999,92955189.33630733,70046,1212.63659400,44877028.64481656,0
1610820000000,36859.24000000,37165.90000000,36400.00000000,36484.95000000,2411.27980900,1610823599999,88899219.78650335,69608,1127.24738100,41590115.37101633,0
1610823600000,36484.95000000,36621.30000000,36200.00000000,36376.39000000,3971.87462300,1610827199999,144665412.75847924,88832,2175.88336600,79277640.73861669,0
1610827200000,36376.39000000,36800.00000000,36235.60000000,36711.16000000,3324.72866000,1610830799999,121573306.03804704,68829,1890.82510200,69120690.03196189,0
1610830800000,36713.85000000,36717.00000000,35684.82000000,35924.44000000,5744.88333200,1610834399999,207415636.40443184,105481,2039.08095600,73669691.29040968,0
1610834400000,35910.07000000,36194.53000000,35357.80000000,36121.12000000,3505.76699300,1610837999999,125545020.17201992,93386,1543.87125900,55326157.74147853,0
1610838000000,36127.20000000,36480.00000000,35900.00000000,35994.98000000,2759.38072800,1610841599999,99816503.13763424,81915,1401.91850900,50716935.38798084,0
1610841600000,35994.98000000,36472.72000000,35520.00000000,36396.42000000,3726.44550600,1610845199999,134085309.53711128,103985,1957.46251600,70454005.51107439,0
1610845200000,36396.42000000,36727.26000000,36176.66000000,36715.63000000,2847.94888400,1610848799999,103572557.59243320,67933,1650.65446400,60049202.69903055,0
1610848800000,36715.63000000,36744.05000000,36235.00000000,36419.68000000,1927.69473800,1610852399999,70310805.17210125,61836,910.16210200,33193187.34334062,0
1610852400000,36419.68000000,36541.88000000,35978.00000000,36177.00000000,2021.33177900,1610855999999,73300672.04992026,60538,954.06954200,34599084.80359322,0
1610856000000,36177.00000000,36382.38000000,35822.62000000,35847.46000000,2093.28909600,1610859599999,75569739.26789349,53616,861.15334000,31093493.92495674,0
1610859600000,35848.25000000,36009.42000000,35475.14000000,35547.13000000,2900.40794500,1610863199999,103507618.16636456,68297,1292.56868700,46142665.28656242,0
1610863200000,35547.12000000,35733.23000000,35034.96000000,35390.80000000,4077.70544400,1610866799999,144053986.81128709,84419,1762.60951800,62293524.58439225,0
1610866800000,35390.80000000,35530.00000000,34518.04000000,34760.90000000,5014.08248500,1610870399999,175408790.13568946,99290,2124.19679000,74357513.18585806,0
1610870400000,34760.91000000,34834.41000000,34300.00000000,34732.83000000,5641.05021700,1610873999999,194956387.86675457,112432,2733.28975600,94489103.56729384,0
1610874000000,34732.08000000,35188.00000000,34000.00000000,34176.77000000,5570.23129700,1610877599999,192698146.55056793,108778,2619.46937500,90658661.30071936,0
1610877600000,34176.78000000,35147.84000000,33850.00000000,34818.00000000,5718.02904900,1610881199999,197387959.52060657,106160,3011.33603700,104059630.69026929,0
1610881200000,34816.26000000,35400.00000000,34727.85000000,35267.17000000,3861.65969400,1610884799999,135399244.37169309,79936,1736.68097000,60903773.65504362,0
1610884800000,35270.00000000,35545.34000000,34695.46000000,35124.69000000,3962.00267900,1610888399999,139632993.37884855,79678,1847.63214800,65131007.70656315,0
1610888400000,35124.07000000,35500.00000000,34786.76000000,34841.83000000,2919.10106400,1610891999999,102737842.55470297,71419,1428.30617900,50278587.30064365,0
1610892000000,34841.82000000,35243.64000000,34666.00000000,34750.02000000,2849.00196600,1610895599999,99574705.54992799,70822,1445.98812800,50544082.45977569,0
1610895600000,34750.02000000,35973.89000000,34750.01000000,35728.47000000,4341.23544900,1610899199999,154518610.30102425,98607,2360.22110200,83998148.50677575,0
1610899200000,35728.47000000,36166.47000000,35589.35000000,35910.07000000,3578.88895100,1610902799999,128512404.66708661,85740,1947.54828200,69937489.71982178,0
1610902800000,35914.98000000,36123.14000000,35603.01000000,35837.22000000,2191.92330500,1610906399999,78599736.12711191,60258,1152.32208700,41321755.02532894,0
1610906400000,35837.22000000,35920.63000000,35625.40000000,35678.67000000,1484.55684200,1610909999999,53084102.72106789,47902,806.41096800,28836727.69393613,0
1610910000000,35676.58000000,36000.00000000,35514.99000000,35633.91000000,2043.03718600,1610913599999,73207372.57995978,57800,1072.67926100,38437112.60940556,0
1610913600000,35633.90000000,36099.00000000,35559.84000000,36072.99000000,1917.72224700,1610917199999,68718611.05380223,54608,997.57090700,35751159.67099339,0
1610917200000,36073.88000000,36852.50000000,36073.87000000,36542.96000000,3878.40282400,1610920799999,141647926.97089063,90548,2174.17282800,79388133.99001614,0
1610920800000,36542.97000000,36700.00000000,36000.39000000,36181.16000000,2247.45304400,1610924399999,81931988.77622475,68903,1152.19484600,42011748.13054775,0
1610924400000,36181.16000000,36417.51000000,35506.00000000,35828.61000000,3344.52569300,1610927999999,120685528.51759374,67137,1514.93872800,54718833.48528231,0
1610928000000,35824.99000000,36016.70000000,35551.81000000,35964.20000000,3323.90113900,1610931599999,119159712.14498531,63319,1606.90513300,57614951.95602508,0
1610931600000,35964.19000000,36180.00000000,35605.22000000,36125.44000000,2560.95556400,1610935199999,91877670.63162021,57197,1322.13209400,47415054.10178436,0
1610935200000,36125.43000000,36208.00000000,35681.96000000,35764.66000000,2306.02756600,1610938799999,82867811.65103600,60994,1157.29079100,41596065.11737584,0
1610938800000,35764.60000000,35847.18000000,34842.99000000,35106.25000000,4674.31695400,1610942399999,164878873.04280485,93982,1544.60107200,54470419.47523170,0
1610942400000,35108.27000000,35313.90000000,34908.80000000,35132.11000000,1922.62447200,1610945999999,67496976.81593762,53315,871.84668300,30612537.81032757,0
1610946000000,35132.11000000,35477.06000000,34800.00000000,35344.50000000,2494.06315100,1610949599999,87599615.70178966,57881,1148.89187000,40354532.34420341,0
1610949600000,35344.50000000,35464.04000000,35072.69000000,35195.45000000,1597.76843600,1610953199999,56300358.51333952,45158,759.07017700,26751405.12726972,0
1610953200000,35195.44000000,36278.68000000,35160.30000000,36104.61000000,3917.13156200,1610956799999,140822622.63867726,86613,1950.34315700,70090823.84607675,0
1610956800000,36100.55000000,36450.00000000,36073.13000000,36233.19000000,2494.36415100,1610960399999,90400248.17710538,66340,1332.56138600,48287025.73379767,0
1610960400000,36233.19000000,36650.00000000,36204.15000000,36574.61000000,3077.32729200,1610963999999,112164683.74681694,73640,1632.27271800,59494150.02425426,0
1610964000000,36574.63000000,36633.50000000,36123.53000000,36216.63000000,2686.93417000,1610967599999,97510153.01232437,69740,1357.39864400,49264228.83971603,0
1610967600000,36216.63000000,36537.00000000,35771.60000000,36442.08000000,3460.54194700,1610971199999,124848234.70607834,79307,1736.56814900,62641263.75389621,0
1610971200000,36443.91000000,37469.83000000,36385.00000000,36981.40000000,8243.84424300,1610974799999,305775908.81808934,144888,4863.24389000,180322426.51417220,0
1610974800000,36981.40000000,37050.00000000,36705.00000000,36766.78000000,4234.61810100,1610978399999,156297533.65120046,82229,2534.62857800,93612565.99943434,0
1610978400000,36764.94000000,36985.00000000,36047.89000000,36449.71000000,3586.75998600,1610981999999,130920505.91913583,84095,1736.07612800,63349921.48594530,0
1610982000000,36449.71000000,36600.78000000,36122.00000000,36405.98000000,2041.28462400,1610985599999,74258390.05881229,77583,980.46394600,35670262.49537307,0
1610985600000,36405.99000000,36565.00000000,35831.88000000,36184.31000000,2789.03579100,1610989199999,100823529.48199534,91494,1375.94347200,49748332.70050728,0
1610989200000,36184.31000000,36300.00000000,35400.00000000,35675.28000000,3638.79865400,1610992799999,129994205.62275856,91631,1696.62878400,60627024.14361091,0
1610992800000,35675.29000000,35889.99000000,35532.32000000,35755.62000000,2134.48796900,1610996399999,76289046.58898849,68693,1035.27786600,37005168.86009770,0
1610996400000,35755.62000000,36065.00000000,35695.70000000,35956.14000000,2040.50755300,1610999999999,73280693.30042997,57131,946.07607200,33978503.11621751,0
1611000000000,35951.83000000,36400.00000000,35755.01000000,36102.79000000,2370.49412700,1611003599999,85609502.56222758,54395,1332.89774200,48150352.06874821,0
1611003600000,36102.79000000,36296.90000000,35960.00000000,36198.01000000,1386.55487400,1611007199999,50126918.85569934,42491,664.89071200,24040239.99928700,0
1611007200000,36198.01000000,36529.00000000,36154.65000000,36470.06000000,1403.43502700,1611010799999,51014701.39896737,46332,820.93816000,29849178.95171802,0
1611010800000,36472.46000000,36777.77000000,36271.18000000,36631.27000000,2312.34139700,1611014399999,84525363.48357894,59318,1214.55882400,44400752.70145878,0
1611014400000,36622.46000000,36916.66000000,36364.43000000,36676.89000000,2733.81033300,1611017999999,100190042.59582775,70989,1346.26085000,49334299.94502281,0
1611018000000,36676.89000000,37280.00000000,36644.70000000,36922.44000000,6704.65912700,1611021599999,247774070.39497733,129108,3846.57205200,142188203.13944053,0
1611021600000,36922.44000000,37014.19000000,36579.94000000,36804.11000000,3367.18661300,1611025199999,123941502.60160400,78744,1744.12188300,64193813.99868738,0
1611025200000,36804.10000000,36846.06000000,36416.52000000,36465.30000000,2526.73244200,1611028799999,92552256.07429785,61311,1298.45559000,47563786.05688627,0
1611028800000,36468.31000000,36648.92000000,36233.00000000,36284.71000000,2229.69432800,1611032399999,81295530.87574036,51230,1010.41437500,36848451.16460083,0
1611032400000,36284.71000000,36538.46000000,36018.09000000,36251.18000000,2305.60782700,1611035999999,83784612.18185242,56140,934.13984000,33946658.77044831,0
1611036000000,36249.37000000,36753.31000000,36002.01000000,36599.55000000,2938.25636700,1611039599999,107273641.64034685,64862,1415.02029200,51681856.65860550,0
1611039600000,36599.55000000,37233.87000000,36470.62000000,37168.82000000,3825.66775700,1611043199999,140889599.49682016,92154,1964.40245700,72372674.30573714,0
1611043200000,37167.92000000,37535.27000000,36897.07000000,37197.72000000,5687.62709000,1611046799999,211869865.95048485,107619,3034.97064100,113065745.48353333,0
1611046800000,37197.71000000,37448.41000000,37000.08000000,37040.04000000,3275.36236000,1611050399999,122030475.06305307,71236,1724.20623400,64244428.73524604,0
1611050400000,37040.05000000,37299.51000000,36750.00000000,37110.60000000,3322.07511800,1611053999999,123049352.32166823,69834,1328.51085100,49207075.68565862,0
1611054000000,37110.60000000,37269.00000000,36811.83000000,37266.49000000,2885.73090900,1611057599999,106901741.58528574,77599,1402.45483700,51962298.25692514,0
1611057600000,37263.73000000,37449.00000000,36610.00000000,36782.17000000,4108.41496600,1611061199999,152278198.14634400,92100,1730.49855000,64163858.18672526,0
1611061200000,36782.16000000,37146.87000000,36782.16000000,37082.52000000,2645.54649100,1611064799999,97792760.65281740,67581,1324.55363700,48961142.08308718,0
1611064800000,37082.52000000,37263.49000000,36913.62000000,36992.33000000,2406.25041700,1611068399999,89277069.58574515,64703,1069.51813800,39705332.19867843,0
1611068400000,36992.32000000,37350.00000000,36776.50000000,37329.40000000,2806.43485300,1611071999999,104106538.97294504,66943,1404.23361500,52115774.51995613,0
1611072000000,37329.40000000,37850.00000000,37203.97000000,37366.10000000,5147.02015600,1611075599999,193314306.96778085,126543,2869.30365200,107761235.79806878,0
1611075600000,37366.09000000,37522.80000000,37015.00000000,37162.40000000,2476.82564300,1611079199999,92216774.40900947,78320,1214.50495400,45227795.62240386,0
1611079200000,37162.40000000,37162.40000000,36500.00000000,36500.00000000,3818.66238300,1611082799999,140689545.76037489,118795,1692.17083000,62377256.77651533,0
1611082800000,36500.00000000,36800.00000000,36052.04000000,36279.82000000,4162.25155900,1611086399999,151554221.32889008,114988,1957.58787000,71291448.04910801,0
1611086400000,36281.66000000,36596.17000000,36100.00000000,36436.26000000,2878.69976000,1611089999999,104712135.13559804,79424,1352.60632600,49213231.43077645,0
1611090000000,36436.26000000,36777.88000000,36381.91000000,36452.22000000,2721.21472400,1611093599999,99532432.86427794,71077,1212.26831800,44337485.23711049,0
1611093600000,36452.22000000,36769.23000000,36325.63000000,36632.82000000,1252.40187500,1611097199999,45792766.57334137,51288,625.76904900,22887232.37383150,0
1611097200000,36632.82000000,36722.71000000,35844.06000000,35891.49000000,3385.17467100,1611100799999,122529058.16513122,76783,1202.13677900,43584625.37491600,0
1611100800000,35901.94000000,36350.00000000,35610.17000000,36314.04000000,3376.90801800,1611104399999,121611981.70825795,76065,1698.15315300,61156956.22671120,0
1611104400000,36313.94000000,36415.31000000,36000.00000000,36105.27000000,2185.60381300,1611107999999,79107661.42393211,70193,1077.48775100,39004567.83224275,0
1611108000000,36105.27000000,36125.86000000,35708.08000000,36080.90000000,2649.68717500,1611111599999,95147817.46514127,69392,1282.47330300,46066789.90461259,0
1611111600000,36080.90000000,36100.00000000,35000.00000000,35062.49000000,5563.39287800,1611115199999,197187021.19787029,124477,2272.89640800,80605174.15458207,0
1611115200000,35062.49000000,35440.00000000,34737.00000000,35251.36000000,4580.64004600,1611118799999,160879898.10346283,108135,2104.06392600,73956001.12289178,0
1611118800000,35252.03000000,35500.01000000,35192.87000000,35477.18000000,2705.03601800,1611122399999,95634099.26116358,71627,1199.81019100,42430522.42932393,0
1611122400000,35477.18000000,35909.95000000,35133.68000000,35262.93000000,3973.87904500,1611125999999,140868658.81284165,86408,1785.62381700,63336669.13924939,0
1611126000000,35262.92000000,35884.79000000,35200.00000000,35677.14000000,2748.94867800,1611129599999,97892499.61234258,79497,1386.64800500,49379610.93213742,0
1611129600000,35672.86000000,35939.12000000,35350.46000000,35475.45000000,2722.80538600,1611133199999,96980265.92600699,86204,1293.43909300,46069195.51314113,0
1611133200000,35475.46000000,35566.80000000,34500.00000000,34801.83000000,5641.77378600,1611136799999,197316362.11893461,120493,2607.87075100,91216916.63868137,0
1611136800000,34801.46000000,34979.59000000,34345.11000000,34721.51000000,5228.27214100,1611140399999,181383448.50979843,128848,2720.33736200,94408050.83412549,0
1611140400000,34721.50000000,34867.99000000,34000.00000000,34426.17000000,5516.47424200,1611143999999,189555636.68479760,139619,2482.03951200,85314827.40123212,0
1611144000000,34426.17000000,34797.73000000,34020.00000000,34717.66000000,4980.58747900,1611147599999,171988282.93936077,121366,2574.47427300,88944358.51221264,0
1611147600000,34717.66000000,34983.77000000,34210.00000000,34958.56000000,3863.83288600,1611151199999,133781075.37984111,104474,1813.88878900,62833859.54875768,0
1611151200000,34958.56000000,35142.18000000,34800.14000000,34873.96000000,3575.82907500,1611154799999,125026667.28062037,84043,1635.95581900,57189524.59525745,0
1611154800000,34875.87000000,35049.96000000,34067.16000000,34192.17000000,3689.93592300,1611158399999,127624139.98722324,89817,1638.37368800,56695477.13228186,0
1611158400000,34193.11000000,34733.00000000,33400.00000000,34693.65000000,9164.62629900,1611161999999,312303193.17566532,175841,4045.27824700,137920325.77367834,0
1611162000000,34694.65000000,35100.01000000,34558.25000000,34849.99000000,3580.94135600,1611165599999,124627004.47361672,89168,1909.51171400,66478899.60394461,0
1611165600000,34843.52000000,35266.72000000,34765.24000000,35250.61000000,2311.69306900,1611169199999,80828379.66206621,73056,1216.49186900,42547920.77330436,0
1611169200000,35250.39000000,35311.00000000,34851.23000000,35197.12000000,2620.95376500,1611172799999,92029638.11022864,67359,1406.95759100,49407891.56166645,0
1611172800000,35197.12000000,35318.39000000,34734.97000000,34957.15000000,1987.73025600,1611176399999,69621129.92197612,74431,955.36540500,33465910.76386969,0
1611176400000,34957.15000000,35110.82000000,34482.75000000,34892.89000000,2130.64840700,1611179999999,74053301.33840012,61510,1075.47654700,37388219.82147555,0
1611180000000,34892.90000000,35100.00000000,34748.09000000,34954.86000000,1119.62218200,1611183599999,39153067.93844396,47851,568.32500200,19877160.96407081,0
1611183600000,34955.94000000,35670.00000000,34798.39000000,35468.23000000,3448.60099500,1611187199999,122119862.48878375,84665,1795.69186100,63595137.25701945,0
1611187200000,35468.23000000,35600.00000000,35077.35000000,35293.21000000,2017.77200300,1611190799999,71244148.51224691,62415,1021.63117800,36087350.09733232,0
1611190800000,35293.21000000,35384.20000000,34622.50000000,34784.69000000,2831.35322600,1611194399999,98887264.92537901,74678,1262.77622800,44091985.16186371,0
1611194400000,34784.69000000,34831.42000000,34364.75000000,34560.12000000,3087.99981800,1611197999999,106807489.54912612,69030,1554.61918500,53775405.41995120,0
1611198000000,34560.11000000,34821.60000000,34230.76000000,34571.09000000,3058.58303700,1611201599999,105595669.67910814,70428,1473.75077400,50892519.05477928,0
1611201600000,34572.42000000,34923.07000000,34160.05000000,34246.48000000,3255.93055700,1611205199999,112476080.02982139,76518,1539.42868300,53190056.10502087,0
1611205200000,34247.92000000,34619.66000000,33971.41000000,34562.70000000,3522.77822700,1611208799999,120817978.88212674,92193,1599.65898900,54904740.12478541,0
1611208800000,34562.69000000,34805.16000000,34500.36000000,34661.83000000,2361.03375100,1611212399999,81807739.72141545,75006,1199.46049800,41562588.31422136,0
1611212400000,34661.83000000,35019.01000000,34550.00000000,34624.27000000,2505.29344900,1611215999999,87147969.00878534,63295,1228.59391200,42741599.36104081,0
1611216000000,34624.27000000,34681.73000000,33195.00000000,33239.00000000,7574.11231900,1611219599999,256464070.98831367,156722,3171.30735400,107516947.59598245,0
1611219600000,33237.74000000,33500.00000000,32540.00000000,32878.33000000,10141.56880600,1611223199999,334459993.10114840,203209,4561.51833100,150456181.95340321,0
1611223200000,32880.08000000,33067.87000000,32009.68000000,32826.62000000,7957.20654900,1611226799999,259185487.08244076,168066,3798.64234100,123773284.11724001,0
1611226800000,32826.63000000,33000.00000000,32153.16000000,32208.62000000,6499.19839800,1611230399999,211753312.32663698,125838,3204.18771100,104419502.87409633,0
1611230400000,32206.89000000,32693.16000000,31300.00000000,32475.34000000,10991.83004600,1611233999999,351602776.61161555,210145,4995.90744800,159923479.15384346,0
1611234000000,32474.48000000,32784.31000000,32200.00000000,32304.44000000,4837.42355100,1611237599999,157188043.77176227,111987,2473.43810100,80383165.63062022,0
1611237600000,32306.39000000,32450.00000000,31037.00000000,31180.19000000,10854.17362800,1611241199999,343341285.95402469,195527,5307.01795700,167967184.25189701,0
1611241200000,31181.74000000,32047.40000000,31060.81000000,31384.09000000,7812.91775300,1611244799999,246568404.98001047,160355,3964.48055700,125218094.59949896,0
1611244800000,31384.19000000,32210.38000000,31050.00000000,31083.50000000,7922.45751300,1611248399999,251118366.34818641,152038,3639.73915500,115545814.09881622,0
1611248400000,31084.98000000,32006.43000000,31038.51000000,31912.38000000,4587.71659700,1611251999999,144988372.99906577,108210,2374.03657900,75112391.40357297,0
1611252000000,31912.37000000,32101.00000000,31432.64000000,31742.68000000,3560.62585300,1611255599999,113025685.87936468,83931,1872.01061300,59456743.65825674,0
1611255600000,31744.26000000,32751.24000000,31600.00000000,32468.66000000,5995.57574200,1611259199999,194294216.97572609,130883,2972.32121000,96300929.09307729,0
1611259200000,32468.66000000,32550.00000000,31862.69000000,31883.01000000,4446.73367500,1611262799999,143406305.30422066,92561,1814.44124300,58508525.20428002,0
1611262800000,31880.90000000,32131.52000000,31200.00000000,31229.71000000,4096.66507900,1611266399999,129806970.95052316,79250,1825.16546300,57897971.72882060,0
1611266400000,31224.71000000,31249.02000000,30071.00000000,30913.18000000,9566.50417200,1611269999999,293192620.80555366,198964,3536.58837400,108389286.36409143,0
1611270000000,30913.17000000,31571.88000000,30579.48000000,30850.13000000,5518.62290900,1611273599999,171603332.11762323,120256,2865.48856400,89124771.25270078,0
1611273600000,30851.99000000,30863.98000000,29223.03000000,29528.31000000,16556.09618500,1611277199999,494734301.86225019,257851,7490.34896700,223742028.44830141,0
1611277200000,29524.48000000,30436.26000000,28850.00000000,30068.29000000,17679.88047700,1611280799999,523137082.67972788,257625,8588.39663800,254114235.14214405,0
1611280800000,30068.29000000,30849.98000000,29781.20000000,30710.91000000,8224.70597000,1611284399999,250104284.40121874,153325,4154.34427500,126324892.96417764,0
1611284400000,30710.92000000,31029.79000000,30282.97000000,30943.40000000,4353.71025500,1611287999999,133375842.77548401,94621,2257.37116100,69178850.32926977,0
1611288000000,30943.40000000,31414.00000000,30753.27000000,30919.60000000,5349.74113100,1611291599999,166190726.32666313,103652,2433.86826000,75616126.17399213,0
1611291600000,30919.59000000,31924.44000000,30711.66000000,31800.93000000,5843.71142700,1611295199999,184028420.51132878,97216,2954.25431800,92987757.57327702,0
1611295200000,31814.81000000,32152.90000000,31500.26000000,31542.75000000,5707.04325300,1611298799999,181417832.95727041,101619,2327.26440200,74020366.79427423,0
1611298800000,31542.60000000,31878.20000000,30615.22000000,30842.45000000,5871.33017100,1611302399999,182994945.92512728,113549,2627.26092500,81919904.41999024,0
1611302400000,30846.59000000,31636.99000000,30500.00000000,31526.30000000,5959.97399200,1611305999999,184580319.09360101,148350,3123.54124000,96718684.26877291,0
1611306000000,31526.31000000,31799.98000000,31258.94000000,31414.59000000,5197.32705000,1611309599999,163847968.57535826,105289,2724.63723100,85916580.20164027,0
1611309600000,31412.74000000,31766.01000000,31052.44000000,31386.37000000,4556.22050700,1611313199999,142759014.01477801,96070,2228.28144400,69812436.52517869,0
1611313200000,31386.37000000,31997.00000000,31375.49000000,31710.88000000,6197.72471400,1611316799999,196955755.04950245,103543,3508.78822400,111526297.53345808,0
1611316800000,31712.09000000,31995.00000000,31286.00000000,31550.00000000,5176.96354800,1611320399999,163881684.27671369,95270,2748.62371400,87060695.91900743,0
1611320400000,31550.00000000,32322.56000000,31334.02000000,32141.80000000,6045.55706900,1611323999999,193650798.12282147,111611,2975.38234300,95276300.41957483,0
1611324000000,32141.80000000,32537.67000000,32132.59000000,32516.74000000,5791.99130300,1611327599999,187566596.45637194,112187,2664.69415800,86304086.50129477,0
1611327600000,32516.74000000,32767.44000000,32265.66000000,32458.42000000,4727.18649900,1611331199999,153659972.96999938,111537,2339.77124900,76061260.77114846,0
1611331200000,32462.79000000,32626.00000000,31955.67000000,32377.56000000,4665.55497100,1611334799999,150975577.63273878,93129,2398.24543500,77595982.77464377,0
1611334800000,32377.56000000,32500.00000000,32070.70000000,32329.25000000,2777.80265900,1611338399999,89671638.37049859,61647,1315.92704100,42485374.92433076,0
1611338400000,32329.25000000,33322.00000000,32185.44000000,33277.32000000,5488.66573200,1611341999999,179938517.21390338,103780,3001.64580800,98517818.42696697,0
1611342000000,33275.67000000,33655.79000000,33098.86000000,33589.52000000,4699.14183300,1611345599999,156981142.73572678,97136,2220.53795100,74185015.25059314,0
1611345600000,33589.52000000,33826.53000000,33320.22000000,33503.20000000,3725.03294500,1611349199999,125120103.06772533,99864,1687.72335500,56695170.71714831,0
1611349200000,33501.36000000,33668.88000000,33192.13000000,33290.01000000,2586.47012100,1611352799999,86484959.34566229,57890,1214.64288800,40615109.04973645,0
1611352800000,33290.01000000,33606.16000000,32760.00000000,32835.29000000,2591.01826000,1611356399999,85932081.85096645,63029,1339.60618300,44407872.57019493,0
1611356400000,32835.29000000,33173.01000000,32580.00000000,32945.17000000,3198.83397700,1611359999999,105306305.80683445,68020,1825.03124500,60078722.79955450,0
1611360000000,32950.00000000,32974.89000000,32400.00000000,32702.18000000,3359.61255400,1611363599999,109495931.14066298,86521,1596.99420000,52048849.37696274,0
1611363600000,32702.18000000,32935.08000000,32237.39000000,32706.76000000,3198.93051300,1611367199999,104362190.54273436,75853,1719.87681600,56131036.23762754,0
1611367200000,32706.77000000,32860.00000000,32053.33000000,32256.17000000,3543.41263800,1611370799999,114730754.32306910,73178,2009.01377100,65064337.26398425,0
1611370800000,32256.17000000,32612.00000000,32200.00000000,32365.01000000,2109.56632500,1611374399999,68388995.24540523,50704,1124.35221300,36451025.53268562,0
1611374400000,32365.00000000,32810.00000000,32300.00000000,32582.01000000,2171.59810500,1611377999999,70886156.14103222,61611,1152.39069900,37617353.46885036,0
1611378000000,32582.01000000,33378.52000000,32267.07000000,33350.60000000,3432.48724800,1611381599999,112750693.87171465,82778,1815.71824000,59676789.75466644,0
1611381600000,33357.15000000,33456.00000000,32771.99000000,32820.11000000,3459.27026200,1611385199999,114696218.50447876,86917,1632.52496900,54146912.77462088,0
1611385200000,32820.11000000,33150.00000000,32676.15000000,32931.18000000,2401.16107600,1611388799999,78955447.93697194,64338,1225.14128300,40289472.48523587,0
1611388800000,32931.17000000,33000.00000000,32597.76000000,32943.24000000,2294.69006100,1611392399999,75242590.24286201,65598,1181.66516100,38742287.83489750,0
1611392400000,32943.24000000,33104.94000000,32350.00000000,32453.56000000,3494.21218400,1611395999999,114281787.75036651,86858,1682.71062300,55063934.41630740,0
1611396000000,32453.56000000,32532.37000000,32171.00000000,32344.37000000,2788.78403400,1611399599999,90158382.55879761,90131,1407.31815800,45503163.12264036,0
1611399600000,32344.37000000,32542.37000000,31511.24000000,31645.49000000,4876.61961600,1611403199999,155421648.79950466,114476,2366.39363100,75389154.51463057,0
1611403200000,31643.90000000,32001.28000000,31469.25000000,31602.63000000,2832.03585600,1611406799999,89995749.36806307,82125,1482.74167000,47137095.64828731,0
1611406800000,31604.51000000,32289.25000000,31390.16000000,31865.19000000,3721.34108400,1611410399999,118464339.62025283,95038,2026.49855300,64515115.11558662,0
1611410400000,31865.19000000,31980.00000000,31650.00000000,31721.74000000,2196.24159200,1611413999999,69824254.71730175,65547,1033.45308100,32862885.30435583,0
1611414000000,31719.94000000,32180.00000000,31609.05000000,31877.10000000,2104.61671700,1611417599999,67298734.35128252,61911,1092.15660800,34924429.28608447,0
1611417600000,31877.10000000,32328.03000000,31759.65000000,32121.84000000,2518.06613900,1611421199999,80752741.53370140,79587,1329.27819800,42644211.27737038,0
1611421200000,32120.31000000,32409.97000000,32044.77000000,32239.09000000,2251.77458200,1611424799999,72497536.19198385,69594,1186.89480500,38215766.98575053,0
1611424800000,32238.80000000,32345.00000000,31825.00000000,32167.48000000,2438.10419100,1611428399999,78273000.74346228,57407,1114.08513700,35766365.54075967,0
1611428400000,32169.92000000,32500.00000000,32138.24000000,32348.79000000,2045.51433100,1611431999999,66125445.50675190,51425,995.62414300,32183374.17893218,0
1611432000000,32348.78000000,32400.00000000,32021.73000000,32191.33000000,1524.95791900,1611435599999,49086641.98185392,44347,719.01656600,23142927.32853177,0
1611435600000,32192.93000000,32442.68000000,31812.50000000,32344.22000000,2255.05685100,1611439199999,72529349.69565234,61725,1137.58245800,36600018.68789374,0
1611439200000,32344.21000000,32538.61000000,31966.47000000,32049.97000000,1596.25194500,1611442799999,51491464.30404120,52393,819.23978100,26441108.79739147,0
1611442800000,32050.03000000,32122.78000000,31835.85000000,32078.00000000,1980.98185200,1611446399999,63388240.68648952,39994,830.10536400,26556559.61817374,0
1611446400000,32078.00000000,32086.75000000,31630.00000000,31876.35000000,2459.15967200,1611449999999,78349771.12170719,62163,1188.93801600,37879936.69394955,0
1611450000000,31876.35000000,32084.91000000,31752.81000000,31863.84000000,1404.06207100,1611453599999,44865889.76254837,41407,709.94800200,22689764.91278492,0
1611453600000,31860.76000000,32300.00000000,31784.66000000,32096.04000000,1774.93647700,1611457199999,56950530.36653801,47793,921.97673500,29583099.90476307,0
1611457200000,32096.04000000,32480.06000000,32020.00000000,32480.05000000,2128.03865000,1611460799999,68576072.72203130,52268,1164.64489800,37534165.61903892,0
1611460800000,32480.06000000,32879.99000000,32346.44000000,32811.05000000,4046.60390600,1611464399999,131610409.79547078,73491,1951.99568700,63495065.95413153,0
1611464400000,32811.77000000,32980.00000000,32720.00000000,32871.98000000,2869.47383800,1611467999999,94248893.12860491,62763,1481.37316600,48658117.69260505,0
1611468000000,32871.98000000,33071.00000000,32571.52000000,32757.02000000,2415.52054600,1611471599999,79159830.57866500,59405,1275.17520600,41805080.48814390,0
1611471600000,32757.03000000,32853.09000000,32511.76000000,32801.15000000,1803.94623200,1611475199999,58917815.12901980,47116,899.89054700,29396258.90373397,0
1611475200000,32797.21000000,33030.00000000,32570.00000000,32630.48000000,2135.76327500,1611478799999,69957475.67965592,52574,1023.22071400,33521420.25830454,0
1611478800000,32630.48000000,32758.92000000,32541.32000000,32641.58000000,1910.53862500,1611482399999,62405154.10436933,67671,924.56146100,30198367.73958076,0
1611482400000,32641.57000000,32724.66000000,32465.00000000,32693.74000000,1565.43584300,1611485999999,51027813.77741188,59213,803.08591700,26181675.30674694,0
1611486000000,32693.73000000,32893.93000000,32693.73000000,32833.37000000,1989.11672800,1611489599999,65191162.98986752,53700,1103.38713400,36164528.22372911,0
1611489600000,32833.37000000,32931.59000000,32128.15000000,32362.31000000,3068.96485000,1611493199999,99682557.97741842,73034,1319.80156100,42890256.31446244,0
1611493200000,32362.32000000,32415.37000000,32107.61000000,32227.29000000,2663.86867100,1611496799999,86059202.76695536,73644,1230.45338200,39746471.34880807,0
1611496800000,32227.30000000,32360.02000000,31929.31000000,32055.71000000,2195.43004700,1611500399999,70638742.72395953,64689,930.90311000,29955282.40894509,0
1611500400000,32055.72000000,32259.81000000,31858.68000000,31957.05000000,2011.06256700,1611503999999,64500082.81172732,64579,988.13913800,31692082.66396833,0
1611504000000,31956.90000000,32139.60000000,31500.00000000,31729.07000000,3614.85602400,1611507599999,114835132.79580004,100567,1691.20895300,53752991.40277353,0
1611507600000,31729.07000000,31986.12000000,31635.42000000,31851.60000000,2263.53497500,1611511199999,72128516.19621104,62475,1010.82686900,32212591.53995736,0
1611511200000,31851.59000000,31941.56000000,31766.81000000,31831.67000000,1377.99650000,1611514799999,43889526.64037461,40907,657.61149500,20947293.06741376,0
1611514800000,31831.66000000,31841.47000000,30900.00000000,31306.29000000,5345.53359600,1611518399999,167203010.02797071,112536,2064.37769800,64574402.14883323,0
1611518400000,31306.29000000,31757.17000000,31250.26000000,31673.26000000,2860.48241700,1611521999999,89998651.57598165,63740,1376.43030200,43326371.19291900,0
1611522000000,31673.26000000,31977.60000000,31573.31000000,31909.46000000,1744.66586500,1611525599999,55383548.29101627,67110,861.58659600,27352293.07232051,0
1611525600000,31909.46000000,32348.40000000,31650.00000000,32127.97000000,1991.43316400,1611529199999,63829956.46422534,67277,1078.18369300,34569390.58264187,0
1611529200000,32127.97000000,32369.59000000,32015.46000000,32259.90000000,2337.61342700,1611532799999,75199917.93817138,58165,1168.39891700,37594214.57639895,0
1611532800000,32259.45000000,32831.07000000,32175.61000000,32574.71000000,4492.34534200,1611536399999,146277748.43817087,97899,2452.47937700,79854637.15251205,0
1611536400000,32575.15000000,32908.98000000,32411.77000000,32864.98000000,2900.14700100,1611539999999,94677652.83307504,68427,1496.45393800,48863779.58125962,0
1611540000000,32864.97000000,32995.00000000,32636.36000000,32768.23000000,2347.98898000,1611543599999,76958546.93813420,56638,1110.53962800,36402424.42384716,0
1611543600000,32768.23000000,33674.48000000,32580.30000000,33568.18000000,4706.03630500,1611547199999,156151422.42674605,94675,2679.83693300,88871512.80568639,0
1611547200000,33568.17000000,33797.96000000,33261.00000000,33378.93000000,3754.09528000,1611550799999,125816591.56082466,82214,1816.50876100,60878211.28812918,0
1611550800000,33378.06000000,33461.53000000,33188.00000000,33331.13000000,2126.57759900,1611554399999,70898446.60639003,51073,1021.87337700,34069625.73534733,0
1611554400000,33331.13000000,33550.00000000,33150.00000000,33496.22000000,2557.38044100,1611557999999,85283083.54695842,56356,1300.50544100,43381088.39830938,0
1611558000000,33496.22000000,33562.04000000,33045.00000000,33346.95000000,2786.69845900,1611561599999,92697097.45934045,63322,1424.03303800,47363349.33624157,0
1611561600000,33347.19000000,33497.88000000,33188.99000000,33448.21000000,2566.70193600,1611565199999,85591925.94627989,63474,1340.55118400,44704047.41718278,0
1611565200000,33449.72000000,33548.00000000,32800.00000000,32979.10000000,3423.01687200,1611568799999,113489933.49232923,76269,1606.34752200,53270937.84773043,0
1611568800000,32979.10000000,33166.00000000,32750.09000000,33117.43000000,3417.07831700,1611572399999,112905085.79654864,85289,1955.61686600,64624341.75150900,0
1611572400000,33119.35000000,33334.57000000,33040.00000000,33185.26000000,1981.51326800,1611575999999,65739353.93602941,66341,1070.32998700,35513475.22375523,0
1611576000000,33185.25000000,34300.00000000,33050.00000000,34180.01000000,6294.12879000,1611579599999,212886323.99642283,141672,3832.05364200,129697877.57817209,0
1611579600000,34180.01000000,34693.93000000,34098.59000000,34544.49000000,6947.92097900,1611583199999,239075222.77008129,149518,3681.46629400,126641878.79692544,0
1611583200000,34544.50000000,34875.00000000,34280.45000000,34467.43000000,4653.60176100,1611586799999,161201191.93781374,121711,2300.94315700,79711508.64811906,0
1611586800000,34467.43000000,34588.88000000,34202.69000000,34458.31000000,3214.09083500,1611590399999,110499278.35623155,99800,1683.60676500,57886514.36909641,0
1611590400000,34458.31000000,34600.00000000,33630.57000000,33910.96000000,6140.45596500,1611593999999,208743836.36417970,137781,2930.49663700,99666505.65631162,0
1611594000000,33910.95000000,34246.66000000,33700.75000000,33784.36000000,3303.04567900,1611597599999,112062093.92618265,88854,1668.43201000,56623803.28719433,0
1611597600000,33784.35000000,34031.56000000,33519.00000000,33672.46000000,2950.05725800,1611601199999,99735147.24005105,73313,1351.67085300,45707149.29247083,0
1611601200000,33669.27000000,33788.38000000,33373.92000000,33411.54000000,2213.52882300,1611604799999,74418069.81680985,54008,1000.65621600,33664318.87293048,0
1611604800000,33411.54000000,33473.92000000,33061.12000000,33470.20000000,3271.37775200,1611608399999,108861348.10978255,72794,1446.31515700,48132100.20679488,0
1611608400000,33463.51000000,33464.21000000,32155.28000000,32718.08000000,5912.51444300,1611611999999,193088110.56224740,133539,2399.19789400,78313733.17332801,0
1611612000000,32715.53000000,32732.99000000,31910.00000000,32462.36000000,3761.90324400,1611615599999,121568650.71200311,99590,1579.13921000,51071639.66397406,0
1611615600000,32462.38000000,32650.00000000,32201.44000000,32254.20000000,2777.02159200,1611619199999,90133125.79093578,71991,1340.47024500,43517573.98559408,0
1611619200000,32254.19000000,32793.01000000,31758.00000000,32474.33000000,3799.04119800,1611622799999,122995112.44859934,96323,1871.01283900,60625563.53465943,0
1611622800000,32474.34000000,32827.33000000,32210.01000000,32758.85000000,2324.03540100,1611626399999,75505666.00678688,74824,1149.22513300,37344328.29491923,0
1611626400000,32754.20000000,32765.41000000,32230.29000000,32307.97000000,2168.25668200,1611629999999,70355766.42979308,49095,989.98170600,32116146.86170193,0
1611630000000,32307.96000000,32363.93000000,31458.00000000,31518.66000000,4883.73309100,1611633599999,155459040.94181935,99933,2110.30635200,67182895.72751638,0
1611633600000,31520.25000000,32181.90000000,31424.71000000,32000.01000000,3361.24679200,1611637199999,106920577.72781471,64042,1675.57158400,53297794.59542500,0
1611637200000,32000.01000000,32312.46000000,31784.87000000,32062.32000000,2272.54862400,1611640799999,72801492.52926790,48016,1083.96112300,34730583.23470090,0
1611640800000,32062.32000000,32073.99000000,31311.93000000,31581.73000000,4195.64010700,1611644399999,133031257.69910644,72693,2256.37416800,71536865.56268284,0
1611644400000,31581.72000000,31782.08000000,31100.00000000,31643.61000000,6371.29734500,1611647999999,200257957.23826182,133721,3145.84801800,98940700.72222313,0
1611648000000,31643.61000000,31981.99000000,31527.86000000,31896.97000000,2952.73564400,1611651599999,93778498.57264109,77599,1638.24476300,52032050.42180451,0
1611651600000,31896.97000000,32075.00000000,31373.00000000,31804.77000000,3370.06145600,1611655199999,106741240.98747532,93953,1724.66652700,54634662.34633121,0
1611655200000,31804.78000000,32450.00000000,31804.78000000,32246.68000000,4058.11986800,1611658799999,130588141.14958126,105841,2202.45517100,70869033.88374717,0
1611658800000,32247.20000000,32249.98000000,31650.00000000,31796.95000000,2789.97458400,1611662399999,89144115.28256051,72409,1365.48711000,43633950.49891846,0
1611662400000,31798.65000000,31972.73000000,31229.45000000,31296.94000000,3784.60423700,1611665999999,119599343.36135748,86449,1717.09552100,54279771.19734403,0
1611666000000,31297.76000000,31920.00000000,31201.00000000,31718.97000000,3556.69465000,1611669599999,112183332.02280718,97781,1818.98332500,57378450.80679835,0
1611669600000,31718.96000000,31780.60000000,30837.37000000,31257.73000000,6500.21259100,1611673199999,203008820.63261017,135499,2347.97559600,73403789.93890130,0
1611673200000,31259.29000000,31885.02000000,31252.00000000,31750.23000000,3825.06075200,1611676799999,120817179.77570862,78114,1898.18083400,59957131.00159764,0
1611676800000,31750.24000000,32122.81000000,31300.69000000,31985.30000000,6316.90126400,1611680399999,200793919.95069850,119851,3685.14131800,117244983.40339768,0
1611680400000,31985.29000000,32235.00000000,31895.61000000,32184.36000000,2854.44547200,1611683999999,91533624.62957267,83847,1615.95169000,51825367.61913205,0
1611684000000,32184.36000000,32350.00000000,31861.22000000,32224.50000000,2862.28621200,1611687599999,91942478.25470840,77588,1567.97705900,50373972.28764533,0
1611687600000,32222.88000000,32403.88000000,32035.93000000,32208.33000000,2678.41918000,1611691199999,86275160.12000351,67942,1280.81507800,41259222.84870607,0
1611691200000,32208.33000000,32395.00000000,31855.71000000,31986.99000000,2630.68342900,1611694799999,84511924.14518184,70669,1345.47349000,43242137.56002237,0
1611694800000,31986.98000000,32322.23000000,31900.00000000,31987.13000000,1967.18320000,1611698399999,63164405.71139185,58423,951.14259600,30551043.82136939,0
1611698400000,31987.13000000,32733.81000000,31890.00000000,32733.81000000,2170.30170200,1611701999999,70022546.23138569,62256,1324.19642800,42754895.13901649,0
1611702000000,32733.81000000,32921.88000000,32454.84000000,32467.77000000,3278.72342900,1611705599999,107113762.64550759,83524,1636.24548800,53462757.55776008,0
1611705600000,32464.01000000,32557.29000000,31880.00000000,32335.70000000,3512.77489000,1611709199999,113116385.94697308,72906,1770.25696200,57019173.60195106,0
1611709200000,32335.71000000,32457.79000000,31955.39000000,32084.60000000,2849.98627400,1611712799999,91671544.50842356,60468,1275.84325000,41033343.45955774,0
1611712800000,32084.88000000,32263.56000000,31758.92000000,31802.36000000,1970.04962100,1611716399999,63250143.61413279,49155,892.03947200,28649765.00274336,0
1611716400000,31802.17000000,31916.66000000,31568.28000000,31800.86000000,2041.55994100,1611719999999,64850477.88120768,50328,1007.09673400,31996378.96584142,0
1611720000000,31801.27000000,32030.28000000,31518.19000000,31864.36000000,1767.21326600,1611723599999,56091342.52528747,47510,887.97474700,28187968.04034165,0
1611723600000,31866.97000000,31918.71000000,31365.41000000,31503.41000000,2446.34493400,1611727199999,77252810.79085218,78238,1264.00732300,39918906.61170516,0
1611727200000,31503.42000000,31725.00000000,31350.00000000,31669.98000000,1968.81529500,1611730799999,62202611.41267428,51026,1036.75297700,32751332.23815783,0
1611730800000,31669.98000000,31890.19000000,31547.41000000,31743.33000000,1912.29469700,1611734399999,60688595.08070834,45948,985.90966900,31293675.10798831,0
1611734400000,31743.33000000,31749.28000000,31142.33000000,31172.11000000,3088.05994600,1611737999999,97052704.12030284,74442,1276.13919800,40127193.29886190,0
1611738000000,31172.11000000,31290.00000000,30755.00000000,31201.05000000,5108.52499400,1611741599999,158617441.94178951,103350,2327.34152900,72306404.54268296,0
1611741600000,31201.06000000,31400.00000000,31080.77000000,31376.90000000,2985.39232800,1611745199999,93325548.70631928,61071,1637.11901800,51184515.34493097,0
1611745200000,31376.89000000,31615.38000000,30578.94000000,30639.05000000,4942.27402000,1611748799999,154059980.08608101,97493,2339.21186400,72987526.79243921,0
1611748800000,30635.74000000,30888.00000000,30336.18000000,30759.03000000,5893.37674200,1611752399999,180578478.16806915,108428,2755.26121500,84451897.61136676,0
1611752400000,30759.02000000,31057.00000000,30245.00000000,30275.30000000,4235.13187900,1611755999999,129745802.16209073,100889,2030.89102200,62247811.72995071,0
1611756000000,30275.30000000,30520.00000000,29241.72000000,29573.15000000,9777.52588800,1611759599999,291793511.02371413,170979,4353.54803400,129922906.22249881,0
1611759600000,29573.98000000,30464.93000000,29390.00000000,30322.61000000,6452.91178000,1611763199999,193367167.81476704,123867,3299.96288200,98903048.55543292,0
1611763200000,30322.59000000,30948.00000000,30216.37000000,30529.57000000,5435.25258300,1611766799999,166467704.67978587,105703,2663.67509500,81597631.48247285,0
1611766800000,30529.56000000,30845.81000000,30101.43000000,30514.34000000,4037.44367600,1611770399999,122955580.66566653,112339,2006.01672900,61100958.32188968,0
1611770400000,30508.51000000,30537.50000000,29500.00000000,29709.79000000,4509.67311200,1611773999999,135093736.86313464,99460,2082.04083900,62372915.77181508,0
1611774000000,29719.93000000,30850.00000000,29712.94000000,30740.33000000,5614.82069900,1611777599999,171246692.67050478,104151,2886.28168100,88037680.83821065,0
1611777600000,30731.57000000,31556.00000000,30512.19000000,31520.20000000,5934.23090800,1611781199999,184980691.65305210,114222,3501.03725100,109130057.95780681,0
1611781200000,31520.20000000,31649.99000000,30735.01000000,30958.00000000,3361.40379400,1611784799999,104772762.19722421,75496,1666.01137100,51942714.87607684,0
1611784800000,30958.01000000,31051.46000000,30325.01000000,30519.93000000,2605.66407600,1611788399999,79921344.45363453,68057,1127.33609800,34605182.16323387,0
1611788400000,30517.37000000,30727.14000000,30084.24000000,30366.15000000,3461.23636800,1611791999999,104978362.67516341,90427,1592.62667800,48310796.58255527,0
1611792000000,30362.19000000,30728.57000000,29842.10000000,30671.86000000,3868.31654600,1611795599999,117054689.37539712,81664,1747.83946200,52915454.00577287,0
1611795600000,30676.28000000,30917.53000000,30370.79000000,30881.94000000,2527.68074500,1611799199999,77365697.08750051,59183,1205.58418700,36914442.79162532,0
1611799200000,30880.57000000,31214.51000000,30788.30000000,30981.72000000,3021.34740900,1611802799999,93728146.72616530,64100,1469.43157500,45591825.05542701,0
1611802800000,30987.85000000,31526.78000000,30902.81000000,31404.25000000,4735.03456800,1611806399999,147776428.52334001,95757,2428.21758500,75832437.04657155,0
1611806400000,31406.90000000,31590.00000000,31045.70000000,31300.73000000,2910.72013000,1611809999999,91045847.13369675,61002,1639.73028800,51299999.47010108,0
1611810000000,31300.72000000,31800.00000000,31057.96000000,31729.16000000,3279.91959400,1611813599999,102985645.32916172,68625,1778.59539900,55867573.92583334,0
1611813600000,31729.16000000,31876.63000000,31521.37000000,31564.58000000,3487.71079000,1611817199999,110633373.76520400,73535,1923.99057300,61032793.83926356,0
1611817200000,31564.75000000,31597.76000000,31080.00000000,31170.53000000,2809.48377000,1611820799999,87885465.19554526,59569,1301.11485300,40706674.33640486,0
1611820800000,31170.20000000,31303.15000000,31001.55000000,31070.47000000,2699.22237800,1611824399999,84068402.83496546,62325,1163.08740200,36231724.59398582,0
1611824400000,31070.47000000,31483.44000000,30812.26000000,31466.91000000,3531.47764800,1611827999999,109938694.57514089,72682,1752.03560700,54557757.94370371,0
1611828000000,31473.33000000,31585.39000000,31030.00000000,31490.29000000,3025.90313700,1611831599999,94762331.47706407,84078,1563.88615100,48984039.72156385,0
1611831600000,31490.29000000,31600.00000000,31178.80000000,31437.37000000,2607.58697000,1611835199999,81896616.46288308,77818,1311.48633800,41193889.20267538,0
1611835200000,31437.37000000,31713.43000000,31273.54000000,31477.95000000,3396.26217800,1611838799999,107019921.32660812,98129,1712.41802500,53958558.19706346,0
1611838800000,31477.95000000,31840.00000000,31161.96000000,31775.12000000,3636.18646600,1611842399999,114583718.01587223,84674,1932.72159100,60900470.42713106,0
1611842400000,31775.12000000,32150.00000000,31612.52000000,31830.53000000,5513.94787800,1611845999999,175852428.14608458,107453,2910.14176000,92837710.28595129,0
1611846000000,31829.74000000,32203.38000000,31680.69000000,31926.49000000,5860.37828200,1611849599999,187319000.48965448,137637,2930.27020600,93676052.34067863,0
1611849600000,31926.49000000,32436.58000000,31650.00000000,32425.71000000,5459.95176300,1611853199999,174979094.42632400,118755,2765.68610600,88676542.00008285,0
1611853200000,32425.71000000,32490.00000000,32160.06000000,32281.49000000,3534.23954200,1611856799999,114139227.61665858,79831,1618.83931500,52281239.28715444,0
1611856800000,32281.50000000,32670.00000000,32103.44000000,32633.68000000,3997.53631800,1611860399999,129390876.29705323,82800,2106.13135100,68179431.72715845,0
1611860400000,32633.69000000,32747.78000000,32458.81000000,32564.71000000,3898.14149900,1611863999999,126986355.88489445,73041,1749.66309400,56998310.43247672,0
1611864000000,32564.71000000,32900.00000000,32392.34000000,32577.96000000,3598.00013000,1611867599999,117534541.55066396,77268,1663.73508600,54357576.37967870,0
1611867600000,32577.97000000,33295.55000000,32577.96000000,33183.53000000,4305.94392900,1611871199999,141857003.13632579,97440,2239.11979300,73774812.24859383,0
1611871200000,33183.53000000,33488.66000000,33126.02000000,33469.67000000,3851.03859700,1611874799999,128353179.79633502,91267,1732.40747000,57737459.77379364,0
1611874800000,33469.67000000,33783.98000000,33026.00000000,33364.86000000,7065.11535000,1611878399999,236396528.89314326,152027,3421.64910900,114449381.45237988,0
1611878400000,33368.18000000,34310.00000000,33330.93000000,34150.23000000,10164.38794700,1611881999999,345112507.44377908,207142,5135.00011800,174298460.27402762,0
1611882000000,34150.23000000,34304.52000000,33666.66000000,33906.57000000,5122.46825100,1611885599999,173979318.36195852,125764,2417.60149500,82095038.73639524,0
1611885600000,33906.56000000,34201.14000000,33770.00000000,33969.20000000,4650.64856600,1611889199999,157806808.79234403,94579,2271.82590900,77102225.48866917,0
1611889200000,33969.21000000,34114.95000000,33501.00000000,33733.58000000,6809.20237700,1611892799999,230537722.15599612,128676,3106.65151700,105194192.07641148,0
1611892800000,33728.99000000,33934.48000000,32750.47000000,33062.82000000,8609.93510300,1611896399999,285624020.41362311,163110,3953.49072900,131091008.23035347,0
1611896400000,33062.81000000,33193.57000000,32755.56000000,32980.32000000,5689.53301300,1611899999999,187802687.24984144,120363,2966.04463000,97909176.58797633,0
1611900000000,32980.31000000,32982.33000000,32330.55000000,32483.74000000,7328.13660200,1611903599999,239141992.70319997,145868,3846.76354500,125570682.19706879,0
1611903600000,32483.74000000,32626.98000000,31915.40000000,32266.35000000,6736.55427100,1611907199999,217124621.14715226,122552,3271.97864900,105463553.25990469,0
1611907200000,32266.36000000,36600.00000000,32006.91000000,36240.24000000,19312.82747900,1611910799999,657349614.70597752,314310,11284.72753600,384612824.48788561,0
1611910800000,36223.22000000,37990.00000000,34591.83000000,36877.16000000,32057.76917100,1611914399999,1170981431.47062844,554876,17431.61514800,636387876.26687176,0
1611914400000,36875.50000000,37200.00000000,35489.41000000,36617.23000000,13351.73985200,1611917999999,485592406.11867599,264211,6468.65620000,235322265.94527225,0
1611918000000,36617.23000000,37208.94000000,36421.93000000,37025.32000000,9995.03390400,1611921599999,368826783.70134898,182894,5084.05537200,187641109.49586396,0
1611921600000,37023.83000000,37869.00000000,36534.42000000,37840.07000000,9895.61771500,1611925199999,367797382.70437782,205392,5196.60684500,193285505.17302355,0
1611925200000,37842.07000000,38531.90000000,36979.32000000,38250.03000000,10190.52174200,1611928799999,384835263.32981755,206694,5557.87250300,210117231.77740116,0
1611928800000,38250.01000000,38448.39000000,36456.78000000,37058.49000000,12376.77874500,1611932399999,463253682.69542364,223669,5751.44460100,215145357.36227601,0
1611932400000,37058.49000000,37517.80000000,36700.00000000,37129.40000000,7119.86094900,1611935999999,264499608.70012400,150952,3343.45212100,124213712.30964436,0
1611936000000,37129.40000000,37569.00000000,35808.00000000,36039.18000000,10309.64505600,1611939599999,380518661.93210766,181421,4906.66653900,181310643.96024192,0
1611939600000,36038.73000000,36429.00000000,35564.00000000,35741.23000000,8064.31665900,1611943199999,290408716.86866321,178297,4104.19546100,147809776.45541420,0
1611943200000,35741.23000000,35999.99000000,34600.00000000,35202.46000000,11212.39791800,1611946799999,394534372.45788041,166071,4992.43351100,175775312.10928092,0
1611946800000,35204.22000000,35357.14000000,33500.00000000,34318.57000000,11414.90901700,1611950399999,391476682.66882703,190951,5427.95899000,186147612.09310751,0
1611950400000,34322.50000000,34953.87000000,33843.22000000,34574.61000000,7664.13703300,1611953999999,264479532.26727039,145519,3509.15036700,121096451.76548034,0
1611954000000,34574.61000000,34813.00000000,34120.00000000,34635.53000000,4701.56414300,1611957599999,162228512.71159393,102055,2226.10051000,76828681.43282444,0
1611957600000,34628.68000000,35354.94000000,34250.00000000,34485.98000000,4078.62701900,1611961199999,142225092.01062971,120324,1862.82567900,64988703.44031910,0
1611961200000,34485.98000000,34640.19000000,33700.00000000,34252.20000000,4970.39309400,1611964799999,169455913.61722583,107659,2420.12987200,82533632.71161126,0
1611964800000,34246.28000000,34861.56000000,34214.91000000,34250.10000000,4446.39087000,1611968399999,153652340.31386364,108002,2364.30163800,81699824.25484977,0
1611968400000,34250.10000000,34933.00000000,33927.00000000,34123.05000000,3869.44940000,1611971999999,133177861.93823476,91508,1985.97610600,68382971.95114120,0
1611972000000,34123.06000000,34443.96000000,33674.70000000,33862.51000000,3988.19733700,1611975599999,135885410.39249829,85158,1972.40666300,67218238.12695476,0
1611975600000,33861.55000000,34000.00000000,32825.00000000,33273.36000000,6807.71918700,1611979199999,226871612.32579531,131311,3133.19562100,104463104.11760685,0
1611979200000,33273.36000000,33656.08000000,33001.52000000,33503.13000000,4185.93672300,1611982799999,139795812.00459418,89067,1937.42725100,64717170.69286870,0
1611982800000,33503.14000000,33986.40000000,33174.55000000,33503.72000000,3638.46455700,1611986399999,122187543.51567719,99237,1855.85789100,62336044.68677898,0
1611986400000,33503.72000000,33850.00000000,33137.80000000,33809.79000000,3684.99384300,1611989999999,123147576.69048441,108504,1828.75987900,61128398.26324755,0
1611990000000,33809.79000000,34200.00000000,33400.00000000,34046.80000000,3867.91882500,1611993599999,130607799.65151298,107115,1995.22358400,67389101.16798405,0
1611993600000,34046.82000000,34358.97000000,33775.44000000,33887.50000000,4900.02089400,1611997199999,167229239.26552966,89241,2351.89074300,80258089.04546266,0
1611997200000,33883.85000000,34424.70000000,33809.39000000,34253.18000000,3386.81273500,1612000799999,115712942.60375289,79768,1685.20636400,57574926.30557272,0
1612000800000,34253.17000000,34392.00000000,33870.95000000,34299.82000000,3971.80079200,1612004399999,135598002.40291819,97114,1900.18351600,64880317.76623992,0
1612004400000,34299.82000000,34328.59000000,33510.00000000,33660.40000000,3646.87237900,1612007999999,123663790.64396261,87720,1728.40181800,58605167.08020547,0
1612008000000,33660.40000000,33832.78000000,33410.63000000,33751.77000000,3003.42375300,1612011599999,101034454.78274613,78627,1589.95115000,53492405.44195036,0
1612011600000,33751.77000000,34349.63000000,33666.67000000,34237.69000000,3019.37515900,1612015199999,102524279.83412895,80155,1641.17662500,55754425.62086473,0
1612015200000,34237.69000000,34400.00000000,34000.00000000,34234.73000000,2997.76987400,1612018799999,102418819.17762771,91670,1599.60347400,54654070.77868259,0
1612018800000,34234.73000000,34500.00000000,34057.22000000,34210.20000000,2959.94267800,1612022399999,101381388.78716153,83146,1570.31052800,53798757.52340426,0
1612022400000,34210.18000000,34262.35000000,33520.00000000,33956.70000000,5589.95477700,1612025999999,189129789.50111192,162431,2668.91398100,90307049.67197864,0
1612026000000,33956.70000000,34290.44000000,33943.00000000,34253.67000000,3332.80790500,1612029599999,113757762.40424967,115663,1737.18038300,59292355.51246802,0
1612029600000,34252.02000000,34351.00000000,34110.12000000,34340.00000000,2258.74787800,1612033199999,77330554.26582136,70939,1185.85715800,40602779.26883419,0
1612033200000,34340.00000000,34400.02000000,34028.87000000,34286.50000000,2047.94488100,1612036799999,70129136.65266194,63075,1027.61323600,35193610.38665192,0
1612036800000,34286.50000000,34449.69000000,34080.00000000,34154.63000000,2018.49347200,1612040399999,69243326.64227957,62882,1013.15066700,34758584.21722212,0
1612040400000,34157.50000000,34690.00000000,33966.40000000,34675.53000000,2087.95795500,1612043999999,71593702.94556996,62418,1155.23465400,39650016.31621405,0
1612044000000,34675.53000000,34800.00000000,34516.78000000,34526.13000000,2094.79261100,1612047599999,72560499.44122176,82322,1041.79435600,36091461.55313465,0
1612047600000,34525.88000000,34553.51000000,34164.78000000,34262.88000000,3083.89285500,1612051199999,105866416.75467381,73967,1448.84981300,49732530.90332009,0
1612051200000,34262.89000000,34342.69000000,33850.00000000,34066.84000000,2644.82454900,1612054799999,90175038.25134254,78953,1255.21886900,42806497.69141891,0
1612054800000,34066.84000000,34249.99000000,33940.00000000,34194.00000000,1867.10397600,1612058399999,63655356.52616395,55965,901.56706500,30735495.27642211,0
1612058400000,34193.29000000,34238.00000000,33681.00000000,33750.00000000,2644.01293500,1612061999999,89553777.53771814,60467,1206.13579700,40854036.82787826,0
1612062000000,33748.69000000,34042.00000000,33655.00000000,33930.21000000,1980.01672200,1612065599999,67158112.67791061,52167,1019.47386200,34583012.46039532,0
1612065600000,33930.22000000,34127.65000000,33794.27000000,34034.31000000,1805.95175100,1612069199999,61338223.41763807,47859,901.53663300,30622644.98494255,0
1612069200000,34034.30000000,34056.64000000,33678.46000000,33756.39000000,1919.90662400,1612072799999,64929411.25863169,63877,901.74071800,30495524.95514881,0
1612072800000,33757.17000000,33857.88000000,33571.42000000,33655.86000000,1945.82559400,1612076399999,65600207.94435328,47790,930.32602000,31366164.26940287,0
1612076400000,33655.85000000,33846.27000000,33450.00000000,33607.98000000,2065.00471500,1612079999999,69515828.35365876,52990,986.38347400,33218178.43936213,0
1612080000000,33607.68000000,33832.94000000,33312.12000000,33596.72000000,2711.80689800,1612083599999,91112581.94067643,62435,1392.43016500,46799966.82858392,0
1612083600000,33596.72000000,33769.93000000,33270.00000000,33301.70000000,2439.99427700,1612087199999,81773282.46528828,61860,1149.48063500,38531385.05985345,0
1612087200000,33300.01000000,33744.88000000,33205.00000000,33653.68000000,2544.01392700,1612090799999,85311143.11480684,66211,1289.51975600,43255464.17454825,0
1612090800000,33652.23000000,33784.40000000,33469.38000000,33563.23000000,1965.17830200,1612094399999,66078553.26019094,56862,996.18671100,33496992.17475449,0
1612094400000,33563.24000000,34220.00000000,33366.29000000,33974.05000000,4152.45212000,1612097999999,140704742.42162135,89675,2244.35105400,76054246.78438007,0
1612098000000,33974.05000000,34050.00000000,33607.95000000,33692.92000000,2291.02209100,1612101599999,77417451.86772917,67210,1058.56889400,35773756.47719697,0
1612101600000,33691.49000000,33735.54000000,33318.02000000,33330.71000000,2924.24989400,1612105199999,98028927.06121184,71653,1316.14808200,44130251.32737339,0
1612105200000,33330.72000000,33470.00000000,32554.00000000,32862.66000000,6617.93451100,1612108799999,218037468.51139443,133310,2887.50033900,95114203.83659416,0
1612108800000,32862.65000000,33073.55000000,32555.00000000,32891.86000000,3707.19492000,1612112399999,121964680.76611902,82287,1714.22150800,56423575.18170762,0
1612112400000,32891.86000000,33077.90000000,32200.00000000,32302.31000000,4790.61473300,1612115999999,156494910.95577298,101275,2143.45840500,70054838.61757502,0
1612116000000,32302.32000000,32849.71000000,32171.67000000,32450.30000000,3929.77849000,1612119599999,127769211.17755456,95100,1914.82971200,62262815.18062214,0
1612119600000,32449.53000000,32926.25000000,32400.27000000,32808.80000000,3396.97812500,1612123199999,111186671.44357629,79192,1617.39626500,52940950.71833745,0
1612123200000,32807.29000000,32931.55000000,32461.23000000,32853.73000000,2968.31519700,1612126799999,97119658.90147466,72031,1330.33925900,43546588.71877033,0
1612126800000,32853.73000000,32899.39000000,32515.00000000,32560.73000000,2336.55316500,1612130399999,76465178.41548618,79137,1108.39197200,36275448.49838342,0
1612130400000,32561.35000000,33088.88000000,32559.85000000,32974.10000000,1874.80796500,1612133999999,61632662.65925331,60768,888.21922300,29205489.37903717,0
1612134000000,32974.10000000,33255.49000000,32933.54000000,33092.98000000,3218.73890300,1612137599999,106617964.82843901,67990,1327.02294000,43955023.65788233,0
1612137600000,33092.97000000,33106.33000000,32296.16000000,32546.27000000,4383.92612200,1612141199999,142737162.71050398,98763,2074.60006900,67502334.30717597,0
1612141200000,32546.32000000,33560.90000000,32476.34000000,33430.29000000,3713.64949200,1612144799999,122901565.64866951,76863,1958.69177400,64820477.07485389,0
1612144800000,33425.19000000,33830.00000000,33222.88000000,33649.73000000,3694.93162900,1612148399999,124101642.97642446,70196,2026.27061300,68048628.28106551,0
1612148400000,33646.37000000,33776.81000000,33470.00000000,33573.97000000,2882.14179500,1612151999999,96898863.58231833,65467,1502.16471600,50506662.36382209,0
1612152000000,33573.25000000,33943.55000000,33423.43000000,33558.25000000,3206.05432800,1612155599999,107985187.41969644,82376,1739.63260100,58612443.43947073,0
1612155600000,33560.91000000,33888.33000000,33429.36000000,33755.40000000,2593.02037900,1612159199999,87162686.10827070,77102,1429.27879800,48049426.93847586,0
1612159200000,33753.59000000,34427.00000000,33284.24000000,33518.89000000,6222.25895500,1612162799999,210377110.91915361,128607,3252.07960100,110039887.36561705,0
1612162800000,33518.88000000,33885.39000000,33390.12000000,33803.97000000,3328.87882900,1612166399999,111983571.65304035,82926,1639.38870500,55169920.19953022,0
1612166400000,33802.60000000,34500.00000000,33589.23000000,34477.31000000,5058.23727000,1612169999999,171793699.65688623,114044,2658.75611900,90308550.73893042,0
1612170000000,34475.57000000,34717.27000000,34268.62000000,34354.47000000,5654.14105500,1612173599999,195106370.41513305,116712,2909.97244600,100421427.90252032,0
1612173600000,34354.46000000,34539.94000000,34012.41000000,34163.28000000,4235.26065700,1612177199999,145043190.37158130,102798,2138.94071500,73268266.30953945,0
1612177200000,34163.28000000,34400.00000000,33935.47000000,34183.33000000,4573.86889000,1612180799999,156247039.91294781,110371,2411.24058200,82367159.94215582,0
1612180800000,34183.33000000,34460.00000000,33590.00000000,33770.23000000,5761.08894000,1612184399999,196167710.12255972,94637,2842.24857600,96774325.81179573,0
1612184400000,33770.23000000,34050.00000000,33655.00000000,33702.25000000,4848.93435600,1612187999999,164142743.39168623,95479,2501.54189600,84685143.75421217,0
1612188000000,33702.25000000,33866.49000000,33400.00000000,33532.81000000,4147.49669800,1612191599999,139437968.36318677,70535,1956.32836600,65799272.08513261,0
1612191600000,33535.51000000,33638.99000000,33160.00000000,33160.17000000,2721.18660300,1612195199999,91002423.81062862,60911,1153.35365200,38584199.50053891,0
1612195200000,33160.00000000,33603.91000000,33133.26000000,33460.83000000,2419.87278000,1612198799999,80761974.58769844,50309,1133.40766000,37826860.75130885,0
1612198800000,33460.83000000,34100.00000000,33380.00000000,33978.31000000,3038.66868500,1612202399999,102352703.97211269,76303,1455.47781900,49063257.86370151,0
1612202400000,33979.94000000,34032.93000000,33655.01000000,33731.52000000,1872.63065600,1612205999999,63366430.46922832,53060,843.16582300,28529194.50917199,0
1612206000000,33739.52000000,34072.54000000,33700.30000000,33838.13000000,1802.34725300,1612209599999,61103749.87479555,40254,955.42222900,32392586.45573624,0
1612209600000,33838.13000000,34039.00000000,33722.04000000,33831.55000000,1718.93123500,1612213199999,58254258.51752635,36267,986.74705500,33438414.96058199,0
1612213200000,33831.54000000,33848.95000000,33549.00000000,33658.67000000,1451.01626700,1612216799999,48922604.53882721,32918,717.17428800,24184331.91016902,0
1612216800000,33661.79000000,33789.73000000,33511.00000000,33539.39000000,1538.15262500,1612220399999,51750348.05666541,37352,647.50595400,21786987.24340813,0
1612220400000,33542.12000000,33768.00000000,33430.76000000,33526.37000000,1851.58138300,1612223999999,62175650.92606452,36242,922.45142900,30979207.01918344,0
1612224000000,33517.09000000,34161.39000000,33418.00000000,33763.07000000,3418.17893300,1612227599999,115729706.33114230,63969,1834.01032400,62119675.06646612,0
1612227600000,33763.06000000,33800.96000000,33509.00000000,33744.71000000,1866.75345600,1612231199999,62792661.73073772,52952,881.33041000,29646228.26125995,0
1612231200000,33742.99000000,33876.73000000,33555.49000000,33646.00000000,2079.71725000,1612234799999,70054606.83642168,56184,1032.14771700,34765415.66222445,0
1612234800000,33646.00000000,33700.00000000,33501.25000000,33550.32000000,1739.29358600,1612238399999,58463810.05230950,46143,762.90747200,25643101.38073138,0
1612238400000,33554.08000000,33963.29000000,33500.00000000,33876.37000000,2126.28743500,1612241999999,71835719.93835479,43360,1006.42534400,34007577.10022674,0
1612242000000,33876.36000000,34100.00000000,33770.00000000,33992.83000000,2064.00040900,1612245599999,70038448.05485895,60017,1051.64973300,35695177.95958224,0
1612245600000,33992.83000000,34321.61000000,33924.73000000,34295.01000000,3127.06324200,1612249199999,106640407.46283040,82974,1864.24443700,63593360.71907737,0
1612249200000,34295.01000000,34400.00000000,34136.02000000,34223.38000000,3112.03491100,1612252799999,106630733.57998358,66027,1360.28784800,46612659.85584861,0
1612252800000,34223.38000000,34683.63000000,34080.00000000,34663.87000000,4957.22423300,1612256399999,170397234.01661507,84147,2572.90613200,88458694.69105036,0
1612256400000,34663.87000000,35668.10000000,34663.87000000,35334.04000000,8817.04469900,1612259999999,310915131.05624431,158364,4715.61287300,166220299.63782661,0
1612260000000,35334.03000000,35434.70000000,34910.48000000,35160.24000000,3910.05383200,1612263599999,137638713.26559870,81936,1969.64299400,69336306.75180312,0
1612263600000,35160.24000000,35284.49000000,34601.00000000,34720.15000000,4384.33598400,1612267199999,153356161.25391537,84105,2322.49346000,81237513.90743492,0
1612267200000,34722.97000000,35000.00000000,34524.20000000,34779.91000000,2883.95498700,1612270799999,100377726.68791107,61033,1527.53948300,53167842.80168389,0
1612270800000,34779.90000000,35200.00000000,34731.70000000,34844.73000000,3086.32433400,1612274399999,107830810.18705080,68712,1563.54779800,54629422.78110823,0
1612274400000,34844.06000000,34932.50000000,34333.00000000,34793.99000000,3325.55569500,1612277999999,115350800.34527094,77765,1464.98036700,50826272.19172544,0
1612278000000,34795.72000000,35151.00000000,34548.26000000,34708.47000000,3413.59949100,1612281599999,118797411.48827525,91425,1673.84486800,58273351.05906327,0
1612281600000,34708.47000000,35175.31000000,34556.85000000,34964.52000000,4344.34360500,1612285199999,151529824.86205332,107598,2102.94280600,73357443.61602877,0
1612285200000,34964.52000000,35021.85000000,34738.00000000,34851.47000000,2262.62325500,1612288799999,78878997.20662456,63282,1079.40325900,37634210.25001854,0
1612288800000,34851.47000000,35308.23000000,34790.00000000,35264.21000000,2743.26236400,1612292399999,96146404.38965027,66654,1456.82234100,51080321.11312637,0
1612292400000,35264.66000000,35800.00000000,35090.91000000,35762.03000000,4111.44241800,1612295999999,145781142.12603605,93057,2163.66700400,76735932.20940161,0
1612296000000,35762.05000000,35984.33000000,35525.10000000,35786.51000000,4024.74000800,1612299599999,143903400.12762671,92961,2000.29360800,71524851.86595844,0
1612299600000,35788.30000000,35896.49000000,35558.90000000,35653.07000000,2723.87766400,1612303199999,97346782.21912855,68418,1183.55344900,42304056.00682402,0
1612303200000,35653.03000000,35812.49000000,35530.00000000,35572.36000000,1588.32591600,1612306799999,56638743.09164516,60824,723.20399600,25793701.52793158,0
1612306800000,35576.49000000,35699.38000000,35466.00000000,35466.24000000,1946.62217300,1612310399999,69246520.00732346,57765,903.10538300,32127548.22049756,0
1612310400000,35472.71000000,36240.00000000,35362.38000000,36135.01000000,4260.42510600,1612313999999,153185534.44129433,86243,2203.09281300,79227037.81705352,0
1612314000000,36139.74000000,36349.64000000,35843.21000000,35879.27000000,3464.39918300,1612317599999,124916962.68756605,66965,1653.08112200,59598074.16722305,0
1612317600000,35879.26000000,36125.93000000,35816.74000000,35889.37000000,2828.48526800,1612321199999,101621495.81154046,54021,1324.44941100,47583575.26033304,0
1612321200000,35889.37000000,36500.00000000,35878.11000000,36403.47000000,3006.03753600,1612324799999,108745191.30919389,55259,1432.54751000,51837707.53058516,0
1612324800000,36403.47000000,36845.00000000,36403.47000000,36628.85000000,4488.05451800,1612328399999,164545262.50417447,108221,2400.78299900,88008701.12544991,0
1612328400000,36628.86000000,36690.14000000,36377.10000000,36460.12000000,2188.76658000,1612331999999,79870230.17375060,62274,1139.80547900,41586730.04582903,0
1612332000000,36462.63000000,36789.00000000,36435.96000000,36535.90000000,2417.77068400,1612335599999,88535810.28662406,55099,1346.49868100,49309644.81198082,0
1612335600000,36533.94000000,36590.08000000,36231.66000000,36297.57000000,2827.28406700,1612339199999,102996893.41242375,53205,1277.00218500,46524149.46095999,0
1612339200000,36297.58000000,36299.98000000,35640.93000000,36010.09000000,4414.92098600,1612342799999,158931388.68529092,82881,2039.10271600,73397144.18563155,0
1612342800000,36011.01000000,36036.00000000,35511.00000000,35851.19000000,3634.75184200,1612346399999,130021296.18955165,72725,1963.61532100,70243609.17911803,0
1612346400000,35851.19000000,36040.00000000,35657.69000000,35985.27000000,2271.00839000,1612349999999,81400262.48087777,54106,1250.01216100,44809168.90517665,0
1612350000000,35985.27000000,36238.38000000,35855.31000000,35969.41000000,2702.52792900,1612353599999,97455671.35949739,62958,1234.33109500,44512176.33707880,0
1612353600000,35969.41000000,36322.96000000,35810.90000000,36178.86000000,2932.29172400,1612357199999,105997784.07411489,75668,1462.93130700,52880945.50975140,0
1612357200000,36179.62000000,36720.56000000,35944.51000000,36537.42000000,4542.42642200,1612360799999,165607888.09043088,108797,2106.04437400,76774909.81866128,0
1612360800000,36537.42000000,36760.53000000,36369.56000000,36548.60000000,3658.66180400,1612364399999,133734783.41610500,82802,1652.42268100,60404716.13487960,0
1612364400000,36548.59000000,36917.27000000,36540.79000000,36850.00000000,4080.22547600,1612367999999,149926004.80378024,89781,2038.01231000,74886177.18525864,0
1612368000000,36850.00000000,37221.42000000,36643.07000000,37146.67000000,5690.30451000,1612371599999,210149745.28047698,128478,3114.07008200,115033725.72814644,0
1612371600000,37146.67000000,37179.69000000,36929.00000000,37176.86000000,3489.54181000,1612375199999,129297550.90680523,87386,1753.00959900,64945347.84804888,0
1612375200000,37176.87000000,37200.00000000,36688.00000000,37114.14000000,3606.78845700,1612378799999,133452803.73988869,94525,1785.80943800,66092068.23989953,0
1612378800000,37116.47000000,37136.00000000,36788.88000000,36788.89000000,2430.82486900,1612382399999,89721003.60116466,72957,1101.98836900,40677504.75242853,0
1612382400000,36788.89000000,37075.70000000,36644.44000000,37039.88000000,2729.99998500,1612385999999,100654510.98253434,77912,1303.46058400,48066791.14988422,0
1612386000000,37039.88000000,37420.51000000,36965.52000000,37256.97000000,3713.74998200,1612389599999,138078449.71433311,94908,1780.08801500,66197164.04526289,0
1612389600000,37256.97000000,37509.74000000,37232.72000000,37276.31000000,2590.42054700,1612393199999,96836739.62843673,77051,1138.23533000,42549937.54073131,0
1612393200000,37276.30000000,37662.63000000,37267.02000000,37618.87000000,2814.66598800,1612396799999,105549524.60444919,77518,1362.68147800,51101039.36254488,0
1612396800000,37620.26000000,38128.00000000,37615.93000000,38063.15000000,4961.19259900,1612400399999,187977973.17526249,117944,3061.91068900,116029439.75396000,0
1612400400000,38065.00000000,38288.00000000,37861.83000000,38147.35000000,4294.87765600,1612403999999,163643128.68714705,92293,2203.02853500,83962739.55237745,0
1612404000000,38147.36000000,38215.40000000,37505.51000000,37896.36000000,3775.56313000,1612407599999,142792275.77206093,81556,1829.97626400,69199475.74376775,0
1612407600000,37896.36000000,38015.50000000,37363.17000000,37498.78000000,3017.09742300,1612411199999,113590846.05870777,64132,1354.76592900,51021670.96465612,0
1612411200000,37498.78000000,37788.76000000,37326.83000000,37678.39000000,2283.22218800,1612414799999,85875459.99277110,66721,1012.22829600,38070204.87406065,0
1612414800000,37678.40000000,37924.35000000,37479.03000000,37578.23000000,2687.63416100,1612418399999,101354654.40364460,55759,1199.57788700,45251175.88198284,0
1612418400000,37577.31000000,38195.00000000,37530.95000000,38076.43000000,3405.71067700,1612421999999,129186885.66333964,89003,1797.58701100,68202617.61705715,0
1612422000000,38076.43000000,38175.69000000,37800.00000000,37843.40000000,3290.32831400,1612425599999,124899917.36988243,81512,1709.94375700,64917523.56638815,0
1612425600000,37843.40000000,38708.27000000,37015.00000000,37338.19000000,9587.95413600,1612429199999,366242945.92388063,191071,5060.19562000,193523169.32141441,0
1612429200000,37339.11000000,37604.07000000,36662.45000000,37509.22000000,7567.33806800,1612432799999,281563628.35227136,185306,3731.19218000,138879883.45744725,0
1612432800000,37509.22000000,37772.43000000,37206.20000000,37611.63000000,3331.24284900,1612436399999,124958513.58251474,84501,1660.32241100,62288639.09505894,0
1612436400000,37612.90000000,37922.78000000,37306.12000000,37321.75000000,3250.63072000,1612439999999,122447003.14992986,82299,1575.70367600,59379233.80206839,0
1612440000000,37319.43000000,37763.57000000,37021.80000000,37618.69000000,3402.20962400,1612443599999,127500327.07817100,85938,1639.67822300,61461903.60544999,0
1612443600000,37618.68000000,37690.00000000,37268.03000000,37587.58000000,2729.71393000,1612447199999,102291632.65196248,75618,1178.04694100,44158825.48738725,0
1612447200000,37587.58000000,37705.00000000,36626.86000000,36795.15000000,4883.79355700,1612450799999,181710552.43222282,107485,2150.47386200,80066225.29988460,0
1612450800000,36795.15000000,36965.34000000,36161.95000000,36564.23000000,5975.27268200,1612454399999,218390088.61388537,126393,3210.41416400,117331751.49171108,0
1612454400000,36564.23000000,36989.99000000,36399.79000000,36929.36000000,3826.18916300,1612457999999,140423708.51856383,86263,1929.22354400,70810966.36637297,0
1612458000000,36929.53000000,37070.00000000,36780.00000000,36884.34000000,3095.31990500,1612461599999,114258715.03809118,87277,1340.55860200,49492340.65480582,0
1612461600000,36884.34000000,37422.37000000,36761.89000000,37141.96000000,2972.45142600,1612465199999,110379893.67350746,80261,1528.26404400,56771212.21425576,0
1612465200000,37143.44000000,37499.99000000,36980.00000000,37467.18000000,2969.28167600,1612468799999,110544242.29106592,75098,1335.24969300,49718533.36209310,0
1612468800000,37467.18000000,37783.83000000,37366.00000000,37613.31000000,3154.23804600,1612472399999,118507575.50112123,79887,1529.58809400,57462912.05821626,0
1612472400000,37613.32000000,37729.82000000,37302.00000000,37643.00000000,2384.69396100,1612475999999,89503771.03270257,74675,1111.65352100,41720592.51664071,0
1612476000000,37643.00000000,37698.73000000,36964.03000000,37240.00000000,2533.48052000,1612479599999,94359816.25785984,79029,1148.75691600,42780272.54525439,0
1612479600000,37240.00000000,37382.34000000,36841.77000000,36936.66000000,2701.29948700,1612483199999,100265466.93272621,61845,1217.87383100,45208704.65722741,0
1612483200000,36936.65000000,37227.22000000,36795.72000000,36993.25000000,2538.98242500,1612486799999,94060540.82816912,66150,1370.47502500,50781072.55362958,0
1612486800000,36993.25000000,37300.00000000,36570.00000000,36632.38000000,2618.34989800,1612490399999,96919235.86880108,65505,1214.69936000,44986589.95702002,0
1612490400000,36632.38000000,36990.00000000,36570.00000000,36958.28000000,2861.36000100,1612493999999,105221638.22311394,66191,1351.23382600,49686787.80852069,0
1612494000000,36958.33000000,37400.00000000,36909.71000000,37366.02000000,2614.23721000,1612497599999,97331762.32062225,68270,1382.64503900,51483483.61294185,0
1612497600000,37366.01000000,37499.00000000,37187.81000000,37266.78000000,1902.89073900,1612501199999,70991732.29723368,54835,998.86660700,37264472.34248572,0
1612501200000,37266.79000000,37350.33000000,36995.27000000,37065.97000000,1730.40606500,1612504799999,64358448.18172280,49929,824.66968800,30670842.63141629,0
1612504800000,37065.98000000,37658.00000000,37021.80000000,37375.52000000,2965.59287000,1612508399999,110836113.57500378,76786,1668.63744500,62377233.66280996,0
1612508400000,37374.39000000,37727.22000000,37374.38000000,37653.98000000,2722.54939900,1612511999999,102258856.11144493,74145,1405.51437900,52789937.13927410,0
1612512000000,37659.64000000,37800.00000000,37392.71000000,37705.27000000,3404.58685900,1612515599999,128051636.94025258,85797,1728.19622500,65008576.01249925,0
1612515600000,37705.27000000,37769.85000000,37211.85000000,37251.07000000,2526.09904400,1612519199999,94847506.17347487,70845,1167.10109800,43835634.94429535,0
1612519200000,37251.07000000,37655.44000000,37200.00000000,37395.91000000,2315.26181600,1612522799999,86736898.08353802,70360,1122.58134400,42057910.15909118,0
1612522800000,37395.92000000,37733.75000000,37395.78000000,37691.32000000,2165.14946300,1612526399999,81402029.34160568,63507,1010.10163900,37972029.61722899,0
1612526400000,37691.32000000,38151.69000000,37527.14000000,37850.36000000,4197.95733600,1612529999999,159155783.62946250,104275,2317.12911900,87866670.67919380,0
1612530000000,37850.36000000,38298.00000000,37767.09000000,38272.32000000,3967.77305800,1612533599999,150813327.15355556,127525,2099.61640800,79831159.32397812,0
1612533600000,38272.33000000,38310.12000000,37960.73000000,38095.02000000,4108.05694300,1612537199999,156744958.72791620,99933,1866.70509400,71218889.68443885,0
1612537200000,38095.14000000,38288.19000000,37871.42000000,37960.76000000,3833.87290000,1612540799999,145986174.46799004,114481,1710.61808300,65151398.33083216,0
1612540800000,37960.76000000,38163.34000000,37655.17000000,37809.55000000,4270.39593400,1612544399999,162066461.07501361,130627,1847.41596500,70111024.53628700,0
1612544400000,37813.19000000,37950.00000000,37733.00000000,37894.61000000,2229.58176300,1612547999999,84391751.86856290,68440,1069.02714800,40465805.16053230,0
1612548000000,37894.61000000,37922.44000000,37312.25000000,37406.23000000,2936.18453000,1612551599999,110607646.49013193,73073,1329.27869900,50085592.08049400,0
1612551600000,37405.63000000,37676.13000000,37230.00000000,37608.92000000,3067.36093300,1612555199999,115005347.28495289,77422,1344.85113300,50427638.18365530,0
1612555200000,37608.91000000,37790.00000000,37485.94000000,37740.39000000,2177.90475900,1612558799999,82020586.16573915,69036,1082.11254000,40757143.58772434,0
1612558800000,37740.40000000,37920.00000000,37656.29000000,37819.67000000,1692.32032700,1612562399999,63941297.17713087,60169,821.26085200,31034094.15883675,0
1612562400000,37819.67000000,37971.61000000,37652.79000000,37784.12000000,1587.73281200,1612565999999,60092643.60543921,53710,718.65661900,27201604.72468686,0
1612566000000,37782.98000000,38309.00000000,37743.81000000,38290.24000000,2246.72719100,1612569599999,85435916.16070902,62242,1304.99169600,49648288.94626587,0
1612569600000,38289.32000000,38879.00000000,38215.94000000,38740.92000000,5397.48355200,1612573199999,208053475.66680662,147707,3406.47525700,131322910.58625497,0
1612573200000,38740.92000000,39482.18000000,38275.86000000,38806.45000000,10003.94637800,1612576799999,390200018.23093633,197361,5676.12679700,221449716.55407816,0
1612576800000,38806.45000000,39535.36000000,38612.00000000,39382.10000000,5911.87452700,1612580399999,231361842.13340831,128272,3115.93829000,122001548.96890421,0
1612580400000,39383.26000000,39666.00000000,39200.00000000,39384.74000000,4116.76235500,1612583999999,162350846.58796715,91721,2220.03890000,87582967.52244492,0
1612584000000,39386.92000000,39386.93000000,38933.00000000,39179.56000000,2678.75088500,1612587599999,104992043.77130752,60522,1391.05886300,54518857.13771583,0
1612587600000,39179.56000000,39238.00000000,38600.00000000,39014.73000000,2895.91239600,1612591199999,112848792.63929416,64210,1441.67270800,56201285.53642504,0
1612591200000,39015.08000000,39458.37000000,38989.90000000,39267.47000000,2778.74063400,1612594799999,109086522.14959429,58879,1398.43575600,54896197.02950555,0
1612594800000,39267.47000000,39488.62000000,39156.16000000,39359.12000000,2344.52768700,1612598399999,92210146.02486588,55905,1187.52056100,46709229.45616234,0
1612598400000,39362.27000000,39699.69000000,39297.75000000,39425.02000000,3300.46687200,1612601999999,130441380.93142371,74577,1752.72083500,69278540.91525593,0
1612602000000,39427.00000000,39900.00000000,39400.00000000,39887.91000000,3983.37562300,1612605599999,158139448.06879191,92083,2259.81137600,89736312.59180295,0
1612605600000,39887.91000000,40000.00000000,39516.17000000,39998.63000000,4327.83615600,1612609199999,172331537.28403555,89421,2465.75916600,98241913.39500154,0
1612609200000,39998.63000000,40479.86000000,39992.64000000,40199.99000000,6837.07743600,1612612799999,275033964.19394919,143363,3673.13335200,147725671.45858567,0
1612612800000,40199.52000000,40445.55000000,39836.72000000,39902.49000000,4298.29820900,1612616399999,172657675.33101562,92646,2161.80091700,86855747.22067142,0
1612616400000,39902.50000000,40255.08000000,39900.00000000,40130.47000000,2914.83720400,1612619999999,116904231.22820420,79449,1450.02169800,58146130.51888595,0
1612620000000,40127.07000000,40574.85000000,40125.30000000,40268.44000000,3508.67471100,1612623599999,141595861.06674717,93559,1875.19658100,75682835.58260766,0
1612623600000,40268.44000000,40866.66000000,40134.80000000,40864.73000000,4850.41533800,1612627199999,196738399.90669565,125084,2635.63599800,106912802.55464475,0
1612627200000,40865.12000000,40955.51000000,40478.19000000,40608.76000000,4533.51779900,1612630799999,184552299.88860376,95758,2349.01142000,95629949.47079209,0
1612630800000,40608.77000000,40662.01000000,40163.67000000,40197.01000000,3400.92676500,1612634399999,137684308.85395985,100225,1623.59211800,65744658.43377461,0
1612634400000,40197.01000000,40444.44000000,40052.39000000,40276.41000000,3152.89187200,1612637999999,126882405.86077563,99367,1621.15080000,65251328.98528318,0
1612638000000,40276.41000000,40420.00000000,39940.44000000,40179.42000000,3188.91142100,1612641599999,128046935.90480729,66350,1673.80400000,67202217.40755716,0
1612641600000,40179.42000000,40179.42000000,39572.74000000,40087.40000000,4169.92339700,1612645199999,166198712.66538587,85476,2118.90035900,84468998.23157547,0
1612645200000,40087.40000000,40250.00000000,40026.98000000,40028.19000000,2506.70206700,1612648799999,100621883.58426316,78962,1135.88883000,45596660.88473547,0
1612648800000,40028.91000000,40469.19000000,39869.00000000,39992.77000000,2057.03210500,1612652399999,82644937.35575857,64952,1038.37131000,41738352.71705292,0
1612652400000,39992.77000000,40083.86000000,39035.33000000,39186.94000000,5598.42579400,1612655999999,220517479.59955308,105797,2343.44747000,92285914.18750626,0
1612656000000,39181.01000000,39611.04000000,38701.00000000,39564.17000000,4552.18409900,1612659599999,178542407.33143695,93465,1976.99804200,77615459.49756957,0
1612659600000,39564.16000000,39588.90000000,38500.00000000,38627.36000000,4822.67221800,1612663199999,188375499.80254731,101064,2112.28431200,82610946.92491478,0
1612663200000,38627.36000000,38820.00000000,38344.00000000,38747.31000000,4332.43097600,1612666799999,167276556.58820521,98932,2003.81349700,77383388.60306319,0
1612666800000,38747.31000000,38926.58000000,38554.63000000,38841.46000000,2453.33738000,1612670399999,95079047.20114498,84838,1205.41446900,46718949.65173031,0
1612670400000,38839.52000000,38839.52000000,37923.00000000,38312.99000000,4918.02111900,1612673999999,188621927.55185316,121762,2224.93175500,85416326.01581226,0
1612674000000,38312.99000000,38692.04000000,38175.02000000,38511.00000000,2441.37048500,1612677599999,93822676.60161684,60173,1244.28011400,47824960.17905836,0
1612677600000,38511.01000000,38700.00000000,38282.44000000,38531.35000000,2092.40306000,1612681199999,80635761.10435173,50410,1035.78810100,39915086.52709731,0
1612681200000,38531.35000000,39094.36000000,38410.63000000,39030.00000000,3441.57032400,1612684799999,133713437.10999375,72600,1648.17198200,64043236.24602802,0
1612684800000,39030.00000000,39529.00000000,39021.22000000,39496.96000000,3816.58070600,1612688399999,150114213.35314617,78481,2057.54242000,80939443.85233719,0
1612688400000,39496.96000000,39700.00000000,39304.18000000,39513.92000000,2546.25168700,1612691999999,100566318.01428217,60075,1279.97857700,50558052.51961604,0
1612692000000,39513.92000000,39658.04000000,39124.39000000,39331.42000000,3239.67694100,1612695599999,127508580.30409017,72901,1911.25912700,75210340.15890308,0
1612695600000,39331.43000000,39358.00000000,38762.16000000,39046.60000000,3207.01430500,1612699199999,125201209.09617050,80558,1672.26608500,65284270.30592733,0
1612699200000,39044.37000000,39272.69000000,38530.25000000,38820.87000000,3546.26063300,1612702799999,137643917.64609149,84468,1788.32781400,69429076.28582462,0
1612702800000,38820.87000000,39119.47000000,38381.62000000,38629.26000000,3723.03824100,1612706399999,144194292.25096896,82493,1789.60439700,69307989.63849768,0
1612706400000,38629.26000000,38700.00000000,38162.87000000,38214.98000000,3836.98198500,1612709999999,147453531.70169341,89438,1853.70646900,71253242.19345469,0
1612710000000,38215.01000000,38395.26000000,37580.00000000,37921.11000000,6376.15806600,1612713599999,242026048.33180534,139577,2773.44817900,105268386.92469764,0
1612713600000,37921.12000000,38244.50000000,37351.00000000,38185.72000000,6459.78356200,1612717199999,244040363.26502659,133648,3115.32024100,117743789.16913083,0
1612717200000,38179.78000000,38208.60000000,37685.96000000,37870.62000000,2902.65676900,1612720799999,110346883.99433824,71482,1405.96995700,53447579.23303858,0
1612720800000,37870.63000000,38342.88000000,37846.66000000,38239.10000000,2631.35331500,1612724399999,100278110.80744342,68332,1295.44204500,49365879.51053074,0
1612724400000,38239.37000000,38444.00000000,37976.00000000,38050.00000000,2671.24633600,1612727999999,102309356.48609894,65691,1179.36978500,45180735.78622704,0
1612728000000,38050.00000000,38492.82000000,37660.97000000,38471.95000000,2745.74401700,1612731599999,104501767.56806792,68446,1387.67585000,52833061.93097086,0
1612731600000,38471.96000000,38635.42000000,38355.45000000,38530.33000000,2282.27472500,1612735199999,87851831.46733939,55575,1200.31639400,46205951.31578641,0
1612735200000,38530.37000000,38832.99000000,38285.10000000,38797.02000000,2286.31583500,1612738799999,88111847.41554566,76519,1064.79476800,41051399.96729534,0
1612738800000,38797.02000000,39080.00000000,38715.66000000,38795.69000000,3038.35297900,1612742399999,118305799.24735263,65429,1537.68457900,59875355.12639038,0
1612742400000,38795.69000000,39130.00000000,38650.76000000,38725.40000000,3030.91878000,1612745999999,117791949.79313795,65167,1405.32997800,54617947.61118808,0
1612746000000,38725.40000000,38909.95000000,38430.48000000,38521.72000000,2492.17365300,1612749599999,96312458.87905944,56830,1270.62993100,49106010.59596674,0
1612749600000,38521.72000000,38650.00000000,38149.00000000,38249.00000000,2220.46382100,1612753199999,85280341.98126883,52010,1078.11386600,41407195.82047728,0
1612753200000,38249.00000000,38497.50000000,37988.89000000,38076.06000000,2798.66060900,1612756799999,107131637.01042387,55513,1285.08646600,49207822.45467370,0
1612756800000,38073.02000000,38684.21000000,37992.39000000,38584.70000000,2611.81627200,1612760399999,100519036.16207770,54037,1250.48586300,48124048.95702886,0
1612760400000,38584.92000000,38872.00000000,38440.68000000,38677.47000000,2411.12876500,1612763999999,93241978.54774997,52341,1143.79146300,44227267.02963788,0
1612764000000,38677.84000000,39233.39000000,38620.00000000,39012.69000000,2829.47296400,1612767599999,110342777.22582950,63244,1538.22857700,59996368.11071210,0
1612767600000,39012.69000000,39391.78000000,38874.63000000,39269.95000000,2414.80194400,1612771199999,94595602.60556947,61747,1300.89253400,50966390.98282920,0
1612771200000,39269.78000000,39349.56000000,39040.17000000,39175.38000000,2258.26449200,1612774799999,88500049.48902812,62080,1007.98681000,39500241.71163902,0
1612774800000,39175.38000000,39364.77000000,38888.00000000,38954.27000000,2762.90216000,1612778399999,108076786.29721453,75447,1383.59556900,54126699.41096542,0
1612778400000,38954.28000000,39450.10000000,38844.75000000,39418.71000000,3105.50345500,1612781999999,121624026.58701947,78008,1718.24311700,67305407.08201280,0
1612782000000,39418.71000000,39498.99000000,39301.01000000,39423.08000000,2769.79507600,1612785599999,109144775.45251031,97377,1484.98658000,58517565.03905303,0
1612785600000,39423.08000000,43231.10000000,39094.01000000,42984.07000000,13971.32848000,1612789199999,572303859.09169724,281022,8934.79634000,365535713.95395129,0
1612789200000,42984.07000000,44918.00000000,41906.70000000,42897.12000000,21921.23645700,1612792799999,951254145.42218917,457654,11816.01984300,513017816.11132060,0
1612792800000,42907.14000000,44057.94000000,42767.63000000,43558.73000000,11977.05863900,1612796399999,521038272.71814902,217634,6496.48940400,282657161.46136651,0
1612796400000,43560.93000000,44164.74000000,43345.27000000,43716.32000000,9038.40695600,1612799999999,394966646.10916701,195838,4745.24468800,207432113.54493147,0
1612800000000,43703.23000000,44280.00000000,43051.00000000,43170.24000000,8148.28728200,1612803599999,356060320.08012214,203787,3716.89390300,162371709.27085316,0
1612803600000,43184.74000000,43418.39000000,42521.62000000,43079.07000000,5094.63397200,1612807199999,218820296.72776131,162393,2484.82238500,106741803.24217564,0
1612807200000,43079.08000000,43397.02000000,42554.71000000,42673.49000000,3721.17821400,1612810799999,159805467.36965493,121696,1779.31882600,76420277.18409947,0
1612810800000,42673.49000000,43140.29000000,42644.49000000,43051.95000000,2979.57181700,1612814399999,127868659.74062607,102328,1388.60700800,59603412.90703731,0
1612814400000,43049.98000000,44350.00000000,42905.29000000,44151.07000000,6270.11109400,1612817999999,273096814.28266604,135972,2952.18884100,128686340.41412909,0
1612818000000,44151.08000000,44799.58000000,43898.01000000,44632.41000000,6150.11080700,1612821599999,272426547.58067972,184914,3065.72219700,135879874.50597368,0
1612821600000,44632.41000000,45034.48000000,44255.31000000,44682.76000000,5824.20366400,1612825199999,260330653.55861259,159797,3019.84577000,135105545.36924606,0
1612825200000,44682.76000000,46794.45000000,44595.97000000,46374.87000000,11795.50754100,1612828799999,541003873.92348507,234125,6078.57160900,278759106.66986738,0
1612828800000,46374.86000000,47498.00000000,46233.95000000,46768.22000000,10775.23109500,1612832399999,505274026.19963943,213817,5529.29043500,259330365.73344783,0
1612832400000,46768.22000000,46770.61000000,45816.98000000,46158.97000000,7858.70160000,1612835999999,363311935.08453492,173087,3972.34052200,183578877.33859870,0
1612836000000,46158.97000000,46348.96000000,45567.00000000,45707.38000000,4175.58615200,1612839599999,192023821.51698209,126347,2033.82809200,93527518.41809928,0
1612839600000,45707.39000000,46750.00000000,45500.00000000,46599.51000000,4064.72925900,1612843199999,187934698.90951716,115209,2024.16391000,93590329.67704448,0
1612843200000,46599.51000000,46888.00000000,46198.76000000,46837.57000000,3699.74339500,1612846799999,171897463.38680134,95864,1987.67055500,92367874.95742521,0
1612846800000,46837.57000000,47219.13000000,46455.70000000,46850.12000000,4005.59749300,1612850399999,187582327.82090888,101403,2011.65750200,94230595.17602203,0
1612850400000,46852.68000000,48140.90000000,46563.31000000,48111.18000000,6952.35579500,1612853999999,329510651.06549870,144340,4079.49401700,193431658.64145623,0
1612854000000,48111.46000000,48142.19000000,47370.75000000,47505.40000000,5503.63622200,1612857599999,262512962.43176997,134510,2643.67907500,126098785.09148344,0
1612857600000,47505.39000000,47928.23000000,46624.84000000,47109.51000000,6591.01341800,1612861199999,310754894.97243355,168396,3284.95261300,154951405.93493237,0
1612861200000,47106.59000000,47160.00000000,46000.00000000,46401.30000000,4989.13460200,1612864799999,232243943.70862709,120413,2251.05362500,104878165.37866938,0
1612864800000,46401.30000000,46588.00000000,45560.97000000,45641.77000000,4844.88605900,1612868399999,223420555.94472194,121039,2326.91117600,107370395.82193574,0
1612868400000,45641.77000000,46683.18000000,45601.01000000,46380.92000000,3819.42801300,1612871999999,176260337.92535215,138954,2058.15398800,94979754.14789256,0
1612872000000,46390.95000000,46806.41000000,45128.70000000,45300.17000000,5558.60425000,1612875599999,255693991.46305083,149422,2336.06912800,107407930.62631562,0
1612875600000,45300.17000000,46425.00000000,44961.09000000,46285.14000000,6234.47110300,1612879199999,284785343.20588035,160509,2955.16842800,135015662.92702425,0
1612879200000,46282.88000000,46700.00000000,46051.42000000,46624.44000000,3978.74752600,1612882799999,184275768.33181201,138195,1954.22864000,90517689.74133678,0
1612882800000,46624.33000000,47083.84000000,46300.00000000,46773.63000000,5240.74903500,1612886399999,245141766.85935935,128932,2615.78801400,122361687.60946770,0
1612886400000,46773.63000000,47110.72000000,46011.00000000,46470.85000000,4941.37082500,1612889999999,230199072.60440069,151285,2534.08989600,118083599.93105195,0
1612890000000,46470.85000000,46940.91000000,46180.00000000,46483.67000000,3342.61264800,1612893599999,155501851.86611672,111222,1647.91334400,76675037.82333734,0
1612893600000,46484.23000000,47433.78000000,46254.02000000,47012.77000000,4549.47911600,1612897199999,213785907.55947327,126534,2415.68949000,113522798.87660305,0
1612897200000,47012.77000000,47289.28000000,46743.15000000,47060.18000000,2849.52535700,1612900799999,133860890.58155883,102956,1235.97484300,58082444.21378054,0
1612900800000,47060.38000000,47499.43000000,46668.48000000,47084.17000000,3254.70271400,1612904399999,153225097.12674644,100788,1614.44070500,76019942.80397932,0
1612904400000,47084.16000000,47461.06000000,46995.92000000,47231.03000000,2564.52493900,1612907999999,121109049.80527570,77433,1355.08328300,63994284.82557085,0
1612908000000,47241.92000000,47241.92000000,46440.52000000,46839.01000000,2914.61431100,1612911599999,136314971.82543424,105273,1282.12154800,59976197.15951714,0
1612911600000,46839.99000000,46860.00000000,46201.37000000,46420.42000000,2790.41678500,1612915199999,129634067.82129161,113106,1279.80151800,59458033.63681170,0
1612915200000,46420.42000000,46900.00000000,46052.52000000,46517.64000000,3108.22494200,1612918799999,144725522.01661322,112724,1542.87810600,71867000.01282311,0
1612918800000,46517.64000000,46533.52000000,45979.58000000,46259.97000000,3406.34784100,1612922399999,157491628.44145226,120124,1719.19236000,79491804.56903536,0
1612922400000,46259.97000000,46800.00000000,46250.00000000,46276.51000000,3428.35059200,1612925999999,159414024.28492220,109913,1845.63178100,85821883.66758124,0
1612926000000,46276.52000000,46743.87000000,46140.73000000,46221.07000000,3072.21766700,1612929599999,142503680.27006616,82996,1520.52985000,70536121.02378193,0
1612929600000,46225.71000000,46319.03000000,45589.98000000,46020.40000000,4212.23625700,1612933199999,193184808.92330566,92361,2197.98082200,100796533.47325694,0
1612933200000,46020.40000000,46424.93000000,45826.85000000,46131.99000000,2960.18055700,1612936799999,136653923.65983346,107677,1564.68467300,72237136.44424584,0
1612936800000,46132.00000000,46650.00000000,46106.04000000,46510.25000000,2853.33957900,1612940399999,132540701.74792469,77526,1555.67686000,72262630.86099723,0
1612940400000,46510.26000000,46944.07000000,46400.17000000,46563.69000000,3525.20422800,1612943999999,164394158.86926745,122297,1909.59152300,89062223.41210388,0
1612944000000,46565.11000000,46844.59000000,46262.22000000,46668.89000000,3612.18762000,1612947599999,168046442.39707710,106493,2006.55363000,93370302.94057853,0
1612947600000,46668.89000000,46900.00000000,46451.12000000,46550.00000000,3035.30548800,1612951199999,141776623.44097430,92272,1682.15254200,78565820.44870791,0
1612951200000,46549.99000000,47310.00000000,46401.00000000,46630.17000000,4890.23204000,1612954799999,229342420.95511850,158998,2630.31290800,123370028.14241119,0
1612954800000,46630.17000000,46691.94000000,46277.31000000,46586.56000000,2517.19374100,1612958399999,116999072.96833033,89683,1254.29354400,58304527.72301069,0
1612958400000,46586.55000000,46593.34000000,44500.00000000,45652.34000000,9491.10542400,1612961999999,432642241.14381962,263732,4074.05066900,185753917.01434405,0
1612962000000,45655.13000000,45969.28000000,45314.32000000,45626.32000000,5201.63471400,1612965599999,237517282.99456999,194463,2349.74776400,107321228.71241677,0
1612965600000,45626.32000000,45988.20000000,44800.00000000,44954.12000000,5933.22736600,1612969199999,269001701.01912217,175733,2548.21964900,115623932.20685685,0
1612969200000,44954.13000000,45227.27000000,43727.00000000,44353.04000000,9617.54060300,1612972799999,427486353.98836603,221857,4388.63303100,195152081.04264996,0
1612972800000,44354.50000000,44900.00000000,43800.00000000,44746.66000000,5766.03991500,1612976399999,256477173.20488165,151805,2880.80272100,128170383.52477059,0
1612976400000,44746.65000000,45071.45000000,44446.12000000,44963.31000000,3576.59790300,1612979999999,160245092.08724017,98294,1757.53643000,78745423.38097770,0
1612980000000,44963.32000000,45200.00000000,44731.74000000,45088.17000000,3335.95103300,1612983599999,150232868.90680044,88939,1705.41583300,76814403.81694472,0
1612983600000,45088.16000000,45239.98000000,44450.10000000,45190.05000000,3638.89731700,1612987199999,163302568.75371586,98852,1867.24189600,83813850.26899005,0
1612987200000,45190.05000000,45240.70000000,44400.00000000,44555.59000000,2929.85296300,1612990799999,131336678.83683750,96105,1473.61305600,66060274.38136047,0
1612990800000,44555.59000000,45028.15000000,44355.00000000,44999.09000000,2811.10407300,1612994399999,125539701.96718489,92892,1460.22626400,65229667.60533560,0
1612994400000,44999.09000000,45216.49000000,44880.00000000,45199.99000000,1698.33418500,1612997999999,76570446.67516731,64905,851.45837300,38392700.75485535,0
1612998000000,45200.00000000,45322.09000000,44769.88000000,44807.58000000,2532.87615200,1613001599999,114225012.69851429,70951,1185.56144600,53467363.38955074,0
1613001600000,44807.58000000,45051.27000000,43994.02000000,44250.00000000,4145.40034300,1613005199999,184540982.07683789,117432,1904.41791700,84814761.28277238,0
1613005200000,44250.00000000,44554.91000000,44010.88000000,44180.86000000,2791.70519700,1613008799999,123757289.11946866,78789,1479.85382600,65613379.02573939,0
1613008800000,44180.08000000,44698.15000000,44172.57000000,44582.07000000,825.57125600,1613012399999,36756000.90767989,26744,451.86218000,20120073.75826733,0
1613012400000,44582.07000000,44582.07000000,44582.07000000,44582.07000000,0.00000000,1613014854773,0.00000000,0,0.00000000,0.00000000,0
1613019600000,44583.71000000,44999.00000000,44507.00000000,44641.72000000,2359.40984600,1613023199999,105586295.71125404,86586,1214.65927000,54364467.84916051,0
1613023200000,44641.71000000,44918.19000000,44397.62000000,44559.99000000,2121.32005100,1613026799999,94729253.67138495,79025,1003.91767600,44836209.59223975,0
1613026800000,44559.98000000,45129.59000000,44559.98000000,44700.01000000,2885.69503200,1613030399999,129648498.38039203,89906,1407.53347700,63245537.87999281,0
1613030400000,44700.00000000,45095.49000000,44500.00000000,45017.02000000,2819.24106000,1613033999999,126257309.41883641,92734,1326.30392500,59424263.51177562,0
1613034000000,45017.01000000,45609.16000000,44789.11000000,45500.98000000,3446.63083900,1613037599999,155601476.56576339,110310,1918.32236700,86632857.71743990,0
1613037600000,45500.98000000,46377.44000000,45351.00000000,46279.80000000,4555.92155500,1613041199999,208521388.03699547,126846,2348.48315000,107573294.34162350,0
1613041200000,46279.81000000,46546.47000000,45864.40000000,46061.49000000,4197.20832600,1613044799999,194027754.66724067,114423,2146.81190300,99264614.59968872,0
1613044800000,46061.48000000,46625.83000000,46060.03000000,46516.39000000,3578.10764600,1613048399999,166014983.80997793,107617,1911.35190000,88689856.29531453,0
1613048400000,46516.39000000,48399.00000000,46516.39000000,47555.46000000,13364.20517400,1613051999999,637152612.73289668,324269,7688.28214100,366593968.29226558,0
1613052000000,47555.46000000,48100.00000000,47233.00000000,47864.81000000,5336.00574200,1613055599999,254515475.14724918,123624,2975.85510800,142002750.77037891,0
1613055600000,47864.81000000,48185.26000000,47576.58000000,47960.85000000,4946.07776600,1613059199999,236862476.03094766,119640,2504.23152600,119978280.81114286,0
1613059200000,47960.86000000,48298.00000000,47337.18000000,47590.53000000,4852.40756700,1613062799999,231886502.35895781,141567,2439.47310500,116635147.37799019,0
1613062800000,47590.52000000,47666.97000000,46900.00000000,47366.42000000,3618.16439500,1613066399999,171070096.78908613,135155,1838.15493600,86918626.85669068,0
1613066400000,47366.43000000,48010.54000000,47311.01000000,47653.14000000,3425.20414100,1613069999999,163336518.84669500,99995,1817.68629600,86691755.25250974,0
1613070000000,47653.15000000,48050.00000000,47526.28000000,47754.03000000,3150.42137400,1613073599999,150798893.31631415,117847,1697.15669100,81247929.12738847,0
1613073600000,47754.02000000,48678.90000000,47000.00000000,47027.49000000,6204.93255600,1613077199999,297302565.32965942,158483,3139.16955400,150593641.83827483,0
1613077200000,47027.49000000,47360.00000000,46542.29000000,46884.84000000,5079.47740900,1613080799999,238541749.49237101,120266,2142.97912700,100644373.61292273,0
1613080800000,46885.07000000,47727.37000000,46864.32000000,47712.94000000,2820.02394000,1613084399999,133425727.90695118,93877,1198.92751600,56726849.65012410,0
1613084400000,47716.44000000,48125.58000000,47588.65000000,47969.51000000,3037.95023900,1613087999999,145297084.09393544,105814,1582.90314900,75723283.24862085,0
1613088000000,47968.66000000,48985.80000000,47770.58000000,47990.00000000,6786.70764900,1613091599999,329105189.36083577,175069,3930.51515200,190667676.28566924,0
1613091600000,47990.01000000,48550.00000000,47721.00000000,48477.50000000,2957.11592700,1613095199999,142466595.59612409,105150,1480.42190600,71327147.29041160,0
1613095200000,48477.51000000,48477.51000000,47729.68000000,47935.66000000,3206.02141300,1613098799999,154268952.43159719,74731,1822.37443500,87715348.27697328,0
1613098800000,47935.66000000,47988.49000000,47338.35000000,47587.31000000,2471.16246300,1613102399999,117791339.87269018,63708,1208.91740300,57630517.38636812,0
1613102400000,47587.31000000,47587.31000000,46888.00000000,47271.55000000,4724.62151100,1613105999999,222878560.54100781,107423,1903.44237500,89819256.58668268,0
1613106000000,47271.54000000,47506.44000000,47086.30000000,47257.09000000,3397.95599300,1613109599999,160812548.46313150,106915,1574.90293200,74536014.38939227,0
1613109600000,47257.09000000,47551.02000000,46789.00000000,47380.16000000,3483.71169900,1613113199999,164362658.90442514,76561,1608.66549000,75927489.29698522,0
1613113200000,47380.15000000,47475.00000000,46903.48000000,47318.81000000,2921.00849600,1613116799999,137891961.65193392,91205,1393.99899500,65806393.93410295,0
1613116800000,47318.02000000,47700.00000000,47080.00000000,47117.86000000,3406.82443700,1613120399999,161434280.11324426,117079,1710.78602000,81083052.15607194,0
1613120400000,47117.86000000,47400.00000000,47027.03000000,47337.00000000,2666.71850100,1613123999999,125893980.83818209,81497,1408.75366400,66512693.47278401,0
1613124000000,47337.01000000,47711.00000000,47300.00000000,47381.16000000,2710.45776600,1613127599999,128709097.20287873,80154,1401.97785500,66577186.87763223,0
1613127600000,47371.80000000,47999.00000000,47280.26000000,47562.42000000,2966.76718800,1613131199999,141273408.13448735,94784,1618.78663200,77094280.58199452,0
1613131200000,47560.06000000,47957.87000000,47323.61000000,47669.82000000,2999.82626000,1613134799999,142971083.26918040,86565,1467.96618900,69950703.40792844,0
1613134800000,47669.82000000,48140.00000000,47646.00000000,47871.40000000,3795.08650900,1613138399999,181852482.15911031,84014,1925.30539400,92274673.39796593,0
1613138400000,47871.40000000,47878.74000000,46125.00000000,46547.50000000,8109.95056100,1613141999999,380438580.18828964,168342,3066.37777800,143817140.78583088,0
1613142000000,46542.60000000,47163.83000000,46525.25000000,47021.05000000,4791.74044800,1613145599999,224732107.80397928,115458,1965.07758000,92158450.76053785,0
1613145600000,47021.05000000,47980.00000000,47008.40000000,47614.40000000,4632.35856400,1613149199999,220200748.80202655,129365,2507.52307800,119186545.04986801,0
1613149200000,47612.52000000,47905.00000000,47459.78000000,47713.82000000,3375.04444900,1613152799999,160965420.00114915,108069,1770.45632500,84446523.78661901,0
1613152800000,47713.83000000,47800.00000000,46915.32000000,47269.25000000,3866.28210200,1613156399999,183170674.50725803,113771,1898.85694800,89979243.50280463,0
1613156400000,47268.27000000,47453.99000000,47086.32000000,47272.95000000,2344.98428900,1613159999999,110886680.18908771,82297,1039.97103000,49174105.69542646,0
1613160000000,47272.96000000,47653.24000000,47140.26000000,47577.49000000,2591.14661000,1613163599999,122865293.60086744,77868,1176.03708800,55773960.77881402,0
1613163600000,47577.49000000,48150.00000000,47560.01000000,47860.54000000,3556.84785500,1613167199999,170105117.73034401,106653,2100.01068700,100478479.98683872,0
1613167200000,47860.75000000,47930.00000000,47602.71000000,47841.17000000,1481.56351100,1613170799999,70786383.61192161,82449,719.21218600,34362470.58815187,0
1613170800000,47841.16000000,47870.00000000,47155.00000000,47287.60000000,2626.13149600,1613174399999,124708763.99390937,89714,1140.70199300,54173564.65273099,0
1613174400000,47298.15000000,47587.29000000,47200.00000000,47459.54000000,2749.95842900,1613177999999,130278520.79639110,77928,1566.45178000,74203799.38910789,0
1613178000000,47459.53000000,47799.61000000,47412.40000000,47626.98000000,2409.97375700,1613181599999,114842069.79136774,71635,1311.32682200,62494134.92434280,0
1613181600000,47629.76000000,47944.84000000,47503.57000000,47839.77000000,2036.99045900,1613185199999,97207665.40260089,68481,1087.68647100,51913065.01987237,0
1613185200000,47839.77000000,48150.00000000,47693.44000000,47829.22000000,2448.08022500,1613188799999,117199433.02362883,82095,1285.27154500,61544937.37874067,0
1613188800000,47829.21000000,47924.86000000,47598.89000000,47904.70000000,1983.56289600,1613192399999,94728852.94530847,55291,965.42736900,46111202.15620792,0
1613192400000,47904.69000000,47934.14000000,47397.71000000,47888.00000000,2604.32470700,1613195999999,124213425.66935890,72837,1212.44352100,57843107.35586879,0
1613196000000,47887.99000000,47922.22000000,47483.88000000,47728.26000000,2058.77855700,1613199599999,98127246.97414455,93121,984.58164000,46924695.75272914,0
1613199600000,47728.25000000,47794.36000000,46990.00000000,46995.72000000,3084.23424400,1613203199999,146077668.02093981,117815,1287.87213300,61025205.75170483,0
1613203200000,46995.01000000,47499.93000000,46618.00000000,47429.93000000,3749.61188800,1613206799999,176778974.61905360,124648,1694.46254100,79890639.41544427,0
1613206800000,47429.92000000,47569.03000000,47061.00000000,47205.53000000,2095.84243100,1613210399999,99205007.00637642,74304,1002.36347400,47448456.22309443,0
1613210400000,47205.52000000,47266.05000000,46660.44000000,46709.17000000,4954.58299000,1613213999999,233121108.64482687,121839,2391.40789300,112553293.58607895,0
1613214000000,46700.77000000,46990.00000000,46251.00000000,46589.20000000,5399.86052400,1613217599999,251729345.47012649,162522,2340.43296000,109125918.11598543,0
1613217600000,46586.23000000,47209.25000000,46202.53000000,46879.81000000,3800.32361700,1613221199999,178158136.50656325,104894,1841.05206600,86339763.83543092,0
1613221200000,46879.81000000,47150.22000000,46557.56000000,46971.43000000,3446.30427500,1613224799999,161654009.80683459,89740,1598.69823200,74991594.07773369,0
1613224800000,46971.43000000,47044.04000000,46596.37000000,46946.90000000,2508.59132200,1613228399999,117432469.88562899,77718,1205.10570800,56417225.26116503,0
1613228400000,46946.67000000,47300.00000000,46883.03000000,47076.01000000,2933.38704900,1613231999999,138289031.88103748,91046,1488.39878900,70165043.71039798,0
1613232000000,47076.02000000,47400.14000000,46864.48000000,47136.89000000,2729.09808200,1613235599999,128649056.46212938,95531,1340.14111000,63181395.35727337,0
1613235600000,47136.90000000,47190.00000000,46735.83000000,46855.24000000,2308.46806600,1613239199999,108463214.98842457,88653,1097.42261900,51564386.74235221,0
1613239200000,46855.23000000,47022.26000000,46738.24000000,46792.05000000,1858.54608200,1613242799999,87151435.42899831,64903,868.04645200,40703558.81344678,0
1613242800000,46790.39000000,47086.92000000,46708.94000000,46870.15000000,1771.33522700,1613246399999,83072851.52190488,60723,890.09556700,41744449.53535929,0
1613246400000,46871.95000000,46967.07000000,46653.58000000,46934.06000000,1644.41918400,1613249999999,76962780.36939968,67842,788.68050300,36916583.01501596,0
1613250000000,46934.07000000,47397.36000000,46700.38000000,47130.82000000,2224.29458700,1613253599999,104527195.39377084,75907,1206.90256000,56721826.58286662,0
1613253600000,47132.94000000,47280.26000000,46863.63000000,47058.88000000,1292.72461900,1613257199999,60850363.11643882,59844,658.48701600,30999765.17969414,0
1613257200000,47058.88000000,47300.00000000,47001.01000000,47153.69000000,1674.80418200,1613260799999,78990283.69290518,59506,883.55108800,41671352.81289809,0
1613260800000,47156.78000000,47695.18000000,47014.17000000,47594.52000000,3370.18172200,1613264399999,160032955.65323055,95072,1734.65904500,82366268.62512580,0
1613264400000,47594.52000000,47730.00000000,47244.88000000,47471.23000000,2800.47480100,1613267999999,132999504.11235503,67516,1710.55626200,81204830.58789642,0
1613268000000,47475.25000000,47630.00000000,47291.13000000,47378.87000000,2140.96333100,1613271599999,101622478.66020674,57822,1211.58630600,57492350.30306380,0
1613271600000,47378.87000000,47498.74000000,47204.98000000,47267.21000000,1924.99107300,1613275199999,91249019.54804192,58965,927.09967600,43945003.00081581,0
1613275200000,47267.20000000,47650.62000000,47220.42000000,47551.25000000,2140.73755600,1613278799999,101552135.18153622,52242,1074.74995400,50989392.76741221,0
1613278800000,47551.25000000,48948.00000000,47497.39000000,48929.18000000,6249.80455200,1613282399999,301375915.99620004,131926,3706.82603800,178767898.79206442,0
1613282400000,48929.18000000,49404.94000000,48505.69000000,48745.29000000,7730.20751900,1613285999999,378819096.25902371,160941,4662.70506500,228584464.44144215,0
1613286000000,48745.28000000,49082.33000000,48520.00000000,48725.18000000,2672.89422700,1613289599999,130304315.88334336,69579,1434.03799200,69918747.44310697,0
1613289600000,48725.18000000,49018.37000000,48389.55000000,48710.17000000,2764.14148200,1613293199999,134723038.64918590,72737,1302.98777200,63516711.13205439,0
1613293200000,48710.17000000,49190.00000000,48610.86000000,49134.33000000,2619.21635100,1613296799999,128149093.37750377,77494,1396.10610700,68307128.74014529,0
1613296800000,49133.33000000,49349.76000000,48956.26000000,49024.21000000,3537.81887900,1613300399999,173925503.24158430,95745,1723.57184000,84747677.06129399,0
1613300400000,49024.22000000,49139.38000000,48750.59000000,49055.16000000,2377.25319500,1613303999999,116408121.81640217,82683,1258.21308700,61615133.62091801,0
1613304000000,49055.17000000,49707.43000000,48999.57000000,49436.86000000,5146.83708100,1613307599999,254304722.44098076,151305,2837.71034800,140208067.90938001,0
1613307600000,49434.05000000,49578.67000000,48550.00000000,48759.63000000,4143.32885900,1613311199999,203312553.42023441,131420,2040.23217900,100115403.51998615,0
1613311200000,48759.62000000,49069.37000000,48449.76000000,48757.38000000,3279.61955400,1613314799999,160075756.54762092,107053,1583.16150000,77293478.27289885,0
1613314800000,48757.39000000,48943.47000000,48101.38000000,48541.18000000,3668.24824000,1613318399999,177837037.04234682,112627,1709.34223800,82874968.43423887,0
1613318400000,48537.96000000,49075.43000000,48424.66000000,49006.74000000,3211.72195400,1613321999999,156577943.29069835,93272,1530.41261100,74629271.28910978,0
1613322000000,49005.01000000,49100.00000000,48587.00000000,48619.19000000,2166.34239900,1613325599999,105859597.96267876,68456,1094.63271900,53494133.23952528,0
1613325600000,48619.20000000,48819.29000000,48400.31000000,48739.99000000,2031.32711600,1613329199999,98756144.55389657,62016,907.81514100,44137657.01786330,0
1613329200000,48739.99000000,48919.86000000,48479.80000000,48693.39000000,1647.87755700,1613332799999,80279379.08039663,72367,807.65119300,39354820.47381999,0
1613332800000,48693.38000000,49000.00000000,48600.00000000,48929.50000000,1775.36510500,1613336399999,86734312.94108836,63113,894.33528500,43699748.92437283,0
1613336400000,48929.50000000,49058.74000000,48755.47000000,48822.66000000,1772.35823100,1613339999999,86671621.44494648,54000,883.63964700,43214284.61624973,0
1613340000000,48822.67000000,49300.00000000,48706.53000000,49012.94000000,1875.45012600,1613343599999,91999378.96832099,85508,1060.56203400,52031437.88633010,0
1613343600000,49012.94000000,49094.71000000,48505.79000000,48577.79000000,2688.31462300,1613347199999,131238722.76290996,66211,1259.56264200,61501042.96374648,0
1613347200000,48580.47000000,49010.92000000,48428.00000000,48763.62000000,2016.44349500,1613350799999,98237902.75557831,81903,970.97984000,47312216.92817248,0
1613350800000,48763.79000000,48816.62000000,47700.00000000,48011.44000000,4889.30019600,1613354399999,235426059.12818572,137267,2002.07846900,96414045.04540308,0
1613354400000,48011.45000000,48213.83000000,45570.79000000,46874.02000000,11217.85149100,1613357999999,524402408.59355430,293802,4766.42986400,222833708.12581665,0
1613358000000,46874.01000000,47269.09000000,46540.67000000,47120.30000000,4188.45200300,1613361599999,196816109.46067822,130430,1999.77789900,93986906.83760872,0
1613361600000,47120.31000000,47136.02000000,46174.78000000,46866.57000000,4963.73452400,1613365199999,231640212.72911710,117265,2555.71418300,119198071.11229076,0
1613365200000,46866.56000000,47000.00000000,46400.00000000,46722.49000000,2939.43039800,1613368799999,137310368.09635524,80552,1310.16549500,61211676.80102441,0
1613368800000,46722.48000000,47140.00000000,46683.02000000,46887.36000000,2622.53921200,1613372399999,123158432.47353344,89824,1244.34040700,58439504.94655495,0
1613372400000,46887.36000000,47441.02000000,46831.61000000,47267.06000000,2861.55980200,1613375999999,135181501.07298136,82240,1418.34999000,66996900.89167774,0
1613376000000,47270.50000000,47772.00000000,47112.38000000,47599.99000000,2821.99134500,1613379599999,133918267.12457979,77978,1474.81929500,69985910.06565023,0
1613379600000,47600.00000000,47724.64000000,47201.27000000,47505.66000000,3001.82932500,1613383199999,142576622.11924442,70082,1336.05093400,63455178.90359955,0
1613383200000,47505.67000000,47888.00000000,47306.02000000,47849.99000000,2326.61287800,1613386799999,110656982.90530200,66156,1225.88465300,58304856.58190226,0
1613386800000,47849.99000000,47999.00000000,47606.86000000,47802.66000000,2660.67096300,1613390399999,127203238.52893592,74332,1418.00170400,67791449.65179393,0
1613390400000,47802.67000000,48070.00000000,47423.99000000,47951.01000000,3213.28005900,1613393999999,153304036.36698223,104794,1786.62064300,85274876.78427529,0
1613394000000,47951.01000000,48219.23000000,47800.00000000,47960.73000000,3089.86453000,1613397599999,148366647.54025140,85788,1552.52546000,74543834.55454221,0
1613397600000,47963.69000000,48150.62000000,47472.92000000,47564.16000000,3063.76672800,1613401199999,146519643.89369118,95741,1404.41439300,67177057.01943177,0
1613401200000,47563.58000000,48000.00000000,47536.15000000,47938.83000000,2186.45038100,1613404799999,104527719.43185056,85613,1123.12360200,53693402.18585358,0
1613404800000,47938.84000000,48570.75000000,47938.83000000,48494.96000000,3853.34875200,1613408399999,186222808.78934653,103731,1884.57664300,91076615.48945923,0
1613408400000,48494.97000000,48800.00000000,48399.23000000,48562.31000000,2723.91403300,1613411999999,132525799.34526871,76332,1428.76456100,69514104.07326134,0
1613412000000,48562.31000000,48698.52000000,48342.22000000,48358.99000000,2040.89843400,1613415599999,99038423.24332974,61154,989.97802200,48044410.01409379,0
1613415600000,48361.00000000,48742.52000000,48354.78000000,48657.31000000,1945.42837200,1613419199999,94501180.34830712,59582,916.64489600,44527266.70598173,0
1613419200000,48657.31000000,48801.00000000,48453.87000000,48580.99000000,3063.15339900,1613422799999,149075816.14749957,63704,1527.09219800,74328482.70080645,0
1613422800000,48581.00000000,48750.00000000,48111.11000000,48207.54000000,2767.08275300,1613426399999,134028984.37812317,92043,1369.70711600,66345240.81797496,0
1613426400000,48201.18000000,48334.23000000,47643.00000000,48284.89000000,2835.28984100,1613429999999,136203912.55939989,121233,1430.73997500,68737085.23889682,0
1613430000000,48284.90000000,48432.73000000,47809.99000000,47911.10000000,2105.26387000,1613433599999,101375983.63262613,61609,1039.58441900,50058854.30535513,0
1613433600000,47911.10000000,47958.40000000,47003.62000000,47669.02000000,4446.88263000,1613437199999,211520110.56438769,108138,2122.75194600,100966633.97327281,0
1613437200000,47669.03000000,48319.33000000,47605.96000000,48305.28000000,2586.10856200,1613440799999,124140059.17193203,67535,1216.07506400,58379943.95026175,0
1613440800000,48305.28000000,48689.25000000,48160.12000000,48442.06000000,2292.25947100,1613444399999,110969746.49352592,63661,1089.98428200,52782871.21542479,0
1613444400000,48442.05000000,49670.00000000,48405.11000000,49624.03000000,5795.63915500,1613447999999,285488361.36382928,137535,3567.26065500,175740321.90302698,0
1613448000000,49624.02000000,49998.00000000,49068.41000000,49350.01000000,5457.71299300,1613451599999,270563379.05828514,122195,3072.70896700,152415970.66421239,0
1613451600000,49350.01000000,49500.00000000,48969.00000000,49179.03000000,2937.10233400,1613455199999,144638880.08477047,68720,1646.53586000,81086283.97363601,0
1613455200000,49179.04000000,49234.70000000,48550.00000000,49023.74000000,3291.76102900,1613458799999,160999597.65167020,75160,1568.79066800,76747021.12143053,0
1613458800000,49020.91000000,49281.81000000,48609.90000000,49163.46000000,2651.26426400,1613462399999,129833533.79377934,69430,1286.37114400,63015986.21663588,0
1613462400000,49161.75000000,49300.00000000,48871.20000000,49293.26000000,2651.81617900,1613465999999,130244759.29780029,70945,1542.70007700,75782998.80271560,0
1613466000000,49289.75000000,49318.47000000,48900.00000000,49283.30000000,2177.75779000,1613469599999,106976494.62458385,59616,1187.27631800,58344890.18167947,0
1613469600000,49283.30000000,49318.47000000,48750.09000000,49020.00000000,2241.00369300,1613473199999,109964695.63731140,59947,1066.06133300,52317017.13588433,0
1613473200000,49020.00000000,49114.68000000,48700.00000000,48915.48000000,2048.97807800,1613476799999,100241550.94394563,63385,988.91973900,48385685.98339005,0
1613476800000,48915.49000000,50689.18000000,48403.21000000,49650.01000000,14737.10386500,1613480399999,732384592.48279260,309032,8496.06546800,422705966.11879982,0
1613480400000,49650.00000000,49826.12000000,48862.99000000,48950.89000000,5108.59246500,1613483999999,251611466.30664461,114976,2372.89496000,116899397.76024331,0
1613484000000,48950.89000000,49457.00000000,48700.00000000,49289.40000000,4348.89993700,1613487599999,213452078.27008461,110414,2002.83939900,98336603.68360024,0
1613487600000,49286.80000000,49509.84000000,48935.70000000,48956.91000000,3296.49630900,1613491199999,162347104.02420421,79948,1553.28754100,76503999.81067586,0
1613491200000,48956.91000000,49291.00000000,48073.00000000,48167.68000000,4643.95192900,1613494799999,226315620.09887102,123288,2097.96977400,102287785.73942366,0
1613494800000,48165.07000000,48618.60000000,48128.81000000,48230.50000000,3626.44968800,1613498399999,175494885.18182849,91405,1834.78778100,88797433.14423107,0
1613498400000,48230.63000000,48692.10000000,47750.00000000,48616.79000000,4046.88939600,1613501999999,195127956.52220223,104643,1798.04174900,86746114.81986579,0
1613502000000,48616.79000000,48800.42000000,48340.14000000,48537.39000000,1898.84599200,1613505599999,92258235.99179017,57825,939.27966900,45638140.85655053,0
1613505600000,48536.35000000,48784.29000000,48173.81000000,48769.27000000,2584.41782600,1613509199999,125224973.58411438,72638,1170.40579800,56713941.58012348,0
1613509200000,48769.28000000,48809.09000000,48355.80000000,48575.07000000,2220.45870700,1613512799999,107864262.87435384,59586,983.15925800,47748809.49058261,0
1613512800000,48575.06000000,49180.00000000,48524.65000000,49108.68000000,1763.41221300,1613516399999,86066130.65612859,55227,976.92044400,47698669.49893138,0
1613516400000,49113.91000000,49290.00000000,48933.33000000,49133.45000000,1959.46179300,1613519999999,96255303.01353128,54600,1027.51594400,50482117.36375763,0
1613520000000,49133.45000000,49566.66000000,49034.35000000,49079.99000000,2890.37085800,1613523599999,142739155.81647983,71248,1555.49541700,76827486.69299600,0
1613523600000,49079.99000000,49417.25000000,48947.00000000,49282.80000000,1693.38424600,1613527199999,83381268.34242158,50936,894.15892400,44030913.38943179,0
1613527200000,49283.14000000,50274.88000000,49268.42000000,49654.89000000,4959.60353500,1613530799999,247368994.85793249,115010,2814.90641900,140400743.28110094,0
1613530800000,49657.54000000,49759.46000000,49231.09000000,49657.38000000,2563.13435700,1613534399999,126902933.72016300,71106,1306.00954100,64665779.25825580,0
1613534400000,49657.84000000,49963.40000000,49106.75000000,49345.38000000,3012.37512700,1613537999999,149086045.25660271,77807,1468.62868400,72710985.70366317,0
1613538000000,49345.39000000,49731.03000000,49227.68000000,49706.80000000,2239.28153900,1613541599999,110753762.97523999,64527,1004.11886300,49672597.69420271,0
1613541600000,49706.80000000,50677.58000000,49624.06000000,50556.05000000,6397.97406700,1613545199999,321370364.39629328,147819,3592.32335300,180474031.33095040,0
1613545200000,50556.15000000,51266.09000000,50200.00000000,51112.39000000,6735.57496700,1613548799999,342035834.26117668,193718,3793.02344700,192682135.76784413,0
1613548800000,51116.77000000,51300.00000000,50628.58000000,51031.71000000,4279.62119300,1613552399999,217886860.01050137,149891,2251.72981700,114644447.26451840,0
1613552400000,51031.71000000,51678.36000000,50991.69000000,51431.04000000,5578.73201700,1613555999999,286611008.96667963,162052,3286.03457000,168840616.15725178,0
1613556000000,51436.11000000,51612.80000000,50995.00000000,51192.00000000,3569.37083300,1613559599999,183265198.81630454,131463,1754.58633900,90096143.57606315,0
1613559600000,51192.00000000,51675.55000000,51101.07000000,51273.46000000,3178.17850300,1613563199999,163389326.95798126,140591,1725.82996200,88728208.71586878,0
1613563200000,51270.86000000,51530.00000000,50777.20000000,51039.56000000,4448.57671200,1613566799999,227775681.68139399,137066,2205.98423700,112968102.53606598,0
1613566800000,51039.56000000,51234.00000000,50542.30000000,51149.96000000,4231.90257000,1613570399999,215340528.89268039,100049,2143.90030700,109100848.01972300,0
1613570400000,51149.97000000,51284.78000000,50770.82000000,51262.00000000,4229.88726300,1613573999999,215714255.19115635,99421,2185.30842600,111440510.05745384,0
1613574000000,51262.01000000,51633.17000000,50968.87000000,51169.97000000,3226.68134900,1613577599999,165434598.21261716,90598,1673.88891600,85838931.40725455,0
1613577600000,51169.97000000,51435.09000000,50780.00000000,51241.35000000,3213.60820100,1613581199999,164123126.33986162,87698,1432.19251200,73147635.88257750,0
1613581200000,51241.35000000,51436.00000000,51085.95000000,51376.85000000,2383.38491000,1613584799999,122173286.38895154,70006,1248.79755800,64017785.26346042,0
1613584800000,51380.78000000,51780.00000000,51304.96000000,51430.59000000,2455.34674600,1613588399999,126498176.77004941,73853,1417.98176100,73061493.41716664,0
1613588400000,51430.59000000,52395.00000000,51374.56000000,52142.35000000,4887.84160900,1613591999999,254172782.78805094,119808,2674.02247500,139072940.34043922,0
1613592000000,52142.36000000,52546.00000000,51956.82000000,52240.00000000,3160.98879700,1613595599999,165159364.15775175,101344,1673.49947700,87431344.98006769,0
1613595600000,52239.99000000,52618.74000000,52021.37000000,52349.99000000,2544.38664700,1613599199999,133129592.23551998,111942,1217.13865500,63694297.65795707,0
1613599200000,52349.99000000,52381.20000000,51893.34000000,52104.43000000,1961.28032700,1613602799999,102283994.68977260,66116,794.14230000,41419168.94664244,0
1613602800000,52104.44000000,52397.84000000,51899.64000000,52119.71000000,1902.15144500,1613606399999,99235373.08971611,80305,941.74428100,49132087.93906716,0
1613606400000,52117.67000000,52530.00000000,52104.69000000,52267.32000000,2415.71188100,1613609999999,126462808.59351453,68990,1184.67427600,62020150.22809579,0
1613610000000,52263.85000000,52383.42000000,52026.06000000,52132.46000000,3038.62669900,1613613599999,158563091.46887272,83050,1497.39017600,78141903.88477890,0
1613613600000,52132.47000000,52340.01000000,51933.24000000,52318.89000000,2290.19600500,1613617199999,119421691.26987759,79558,1076.65023200,56149947.94241353,0
1613617200000,52318.89000000,52399.73000000,51951.00000000,52032.64000000,1876.43842400,1613620799999,97826861.30463848,70318,795.66203000,41494969.72859426,0
1613620800000,52032.64000000,52180.00000000,51712.50000000,52153.36000000,2402.28846800,1613624399999,124762052.22122244,96640,1167.56278400,60643202.97179693,0
1613624400000,52153.36000000,52298.00000000,52015.68000000,52170.01000000,1777.76259300,1613627999999,92719155.23415250,66549,833.81447800,43490476.29551979,0
1613628000000,52170.02000000,52237.45000000,51862.78000000,51905.66000000,1952.33030800,1613631599999,101615004.47725443,53661,921.28408400,47950239.42759454,0
1613631600000,51905.65000000,52085.85000000,51295.00000000,51901.96000000,4482.23840700,1613635199999,231492219.32012465,104998,2082.11648600,107551721.11270122,0
1613635200000,51901.95000000,52168.75000000,51542.32000000,51706.88000000,2314.54402300,1613638799999,119941863.11582020,102125,1221.34767500,63298289.53003857,0
1613638800000,51706.87000000,51873.41000000,51459.82000000,51770.99000000,2754.16149000,1613642399999,142340212.09189810,72873,1209.01340100,62464981.94171498,0
1613642400000,51772.82000000,52000.00000000,51529.20000000,51643.50000000,2180.56772900,1613645999999,112913519.80171945,62181,1050.33611300,54397716.66662668,0
1613646000000,51643.49000000,51720.32000000,51133.00000000,51374.07000000,3329.97338200,1613649599999,171274319.05293026,87957,1690.23063800,86927479.69519652,0
1613649600000,51375.12000000,51623.37000000,50901.90000000,51464.66000000,3689.59965300,1613653199999,189054669.44080802,139022,1548.14890500,79378801.25721558,0
1613653200000,51464.67000000,52025.00000000,51262.43000000,51796.24000000,3004.84490300,1613656799999,155300530.92317071,101151,1397.34176400,72231807.92522654,0
1613656800000,51796.24000000,52285.00000000,51613.23000000,52233.43000000,2980.96917900,1613660399999,154938085.17949990,97995,1450.31815300,75397809.46952058,0
1613660400000,52233.43000000,52260.00000000,51450.00000000,51585.29000000,3418.73399100,1613663999999,176937329.82928261,87026,1656.39480100,85726936.09436358,0
1613664000000,51585.29000000,52099.00000000,51450.00000000,52091.02000000,2524.31891600,1613667599999,130884579.77739727,73116,1296.25971200,67212387.09674489,0
1613667600000,52091.03000000,52100.00000000,51777.00000000,51839.55000000,2163.57531900,1613671199999,112371921.92356896,67551,1053.74030700,54728472.25750906,0
1613671200000,51839.56000000,52177.75000000,51764.16000000,51862.85000000,2028.77431800,1613674799999,105496043.67767959,63518,1060.93505400,55166552.56671546,0
1613674800000,51860.40000000,52070.68000000,51685.00000000,51760.01000000,1593.36591800,1613678399999,82699893.18919559,55280,784.05700800,40700741.13264565,0
1613678400000,51760.01000000,52115.92000000,51514.26000000,52111.89000000,2609.19452600,1613681999999,135456895.07548493,72923,1178.50074600,61185198.08094893,0
1613682000000,52111.89000000,52195.12000000,51892.20000000,52007.21000000,2176.64281700,1613685599999,113327558.51274466,64911,1055.36463900,54943569.74469788,0
1613685600000,52005.08000000,52075.07000000,51615.01000000,51837.19000000,1724.94218000,1613689199999,89417272.03740988,59893,738.00623000,38254993.28968866,0
1613689200000,51837.18000000,51920.51000000,51510.00000000,51552.60000000,2028.24582500,1613692799999,104755499.96919844,60306,944.20893100,48773287.50356038,0
1613692800000,51552.61000000,51943.99000000,51452.00000000,51511.33000000,2713.99459100,1613696399999,140325236.14208726,73812,1277.91639000,66079407.67949208,0
1613696400000,51512.62000000,51700.99000000,51165.88000000,51325.44000000,2620.93680300,1613699999999,134749623.27586721,77935,1180.17216100,60691482.33635172,0
1613700000000,51325.44000000,51339.05000000,50710.20000000,51248.52000000,3846.48439000,1613703599999,196444482.96142958,99919,1697.42806300,86704110.90889451,0
1613703600000,51248.53000000,51500.15000000,51200.00000000,51245.00000000,1787.93614700,1613707199999,91806401.12800927,51393,884.10881500,45394334.76811912,0
1613707200000,51247.86000000,51530.56000000,50918.00000000,51166.30000000,1969.38099200,1613710799999,100815563.36062377,55063,964.02333400,49359592.08224309,0
1613710800000,51166.29000000,51567.26000000,51166.29000000,51524.05000000,2079.78925000,1613714399999,106871810.17193274,58451,1079.43239300,55471459.87239495,0
1613714400000,51524.06000000,51822.96000000,51517.16000000,51734.88000000,2693.88085800,1613717999999,139210203.26247520,98332,1411.00572300,72920017.03868398,0
1613718000000,51734.87000000,51894.77000000,51654.57000000,51727.08000000,2224.77573300,1613721599999,115164269.58954758,90363,1170.60600200,60593865.41858441,0
1613721600000,51727.09000000,52293.77000000,51649.82000000,52236.31000000,2775.40234700,1613725199999,144118630.72947438,112827,1599.56171400,83091994.11254978,0
1613725200000,52236.31000000,52965.31000000,52218.62000000,52690.70000000,5901.16645800,1613728799999,310796784.20453511,149725,3320.32334000,174853654.51923500,0
1613728800000,52690.75000000,52984.99000000,52625.00000000,52687.60000000,2635.22912700,1613732399999,139156643.20101719,89427,1364.59362200,72066017.08383998,0
1613732400000,52685.98000000,52863.19000000,52485.95000000,52710.00000000,2380.09901500,1613735999999,125517764.46963318,77057,1208.92392000,63759654.75650406,0
1613736000000,52709.99000000,52729.75000000,52400.09000000,52534.75000000,2360.66813300,1613739599999,124206180.92702526,103686,1155.50898000,60803591.81707465,0
1613739600000,52534.76000000,52850.00000000,52315.37000000,52800.04000000,2831.21696500,1613743199999,148967037.12173166,85835,1444.86362700,76032822.29639958,0
1613743200000,52800.03000000,53280.00000000,52653.93000000,52890.00000000,3789.65655000,1613746799999,200676344.41197990,104574,1912.94928500,101312292.85425075,0
1613746800000,52877.10000000,53886.07000000,52810.11000000,53863.19000000,5187.73271900,1613750399999,277195452.06437244,123877,2656.18740200,141945314.86494440,0
1613750400000,53863.82000000,54850.00000000,53605.58000000,54368.65000000,6521.08734300,1613753999999,353986874.90433082,156593,3288.78566800,178412524.08597555,0
1613754000000,54368.61000000,54766.34000000,54054.00000000,54765.49000000,2446.44460700,1613757599999,133286273.95126311,75913,1177.15246600,64134875.67038222,0
1613757600000,54765.50000000,55435.96000000,54525.11000000,55384.46000000,2849.83242300,1613761199999,156724151.03477345,69618,1641.45848500,90288653.98634405,0
1613761200000,55384.46000000,55843.78000000,54583.95000000,54990.01000000,5529.09411400,1613764799999,304068964.59181108,146628,3009.86819600,165517149.87116405,0
1613764800000,54994.85000000,55698.16000000,54800.00000000,55348.33000000,3733.04848500,1613768399999,206292559.74413172,115558,1851.22754800,102289448.68597726,0
1613768400000,55345.17000000,56368.00000000,55304.52000000,55651.16000000,5011.99036400,1613771999999,280151757.43058394,146559,2540.36048100,142019526.27173952,0
1613772000000,55651.16000000,55767.29000000,55130.00000000,55426.40000000,3226.95406900,1613775599999,178971150.41723793,99522,1480.46710800,82104873.17686108,0
1613775600000,55426.40000000,55950.00000000,55330.00000000,55906.00000000,2542.97653700,1613779199999,141663668.58837266,76548,1239.09552300,69024646.06593565,0
1613779200000,55906.00000000,56500.00000000,55322.00000000,56226.73000000,5639.85206300,1613782799999,315580909.79922147,139690,2957.74432200,165522858.02641096,0
1613782800000,56223.44000000,56609.14000000,55946.27000000,56179.17000000,3867.21968100,1613786399999,217600207.67930692,110107,1956.80718900,110112112.46941631,0
1613786400000,56179.16000000,56395.00000000,55959.41000000,56143.46000000,2927.80920200,1613789999999,164594593.35020089,101379,1367.09183000,76865833.70079412,0
1613790000000,56143.46000000,56250.00000000,55481.38000000,55706.07000000,2837.35212900,1613793599999,158565110.54746008,107593,1399.96603400,78247337.88213564,0
1613793600000,55711.90000000,56144.87000000,55511.00000000,55815.19000000,1943.94171300,1613797199999,108608963.33222419,61115,971.01848200,54257440.03207530,0
1613797200000,55815.19000000,55952.18000000,55555.55000000,55675.43000000,1876.99088600,1613800799999,104616251.66430172,94387,842.85798600,46985070.93292468,0
1613800800000,55675.44000000,55952.88000000,55580.00000000,55937.12000000,1688.23270000,1613804399999,94196751.80932634,60030,858.00379800,47874150.83791051,0
1613804400000,55937.02000000,55967.14000000,55185.98000000,55207.92000000,3179.75022900,1613807999999,176654915.35822290,83321,1482.63226400,82383749.90358093,0
1613808000000,55207.93000000,55674.68000000,55185.16000000,55236.53000000,2266.72007200,1613811599999,125623432.56659793,123216,1109.72949900,61506912.30132833,0
1613811600000,55236.54000000,55525.00000000,55030.00000000,55252.40000000,2534.56658600,1613815199999,140183539.19055306,115629,1267.49834900,70106264.42073112,0
1613815200000,55252.40000000,55929.23000000,55210.53000000,55895.31000000,2330.74195200,1613818799999,129723444.86482127,71009,1196.60800300,66591499.28420447,0
1613818800000,55895.31000000,56388.37000000,55752.77000000,56355.91000000,2787.34971200,1613822399999,155931507.43980731,77103,1370.90644100,76720072.86851603,0
1613822400000,56355.94000000,57700.46000000,56268.01000000,57291.92000000,6646.36125500,1613825999999,379343463.92682278,167002,2945.25839000,167994072.82411004,0
1613826000000,57291.93000000,57550.00000000,56923.04000000,57274.34000000,3515.23980700,1613829599999,201257726.46089098,129782,1745.62097000,99946792.89291828,0
1613829600000,57274.35000000,57426.57000000,56080.00000000,56280.83000000,4268.77802300,1613833199999,243081284.26698700,121978,2083.74691900,118700258.45525395,0
1613833200000,56280.83000000,56759.99000000,55722.11000000,56145.97000000,5099.63497900,1613836799999,286778901.86173186,170299,2379.84257000,133831357.21577137,0
1613836800000,56136.55000000,56943.60000000,56136.55000000,56720.16000000,3717.38436700,1613840399999,210031148.92345144,144866,1722.49894600,97326270.53841969,0
1613840400000,56720.17000000,57425.00000000,56713.79000000,57048.35000000,4217.72333900,1613843999999,240931598.98318140,134869,1947.70969500,111267847.46584215,0
1613844000000,57048.35000000,57152.33000000,56800.01000000,57115.24000000,1840.03131000,1613847599999,104893005.61052269,73385,954.07713100,54389820.50943438,0
1613847600000,57118.09000000,57234.48000000,56709.23000000,56975.12000000,1864.07048000,1613851199999,106178555.91371001,79787,919.41331500,52370693.25698575,0
1613851200000,56975.12000000,57050.00000000,56562.51000000,56719.52000000,2039.86527000,1613854799999,115803725.90370444,66950,980.29465800,55654794.27561605,0
1613854800000,56719.52000000,56878.28000000,56250.66000000,56472.13000000,2361.84010600,1613858399999,133665925.43983636,70121,1178.71298000,66716850.38525542,0
1613858400000,56472.13000000,56495.33000000,53863.93000000,55423.99000000,7721.82236500,1613861999999,427670179.98369899,229383,3261.29413700,180656146.92911081,0
1613862000000,55424.00000000,56191.43000000,55378.02000000,55841.19000000,3774.92708800,1613865599999,210375714.97469261,109845,1736.73236600,96805671.03221858,0
1613865600000,55841.19000000,56061.64000000,55477.59000000,55834.95000000,2949.77756100,1613869199999,164492362.88754974,84284,1567.96922000,87449093.15253602,0
1613869200000,55834.95000000,56351.08000000,55717.87000000,56347.69000000,2125.26328800,1613872799999,119014770.77697408,70496,1075.38780300,60228584.99549423,0
1613872800000,56347.70000000,56660.94000000,56253.77000000,56318.08000000,2201.03164900,1613876399999,124306784.48488625,60339,1103.50273900,62317358.21959931,0
1613876400000,56318.08000000,56900.00000000,56311.40000000,56505.22000000,2027.22019700,1613879999999,114735892.16174038,58188,1149.97872000,65093136.83821802,0
1613880000000,56505.22000000,56725.12000000,56040.31000000,56701.08000000,2060.64233700,1613883599999,116297497.07284269,58464,1062.28469700,59954099.29038342,0
1613883600000,56701.08000000,56959.71000000,56511.54000000,56545.13000000,2041.76479100,1613887199999,115814774.95798891,52225,917.48546300,52041831.40677734,0
1613887200000,56545.12000000,56609.46000000,56250.00000000,56493.23000000,1604.42588500,1613890799999,90577328.06397415,56614,752.11336700,42463469.43576441,0
1613890800000,56493.22000000,56594.23000000,55863.54000000,56091.76000000,2600.75351900,1613894399999,146223148.22796013,72120,1269.80374400,71395366.24749209,0
1613894400000,56092.02000000,56676.70000000,55821.03000000,56513.22000000,2357.26255600,1613897999999,132614264.62652807,68592,1197.62047500,67393178.59409487,0
1613898000000,56513.21000000,56845.90000000,56364.65000000,56795.81000000,1801.28886800,1613901599999,101801688.89236490,61188,939.18785100,53077127.37936225,0
1613901600000,56795.81000000,57827.00000000,56657.96000000,57560.00000000,4162.46381100,1613905199999,239049955.88924410,119544,2387.90028500,137110975.22207403,0
1613905200000,57560.00000000,57570.94000000,57200.00000000,57284.79000000,2690.83005000,1613908799999,154331132.25970184,75626,1599.03421000,91702070.55597467,0
1613908800000,57284.78000000,57440.82000000,56589.00000000,56888.80000000,2904.91437000,1613912399999,165858686.62890997,85031,1712.70506900,97820928.28773681,0
1613912400000,56888.81000000,57220.00000000,56888.79000000,57154.19000000,1979.23846400,1613915999999,112975449.21178608,89259,891.56690100,50893748.72844281,0
1613916000000,57154.19000000,57449.00000000,56783.33000000,57381.13000000,2751.79923100,1613919599999,157416712.46221265,80003,1276.31932100,73018095.70725041,0
1613919600000,57381.12000000,57555.00000000,57165.40000000,57313.99000000,2657.73107500,1613923199999,152476065.18503597,124088,1300.65590200,74627514.63854968,0
1613923200000,57313.99000000,57782.00000000,57006.16000000,57733.96000000,2772.77107900,1613926799999,159262145.61400902,116379,1338.48329200,76890547.27388531,0
1613926800000,57733.95000000,57749.82000000,57356.53000000,57499.01000000,1895.34702700,1613930399999,109165561.47905982,71673,899.25412700,51792489.75834086,0
1613930400000,57499.02000000,58300.00000000,57333.79000000,58183.69000000,2708.74612400,1613933999999,156704543.25729914,119447,1533.09588400,88720683.24901281,0
1613934000000,58183.69000000,58352.80000000,57916.66000000,58072.62000000,2656.04312300,1613937599999,154497112.99673591,80188,1256.41617400,73085956.47884253,0
1613937600000,58072.62000000,58247.84000000,57458.15000000,57654.80000000,2454.89171800,1613941199999,142135184.40035702,89127,1154.67616300,66858169.40086438,0
1613941200000,57657.10000000,57900.00000000,57180.00000000,57293.53000000,2438.14225000,1613944799999,140356109.44497323,84682,1122.74916100,64646612.45708931,0
1613944800000,57293.52000000,57616.34000000,56935.03000000,57328.47000000,2198.42742300,1613948399999,125844765.70797286,113697,1043.31190500,59724900.74080561,0
1613948400000,57328.46000000,57590.05000000,57100.00000000,57408.57000000,2125.93211500,1613951999999,122046326.65778230,59279,954.58661200,54801150.09877834,0
1613952000000,57412.35000000,57508.47000000,56230.84000000,56235.15000000,4513.74034200,1613955599999,256206476.92647041,101603,2052.93015500,116527941.85630910,0
1613955600000,56235.15000000,57000.00000000,56013.13000000,56860.04000000,3425.03640300,1613959199999,194048532.20100081,131706,1687.57100000,95610108.82367427,0
1613959200000,56860.04000000,57277.99000000,55351.15000000,56855.12000000,4511.02871100,1613962799999,254949389.91415914,102202,2217.52420900,125342467.22338429,0
1613962800000,56855.13000000,57078.50000000,55757.58000000,55860.12000000,2876.05652800,1613966399999,162014342.49408319,107178,1400.27272900,78908418.38414442,0
1613966400000,55858.99000000,56258.49000000,55102.77000000,55786.36000000,4117.07045800,1613969999999,229089676.70647494,107816,1812.86382600,100869406.52186817,0
1613970000000,55785.61000000,56372.01000000,55625.11000000,55869.15000000,2634.16909100,1613973599999,147463057.07817703,83020,1185.58001100,66366349.12047309,0
1613973600000,55869.16000000,56377.00000000,55684.74000000,55989.36000000,2101.70438100,1613977199999,117982728.62770379,73328,1086.16914200,60976053.84114737,0
1613977200000,55989.35000000,56550.00000000,55652.45000000,56422.92000000,2595.91051900,1613980799999,145788942.68097489,72550,1247.08029300,70045210.06757610,0
1613980800000,56422.23000000,56623.69000000,55408.92000000,55480.80000000,4285.43355200,1613984399999,239939231.56158729,85723,1844.93513200,103362861.28565440,0
1613984400000,55480.80000000,55800.00000000,54355.00000000,54766.39000000,5226.54351400,1613987999999,288464821.34418318,122713,2507.17848000,138510621.77047116,0
1613988000000,54747.23000000,55101.69000000,53505.70000000,54847.72000000,8059.54495200,1613991599999,438974088.46219304,184557,3812.06418000,207693324.36044736,0
1613991600000,54847.72000000,55251.79000000,54403.11000000,54524.94000000,4098.26864800,1613995199999,225014641.37038058,111831,1937.00577200,106318273.85508172,0
1613995200000,54515.00000000,54695.66000000,52628.90000000,53781.12000000,10930.65063700,1613998799999,585168995.14976690,238630,5133.96507200,274790620.59419257,0
1613998800000,53784.14000000,54062.77000000,52050.00000000,52070.47000000,8203.24906400,1614002399999,434668374.13266490,185091,4008.41171000,212584375.41294594,0
1614002400000,52066.99000000,53654.37000000,47622.00000000,53478.83000000,24477.79279200,1614005999999,1252120246.31738026,508500,11859.23979000,606836411.55804317,0
1614006000000,53472.69000000,53993.00000000,52483.39000000,53236.69000000,11024.95969200,1614009599999,588440597.71152324,267399,4644.85426600,247758483.42495487,0
1614009600000,53236.69000000,53847.56000000,52730.00000000,53180.05000000,5464.14551800,1614013199999,291577112.37865897,153293,2558.14367500,136554777.21755541,0
1614013200000,53177.82000000,53302.59000000,51955.65000000,52100.00000000,4675.17425200,1614016799999,246033067.08975183,124241,2258.17834000,118830414.26901206,0
1614016800000,52100.00000000,53490.00000000,51570.00000000,53227.23000000,5492.27131500,1614020399999,288540225.07433704,138584,2571.49882000,135020716.48823552,0
1614020400000,53227.23000000,53746.29000000,52942.33000000,53581.69000000,2709.39250800,1614023999999,144745202.52390016,81259,1240.42562800,66276641.32370668,0
1614024000000,53587.41000000,54364.00000000,53452.51000000,53771.34000000,3461.08948600,1614027599999,187077759.39328225,93144,1743.12562700,94207575.36040389,0
1614027600000,53779.38000000,54900.00000000,53667.72000000,54883.16000000,2928.49419700,1614031199999,159285168.52561068,81059,1528.69787400,83133656.64893852,0
1614031200000,54883.16000000,54989.46000000,53782.09000000,54084.97000000,2862.15708100,1614034799999,155579306.49037132,85407,1491.61936500,81048353.69973041,0
1614034800000,54084.97000000,54373.32000000,53279.02000000,54087.67000000,3345.55130300,1614038399999,180214736.28216198,72249,1848.32688300,99644091.41302238,0
1614038400000,54087.67000000,54183.59000000,53018.54000000,53440.66000000,2943.36896500,1614041999999,157532202.95411356,107377,1463.66931400,78334979.37420292,0
1614042000000,53431.44000000,53925.86000000,52281.88000000,52546.18000000,3132.59441600,1614045599999,165831902.16947045,83399,1571.23029700,83164230.74900639,0
1614045600000,52546.59000000,52887.66000000,50901.00000000,51218.63000000,5963.50597500,1614049199999,309284577.51721979,157353,2965.01472600,153869619.32416301,0
1614049200000,51218.75000000,52496.90000000,51153.33000000,51906.36000000,5642.99707000,1614052799999,292785084.71039049,139770,2790.72713500,144781100.80713279,0
1614052800000,51900.73000000,52311.71000000,49600.00000000,50754.50000000,6698.05728500,1614056399999,340983951.87896339,150863,2904.19675200,148035992.07803085,0
1614056400000,50754.50000000,50755.48000000,48615.00000000,49950.00000000,10951.85598400,1614059999999,544401197.91319265,229947,4974.20165700,247273966.34705154,0
1614060000000,49952.49000000,51241.99000000,49380.14000000,49547.02000000,6064.54940400,1614063599999,305207167.88787803,133354,3082.08275600,155117465.41686265,0
1614063600000,49544.58000000,50547.30000000,49288.94000000,49640.33000000,4936.85373500,1614067199999,246714261.69089670,109379,2392.57052700,119574223.45067150,0
1614067200000,49642.92000000,50027.01000000,46560.00000000,46565.18000000,15751.17067700,1614070799999,758815141.17923971,312940,6948.96769600,334957181.75485304,0
1614070800000,46562.33000000,48695.75000000,45000.00000000,48075.45000000,17379.42280400,1614074399999,821119205.83081268,368112,8358.22422300,395536539.20981648,0
1614074400000,48072.01000000,48979.17000000,46568.00000000,47546.01000000,8447.62229800,1614077999999,402870433.97213644,193960,4140.71415200,197483399.16148375,0
1614078000000,47531.15000000,48275.74000000,44892.56000000,46369.29000000,12372.25443300,1614081599999,572863947.25727364,242476,5839.99678400,270527141.22070734,0
1614081600000,46359.14000000,49455.53000000,45788.10000000,48670.21000000,13248.95882000,1614085199999,629347433.60642503,259976,6898.84650700,327806976.86841776,0
1614085200000,48670.54000000,49600.00000000,48032.17000000,48750.00000000,7741.58941200,1614088799999,377614079.11806758,172266,4023.14235200,196254720.55646505,0
1614088800000,48754.47000000,49141.89000000,45838.84000000,46978.18000000,7605.54125100,1614092399999,360869163.70869394,191730,3632.63684400,172532576.02962880,0
1614092400000,46977.89000000,49350.00000000,46635.00000000,48602.03000000,7893.56502000,1614095999999,381359810.37807281,186256,4125.87428200,199476492.49976093,0
1614096000000,48602.02000000,49247.69000000,47230.01000000,47365.61000000,5789.95500800,1614099599999,278323778.57237520,127453,2681.22027300,129036576.21017609,0
1614099600000,47361.41000000,48197.74000000,46888.00000000,47175.27000000,3541.70158500,1614103199999,168002549.47439544,94047,1758.35548200,83426686.47410004,0
1614103200000,47163.74000000,47777.00000000,46501.34000000,46881.49000000,3767.75261800,1614106799999,177599282.14800305,100101,1842.67491100,86936002.82502872,0
1614106800000,46872.77000000,47291.03000000,45500.00000000,45523.00000000,4845.94891300,1614110399999,224281371.84178197,120852,2209.35751900,102293371.28860546,0
1614110400000,45523.02000000,47820.00000000,45251.00000000,47814.50000000,4719.43409900,1614113999999,220303390.69267214,113735,2429.29030800,113559842.78994764,0
1614114000000,47812.80000000,48474.31000000,47400.70000000,47937.33000000,4237.63139600,1614117599999,203749279.92999366,95017,2468.49531300,118729321.24352526,0
1614117600000,47930.44000000,48756.00000000,47738.82000000,48589.69000000,3213.00765300,1614121199999,155350590.03150539,74216,1710.03929700,82702263.28772867,0
1614121200000,48597.19000000,48938.85000000,48124.51000000,48891.00000000,2485.68623000,1614124799999,120629326.77981200,60617,1252.61388500,60784623.12998936,0
1614124800000,48891.00000000,49100.00000000,46988.69000000,48456.58000000,4847.53073600,1614128399999,232076690.35418094,113148,2353.74857500,112801918.33755374,0
1614128400000,48456.58000000,50225.22000000,48419.48000000,50191.60000000,5367.92410400,1614131999999,264734974.10829012,116620,2863.56549200,141251223.84913265,0
1614132000000,50191.68000000,50553.33000000,49803.00000000,50160.42000000,3962.03444500,1614135599999,198889484.54245099,101287,1961.74069800,98491365.70161724,0
1614135600000,50160.21000000,50993.57000000,50025.01000000,50874.99000000,3145.82980800,1614139199999,158803323.04548693,79857,1666.77630900,84155964.55322895,0
1614139200000,50869.77000000,51357.00000000,50327.35000000,50617.29000000,4569.37934100,1614142799999,232438416.79339211,109519,2570.52035500,130768549.11077603,0
1614142800000,50619.83000000,51044.22000000,50000.00000000,50247.40000000,3407.58076900,1614146399999,171886820.25996955,84827,1810.31364600,91331452.56812189,0
1614146400000,50247.61000000,50719.78000000,49456.00000000,50109.21000000,4666.11847000,1614149999999,233390526.45703587,109361,2366.15574100,118348580.97282154,0
1614150000000,50109.20000000,50368.40000000,49530.43000000,50090.57000000,3036.97920300,1614153599999,151776782.27984239,78641,1584.03485200,79184469.31195800,0
1614153600000,50090.61000000,50886.20000000,49799.29000000,50634.36000000,3931.00620100,1614157199999,198647202.83939082,102253,1954.68993800,98774033.09842807,0
1614157200000,50634.32000000,51374.99000000,50306.12000000,50847.51000000,4804.82076900,1614160799999,244207904.89909110,115218,2495.37209800,126760609.55484541,0
1614160800000,50847.50000000,51000.00000000,50033.52000000,50075.00000000,3196.21238900,1614164399999,161464416.54413845,92558,1504.95120500,76053703.29705312,0
1614164400000,50075.00000000,50875.00000000,50049.15000000,50360.02000000,2831.80462200,1614167999999,142887063.44259436,82887,1430.93015000,72212300.17751500,0
1614168000000,50360.02000000,51294.00000000,50326.81000000,50739.94000000,4538.97781000,1614171599999,230946348.07511860,102495,2106.56547500,107201169.34209975,0
1614171600000,50738.27000000,51060.00000000,49056.33000000,49481.61000000,7310.45414800,1614175199999,363938756.12032670,152980,3406.18825800,169502557.32618663,0
1614175200000,49469.19000000,49777.00000000,48758.00000000,49404.04000000,4794.06506400,1614178799999,236323203.72922684,99104,2365.99498000,116665506.76388923,0
1614178800000,49404.62000000,49850.00000000,48450.00000000,49819.50000000,4685.05192800,1614182399999,230450785.30372679,105383,2398.34043600,118032165.63465616,0
1614182400000,49819.49000000,50150.00000000,49160.00000000,49308.28000000,3788.49869500,1614185999999,188185982.84580416,80231,1918.82606000,95330349.09763051,0
1614186000000,49308.29000000,50060.31000000,49303.56000000,50041.80000000,2368.46736800,1614189599999,117885039.87187039,62024,1207.15248900,60083975.40984697,0
1614189600000,50046.03000000,50052.18000000,49465.15000000,49570.00000000,2338.30656600,1614193199999,116311162.40909255,55934,1071.79336200,53314935.44764492,0
1614193200000,49570.00000000,49690.15000000,48811.26000000,48959.93000000,2856.47685000,1614196799999,140540872.27822315,63481,1377.77991800,67775581.68214042,0
1614196800000,48959.93000000,49266.39000000,48581.26000000,49101.18000000,2532.66408700,1614200399999,123860543.18299560,65161,1201.33183700,58743856.60865807,0
1614200400000,49101.18000000,49150.00000000,48090.00000000,48707.72000000,3651.36623600,1614203999999,176954151.28704662,82126,1747.74613500,84724951.63964196,0
1614204000000,48715.97000000,48950.00000000,48028.18000000,48811.63000000,2341.05845900,1614207599999,113682228.47331085,69019,1035.68505500,50305302.55720192,0
1614207600000,48811.63000000,49747.49000000,48722.71000000,49676.20000000,2908.60118400,1614211199999,143750322.23693025,70418,1350.51176700,66752084.09569870,0
1614211200000,49676.21000000,50865.00000000,49517.01000000,50507.25000000,3530.40346200,1614214799999,177315058.26818629,87157,1865.29052100,93677845.27793823,0
1614214800000,50507.24000000,50884.88000000,50357.14000000,50504.71000000,2197.13675300,1614218399999,111268572.08912711,53310,1189.00936000,60218195.43755632,0
1614218400000,50505.26000000,50834.43000000,50421.36000000,50650.95000000,1895.03724200,1614221999999,96020905.95990301,47719,975.19348400,49414002.72529453,0
1614222000000,50650.95000000,50659.77000000,50033.94000000,50206.97000000,1947.21850800,1614225599999,97997520.78394554,52519,973.23221100,48974935.56632615,0
1614225600000,50206.97000000,50366.67000000,49567.89000000,49627.34000000,2531.01652400,1614229199999,126596464.51532776,55577,1271.09020400,63579920.34369894,0
1614229200000,49626.90000000,50449.07000000,49533.44000000,50388.60000000,2489.27614500,1614232799999,124308971.42079986,63601,1312.36198100,65532875.49801985,0
1614232800000,50391.10000000,50568.97000000,50212.79000000,50453.54000000,1878.14184600,1614236399999,94672068.91718432,71321,936.38339600,47201518.69036245,0
1614236400000,50453.54000000,50559.51000000,50105.71000000,50395.99000000,1945.51267000,1614239999999,98085710.90143531,55250,987.33240300,49783416.60237040,0
1614240000000,50395.58000000,50513.35000000,49534.90000000,49700.00000000,2853.46848600,1614243599999,142708611.69016401,73044,1442.17472000,72134777.56929014,0
1614243600000,49700.01000000,49840.60000000,48581.71000000,48977.03000000,4454.01146200,1614247199999,218864240.01879811,109551,2159.84100800,106137032.63691128,0
1614247200000,48977.03000000,49729.52000000,48812.92000000,49551.51000000,2744.27976000,1614250799999,135270333.22223811,108491,1409.13453800,69471930.39275963,0
1614250800000,49551.51000000,50403.14000000,49551.51000000,50294.80000000,3076.06333800,1614254399999,153555644.49355980,104662,1581.69123500,78976835.05466704,0
1614254400000,50299.00000000,51500.00000000,50077.00000000,51487.06000000,5006.69196500,1614257999999,253928753.62570436,142209,2750.04184000,139510873.31588941,0
1614258000000,51497.98000000,52041.73000000,51060.27000000,51347.60000000,6437.20928400,1614261599999,331813816.68325372,156703,3305.41176100,170455329.85337949,0
1614261600000,51351.93000000,51530.00000000,50599.00000000,50830.88000000,3602.68247200,1614265199999,184076620.86842276,96270,1629.94566600,83315760.62943449,0
1614265200000,50830.60000000,51367.61000000,50480.00000000,50849.99000000,3311.82255800,1614268799999,168638000.41787461,102306,1540.15706900,78411652.12854003,0
1614268800000,50850.00000000,51370.18000000,50563.82000000,50630.66000000,3186.56373600,1614272399999,162452252.98783745,100933,1528.30413100,77914098.04088617,0
1614272400000,50632.85000000,50665.78000000,49306.91000000,49550.95000000,4625.13316200,1614275999999,231011634.46842033,109813,2024.93443000,101143499.45406222,0
1614276000000,49550.96000000,50086.28000000,49226.09000000,49544.14000000,3513.02183800,1614279599999,174509030.04080191,96606,1739.77401000,86434357.97169301,0
1614279600000,49543.04000000,50000.00000000,49262.29000000,49443.86000000,2583.92601300,1614283199999,128220155.52403962,110202,1288.11088100,63926257.90612366,0
1614283200000,49442.20000000,49550.01000000,48529.47000000,49152.75000000,4249.67515800,1614286799999,208126020.37474209,123297,1950.51150400,95521642.40626772,0
1614286800000,49151.36000000,49300.00000000,48051.00000000,48101.99000000,3634.64330500,1614290399999,177026810.91773268,101460,1592.40149400,77619066.20353466,0
1614290400000,48102.01000000,48900.00000000,47471.00000000,48235.85000000,5670.50516700,1614293999999,272928468.09759038,152785,2249.08470900,108297095.79279770,0
1614294000000,48229.63000000,48463.27000000,46674.34000000,47073.73000000,5947.23226700,1614297599999,282793061.85452555,130893,2909.25220300,138415598.14855837,0
1614297600000,47073.73000000,47613.50000000,46000.00000000,46801.05000000,8103.39317700,1614301199999,377831011.56882769,172768,3825.35259500,178444800.91619932,0
1614301200000,46807.84000000,47479.06000000,46240.84000000,46480.48000000,6203.21910400,1614304799999,290755125.08169801,136879,2797.08898300,131130552.04979824,0
1614304800000,46480.48000000,47800.00000000,46124.74000000,47343.51000000,5240.30775400,1614308399999,246801657.25005068,113885,2727.86834900,128587722.42657518,0
1614308400000,47343.50000000,47695.77000000,46639.24000000,47330.24000000,3512.63530400,1614311999999,165764356.62534804,74188,1678.73869200,79268414.42883371,0
1614312000000,47331.34000000,47786.50000000,46806.49000000,47025.06000000,2839.21943900,1614315599999,134360235.86143333,67187,1404.24721700,66455661.80800747,0
1614315600000,47028.80000000,47207.40000000,45502.69000000,45517.53000000,5228.38820800,1614319199999,241909695.32155710,106473,2393.47558700,110855039.12883120,0
1614319200000,45524.35000000,46500.00000000,45512.02000000,46093.07000000,3894.66556800,1614322799999,179503674.00823412,92708,2004.62294400,92392698.00012970,0
1614322800000,46098.99000000,46430.02000000,44106.78000000,44973.68000000,10843.41221600,1614326399999,488062440.47692488,182846,4759.61414800,214102124.22802633,0
1614326400000,44986.99000000,45950.00000000,44939.19000000,45727.74000000,5560.53718000,1614329999999,252899486.53136551,112993,3040.30106900,138268949.01498576,0
1614330000000,45727.75000000,46626.35000000,45325.00000000,46410.76000000,6228.04563800,1614333599999,287389360.53800643,120877,2953.79986200,136357667.07994773,0
1614333600000,46410.76000000,46880.40000000,46168.00000000,46706.85000000,3745.26633500,1614337199999,174396328.08068973,83336,1855.10917900,86378782.45516731,0
1614337200000,46704.75000000,46850.00000000,45662.94000000,46427.65000000,3319.25951200,1614340799999,153378598.05698269,74580,1652.14932400,76345324.90886055,0
1614340800000,46427.65000000,47266.34000000,46315.08000000,46823.39000000,3485.25260900,1614344399999,163279933.31185639,73849,1769.62185000,82921416.43307298,0
1614344400000,46823.38000000,46999.77000000,45800.00000000,45958.41000000,3593.67866900,1614347999999,166636422.45052784,74350,1875.93901200,86995976.18924903,0
1614348000000,45958.41000000,47429.00000000,45828.37000000,46868.98000000,4508.89686400,1614351599999,210961601.75950509,95235,2427.59182800,113576978.93155110,0
1614351600000,46869.59000000,47853.13000000,46333.00000000,47594.65000000,5170.12468800,1614355199999,243331076.24514916,95719,2707.73438300,127476530.24788660,0
1614355200000,47590.66000000,48219.08000000,47450.00000000,48127.26000000,4556.16230600,1614358799999,218038757.46334770,97078,2376.52056900,113747181.50612344,0
1614358800000,48127.26000000,48424.11000000,47542.20000000,47660.98000000,3255.90618200,1614362399999,156184096.40823589,97578,1516.64501800,72767422.86201629,0
1614362400000,47659.96000000,47873.24000000,47269.99000000,47317.09000000,2473.72390500,1614365999999,117680138.80192218,67348,1261.37198300,59999766.57364878,0
1614366000000,47317.09000000,47478.07000000,46602.62000000,46959.17000000,3342.27688000,1614369599999,157219140.61462317,81667,1775.23647800,83525665.16354663,0
1614369600000,46959.18000000,47115.38000000,46071.89000000,46270.00000000,3514.29786700,1614373199999,163727573.68617536,80837,1733.79210500,80755103.94787450,0
1614373200000,46270.00000000,46867.00000000,45500.00000000,45677.46000000,3831.69018200,1614376799999,177173658.77323526,85141,1806.78594000,83585069.84939639,0
1614376800000,45680.00000000,45988.77000000,45000.00000000,45476.30000000,4400.97529100,1614380399999,200547396.61397559,123927,2204.94896800,100559178.29847833,0
1614380400000,45476.30000000,46444.57000000,45368.74000000,46276.87000000,2571.86578500,1614383999999,118542767.20494309,60317,1078.34853900,49692166.80407637,0
1614384000000,46276.88000000,47568.18000000,46156.24000000,47525.07000000,3534.29999100,1614387599999,165803625.84097623,86580,1665.01567100,78110640.54767086,0
1614387600000,47523.34000000,47960.00000000,47331.54000000,47761.97000000,2844.98808800,1614391199999,135514542.91739055,66295,1421.25152600,67704139.35897203,0
1614391200000,47761.97000000,48085.47000000,47186.00000000,47375.34000000,4456.60085500,1614394799999,212457424.21204068,78369,2189.07166400,104342900.46655170,0
1614394800000,47375.34000000,47937.03000000,47158.26000000,47423.08000000,2661.32193700,1614398399999,126754003.33040374,57862,1405.78906700,66954860.25786872,0
1614398400000,47423.07000000,47918.40000000,47278.54000000,47657.47000000,2060.90965900,1614401999999,98143308.31298744,53225,1066.13491300,50771040.52663614,0
1614402000000,47657.48000000,47955.58000000,47460.21000000,47803.71000000,1995.34977400,1614405599999,95113752.31335984,49559,1050.35401800,50073355.08143282,0
1614405600000,47799.68000000,48394.00000000,47527.33000000,47566.60000000,2654.87120400,1614409199999,127353603.53008118,66971,1405.04827800,67410668.81044190,0
1614409200000,47560.69000000,47626.26000000,46712.18000000,47158.53000000,3140.61823000,1614412799999,148219870.16535473,103195,1362.54620800,64305961.13869768,0
1614412800000,47153.01000000,47284.74000000,46380.00000000,46620.50000000,2860.16511300,1614416399999,133799040.21912423,72532,1377.74747200,64451428.41630400,0
1614416400000,46620.83000000,46827.73000000,46224.84000000,46671.04000000,2576.34509200,1614419999999,119862455.12701158,69632,1302.27292700,60589695.58045667,0
1614420000000,46671.04000000,47099.97000000,46601.01000000,46775.51000000,2600.52498100,1614423599999,121899926.21080389,73219,1320.99195800,61923992.42977355,0
1614423600000,46775.68000000,47640.03000000,46690.00000000,47299.99000000,2765.21237600,1614427199999,130625873.88869273,98218,1334.86962300,63061410.76453267,0
1614427200000,47299.99000000,47800.00000000,46735.63000000,47429.99000000,3286.07999400,1614430799999,155524036.69004770,104559,1719.14008500,81375777.57309195,0
1614430800000,47430.00000000,47700.00000000,47058.82000000,47441.91000000,2358.37712800,1614434399999,111900397.24020663,67771,1165.13395500,55286834.45013342,0
1614434400000,47441.91000000,47620.00000000,46836.00000000,47079.64000000,2566.95495400,1614437999999,121112174.87390989,68107,1187.81147400,56048094.24457132,0
1614438000000,47078.23000000,47378.92000000,46337.53000000,46528.64000000,3281.96265900,1614441599999,153502286.09020234,75010,1591.87644400,74468168.98682059,0
1614441600000,46528.82000000,46949.96000000,46271.00000000,46883.19000000,2253.46093200,1614445199999,105298736.37827274,63972,1046.25098800,48907145.01779883,0
1614445200000,46883.19000000,47177.00000000,46700.00000000,47042.53000000,1672.24031500,1614448799999,78515466.79669112,51211,805.28582400,37810517.31586011,0
1614448800000,47041.13000000,47329.17000000,46900.00000000,47136.30000000,1457.74337900,1614452399999,68687063.11667067,46792,729.86197100,34391944.86717012,0
1614452400000,47136.29000000,47450.26000000,47028.59000000,47405.39000000,1684.93500000,1614455999999,79658239.62294505,60931,834.00371700,39436662.29000260,0
1614456000000,47405.38000000,47557.14000000,46900.00000000,47081.07000000,1868.82747200,1614459599999,88246185.35643802,58133,998.73874800,47167746.01101271,0
1614459600000,47083.43000000,47170.00000000,46534.13000000,46825.30000000,1969.98297900,1614463199999,92418276.77836795,53136,879.07275900,41240297.39382531,0
1614463200000,46825.30000000,46870.31000000,45742.00000000,45828.43000000,2593.33291400,1614466799999,120278864.92911987,77561,1114.37705300,51711821.91528250,0
1614466800000,45828.44000000,46441.41000000,45000.00000000,46106.43000000,6915.72926600,1614470399999,315208284.60987299,154880,3014.37330400,137467007.50468982,0
1614470400000,46103.67000000,46638.46000000,45588.11000000,46345.94000000,3169.79714600,1614473999999,146343245.43574778,73122,1659.58699400,76624309.58339224,0
1614474000000,46345.93000000,46600.00000000,46100.00000000,46442.50000000,1907.14640000,1614477599999,88446962.56277918,46835,969.55992000,44980753.83648046,0
1614477600000,46439.20000000,46518.68000000,45220.28000000,45397.23000000,2844.47407400,1614481199999,130253873.25121635,71301,1295.88687100,59331828.16020728,0
1614481200000,45397.97000000,45684.56000000,44444.00000000,44629.17000000,5409.31508300,1614484799999,243565752.27029851,107113,2459.09725300,110765442.09332018,0
1614484800000,44632.70000000,45100.00000000,44267.48000000,44384.14000000,3744.72190800,1614488399999,167372917.56371388,81166,1864.17655200,83344548.00617286,0
1614488400000,44384.38000000,45600.00000000,44200.00000000,44791.27000000,4065.08885100,1614491999999,182473020.62141399,88176,2025.52662800,91017014.80541965,0
1614492000000,44791.27000000,44977.05000000,43738.65000000,44372.43000000,6061.42567500,1614495599999,268938540.46627653,123877,2986.34030800,132564535.19387009,0
1614495600000,44379.68000000,44783.29000000,44099.99000000,44400.83000000,2997.71730300,1614499199999,133261571.87941589,71352,1509.46732000,67112779.23711468,0
1614499200000,44400.83000000,45273.68000000,44375.02000000,44856.61000000,3222.93603900,1614502799999,144621237.55419828,69922,1672.73012400,75067985.53918451,0
1614502800000,44856.61000000,45530.62000000,44680.71000000,45067.61000000,2733.85811000,1614506399999,123504689.95208467,60914,1397.29972800,63134373.77267454,0
1614506400000,45067.51000000,45513.78000000,44712.19000000,45177.20000000,2357.30304900,1614509999999,106473932.85628458,51637,1191.64029400,53849452.11931280,0
1614510000000,45177.20000000,45493.87000000,44966.63000000,45284.86000000,2221.51346500,1614513599999,100639192.03627693,48549,1133.87832600,51377617.18932274,0
1614513600000,45287.25000000,45500.17000000,44501.00000000,44756.99000000,2991.00191900,1614517199999,134304067.74202045,70740,1533.22514500,68851526.75005113,0
1614517200000,44756.99000000,44889.00000000,44150.00000000,44178.80000000,3108.19179800,1614520799999,138482357.92560297,65249,1410.56367100,62851419.90856457,0
1614520800000,44183.52000000,44652.30000000,43556.98000000,44561.92000000,5862.90959100,1614524399999,258553829.19896809,118733,2853.84535500,125894209.04068268,0
1614524400000,44564.46000000,44628.89000000,43168.00000000,43391.14000000,5007.27058300,1614527999999,218771349.57323169,108126,2347.12410900,102573613.94667773,0
1614528000000,43391.14000000,43934.56000000,43000.00000000,43514.78000000,4682.77407500,1614531599999,203706183.12276087,100278,2208.85326200,96126605.99246248,0
1614531600000,43514.77000000,43942.62000000,43085.00000000,43119.02000000,3300.00538700,1614535199999,143500534.33324752,72028,1493.07205400,64961325.13164407,0
1614535200000,43123.42000000,43779.96000000,43001.00000000,43677.39000000,2672.29292500,1614538799999,116189047.22323296,56790,1365.94908900,59415305.57699560,0
1614538800000,43683.79000000,44521.66000000,43434.22000000,44405.32000000,2825.26510900,1614542399999,124222953.03989421,66719,1390.80217500,61174762.09096287,0
1614542400000,44402.88000000,44960.00000000,44088.00000000,44860.38000000,2723.97533900,1614545999999,120993189.49728925,64301,1276.70520100,56732923.18431498,0
1614546000000,44866.37000000,45380.21000000,44845.88000000,45129.52000000,3611.87808000,1614549599999,163044265.62454782,85094,1695.55722700,76544169.12652960,0
1614549600000,45129.52000000,45362.35000000,44755.10000000,45180.00000000,1990.55793300,1614553199999,89784874.35224988,55700,1104.36519700,49819715.24342241,0
1614553200000,45179.99000000,45919.61000000,44850.00000000,45135.66000000,3543.94920000,1614556799999,160912377.37182900,80623,1842.91904700,83681231.07360078,0
1614556800000,45134.11000000,46571.30000000,44950.53000000,46217.19000000,4899.57483300,1614560399999,225513040.97302689,98570,2546.12383200,117249522.87670990,0
1614560400000,46217.18000000,46492.33000000,45850.00000000,46161.83000000,2685.38600500,1614563999999,123992734.60490434,63851,1272.87872400,58775192.06854412,0
1614564000000,46166.16000000,46796.94000000,46102.84000000,46419.56000000,2926.95109900,1614567599999,136131784.14017812,66979,1434.36610300,66682014.58160103,0
1614567600000,46414.70000000,46540.31000000,46204.08000000,46336.37000000,1970.34891200,1614571199999,91409715.99835350,48608,996.75823700,46245628.53192638,0
1614571200000,46336.38000000,46688.13000000,45959.70000000,46458.33000000,2152.37990400,1614574799999,99623997.43976883,52281,1018.96408400,47174472.85825921,0
1614574800000,46474.53000000,46486.33000000,45980.00000000,46200.47000000,2151.81610900,1614578399999,99418827.42803201,42108,1160.44899500,53602856.04459932,0
1614578400000,46200.46000000,46272.38000000,45641.02000000,45857.30000000,2462.75599200,1614581999999,113251774.58884000,54715,1221.62636300,56181460.93743773,0
1614582000000,45857.30000000,46425.61000000,45837.28000000,46288.18000000,2757.47142600,1614585599999,127185633.65512986,52132,1401.27958900,64626989.17786812,0
1614585600000,46291.87000000,47300.00000000,46272.10000000,47009.38000000,4893.93544600,1614589199999,229398351.72244389,105294,2517.08494200,118002132.07713202,0
1614589200000,47009.38000000,47500.00000000,46900.00000000,47350.12000000,3890.52625300,1614592799999,183805805.57094061,119593,1860.70307400,87929478.97873058,0
1614592800000,47347.51000000,47714.61000000,46968.00000000,47615.66000000,3790.49879700,1614596399999,179579344.64943491,113749,1814.06676300,85969877.50688835,0
1614596400000,47615.66000000,48050.00000000,47400.00000000,47722.78000000,5754.50783300,1614599999999,274969148.28367645,148678,2584.48026900,123436759.74516606,0
1614600000000,47722.42000000,48044.63000000,47450.32000000,47913.80000000,3184.93608500,1614603599999,152215160.11143974,130402,1642.63539700,78521976.07015114,0
1614603600000,47913.80000000,48441.96000000,47757.78000000,47799.33000000,5239.10988500,1614607199999,252041307.30553061,128669,2231.27196300,107367721.13743488,0
1614607200000,47799.34000000,48564.03000000,47580.10000000,48083.04000000,4564.09516600,1614610799999,219732963.70363260,106239,2351.11959800,113191346.51585313,0
1614610800000,48083.04000000,49298.00000000,48065.54000000,49188.00000000,5757.10113300,1614614399999,281053341.77638509,126214,3130.48006600,152782808.66391681,0
1614614400000,49187.99000000,49469.99000000,48530.36000000,49065.40000000,5837.99284000,1614617999999,286091759.29871188,155200,3045.56667000,149251264.19539030,0
1614618000000,49069.60000000,49200.00000000,48527.27000000,48565.00000000,3508.19818100,1614621599999,171459146.32915217,75536,1500.41754800,73337903.66428158,0
1614621600000,48565.00000000,48777.71000000,48233.33000000,48465.27000000,3120.34098400,1614625199999,151243496.69571990,71330,1632.04003700,79098725.14175139,0
1614625200000,48465.27000000,48700.00000000,48019.06000000,48262.83000000,2240.12268200,1614628799999,108246561.65351669,59593,1097.23393800,53024323.54805958,0
1614628800000,48262.66000000,48916.55000000,47876.00000000,48512.40000000,4496.21330400,1614632399999,217115102.90005244,101790,2755.45463300,133029219.81850437,0
1614632400000,48512.99000000,48872.00000000,48338.25000000,48784.09000000,2011.39697700,1614635999999,97812320.09828620,96201,1014.30510600,49324876.35973564,0
1614636000000,48784.46000000,49300.00000000,48588.89000000,49137.73000000,1882.44168200,1614639599999,92252313.95743198,57553,870.78503600,42666007.40763326,0
1614639600000,49137.73000000,49790.00000000,49064.62000000,49587.03000000,2908.01012000,1614643199999,143972161.98113952,71938,1516.90339400,75094127.70673212,0
1614643200000,49595.76000000,50200.00000000,49278.94000000,49354.62000000,4346.81402400,1614646799999,216488087.59988408,129863,2270.17818400,113115088.77165506,0
1614646800000,49354.63000000,49699.93000000,48710.00000000,49368.60000000,2651.16259000,1614650399999,130190243.85463369,69946,1413.38820000,69418719.02284061,0
1614650400000,49368.60000000,49777.00000000,49045.45000000,49272.74000000,2909.33571100,1614653999999,143869485.52624628,70920,1463.01451400,72353098.49711370,0
1614654000000,49272.74000000,49398.00000000,48825.00000000,48974.75000000,2134.19589000,1614657599999,104756035.22156957,50352,962.66098100,47247693.97571770,0
1614657600000,48974.74000000,49243.00000000,48544.75000000,49159.16000000,2213.46541600,1614661199999,108239030.17290433,54092,1153.58493300,56405746.98290183,0
1614661200000,49159.16000000,49402.07000000,48660.28000000,48672.07000000,1944.60465600,1614664799999,95318839.01138939,46463,925.04489500,45331645.20696174,0
1614664800000,48673.88000000,48846.03000000,48333.00000000,48638.36000000,2733.66015400,1614668399999,132803863.87494007,113819,1346.87413900,65437960.53324578,0
1614668400000,48631.58000000,48833.10000000,48301.36000000,48331.61000000,2277.99261900,1614671999999,110625788.74445659,99655,1231.21930100,59791562.29107835,0
1614672000000,48331.60000000,49222.00000000,48270.69000000,48858.08000000,2996.19663500,1614675599999,146165949.21175821,67298,1564.55009300,76329343.62713566,0
1614675600000,48861.23000000,49265.54000000,48861.22000000,49144.23000000,2269.41548500,1614679199999,111331476.44254829,59578,1029.79736100,50509186.80540750,0
1614679200000,49144.22000000,49263.95000000,48550.00000000,48721.09000000,2242.27340900,1614682799999,109735288.60017008,59225,1055.02994600,51635794.36524153,0
1614682800000,48721.09000000,49047.06000000,48550.00000000,48844.13000000,1837.03586300,1614686399999,89672315.55733889,51394,925.98387800,45202432.84676146,0
1614686400000,48844.14000000,49117.00000000,48568.98000000,48811.03000000,1941.87487100,1614689999999,94695646.41897205,58535,939.50143700,45819256.80625263,0
1614690000000,48807.45000000,49076.70000000,48712.70000000,49000.00000000,2099.03468900,1614693599999,102661918.65693999,53590,1048.34135100,51275549.02548314,0
1614693600000,49000.00000000,49699.99000000,48769.32000000,48899.31000000,4150.04648100,1614697199999,204406128.59988017,93972,2043.69139200,100694555.36869732,0
1614697200000,48899.30000000,49043.99000000,48380.83000000,48676.08000000,3178.21165500,1614700799999,154673872.36398197,74708,1340.28285400,65238082.99869603,0
1614700800000,48676.09000000,48718.18000000,47265.79000000,47520.01000000,5366.20531800,1614704399999,257575962.00608259,151798,2348.60968800,112738228.67151534,0
1614704400000,47519.58000000,47982.45000000,47200.00000000,47852.63000000,3662.97735400,1614707999999,174456947.30407828,128730,1829.51643800,87142089.64553995,0
1614708000000,47852.63000000,48030.48000000,47526.31000000,47678.38000000,1994.87417900,1614711599999,95233303.89670687,93769,952.79825600,45494063.33970039,0
1614711600000,47678.38000000,47944.43000000,47144.22000000,47467.43000000,2771.26309500,1614715199999,131747693.06842034,98596,1309.93651000,62301181.25787985,0
1614715200000,47467.43000000,47643.28000000,47047.60000000,47529.57000000,2453.64842600,1614718799999,116231937.36985676,64205,1202.55626400,56972275.63864315,0
1614718800000,47529.57000000,47870.00000000,47273.01000000,47407.03000000,1932.81103100,1614722399999,91943475.69137602,53329,928.83926000,44190501.89233958,0
1614722400000,47407.25000000,47960.00000000,47331.96000000,47789.87000000,1253.98626200,1614725999999,59837463.58720565,47363,580.48573900,27703230.00487398,0
1614726000000,47793.36000000,48489.24000000,47719.70000000,48440.65000000,2859.97632700,1614729599999,137811317.12811264,64383,1511.15246300,72798082.56783824,0
1614729600000,48436.61000000,48745.13000000,48100.71000000,48507.96000000,2531.59123400,1614733199999,122798419.62848665,53077,1177.89221700,57133626.05636271,0
1614733200000,48514.80000000,48882.43000000,48458.38000000,48848.63000000,1643.30219000,1614736799999,80018499.29918459,41210,726.73526000,35389387.98642285,0
1614736800000,48848.63000000,49000.51000000,48528.92000000,48594.07000000,1553.52741800,1614740399999,75752054.89001707,38394,719.59482100,35090864.33090984,0
1614740400000,48594.06000000,48839.27000000,48494.53000000,48704.75000000,1185.08812100,1614743999999,57663580.92956713,40893,607.00264100,29538436.50475996,0
1614744000000,48704.75000000,49327.70000000,48653.09000000,49105.47000000,2790.44936100,1614747599999,136996237.70821637,65457,1488.15755300,73047477.71140269,0
1614747600000,49105.47000000,49466.69000000,48837.00000000,49079.64000000,2164.58725700,1614751199999,106340109.61150006,108475,1065.72382500,52357904.27170272,0
1614751200000,49078.59000000,49637.39000000,49078.59000000,49529.90000000,2958.78076000,1614754799999,146185107.96353998,93723,1666.72251300,82355738.29385587,0
1614754800000,49529.90000000,49960.00000000,49474.11000000,49752.97000000,2792.45951800,1614758399999,138931530.68384826,97584,1459.85421200,72631476.78293404,0
1614758400000,49752.97000000,50998.00000000,49752.97000000,50909.41000000,5488.74934600,1614761999999,277024353.58012751,125973,3143.49451100,158582078.01920919,0
1614762000000,50909.40000000,51495.00000000,50720.00000000,51445.31000000,5106.81950300,1614765599999,261126093.92694194,132698,2763.20349500,141336464.50458270,0
1614765600000,51445.31000000,51756.05000000,51187.07000000,51414.19000000,4520.03804600,1614769199999,232747613.88113270,151516,2397.06561200,123449947.65462317,0
1614769200000,51414.19000000,51777.00000000,51155.33000000,51666.33000000,4391.34593700,1614772799999,226230013.96903974,130413,2396.12146300,123441814.32529159,0
1614772800000,51665.83000000,52575.17000000,51355.00000000,52540.04000000,5714.41055100,1614776399999,296992452.13045612,127191,3308.02935500,171904075.38866856,0
1614776400000,52547.23000000,52640.00000000,51188.31000000,51559.50000000,5758.60323800,1614779999999,298239335.78139556,137323,2804.76765100,145233591.21723580,0
1614780000000,51559.63000000,51564.15000000,50651.00000000,50776.36000000,7069.14955100,1614783599999,360402221.17815262,141576,3365.80942100,171557758.40703310,0
1614783600000,50776.35000000,51155.00000000,50481.00000000,50767.36000000,4526.07871600,1614787199999,229708968.53050298,130473,2035.28169900,103338304.58871397,0
1614787200000,50767.35000000,51444.90000000,50750.02000000,51077.00000000,4984.12482500,1614790799999,254824653.29664886,165716,2300.10871300,117606484.26926302,0
1614790800000,51077.00000000,51449.84000000,50825.18000000,51307.78000000,2696.71573800,1614794399999,138068361.30626659,87905,1283.44169500,65716481.02773078,0
1614794400000,51305.50000000,51600.00000000,51100.00000000,51233.11000000,2318.50380800,1614797999999,119154743.77854526,60959,1156.39773200,59434033.01814201,0
1614798000000,51233.11000000,51257.29000000,50260.00000000,50857.17000000,3237.72893200,1614801599999,164086181.75125293,85121,1481.36872300,75059542.89752790,0
1614801600000,50857.17000000,51172.62000000,50431.37000000,50521.40000000,2027.51565200,1614805199999,103090865.08911168,59000,941.50563200,47881773.56682220,0
1614805200000,50523.93000000,51123.00000000,50364.64000000,50958.60000000,1734.77098600,1614808799999,88022811.63217602,52301,837.51421800,42524598.54984129,0
1614808800000,50956.10000000,51356.86000000,50500.00000000,50577.34000000,1805.80320500,1614812399999,91937030.51610346,60526,858.10618500,43715137.90935652,0
1614812400000,50577.33000000,51068.99000000,50301.50000000,50349.37000000,2035.76981200,1614815999999,103180016.47848618,54627,971.46925200,49259901.39581802,0
1614816000000,50349.37000000,51147.05000000,49850.81000000,50894.48000000,3929.68063600,1614819599999,197918438.70191361,136711,1730.25342400,87217347.38470511,0
1614819600000,50894.48000000,51622.94000000,50714.28000000,51475.19000000,3033.52882300,1614823199999,155800990.35958906,71501,1699.67633300,87308878.17578879,0
1614823200000,51475.14000000,51773.88000000,50790.55000000,50791.63000000,2491.78961200,1614826799999,127904320.77595812,63350,1207.29439800,61990478.73723125,0
1614826800000,50792.02000000,51033.47000000,49401.30000000,49574.89000000,4911.74132000,1614830399999,246022529.21847696,106305,2092.21946100,104801051.58968789,0
1614830400000,49574.89000000,49811.66000000,49010.10000000,49065.33000000,3987.47014200,1614833999999,197194266.54437518,99280,1978.71458700,97856280.97287022,0
1614834000000,49065.32000000,49698.43000000,49034.81000000,49661.35000000,2844.02402400,1614837599999,140413615.69223364,102342,1521.52767900,75117152.19597829,0
1614837600000,49664.40000000,49870.00000000,49237.49000000,49393.07000000,2645.16712500,1614841199999,131018764.94435118,72059,1176.34274000,58273254.52288077,0
1614841200000,49393.08000000,49816.00000000,49320.00000000,49696.49000000,2234.03931000,1614844799999,110828678.90419889,109498,1055.00032200,52337421.41246901,0
1614844800000,49701.37000000,50756.23000000,49688.46000000,50221.61000000,4072.44769000,1614848399999,205017535.42104988,98949,1920.06207300,96645888.47671643,0
1614848400000,50221.67000000,50225.00000000,48524.86000000,49069.98000000,5990.24725100,1614851999999,293836706.53748163,155675,2850.86327900,139805295.23980407,0
1614852000000,49069.99000000,49562.49000000,48747.46000000,49219.42000000,3159.20152200,1614855599999,155318797.62700935,82160,1450.19468900,71297604.04786283,0
1614855600000,49216.96000000,49499.00000000,48898.64000000,49323.32000000,2362.81813700,1614859199999,116380363.77900442,79907,1225.97429300,60394695.34874380,0
1614859200000,49323.31000000,49764.92000000,49113.63000000,49355.84000000,2548.53514900,1614862799999,125917611.75631470,106501,1271.47501100,62830402.83400939,0
1614862800000,49355.85000000,49710.00000000,48721.43000000,49633.44000000,3379.86793700,1614866399999,166619030.46277974,90032,1744.42532100,86010212.06358469,0
1614866400000,49633.44000000,50569.41000000,49205.13000000,49422.53000000,4935.92384900,1614869999999,245794766.67514644,122141,2398.65822600,119450300.31675610,0
1614870000000,49422.53000000,49812.41000000,48829.07000000,49412.60000000,4123.16341300,1614873599999,203320373.60060322,103220,2125.30199900,104800742.77860544,0
1614873600000,49412.60000000,50033.92000000,49300.01000000,49693.59000000,2731.21131900,1614877199999,135736787.73498519,81783,1392.03344700,69191403.27582915,0
1614877200000,49694.60000000,49927.34000000,48319.36000000,48508.07000000,4940.77189000,1614880799999,242741823.79543321,124202,2414.98676600,118688903.20083292,0
1614880800000,48508.01000000,48666.66000000,47588.52000000,47600.01000000,5960.91355300,1614884399999,286835970.47422675,144059,2727.59863900,131306475.85429757,0
1614884400000,47600.00000000,48394.04000000,47596.29000000,48000.36000000,3689.38935300,1614887999999,177510471.16833480,115542,1802.29835200,86688235.65910484,0
1614888000000,48000.37000000,48270.99000000,47500.00000000,48221.00000000,3058.63060700,1614891599999,146501948.75320175,76424,1483.31950500,71073269.89941984,0
1614891600000,48221.00000000,48434.68000000,47800.00000000,47955.77000000,1971.81794600,1614895199999,94901008.52759783,51084,1041.88162500,50141918.29659669,0
1614895200000,47955.78000000,48350.00000000,47859.16000000,48249.99000000,1346.51845200,1614898799999,64853394.20502821,50261,732.94692900,35308935.56370703,0
1614898800000,48249.99000000,48710.94000000,48049.00000000,48374.09000000,2300.81776900,1614902399999,111449045.19746825,48950,1226.92879000,59419406.95733242,0
1614902400000,48374.09000000,48376.20000000,46512.90000000,46829.84000000,6980.75137400,1614905999999,328721516.54924524,147184,2850.39814000,134215808.17783862,0
1614906000000,46829.84000000,47000.00000000,46300.00000000,46709.94000000,4433.21166500,1614909599999,206693722.64967049,110525,2172.25014500,101302132.56477424,0
1614909600000,46709.95000000,47180.85000000,46366.33000000,47108.28000000,3350.86472100,1614913199999,156723197.32219965,72991,1732.80657400,81056202.99890545,0
1614913200000,47107.25000000,47339.00000000,46800.88000000,47289.81000000,2239.18266700,1614916799999,105421027.90991740,61052,1025.98802000,48309932.46178079,0
1614916800000,47289.81000000,47307.69000000,46500.00000000,46679.08000000,2082.33394200,1614920399999,97950064.72169799,49715,876.45557600,41235865.38349453,0
1614920400000,46670.26000000,47253.17000000,46665.73000000,47153.13000000,2232.82222600,1614923999999,104974819.51468483,88227,1125.10198900,52905458.28653990,0
1614924000000,47153.13000000,47442.01000000,46954.81000000,47396.56000000,2085.31822600,1614927599999,98517743.60347576,53209,1051.94983300,49709329.18608152,0
1614927600000,47396.56000000,47547.00000000,47010.89000000,47380.00000000,2244.81060200,1614931199999,106162561.02350319,54941,1154.78843200,54615062.09516183,0
1614931200000,47380.00000000,47500.00000000,46418.12000000,46634.35000000,3887.95356200,1614934799999,182154304.92190576,84285,1868.71969900,87561478.41656940,0
1614934800000,46635.75000000,47157.43000000,46530.00000000,47063.51000000,2099.12380600,1614938399999,98404068.56155052,81748,1069.29766400,50123416.57233001,0
1614938400000,47063.50000000,47229.79000000,46780.01000000,47080.97000000,2049.14217000,1614941999999,96466965.17676227,56548,1022.73574500,48147056.34526113,0
1614942000000,47080.96000000,47523.59000000,47080.96000000,47478.87000000,2364.22037600,1614945599999,111937863.72534426,60511,1234.42823500,58449332.72046962,0
1614945600000,47478.86000000,47880.00000000,46974.32000000,47649.99000000,3769.82325300,1614949199999,179062291.78839200,91969,1890.51077600,89822202.81165216,0
1614949200000,47650.00000000,48296.93000000,47325.94000000,48056.18000000,4933.82732300,1614952799999,236340662.63323138,112419,2398.93031500,114929846.39371217,0
1614952800000,48061.21000000,48728.21000000,47936.51000000,48136.81000000,5144.60762100,1614956399999,248717770.50665324,116319,2514.10997600,121555662.47912867,0
1614956400000,48136.82000000,48698.19000000,47837.83000000,47867.45000000,3709.70111800,1614959999999,178860366.42656119,137384,1948.05050400,93911930.76677332,0
1614960000000,47867.45000000,47867.45000000,46885.00000000,47658.14000000,5565.80565100,1614963599999,264110340.34202984,145730,2898.83900300,137588239.24386049,0
1614963600000,47656.65000000,48237.42000000,47320.00000000,48096.01000000,3532.14967600,1614967199999,169030691.69754073,73267,1771.06620500,84768832.99502807,0
1614967200000,48096.00000000,48558.50000000,47918.38000000,48478.11000000,3039.36504800,1614970799999,146912674.73393674,102775,1519.11297900,73436368.93067457,0
1614970800000,48478.12000000,49400.00000000,48310.40000000,49295.47000000,3687.78444400,1614974399999,180194817.83148679,81593,2000.57971300,97749213.50761805,0
1614974400000,49285.76000000,49448.93000000,48832.17000000,49173.85000000,2917.73505300,1614977999999,143449027.15022502,98086,1373.60348600,67531426.71356788,0
1614978000000,49173.85000000,49398.00000000,48890.97000000,49035.21000000,2046.17724000,1614981599999,100533176.65973319,49623,901.49816000,44284505.17435807,0
1614981600000,49035.20000000,49389.99000000,48673.71000000,49061.76000000,1773.89885300,1614985199999,87064645.44800825,68027,847.37477500,41588318.89630794,0
1614985200000,49061.77000000,49160.29000000,48579.59000000,48751.71000000,2021.88575500,1614988799999,98728783.93955465,56088,1069.71443300,52227389.09566100,0
1614988800000,48746.81000000,49156.00000000,48675.67000000,48808.05000000,1845.19339200,1614992399999,90328263.10627944,50809,831.66585500,40712519.85447785,0
1614992400000,48807.83000000,48901.65000000,48520.00000000,48647.38000000,1293.84492500,1614995999999,62960628.37109181,36753,686.71059800,33415823.72733721,0
1614999600000,48647.37000000,48801.81000000,48350.00000000,48657.72000000,818.44067300,1615003199999,39764114.17495608,24356,390.87255100,18994831.45205219,0
1615003200000,48657.72000000,48687.49000000,48115.83000000,48451.16000000,1726.74406000,1615006799999,83446085.40417748,65417,838.47796700,40521172.94952703,0
1615006800000,48450.12000000,48895.32000000,48193.00000000,48496.28000000,1653.75943400,1615010399999,80307401.56732063,60397,797.99258200,38755342.22985057,0
1615010400000,48496.27000000,48971.29000000,48482.17000000,48922.00000000,1754.07195500,1615013999999,85589315.54183216,45201,814.31175800,39727407.03789698,0
1615014000000,48922.00000000,49117.32000000,48772.24000000,48820.12000000,1647.18114200,1615017599999,80636495.63993865,44370,828.00818800,40541376.07465345,0
1615017600000,48820.13000000,49100.00000000,48600.00000000,48641.64000000,2233.92258700,1615021199999,109189858.35294529,94092,1019.19495900,49830387.27238900,0
1615021200000,48641.65000000,48785.00000000,48270.01000000,48335.10000000,1882.87757900,1615024799999,91307735.75840453,48858,968.13415000,46956183.45522934,0
1615024800000,48335.22000000,48499.99000000,48000.00000000,48035.36000000,2154.95648200,1615028399999,103866218.01211190,86010,799.33601400,38574224.33102557,0
1615028400000,48035.37000000,48331.91000000,48000.00000000,48171.01000000,1402.21562700,1615031999999,67556132.69875654,65040,720.06973300,34694811.70184996,0
1615032000000,48171.02000000,48212.85000000,47401.82000000,47660.74000000,3296.63806100,1615035599999,157314265.41861050,107114,1500.30716100,71558286.31501310,0
1615035600000,47660.75000000,47753.39000000,47070.00000000,47320.30000000,3107.86133500,1615039199999,147223560.49443072,111334,1571.47825100,74445086.16189465,0
1615039200000,47320.30000000,47725.51000000,47201.12000000,47560.96000000,1820.41148200,1615042799999,86454116.60397910,85390,887.38063000,42145146.74546724,0
1615042800000,47562.67000000,47712.69000000,47238.32000000,47267.88000000,1475.15553400,1615046399999,70130991.28769348,64970,643.01072600,30570476.13868999,0
1615046400000,47267.88000000,47941.03000000,47104.85000000,47757.43000000,2487.13413100,1615049999999,118538409.63733009,67272,1233.57733000,58804306.46299256,0
1615050000000,47755.08000000,48450.00000000,47655.01000000,48250.69000000,2674.93363700,1615053599999,128615238.60874081,74126,1417.64681900,68178381.97808647,0
1615053600000,48250.70000000,48623.00000000,48109.79000000,48473.30000000,2003.05469900,1615057199999,96878694.16266076,60766,1000.80385800,48414740.66004490,0
1615057200000,48473.30000000,48690.60000000,48248.27000000,48341.01000000,1584.42261600,1615060799999,76741497.69559580,55227,752.46265000,36448564.22125696,0
1615060800000,48341.00000000,48734.84000000,48223.36000000,48518.50000000,2390.26653700,1615064399999,115903829.22444935,64961,1131.75658000,54877668.79805545,0
1615064400000,48518.51000000,48723.00000000,48264.63000000,48578.71000000,1716.06082200,1615067999999,83333485.92817200,45864,853.45273200,41443886.40759648,0
1615068000000,48577.22000000,49200.00000000,48463.75000000,48920.88000000,1991.42598100,1615071599999,97393078.60634556,64007,1087.31707300,53176565.98816272,0
1615071600000,48920.87000000,49120.01000000,48805.00000000,48882.20000000,1438.66155100,1615075199999,70431288.99568053,54140,726.64745200,35578683.01640515,0
1615075200000,48882.20000000,49312.00000000,48882.20000000,49203.25000000,2100.25945600,1615078799999,103198224.50174948,50983,970.03890400,47668550.32244923,0
1615078800000,49203.25000000,49490.00000000,48982.17000000,49121.95000000,2165.86194700,1615082399999,106634203.07368673,55306,1075.88714600,52971496.16525737,0
1615082400000,49121.95000000,49851.00000000,49052.91000000,49550.58000000,2579.98201800,1615085999999,127803055.39798113,66389,1312.80248700,65019805.77740570,0
1615086000000,49550.57000000,49900.99000000,49433.88000000,49551.44000000,1952.16124400,1615089599999,96921817.82949490,45080,1107.94368900,55006437.20451545,0
1615089600000,49551.43000000,49687.98000000,49296.80000000,49436.18000000,1523.22473900,1615093199999,75402078.26888658,39760,800.13952600,39611555.27593347,0
1615093200000,49436.18000000,49459.25000000,49111.11000000,49342.00000000,1579.32018600,1615096799999,77820439.49386912,42161,804.41909400,39636770.77620378,0
1615096800000,49342.00000000,49650.00000000,49146.68000000,49458.56000000,1487.21177300,1615100399999,73428065.58674330,40988,782.70461900,38646695.30076986,0
1615100400000,49459.61000000,50179.17000000,49327.57000000,50052.68000000,1987.00673700,1615103999999,98810047.42277223,59667,1170.22996700,58216821.35403710,0
1615104000000,50041.84000000,50839.54000000,50041.84000000,50383.09000000,4309.51042700,1615107599999,217681721.76721014,102837,2278.35695200,115075147.33173563,0
1615107600000,50384.11000000,51148.22000000,50384.11000000,50943.02000000,4216.98337700,1615111199999,214282778.69557453,92581,1954.81008400,99350510.16871535,0
1615111200000,50942.82000000,50985.84000000,50448.30000000,50612.92000000,2825.81054000,1615114799999,143295200.53975447,77271,1378.18459300,69882515.37060364,0
1615114800000,50612.92000000,50899.22000000,50472.81000000,50705.52000000,2058.27371500,1615118399999,104312732.69251849,95481,966.46236400,48974258.26926097,0
1615118400000,50705.52000000,50827.68000000,50391.19000000,50746.20000000,1924.67203300,1615121999999,97483869.91578244,98865,982.09945300,49745023.69876585,0
1615122000000,50746.20000000,50850.00000000,50504.22000000,50764.44000000,1476.16870900,1615125599999,74825391.39357174,78201,786.47793900,39869761.83968621,0
1615125600000,50764.44000000,51250.00000000,50130.65000000,50646.34000000,3464.33850600,1615129199999,175437666.26768617,132882,1812.38114600,91831991.42017184,0
1615129200000,50644.47000000,50827.93000000,50375.00000000,50585.23000000,1711.75694000,1615132799999,86620570.80002084,82961,831.83894100,42101517.74190130,0
1615132800000,50585.23000000,51352.10000000,50585.23000000,51052.90000000,3580.06799000,1615136399999,182478941.68802877,142491,1928.84970800,98306982.13874969,0
1615136400000,51052.89000000,51201.00000000,50757.59000000,51075.93000000,2180.45262000,1615139999999,111189339.99283847,72122,1004.53434100,51215894.92970774,0
1615140000000,51075.92000000,51085.71000000,50368.20000000,50412.31000000,1905.27267300,1615143599999,96571297.83960345,55137,823.15249100,41713682.58501177,0
1615143600000,50412.31000000,50580.21000000,50250.00000000,50381.68000000,1644.62770800,1615147199999,82922192.40165974,56614,777.78155300,39217774.29134322,0
1615147200000,50381.69000000,50381.69000000,49758.01000000,50036.64000000,2640.36389100,1615150799999,131910392.54777115,75982,1291.97714300,64531393.41747630,0
1615150800000,50036.63000000,50265.81000000,49833.08000000,50086.12000000,1456.99025200,1615154399999,72905828.80531929,46097,737.53448100,36904326.21658190,0
1615154400000,50086.11000000,50784.12000000,49986.39000000,50498.55000000,1517.24544000,1615157999999,76506985.44567601,57815,805.72865300,40637640.32013040,0
1615158000000,50498.56000000,51450.03000000,50480.89000000,50971.75000000,2947.46511100,1615161599999,150433067.08092704,90430,1501.26169000,76646327.80473961,0
1615161600000,50959.11000000,51685.00000000,50843.59000000,51491.10000000,3257.85465200,1615165199999,167532220.80472599,87283,1664.75015900,85625625.09715073,0
1615165200000,51491.10000000,51847.38000000,51250.05000000,51557.70000000,2584.40645400,1615168799999,133321736.21101052,68603,1386.32360900,71527975.71411801,0
1615168800000,51557.70000000,51594.22000000,50481.84000000,50730.82000000,2903.06562400,1615172399999,148006873.56592111,91650,1345.21497000,68578272.37141787,0
1615172400000,50730.82000000,50808.32000000,50234.98000000,50598.49000000,2601.68625600,1615175999999,131406016.57716334,78549,1357.85207700,68578506.12065437,0
1615176000000,50598.49000000,50598.50000000,50100.00000000,50417.44000000,2251.80367300,1615179599999,113395708.42521138,74157,976.48451800,49163995.41399760,0
1615179600000,50417.45000000,50816.16000000,50355.16000000,50765.77000000,2044.28415900,1615183199999,103420379.41058103,50504,869.21726000,43967243.94008993,0
1615183200000,50765.77000000,50944.00000000,50150.42000000,50274.76000000,2858.16042200,1615186799999,144355922.99870986,68636,1336.25596400,67455288.09774121,0
1615186800000,50274.76000000,50427.53000000,49521.20000000,49755.24000000,4023.21432200,1615190399999,200668275.32925711,144588,1873.21801200,93429823.19165830,0
1615190400000,49755.24000000,49888.59000000,49274.67000000,49880.35000000,3692.48248300,1615193999999,183134555.22723845,113084,2047.76088700,101577562.53025498,0
1615194000000,49880.49000000,50099.97000000,49400.00000000,49880.00000000,2802.45034100,1615197599999,139353571.38893106,87412,1425.30809600,70870549.56441601,0
1615197600000,49883.13000000,50271.67000000,49682.30000000,50061.00000000,2791.02336900,1615201199999,139630861.87948468,83384,1306.78230300,65377786.40296342,0
1615201200000,50061.01000000,50560.00000000,49878.00000000,50496.82000000,2218.68353400,1615204799999,111303263.46838359,67392,1046.06135000,52500038.21727070,0
1615204800000,50490.39000000,50550.00000000,50100.01000000,50275.00000000,2463.59128000,1615208399999,123859515.93219230,106998,1230.16748800,61832507.38718820,0
1615208400000,50274.58000000,51065.63000000,50265.16000000,50978.43000000,3657.93876700,1615211999999,185567165.97821940,96513,1959.70080200,99433094.01405771,0
1615212000000,50978.42000000,51233.00000000,50122.45000000,50740.90000000,3500.51925400,1615215599999,177662740.73706399,90866,1728.69959400,87764612.54062723,0
1615215600000,50744.26000000,51220.00000000,50541.67000000,51054.99000000,3226.78819100,1615219199999,164440816.09683350,100209,1585.30549900,80788201.25393567,0
1615219200000,51055.00000000,51175.00000000,50550.01000000,50664.91000000,2348.85657100,1615222799999,119420974.82149234,94450,1086.43708300,55242344.20254800,0
1615222800000,50664.91000000,50880.00000000,50630.00000000,50809.04000000,1704.21204600,1615226399999,86504651.13651521,50012,847.61082300,43022964.53166323,0
1615226400000,50801.55000000,51075.40000000,50732.36000000,50803.18000000,1705.52357700,1615229999999,86766065.46065339,55683,906.68032900,46127826.51742071,0
1615230000000,50803.19000000,51485.35000000,50790.00000000,51310.82000000,2750.06832100,1615233599999,140806609.39956926,78017,1554.60407500,79595830.83252232,0
1615233600000,51310.82000000,51996.58000000,51236.20000000,51759.63000000,3743.68592700,1615237199999,193227154.41797584,91822,2046.41460200,105638054.54415526,0
1615237200000,51762.77000000,51927.00000000,51505.00000000,51848.33000000,2386.92988300,1615240799999,123383951.07238626,69111,1226.12339700,63380257.47346715,0
1615240800000,51848.34000000,51900.00000000,51300.00000000,51599.99000000,2086.90564400,1615244399999,107715294.63750250,64080,996.38337000,51424034.54236948,0
1615244400000,51599.99000000,52402.78000000,51599.99000000,52375.17000000,3383.22491400,1615247999999,175963606.05905191,86398,1792.07330300,93215403.60381130,0
1615248000000,52375.18000000,52540.48000000,51789.41000000,52020.23000000,3791.40283500,1615251599999,197912696.36021609,87276,1664.14966100,86874880.25037327,0
1615251600000,52020.24000000,53760.00000000,51981.26000000,53575.35000000,7510.12043300,1615255199999,399283702.06985720,175064,3768.11309800,200164678.25920825,0
1615255200000,53575.35000000,53799.00000000,53250.41000000,53592.70000000,3698.60810800,1615258799999,197955885.60833725,85448,1754.37336900,93895295.30641556,0
1615258800000,53592.84000000,54100.00000000,53452.47000000,53840.62000000,3755.86080800,1615262399999,202076703.45060345,123817,2013.20313100,108337810.89619365,0
1615262400000,53840.63000000,54040.00000000,53484.44000000,53678.88000000,2461.50389000,1615265999999,132389835.35042694,105442,1212.58073500,65232255.48113861,0
1615266000000,53684.14000000,54400.80000000,53681.44000000,54254.52000000,3270.83220000,1615269599999,177122662.01191597,105492,1617.87522500,87612894.14903043,0
1615269600000,54254.52000000,54448.00000000,53737.00000000,53847.64000000,3100.27232600,1615273199999,167775430.98412366,105727,1472.88790800,79711132.13164485,0
1615273200000,53847.64000000,53890.92000000,53409.57000000,53546.90000000,3215.78379400,1615276799999,172686602.92112191,89948,1660.18673600,89151626.76902997,0
1615276800000,53546.89000000,54168.99000000,53274.96000000,54023.79000000,2853.62344200,1615280399999,153610890.80429791,85740,1417.53674300,76321973.66824262,0
1615280400000,54023.79000000,54270.27000000,53872.05000000,54112.50000000,2719.14579200,1615283999999,147119316.09875463,109901,1324.06080600,71645321.27726512,0
1615284000000,54112.50000000,54355.00000000,53875.00000000,54159.52000000,3441.45900400,1615287599999,186327392.60715713,84266,1855.50604200,100465270.82105504,0
1615287600000,54159.52000000,54293.97000000,53917.21000000,54233.32000000,2086.75598400,1615291199999,112971333.32137995,74794,1091.29870400,59083177.99982496,0
1615291200000,54235.88000000,54236.70000000,53538.77000000,53725.50000000,2514.80248000,1615294799999,135616547.02971201,85101,1219.35717200,65770018.74282352,0
1615294800000,53725.49000000,54815.84000000,53664.21000000,54779.99000000,4188.62268200,1615298399999,227723165.86607819,95413,2150.28053700,116843910.89693138,0
1615298400000,54780.26000000,54787.99000000,54364.32000000,54488.22000000,3828.42272800,1615301999999,208801703.42261675,88343,1713.49493600,93455110.78079582,0
1615302000000,54491.33000000,54515.22000000,53852.36000000,54097.02000000,3283.75887800,1615305599999,178144082.57325058,87761,1620.73577500,87930796.04115975,0
1615305600000,54097.03000000,54338.00000000,53750.00000000,54098.11000000,2509.81294500,1615309199999,135766937.13154166,81155,1198.87510800,64862537.00357689,0
1615309200000,54098.10000000,54272.05000000,53770.71000000,53793.76000000,1643.37624400,1615312799999,88748904.97034261,55343,756.51538000,40857782.17084192,0
1615312800000,53793.75000000,54046.78000000,53626.97000000,53885.96000000,1917.18194000,1615316399999,103252757.97341270,64916,853.52832300,45971308.90448470,0
1615316400000,53885.96000000,54225.35000000,53790.00000000,54108.79000000,1688.78796300,1615319999999,91204342.10730320,52793,764.36135600,41284647.62990380,0
1615320000000,54108.79000000,54584.19000000,54052.76000000,54326.14000000,2231.22065500,1615323599999,121220201.85818624,64958,919.93164000,49982072.82172721,0
1615323600000,54326.14000000,54519.47000000,53882.52000000,54278.61000000,2200.55778200,1615327199999,119259800.97293867,107247,991.92819400,53764999.76525669,0
1615327200000,54278.61000000,54860.28000000,54139.10000000,54808.75000000,1795.94455500,1615330799999,97889012.49945934,110379,998.30357900,54433604.60717156,0
1615330800000,54808.76000000,54895.00000000,54474.99000000,54884.50000000,1948.87960800,1615334399999,106591056.66186947,68074,972.45692800,53191667.31053432,0
1615334400000,54874.67000000,55763.00000000,54782.93000000,55510.00000000,5030.93125900,1615337999999,278163888.80423138,123240,2865.37255900,158451994.67947400,0
1615338000000,55510.01000000,55813.09000000,54468.26000000,54676.87000000,3691.17587200,1615341599999,203388526.25539069,108462,1723.70589000,95018007.02153540,0
1615341600000,54676.86000000,54676.87000000,53300.00000000,53936.44000000,5819.53214700,1615345199999,313787381.36255326,184750,2818.00969300,151971986.61652164,0
1615345200000,53936.43000000,54126.67000000,53134.80000000,53467.80000000,3497.09674400,1615348799999,187553477.50767544,128407,1721.73624900,92340567.68327365,0
1615348800000,53468.33000000,53837.16000000,53332.46000000,53647.63000000,1979.67065800,1615352399999,106022641.77677777,90802,1016.04946000,54420863.19915381,0
1615352400000,53647.63000000,53692.21000000,53005.00000000,53651.39000000,2203.22310100,1615355999999,117817036.44144045,61148,1003.51678300,53671721.06711454,0
1615356000000,53651.38000000,54065.65000000,53510.01000000,53864.41000000,2538.97931000,1615359599999,136586624.91054384,66401,1181.66589300,63576141.89829709,0
1615359600000,53864.40000000,54407.74000000,53826.26000000,54173.38000000,3010.88572800,1615363199999,163063921.96133852,73576,1305.89170000,70694918.41897156,0
1615363200000,54177.47000000,54734.96000000,54032.38000000,54632.79000000,2225.61026900,1615366799999,121263076.05268722,68375,1075.33229800,58597179.33791266,0
1615366800000,54632.78000000,55444.00000000,54300.11000000,55227.99000000,3499.58051200,1615370399999,192174619.38342005,117610,1883.97487600,103469981.96843685,0
1615370400000,55228.00000000,55389.00000000,54679.95000000,54832.98000000,2604.47748200,1615373999999,143232395.10989021,74415,1258.61416200,69219098.23965225,0
1615374000000,54832.99000000,54991.00000000,54512.00000000,54858.47000000,2400.09979600,1615377599999,131435336.54839869,72473,1242.54503400,68049556.66874276,0
1615377600000,54858.47000000,55481.28000000,54834.00000000,55219.99000000,2894.17949200,1615381199999,159715138.18974388,96315,1435.42521300,79210645.41164055,0
1615381200000,55219.99000000,56333.00000000,55139.01000000,56262.56000000,5022.45430700,1615384799999,280601614.94202186,168592,2834.61204000,158395300.22812159,0
1615384800000,56260.09000000,56400.00000000,55761.66000000,56092.62000000,4222.23944600,1615388399999,236711475.65369735,105277,2216.06998300,124253250.76830775,0
1615388400000,56092.62000000,56489.66000000,55952.63000000,56328.81000000,3869.22929400,1615391999999,217544118.14182842,119846,2033.89209200,114362468.87187820,0
1615392000000,56328.81000000,57075.92000000,56100.00000000,57009.53000000,4890.44202100,1615395599999,276608476.15814133,158136,2688.45561000,152151018.94701652,0
1615395600000,57009.53000000,57100.00000000,56366.00000000,56860.01000000,4201.85636100,1615399199999,238726485.19676862,112830,2078.51722400,118097883.35913201,0
1615399200000,56860.01000000,57100.00000000,56566.00000000,56730.54000000,3021.74944600,1615402799999,171672296.48973269,112253,1527.95686100,86833386.89608197,0
1615402800000,56730.55000000,57387.69000000,56595.76000000,56739.40000000,3678.78143400,1615406399999,209778225.64322700,113397,1948.74731500,111142625.66022464,0
1615406400000,56739.40000000,56894.11000000,56037.15000000,56266.00000000,4313.70234300,1615409999999,243351448.84513943,103580,2056.77838800,116032467.81399536,0
1615410000000,56266.00000000,57045.22000000,55530.01000000,56918.40000000,4757.62006100,1615413599999,267433343.98345132,137896,2238.29399300,125891109.13654264,0
1615413600000,56919.10000000,57225.73000000,56476.95000000,56905.37000000,2148.26032300,1615417199999,122097690.91867705,122720,1031.85684900,58640715.97042828,0
1615417200000,56905.37000000,56950.00000000,55800.00000000,55851.59000000,3227.46153700,1615420799999,181468323.08243598,126783,1464.86724000,82363403.00431579,0
1615420800000,55851.59000000,56499.98000000,55505.00000000,55601.55000000,3761.55064900,1615424399999,210353015.90269695,90868,1696.50550100,94915524.54606974,0
1615424400000,55607.55000000,55947.36000000,55170.22000000,55781.92000000,2880.27800500,1615427999999,159874580.29863754,101593,1368.35340200,75951107.75153002,0
1615428000000,55781.91000000,56323.51000000,55649.93000000,56314.58000000,2435.82663700,1615431599999,136454058.76350731,75084,1144.62183700,64131823.51034431,0
1615431600000,56316.41000000,56483.11000000,55599.00000000,55992.60000000,2196.10924700,1615435199999,122958150.58607872,55310,1008.88913300,56489560.21144334,0
1615435200000,55992.60000000,56179.87000000,55603.66000000,55835.40000000,1923.30227900,1615438799999,107433105.09803673,53208,867.97644500,48494019.10522811,0
1615438800000,55835.39000000,55835.39000000,55200.80000000,55275.32000000,2300.08825500,1615442399999,127532060.63464739,59755,1026.44407700,56917529.14522981,0
1615442400000,55275.32000000,55767.15000000,55005.00000000,55557.94000000,2896.87139900,1615445999999,160614869.33489713,88276,1212.49627000,67219434.03965599,0
1615446000000,55555.13000000,55797.07000000,55005.00000000,55034.20000000,2820.53245100,1615449599999,156384279.72275556,67395,1232.04863500,68339656.64406550,0
1615449600000,55034.21000000,55093.53000000,54272.82000000,54761.02000000,5458.58310800,1615453199999,298607963.54632673,163889,2560.04374100,140024508.03798743,0
1615453200000,54761.01000000,54928.43000000,54431.86000000,54474.27000000,2587.03118800,1615456799999,141452638.84688428,104738,1153.32501000,63068186.21338541,0
1615456800000,54474.27000000,55612.95000000,54414.40000000,55530.60000000,3587.14363000,1615460399999,197503390.76972889,103026,1736.73689000,95653283.58413024,0
1615460400000,55530.59000000,56270.75000000,55407.18000000,56227.34000000,3528.16672500,1615463999999,196688903.37317042,137451,1746.61171400,97389590.63372770,0
1615464000000,56233.42000000,56445.09000000,55702.09000000,56272.54000000,3821.53970800,1615467599999,214419408.69514294,120863,2079.66945400,116708252.86877621,0
1615467600000,56275.00000000,56999.00000000,56272.54000000,56921.18000000,3907.83970500,1615471199999,221504818.85517440,105871,2166.02927900,122786018.61260917,0
1615471200000,56921.18000000,57238.50000000,56462.48000000,56815.13000000,4930.07917700,1615474799999,280477535.35700521,113826,2610.84844900,148553409.34894555,0
1615474800000,56815.13000000,57091.06000000,55855.00000000,56347.19000000,4918.27352200,1615478399999,277865272.78465665,132208,2348.87395600,132736207.88730156,0
1615478400000,56347.19000000,57030.00000000,56340.06000000,56872.10000000,3501.18927600,1615481999999,198572717.14887414,111203,1874.83613400,106345667.99200097,0
1615482000000,56872.10000000,57050.00000000,56269.76000000,56802.88000000,3424.87557200,1615485599999,194291111.72167817,118769,1684.21031000,95569536.95695499,0
1615485600000,56802.88000000,57682.00000000,56531.67000000,57519.86000000,4910.64605200,1615489199999,281082821.13913408,164860,2879.09497200,164857199.07505495,0
1615489200000,57519.86000000,57651.35000000,56628.03000000,56827.84000000,2840.07287800,1615492799999,162499210.35406519,95082,1414.14052500,80929865.24310701,0
1615492800000,56823.78000000,57600.00000000,56560.00000000,57457.36000000,3049.18616700,1615496399999,174323211.05670353,113435,1521.53775300,87003639.98001721,0
1615496400000,57457.36000000,57900.00000000,57235.29000000,57562.49000000,4464.24661700,1615499999999,257564954.44470721,118133,2252.67833000,129995977.23068369,0
1615500000000,57573.70000000,58050.00000000,57462.12000000,57874.67000000,2810.01435900,1615503599999,162377609.21271529,136545,1485.20548800,85852721.92193145,0
1615503600000,57882.57000000,58150.00000000,57604.16000000,57773.16000000,2961.36625300,1615507199999,171530513.35499559,78582,1532.27236300,88772098.55492637,0
1615507200000,57773.15000000,58081.51000000,56777.77000000,57362.04000000,4018.33941800,1615510799999,230508156.35945129,134725,1818.08041000,104320105.25958165,0
1615510800000,57362.05000000,57640.34000000,56624.00000000,56902.80000000,2607.21431900,1615514399999,149079401.68997003,114182,1240.52590800,70947086.08468645,0
1615514400000,56902.80000000,57120.67000000,56700.00000000,56972.08000000,1664.62869900,1615517999999,94746373.78696695,70797,794.81942400,45243034.81560026,0
1615518000000,56972.08000000,57294.47000000,56800.00000000,57104.17000000,1559.93359700,1615521599999,88961260.28276833,49973,761.14216000,43413589.44827765,0
1615521600000,57107.14000000,57238.70000000,56456.58000000,56696.17000000,2369.87029900,1615525199999,134411337.01335934,66996,1031.56377100,58510635.64214419,0
1615525200000,56696.18000000,57269.87000000,56350.00000000,57164.51000000,2283.87379200,1615528799999,129789530.71142608,69906,1128.04023600,64124927.24905406,0
1615528800000,57168.24000000,57430.00000000,56894.49000000,57061.52000000,2057.80177800,1615532399999,117619076.35749922,68727,1035.96080400,59220887.22747215,0
1615532400000,57061.52000000,57061.53000000,56456.71000000,56670.90000000,2870.52267600,1615535999999,162772861.65533323,77700,1440.14415300,81661907.25243049,0
1615536000000,56670.90000000,57095.76000000,56259.79000000,56503.21000000,3164.29780600,1615539599999,179199309.03937183,98671,1533.97206400,86892152.12575596,0
1615539600000,56506.71000000,56819.42000000,56311.00000000,56540.53000000,2384.20281800,1615543199999,134846075.46292302,72558,1096.98013800,62041774.84713004,0
1615543200000,56540.53000000,56866.83000000,55826.05000000,56715.97000000,3955.42674200,1615546799999,222654294.08345982,111261,1931.75464500,108780158.60526391,0
1615546800000,56715.97000000,57073.48000000,56347.00000000,56500.00000000,2990.14879600,1615550399999,169660312.34448261,143232,1436.44442200,81511264.82595460,0
1615550400000,56499.99000000,56844.61000000,56179.47000000,56386.89000000,2404.35050800,1615553999999,135679621.30430332,87431,1167.11705000,65871600.70213599,0
1615554000000,56385.97000000,56391.25000000,54962.84000000,55689.99000000,8573.23928300,1615557599999,476655241.56194007,258557,3933.54816400,218767849.41357745,0
1615557600000,55689.99000000,56252.77000000,55368.42000000,56211.83000000,3760.79857900,1615561199999,209965143.95426218,142307,1899.51679500,106074466.50853060,0
1615561200000,56221.53000000,57095.41000000,56025.20000000,56956.95000000,4384.39718600,1615564799999,248013123.58209527,140803,2373.42698400,134272670.05564597,0
1615564800000,56956.96000000,57625.91000000,56956.95000000,57367.21000000,4127.97399200,1615568399999,236584058.17017194,120676,2255.18753800,129253583.05823978,0
1615568400000,57367.21000000,57768.00000000,57062.31000000,57175.99000000,2912.77803200,1615571999999,167389828.43288778,105122,1337.48670200,76849459.49283539,0
1615572000000,57175.26000000,57667.79000000,57070.00000000,57349.23000000,2355.16939400,1615575599999,135217315.90090701,64578,1254.78695300,72036826.11114289,0
1615575600000,57349.24000000,57547.07000000,56712.51000000,56942.41000000,2759.49276100,1615579199999,157560117.21653335,76856,1346.64805100,76894391.52923280,0
1615579200000,56942.41000000,57200.00000000,56400.00000000,56696.80000000,3482.30673400,1615582799999,197381435.60371237,103916,1628.03761400,92278016.38806870,0
1615582800000,56696.81000000,57170.00000000,56262.14000000,56936.78000000,2554.41954900,1615586399999,144882646.37166268,123258,1234.56876500,70050444.56596873,0
1615586400000,56936.78000000,57465.38000000,56859.06000000,57157.29000000,2252.89020400,1615589999999,128889329.20606505,107068,1090.60234600,62389139.17149281,0
1615590000000,57157.29000000,57500.00000000,57153.68000000,57221.72000000,1911.32908500,1615593599999,109588876.28728603,80631,1032.58636500,59210330.09320884,0
1615593600000,57221.72000000,57307.20000000,56312.91000000,56689.35000000,2913.36172600,1615597199999,165168452.54477606,113394,1417.09885200,80336764.68534269,0
1615597200000,56689.36000000,56707.00000000,56081.59000000,56386.39000000,2358.62457700,1615600799999,132887326.66178754,74110,1151.11350100,64862774.93364839,0
1615600800000,56386.39000000,56639.54000000,56078.23000000,56473.41000000,2183.69769500,1615604399999,123160401.31981544,60691,1223.91871700,69032245.32164948,0
1615604400000,56473.41000000,56790.00000000,56308.98000000,56694.32000000,1902.37529900,1615607999999,107744212.64804490,54805,950.26145200,53819559.32391189,0
1615608000000,56694.32000000,56899.00000000,56257.47000000,56896.32000000,1547.93218100,1615611599999,87520342.53587563,52050,782.23049200,44236447.06928076,0
1615611600000,56882.74000000,57090.46000000,56610.00000000,56744.89000000,1432.00306800,1615615199999,81423246.77819168,49512,683.34391900,38858981.70426900,0
1615615200000,56744.89000000,57060.86000000,56491.92000000,56931.58000000,1759.40972700,1615618799999,99851921.21550119,57668,1017.24287500,57722872.08075861,0
1615618800000,56931.57000000,57389.58000000,56753.90000000,57343.70000000,1998.20036800,1615622399999,113909858.80102126,69690,1028.78919900,58662494.06794287,0
1615622400000,57343.70000000,57649.03000000,57126.20000000,57434.31000000,2957.35947100,1615625999999,169868896.01532680,85667,1636.12207400,93990427.23668130,0
1615626000000,57434.30000000,57614.52000000,57253.31000000,57610.77000000,1827.03931000,1615629599999,104898332.10026139,62926,960.81918100,55167917.14087029,0
1615629600000,57610.77000000,59850.00000000,57446.81000000,59448.19000000,12696.97324300,1615633199999,750024013.95725474,308276,6970.79882700,411352961.91663017,0
1615633200000,59448.20000000,60200.00000000,59420.99000000,59849.74000000,9101.22864900,1615636799999,544708721.09328957,230042,5410.48940700,323841046.32586433,0
1615636800000,59853.58000000,60500.00000000,59232.53000000,59911.99000000,5886.08542200,1615640399999,352958744.72774301,152578,2983.04807900,178934553.17226557,0
1615640400000,59911.99000000,60159.45000000,59500.00000000,59915.25000000,3621.79620900,1615643999999,216545084.88078375,125555,1860.58251200,111263139.20593685,0
1615644000000,59915.30000000,60087.09000000,59700.67000000,59756.45000000,2295.31131800,1615647599999,137491113.63501919,123378,1178.62234500,70603882.18347910,0
1615647600000,59761.93000000,59953.63000000,59523.00000000,59692.99000000,2357.24358600,1615651199999,140901493.52422564,109010,1038.61150400,62081067.12577019,0
1615651200000,59693.00000000,59924.18000000,59458.67000000,59820.43000000,2721.30396300,1615654799999,162527909.67512986,78798,1488.98656700,88925467.77484757,0
1615654800000,59820.39000000,60520.00000000,59751.70000000,60333.33000000,3328.78742800,1615658399999,200018042.39036289,90171,1629.79518600,97905366.36486346,0
1615658400000,60333.33000000,60451.39000000,59977.60000000,60281.95000000,2419.09522400,1615661999999,145583487.30112188,73902,1202.73477600,72388179.96026483,0
1615662000000,60281.95000000,60864.97000000,60144.20000000,60773.56000000,3093.95316800,1615665599999,187200648.05200946,92026,1723.99670400,104318320.72619846,0
1615665600000,60773.56000000,61844.00000000,60651.74000000,61648.26000000,6042.50281900,1615669199999,370846057.04175508,162598,3694.46812800,226772352.26017361,0
1615669200000,61648.26000000,61737.02000000,60605.50000000,61151.07000000,4486.03221700,1615672799999,274099735.55532582,163963,2167.40269400,132488084.65847787,0
1615672800000,61156.40000000,61311.19000000,60767.62000000,61096.04000000,1770.67694100,1615676399999,108082107.64509043,100492,870.90845200,53168252.09290489,0
1615676400000,61091.75000000,61480.00000000,61089.98000000,61188.39000000,2544.09773700,1615679999999,155963303.14626481,67700,1315.84647500,80657657.44076047,0
1615680000000,61188.38000000,61724.79000000,60900.00000000,61260.48000000,2902.15756100,1615683599999,178152245.82840269,78033,1479.97667400,90847893.62271734,0
1615683600000,61260.47000000,61260.48000000,60724.26000000,61081.00000000,2275.23627800,1615687199999,138789298.91416191,70486,1047.79405500,63914782.16084928,0
1615687200000,61081.00000000,61218.20000000,60788.01000000,61061.27000000,1563.80244800,1615690799999,95357203.88183232,64760,802.93989200,48962245.42333133,0
1615690800000,61061.28000000,61472.08000000,60900.00000000,61356.31000000,1564.46519700,1615694399999,95843858.04768765,48896,785.52393200,48122174.79458445,0
1615694400000,61356.30000000,61595.09000000,61088.67000000,61225.53000000,1478.03990500,1615697999999,90606709.62163290,50459,785.00741000,48134610.92757440,0
1615698000000,61225.54000000,61285.41000000,60903.96000000,61016.29000000,1714.88950900,1615701599999,104720513.49644333,46898,899.67837300,54930777.67156941,0
1615701600000,61016.29000000,61016.30000000,60523.14000000,60975.39000000,2353.14978300,1615705199999,143136145.20747868,61901,1136.06327400,69101977.93047488,0
1615705200000,60975.39000000,60975.39000000,60455.28000000,60494.80000000,1519.28971800,1615708799999,92234962.64422141,56073,704.87003800,42795620.94834144,0
1615708800000,60494.80000000,60871.03000000,60250.01000000,60787.75000000,2163.70124000,1615712399999,131189408.73618039,98980,1075.27290900,65197075.16781411,0
1615712400000,60787.75000000,61110.53000000,60618.00000000,60934.11000000,1847.33840300,1615715999999,112600404.62197312,55882,868.62255900,52950318.77186565,0
1615716000000,60933.62000000,60970.00000000,60135.37000000,60293.09000000,2947.30181100,1615719599999,178349426.28366977,85222,1530.03164500,92592255.68971744,0
1615719600000,60293.08000000,60405.03000000,59354.62000000,60308.31000000,4632.32120400,1615723199999,277582980.75469308,175131,2195.46267400,131591203.91019273,0
1615723200000,60308.30000000,60550.00000000,60140.96000000,60427.82000000,2296.79355700,1615726799999,138632917.16206044,73366,1097.82405300,66268257.78031005,0
1615726800000,60427.81000000,60481.70000000,59734.03000000,59940.00000000,2543.07988300,1615730399999,152769221.56988017,82975,1205.33089600,72403815.66563478,0
1615730400000,59940.00000000,60477.83000000,59868.12000000,60001.91000000,1950.74360500,1615733999999,117410605.02275073,63605,1001.67006300,60290558.84116310,0
1615734000000,60001.90000000,60150.00000000,59470.00000000,59681.26000000,2495.61525600,1615737599999,149336242.94249174,76701,1064.23896100,63721696.97498350,0
1615737600000,59681.21000000,60066.59000000,59300.00000000,59567.74000000,3099.34760800,1615741199999,184953713.99594900,120192,1377.26474400,82198780.32783666,0
1615741200000,59567.74000000,60023.07000000,59523.66000000,59701.10000000,1638.55137800,1615744799999,97971937.36521324,89045,829.24043300,49596173.31314670,0
1615744800000,59701.10000000,60369.99000000,59700.00000000,60138.31000000,1579.17760400,1615748399999,94907457.27258277,64152,846.77215100,50891878.69917035,0
1615748400000,60138.31000000,60200.00000000,59789.74000000,59931.70000000,1318.69249000,1615751999999,79162190.55300161,55188,619.65932700,37195690.01610081,0
1615752000000,59928.71000000,60325.98000000,59702.78000000,60264.48000000,1677.50289300,1615755599999,100584010.81332785,57797,795.01996600,47679877.50516328,0
1615755600000,60264.48000000,60485.08000000,59852.18000000,60081.54000000,1480.96127700,1615759199999,89065134.54869998,57633,732.28274800,44037662.87055341,0
1615759200000,60081.55000000,60324.43000000,59733.38000000,60201.19000000,1414.97297300,1615762799999,84965673.31902896,53647,633.95168400,38072956.04917135,0
1615762800000,60201.19000000,60750.00000000,58966.78000000,58968.31000000,4143.92116900,1615766399999,248075311.28127877,142747,1810.76858900,108552720.33577378,0
1615766400000,58976.08000000,59917.78000000,58705.47000000,59404.48000000,4470.86309900,1615769999999,265713953.23734152,100243,2528.17046300,150316819.44283939,0
1615770000000,59404.48000000,60251.42000000,59227.52000000,60066.56000000,2965.91702300,1615773599999,177264954.87272399,80765,1686.30905400,100744333.35911317,0
1615773600000,60066.56000000,60331.02000000,60037.61000000,60069.63000000,1776.36213400,1615777199999,106937773.31051113,56984,969.20763300,58344923.59552751,0
1615777200000,60069.63000000,60491.47000000,60069.62000000,60379.99000000,1353.80793600,1615780799999,81603410.21082850,48278,689.84765400,41586267.39876213,0
1615780800000,60379.99000000,60633.43000000,59658.87000000,59773.71000000,2437.90966500,1615784399999,146672139.53938653,68290,1186.42199500,71396347.27299430,0
1615784400000,59773.70000000,59916.24000000,59005.00000000,59013.35000000,3320.90935200,1615787999999,197532625.47269636,81960,1585.25655700,94305122.29442164,0
1615788000000,59019.39000000,59365.42000000,58421.00000000,58781.49000000,4947.78241200,1615791599999,291146694.77416573,130536,2194.57443400,129180466.61114140,0
1615791600000,58783.38000000,58792.57000000,57253.00000000,57789.76000000,8895.35121600,1615795199999,515335194.02854789,208289,3768.96655700,218358307.60227077,0
1615795200000,57789.75000000,58350.00000000,57500.00000000,57757.70000000,4975.32173200,1615798799999,288336805.06503649,119653,2424.43659300,140511615.46207805,0
1615798800000,57757.71000000,58100.00000000,54600.00000000,55867.91000000,16138.46740100,1615802399999,905203244.19086457,325051,7435.24769500,416798260.80812348,0
1615802400000,55871.29000000,56438.00000000,55555.55000000,56355.14000000,5624.83382900,1615805999999,315479252.50055925,153767,2615.80008500,146712393.30472208,0
1615806000000,56355.13000000,56576.37000000,55888.01000000,56150.79000000,4161.88247500,1615809599999,234126646.76055732,137998,2003.62985100,112723665.39977284,0
1615809600000,56150.80000000,56481.38000000,55050.00000000,56439.53000000,6180.17600300,1615813199999,344675696.13245714,133436,3111.95745300,173549833.79185964,0
1615813200000,56439.54000000,57046.87000000,56250.48000000,56855.58000000,4832.09007800,1615816799999,274254493.32146787,124306,2321.19488900,131723807.43708121,0
1615816800000,56855.58000000,57312.47000000,56123.12000000,56134.09000000,4699.21633300,1615820399999,267295233.12895629,143725,2203.52400400,125368219.14239431,0
1615820400000,56134.09000000,56816.69000000,55854.20000000,56224.13000000,4402.38440100,1615823999999,247998456.87422206,96774,2407.06727300,135606156.46048522,0
1615824000000,56224.14000000,56700.00000000,55669.28000000,56247.87000000,4462.95611200,1615827599999,251075090.05218074,153182,2259.94406500,127126686.27498670,0
1615827600000,56261.02000000,56331.11000000,55478.01000000,56035.79000000,3315.71378600,1615831199999,185299555.94013669,116860,1603.26706300,89604950.24974911,0
1615831200000,56034.82000000,56377.66000000,55800.00000000,56113.90000000,2345.77916800,1615834799999,131599524.68354643,64657,1239.80361500,69548719.30195049,0
1615834800000,56113.90000000,56647.24000000,56096.80000000,56570.36000000,2094.00178400,1615838399999,118124197.63037133,71275,1090.66108800,61529446.31604523,0
1615838400000,56570.37000000,56930.17000000,56221.00000000,56379.97000000,2748.53681400,1615841999999,155576007.81124944,75928,1325.01700800,75010039.35635407,0
1615842000000,56379.97000000,56940.00000000,56338.56000000,56707.71000000,1725.16621500,1615845599999,97702184.79430900,61993,805.67747200,45624776.00748374,0
1615845600000,56712.71000000,56900.00000000,55979.22000000,56136.73000000,2331.70503600,1615849199999,131374668.50131774,64676,1105.40621600,62274498.24970701,0
1615849200000,56144.74000000,56672.00000000,55537.00000000,55605.20000000,2564.29329400,1615852799999,143913249.25993820,65189,1264.04963000,70961431.49450600,0
1615852800000,55605.20000000,56140.55000000,53960.11000000,54088.76000000,7957.15358700,1615856399999,437202648.13417986,191332,3393.89436400,186476877.39676450,0
1615856400000,54097.20000000,54568.42000000,53271.34000000,54471.57000000,6577.50139400,1615859999999,354381089.45398518,142568,3216.72500800,173331683.36020260,0
1615860000000,54471.57000000,54649.95000000,54122.38000000,54567.64000000,2831.21352800,1615863599999,154093135.08368528,75225,1481.73098600,80637920.03171625,0
1615863600000,54567.64000000,54624.99000000,53850.00000000,54272.86000000,3152.44796100,1615867199999,170852387.52141331,75978,1515.48532200,82140373.34025877,0
1615867200000,54272.66000000,54850.00000000,54188.82000000,54418.19000000,2351.53507500,1615870799999,128281117.37242801,57980,1142.11968000,62312485.76723559,0
1615870800000,54418.19000000,54459.08000000,53607.93000000,54096.52000000,2955.46035700,1615874399999,159632428.00944406,87512,1519.06826000,82053862.77793192,0
1615874400000,54088.44000000,55334.77000000,53650.00000000,55060.06000000,4606.99276500,1615877999999,251599927.65034215,106911,1980.46517000,108056129.30196051,0
1615878000000,55060.05000000,55491.00000000,54787.70000000,55239.81000000,3771.70482300,1615881599999,208210331.92943864,100358,1724.85199900,95216251.56835064,0
1615881600000,55239.81000000,56100.00000000,55110.73000000,55894.27000000,3835.32871400,1615885199999,213901595.63400257,105005,1970.90749200,109933399.52205052,0
1615885200000,55892.13000000,56400.00000000,55709.32000000,55870.43000000,2595.14560500,1615888799999,145272849.09308388,80280,1271.74494000,71201820.33019871,0
1615888800000,55870.43000000,56150.05000000,55432.44000000,55805.00000000,2847.30433300,1615892399999,158917868.72733189,101166,1422.74274800,79427012.81574484,0
1615892400000,55805.00000000,55900.00000000,55079.63000000,55471.21000000,3253.39736400,1615895999999,180370410.51099929,119308,1740.04620400,96461021.80227283,0
1615896000000,55464.11000000,55631.57000000,54596.89000000,55091.95000000,3389.37464000,1615899599999,186675722.53714168,92060,1640.04266700,90333547.83750450,0
1615899600000,55091.94000000,55906.86000000,55006.35000000,55324.30000000,3311.89499300,1615903199999,183623764.90859133,80400,1554.87881600,86221695.13271721,0
1615903200000,55324.30000000,55722.55000000,55199.48000000,55645.93000000,2532.83420700,1615906799999,140545964.75380359,76281,1318.68961200,73175688.08518264,0
1615906800000,55645.93000000,55913.57000000,55420.00000000,55844.92000000,2814.91292800,1615910399999,156715501.88552340,80479,1327.82193500,73922058.01778391,0
1615910400000,55844.92000000,56087.02000000,55436.66000000,55657.89000000,2849.02842900,1615913999999,158841732.94560050,100571,1363.08471400,76004971.37626362,0
1615914000000,55657.90000000,55850.99000000,54950.16000000,55250.21000000,3538.50365500,1615917599999,195923778.17482664,126985,1721.68249600,95314824.30772918,0
1615917600000,55250.20000000,55667.95000000,55091.32000000,55349.99000000,2023.35062100,1615921199999,112029692.96213441,61640,1017.04283100,56315680.78136919,0
1615921200000,55349.99000000,55820.00000000,55151.70000000,55731.36000000,1579.06637200,1615924799999,87714795.49289385,53288,823.00404700,45727907.58998827,0
1615924800000,55731.36000000,56431.41000000,55673.23000000,56373.10000000,2877.44784500,1615928399999,161651593.80010455,80244,1550.92710700,87119308.17251491,0
1615928400000,56369.86000000,56619.02000000,56083.08000000,56450.11000000,1699.81433600,1615931999999,95842718.19096621,87749,864.81714100,48773282.71847072,0
1615932000000,56450.10000000,56820.00000000,56225.79000000,56243.43000000,2651.03478600,1615935599999,150005594.50554297,71284,1204.15907700,68143298.44410021,0
1615935600000,56243.44000000,56938.29000000,56070.23000000,56900.75000000,1984.24603700,1615939199999,111972558.36763656,86604,1059.56887700,59810262.07292637,0
1615939200000,56900.74000000,57189.43000000,56258.77000000,56518.57000000,3017.41179500,1615942799999,171061428.51151949,79700,1522.15582100,86311900.38341505,0
1615942800000,56518.57000000,56535.06000000,56060.00000000,56283.40000000,1658.77751200,1615946399999,93420081.73884519,77672,792.60604400,44643219.26220265,0
1615946400000,56283.41000000,56283.41000000,55629.34000000,55777.69000000,2010.75917400,1615949999999,112448953.68323780,112846,991.58997400,55448075.53475651,0
1615950000000,55777.68000000,56152.41000000,55401.02000000,55506.23000000,1845.94923000,1615953599999,103036667.73348934,67859,848.76650100,47384837.81674542,0
1615953600000,55506.23000000,55861.88000000,55401.01000000,55569.07000000,1498.02164200,1615957199999,83352718.56123611,44454,752.72640300,41883730.67841739,0
1615957200000,55569.06000000,55970.28000000,55185.42000000,55951.37000000,2124.18924800,1615960799999,118057910.85231841,77314,1048.49974300,58285628.85644024,0
1615960800000,55951.37000000,56326.53000000,55834.29000000,56306.84000000,2223.80240100,1615964399999,124730274.66955771,63389,1036.15118100,58122491.18894678,0
1615964400000,56306.84000000,56322.46000000,55682.03000000,55821.01000000,1768.83825900,1615967999999,99041648.72076432,74940,803.44729100,44985306.91548634,0
1615968000000,55819.23000000,56052.63000000,55622.94000000,55775.16000000,1931.02047100,1615971599999,107751893.61626658,62044,936.79581700,52277764.17880552,0
1615971600000,55784.11000000,55871.05000000,54326.27000000,54762.77000000,4958.34282200,1615975199999,272971874.23444566,127316,2140.09281600,117904688.76140569,0
1615975200000,54763.59000000,55234.88000000,54600.00000000,55088.89000000,2354.37472200,1615978799999,129491352.51325751,84505,1173.86053400,64559380.27751988,0
1615978800000,55088.90000000,55200.00000000,54569.99000000,54840.00000000,2315.50151700,1615982399999,127134285.80518269,90616,1100.81634200,60441474.01781767,0
1615982400000,54840.01000000,55413.63000000,54123.69000000,55151.01000000,3929.96578900,1615985999999,215310490.77771350,137146,1963.79428800,107624094.07202577,0
1615986000000,55151.01000000,55406.79000000,54711.60000000,55105.41000000,3060.90680800,1615989599999,168599299.64973796,121106,1497.14663600,82469230.61745621,0
1615989600000,55108.44000000,55152.48000000,54524.65000000,54548.97000000,2732.54603100,1615993199999,149859158.26320678,67724,1296.64359300,71119003.88558349,0
1615993200000,54547.57000000,55244.03000000,54298.18000000,54930.00000000,3582.18486800,1615996799999,196551207.33039579,80629,1729.89689900,94945360.50294275,0
1615996800000,54930.00000000,55600.27000000,54740.00000000,55275.08000000,2677.39676100,1616000399999,147973226.98216747,71997,1342.13665500,74175857.79149212,0
1616000400000,55275.08000000,55659.93000000,55162.60000000,55542.50000000,1783.07855900,1616003999999,98799496.44741874,54185,857.00826500,47479669.26712274,0
1616004000000,55542.50000000,57576.28000000,55542.50000000,57575.51000000,6667.37098400,1616007599999,378321072.89441844,154832,3591.51023300,203764983.57290041,0
1616007600000,57575.51000000,58201.58000000,57329.44000000,57867.42000000,5960.95180800,1616011199999,344434829.14549266,133407,2970.35677800,171667082.00578924,0
1616011200000,57867.42000000,58333.00000000,57709.04000000,57715.19000000,3384.95866500,1616014799999,196329088.70543287,88383,1772.89216100,102835167.85216363,0
1616014800000,57710.93000000,58732.08000000,57601.92000000,58427.49000000,3200.25526600,1616018399999,186219950.72705665,115571,1649.64849300,96007562.23631201,0
1616018400000,58427.49000000,58940.00000000,58234.33000000,58284.41000000,3296.26553800,1616021999999,193172893.75094541,118643,1626.83635100,95348141.72472217,0
1616022000000,58299.98000000,58974.73000000,58236.00000000,58912.97000000,2438.75097100,1616025599999,142923166.84018515,98018,1333.36695600,78140871.27985895,0
1616025600000,58912.97000000,59561.54000000,58709.03000000,58927.54000000,4549.11801800,1616029199999,269144816.40752417,108968,2364.27987700,139892545.35798252,0
1616029200000,58927.53000000,59326.93000000,58758.01000000,59043.14000000,2078.67188300,1616032799999,122755934.65744768,57646,1005.39054000,59373223.94041600,0
1616032800000,59043.13000000,59300.00000000,58908.00000000,58996.77000000,1879.60094200,1616036399999,111172999.55449290,60761,884.14754000,52292935.24279920,0
1616036400000,58999.17000000,59058.33000000,58606.10000000,58712.33000000,1790.19748100,1616039999999,105284148.20737737,86293,840.22241000,49409421.01416344,0
1616040000000,58712.34000000,59200.00000000,58623.85000000,58800.01000000,1944.10750100,1616043599999,114428946.48940695,66378,986.44569300,58063497.36896383,0
1616043600000,58800.01000000,59183.96000000,58651.00000000,58957.44000000,1825.78964000,1616047199999,107606654.08827600,78974,884.13185800,52108142.48884573,0
1616047200000,58957.43000000,59070.00000000,58650.01000000,58910.00000000,2056.93352100,1616050799999,121023138.80481180,52697,1028.90090600,60540991.57198846,0
1616050800000,58909.99000000,58926.26000000,58119.00000000,58355.15000000,3028.61646600,1616054399999,177130313.04424154,69124,1372.10672700,80234741.54906116,0
1616054400000,58355.14000000,58525.83000000,57899.00000000,58007.11000000,2413.16618300,1616057999999,140565936.73101818,67896,1062.36634500,61890023.72523356,0
1616058000000,58007.11000000,58475.01000000,57936.22000000,58399.98000000,2245.14676100,1616061599999,130759852.31288753,63316,1095.37950100,63795071.49612447,0
1616061600000,58399.98000000,58660.00000000,58221.05000000,58520.25000000,1746.54181800,1616065199999,102079058.46371358,57295,813.19083800,47527049.03234213,0
1616065200000,58520.24000000,58550.00000000,57870.38000000,58170.37000000,2116.02090500,1616068799999,123129919.35665675,66479,987.42541500,57455402.62199199,0
1616068800000,58168.69000000,58187.11000000,57586.31000000,58051.31000000,3297.48134200,1616072399999,190832667.23974137,121393,1603.70198000,92809239.50561036,0
1616072400000,58051.31000000,58188.85000000,57777.00000000,57846.31000000,1998.12233000,1616075999999,115885895.93320046,65146,979.62463200,56815083.20210928,0
1616076000000,57846.31000000,58037.35000000,57500.00000000,57863.14000000,2429.21171200,1616079599999,140366667.47553594,74499,1137.69450000,65752018.42164948,0
1616079600000,57863.13000000,59637.39000000,57700.00000000,59533.68000000,5520.69352300,1616083199999,324789182.97982674,140483,2966.63565500,174573742.56305089,0
1616083200000,59533.67000000,60129.97000000,59037.15000000,59080.61000000,7435.16430300,1616086799999,443802273.70528617,202184,3589.95027100,214372955.02612068,0
1616086800000,59074.61000000,59480.00000000,59073.40000000,59250.81000000,2837.01594900,1616090399999,168260289.73092714,116412,1408.93320100,83562882.73898958,0
1616090400000,59250.81000000,59310.13000000,58000.10000000,58221.01000000,3740.43498100,1616093999999,219147368.77852779,140677,1834.83854600,107509027.11434387,0
1616094000000,58221.02000000,58416.56000000,57200.00000000,57293.79000000,3699.02170400,1616097599999,213974977.63845645,103954,1654.74019900,95766804.03167023,0
1616097600000,57294.12000000,57898.66000000,57023.00000000,57508.90000000,2886.38146400,1616101199999,166099816.10098642,83598,1331.09690200,76606514.53457965,0
1616101200000,57506.15000000,57995.00000000,57434.79000000,57900.05000000,1567.21836000,1616104799999,90568291.24721251,58003,823.22815600,47573781.80871666,0
1616104800000,57900.06000000,58146.60000000,57623.23000000,57627.64000000,1703.48873100,1616108399999,98643846.84367895,52033,800.32859400,46345304.48002936,0
1616108400000,57635.11000000,58036.43000000,57354.24000000,57648.16000000,1792.26115700,1616111999999,103432765.42157160,46738,832.61962500,48057292.52991381,0
1616112000000,57641.00000000,57689.65000000,56270.74000000,56880.00000000,4455.45187500,1616115599999,253070962.09478709,100646,2047.65500000,116275710.26080408,0
1616115600000,56880.00000000,57413.67000000,56663.23000000,57393.18000000,1844.07931800,1616119199999,105265428.45446349,56616,928.15780800,52978321.32668744,0
1616119200000,57393.19000000,57763.00000000,57200.00000000,57358.32000000,1694.18144200,1616122799999,97307383.21843027,58815,775.78713600,44556456.19386931,0
1616122800000,57358.31000000,57898.48000000,57298.81000000,57779.84000000,1431.32020600,1616126399999,82462970.94126710,50245,711.89017200,41013823.76315546,0
1616126400000,57779.84000000,58259.02000000,57632.38000000,57866.12000000,1888.53228500,1616129999999,109408385.55747506,54755,980.51198600,56816146.68573658,0
1616130000000,57866.13000000,58391.78000000,57603.92000000,58364.76000000,1694.97517700,1616133599999,98262292.53285442,65184,838.57177100,48616229.52199021,0
1616133600000,58362.01000000,58492.85000000,57978.71000000,58142.29000000,1609.31248800,1616137199999,93601976.39314127,72093,759.53529400,44177666.93720238,0
1616137200000,58142.29000000,58381.50000000,57700.00000000,57834.04000000,1715.83562300,1616140799999,99685537.27183893,88932,758.64932200,44074140.42954641,0
1616140800000,57834.04000000,58568.00000000,57499.63000000,58338.07000000,3166.10615900,1616144399999,184070527.78925468,118845,1568.42710500,91216742.61388867,0
1616144400000,58338.09000000,58888.00000000,58178.13000000,58300.00000000,2622.97662600,1616147999999,153558830.06692741,85814,1278.53904100,74861504.91367807,0
1616148000000,58295.02000000,58707.27000000,58101.97000000,58583.92000000,1819.57824000,1616151599999,106206708.27996261,62413,886.68383000,51761378.14575761,0
1616151600000,58583.92000000,58834.49000000,58402.66000000,58831.33000000,2091.39124600,1616155199999,122595300.34469474,84995,1016.71732600,59604527.28874963,0
1616155200000,58831.34000000,59249.50000000,58718.57000000,58849.99000000,2998.89340500,1616158799999,176968100.07543716,116170,1509.39615600,89072512.02173588,0
1616158800000,58849.99000000,58884.00000000,58057.04000000,58280.00000000,3297.06543700,1616162399999,192659656.79324941,107817,1628.43476900,95162627.69846460,0
1616162400000,58279.99000000,58786.03000000,57950.59000000,58729.99000000,2375.16803100,1616165999999,138727999.56583795,90305,1063.17486400,62097776.87239500,0
1616166000000,58729.98000000,59164.86000000,58500.00000000,58971.50000000,2704.90537500,1616169599999,159309454.29883239,76398,1378.13950700,81176226.94425808,0
1616169600000,58977.04000000,59180.00000000,58610.56000000,58859.79000000,2724.40921100,1616173199999,160457239.10271708,81048,1284.64922300,75662984.31666912,0
1616173200000,58857.51000000,58976.47000000,58625.00000000,58864.30000000,1451.31398100,1616176799999,85356895.91241080,57905,707.29487800,41600812.02682967,0
1616176800000,58865.57000000,58956.00000000,58345.14000000,58800.00000000,1683.61190300,1616180399999,98818631.87480621,80113,818.89689700,48066970.89750706,0
1616180400000,58800.00000000,58970.60000000,58643.99000000,58826.56000000,1456.44676300,1616183999999,85633513.74350445,89411,696.73233000,40966148.44637518,0
1616184000000,58826.56000000,59468.00000000,58101.92000000,58372.40000000,3962.11893500,1616187599999,232999139.19975382,122541,2161.95202000,127191965.26271928,0
1616187600000,58372.41000000,58755.15000000,58299.08000000,58648.78000000,1105.40938700,1616191199999,64737463.55670261,67783,521.25318200,30529585.70503679,0
1616191200000,58648.78000000,58648.78000000,58283.94000000,58501.56000000,972.23017900,1616194799999,56836165.13578407,43768,450.74137100,26347224.81248144,0
1616194800000,58501.55000000,58550.61000000,58000.00000000,58030.01000000,1627.33966900,1616198399999,94710585.73079219,53218,780.72023500,45446600.17880425,0
1616198400000,58030.01000000,58677.52000000,57820.17000000,58639.33000000,2400.21478100,1616201999999,139775135.61008880,117250,1347.97935500,78500967.45701455,0
1616202000000,58639.33000000,58879.18000000,58482.57000000,58724.01000000,1418.75610600,1616205599999,83213022.25642246,101473,722.87817700,42402789.32659511,0
1616205600000,58724.02000000,58913.98000000,58416.16000000,58549.33000000,1292.83658600,1616209199999,75847128.67752989,69251,619.03400700,36318989.33848892,0
1616209200000,58549.33000000,58581.62000000,58179.05000000,58367.74000000,1369.40514100,1616212799999,79937434.71747051,46038,591.44081400,34524792.40265906,0
1616212800000,58367.75000000,58606.63000000,58153.28000000,58209.83000000,1090.34821100,1616216399999,63662122.44935170,43737,526.13731800,30719558.56332919,0
1616216400000,58209.83000000,58362.11000000,58050.00000000,58131.57000000,1005.92984900,1616219999999,58567178.12265729,39647,465.76256300,27119534.26410283,0
1616220000000,58131.57000000,58373.46000000,57980.00000000,58344.30000000,1229.53603800,1616223599999,71624722.72447132,44474,575.16413900,33509550.96012928,0
1616223600000,58344.30000000,58536.84000000,58268.00000000,58402.41000000,1346.29394400,1616227199999,78602838.71808992,50903,630.86528300,36832154.86072246,0
1616227200000,58402.41000000,58798.60000000,58402.40000000,58671.46000000,2269.32666400,1616230799999,133160868.73101746,84561,1187.39108200,69673923.44977065,0
1616230800000,58671.45000000,58899.00000000,58577.55000000,58780.02000000,1730.98715900,1616234399999,101687855.91921922,68464,980.32261400,57593022.15701652,0
1616234400000,58780.03000000,58908.26000000,58577.00000000,58687.97000000,1237.61178800,1616237999999,72708435.82915073,48073,611.82429800,35947362.69142132,0
1616238000000,58685.98000000,59299.00000000,58626.27000000,59242.47000000,2563.59353600,1616241599999,151265724.30349677,83862,1402.49375900,82758094.51402984,0
1616241600000,59242.91000000,59325.60000000,58756.41000000,59144.54000000,1890.87877900,1616245199999,111643256.77481865,89613,951.30027100,56166468.01419311,0
1616245200000,59144.54000000,59880.00000000,58610.62000000,59033.13000000,4616.41624000,1616248799999,274375295.41173724,144830,2437.66477000,144919181.18357401,0
1616248800000,59027.95000000,59368.75000000,58755.30000000,59365.02000000,2675.66907300,1616252399999,158134357.72929599,90798,1349.33902900,79747356.17011844,0
1616252400000,59365.02000000,59722.00000000,59030.23000000,59244.52000000,2360.94706800,1616255999999,140261533.88830589,99599,1167.31284200,69353759.96468136,0
1616256000000,59244.51000000,59300.00000000,58901.66000000,59031.13000000,2191.01910100,1616259599999,129425314.87936093,106206,1081.41617800,63877039.82319377,0
1616259600000,59032.02000000,59297.00000000,59019.00000000,59138.44000000,1417.88486700,1616263199999,83895162.59915379,56570,704.21017900,41666608.98425554,0
1616263200000,59138.43000000,59474.89000000,59104.28000000,59173.03000000,1437.47696500,1616266799999,85219757.78372868,51039,729.13193800,43227766.82794822,0
1616266800000,59173.03000000,59424.73000000,59134.89000000,59272.82000000,1012.05506600,1616270399999,59990429.45451150,43892,493.90540200,29275388.50818034,0
1616270400000,59272.83000000,59381.70000000,58131.55000000,58519.84000000,3576.51468400,1616273999999,209782761.79146679,93892,1574.40247100,92363981.56180753,0
1616274000000,58519.77000000,58782.77000000,58371.01000000,58728.76000000,935.90892000,1616277599999,54866148.76920476,48358,464.09406300,27208066.08540614,0
1616277600000,58728.75000000,58800.00000000,58370.65000000,58503.01000000,1162.19642700,1616281199999,68105272.24163728,44509,552.25397300,32361495.99054868,0
1616281200000,58503.01000000,58525.96000000,57966.85000000,58102.28000000,2245.13478300,1616284799999,130783333.66939774,57092,1046.12219800,60956140.02425656,0
1616284800000,58100.02000000,58589.10000000,57811.41000000,58331.43000000,2342.92980100,1616288399999,136538084.48522659,69680,1071.69380000,62463637.34090045,0
1616288400000,58331.42000000,58463.99000000,58091.02000000,58180.00000000,953.47411000,1616291999999,55562369.53512714,41963,471.57221500,27483461.87584013,0
1616292000000,58179.99000000,58180.00000000,57480.00000000,57615.32000000,2283.57109300,1616295599999,131982856.29604345,68914,1031.96878600,59651950.01712061,0
1616295600000,57615.33000000,57856.42000000,57363.07000000,57790.00000000,1761.74702000,1616299199999,101663371.52994261,74206,774.97245600,44722649.09867494,0
1616299200000,57790.00000000,57797.45000000,56717.81000000,56909.83000000,3073.16835200,1616302799999,175780313.09631984,86215,1400.08391000,80068414.86685879,0
1616302800000,56911.99000000,57242.59000000,56856.66000000,57129.99000000,1641.05936900,1616306399999,93655921.94588568,49850,822.28281100,46929002.35872647,0
1616306400000,57130.00000000,57413.66000000,56668.00000000,57047.98000000,1874.11392200,1616309999999,107040728.45689568,89964,901.11668200,51477799.54670575,0
1616310000000,57047.98000000,57312.64000000,56862.07000000,56972.68000000,1201.10772200,1616313599999,68584960.24931010,82421,567.77407600,32420902.28364581,0
1616313600000,56972.68000000,57325.45000000,56800.00000000,57161.38000000,1533.42174700,1616317199999,87617906.39176203,76623,762.34381100,43565517.29553083,0
1616317200000,57161.38000000,57260.00000000,55450.11000000,55963.32000000,4428.20952900,1616320799999,249238457.27821915,117612,1862.78710700,104843164.02340083,0
1616320800000,55960.52000000,56384.33000000,55605.94000000,56134.34000000,3100.61806200,1616324399999,174018493.39656378,77409,1595.71448900,89559114.55119471,0
1616324400000,56134.34000000,56330.00000000,55811.00000000,56267.65000000,1990.46123800,1616327999999,111699942.41938144,62748,1003.13094700,56304195.87072113,0
1616328000000,56270.13000000,56291.16000000,55870.23000000,56191.64000000,1993.88243600,1616331599999,111861648.18482057,73949,1045.76484400,58672203.00334655,0
1616331600000,56191.64000000,57362.68000000,56191.63000000,57026.80000000,3817.15107500,1616335199999,216997391.56100694,133424,1884.98794200,107128557.41369605,0
1616335200000,57021.95000000,57320.66000000,57000.05000000,57177.37000000,1476.54953400,1616338799999,84452550.78751477,81647,748.03938200,42786152.92264914,0
1616338800000,57177.37000000,57539.00000000,57013.30000000,57159.04000000,1843.33045400,1616342399999,105609106.64405382,61563,937.73976400,53732812.62977626,0
1616342400000,57159.04000000,57415.00000000,56750.00000000,57222.31000000,2353.11073100,1616345999999,134543097.31826908,86291,1178.59886900,67387726.55387739,0
1616346000000,57220.26000000,57303.95000000,56962.26000000,57249.14000000,1477.50516500,1616349599999,84478197.57182931,63505,691.44195400,39535734.17814303,0
1616349600000,57249.13000000,57481.01000000,57186.82000000,57365.08000000,1076.79595800,1616353199999,61746267.59817861,45033,548.34495900,31446857.79532542,0
1616353200000,57365.08000000,57676.00000000,57357.94000000,57513.18000000,1742.06422400,1616356799999,100208419.86674434,54295,994.36570000,57198073.86755493,0
1616356800000,57517.00000000,57997.00000000,57517.00000000,57760.48000000,1929.96849900,1616360399999,111551469.71607171,85083,921.49112100,53254664.60693564,0
1616360400000,57760.47000000,58098.99000000,57474.46000000,58087.79000000,1423.23587900,1616363999999,82369330.63404686,88451,809.43402600,46859959.40497461,0
1616364000000,58085.41000000,58113.00000000,57530.82000000,57588.25000000,1502.15820800,1616367599999,86800599.92592376,49980,714.67580600,41297372.24385507,0
1616367600000,57588.25000000,57789.25000000,57128.89000000,57351.56000000,1744.83614600,1616371199999,100221644.73467261,52720,908.61621900,52199267.52738395,0
1616371200000,57351.56000000,57449.47000000,56420.00000000,56590.76000000,2801.92626700,1616374799999,159511227.34993432,80233,1291.52256900,73546883.98473089,0
1616374800000,56585.85000000,56735.00000000,56289.00000000,56623.19000000,1877.89480400,1616378399999,106146306.73804803,53896,892.30534900,50445499.72483795,0
1616378400000,56623.20000000,57034.96000000,56418.55000000,56969.85000000,1345.87219900,1616381999999,76432376.58302056,41406,654.52106400,37173612.33176436,0
1616382000000,56969.84000000,57647.89000000,56969.84000000,57563.63000000,1620.72010500,1616385599999,92915275.30407545,50721,788.40620400,45203195.33613145,0
1616385600000,57564.17000000,57831.41000000,57388.07000000,57615.80000000,1442.60001400,1616389199999,83119342.58225359,45408,750.20054900,43232008.92556114,0
1616389200000,57615.80000000,57780.10000000,57315.22000000,57597.39000000,1190.09061200,1616392799999,68453599.31324255,40938,631.30461900,36316971.65137910,0
1616392800000,57597.39000000,57895.78000000,57569.43000000,57678.12000000,1405.51551800,1616396399999,81180072.53030996,65014,703.22747400,40614862.12442252,0
1616396400000,57678.12000000,57850.00000000,57513.41000000,57576.50000000,1477.31556400,1616399999999,85236518.96565482,82797,760.52052700,43883138.18569509,0
1616400000000,57576.51000000,57703.29000000,57095.00000000,57210.57000000,1811.99817200,1616403599999,104035984.59794557,59255,843.64639300,48435675.04139424,0
1616403600000,57210.58000000,57396.99000000,57024.13000000,57372.00000000,1792.56444500,1616407199999,102557149.48416985,61249,936.44394200,53579887.01839904,0
1616407200000,57372.01000000,58430.73000000,57282.00000000,57908.82000000,3343.84880100,1616410799999,194015333.86772802,92851,1764.35161600,102352164.12642537,0
1616410800000,57908.82000000,58160.55000000,57555.55000000,57713.79000000,1618.68330300,1616414399999,93649806.04137077,79396,787.39208700,45559240.92842103,0
1616414400000,57713.79000000,57761.00000000,56857.96000000,57259.48000000,2852.46023200,1616417999999,163502623.71671915,85516,1249.20398500,71606668.77078305,0
1616418000000,57267.75000000,57414.00000000,56521.01000000,56969.98000000,3973.05211400,1616421599999,226578587.93555710,97449,2226.93106200,127038349.35222041,0
1616421600000,56969.98000000,57279.26000000,56778.52000000,56990.02000000,2367.48035700,1616425199999,135060741.10554547,70581,1110.84682800,63381210.78553680,0
1616425200000,56990.02000000,57229.71000000,56866.38000000,57083.00000000,1765.17847300,1616428799999,100730863.45070069,80274,783.60784100,44718133.17019892,0
1616428800000,57082.99000000,57195.00000000,56191.19000000,56753.60000000,3186.88379200,1616432399999,180496976.74780123,131357,1486.68921200,84200698.55555634,0
1616432400000,56753.61000000,57190.00000000,56551.04000000,57080.31000000,1802.84405200,1616435999999,102592238.20817184,57615,939.04505400,53427746.32490926,0
1616436000000,57080.31000000,57175.11000000,56366.00000000,56494.11000000,2352.94605100,1616439599999,133534931.82958492,65710,1149.93163300,65262463.95418620,0
1616439600000,56492.91000000,56561.60000000,55508.00000000,55524.99000000,3887.35387300,1616443199999,217417256.22068123,107907,1757.33603100,98306562.52081137,0
1616443200000,55524.99000000,56000.00000000,54179.99000000,54507.62000000,6810.57256100,1616446799999,374982959.28179078,174717,3169.02834400,174521797.60015351,0
1616446800000,54504.94000000,54956.33000000,54200.00000000,54566.77000000,3177.52924700,1616450399999,173720317.29485479,122333,1605.76399300,87820957.43857936,0
1616450400000,54566.77000000,54658.87000000,53650.00000000,54614.23000000,5482.64059100,1616453999999,297418671.82235456,112911,2727.73412300,148061680.68348945,0
1616454000000,54614.99000000,54871.14000000,54060.00000000,54083.25000000,3193.65502200,1616457599999,174190353.35413761,67811,1739.09852900,94889672.03341370,0
1616457600000,54083.25000000,54760.00000000,53777.68000000,54697.73000000,3111.38298200,1616461199999,169359321.48806101,76981,1449.90908700,78956072.74628498,0
1616461200000,54681.39000000,55344.26000000,54509.89000000,55120.83000000,3136.55410600,1616464799999,172242309.75594473,63208,1704.80057500,93614276.00034668,0
1616464800000,55120.83000000,55145.05000000,54438.00000000,54548.58000000,2407.13516200,1616468399999,132073097.72445253,56842,1260.43128900,69151617.90890726,0
1616468400000,54548.58000000,54742.30000000,54379.96000000,54684.83000000,1868.28540600,1616471999999,101923157.23816557,49728,958.07430000,52273409.44137583,0
1616472000000,54683.60000000,54780.02000000,54057.28000000,54438.64000000,1925.28416300,1616475599999,104735575.91838238,58804,930.73708500,50624150.91438398,0
1616475600000,54435.33000000,54471.36000000,53111.66000000,53532.25000000,4706.26226700,1616479199999,252354951.53553537,122164,2096.05363800,112425536.36115415,0
1616479200000,53532.26000000,53806.65000000,53000.00000000,53306.84000000,4134.57248500,1616482799999,220711968.66368728,108218,1910.60801300,102027627.28618405,0
1616482800000,53306.84000000,54277.78000000,53306.83000000,54161.34000000,2579.31068500,1616486399999,138655852.90025482,72768,1380.90517300,74257828.68765255,0
1616486400000,54166.12000000,54482.81000000,53821.79000000,54309.24000000,2327.97458700,1616489999999,126148537.96936443,67620,1141.27102300,61839349.06153722,0
1616490000000,54309.24000000,54698.30000000,54215.24000000,54607.86000000,1916.51903700,1616493599999,104265823.29169431,60656,940.84217500,51188559.87600498,0
1616493600000,54602.43000000,54865.37000000,54430.52000000,54671.06000000,1862.74427000,1616497199999,101733390.20100931,56591,909.13491900,49657314.27881122,0
1616497200000,54671.05000000,54804.98000000,54060.79000000,54249.81000000,2196.96097500,1616500799999,119728525.46655410,65637,1107.09554300,60330606.70631122,0
1616500800000,54249.80000000,55287.52000000,54234.96000000,55110.00000000,2936.00755100,1616504399999,161275779.25986892,82894,1576.94428500,86601477.76655093,0
1616504400000,55110.00000000,55450.00000000,55020.81000000,55263.36000000,2692.72391700,1616507999999,148785566.49087356,76122,1258.37749700,69538143.33867124,0
1616508000000,55263.35000000,55367.34000000,54744.86000000,55184.25000000,2359.37426300,1616511599999,129942554.18421825,74552,1187.05767300,65378157.41766447,0
1616511600000,55185.06000000,55356.31000000,54919.72000000,55165.19000000,1857.12265600,1616515199999,102459149.92956987,58405,861.27869100,47523308.38980538,0
1616515200000,55165.20000000,55760.00000000,54830.01000000,55548.52000000,2642.91064000,1616518799999,146358183.32594861,76457,1345.99041000,74544053.91249981,0
1616518800000,55548.52000000,55767.01000000,55401.00000000,55710.87000000,2130.55535000,1616522399999,118490038.55690664,76235,1051.04156200,58453622.16245961,0
1616522400000,55705.78000000,55830.90000000,55362.18000000,55364.69000000,1880.51975300,1616525999999,104635595.34151700,64129,879.14894800,48920929.59875126,0
1616526000000,55364.68000000,55541.81000000,54825.42000000,55008.46000000,2847.21136700,1616529599999,156951291.73596590,85941,1458.84093800,80427794.45161654,0
1616529600000,55008.45000000,55080.16000000,54318.70000000,54452.60000000,2952.88122100,1616533199999,161716826.35639441,90165,1549.23165000,84854921.62285177,0
1616533200000,54453.30000000,54759.56000000,54190.10000000,54646.59000000,1816.23829000,1616536799999,98891795.36927970,62680,985.19547400,53644698.90738132,0
1616536800000,54646.58000000,54906.78000000,54359.15000000,54387.91000000,1981.08289400,1616540399999,108292192.28130133,53815,868.19852200,47449972.86481284,0
1616540400000,54387.91000000,54816.01000000,54299.95000000,54340.89000000,1519.75140000,1616543999999,82919289.83251141,79737,752.24127000,41038721.11723732,0
1616544000000,54342.80000000,54669.35000000,53596.32000000,53688.07000000,2878.75426500,1616547599999,155551408.22227117,77847,1428.23242900,77192218.91941071,0
1616547600000,53691.25000000,54588.00000000,53511.39000000,54466.36000000,2069.62147300,1616551199999,111900928.17014262,53512,1003.03013300,54222277.88259269,0
1616551200000,54466.38000000,54647.87000000,54350.00000000,54430.79000000,1756.51100600,1616554799999,95699346.08002542,45589,745.57320100,40619126.31955856,0
1616554800000,54430.79000000,54769.44000000,54051.35000000,54350.54000000,1667.11248500,1616558399999,90720483.01972345,44344,717.65786400,39055830.90927197,0
1616558400000,54350.54000000,54580.00000000,53966.89000000,54122.07000000,1650.39079900,1616561999999,89595053.32201413,44963,776.40264800,42152171.35246611,0
1616562000000,54127.12000000,54294.82000000,53783.23000000,54100.00000000,2037.76106000,1616565599999,110112223.99485043,84112,1061.28869900,57352901.51932588,0
1616565600000,54100.00000000,55000.00000000,53700.00000000,54662.79000000,3668.39656900,1616569199999,199442187.71947095,95215,1909.91984900,103780541.74010558,0
1616569200000,54661.64000000,55612.92000000,54606.00000000,55464.20000000,4769.80029300,1616572799999,263851963.16444796,103773,2423.07429800,134023367.44869755,0
1616572800000,55464.46000000,56400.13000000,55452.14000000,56280.41000000,4871.58581200,1616576399999,273041085.20244553,162454,2448.51989500,137253356.33358640,0
1616576400000,56280.40000000,56662.08000000,56280.40000000,56404.73000000,3431.05606800,1616579999999,193735178.66180754,94783,1718.52029200,97041353.40019452,0
1616580000000,56405.11000000,56592.85000000,56028.00000000,56465.75000000,3062.55839300,1616583599999,172464238.20031060,74043,1536.60997600,86533653.90556176,0
1616583600000,56465.74000000,56600.54000000,56256.51000000,56541.03000000,1881.59611200,1616587199999,106175943.96314848,55058,973.29741400,54926971.48586247,0
1616587200000,56536.08000000,57038.31000000,56536.08000000,56900.01000000,3523.67933600,1616590799999,200364741.51211092,87707,1889.89349400,107467342.96187261,0
1616590800000,56900.00000000,57200.00000000,56368.42000000,56759.91000000,3226.30560000,1616594399999,183420203.94672230,148723,1582.11030300,89955718.60459568,0
1616594400000,56761.86000000,56929.99000000,56450.00000000,56539.35000000,2514.75323900,1616597999999,142547204.49858636,100545,1268.99312600,71931766.29005245,0
1616598000000,56539.34000000,56641.81000000,56000.00000000,56298.12000000,2954.00683600,1616601599999,166382192.12277658,100677,1502.21666800,84613926.23650695,0
1616601600000,56298.12000000,56422.02000000,55729.46000000,55762.89000000,2997.53171600,1616605199999,167825985.28421889,100162,1479.47991700,82836693.54239147,0
1616605200000,55762.89000000,56400.00000000,55570.82000000,56125.89000000,2956.20302600,1616608799999,165719682.77496397,72526,1199.34307700,67211925.26658294,0
1616608800000,56125.90000000,56370.14000000,55300.00000000,55378.91000000,2463.77060200,1616612399999,137560449.34312896,69102,1190.55857000,66465103.11659430,0
1616612400000,55380.64000000,55571.12000000,54666.66000000,54736.53000000,3623.33929400,1616615999999,199638470.11340974,100074,1761.73370400,97070813.81605629,0
1616616000000,54736.52000000,54743.38000000,53202.00000000,54058.85000000,7329.51347200,1616619599999,395485214.78828580,177333,3287.50398000,177418185.89877426,0
1616619600000,54058.85000000,54250.00000000,53540.05000000,53749.99000000,3305.88222100,1616623199999,178083270.81082235,108086,1507.36472600,81231854.41667767,0
1616623200000,53749.99000000,53749.99000000,51700.00000000,52534.03000000,11193.61641800,1616626799999,589015075.15365663,282465,4162.92819500,219014081.40070485,0
1616626800000,52534.03000000,52987.87000000,52300.00000000,52303.65000000,3703.71892600,1616630399999,194827083.97712048,118895,1748.87760900,92015496.03937699,0
1616630400000,52303.66000000,52900.00000000,52000.00000000,52626.91000000,3818.55095700,1616633999999,200450080.56963453,92858,1765.43595700,92712596.84464090,0
1616634000000,52626.91000000,52768.46000000,51748.08000000,51830.21000000,4295.49111100,1616637599999,224589381.98383145,115065,1744.03579500,91200782.07496712,0
1616637600000,51831.13000000,52555.00000000,51500.00000000,52255.37000000,4425.19588600,1616641199999,230458328.69211754,136670,2353.76078200,122563812.50369456,0
1616641200000,52255.38000000,52561.65000000,51818.84000000,52122.86000000,2267.35784400,1616644799999,118262107.04763841,71486,1140.63903100,59497229.49147399,0
1616644800000,52131.51000000,52518.73000000,51905.58000000,52250.97000000,2280.57600700,1616648399999,119232385.39634225,51434,1172.34162600,61306793.85894235,0
1616648400000,52251.96000000,52850.00000000,52135.14000000,52686.15000000,2898.57613500,1616651999999,152565712.00503198,57773,1508.61654700,79373011.07798306,0
1616652000000,52686.15000000,53287.00000000,52653.81000000,52975.46000000,2716.60009400,1616655599999,143920679.28504265,69694,1346.67962100,71345751.08485464,0
1616655600000,52975.46000000,53130.00000000,52200.00000000,52270.71000000,2325.33150700,1616659199999,122659234.04926998,88971,1105.86691400,58332374.18134711,0
1616659200000,52270.72000000,52794.66000000,52101.00000000,52611.36000000,2720.76383900,1616662799999,142635288.72351974,70456,1303.76901600,68357327.59089941,0
1616662800000,52611.36000000,53000.00000000,52365.00000000,52944.42000000,2363.32549700,1616666399999,124632201.85269174,54796,1254.87434600,66192681.54965097,0
1616666400000,52944.95000000,53067.67000000,52520.00000000,52958.00000000,2287.57664200,1616669999999,120883638.70860772,58153,1130.16331400,59726541.53665456,0
1616670000000,52955.72000000,53160.85000000,52134.27000000,52163.19000000,3108.30368400,1616673599999,163792245.89433620,65244,1597.71674000,84267299.83006734,0
1616673600000,52163.20000000,52408.64000000,50438.88000000,51076.92000000,10807.72007300,1616677199999,553156328.02624602,204711,4966.28792600,253954059.43797068,0
1616677200000,51076.93000000,51976.95000000,50427.56000000,51653.76000000,6586.26208100,1616680799999,337522102.57548612,120381,3358.83894400,172164883.21954525,0
1616680800000,51649.90000000,52066.21000000,51046.40000000,51296.96000000,4571.04064800,1616684399999,235699668.78455467,103180,2352.25979600,121267023.38923817,0
1616684400000,51296.96000000,51521.68000000,50620.00000000,50996.15000000,5364.28269200,1616687999999,273722391.00535959,122707,2664.79042000,136009452.44271864,0
1616688000000,50996.15000000,51700.00000000,50550.00000000,51306.95000000,5642.86629400,1616691599999,288380030.63168987,136824,2694.64565600,137723867.71011495,0
1616691600000,51303.96000000,51811.13000000,51102.45000000,51620.60000000,2738.11289100,1616695199999,141213953.34081945,73647,1365.56004100,70429570.24703839,0
1616695200000,51620.61000000,52532.00000000,51500.00000000,52236.72000000,3466.09995100,1616698799999,180434431.52875690,77150,1896.86907000,98760375.93244444,0
1616698800000,52225.00000000,52300.00000000,51619.72000000,52195.19000000,2450.56717600,1616702399999,127509658.96445912,62484,1214.30305800,63196955.66676113,0
1616702400000,52195.19000000,52700.00000000,51820.00000000,51980.75000000,2724.34316400,1616705999999,142350337.90325796,69042,1297.19804000,67806356.60360115,0
1616706000000,51981.60000000,52575.39000000,51937.19000000,52437.10000000,1473.66235700,1616709599999,77047746.78310463,54897,785.14608000,41061910.93976086,0
1616709600000,52437.21000000,52720.24000000,51578.93000000,51741.60000000,3342.12628800,1616713199999,174483103.70195988,71206,1578.51001900,82421963.14397177,0
1616713200000,51734.03000000,52048.41000000,51220.72000000,51293.78000000,2725.80172000,1616716799999,140726147.50410202,70596,1349.08899400,69678949.22868479,0
1616716800000,51293.78000000,52258.47000000,51214.60000000,52083.14000000,3107.22228900,1616720399999,161203741.48680420,76103,1564.03721000,81155462.99447099,0
1616720400000,52083.13000000,52350.00000000,51966.66000000,52255.41000000,2051.39237900,1616723999999,107099565.46150144,56433,1172.44353700,61223620.85473877,0
1616724000000,52255.41000000,52364.87000000,51551.00000000,51696.70000000,2151.71252000,1616727599999,111613727.47233746,50258,963.67258200,50016797.42882324,0
1616727600000,51696.70000000,52723.68000000,51696.70000000,52407.19000000,2341.37913200,1616731199999,122330161.64175278,60617,1162.85447800,60756284.69271860,0
1616731200000,52407.19000000,52774.71000000,52172.34000000,52693.13000000,1990.73609700,1616734799999,104360255.49163349,63258,988.11893300,51812192.72997649,0
1616734800000,52693.13000000,52899.01000000,52500.86000000,52825.67000000,2442.40859200,1616738399999,128747568.68613190,59654,1096.18089800,57790510.20795073,0
1616738400000,52822.29000000,52883.09000000,52462.16000000,52582.45000000,1853.44596500,1616741999999,97622109.18512037,52665,855.88947200,45083272.11983136,0
1616742000000,52582.44000000,53600.90000000,52400.86000000,53569.85000000,4262.21365600,1616745599999,226172721.70545823,96447,2253.45557400,119601995.96011808,0
1616745600000,53569.24000000,53826.48000000,53164.34000000,53365.17000000,4277.03815300,1616749199999,228930046.36871684,107906,2012.82223900,107767269.47585222,0
1616749200000,53365.17000000,53600.00000000,53205.29000000,53331.62000000,2018.78349400,1616752799999,107858768.78490826,90208,992.50190400,53027966.55061846,0
1616752800000,53331.62000000,53579.98000000,53169.00000000,53378.06000000,1879.14152100,1616756399999,100279148.67613374,83361,985.09292800,52572921.95404697,0
1616756400000,53378.06000000,53450.00000000,52570.00000000,52710.96000000,4910.15029700,1616759999999,259774910.38714589,136866,2400.58644100,127011157.75202571,0
1616760000000,52710.95000000,53242.96000000,52508.19000000,53001.57000000,2859.89410700,1616763599999,151424408.70949303,78430,1535.95176200,81325257.57926955,0
1616763600000,53001.57000000,53325.35000000,52731.49000000,53316.82000000,2320.57870300,1616767199999,123115623.86085248,64320,1229.35551600,65228938.90248027,0
1616767200000,53316.81000000,53500.00000000,53108.36000000,53414.09000000,2174.35898400,1616770799999,115808702.46777224,59857,1127.90610200,60077808.03137052,0
1616770800000,53414.10000000,53542.00000000,53210.01000000,53308.27000000,2174.15690500,1616774399999,115970527.50414414,70500,1026.41002900,54752839.00056230,0
1616774400000,53315.54000000,54060.24000000,52888.81000000,53776.05000000,4853.62403400,1616777999999,260457166.12043516,110983,2581.39113600,138578980.88302339,0
1616778000000,53776.14000000,53908.20000000,53500.00000000,53823.98000000,2110.34306600,1616781599999,113357603.19732892,63599,994.72314700,53435857.75605738,0
1616781600000,53826.34000000,53913.79000000,53463.49000000,53682.52000000,2058.32871800,1616785199999,110444768.58990754,56784,935.66443000,50205576.37231101,0
1616785200000,53682.51000000,53813.90000000,53528.35000000,53778.55000000,1472.06874700,1616788799999,78989614.45684412,44923,750.21060400,40253223.94046864,0
1616788800000,53773.38000000,54270.53000000,53773.38000000,53960.00000000,3098.79430600,1616792399999,167456588.00422865,85794,1435.50703800,77589075.87193469,0
1616792400000,53960.00000000,54599.66000000,53950.16000000,54574.41000000,2342.53501700,1616795999999,127349702.94799847,77107,1188.46925700,64612879.41575459,0
1616796000000,54574.40000000,54773.00000000,54329.79000000,54383.14000000,2638.52615500,1616799599999,143971966.12851574,65988,1162.57323100,63445421.96028515,0
1616799600000,54383.15000000,55073.46000000,54292.00000000,55025.59000000,2424.94185500,1616803199999,132696743.41647237,61089,1406.72679000,77000730.90242663,0
1616803200000,55025.59000000,55555.00000000,54716.31000000,54745.38000000,3813.28749100,1616806799999,210558188.92293044,89810,2078.13138200,114763238.17050419,0
1616806800000,54745.37000000,54972.32000000,54558.67000000,54682.64000000,2538.82245100,1616810399999,139077370.26333832,46940,1194.90105200,65472778.77159020,0
1616810400000,54682.64000000,54886.51000000,54495.12000000,54745.00000000,1287.98930800,1616813999999,70496326.53284203,38556,629.80439400,34475358.55821082,0
1616814000000,54745.01000000,54838.98000000,54560.51000000,54760.97000000,983.71561600,1616817599999,53797137.45597051,34111,471.42434400,25781122.65192854,0
1616817600000,54759.96000000,55236.76000000,54660.11000000,54944.72000000,1853.10508800,1616821199999,101929616.43429739,45673,927.56069900,51013311.08651071,0
1616821200000,54944.72000000,55378.70000000,54698.28000000,55177.81000000,1819.66166300,1616824799999,100074621.52002179,45339,899.51962700,49484126.01661243,0
1616824800000,55177.89000000,55283.65000000,54957.43000000,55027.16000000,1532.80929200,1616828399999,84473486.50331581,44599,728.06527300,40127410.30989917,0
1616828400000,55027.16000000,55088.14000000,54733.65000000,54950.28000000,1643.40177400,1616831999999,90254339.32602816,45888,771.92583100,42392538.15125774,0
1616832000000,54950.27000000,55146.23000000,54641.63000000,54925.06000000,1774.05187700,1616835599999,97343324.86190110,51405,825.59863200,45315219.63881574,0
1616835600000,54925.05000000,55030.24000000,54781.64000000,55013.42000000,1104.07671200,1616839199999,60612014.97437757,39025,592.93297900,32553218.45573852,0
1616839200000,55013.42000000,55105.85000000,54672.98000000,54680.00000000,1823.37695100,1616842799999,100048615.84434317,48410,954.79092300,52404322.41498533,0
1616842800000,54680.01000000,54814.89000000,54311.60000000,54442.89000000,2715.09874800,1616846399999,148052315.22014372,71198,1302.61919800,71036710.98991807,0
1616846400000,54442.89000000,54592.97000000,53950.00000000,54291.28000000,3025.90670800,1616849999999,163956828.11981612,82878,1466.85499800,79480493.05146479,0
1616850000000,54291.29000000,54847.47000000,54066.42000000,54735.64000000,1817.70857700,1616853599999,98875964.55337676,53433,941.21802600,51204991.78189068,0
1616853600000,54735.64000000,54745.81000000,54376.08000000,54630.06000000,1515.53858600,1616857199999,82710006.44784728,73639,723.93461500,39507717.34045950,0
1616857200000,54630.06000000,55041.79000000,54501.29000000,54961.85000000,1871.17756700,1616860799999,102630822.11146984,59849,1043.41067700,57235895.25939040,0
1616860800000,54961.85000000,56220.00000000,54949.27000000,56167.46000000,4967.78600700,1616864399999,276296469.26793608,146020,2782.79195200,154797598.87943919,0
1616864400000,56163.52000000,56271.00000000,55838.73000000,56084.74000000,2788.99092700,1616867999999,156303282.98407852,114796,1421.27478500,79649976.80420796,0
1616868000000,56081.46000000,56086.00000000,55556.00000000,55728.93000000,1829.78972500,1616871599999,102078097.66506941,57505,873.15263000,48717247.56064160,0
1616871600000,55728.92000000,55900.00000000,55621.00000000,55765.01000000,1160.07360300,1616875199999,64694044.51713007,45178,566.66566600,31601666.54312198,0
1616875200000,55765.01000000,55900.01000000,55680.68000000,55858.74000000,1197.78080300,1616878799999,66865724.21912843,42396,568.27281000,31725433.01574969,0
1616878800000,55858.73000000,56700.36000000,55675.00000000,56433.17000000,3146.20652000,1616882399999,177153409.04362109,104593,1251.05327000,70359768.94070693,0
1616882400000,56433.17000000,56605.93000000,56024.67000000,56370.94000000,2002.30136400,1616885999999,112698006.35896190,94181,923.44259100,51979259.73473495,0
1616886000000,56373.50000000,56440.00000000,55730.00000000,55817.14000000,1892.81769700,1616889599999,106090162.71398531,53354,800.60211700,44885913.12274446,0
1616889600000,55817.14000000,56200.00000000,55572.00000000,56020.28000000,2235.45500000,1616893199999,124776057.31375610,62844,1098.59957800,61334890.83932521,0
1616893200000,56020.29000000,56182.88000000,55720.00000000,56068.69000000,1365.79256800,1616896799999,76486642.20641871,75351,688.42456400,38556009.88051891,0
1616896800000,56068.69000000,56113.08000000,55742.94000000,55804.92000000,1407.04222200,1616900399999,78662433.63180383,67635,660.52041700,36929855.25078275,0
1616900400000,55804.92000000,56161.67000000,55738.17000000,56052.05000000,1153.92000100,1616903999999,64597522.46181432,35879,609.31927000,34112360.97682889,0
1616904000000,56052.52000000,56496.00000000,56052.52000000,56272.49000000,1608.60462400,1616907599999,90513603.12576843,62710,851.97516000,47935957.83942802,0
1616907600000,56272.49000000,56407.86000000,56104.49000000,56269.49000000,965.54662500,1616911199999,54295462.77117824,35334,475.68744000,26748622.09901928,0
1616911200000,56264.90000000,56319.56000000,55831.43000000,55935.61000000,1197.02946100,1616914799999,67090845.13916098,41015,550.49140100,30849219.04566741,0
1616914800000,55935.61000000,56400.01000000,55865.62000000,56200.66000000,1269.24642400,1616918399999,71229641.28343878,40309,649.10535800,36415932.64458981,0
1616918400000,56200.66000000,56300.00000000,55976.99000000,56296.57000000,1089.73930400,1616921999999,61187723.74379152,51167,514.75863900,28904012.72157900,0
1616922000000,56296.57000000,56559.75000000,56026.19000000,56114.95000000,1703.62729600,1616925599999,95976040.03285566,53325,845.76674400,47654835.17881137,0
1616925600000,56117.75000000,56181.83000000,55683.56000000,56085.93000000,1817.70847800,1616929199999,101694218.68295016,55706,861.80915500,48214347.15659487,0
1616929200000,56085.93000000,56085.94000000,55777.00000000,55787.03000000,1395.39065100,1616932799999,78046762.47714711,77955,604.99011500,33836544.57376214,0
1616932800000,55787.02000000,56000.00000000,55291.13000000,55525.24000000,2202.09845400,1616936399999,122365045.02834841,72499,983.72505800,54674165.58883575,0
1616936400000,55525.25000000,55895.65000000,55461.01000000,55750.00000000,1325.18108600,1616939999999,73843442.16354856,46718,689.98490400,38450010.15488302,0
1616940000000,55750.00000000,55842.50000000,55500.25000000,55800.00000000,1498.58557500,1616943599999,83437514.53453176,82162,824.50173800,45909959.36144047,0
1616943600000,55800.00000000,56375.19000000,55654.10000000,56354.35000000,2105.25225400,1616947199999,118116692.12387639,116205,1159.91396500,65077998.92674479,0
1616947200000,56356.98000000,56490.00000000,56016.12000000,56275.59000000,2003.53328500,1616950799999,112683455.67809744,122117,1083.97224400,60967773.61198476,0
1616950800000,56275.59000000,56325.68000000,55803.19000000,55967.73000000,1986.58486200,1616954399999,111327313.81614129,73812,994.92543200,55751289.59572361,0
1616954400000,55967.73000000,56000.00000000,55159.17000000,55192.08000000,2296.06143500,1616957999999,127597057.31964615,98361,970.73839700,53944980.68752933,0
1616958000000,55192.08000000,55414.01000000,54691.84000000,55208.69000000,3037.57113200,1616961599999,167193396.55173506,99041,1448.09051900,79716592.63892804,0
1616961600000,55208.70000000,55210.47000000,54743.18000000,54860.00000000,1697.20807300,1616965199999,93358763.69516436,48978,793.58749100,43654358.98349944,0
1616965200000,54859.99000000,55370.45000000,54819.40000000,55140.01000000,1060.81353600,1616968799999,58396461.40825655,45187,566.47489400,31189257.44195137,0
1616968800000,55140.01000000,55655.53000000,55000.00000000,55600.01000000,1412.65683200,1616972399999,78194033.40293175,42840,727.08090300,40254121.26236848,0
1616972400000,55600.01000000,55884.40000000,55511.80000000,55777.63000000,1215.73833300,1616975999999,67707200.85285509,44133,608.28254900,33876449.49821212,0
1616976000000,55777.65000000,56013.76000000,55290.00000000,55409.67000000,2071.04547900,1616979599999,115328946.29623365,65853,1058.11918400,58941601.78172665,0
1616979600000,55409.68000000,55500.00000000,54977.80000000,55241.28000000,1598.26657600,1616983199999,88174215.88755206,42237,815.55528500,44997031.46995951,0
1616983200000,55241.29000000,55515.36000000,55151.26000000,55349.99000000,1797.37321700,1616986799999,99524934.40911369,55712,793.78474100,43941663.89633333,0
1616986800000,55354.67000000,55554.40000000,55276.51000000,55371.60000000,1157.88863600,1616990399999,64182444.67418246,43554,598.46616000,33174266.97238507,0
1616990400000,55371.61000000,55522.00000000,55107.08000000,55315.01000000,1701.17971000,1616993999999,94034508.05690524,41399,949.36692600,52474859.53412208,0
1616994000000,55315.01000000,55425.26000000,54848.98000000,55048.80000000,2153.12934600,1616997599999,118593995.64283484,48496,1056.61297000,58217933.65360399,0
1616997600000,55048.80000000,55656.64000000,54800.01000000,55401.26000000,2624.40515100,1617001199999,145049141.44089716,57299,1386.21812100,76643520.67276970,0
1617001200000,55401.26000000,56167.37000000,55358.94000000,55911.99000000,2920.30807700,1617004799999,163231921.36289134,71453,1468.16003800,82061550.27542268,0
1617004800000,55911.99000000,57230.00000000,55911.99000000,57126.15000000,4953.17895100,1617008399999,280273899.54828792,121645,2864.44451700,162139540.48968718,0
1617008400000,57129.58000000,58225.00000000,56966.54000000,57922.20000000,6364.37953800,1617011999999,366418067.01212099,196931,3265.45814300,188067573.91604340,0
1617012000000,57922.20000000,58350.00000000,57777.87000000,58024.51000000,4216.17275300,1617015599999,244694727.97123165,114396,2128.60634200,123511781.77295208,0
1617015600000,58024.50000000,58100.00000000,57609.81000000,57854.32000000,3166.06761800,1617019199999,183121495.98477236,83322,1783.24176900,103144315.32135820,0
1617019200000,57854.14000000,58405.82000000,57792.05000000,58035.18000000,3524.58542700,1617022799999,204922801.06191140,104038,1912.60890200,111202240.97322648,0
1617022800000,58035.19000000,58200.00000000,57808.80000000,57960.17000000,2105.23642700,1617026399999,122113580.99902324,70519,1088.52919600,63138292.93043591,0
1617026400000,57960.65000000,58174.24000000,57837.83000000,58130.06000000,3009.31286400,1617029999999,174710051.40184007,81033,1576.54641600,91529961.34626998,0
1617030000000,58130.05000000,58182.13000000,57267.98000000,57719.74000000,6372.19390400,1617033599999,367698873.44186746,119376,2750.83258200,158620090.59605364,0
1617033600000,57719.74000000,57845.00000000,57170.00000000,57624.77000000,3104.75509000,1617037199999,178757579.06012564,112954,1450.19861400,83505593.05370778,0
1617037200000,57622.63000000,58290.00000000,57571.42000000,57924.69000000,3251.68148300,1617040799999,188539539.19729034,129259,1743.42300800,101091142.61955894,0
1617040800000,57924.69000000,58021.19000000,57561.22000000,57819.99000000,2358.37922700,1617044399999,136323805.24272664,74306,1182.06909700,68327740.25483105,0
1617044400000,57820.00000000,57870.01000000,57317.02000000,57676.42000000,2131.84129600,1617047999999,122920792.15640929,69948,1014.50226400,58501397.22307647,0
1617048000000,57676.41000000,57733.95000000,57103.43000000,57277.13000000,2539.76849000,1617051599999,145862942.49307925,71736,1220.82565200,70127618.82793776,0
1617051600000,57281.79000000,57641.47000000,57160.00000000,57547.60000000,1773.72325000,1617055199999,101843500.17786626,68698,930.68027900,53443616.66314266,0
1617055200000,57547.60000000,57900.00000000,57478.74000000,57747.01000000,1508.92329700,1617058799999,87089305.83361645,53386,683.24983900,39440004.75300571,0
1617058800000,57747.00000000,57782.20000000,57297.31000000,57635.47000000,1454.14159100,1617062399999,83720040.38186638,85887,652.30451100,37556834.65844935,0
1617062400000,57635.46000000,57769.01000000,57405.23000000,57520.41000000,1518.86521600,1617065999999,87465062.91814267,48026,729.82436800,42027940.79360449,0
1617066000000,57520.41000000,57612.40000000,57259.48000000,57439.67000000,2383.17463600,1617069599999,136867004.91287573,47284,859.34133400,49351905.02889852,0
1617069600000,57439.67000000,57450.00000000,57175.02000000,57322.02000000,1655.60849800,1617073199999,94837975.50820101,43755,789.68075100,45232343.69098869,0
1617073200000,57322.84000000,57391.74000000,57117.36000000,57181.33000000,1542.71398500,1617076799999,88314309.28355520,50051,678.57167900,38843352.44940175,0
1617076800000,57181.33000000,57839.16000000,57071.35000000,57567.01000000,2296.11506500,1617080399999,131847984.28645300,53331,1022.34422600,58709715.58729569,0
1617080400000,57567.01000000,57692.97000000,57369.50000000,57670.13000000,1700.34384000,1617083999999,97798019.89366861,45992,879.17370600,50572579.09743021,0
1617084000000,57670.14000000,58277.00000000,57505.49000000,58056.00000000,2326.61064000,1617087599999,134751998.94810390,65792,1296.15693700,75094362.00608593,0
1617087600000,58056.01000000,58272.60000000,57938.38000000,58116.17000000,2286.43578300,1617091199999,132842065.85690621,89608,1100.25818200,63930632.08591835,0
1617091200000,58116.16000000,58200.00000000,57726.72000000,57940.00000000,2180.46204100,1617094799999,126375544.28008422,65215,1085.04134500,62887334.52707004,0
1617094800000,57940.00000000,58923.26000000,57842.82000000,58873.91000000,4935.51160900,1617098399999,288798913.04362479,117981,2774.32116000,162370557.67149478,0
1617098400000,58873.91000000,59335.00000000,58625.00000000,58842.87000000,5932.47726500,1617101999999,350371808.64148619,148029,3135.48199900,185186684.01270213,0
1617102000000,58842.87000000,59246.93000000,58837.60000000,59240.34000000,2607.64886000,1617105599999,153932693.35447709,77002,1462.82457500,86361226.59975722,0
1617105600000,59240.33000000,59368.00000000,59015.32000000,59112.81000000,2817.34673100,1617109199999,166730083.48264003,80325,1528.22515700,90444899.25447350,0
1617109200000,59112.81000000,59265.18000000,58819.19000000,58890.01000000,3403.89104400,1617112799999,200801285.28601236,87357,1526.73265000,90072826.99409722,0
1617112800000,58890.01000000,58999.14000000,58626.92000000,58865.90000000,2524.06003800,1617116399999,148462062.65103608,84866,1232.67507500,72506202.06124762,0
1617116400000,58865.90000000,58948.40000000,58500.00000000,58526.42000000,2265.27843200,1617119999999,133010137.85156953,68431,1081.48309000,63513212.35139124,0
1617120000000,58526.43000000,58825.00000000,58470.00000000,58698.26000000,2018.91882000,1617123599999,118411705.78234949,68812,955.85755100,56070177.48376798,0
1617123600000,58698.26000000,58888.00000000,58656.71000000,58700.00000000,1371.58600300,1617127199999,80626365.56949211,51314,686.19165400,40336960.28473891,0
1617127200000,58699.99000000,59107.84000000,58699.99000000,58853.02000000,1916.95905200,1617130799999,113014689.52405256,58984,1128.64343300,66551057.15028870,0
1617130800000,58853.02000000,59060.00000000,58700.00000000,59060.00000000,1508.34278900,1617134399999,88829363.90160433,50704,808.93419800,47645503.91391312,0
1617134400000,59060.00000000,59086.65000000,58380.02000000,58627.00000000,2548.96789200,1617137999999,149425767.90078410,73902,1091.99253600,64049218.63463485,0
1617138000000,58627.00000000,58840.00000000,58542.18000000,58722.88000000,833.34634400,1617141599999,48899761.22614474,45462,424.17697100,24891465.58338964,0
1617141600000,58722.89000000,58900.00000000,58615.00000000,58682.41000000,1112.28554000,1617145199999,65351002.59584944,47622,524.66519200,30826197.05793409,0
1617145200000,58682.41000000,58769.96000000,58531.70000000,58746.57000000,1435.49299900,1617148799999,84178500.75591707,42899,738.92891100,43336303.60937723,0
1617148800000,58746.57000000,59015.00000000,58631.65000000,58991.52000000,1856.65897800,1617152399999,109296782.49070419,50873,1007.80582200,59334863.41574539,0
1617152400000,58991.52000000,59050.00000000,58799.81000000,58885.76000000,1462.52542900,1617155999999,86169707.05261345,69577,704.26948200,41495303.39039286,0
1617156000000,58885.76000000,58913.74000000,58638.00000000,58646.12000000,1675.45249900,1617159599999,98498070.28046075,62156,799.09776200,46975424.69170163,0
1617159600000,58646.11000000,58714.28000000,58369.00000000,58608.63000000,2120.52541700,1617163199999,124137053.40944241,67770,830.77275200,48640734.74089529,0
1617163200000,58608.62000000,58779.63000000,58476.81000000,58716.86000000,1677.41118800,1617166799999,98367051.53985620,89192,719.62003500,42193412.16569014,0
1617166800000,58716.87000000,58719.00000000,58550.00000000,58710.95000000,1450.80283800,1617170399999,85028068.69057727,55520,723.82156800,42417111.64578463,0
1617170400000,58710.96000000,59800.00000000,58651.08000000,59687.56000000,3882.81602800,1617173999999,230554277.57013244,122063,2264.64883400,134482173.04852253,0
1617174000000,59687.56000000,59800.00000000,57500.18000000,58173.83000000,4724.35382100,1617177599999,277638882.92866280,130942,2242.19520600,131899837.78532271,0
1617177600000,58173.82000000,58275.45000000,56769.00000000,57975.33000000,6030.92628900,1617181199999,347871145.55522117,164094,2797.41271800,161410102.28062567,0
1617181200000,57983.77000000,58263.87000000,57697.22000000,57959.05000000,2145.27057600,1617184799999,124345771.92504257,62110,929.34340200,53887503.04761828,0
1617184800000,57959.05000000,58088.66000000,57254.90000000,57718.44000000,2719.46263800,1617188399999,156807399.02013939,73737,1304.84043300,75244264.49328016,0
1617188400000,57718.44000000,58137.01000000,57630.63000000,58015.02000000,1758.37729100,1617191999999,101869366.29738325,56290,900.70539500,52179882.36324988,0
1617192000000,58015.02000000,58326.01000000,57641.06000000,58159.98000000,2438.46892900,1617195599999,141585307.26241322,67917,1226.43656400,71218887.68414101,0
1617195600000,58159.99000000,58813.10000000,58059.02000000,58598.55000000,2612.02426100,1617199199999,152728839.07119546,81208,1426.74893200,83424079.83187165,0
1617199200000,58598.55000000,58783.63000000,58370.20000000,58588.16000000,1701.22005700,1617202799999,99654763.16196278,60649,802.35669400,47001346.66996654,0
1617202800000,58588.15000000,59430.54000000,58586.73000000,59304.75000000,3850.19529900,1617206399999,227594348.75084859,114524,2062.22434000,121908008.91494210,0
1617206400000,59304.76000000,59648.52000000,58782.80000000,59000.00000000,3236.75426100,1617209999999,191676527.00814682,102849,1758.15755800,104160176.44341033,0
1617210000000,58999.99000000,59269.03000000,58880.00000000,59251.99000000,2257.73872300,1617213599999,133352749.95385355,69215,1492.08909500,88128255.27330304,0
1617213600000,59251.99000000,59585.61000000,59165.85000000,59299.45000000,2328.76026400,1617217199999,138240288.46227170,79040,1350.03023200,80136456.81664591,0
1617217200000,59304.45000000,59567.28000000,58453.30000000,58553.12000000,3276.30590300,1617220799999,193887301.21751742,97127,1740.88181600,103076769.90146989,0
1617220800000,58553.12000000,59087.00000000,58328.55000000,58934.60000000,3283.19091600,1617224399999,192746174.57383441,86303,1756.55816400,103123186.26419529,0
1617224400000,58935.10000000,59289.45000000,58700.00000000,58940.50000000,1671.19972700,1617227999999,98577068.47579318,68641,866.58065300,51119834.72804941,0
1617228000000,58940.50000000,59009.85000000,58558.00000000,58621.94000000,1447.62271200,1617231599999,85052315.52218886,48355,715.99932200,42068025.01783044,0
1617231600000,58621.94000000,58895.20000000,58540.00000000,58740.55000000,1367.47862200,1617235199999,80296823.58431382,48072,652.21640800,38297152.29579528,0
1617235200000,58739.46000000,59240.07000000,58720.82000000,59221.95000000,1834.68560800,1617238799999,108266228.54735337,68073,913.28839100,53894606.46228596,0
1617238800000,59221.95000000,59314.53000000,58931.43000000,59143.72000000,1518.67650700,1617242399999,89846706.33347171,81719,700.62277500,41446257.43130713,0
1617242400000,59139.74000000,59309.44000000,59014.90000000,59086.99000000,1220.33764400,1617245999999,72181365.68744772,51296,612.81066700,36248422.23044715,0
1617246000000,59086.99000000,59165.28000000,58941.56000000,59119.02000000,1307.39315500,1617249599999,77169960.29973513,41711,681.09077500,40199963.22326041,0
1617249600000,59119.02000000,59232.59000000,58622.00000000,58869.99000000,1695.23835700,1617253199999,99949376.39632544,49312,794.24801200,46819096.36751709,0
1617253200000,58869.99000000,58970.00000000,58660.65000000,58764.79000000,1547.23639200,1617256799999,91027694.05873184,45217,763.54594600,44918462.07615538,0
1617256800000,58764.79000000,59032.34000000,58659.02000000,58731.61000000,1408.45013100,1617260399999,82931811.82397666,49646,676.60854200,39840271.48289874,0
1617260400000,58734.41000000,58937.37000000,58500.20000000,58817.77000000,2069.41049300,1617263999999,121571220.60253705,61865,879.82237700,51683401.26529353,0
1617264000000,58817.78000000,59490.00000000,58564.00000000,58839.70000000,3323.16287200,1617267599999,196317594.15054877,87496,1681.42514400,99361617.28035284,0
1617267600000,58839.70000000,59256.42000000,58722.01000000,58820.19000000,2131.29189700,1617271199999,125623138.48567491,61647,968.43842000,57083165.62469944,0
1617271200000,58820.19000000,58974.34000000,58500.00000000,58630.99000000,2801.28768400,1617274799999,164429809.57950920,70995,1314.10304500,77150475.21238661,0
1617274800000,58628.86000000,58695.99000000,58115.00000000,58584.32000000,3703.85432000,1617278399999,216415426.93317480,114282,1693.94665900,98976647.21076271,0
1617278400000,58584.32000000,58740.86000000,58375.00000000,58730.06000000,1872.09977500,1617281999999,109719704.18199052,93468,933.25881400,54698319.98971640,0
1617282000000,58730.07000000,59111.74000000,58712.00000000,58930.34000000,2362.82632800,1617285599999,139274947.90479241,65356,1238.90791700,73027685.89314164,0
1617285600000,58930.34000000,59088.00000000,58771.17000000,58999.86000000,1974.24781600,1617289199999,116359191.94430609,67920,1046.17690500,61659086.43718222,0
1617289200000,58999.86000000,59263.30000000,58935.00000000,58974.65000000,2198.46068900,1617292799999,129874041.49706508,68349,1058.92275300,62561133.28688672,0
1617292800000,58974.66000000,59146.77000000,58646.00000000,58754.87000000,2114.62954000,1617296399999,124418936.84920341,66989,1020.27620600,60037471.81695828,0
1617296400000,58754.87000000,58850.62000000,58317.33000000,58501.63000000,2095.04885700,1617299999999,122774054.39296117,79654,998.25788500,58506624.25283651,0
1617300000000,58501.63000000,58824.16000000,57935.45000000,58716.56000000,3236.40428300,1617303599999,189056924.69909852,130638,1590.35937200,92922031.99953372,0
1617303600000,58716.56000000,58953.24000000,58599.67000000,58918.99000000,1713.88547700,1617307199999,100773944.16053926,58099,816.33487600,47994209.15225303,0
1617307200000,58918.99000000,59033.00000000,58621.59000000,58854.75000000,1688.13948500,1617310799999,99457994.98005417,55670,798.69473800,47060968.14444508,0
1617310800000,58854.75000000,58936.15000000,58544.16000000,58760.67000000,955.13401500,1617314399999,56108034.73872437,47518,469.70503900,27591540.21554817,0
1617314400000,58760.68000000,59054.72000000,58524.70000000,59007.28000000,1328.61337500,1617317999999,78247158.86069740,40131,627.43261000,36956933.74238966,0
1617318000000,59007.29000000,59069.74000000,58700.00000000,58720.44000000,1315.10252000,1617321599999,77443612.83545448,37380,687.97886800,40513307.09396353,0
1617321600000,58720.45000000,58885.93000000,58455.10000000,58648.62000000,1936.78841200,1617325199999,113620391.01669423,56755,929.53944000,54528844.86667165,0
1617325200000,58648.62000000,59029.00000000,58633.87000000,58891.26000000,1785.57322300,1617328799999,105073868.48723113,48134,868.34412800,51100373.05914718,0
1617328800000,58891.25000000,60200.00000000,58842.28000000,59718.72000000,7510.63222300,1617332399999,448366753.79559573,188147,4532.36892000,270623393.02129971,0
1617332400000,59718.09000000,60036.76000000,59567.26000000,59869.79000000,2729.72239400,1617335999999,163254682.95581896,66725,1282.95308300,76728771.44512807,0
1617336000000,59869.79000000,59997.00000000,59425.03000000,59562.12000000,1828.78072800,1617339599999,109145898.13120776,57248,887.00491500,52942470.72143359,0
1617339600000,59562.12000000,59688.08000000,59381.04000000,59554.69000000,1564.61507300,1617343199999,93137433.46813487,92632,777.43907800,46279151.30998548,0
1617343200000,59554.68000000,59649.33000000,59307.35000000,59527.58000000,1673.63248700,1617346799999,99580625.79040597,80659,851.01117700,50631653.29255517,0
1617346800000,59527.58000000,59741.65000000,59417.63000000,59417.63000000,1750.19830100,1617350399999,104358535.03417270,53275,851.48526000,50769563.76958547,0
1617350400000,59421.21000000,59645.19000000,59414.46000000,59483.50000000,1526.49126200,1617353999999,90830307.71930110,60610,765.00555600,45519342.97484418,0
1617354000000,59483.50000000,59685.00000000,59218.00000000,59621.01000000,1775.67902600,1617357599999,105616338.53721609,70531,842.85721900,50140126.68398831,0
1617357600000,59621.02000000,59659.09000000,59449.00000000,59597.49000000,1164.60900200,1617361199999,69371851.04958062,50286,585.68571100,34886396.25029384,0
1617361200000,59597.48000000,59660.30000000,59406.18000000,59542.78000000,1132.50193200,1617364799999,67417986.83098746,48835,549.70653600,32723572.19209429,0
1617364800000,59542.78000000,59600.00000000,59203.77000000,59491.30000000,1690.76756500,1617368399999,100436320.90763398,60372,863.58002500,51298828.59721496,0
1617368400000,59491.30000000,59516.63000000,58827.66000000,59204.99000000,2231.89128700,1617371999999,132100825.53299673,78669,1030.48437800,61007450.62679266,0
1617372000000,59205.00000000,59382.66000000,59050.00000000,59363.17000000,2251.26264900,1617375599999,133330663.50690743,95649,1083.42142200,64168145.83504162,0
1617375600000,59357.65000000,59624.86000000,59340.01000000,59480.06000000,2034.30897400,1617379199999,121034448.70570676,74055,984.22356400,58559664.46034873,0
1617379200000,59480.06000000,59600.00000000,59152.57000000,59270.47000000,1840.20883100,1617382799999,109255997.76987917,77504,905.00968200,53736609.33344832,0
1617382800000,59270.46000000,59274.27000000,59082.00000000,59180.02000000,1509.05643200,1617386399999,89272023.25473735,62223,735.93089200,43534274.27768547,0
1617386400000,59180.02000000,59280.45000000,59000.00000000,59087.70000000,1182.25551900,1617389999999,69909140.65895729,55375,548.41707400,32431550.92158007,0
1617390000000,59087.71000000,59087.71000000,58525.01000000,58850.00000000,2861.24490600,1617393599999,168284012.69225683,82879,1293.96475800,76106106.04224339,0
1617393600000,58850.00000000,58948.00000000,58568.63000000,58670.64000000,1457.09717400,1617397199999,85656960.61486447,54812,684.18766200,40219167.19936115,0
1617397200000,58670.65000000,58883.19000000,58428.57000000,58739.13000000,1396.23593000,1617400799999,81918413.14312437,58285,611.20490300,35871521.27781069,0
1617400800000,58739.12000000,58927.03000000,58639.17000000,58816.21000000,1037.77308400,1617404399999,61040461.01042565,42265,514.90964700,30285520.95862962,0
1617404400000,58816.21000000,59219.00000000,58733.97000000,58950.01000000,1511.09236700,1617407999999,89145820.65463070,50431,716.96012400,42301230.71358561,0
1617408000000,58950.01000000,59450.08000000,58931.30000000,59387.13000000,1706.89805300,1617411599999,101095846.62444408,58524,888.87846200,52645877.34044732,0
1617411600000,59387.13000000,59391.76000000,59003.00000000,59254.98000000,1295.37227200,1617415199999,76718816.44156344,49075,627.16121600,37138314.45172978,0
1617415200000,59254.98000000,59410.15000000,59124.32000000,59408.20000000,1232.43697300,1617418799999,73045391.11585644,39318,637.03104100,37756780.25937485,0
1617418800000,59408.20000000,59430.00000000,59153.16000000,59221.53000000,944.71656100,1617422399999,55999404.67313573,34063,434.40737500,25750302.64786449,0
1617422400000,59221.52000000,59463.17000000,59191.98000000,59394.92000000,1092.55617300,1617425999999,64817334.80335382,35804,588.55464300,34919037.63709084,0
1617426000000,59394.93000000,59531.74000000,59319.93000000,59466.37000000,1151.51436200,1617429599999,68457671.12769329,42122,626.22718700,37229774.62950828,0
1617429600000,59466.38000000,59525.00000000,59180.00000000,59410.96000000,1413.41652200,1617433199999,83891918.68163826,51964,677.36975500,40204597.82041524,0
1617433200000,59410.95000000,59438.59000000,59275.00000000,59298.85000000,1481.48497300,1617436799999,87916039.35047812,45758,804.54499100,47746727.83032167,0
1617436800000,59301.80000000,59791.72000000,58750.96000000,59028.65000000,3131.95799500,1617440399999,185831603.93613010,93421,1563.12324700,92790384.67397693,0
1617440400000,59028.65000000,59437.91000000,58814.28000000,59423.90000000,1553.85724600,1617443999999,91868057.16771116,56120,789.15719600,46665783.44434717,0
1617444000000,59423.90000000,59700.00000000,59338.14000000,59338.14000000,1874.84569500,1617447599999,111608187.78602765,67809,1015.06013700,60426688.84690258,0
1617447600000,59339.85000000,59461.28000000,59194.00000000,59255.02000000,1336.03280700,1617451199999,79288346.44081719,49147,621.75340700,36899891.66242050,0
1617451200000,59256.07000000,59415.04000000,59124.83000000,59254.76000000,1259.25580100,1617454799999,74638613.84320255,48108,617.06575400,36574186.45917744,0
1617454800000,59254.75000000,59454.83000000,59156.40000000,59414.80000000,1291.15181200,1617458399999,76604757.32959097,59860,695.60205700,41272207.05736827,0
1617458400000,59414.80000000,59454.71000000,59119.00000000,59144.38000000,1801.31413500,1617461999999,106812047.67490200,58782,885.60890000,52514988.14674243,0
1617462000000,59146.38000000,59248.18000000,58800.00000000,58829.99000000,2429.32992400,1617465599999,143454976.24353096,81070,1107.97797400,65443801.46439921,0
1617465600000,58829.99000000,59143.71000000,58600.00000000,58809.74000000,2625.33302000,1617469199999,154591849.30653524,131675,1202.64389000,70828373.06710974,0
1617469200000,58809.74000000,58811.14000000,58177.77000000,58210.13000000,3433.07123700,1617472799999,200816618.37411320,121555,1489.65815600,87137528.60828328,0
1617472800000,58208.33000000,58483.90000000,57707.70000000,58455.36000000,3619.77905000,1617476399999,210638031.11384538,102735,1646.14291000,95834596.20444489,0
1617476400000,58455.36000000,58748.76000000,58160.34000000,58597.04000000,1923.09247200,1617479999999,112402388.23899288,61289,939.64501300,54929062.53381531,0
1617480000000,58597.04000000,58597.04000000,57851.28000000,58054.15000000,1767.46349500,1617483599999,102912805.83192439,60384,770.34481400,44855173.16427406,0
1617483600000,58054.16000000,58262.30000000,57500.00000000,57631.28000000,2312.68309700,1617487199999,133876741.00378930,88615,1031.54841700,59731997.18657785,0
1617487200000,57631.28000000,57784.19000000,57088.27000000,57556.75000000,3075.47867100,1617490799999,176641914.34173593,90698,1344.62110600,77228270.95559256,0
1617490800000,57556.76000000,57800.00000000,56880.00000000,57051.94000000,3656.80976700,1617494399999,209222324.71352501,78909,2053.83936900,117435918.52977793,0
1617494400000,57051.95000000,57269.92000000,56507.91000000,56600.00000000,3651.49173600,1617497999999,207554470.16439113,87692,1859.38894100,105659972.51602671,0
1617498000000,56600.00000000,57153.74000000,56388.00000000,56933.46000000,3526.29084000,1617501599999,200130948.80140742,72294,1864.85323800,105832189.71667023,0
1617501600000,56933.47000000,57551.00000000,56933.46000000,57363.48000000,1864.77164300,1617505199999,106812991.78012765,47481,870.14630000,49835017.18693407,0
1617505200000,57363.48000000,57583.32000000,57200.00000000,57492.42000000,1419.34938500,1617508799999,81416458.87983460,36814,728.95749900,41814364.42190438,0
1617508800000,57492.42000000,57723.48000000,57380.95000000,57547.52000000,1331.25887700,1617512399999,76575653.97656296,38240,678.15620300,39014658.59880345,0
1617512400000,57547.52000000,57650.00000000,57290.00000000,57477.08000000,1166.24452700,1617515999999,67042726.37884200,38728,539.43060300,31012665.29291523,0
1617516000000,57473.71000000,57548.28000000,57139.02000000,57439.98000000,1312.97102700,1617519599999,75282090.04233935,46144,655.05884400,37561738.05470218,0
1617519600000,57439.97000000,57614.53000000,57248.79000000,57614.52000000,1413.14856000,1617523199999,81152883.57735109,49662,709.21837200,40730606.44976526,0
1617523200000,57614.52000000,57688.92000000,57402.30000000,57429.84000000,1354.94656800,1617526799999,77960770.52020011,52139,714.61787400,41122084.36772464,0
1617526800000,57429.84000000,57700.00000000,57429.84000000,57686.35000000,1511.27638300,1617530399999,87046651.04562166,83981,784.66368800,45193956.73188563,0
1617530400000,57686.36000000,57787.79000000,57525.99000000,57708.05000000,1421.04842000,1617533999999,81901404.33513250,64691,772.17546200,44504735.40778860,0
1617534000000,57708.05000000,57766.79000000,57033.85000000,57275.55000000,1616.44444000,1617537599999,92950406.43550810,53975,755.43607700,43453054.86251150,0
1617537600000,57278.23000000,58000.00000000,57000.00000000,57755.08000000,2218.68001800,1617541199999,127875866.33767582,86360,1123.63144800,64779157.50480144,0
1617541200000,57755.07000000,58166.46000000,57754.61000000,58128.14000000,1993.92152700,1617544799999,115704344.25684809,66521,991.98020200,57561297.90222914,0
1617544800000,58128.15000000,58300.00000000,58010.41000000,58130.99000000,1653.28910400,1617548399999,96113559.88185782,59133,821.85429500,47779347.71352984,0
1617548400000,58130.98000000,58492.85000000,57703.49000000,57918.11000000,2938.61364800,1617551999999,170809979.32687072,92440,1429.60219800,83115809.78848320,0
1617552000000,57918.11000000,58097.54000000,57684.29000000,58030.89000000,2131.59666800,1617555599999,123505770.93497612,86313,1104.27016500,63984178.52143989,0
1617555600000,58030.89000000,58280.00000000,58030.88000000,58179.03000000,1402.24109700,1617559199999,81535887.98412536,77718,711.81924800,41390518.98834471,0
1617559200000,58179.03000000,58263.33000000,57959.30000000,58102.92000000,1238.78024000,1617562799999,72016192.71273434,80505,617.85690700,35920327.65001669,0
1617562800000,58102.91000000,58184.01000000,57758.34000000,57953.86000000,1550.10428700,1617566399999,89793120.87926143,81675,865.14576700,50101857.59354548,0
1617566400000,57953.86000000,58051.25000000,57826.16000000,58025.11000000,1240.20901600,1617569999999,71854318.81150151,49347,559.51919900,32420870.90050205,0
1617570000000,58025.11000000,58184.00000000,57976.73000000,58116.69000000,987.37463200,1617573599999,57343867.36022763,45218,435.11574000,25267430.38769546,0
1617573600000,58116.69000000,58199.15000000,57886.15000000,58129.22000000,1349.51859100,1617577199999,78385241.80632476,46635,513.43228400,29814268.27792642,0
1617577200000,58129.22000000,58300.00000000,58106.78000000,58202.01000000,1020.51073900,1617580799999,59373404.50051033,55407,502.80360700,29253433.74373720,0
1617580800000,58202.01000000,58387.35000000,57890.97000000,57908.13000000,2110.94538600,1617584399999,122641807.43481827,74711,960.67173600,55824836.89171628,0
1617584400000,57908.14000000,57913.01000000,57638.33000000,57787.88000000,1850.54182600,1617587999999,106906022.90876622,57758,927.96665000,53603673.61876944,0
1617588000000,57787.88000000,57816.32000000,57427.98000000,57595.45000000,1664.35296800,1617591599999,95939326.44652703,57520,822.85005600,47434021.40475484,0
1617591600000,57595.44000000,57723.64000000,57320.00000000,57467.12000000,1655.24127400,1617595199999,95306536.62789074,50436,818.45481300,47124416.73561880,0
1617595200000,57467.12000000,57618.00000000,57272.05000000,57284.99000000,1933.83565900,1617598799999,111154821.37352864,55045,840.32797600,48293946.55130240,0
1617598800000,57285.19000000,57368.53000000,56855.55000000,56897.45000000,2536.40829700,1617602399999,144920826.87013659,94805,1301.78287600,74399151.02088406,0
1617602400000,56897.45000000,57316.74000000,56790.57000000,57143.59000000,2513.57840500,1617605999999,143485305.55865402,120243,1226.37250300,70011311.03733013,0
1617606000000,57143.59000000,57371.42000000,56947.64000000,57250.00000000,1971.33109100,1617609599999,112704148.16740439,101547,953.17494900,54495075.35217711,0
1617609600000,57250.00000000,57346.80000000,56777.77000000,57149.25000000,1865.58705900,1617613199999,106498732.62194696,66304,912.24505600,52080006.86144288,0
1617613200000,57149.25000000,57550.00000000,56980.00000000,57539.15000000,1987.78604100,1617616799999,113987631.56836652,67277,927.43104900,53182134.70984913,0
1617616800000,57539.14000000,57718.53000000,57324.77000000,57668.98000000,1667.35924800,1617620399999,95829731.29592585,68855,838.94046400,48218382.97274466,0
1617620400000,57668.98000000,57766.84000000,57507.69000000,57756.36000000,1986.43024600,1617623999999,114500846.35032424,73540,971.27543900,55986401.94176387,0
1617624000000,57756.36000000,58124.67000000,57754.67000000,57959.23000000,2666.57520400,1617627599999,154466760.42662334,92865,1353.86625600,78425087.93390994,0
1617627600000,57959.22000000,58116.63000000,57746.74000000,58113.06000000,2510.47840000,1617631199999,145498951.97996835,89587,1279.23044500,74140490.16943370,0
1617631200000,58113.07000000,59175.01000000,58113.06000000,59170.68000000,4931.30276800,1617634799999,289270713.20844475,147422,2688.41601000,157727067.17897708,0
1617634800000,59173.64000000,59272.00000000,58850.00000000,59018.29000000,3402.24601000,1617638399999,200810903.46043607,115231,1778.76459900,104992709.89749079,0
1617638400000,59020.00000000,59240.00000000,58853.14000000,58983.51000000,3483.46750300,1617641999999,205709889.31491431,148090,1807.58335300,106732967.23727605,0
1617642000000,58983.51000000,59078.69000000,58610.00000000,58954.60000000,2683.09487000,1617645599999,157893319.97488547,124755,1414.16424600,83222187.67825344,0
1617645600000,58954.60000000,59032.99000000,58732.08000000,58876.29000000,1600.89059300,1617649199999,94255296.00765907,69581,787.82331200,46381767.33577778,0
1617649200000,58876.30000000,59089.40000000,58800.00000000,59005.20000000,1834.25014400,1617652799999,108124883.87390409,68765,931.86984600,54931599.43929279,0
1617652800000,59005.21000000,59100.00000000,58737.70000000,58770.61000000,2148.09970200,1617656399999,126623929.33916872,75718,1078.26303300,63556819.45106572,0
1617656400000,58773.16000000,58880.00000000,58479.59000000,58664.04000000,1663.67536900,1617659999999,97637748.54701099,79078,861.29940400,50551889.43385828,0
1617660000000,58664.04000000,58967.00000000,58664.04000000,58877.18000000,1717.46796500,1617663599999,101018762.96289865,68264,839.32923900,49368539.76356095,0
1617663600000,58877.18000000,59130.00000000,58533.10000000,59129.99000000,1873.06976200,1617667199999,110027867.84428224,68480,947.38938000,55660302.93691873,0
1617667200000,59129.99000000,59479.00000000,59043.47000000,59356.23000000,3279.18920100,1617670799999,194343459.73908256,152874,1901.23781500,112687945.80433710,0
1617670800000,59356.23000000,59495.24000000,58728.10000000,58800.01000000,2467.89145600,1617674399999,145847131.09748545,85771,1220.33143900,72133692.13338514,0
1617674400000,58800.02000000,58868.96000000,58635.72000000,58745.27000000,1448.83444300,1617677999999,85138790.92258503,48958,716.53681500,42105268.38229724,0
1617678000000,58745.28000000,58947.35000000,58600.00000000,58608.70000000,1203.32003600,1617681599999,70741421.87084172,40996,563.56041800,33131122.64648273,0
1617681600000,58610.19000000,58894.05000000,58601.87000000,58794.93000000,1716.38785200,1617685199999,100872433.53909381,50263,1071.37383800,62961719.82290187,0
1617685200000,58794.94000000,59031.66000000,58755.56000000,58867.32000000,1359.19326700,1617688799999,80023176.11163122,54488,638.44012500,37586586.43930476,0
1617688800000,58867.31000000,58969.01000000,58618.00000000,58843.53000000,1690.61139400,1617692399999,99413252.42993530,66096,823.62400200,48430864.45671968,0
1617692400000,58843.52000000,58928.23000000,58349.00000000,58576.59000000,2311.42269400,1617695999999,135562024.01830965,78764,1009.27149700,59204330.39484188,0
1617696000000,58576.59000000,59000.00000000,58300.00000000,58487.37000000,3332.73105600,1617699599999,195511547.20449443,125882,1674.51024400,98248455.27694798,0
1617699600000,58487.38000000,58747.74000000,58419.75000000,58685.53000000,1787.07222600,1617703199999,104749655.45361651,74654,904.46427000,53014288.70339668,0
1617703200000,58681.85000000,58752.93000000,58333.02000000,58365.00000000,2565.71779500,1617706799999,150288800.01636081,101545,1177.29568000,68967753.48220558,0
1617706800000,58365.00000000,58720.00000000,58325.08000000,58541.34000000,2278.84179100,1617710399999,133220945.03120497,93378,1144.83263300,66933961.18802374,0
1617710400000,58541.34000000,58998.00000000,58442.89000000,58471.92000000,3288.81116000,1617713999999,193173056.54615994,110056,1702.80452800,100023249.46721944,0
1617714000000,58471.93000000,58677.91000000,58342.00000000,58414.29000000,2445.67769600,1617717599999,143118927.70042178,90654,1121.33243500,65625154.79630643,0
1617717600000,58414.29000000,58414.30000000,57413.02000000,57949.27000000,6536.60144900,1617721199999,378076815.05389937,172035,2885.55648800,166856352.67896475,0
1617721200000,57949.27000000,58085.40000000,57622.00000000,57818.53000000,2531.95992200,1617724799999,146488824.73506312,84347,1187.99708800,68731266.34641126,0
1617724800000,57818.54000000,58188.88000000,57722.23000000,58077.51000000,2469.88087400,1617728399999,143300098.76704536,81132,1365.55423400,79231946.26138337,0
1617728400000,58077.51000000,58271.66000000,58000.00000000,58247.17000000,1774.68886700,1617731999999,103216603.66508909,72777,901.36240300,52423953.55902696,0
1617732000000,58247.17000000,58267.45000000,57996.01000000,58238.78000000,1505.79741400,1617735599999,87578197.96400274,63341,762.27909700,44335484.28290119,0
1617735600000,58238.78000000,58282.12000000,57996.00000000,58225.00000000,1655.44046300,1617739199999,96236944.38640976,64439,829.32714900,48211205.21161489,0
1617739200000,58225.01000000,58311.91000000,57999.99000000,58211.84000000,1503.21866000,1617742799999,87525926.89263271,63475,715.41004800,41653488.28451568,0
1617742800000,58211.85000000,58225.95000000,57555.00000000,57860.63000000,1961.88340300,1617746399999,113671697.26365708,78391,988.73422900,57302388.27404820,0
1617746400000,57860.63000000,58040.34000000,57483.71000000,57887.24000000,1660.67145200,1617749999999,96080375.59420816,57833,713.34225600,41272493.66483717,0
1617750000000,57887.24000000,58163.00000000,57832.34000000,57991.15000000,1425.15615600,1617753599999,82731451.14492721,48364,680.01914100,39466154.21998554,0
1617753600000,57990.03000000,58200.01000000,57500.53000000,57639.29000000,2427.97363700,1617757199999,140506260.74288549,77741,1221.95344800,70727199.71950188,0
1617757200000,57639.29000000,57685.99000000,57161.86000000,57510.84000000,2542.11940400,1617760799999,146081011.08663557,71634,1096.50454700,63011998.60783169,0
1617760800000,57510.84000000,57926.82000000,57475.86000000,57784.70000000,1604.51018400,1617764399999,92625349.60018136,50552,826.42162600,47702294.39278798,0
1617764400000,57784.70000000,58124.75000000,57677.68000000,57922.75000000,1594.89515600,1617767999999,92354046.58600381,57342,906.14313100,52475488.54599659,0
1617768000000,57922.74000000,57975.73000000,57268.00000000,57645.61000000,2883.86903800,1617771599999,165913923.39374371,78256,1252.58098900,72096692.64374950,0
1617771600000,57645.61000000,58317.06000000,57540.91000000,58285.99000000,2754.94284800,1617775199999,159647372.22682473,80517,1544.82191000,89540885.39812990,0
1617775200000,58286.00000000,58655.00000000,57877.74000000,58059.53000000,3465.44417700,1617778799999,201850167.83842889,101396,1738.84248400,101296414.41172074,0
1617778800000,58059.53000000,58093.01000000,57420.00000000,57850.57000000,3165.06141300,1617782399999,182982137.39248425,106820,1541.83966400,89143791.42564774,0
1617782400000,57850.57000000,57938.77000000,57438.79000000,57749.03000000,2452.48187400,1617785999999,141476677.28633567,85896,1193.74863200,68866686.95114072,0
1617786000000,57749.02000000,57820.01000000,57000.00000000,57466.61000000,4550.28608800,1617789599999,261147626.30743532,129681,2290.32817200,131478453.28320952,0
1617789600000,57466.61000000,57610.60000000,56600.00000000,56787.52000000,3548.85608900,1617793199999,202745038.49390643,107145,1659.30474500,94815478.23132801,0
1617793200000,56787.51000000,57195.00000000,55700.00000000,56320.47000000,8173.36488100,1617796799999,460284240.69010956,196878,3608.99014900,203350119.67786622,0
1617796800000,56320.47000000,56659.12000000,55612.00000000,56463.22000000,5088.77651800,1617800399999,285820202.31889965,134225,2595.63499600,145811292.02859896,0
1617800400000,56463.23000000,56816.72000000,56335.45000000,56756.66000000,3705.19240400,1617803999999,209763162.64423692,121828,1809.86428000,102464890.15538210,0
1617804000000,56753.13000000,56937.15000000,56571.44000000,56660.00000000,2747.71963000,1617807599999,155955278.68335085,87480,1339.79644900,76050120.35221194,0
1617807600000,56660.00000000,56870.00000000,56275.00000000,56451.45000000,2486.23152400,1617811199999,140697996.67345839,84069,1163.67284400,65853620.70641641,0
1617811200000,56451.46000000,56850.00000000,56170.51000000,56587.44000000,3262.58139400,1617814799999,184509758.28735634,97788,1719.57223000,97259067.48359812,0
1617814800000,56587.44000000,56659.26000000,55972.33000000,56050.54000000,2938.06550300,1617818399999,165368804.34592207,99506,1425.39936800,80227237.42976620,0
1617818400000,56054.22000000,56456.00000000,55827.70000000,55859.13000000,2354.86463000,1617821999999,132157547.59326706,85897,1151.61613700,64638407.57846248,0
1617822000000,55859.13000000,56153.83000000,55473.00000000,56153.83000000,3776.24664900,1617825599999,210636838.43619131,109655,1875.83170600,104637748.14049499,0
1617825600000,56153.84000000,56250.00000000,55717.15000000,56249.99000000,1716.41301800,1617829199999,96133384.54077058,69241,912.53223100,51111470.94115390,0
1617829200000,56250.00000000,56374.25000000,56071.99000000,56205.73000000,1261.30695600,1617832799999,70964557.29408457,63214,614.58856900,34578473.57731339,0
1617832800000,56205.73000000,56560.29000000,56108.60000000,56452.88000000,1353.73144400,1617836399999,76313143.79088408,56441,641.70941100,36173170.08402377,0
1617836400000,56452.89000000,56570.24000000,55865.11000000,55953.45000000,1373.47120000,1617839999999,77359490.23111808,53231,605.88443700,34127032.16229716,0
1617840000000,55953.44000000,56520.00000000,55700.00000000,56429.20000000,2093.48893400,1617843599999,117448209.07928228,65994,1075.41096300,60327861.05867434,0
1617843600000,56429.58000000,56700.00000000,56242.92000000,56504.14000000,1494.43515600,1617847199999,84463562.45387010,44930,743.21718200,41998761.33696362,0
1617847200000,56504.13000000,56541.78000000,56200.30000000,56497.45000000,1474.04599000,1617850799999,83065933.46214826,45336,640.67290600,36101829.95264060,0
1617850800000,56497.44000000,56654.14000000,56263.80000000,56540.62000000,1443.09607000,1617854399999,81524248.81754692,45017,752.68063800,42521500.75691397,0
1617854400000,56540.62000000,57096.46000000,56529.78000000,56920.01000000,2321.52502200,1617857999999,131885098.97639959,70203,1291.60480600,73354241.37168784,0
1617858000000,56920.00000000,57073.27000000,56800.00000000,56871.90000000,1595.61988500,1617861599999,90870884.18410994,92872,699.77073800,39851296.89755946,0
1617861600000,56871.89000000,57280.00000000,56841.85000000,57125.99000000,1942.72265000,1617865199999,110940940.93554508,74411,994.56548400,56793587.97830697,0
1617865200000,57125.98000000,57333.85000000,56995.00000000,57025.71000000,1839.24177600,1617868799999,105077630.50400809,85042,899.14890600,51369004.09486392,0
1617868800000,57023.63000000,57267.49000000,56769.22000000,56893.04000000,1680.80342100,1617872399999,95857265.39522570,67263,815.53851900,46514971.30396957,0
1617872400000,56893.05000000,57043.99000000,56600.00000000,56676.26000000,1661.33992300,1617875999999,94409862.97051323,61995,822.95846200,46767771.33354060,0
1617876000000,56676.25000000,56844.87000000,56416.63000000,56738.09000000,2164.76946400,1617879599999,122587089.91774065,85149,1074.39905900,60841899.00449822,0
1617879600000,56738.09000000,56767.00000000,56330.77000000,56421.18000000,2060.66822200,1617883199999,116580545.23528057,84650,960.48619900,54343831.35987409,0
1617883200000,56421.17000000,57556.00000000,56311.77000000,57472.09000000,3327.12068600,1617886799999,189846329.20798049,86053,1781.57074100,101663502.07083437,0
1617886800000,57472.08000000,57710.66000000,57256.81000000,57437.92000000,2879.67382900,1617890399999,165417922.00236539,76531,1345.58166300,77286013.27929494,0
1617890400000,57437.93000000,57912.02000000,57350.93000000,57688.36000000,2848.44662500,1617893999999,164278341.62062249,82866,1382.57643900,79738340.71869163,0
1617894000000,57688.37000000,57900.00000000,57549.62000000,57768.13000000,1894.42358600,1617897599999,109326425.39022261,67942,962.15583200,55525881.83192364,0
1617897600000,57769.00000000,58000.00000000,57622.09000000,57722.47000000,2223.53353000,1617901199999,128507708.44468891,120424,1118.63674600,64658123.54138467,0
1617901200000,57722.59000000,57813.28000000,57538.52000000,57749.09000000,1280.48912400,1617904799999,73870123.27909602,67310,677.89427200,39105841.26706292,0
1617904800000,57749.09000000,58153.31000000,57682.01000000,57899.98000000,1904.28331100,1617908399999,110332171.77808527,76054,1014.15122700,58761629.29302929,0
1617908400000,57899.98000000,58000.00000000,57617.04000000,57734.94000000,1320.71587600,1617911999999,76333717.24477008,53711,643.57269600,37199831.96428798,0
1617912000000,57732.53000000,57824.49000000,57575.34000000,57674.17000000,1374.89510900,1617915599999,79319030.49711895,56166,704.43215600,40638647.27425960,0
1617915600000,57674.18000000,57750.00000000,57449.04000000,57669.70000000,1033.36610700,1617919199999,59497945.01054172,54419,507.52449000,29223236.23142801,0
1617919200000,57669.69000000,58100.00000000,57569.80000000,57916.29000000,1330.05309200,1617922799999,76916066.69031840,53009,697.40734800,40332725.92750802,0
1617922800000,57916.30000000,58099.27000000,57729.63000000,58077.52000000,1094.38963100,1617926399999,63422629.45494622,43733,555.73303800,32206529.59469221,0
1617926400000,58077.52000000,58389.00000000,58032.01000000,58301.72000000,1654.31328000,1617929999999,96323140.34740852,85346,913.54352000,53192571.12476278,0
1617930000000,58301.72000000,58419.45000000,57933.56000000,57978.35000000,1326.51215100,1617933599999,77142364.76725382,63579,632.14264100,36765767.55694976,0
1617933600000,57978.34000000,58177.02000000,57850.00000000,57903.35000000,1275.11486100,1617937199999,74001054.35265561,44969,633.91711700,36788813.70975783,0
1617937200000,57903.35000000,58167.76000000,57806.03000000,57985.71000000,979.30304200,1617940799999,56802518.19348656,39532,471.59074300,27353352.59594722,0
1617940800000,57985.71000000,58200.00000000,57971.06000000,58192.77000000,1219.53894700,1617944399999,70870929.76302858,60327,611.14484900,35512780.94276164,0
1617944400000,58192.76000000,58314.00000000,57947.66000000,57947.67000000,1277.35688600,1617947999999,74279163.92080940,47279,567.59843900,33001604.95659542,0
1617948000000,57947.67000000,58100.94000000,57809.38000000,57830.00000000,1445.82514700,1617951599999,83812066.41858033,50425,689.63458000,39978726.87775651,0
1617951600000,57830.81000000,58062.88000000,57654.00000000,58051.42000000,1704.03955600,1617955199999,98590992.25522131,70928,846.17596700,48959733.94293776,0
1617955200000,58048.70000000,58061.48000000,57669.58000000,57740.13000000,1675.36872300,1617958799999,96925675.10454829,68184,805.43762700,46592915.66242045,0
1617958800000,57740.12000000,57935.94000000,57740.12000000,57911.45000000,1569.25937300,1617962399999,90784739.86098834,79852,769.25198000,44504098.27496219,0
1617962400000,57911.44000000,58650.00000000,57857.95000000,58633.03000000,3251.13057600,1617965999999,189898415.23519363,124641,1780.84428600,104024697.63861498,0
1617966000000,58633.02000000,58894.90000000,58450.80000000,58527.19000000,2951.53180100,1617969599999,173139960.96832658,100495,1512.51859000,88732809.46089746,0
1617969600000,58527.20000000,58700.00000000,58350.00000000,58504.18000000,2290.10381500,1617973199999,134031528.20513610,80957,1079.56866900,63184198.78001097,0
1617973200000,58504.18000000,58783.47000000,58304.54000000,58390.15000000,2509.53448200,1617976799999,146961789.45711741,85383,1210.94926400,70924559.74338512,0
1617976800000,58390.16000000,58530.00000000,58024.00000000,58358.48000000,2593.21081900,1617980399999,151225483.86015333,89892,1280.77604300,74695350.82860276,0
1617980400000,58358.49000000,58369.63000000,58051.00000000,58240.00000000,1701.00784700,1617983999999,99033187.17584719,66121,851.27233300,49561991.00806499,0
1617984000000,58239.99000000,58291.04000000,57870.57000000,58207.56000000,2274.28662400,1617987599999,132097160.78279834,81957,1112.79405500,64642588.33853011,0
1617987600000,58207.56000000,58447.89000000,58080.57000000,58405.08000000,1407.36866200,1617991199999,82002939.43804419,57492,720.98840900,42010632.08942147,0
1617991200000,58405.02000000,58528.00000000,58240.35000000,58381.84000000,1390.50790900,1617994799999,81199641.15011270,54880,737.01183700,43039384.16006791,0
1617994800000,58381.85000000,58499.00000000,58208.33000000,58370.59000000,1288.28778500,1617998399999,75165181.65256351,51883,619.03641900,36120559.39539187,0
1617998400000,58370.59000000,58600.00000000,58263.47000000,58331.66000000,1388.15444700,1618001999999,81122256.18701250,56995,681.27699400,39817650.19915972,0
1618002000000,58331.65000000,58514.07000000,58310.97000000,58361.24000000,888.46005500,1618005599999,51901649.00460730,50514,430.87670600,25170948.18554142,0
1618005600000,58361.24000000,58361.24000000,58025.00000000,58086.38000000,1284.14011000,1618009199999,74706758.42871386,49581,658.44085700,38307384.07172157,0
1618009200000,58086.37000000,58181.39000000,57873.31000000,58142.54000000,1487.52801300,1618012799999,86322100.75997687,54750,737.44253100,42796248.36577452,0
1618012800000,58142.55000000,58327.90000000,57900.01000000,58109.08000000,1547.05074500,1618016399999,89886409.56663699,86069,760.12613000,44164557.87577688,0
1618016400000,58109.08000000,58435.72000000,58072.92000000,58413.52000000,1476.43291300,1618019999999,85987726.03253203,49912,693.74811600,40405245.99794074,0
1618020000000,58414.98000000,58733.00000000,58334.82000000,58721.55000000,1680.43660800,1618023599999,98271154.84918332,53585,849.10822200,49655586.44297413,0
1618023600000,58721.22000000,59238.27000000,58707.10000000,59229.50000000,4519.50955100,1618027199999,266803780.12526780,128377,2795.81009000,165047600.18393216,0
1618027200000,59229.50000000,61232.83000000,59229.50000000,61074.09000000,11794.10786100,1618030799999,711859089.97668719,342925,7181.99627900,433326437.01946328,0
1618030800000,61074.09000000,61500.00000000,60663.10000000,60851.92000000,5998.78176300,1618034399999,366283703.43540675,165758,2714.38280800,165695799.42786797,0
1618034400000,60851.91000000,61050.00000000,60521.01000000,60576.80000000,2869.43560500,1618037999999,174215756.70206984,81779,1518.20643400,92179831.26818154,0
1618038000000,60576.80000000,60816.90000000,60333.00000000,60480.40000000,3925.45886100,1618041599999,237688265.72371252,100981,2307.10936100,139704565.91339835,0
1618041600000,60480.40000000,60821.58000000,60338.54000000,60534.89000000,2426.38760900,1618045199999,147117530.21738059,90023,1122.33543200,68057685.27517118,0
1618045200000,60534.89000000,60803.00000000,60452.65000000,60772.73000000,1891.51356800,1618048799999,114721311.47141945,90066,1004.07540500,60900041.19488350,0
1618048800000,60772.73000000,60997.18000000,60515.88000000,60659.02000000,1957.63566900,1618052399999,118883693.96547683,98198,1024.78055700,62239237.03363099,0
1618052400000,60659.02000000,60723.38000000,60500.00000000,60575.94000000,1553.65008100,1618055999999,94173384.29063627,64157,751.22895000,45534907.85009764,0
1618056000000,60575.94000000,60800.00000000,59811.74000000,60088.62000000,3523.27114400,1618059599999,212493061.61940495,106545,1643.66631700,99129933.78847641,0
1618059600000,60088.61000000,60490.00000000,59981.06000000,60465.89000000,2381.21425200,1618063199999,143341402.15161599,88521,1203.42610700,72443127.99640992,0
1618063200000,60465.88000000,60499.00000000,60255.00000000,60398.19000000,2006.87822900,1618066799999,121180340.18009196,71480,980.79728700,59221564.02933915,0
1618066800000,60398.19000000,60465.94000000,60106.85000000,60247.26000000,2082.22662200,1618070399999,125500254.61093268,97059,1024.02327600,61721244.51144194,0
1618070400000,60247.26000000,60550.00000000,60116.14000000,60265.00000000,2397.70075000,1618073999999,144651593.66828297,119963,1187.70777700,71653677.94220073,0
1618074000000,60265.00000000,60265.00000000,59920.86000000,60100.48000000,2358.92402700,1618077599999,141784730.95510405,104450,1217.62747600,73188429.34509704,0
1618077600000,60100.48000000,60115.82000000,59572.64000000,60020.00000000,2460.21504200,1618081199999,147234255.09705214,98379,1140.09612200,68233871.79276148,0
1618081200000,60020.00000000,60020.01000000,59550.00000000,59567.38000000,1490.84532000,1618084799999,89092181.66808147,58630,732.58576400,43781952.81369832,0
1618084800000,59567.38000000,59800.00000000,58374.61000000,58615.28000000,3793.83321800,1618088399999,224204531.24434462,120539,1538.93482500,90989304.12411441,0
1618088400000,58619.72000000,59256.36000000,58485.84000000,59161.03000000,2360.07315900,1618091999999,139157715.35370165,95874,1059.19876100,62460725.25876154,0
1618092000000,59161.04000000,59399.84000000,59013.79000000,59029.17000000,1603.62559700,1618095599999,95014670.53806455,88752,723.09337200,42840354.09804670,0
1618095600000,59029.17000000,59842.63000000,59008.39000000,59769.13000000,1807.21592300,1618099199999,107592009.02594704,68376,844.57269800,50282716.56977394,0
1618099200000,59769.13000000,60429.56000000,59544.94000000,60148.50000000,3267.63537800,1618102799999,196487750.92872612,108019,1776.72485700,106865699.54194950,0
1618102800000,60148.50000000,60600.00000000,60036.58000000,60594.67000000,1914.39817400,1618106399999,115347140.11780911,66005,1152.49725800,69445505.83229944,0
1618106400000,60594.67000000,60594.68000000,60262.53000000,60509.70000000,1210.22898900,1618109999999,73086241.23858614,73024,566.65578300,34220192.41160837,0
1618110000000,60509.70000000,60699.00000000,60202.69000000,60268.58000000,1441.27092800,1618113599999,87039438.32774864,49556,717.84322500,43352655.11495933,0
1618113600000,60268.58000000,60328.00000000,59777.77000000,59906.60000000,1697.50079400,1618117199999,101982393.22662180,52781,799.88525800,48056094.37491663,0
1618117200000,59906.59000000,60012.05000000,59535.52000000,59679.97000000,2572.82991400,1618120799999,153786143.65123278,97386,1439.51968700,86043041.27337252,0
1618120800000,59679.96000000,59909.68000000,59339.83000000,59735.00000000,2046.86234400,1618124399999,121993099.07957892,85807,1008.32642600,60082987.37721046,0
1618124400000,59735.01000000,59790.15000000,59400.00000000,59655.49000000,1192.61186600,1618127999999,71102991.40713176,49429,593.36018700,35376564.93671946,0
1618128000000,59655.50000000,60144.70000000,59655.49000000,59961.81000000,1433.55480400,1618131599999,85922949.70346135,59577,722.56986500,43310191.38966514,0
1618131600000,59961.81000000,60045.00000000,59455.09000000,59676.20000000,1743.37516300,1618135199999,104063652.04916413,92157,805.70732600,48093568.49986635,0
1618135200000,59676.20000000,59950.81000000,59500.00000000,59599.99000000,1608.37325800,1618138799999,95979106.59921100,86408,842.20287100,50256225.61391167,0
1618138800000,59600.00000000,59860.87000000,59450.00000000,59721.84000000,1669.71369200,1618142399999,99650398.15923032,66292,857.65761600,51188064.86536045,0
1618142400000,59721.85000000,59844.00000000,59449.93000000,59724.45000000,1722.78844200,1618145999999,102716178.57851623,81160,838.26368300,49977133.24389718,0
1618146000000,59724.44000000,59746.00000000,59232.52000000,59340.55000000,1816.72355400,1618149599999,108057044.40049480,74619,783.61670500,46612286.40101931,0
1618149600000,59340.54000000,59664.98000000,59250.00000000,59570.77000000,1626.83861100,1618153199999,96744798.01108679,60875,782.75386500,46553010.58322590,0
1618153200000,59573.36000000,59780.06000000,59558.00000000,59645.46000000,1515.93886400,1618156799999,90482896.87478612,70629,750.21639800,44778671.14774921,0
1618156800000,59645.45000000,59785.37000000,59480.00000000,59569.40000000,1802.11434800,1618160399999,107448787.44510120,92962,998.59312600,59540512.14294162,0
1618160400000,59569.41000000,59975.95000000,59405.18000000,59864.39000000,2132.31338700,1618163999999,127273623.53925072,91480,1045.42125800,62405026.06233795,0
1618164000000,59864.39000000,59948.89000000,59758.63000000,59865.00000000,1183.98771400,1618167599999,70860690.17635236,56613,596.08454600,35676727.50797203,0
1618167600000,59865.01000000,60190.00000000,59557.13000000,59705.53000000,1932.37183400,1618171199999,115645136.88304095,71642,989.85043500,59258352.54539728,0
1618171200000,59705.53000000,59820.00000000,59479.00000000,59707.80000000,1158.88515200,1618174799999,69130625.45818009,54707,566.39479900,33793300.47799181,0
1618174800000,59707.79000000,59707.81000000,59488.57000000,59610.72000000,967.26247800,1618178399999,57637057.40907979,51851,510.17002300,30399571.43774259,0
1618178400000,59610.72000000,60130.57000000,59433.29000000,60101.68000000,2000.61274600,1618181999999,119731194.92360530,80813,950.86698300,56910573.69609128,0
1618182000000,60101.68000000,60107.96000000,59760.00000000,60002.43000000,1498.52295700,1618185599999,89863588.42998485,72310,702.87659900,42153134.96527181,0
1618185600000,59998.80000000,60355.00000000,59605.00000000,59830.28000000,1825.01115200,1618189199999,109336575.48508115,77192,945.68507000,56669605.80144161,0
1618189200000,59830.28000000,60147.90000000,59800.00000000,59865.36000000,1521.29642400,1618192799999,91196678.77593634,51731,725.38198500,43480107.79273879,0
1618192800000,59865.36000000,59922.88000000,59586.01000000,59694.25000000,1268.13944500,1618196399999,75795531.75118682,49539,606.09620400,36226988.44560567,0
1618196400000,59694.26000000,60456.29000000,59665.00000000,60368.96000000,2098.57578800,1618199999999,126059391.46636348,68592,1153.53776600,69305665.50866111,0
1618200000000,60368.95000000,60607.00000000,60056.00000000,60126.54000000,2502.18512800,1618203599999,151075631.14222031,74298,1352.94742900,81703737.64150521,0
1618203600000,60126.54000000,60287.19000000,60020.00000000,60207.01000000,1552.45745700,1618207199999,93380598.82833596,56887,782.85806400,47090797.15793788,0
1618207200000,60207.01000000,60842.92000000,60101.19000000,60826.66000000,2659.93189400,1618210799999,160761724.86850896,97953,1431.64221600,86546836.57892916,0
1618210800000,60829.68000000,61300.00000000,60636.59000000,60711.01000000,4818.50676500,1618214399999,293688577.42854755,133468,2815.39419700,171624861.59124453,0
1618214400000,60711.00000000,60840.57000000,60536.35000000,60694.42000000,2470.51527000,1618217999999,149955355.77076526,78229,1312.90938300,79692272.44028955,0
1618218000000,60694.42000000,60878.25000000,59651.00000000,59992.22000000,4139.12528700,1618221599999,249922167.31218461,132174,1935.32306000,116873983.97658271,0
1618221600000,59992.22000000,60277.76000000,59350.59000000,59776.71000000,4161.93653000,1618225199999,249095462.68934555,110719,1977.92329500,118386982.08756803,0
1618225200000,59776.71000000,60269.02000000,59727.45000000,60241.50000000,2995.37445300,1618228799999,179774594.90688286,75224,1278.70318100,76739567.37395397,0
1618228800000,60241.50000000,60564.19000000,60151.03000000,60421.84000000,2578.45903300,1618232399999,155574456.82288807,87510,1181.75131900,71306761.48925283,0
1618232400000,60421.84000000,60584.28000000,60280.00000000,60304.69000000,2386.62266600,1618235999999,144183616.53730357,63945,1157.24432600,69909306.61417577,0
1618236000000,60301.04000000,60345.50000000,59873.04000000,59888.44000000,2994.84182600,1618239599999,180088285.41642852,75982,1498.43652900,90112970.44405934,0
1618239600000,59888.45000000,60129.43000000,59610.96000000,59986.83000000,3077.06544600,1618243199999,184240260.98641168,112588,1507.87873900,90293647.18405359,0
1618243200000,59986.82000000,60112.36000000,59703.02000000,59972.50000000,2692.01222000,1618246799999,161439019.09186920,85139,1067.49660100,64000568.65573471,0
1618246800000,59972.50000000,59972.50000000,59725.35000000,59749.40000000,1724.62965800,1618250399999,103212476.19814569,59493,748.31853100,44783784.12542369,0
1618250400000,59749.41000000,60018.00000000,59680.90000000,59988.95000000,1312.92047700,1618253999999,78592405.32617787,50640,658.35933600,39416873.21715017,0
1618254000000,59988.94000000,60223.00000000,59881.28000000,60090.41000000,1331.63895400,1618257599999,79932021.28489073,52449,737.71231300,44284855.32664784,0
1618257600000,60090.42000000,60241.32000000,59922.22000000,60049.92000000,1697.70575900,1618261199999,102045643.45010079,61139,803.86677500,48317387.29493626,0
1618261200000,60049.92000000,60073.80000000,59759.05000000,59992.53000000,1349.30976000,1618264799999,80859949.57513188,56062,717.38878600,42986472.46861892,0
1618264800000,59992.53000000,60072.30000000,59850.00000000,60044.75000000,1418.17416400,1618268399999,84990755.13390969,46289,674.80457400,40435764.88534867,0
1618268400000,60044.75000000,60100.00000000,59859.06000000,59860.00000000,1798.60156100,1618271999999,107841687.62285018,49056,573.54147400,34399025.30916892,0
1618272000000,59860.01000000,60473.00000000,59805.15000000,60452.35000000,2540.40458700,1618275599999,153036497.37048557,67989,1466.75671100,88384518.80905259,0
1618275600000,60452.35000000,60780.26000000,60215.00000000,60641.13000000,3057.55098900,1618279199999,185030508.72985541,59136,1303.59828600,78900412.12722452,0
1618279200000,60641.13000000,60951.27000000,60571.42000000,60829.01000000,3023.47781700,1618282799999,183650666.41270177,67137,1186.35240900,72084611.43940517,0
1618282800000,60829.01000000,61100.00000000,60435.28000000,60493.43000000,3358.73602000,1618286399999,204162518.91821048,93516,1834.24524900,111531376.47268668,0
1618286400000,60493.43000000,60650.00000000,60330.74000000,60585.40000000,2385.72594000,1618289999999,144343926.55863894,61332,989.61422700,59883557.20206090,0
1618290000000,60585.40000000,60814.16000000,60470.00000000,60668.74000000,1937.13473500,1618293599999,117497458.43128290,79982,970.67950500,58878350.92431659,0
1618293600000,60668.74000000,61415.50000000,60450.25000000,60719.86000000,5124.40505700,1618297199999,312195981.59086996,154548,2687.21172700,163768497.05937995,0
1618297200000,60719.86000000,61190.00000000,60582.21000000,61050.99000000,2717.23696000,1618300799999,165477153.99684009,102768,1383.58001500,84257405.94599108,0
1618300800000,61050.99000000,62878.00000000,61046.45000000,62711.51000000,11272.86548800,1618304399999,702208842.75762864,305481,6269.80614300,390393025.52686924,0
1618304400000,62711.51000000,63287.88000000,62300.88000000,62924.24000000,6333.62407900,1618307999999,397544743.31117212,190071,3605.46176400,226346448.48752966,0
1618308000000,62924.23000000,63100.00000000,62458.00000000,62745.56000000,4400.76757600,1618311599999,276040305.06902294,141476,2191.67562600,137478027.49732902,0
1618311600000,62745.56000000,63093.82000000,62500.00000000,62942.21000000,3337.01355800,1618315199999,209653954.49583651,128126,1549.53605400,97357091.28974429,0
1618315200000,62942.21000000,63260.00000000,62790.85000000,62973.25000000,4125.90995600,1618318799999,259854700.65292563,153428,1754.84835600,110540049.78354314,0
1618318800000,62973.24000000,63019.97000000,62500.00000000,62787.35000000,4190.26103800,1618322399999,262980863.95568316,110217,2023.43887000,126987429.30501003,0
1618322400000,62787.36000000,63031.34000000,62595.66000000,62920.99000000,2414.09223300,1618325999999,151667368.86178448,82125,1150.43702100,72279684.75130746,0
1618326000000,62921.00000000,63657.86000000,62740.00000000,63331.83000000,4259.09572700,1618329599999,269156564.00487666,123313,2183.83517400,138068530.87406540,0
1618329600000,63331.83000000,63777.77000000,62988.00000000,63150.79000000,4000.92356200,1618333199999,253356415.51811773,124424,1952.71173900,123665726.82464874,0
1618333200000,63150.79000000,63364.75000000,63026.46000000,63332.85000000,2346.34796100,1618336799999,148321811.81305303,82182,1149.60089500,72671363.50326238,0
1618336800000,63328.84000000,63548.70000000,62550.00000000,62641.77000000,3188.86651600,1618340399999,201411468.13158937,104265,1568.47509200,99084113.41145425,0
1618340400000,62641.77000000,63046.13000000,62530.00000000,62997.02000000,2382.82155500,1618343999999,149656660.38173104,104596,1156.28490500,72627366.40064424,0
1618344000000,62997.02000000,63210.00000000,62842.99000000,63167.72000000,1589.74882100,1618347599999,100262671.32735008,111374,791.81109900,49940397.44698456,0
1618347600000,63167.72000000,63320.00000000,62859.43000000,63139.99000000,1360.99568300,1618351199999,85884948.65316068,68927,695.93015700,43915005.17698393,0
1618351200000,63139.97000000,63300.00000000,62867.02000000,63238.81000000,1618.45585900,1618354799999,102135453.85913252,102046,808.82613600,51043584.98149997,0
1618354800000,63238.81000000,63666.00000000,63200.00000000,63575.00000000,1882.22702900,1618358399999,119345890.58766794,85276,987.81586800,62637873.12885662,0
1618358400000,63575.01000000,63869.99000000,63208.97000000,63315.03000000,2542.54651000,1618361999999,161265503.56134339,102933,1319.54628800,83704447.75171035,0
1618362000000,63315.03000000,63484.16000000,63082.00000000,63446.84000000,2449.73976600,1618365599999,155055713.58351887,74859,1245.86558800,78854543.14391929,0
1618365600000,63446.84000000,63459.53000000,63088.50000000,63208.66000000,1715.99161800,1618369199999,108512396.43505196,54759,832.61455200,52645414.04200974,0
1618369200000,63208.64000000,63865.00000000,63063.32000000,63749.19000000,2653.38912800,1618372799999,168468281.54963319,77140,1391.33180700,88359937.43990218,0
1618372800000,63749.19000000,64280.00000000,63605.85000000,64268.97000000,3136.56681400,1618376399999,200273313.12852937,103020,1757.40779200,112242111.89330512,0
1618376400000,64268.97000000,64720.00000000,63890.54000000,64038.49000000,4224.55690800,1618379999999,271609036.90601131,119445,2155.99462800,138668129.37228600,0
1618380000000,64038.48000000,64854.00000000,63915.00000000,64577.26000000,4207.95112200,1618383599999,271074760.63571710,155169,2183.80814500,140696937.95500367,0
1618383600000,64577.25000000,64655.00000000,64280.00000000,64288.80000000,2682.62151800,1618387199999,172885004.50156213,122708,1243.14832600,80122704.98689119,0
1618387200000,64288.80000000,64565.54000000,63368.00000000,63928.57000000,3931.25458000,1618390799999,252259196.79728023,160523,1869.51869500,119988325.04267735,0
1618390800000,63928.58000000,64165.00000000,63012.84000000,63568.42000000,4808.78599200,1618394399999,305664986.19629891,137044,2308.90522900,146763346.74275518,0
1618394400000,63568.41000000,64151.97000000,63431.98000000,64099.99000000,3544.01823700,1618397999999,226423836.96610132,101467,1676.97966000,107146584.46650305,0
1618398000000,64100.00000000,64787.98000000,64084.64000000,64511.21000000,3597.69626200,1618401599999,231850148.84566937,96229,1833.40197400,118164442.20221564,0
1618401600000,64509.48000000,64640.58000000,63631.58000000,63871.42000000,3852.32330400,1618405199999,247196695.44698388,98763,1825.19410400,117117435.00872226,0
1618405200000,63871.41000000,64466.66000000,63597.23000000,63772.67000000,3584.12834500,1618408799999,229517940.47056813,98176,1736.84720600,111237040.63679607,0
1618408800000,63777.69000000,63782.09000000,62550.00000000,62996.12000000,5974.14169500,1618412399999,377360664.53358782,194489,2786.73481300,176052409.54660667,0
1618412400000,62997.90000000,63383.00000000,62345.67000000,63045.02000000,4378.38477200,1618415999999,275520807.38511588,139280,2030.87909800,127831973.56047886,0
1618416000000,63045.03000000,63680.00000000,62800.00000000,63484.79000000,3756.47563000,1618419599999,237720872.24513174,121234,1744.75222900,110427034.83403107,0
1618419600000,63484.79000000,63764.62000000,62231.49000000,62250.14000000,3905.67847800,1618423199999,245911612.92308805,101499,1701.97164800,107221725.54802268,0
1618423200000,62250.14000000,62697.53000000,61568.00000000,62119.26000000,5025.11460500,1618426799999,312476421.81800901,130017,2269.51012200,141175526.12117347,0
1618426800000,62119.26000000,62496.45000000,61301.00000000,62150.04000000,4727.10240100,1618430399999,292306892.56602710,119021,2258.98798200,139719989.88779835,0
1618430400000,62150.03000000,62479.08000000,61873.51000000,62397.39000000,1987.51545000,1618433999999,123563757.37490333,68090,967.47176800,60150609.57129628,0
1618434000000,62397.39000000,62838.18000000,62363.50000000,62773.65000000,2128.23585600,1618437599999,133289927.87312436,88464,960.44688400,60156370.08616615,0
1618437600000,62773.65000000,63048.82000000,62550.00000000,62842.13000000,1932.97233200,1618441199999,121381080.71601516,89775,963.43768800,60503172.82822782,0
1618441200000,62842.13000000,63062.38000000,62580.37000000,62959.53000000,1869.15267000,1618444799999,117492375.69770490,91521,1005.62130100,63220870.74418993,0
1618444800000,62959.53000000,63491.45000000,62705.00000000,62705.01000000,2533.74005300,1618448399999,159969049.29089299,93141,1394.64914800,88080395.65369218,0
1618448400000,62705.00000000,63171.87000000,62610.49000000,62660.02000000,1976.24513900,1618451999999,124265179.68492049,59244,907.65612800,57071869.29018952,0
1618452000000,62660.01000000,63075.00000000,62333.55000000,62821.63000000,1935.99892000,1618455599999,121351576.68293580,62678,876.66157400,54962047.92691327,0
1618455600000,62821.64000000,63243.64000000,62660.01000000,63056.61000000,1956.33020200,1618459199999,123274545.33110088,59818,948.86792400,59788787.01111451,0
1618459200000,63056.62000000,63460.22000000,62892.49000000,62950.08000000,1920.97342800,1618462799999,121437791.66514804,62305,982.78551500,62134696.19310106,0
1618462800000,62950.11000000,63288.87000000,62706.40000000,63109.50000000,1667.49660600,1618466399999,104959742.93742628,63394,802.66297300,50521273.49637312,0
1618466400000,63109.49000000,63299.00000000,62721.16000000,62936.19000000,1782.41775000,1618469999999,112363753.21564133,69188,858.36904300,54103461.63595301,0
1618470000000,62936.18000000,63200.00000000,62751.36000000,62842.56000000,1956.63100900,1618473599999,123169395.96653037,75431,925.02388300,58241081.83603468,0
1618473600000,62842.56000000,63137.92000000,62501.14000000,62615.33000000,2158.77561800,1618477199999,135493449.78874070,81969,1098.95306800,68977642.54816341,0
1618477200000,62615.32000000,62829.36000000,62492.46000000,62615.42000000,1958.74669300,1618480799999,122736128.29881890,68711,1023.88855800,64155607.40102790,0
1618480800000,62615.41000000,62732.78000000,62151.00000000,62154.24000000,2207.53071900,1618484399999,137846024.55202214,80013,1087.79659300,67932432.25077381,0
1618484400000,62159.57000000,62480.35000000,62020.00000000,62361.12000000,2191.04104400,1618487999999,136458568.74925310,81663,982.16846900,61179570.77331510,0
1618488000000,62359.11000000,62737.76000000,62347.36000000,62635.71000000,1747.19216600,1618491599999,109353392.14630386,75958,882.83308500,55256589.51373057,0
1618491600000,62637.79000000,63074.05000000,62604.12000000,62918.66000000,2405.38336400,1618495199999,151220649.03681428,95087,1153.96171500,72543422.88809293,0
1618495200000,62918.66000000,62993.53000000,62544.78000000,62627.28000000,2186.56797600,1618498799999,137248900.38782538,90594,1087.95086000,68286634.68556394,0
1618498800000,62627.28000000,62763.24000000,62384.79000000,62715.18000000,2173.69562000,1618502399999,136049784.32310230,86947,1021.53737100,63934069.99413432,0
1618502400000,62715.17000000,62980.00000000,62470.37000000,62665.57000000,2618.72689400,1618505999999,164296913.13500341,97884,1307.08242300,82012333.21390319,0
1618506000000,62665.57000000,62717.82000000,62308.00000000,62581.43000000,1712.23404700,1618509599999,107012915.99391215,65433,864.38792700,54023513.60468324,0
1618509600000,62581.42000000,62840.36000000,62500.41000000,62733.84000000,1710.74363600,1618513199999,107189378.49018767,78945,886.20320100,55528720.16858912,0
1618513200000,62733.84000000,63573.02000000,62726.02000000,63363.29000000,4049.45331400,1618516799999,255772696.91081378,141226,2317.37670900,146387581.41063186,0
1618516800000,63363.29000000,63592.24000000,63181.37000000,63350.89000000,3047.72973800,1618520399999,193222991.89648846,119185,1441.30057900,91374731.07409933,0
1618520400000,63350.88000000,63800.00000000,63226.72000000,63369.50000000,2038.26023300,1618523999999,129312102.44767033,91003,1064.46192000,67540838.58323030,0
1618524000000,63369.51000000,63518.22000000,63179.20000000,63252.27000000,2054.25848100,1618527599999,130107240.84241519,77169,936.43718300,59305656.54256342,0
1618527600000,63252.27000000,63339.99000000,62963.78000000,63159.98000000,1659.52769000,1618531199999,104819566.51921421,61042,775.15253000,48960137.59238070,0
1618531200000,63158.74000000,63520.61000000,63035.71000000,63360.00000000,3006.82735100,1618534799999,190504337.29274240,83493,1556.10290400,98613854.55295561,0
1618534800000,63360.00000000,63472.41000000,62684.01000000,63015.01000000,4018.26414800,1618538399999,253620894.58808609,98656,1767.05547200,111544535.24987939,0
1618538400000,63015.01000000,63211.70000000,62727.62000000,62830.43000000,3324.60237700,1618541999999,209402246.74368665,87532,1533.46546400,96579715.89348023,0
1618542000000,62830.42000000,63200.00000000,62716.80000000,62937.91000000,2834.11415700,1618545599999,178498754.43862590,76587,1323.63607600,83362169.28069557,0
1618545600000,62942.41000000,62961.81000000,61500.00000000,61658.05000000,5323.83311800,1618549199999,331435384.75231443,135315,2061.38828900,128367309.43282804,0
1618549200000,61658.05000000,62187.64000000,61415.40000000,61799.59000000,4942.37151000,1618552799999,305664758.67933188,131763,2286.68910900,141414743.28208286,0
1618552800000,61804.04000000,61804.04000000,61057.50000000,61455.69000000,5328.52835700,1618556399999,326865736.24513987,127032,2649.67375100,162536057.71145751,0
1618556400000,61455.69000000,61637.96000000,61025.00000000,61414.83000000,3183.22337800,1618559999999,195315861.43103045,96553,1587.74317100,97413801.89239980,0
1618560000000,61414.88000000,61607.83000000,61122.00000000,61191.91000000,2901.91713100,1618563599999,178150708.10091152,86521,1388.34067000,85242212.07379356,0
1618563600000,61193.23000000,61264.46000000,60400.00000000,60643.79000000,5366.02021200,1618567199999,326081214.48803013,139226,2485.35757600,151023569.95236013,0
1618567200000,60643.80000000,60969.50000000,60240.00000000,60247.54000000,4291.51704600,1618570799999,260130208.22424452,134794,1964.90900000,119092566.93418431,0
1618570800000,60247.53000000,60880.00000000,60000.00000000,60853.81000000,5641.58759900,1618574399999,341103043.54430010,154558,2686.72591800,162489800.24236094,0
1618574400000,60853.80000000,61011.22000000,60523.63000000,60716.32000000,4603.03864800,1618577999999,279625136.45611813,104721,2486.47804200,151040906.56322270,0
1618578000000,60716.32000000,61173.22000000,60250.00000000,60546.68000000,6787.97150200,1618581599999,412886410.09291762,151963,3127.80816400,190262188.44831708,0
1618581600000,60546.67000000,61460.35000000,60519.99000000,61256.63000000,5610.38485700,1618585199999,342913401.87636634,146342,2905.54795600,177597349.28849547,0
1618585200000,61256.63000000,61627.00000000,61093.98000000,61551.62000000,3483.19298400,1618588799999,213678669.60331441,126366,1713.35111700,105099708.65239204,0
1618588800000,61551.62000000,61800.39000000,61139.90000000,61722.39000000,5361.91292100,1618592399999,329629599.45672439,148750,2720.48850800,167255267.43539631,0
1618592400000,61722.39000000,61848.94000000,61555.00000000,61572.03000000,2701.20961700,1618595999999,166734292.67770943,110995,1206.35235900,74465166.96184736,0
1618596000000,61572.03000000,61823.74000000,61105.00000000,61817.56000000,2369.50544300,1618599599999,145575396.96643821,89493,1063.14589200,65321752.33761958,0
1618599600000,61817.55000000,61877.00000000,61374.60000000,61713.43000000,2297.00877900,1618603199999,141580301.37077886,85435,1120.08086000,69038899.65394274,0
1618603200000,61713.42000000,62000.00000000,61625.02000000,61914.70000000,2395.10049700,1618606799999,148057103.36358576,84867,1166.77356100,72128805.60461910,0
1618606800000,61914.70000000,62087.98000000,61720.01000000,61727.45000000,1857.25735400,1618610399999,115039133.58502086,77925,749.68326400,46428540.45261121,0
1618610400000,61727.46000000,61979.32000000,61522.46000000,61547.33000000,2040.09869600,1618613999999,125961944.56865597,91368,964.95640700,59585515.36629006,0
1618614000000,61547.32000000,61663.75000000,61333.00000000,61334.80000000,2094.65220200,1618617599999,128838131.06941940,69685,1054.26961700,64846477.24134132,0
1618617600000,61334.81000000,61740.04000000,61114.14000000,61439.99000000,2750.43784800,1618621199999,168858952.81500839,93812,1396.62479200,85760197.60876302,0
1618621200000,61439.99000000,62010.00000000,61439.98000000,61887.24000000,2763.89014100,1618624799999,170796542.15846000,86848,1375.28465000,84980287.00077452,0
1618624800000,61887.25000000,62308.67000000,61887.25000000,62164.89000000,2278.20260200,1618628399999,141617022.08980254,78728,1109.65840100,68977518.69664171,0
1618628400000,62164.89000000,62506.05000000,61911.13000000,62372.27000000,2461.15624000,1618631999999,153198757.90379413,123939,1282.85136200,79861354.22130174,0
1618632000000,62372.27000000,62464.38000000,62090.98000000,62221.03000000,2306.57940800,1618635599999,143591702.48342266,77544,1099.70061100,68461062.25091086,0
1618635600000,62221.02000000,62287.28000000,61990.77000000,62159.71000000,1832.88206700,1618639199999,113929069.02777373,69463,888.91116800,55256314.73377869,0
1618639200000,62159.71000000,62181.53000000,61857.55000000,62000.75000000,1683.22863800,1618642799999,104405302.73461461,92107,845.62984600,52451471.76427373,0
1618642800000,62000.75000000,62305.00000000,61950.00000000,62114.99000000,1946.46123300,1618646399999,120987910.64363421,84810,979.18274000,60867063.54788390,0
1618646400000,62114.99000000,62400.00000000,62114.99000000,62399.86000000,2024.35133300,1618649999999,126028567.28635203,80168,895.29313900,55738006.68159307,0
1618650000000,62399.87000000,62458.28000000,61480.24000000,61711.29000000,3209.25924200,1618653599999,198603605.33114288,141836,1376.54068600,85159224.97177705,0
1618653600000,61711.29000000,61891.33000000,61258.08000000,61365.23000000,2463.64561800,1618657199999,151770997.52215515,88273,1284.35774300,79131093.85397174,0
1618657200000,61365.24000000,61455.00000000,60700.55000000,60886.91000000,3626.65203800,1618660799999,221502812.16511495,125490,1862.32754900,113754674.65752312,0
1618660800000,60886.93000000,61089.85000000,60500.00000000,61061.52000000,3670.46920900,1618664399999,223254144.43457952,160005,1847.22684900,112343525.47895478,0
1618664400000,61061.52000000,61187.00000000,60369.12000000,61025.41000000,3425.91847500,1618667999999,208634438.00732901,133513,1523.89572100,92817617.19104238,0
1618668000000,61025.40000000,61222.00000000,60566.79000000,60610.97000000,2706.60549800,1618671599999,164842775.09279426,106259,1253.91356300,76368832.26345171,0
1618671600000,60610.97000000,60655.50000000,60094.00000000,60264.66000000,3568.08558600,1618675199999,215396894.63621556,124882,1628.56866300,98325215.99508300,0
1618675200000,60264.65000000,60685.51000000,59842.28000000,60377.01000000,3064.46325800,1618678799999,184886264.63882376,107199,1460.70116100,88187742.57673516,0
1618678800000,60377.01000000,60592.95000000,59637.12000000,59705.62000000,2492.89602200,1618682399999,150021292.28376854,80193,1051.03601800,63292213.10806903,0
1618682400000,59705.62000000,60525.80000000,59580.91000000,60379.99000000,2711.69592000,1618685999999,163138673.10682373,85855,1299.36802000,78160209.16304400,0
1618686000000,60380.00000000,60785.00000000,60379.99000000,60705.02000000,1948.02568200,1618689599999,118138979.34439120,71788,986.67770800,59836545.29386025,0
1618689600000,60705.02000000,60887.07000000,60600.60000000,60802.38000000,1409.80391500,1618693199999,85602696.74907189,64570,681.46944300,41373958.11304887,0
1618693200000,60802.38000000,60955.00000000,60558.43000000,60713.98000000,1442.92772600,1618696799999,87660433.46628832,65243,686.38189400,41697755.64814768,0
1618696800000,60713.98000000,60819.95000000,60354.55000000,60633.78000000,1183.63838800,1618700399999,71784931.46406029,54013,579.79786200,35162263.23435860,0
1618700400000,60633.77000000,60804.57000000,59969.98000000,60006.66000000,1940.98004100,1618703999999,117049045.28962561,72278,990.87451700,59757987.32451721,0
1618704000000,60006.67000000,60499.00000000,59312.07000000,59386.59000000,3718.92430700,1618707599999,222376226.81695836,113862,1702.17805100,101842742.51580997,0
1618707600000,59386.59000000,59737.31000000,58955.57000000,59220.01000000,4368.95042400,1618711199999,259353500.39792337,123279,2029.79570900,120500227.64796102,0
1618711200000,59220.01000000,59481.79000000,58598.80000000,58804.21000000,4308.35101500,1618714799999,253892645.23062070,106464,1816.32649000,107051254.58502460,0
1618714800000,58804.21000000,58984.69000000,50931.30000000,55014.46000000,15734.66463000,1618718399999,864567947.17053386,436304,6869.56665500,376364690.57022839,0
1618718400000,55000.01000000,56033.92000000,53924.76000000,54829.24000000,12867.05188200,1618721999999,708630386.84572145,317306,6598.74514600,363461045.88481132,0
1618722000000,54854.55000000,55850.00000000,54732.39000000,55569.18000000,6830.28892900,1618725599999,378808939.15936136,181970,3477.54263900,192850059.55295533,0
1618725600000,55569.18000000,56381.00000000,55300.00000000,55728.66000000,5883.89597200,1618729199999,328487188.05309948,176971,2868.67082600,160139469.13218555,0
1618729200000,55731.24000000,56527.04000000,55716.55000000,56180.34000000,4968.78857900,1618732799999,279289463.03201173,137652,2441.49544200,137234255.80848504,0
1618732800000,56184.51000000,56498.00000000,54459.56000000,54953.65000000,7610.11141900,1618736399999,423691155.15361862,165642,4226.63332200,235168024.79892989,0
1618736400000,54954.85000000,55294.21000000,54023.13000000,54964.61000000,7417.94216700,1618739999999,405881923.38644085,170126,3658.54109900,200216290.53982834,0
1618740000000,54972.00000000,55364.11000000,54517.32000000,54640.93000000,4730.98060400,1618743599999,259905788.73974913,124478,2294.03670900,126035165.75744525,0
1618743600000,54640.93000000,55079.62000000,53064.66000000,53308.92000000,5731.46272700,1618747199999,309752790.05212422,145999,2474.97644700,133861589.36298442,0
1618747200000,53299.32000000,54999.71000000,53200.00000000,54947.24000000,6205.20823800,1618750799999,336719461.98455242,146789,3068.22780500,166457106.56284087,0
1618750800000,54947.24000000,55309.34000000,54620.26000000,55169.06000000,4024.55345400,1618754399999,221462485.03360310,106439,1786.60291900,98319611.18903602,0
1618754400000,55169.06000000,55774.23000000,55004.11000000,55135.56000000,4293.66741900,1618757999999,237686500.43267084,112371,2008.51212500,111216587.55256104,0
1618758000000,55135.56000000,55574.23000000,54700.00000000,55452.45000000,4240.96304300,1618761599999,234009189.18512957,115200,1994.68785200,110078793.79364020,0
1618761600000,55452.45000000,55967.66000000,55232.32000000,55432.76000000,4412.95478900,1618765199999,245612628.63535312,124162,2047.43926800,113955885.38781200,0
1618765200000,55432.77000000,55645.01000000,54859.75000000,55150.01000000,2842.33300400,1618768799999,157066987.30961152,87870,1240.63510300,68585150.81989146,0
1618768800000,55151.12000000,55685.27000000,54982.02000000,55473.86000000,2277.49708300,1618772399999,125935466.08817677,78591,1013.14250300,56023604.16011059,0
1618772400000,55473.85000000,55817.54000000,55286.72000000,55720.66000000,2318.98686600,1618775999999,129001786.90254429,79922,1023.31285700,56921127.21563463,0
1618776000000,55720.66000000,56288.58000000,55709.86000000,56179.99000000,2711.09454900,1618779599999,151813640.39389338,89748,1325.08584300,74191415.81180116,0
1618779600000,56179.99000000,56363.00000000,55537.48000000,56300.01000000,2271.06658300,1618783199999,127209290.68199720,92754,1077.07811400,60346710.26480194,0
1618783200000,56300.01000000,56688.28000000,56004.33000000,56535.85000000,2828.70946000,1618786799999,159604269.36266709,98167,1317.60414700,74340125.00399985,0
1618786800000,56535.84000000,56600.00000000,56008.00000000,56150.01000000,2283.68468100,1618790399999,128620067.38079181,112023,1043.77973800,58792147.17743945,0
1618790400000,56150.01000000,56841.89000000,55690.62000000,56771.94000000,3197.23143200,1618793999999,179795840.09794610,131638,1425.93031000,80225501.31864521,0
1618794000000,56771.94000000,57099.91000000,56650.00000000,56757.40000000,2963.58103200,1618797599999,168573232.45589352,121114,1415.52008200,80528202.53499556,0
1618797600000,56757.16000000,57222.00000000,56530.75000000,56883.43000000,2157.61480100,1618801199999,122727668.14641893,77216,1085.48537200,61735822.62849723,0
1618801200000,56883.43000000,57291.00000000,56700.36000000,57030.90000000,2340.95561200,1618804799999,133344666.95096451,82091,1135.15441300,64647577.36542224,0
1618804800000,57030.90000000,57171.73000000,56679.80000000,56951.86000000,2053.32618900,1618808399999,116893783.44488805,77146,969.11856700,55176643.16730343,0
1618808400000,56951.86000000,56965.30000000,56410.68000000,56500.00000000,2456.75260700,1618811999999,139205439.32430675,67752,1200.41114700,68012529.32018842,0
1618812000000,56500.01000000,57339.80000000,56500.00000000,57249.99000000,2761.08325400,1618815599999,157035001.46497048,72153,1384.15284600,78721781.69529145,0
1618815600000,57249.99000000,57485.46000000,57020.30000000,57323.35000000,3296.95737100,1618819199999,188864201.65566588,89494,1624.69964400,93062063.48246097,0
1618819200000,57323.34000000,57526.81000000,56750.89000000,56778.80000000,4559.23289400,1618822799999,260192084.72477772,134633,2098.27556300,119769161.96072917,0
1618822800000,56778.80000000,57098.86000000,56574.76000000,56681.90000000,3806.84484800,1618826399999,216298457.69320697,124647,1768.02010400,100466229.22154194,0
1618826400000,56681.90000000,56785.50000000,56120.03000000,56522.65000000,4638.64098800,1618829999999,261792263.07948360,154418,2284.17084800,128898515.28127093,0
1618830000000,56522.65000000,57323.99000000,56462.00000000,57107.40000000,3461.99147900,1618833599999,197041024.75956922,119445,1845.49350500,105014857.59715751,0
1618833600000,57107.41000000,57142.20000000,56443.27000000,56515.70000000,2616.43830200,1618837199999,148776017.51971558,82914,1140.32835300,64828415.35048570,0
1618837200000,56515.70000000,56783.36000000,56002.56000000,56630.91000000,4129.63347100,1618840799999,233160091.26396801,129870,2061.02676400,116378324.79942952,0
1618840800000,56630.90000000,56635.10000000,55073.39000000,55439.86000000,7232.54077500,1618844399999,403449486.87955676,171503,3757.35524800,209623484.21865459,0
1618844400000,55439.86000000,55475.30000000,54221.58000000,54585.22000000,6961.91291400,1618847999999,382445196.49950267,170135,3497.91619400,192199908.90433524,0
1618848000000,54581.82000000,55554.00000000,54351.67000000,54826.99000000,4996.35731000,1618851599999,275039318.64847440,113803,2570.89168300,141523909.54387879,0
1618851600000,54826.99000000,55491.64000000,54560.53000000,55369.68000000,2626.41980400,1618855199999,144875439.86168456,63151,1368.77692900,75500587.18737345,0
1618855200000,55369.68000000,55826.49000000,55300.31000000,55635.03000000,2181.15916500,1618858799999,121297335.36484953,108830,1067.91630700,59389469.94874984,0
1618858800000,55635.03000000,56100.00000000,55387.25000000,55930.94000000,2219.58418100,1618862399999,123761194.13492344,65159,1066.08267100,59461881.38725397,0
1618862400000,55930.94000000,56410.00000000,55750.00000000,56130.02000000,2160.19906700,1618865999999,121167086.11459504,57702,1005.09983200,56385307.47179848,0
1618866000000,56130.02000000,56600.00000000,55678.63000000,56245.20000000,1789.10793200,1618869599999,100450420.41401879,68703,961.52312700,54001430.82996658,0
1618869600000,56245.20000000,56348.05000000,55795.95000000,55993.56000000,1428.67667600,1618873199999,80124994.82078866,45763,671.98633300,37692474.81963031,0
1618873200000,55993.56000000,56199.74000000,55517.45000000,55633.14000000,2192.80016300,1618876799999,122309335.32697413,61247,957.04913700,53372967.20367118,0
1618876800000,55633.14000000,55792.15000000,54328.78000000,54631.29000000,5959.82084200,1618880399999,327059611.40767792,145048,2773.71949900,152240757.67082275,0
1618880400000,54631.29000000,55378.42000000,54237.04000000,54764.12000000,3262.76421500,1618883999999,178874714.83863352,106320,1448.67482500,79467739.47867858,0
1618891200000,54764.13000000,55350.28000000,54567.79000000,55258.63000000,1818.06227800,1618894799999,100089289.55651816,56860,941.76090900,51842653.43159880,0
1618894800000,55258.64000000,55486.31000000,54691.87000000,54950.04000000,2658.61753800,1618898399999,146318237.28485813,78451,1170.61067600,64428845.24742373,0
1618898400000,54950.04000000,55189.97000000,53501.01000000,53856.35000000,4276.74323600,1618901999999,232198771.90155635,125727,2148.09317400,116648132.47654644,0
1618902000000,53856.36000000,54431.04000000,53329.96000000,54410.57000000,3889.65360800,1618905599999,209632857.77364441,109894,1985.97068100,107062427.94920126,0
1618905600000,54410.57000000,55313.90000000,54230.38000000,55220.29000000,3227.00617700,1618909199999,176879074.06412945,95317,1651.93952600,90575312.06097847,0
1618909200000,55220.30000000,55433.40000000,54781.59000000,54889.16000000,2858.55335600,1618912799999,157442534.41942731,86005,1376.58682000,75825269.50745810,0
1618912800000,54889.15000000,56239.31000000,54824.81000000,55908.52000000,4372.32248900,1618916399999,243623878.83731711,138676,2324.23917400,129480838.11491188,0
1618916400000,55908.52000000,56419.13000000,55680.64000000,56266.83000000,2774.06053000,1618919999999,155239086.72842777,109934,1405.03285500,78634356.94691169,0
1618920000000,56266.83000000,56290.31000000,55604.73000000,55801.14000000,2705.94434800,1618923599999,151248103.03152539,77318,1264.96896400,70707008.47707107,0
1618923600000,55801.13000000,56320.55000000,55693.69000000,56317.99000000,2723.86699800,1618927199999,152665409.81853556,79334,1406.85911300,78850578.73193017,0
1618927200000,56318.00000000,56455.93000000,55200.00000000,55336.14000000,4285.54439300,1618930799999,239358221.24531480,112482,1962.70201000,109586312.80753181,0
1618930800000,55336.14000000,55567.87000000,54649.58000000,55323.19000000,3870.66336000,1618934399999,213523519.83240932,105594,1908.49117900,105269649.77472358,0
1618934400000,55323.18000000,55798.28000000,55099.63000000,55784.86000000,3801.77306500,1618937999999,210729713.56581092,103952,1782.89999800,98819506.30511071,0
1618938000000,55784.86000000,55935.00000000,55465.15000000,55871.72000000,2436.86756500,1618941599999,135858330.71641437,71226,1060.76087000,59143164.48318538,0
1618941600000,55871.72000000,56500.00000000,55707.69000000,56253.81000000,3648.74096900,1618945199999,204590493.68518726,95265,1724.64630900,96708392.81879867,0
1618945200000,56254.98000000,56782.00000000,56176.02000000,56572.44000000,3592.81465000,1618948799999,202907563.04197830,94004,1845.23881500,104214520.64056267,0
1618948800000,56572.44000000,57076.24000000,56347.84000000,56725.00000000,3872.75890500,1618952399999,219936180.06908267,101511,2074.32482900,117830726.43459601,0
1618952400000,56725.01000000,57020.77000000,56424.25000000,57020.76000000,2491.56773700,1618955999999,141220268.01068974,128389,1275.85693800,72323453.45349991,0
1618956000000,57020.76000000,57050.00000000,56090.00000000,56380.00000000,2308.19090900,1618959599999,130644206.38900729,70109,1063.85107800,60216732.01484973,0
1618959600000,56380.00000000,56573.54000000,56177.97000000,56425.00000000,1908.14498300,1618963199999,107661325.40138054,57404,922.36148500,52040588.75858407,0
1618963200000,56425.00000000,56757.91000000,55582.08000000,55679.99000000,3033.11159400,1618966799999,170656326.07038005,95300,1325.27650500,74585219.08312393,0
1618966800000,55679.99000000,56205.88000000,55332.96000000,56044.20000000,3248.11567500,1618970399999,181036375.04038355,79778,1423.37948900,79335558.23627259,0
1618970400000,56044.75000000,56300.00000000,55894.95000000,56109.73000000,1681.65384000,1618973999999,94291364.40333196,78688,768.87507600,43109433.90456769,0
1618974000000,56109.72000000,56171.39000000,55170.61000000,55204.60000000,2739.02702600,1618977599999,152731473.41732381,75776,1152.32442200,64259372.44451600,0
1618977600000,55204.60000000,55559.35000000,54968.69000000,55386.31000000,2542.38839000,1618981199999,140604495.23734930,110968,1126.19978500,62295627.76693659,0
1618981200000,55386.30000000,55660.00000000,55058.54000000,55408.89000000,2104.54428200,1618984799999,116451485.04842718,60781,968.63691600,53597314.69160584,0
1618984800000,55406.10000000,55822.77000000,55140.17000000,55559.57000000,2166.76806200,1618988399999,120468446.07525494,64318,1059.73548900,58930088.41687265,0
1618988400000,55559.58000000,55717.11000000,55158.31000000,55304.04000000,1874.24885100,1618991999999,103779933.69102446,66277,905.93686700,50168973.97898972,0
1618992000000,55304.04000000,55670.00000000,54757.63000000,55445.49000000,2693.64684700,1618995599999,148742202.01623247,79260,1287.25490200,71108193.42214668,0
1618995600000,55445.48000000,55750.00000000,55279.57000000,55570.01000000,1796.52227100,1618999199999,99818939.57541934,56829,820.46005600,45585318.50701198,0
1618999200000,55570.00000000,55597.49000000,54801.25000000,54916.83000000,3143.87302300,1619002799999,173384957.79495641,99071,1523.86594300,84031419.49908133,0
1619002800000,54916.83000000,55194.69000000,54276.85000000,54563.37000000,3810.85838000,1619006399999,208500285.88911287,142575,1752.97010900,95911590.39697162,0
1619006400000,54563.36000000,55550.00000000,54300.00000000,55433.39000000,3958.92515800,1619009999999,217999246.22809505,97749,2042.40061000,112481378.41799124,0
1619010000000,55433.39000000,55690.00000000,55284.34000000,55569.31000000,2339.29041500,1619013599999,129781104.26313702,75929,1140.80557300,63290076.14743249,0
1619013600000,55569.31000000,56333.00000000,55217.22000000,56182.11000000,3729.52911500,1619017199999,208369587.20974635,99316,2004.04530300,111977303.11014051,0
1619017200000,56182.12000000,56346.70000000,55810.00000000,56153.75000000,3209.72095400,1619020799999,180037114.20086761,88779,1534.76296900,86086184.99427327,0
1619020800000,56149.93000000,56339.98000000,55631.26000000,55743.81000000,2847.01189600,1619024399999,159376083.85809238,87097,1414.61342100,79200655.08161251,0
1619024400000,55743.82000000,55819.52000000,55405.00000000,55526.01000000,2087.56909300,1619027999999,116158897.36362863,66389,1053.56048700,58618333.49631550,0
1619028000000,55526.00000000,55610.90000000,55129.00000000,55306.35000000,1975.14499700,1619031599999,109425208.48573327,64756,1041.29032000,57688466.18006281,0
1619031600000,55306.34000000,55738.14000000,55306.34000000,55478.70000000,1644.94678600,1619035199999,91310408.00680310,60072,854.60627300,47437473.16135027,0
1619035200000,55478.70000000,55481.16000000,54777.00000000,54956.93000000,2590.88780200,1619038799999,142638607.30148462,103073,1282.75312600,70618218.08502682,0
1619038800000,54956.93000000,55378.43000000,54678.82000000,54745.78000000,2222.28740600,1619042399999,122048112.66364737,110555,1140.74795600,62660126.94776348,0
1619042400000,54749.82000000,55030.00000000,53770.00000000,53996.73000000,5969.67399900,1619045999999,324050841.08921537,157171,2638.65702500,143170890.10843652,0
1619046000000,53996.73000000,54337.93000000,53536.02000000,53787.63000000,3575.01104700,1619049599999,192888083.76765608,114439,1925.77087100,103918367.19359188,0
1619049600000,53787.62000000,54275.48000000,53200.00000000,54070.00000000,4850.99459400,1619053199999,260533917.39829734,122164,2429.17093200,130508453.04811206,0
1619053200000,54070.00000000,54638.00000000,53901.00000000,53911.88000000,2802.40734900,1619056799999,152256808.81949511,72415,1359.40049900,73864097.30450569,0
1619056800000,53911.88000000,53958.56000000,52561.00000000,53760.82000000,8567.79016200,1619060399999,455824998.33675105,165036,4015.04223100,213598531.71460527,0
1619060400000,53760.81000000,54150.00000000,53200.00000000,53497.09000000,4439.76592200,1619063999999,238644795.61222379,89998,2152.97431200,115736440.19071312,0
1619064000000,53494.63000000,54356.79000000,53450.00000000,54271.67000000,3142.32866200,1619067599999,169791991.60052696,71458,1517.44131000,82005588.97061539,0
1619067600000,54271.68000000,54621.67000000,54012.98000000,54457.72000000,2655.56867400,1619071199999,144151791.14762908,65254,1421.21420600,77149425.51651296,0
1619071200000,54457.73000000,54850.00000000,54252.38000000,54457.46000000,2858.80565900,1619074799999,156066284.86946110,94151,1259.48603200,68742097.73741579,0
1619074800000,54457.46000000,54597.00000000,54096.08000000,54144.99000000,2482.31291100,1619078399999,134734229.78483730,67676,1217.01885200,66053487.30574927,0
1619078400000,54146.01000000,54254.50000000,53080.00000000,53652.00000000,4910.16101900,1619081999999,263311977.11583512,113935,2366.34804500,126906346.45418236,0
1619082000000,53652.00000000,54350.00000000,53249.02000000,54303.92000000,3317.66849400,1619085599999,178342097.57016869,101111,1609.11465200,86506103.68033921,0
1619085600000,54303.93000000,54444.00000000,53879.07000000,53899.71000000,2761.48187800,1619089199999,149696969.11597580,80989,1305.57910800,70780584.75037429,0
1619089200000,53901.46000000,55223.00000000,53891.21000000,54866.62000000,4204.49950800,1619092799999,230201060.75530571,119960,2133.13329000,116763418.14504773,0
1619092800000,54866.63000000,55521.48000000,54726.34000000,54990.48000000,4357.25056300,1619096399999,240065309.89758169,102997,2176.94574700,119938146.27833158,0
1619096400000,54990.49000000,55280.00000000,54391.56000000,54419.13000000,3368.23297900,1619099999999,184801364.01433600,83830,1707.79040400,93700890.71986735,0
1619100000000,54419.13000000,54861.08000000,54378.29000000,54744.24000000,2611.54775100,1619103599999,142671262.88445135,79358,1339.09709500,73156278.75886458,0
1619103600000,54744.24000000,54843.24000000,54310.04000000,54651.64000000,2376.69761500,1619107199999,129656408.66802136,103829,1199.29080400,65414042.85447069,0
1619107200000,54651.63000000,55166.19000000,54484.34000000,54897.11000000,2559.93491000,1619110799999,140350282.52488051,90667,1313.94988400,72039564.15327302,0
1619110800000,54897.11000000,55018.67000000,53380.00000000,53437.40000000,5143.36591300,1619114399999,278485617.35099775,120510,2243.87531900,121538132.05297499,0
1619114400000,53437.40000000,53682.03000000,52703.47000000,53372.69000000,6566.26205300,1619117999999,349921824.48590441,144219,3218.39719600,171536240.90763628,0
1619118000000,53372.69000000,53550.00000000,52222.17000000,52923.54000000,6231.54923000,1619121599999,329876788.09654218,146495,2950.53353400,156242208.63626827,0
1619121600000,52923.54000000,52932.39000000,51500.00000000,51623.57000000,7619.33987600,1619125199999,397738833.16836052,196150,3593.41777900,187643303.42604602,0
1619125200000,51629.98000000,52102.50000000,50500.00000000,51673.71000000,9587.58986700,1619128799999,492400113.85020948,319530,4425.05992500,227447877.18231378,0
1619128800000,51679.97000000,52234.74000000,51310.34000000,51620.80000000,4319.37074900,1619132399999,223766503.95881410,112629,2229.30700100,115486566.94944881,0
1619132400000,51620.80000000,52221.01000000,51450.01000000,51690.96000000,2921.70499900,1619135999999,151692626.29148584,80260,1367.18331300,70987459.65103732,0
1619136000000,51690.95000000,52131.85000000,51280.52000000,51524.09000000,5265.79844900,1619139599999,272373863.44006046,129168,3090.99841300,159901185.64386218,0
1619139600000,51524.76000000,51725.74000000,49722.22000000,51080.59000000,11667.63216200,1619143199999,593144862.93087132,276379,5428.08513400,276430919.50983045,0
1619143200000,51048.59000000,51427.93000000,48555.00000000,49999.99000000,15482.24435300,1619146799999,771280685.54650646,350744,7339.24206800,365806365.17290897,0
1619146800000,50000.00000000,50435.45000000,49647.20000000,50298.76000000,6932.45962500,1619150399999,346870296.03384614,155372,3497.94364100,175044291.46156749,0
1619150400000,50298.76000000,50572.08000000,49073.61000000,49178.19000000,6054.13170600,1619153999999,300998502.45894930,132970,2869.24444700,142622104.30895333,0
1619154000000,49178.20000000,49937.27000000,48443.01000000,49501.73000000,7362.05596400,1619157599999,362181710.80600178,166846,3495.22824800,172073740.71682570,0
1619157600000,49501.74000000,49528.99000000,48500.00000000,49051.48000000,6941.06681900,1619161199999,339828823.42514712,152276,3488.30375200,170802796.27902010,0
1619161200000,49051.48000000,49500.00000000,47700.00000000,47942.44000000,9913.98652400,1619164799999,480152397.88943588,180045,4353.73252700,211173648.77107340,0
1619164800000,47936.00000000,48858.14000000,47500.00000000,48749.75000000,8238.44131500,1619168399999,397476713.73129335,167954,4244.05017300,204826853.96992472,0
1619168400000,48761.02000000,48783.60000000,47842.61000000,48226.87000000,4383.68661800,1619171999999,212013562.43359856,104562,2162.32205600,104581730.69898821,0
1619172000000,48226.86000000,49665.32000000,48130.03000000,49455.53000000,6387.86203900,1619175599999,314295004.74105965,128432,3080.91687000,151549230.99189876,0
1619175600000,49457.48000000,50269.17000000,49271.03000000,50070.36000000,5122.01107500,1619179199999,255390972.09839665,120212,2514.09795000,125380775.49367640,0
1619179200000,50070.36000000,50300.00000000,49189.43000000,49249.30000000,4048.82532700,1619182799999,201370972.28622787,92049,1911.78482400,95108010.82721773,0
1619182800000,49249.30000000,49470.33000000,48541.00000000,49127.39000000,4762.91508900,1619186399999,233396191.56846145,100181,2533.03977200,124149951.61061971,0
1619186400000,49128.47000000,49943.91000000,48811.57000000,49728.37000000,3247.18768700,1619189999999,160564043.91753360,67033,1609.50960300,79588159.94381527,0
1619190000000,49728.42000000,49935.01000000,48981.00000000,49836.62000000,3752.46262700,1619193599999,185753789.93550090,71735,1721.33130000,85205540.82031154,0
1619193600000,49836.63000000,50126.48000000,49470.26000000,49836.91000000,2928.12790400,1619197199999,145826444.26193509,67016,1349.00243100,67197852.32646320,0
1619197200000,49836.90000000,50115.75000000,49510.42000000,49824.74000000,3000.72162600,1619200799999,149624447.91233520,60762,1450.05894300,72329063.72048489,0
1619200800000,49827.18000000,50777.00000000,49620.02000000,50563.59000000,3088.95444100,1619204399999,155559916.49403386,69045,1494.88621000,75274899.13479768,0
1619204400000,50563.59000000,50920.00000000,50413.51000000,50876.72000000,2743.72832200,1619207999999,139019099.23191746,55220,1219.79447700,61788522.36377440,0
1619208000000,50876.71000000,51301.34000000,50500.00000000,50504.32000000,4892.03383500,1619211599999,249525172.34531013,96630,1826.81749500,93195405.64642790,0
1619211600000,50505.35000000,50950.01000000,50284.38000000,50298.07000000,2481.74863700,1619215199999,125533875.07941256,59451,1240.18336100,62726408.62719749,0
1619215200000,50298.07000000,50720.00000000,50140.00000000,50469.05000000,1802.09820400,1619218799999,90921531.34406435,42644,963.63705600,48618706.82894718,0
1619218800000,50469.12000000,51146.77000000,50469.11000000,51125.14000000,1582.98445100,1619222399999,80458084.40193754,38510,807.71067100,41049817.96508046,0
1619222400000,51110.56000000,51166.22000000,49560.00000000,49864.95000000,4070.24978400,1619225999999,204456995.18338420,79478,1971.61849700,98987229.89385625,0
1619226000000,49864.94000000,50050.00000000,49700.40000000,49724.10000000,1985.66650900,1619229599999,99085659.40313505,37498,1055.96582400,52696400.67646082,0
1619229600000,49724.10000000,50395.15000000,49304.06000000,50067.37000000,2760.26392700,1619233199999,137536840.35085375,50380,1384.05184100,68976026.25465097,0
1619233200000,50067.36000000,50452.37000000,50011.39000000,50109.93000000,1774.44737600,1619236799999,89095116.12980187,33695,868.91183400,43627931.38548960,0
1619236800000,50109.92000000,50631.16000000,49900.00000000,50412.76000000,1752.28505800,1619240399999,88094085.67291391,36907,891.36944800,44810916.42447211,0
1619240400000,50412.76000000,50544.86000000,50175.19000000,50456.09000000,1570.77522200,1619243999999,79111109.19427881,32620,759.46711300,38242741.03082142,0
1619244000000,50456.09000000,50520.57000000,50155.00000000,50210.75000000,1568.53211200,1619247599999,78939077.91447409,37074,724.66661500,36470006.35611267,0
1619247600000,50210.76000000,50210.76000000,49649.70000000,49805.20000000,2570.26754200,1619251199999,128166468.05560516,54102,1325.14156300,66072763.72141435,0
1619251200000,49798.96000000,50217.89000000,49689.09000000,49762.54000000,2105.24902300,1619254799999,105233380.77084328,43139,987.81138300,49369979.81455502,0
1619254800000,49762.54000000,49800.00000000,49424.00000000,49507.07000000,2198.66080800,1619258399999,109038060.42813375,48396,951.31361000,47184435.67464141,0
1619258400000,49507.16000000,49509.27000000,48925.15000000,48991.37000000,3488.11566100,1619261999999,171608263.19558644,84277,1588.05834100,78129082.12022551,0
1619262000000,48991.36000000,49523.00000000,48657.14000000,49073.71000000,4199.52777800,1619265599999,205896574.04456752,87474,1992.36424100,97676548.64593636,0
1619265600000,49072.12000000,49797.61000000,48917.16000000,49549.87000000,3604.04254200,1619269199999,178052610.36933953,61439,1691.40343900,83572454.26586368,0
1619269200000,49554.73000000,49747.48000000,49334.49000000,49554.32000000,2379.40000500,1619272799999,117876881.81569425,38399,951.46229800,47141101.60905637,0
1619272800000,49554.32000000,49554.33000000,49100.00000000,49294.71000000,2039.25537500,1619276399999,100600975.85803388,42458,1033.05083400,50961584.48823318,0
1619276400000,49295.64000000,50360.63000000,48900.00000000,50212.03000000,4195.60365400,1619279999999,208604097.69093694,74320,1879.69827000,93465879.96851042,0
1619280000000,50210.01000000,50300.00000000,49838.72000000,49894.73000000,2004.39463900,1619283599999,100340344.79741614,47179,1033.96001700,51753738.20559010,0
1619283600000,49894.73000000,50159.76000000,49650.00000000,50121.31000000,1581.77960900,1619287199999,78987494.61689566,41617,828.17034600,41364799.57830024,0
1619287200000,50123.44000000,50800.74000000,49986.03000000,50562.06000000,2164.26417900,1619290799999,109386920.51497850,50039,1153.01237600,58264107.28859233,0
1619290800000,50562.05000000,50888.00000000,50562.05000000,50667.75000000,1248.63135500,1619294399999,63325824.48718164,34239,594.85691900,30168292.73168125,0
1619294400000,50667.79000000,50995.00000000,50535.86000000,50930.49000000,1563.71533700,1619297999999,79404295.04403633,38886,836.94523100,42507146.77058964,0
1619298000000,50930.49000000,51000.00000000,50623.01000000,50853.72000000,1255.52696300,1619301599999,63853666.25671897,35941,613.03539400,31183217.81175662,0
1619301600000,50853.71000000,50934.40000000,50223.72000000,50298.84000000,1607.64961700,1619305199999,81342560.61342287,36894,833.45540500,42166891.11932068,0
1619305200000,50292.32000000,50519.75000000,49900.00000000,50047.84000000,1673.20849800,1619308799999,84043700.47043047,38534,832.44216800,41814434.02066662,0
1619308800000,50047.84000000,50302.15000000,49716.41000000,49821.69000000,2241.49560400,1619312399999,112205918.25942019,39669,1218.57316900,61021506.07532135,0
1619312400000,49821.69000000,50306.12000000,49800.00000000,50132.66000000,1304.81959700,1619315999999,65340233.01249284,27413,667.65827900,33436517.13867449,0
1619316000000,50132.66000000,50452.85000000,50120.88000000,50289.01000000,1210.92218900,1619319599999,60867275.73110187,27129,617.31033900,31024512.33127537,0
1619319600000,50289.01000000,50331.16000000,49600.00000000,49615.54000000,1663.77132300,1619323199999,83000342.79895839,33706,788.12715500,39320749.96366281,0
1619323200000,49626.76000000,49705.04000000,49600.24000000,49683.94000000,5.88703400,1619323258146,292226.01345715,224,4.22924500,209956.01047409,0
1619337600000,49683.95000000,50280.00000000,49671.52000000,50086.13000000,920.19312100,1619341199999,46117087.97433939,21258,499.38667600,25025566.29294041,0
1619341200000,50086.77000000,50223.21000000,49161.94000000,49486.62000000,3835.86226300,1619344799999,190061659.66939224,127374,2150.49484400,106513461.91990729,0
1619344800000,49486.62000000,49918.00000000,49179.43000000,49342.51000000,3900.25998700,1619348399999,193203101.60451052,80023,1837.49801600,90974164.69246974,0
1619348400000,49339.75000000,49683.54000000,49248.52000000,49550.73000000,1867.41153500,1619351999999,92382622.01995948,45504,901.38921700,44587002.91747804,0
1619352000000,49550.74000000,49974.65000000,49450.00000000,49859.54000000,2412.98610500,1619355599999,120033917.87212767,56444,1073.38055300,53388886.00289865,0
1619355600000,49861.21000000,50157.46000000,49750.00000000,49872.91000000,2934.15451200,1619359199999,146422750.98839607,61938,1360.62250900,67907796.84308324,0
1619359200000,49872.90000000,50500.00000000,49700.00000000,50335.68000000,2830.29717200,1619362799999,141876152.77893699,65610,1360.99045000,68227953.49782092,0
1619362800000,50335.67000000,50567.91000000,50191.26000000,50257.97000000,2411.06346600,1619366399999,121435382.23724087,72973,1147.09857300,57777101.93188353,0
1619366400000,50257.97000000,50395.49000000,50043.28000000,50395.49000000,1930.64503500,1619369999999,96867169.44977047,59110,1046.88365000,52527643.11878685,0
1619370000000,50395.49000000,50434.00000000,49768.17000000,49921.81000000,2065.13255500,1619373599999,103274522.30964389,70658,945.26621900,47275621.36399164,0
1619373600000,49921.81000000,49949.23000000,49470.00000000,49622.70000000,2454.07313500,1619377199999,121920475.73749445,93426,1278.50322100,63516249.23314066,0
1619377200000,49622.70000000,49785.95000000,49295.09000000,49333.01000000,1782.22428100,1619380799999,88313841.27945547,82870,903.00718300,44759061.06779246,0
1619380800000,49333.01000000,49593.18000000,47900.00000000,48094.68000000,5353.12136900,1619384399999,260540905.54084090,122985,2085.74520400,101661262.94916745,0
1619384400000,48097.99000000,48392.49000000,46930.00000000,47598.87000000,8179.86644300,1619387999999,390027327.49401001,205765,3929.79165300,187391518.28727689,0
1619388000000,47598.87000000,48812.33000000,47507.31000000,48689.03000000,5607.32232100,1619391599999,270346174.30328622,118752,2355.33076700,113422896.79409808,0
1619391600000,48694.09000000,49171.76000000,48500.00000000,49066.77000000,3344.13595700,1619395199999,163329228.11248450,62648,1596.04447200,77951443.09602251,0
1619395200000,49066.76000000,50989.00000000,48753.44000000,50900.00000000,6885.23110200,1619398799999,345383279.94692522,123696,3694.88777700,185343645.91743539,0
1619398800000,50899.99000000,51983.56000000,50437.37000000,51920.39000000,6233.06016700,1619402399999,319893072.71239367,111379,3397.02436500,174305465.13958637,0
1619402400000,51920.39000000,52500.00000000,51698.09000000,51969.24000000,5057.53079000,1619405999999,263379177.17668101,93589,2575.99746500,134145181.50614728,0
1619406000000,51961.34000000,52427.97000000,51833.31000000,52398.99000000,3147.61493700,1619409599999,164144680.08314364,69713,1517.81046300,79138152.91907985,0
1619409600000,52398.99000000,52722.35000000,52000.00000000,52299.99000000,3111.16245400,1619413199999,162645343.66040033,73269,1612.27485100,84288757.46096563,0
1619413200000,52300.00000000,52579.91000000,52051.06000000,52535.23000000,2571.79270600,1619416799999,134576904.04673785,54916,1347.78060500,70542288.72905051,0
1619416800000,52535.23000000,53080.00000000,52421.23000000,52832.00000000,3992.44720500,1619420399999,210762520.88976756,104784,2077.63671400,109693706.35919844,0
1619420400000,52831.99000000,52969.35000000,52445.48000000,52801.37000000,3307.19286400,1619423999999,174313043.79367701,113271,1627.65292700,85794993.06377189,0
1619424000000,52801.37000000,52981.07000000,52507.41000000,52584.19000000,2382.14606100,1619427599999,125508794.77366914,67123,1169.43806400,61619052.20343702,0
1619427600000,52584.19000000,53544.68000000,52275.00000000,53450.04000000,4242.61229900,1619431199999,224337120.00921473,106589,2276.26124600,120357348.43490162,0
1619431200000,53450.04000000,53530.29000000,53119.01000000,53217.03000000,3124.22533400,1619434799999,166610405.87942895,77065,1420.12944400,75741828.74712160,0
1619434800000,53217.03000000,53685.00000000,53217.03000000,53598.39000000,3308.46177000,1619438399999,176936272.22041873,74256,1778.73573700,95127880.20689280,0
1619438400000,53598.39000000,53950.00000000,53407.82000000,53484.75000000,4131.43057400,1619441999999,221758163.63911365,128400,1945.52304700,104429029.28124686,0
1619442000000,53484.74000000,53894.61000000,53200.00000000,53659.52000000,3680.50220800,1619445599999,197205379.84554531,100452,1626.08440000,87123276.91396071,0
1619445600000,53657.33000000,53844.19000000,53354.38000000,53545.87000000,2570.54340300,1619449199999,137747913.23342922,72538,1148.41482400,61541242.66665357,0
1619449200000,53545.87000000,53700.02000000,53239.69000000,53571.12000000,2105.31803900,1619452799999,112644369.93228084,59532,982.58628300,52571685.89699547,0
1619452800000,53571.13000000,53757.97000000,52868.07000000,53284.61000000,3930.72560600,1619456399999,209291718.88636179,138957,1924.07171000,102438997.20537232,0
1619456400000,53284.60000000,54356.62000000,53276.75000000,54034.75000000,3853.41997300,1619459999999,208166510.26074873,93515,1920.05418600,103691161.89983066,0
1619460000000,54034.74000000,54284.46000000,53880.27000000,54245.87000000,2461.23535200,1619463599999,133217585.64973368,69663,1117.71701300,60493468.26343093,0
1619463600000,54245.87000000,54300.00000000,53702.08000000,54036.19000000,3319.13491000,1619467199999,178955183.17670430,60385,1497.41566200,80751445.14923569,0
1619467200000,54038.21000000,54040.00000000,53179.68000000,53180.00000000,3491.70833200,1619470799999,186719829.52879448,68693,1577.38983600,84350078.14588204,0
1619470800000,53180.01000000,53478.00000000,52600.36000000,53363.54000000,4705.66633200,1619474399999,249034645.21632502,134283,2527.00390100,133719531.36293648,0
1619474400000,53363.53000000,54250.00000000,52857.14000000,53582.45000000,2906.48118500,1619477999999,156014986.08677486,92419,1508.50481000,80985561.93185547,0
1619478000000,53582.45000000,54050.08000000,53451.12000000,54001.39000000,1791.15852100,1619481599999,96441602.74911732,86057,913.54141900,49181727.45032478,0
1619481600000,54001.38000000,54160.61000000,53519.00000000,53657.36000000,2201.19634400,1619485199999,118420311.57019759,68434,1074.55270200,57803537.50810700,0
1619485200000,53657.35000000,53838.58000000,53571.88000000,53772.23000000,1682.44912900,1619488799999,90345443.10636145,49584,840.82362500,45150668.26090175,0
1619488800000,53772.23000000,54000.00000000,53728.68000000,53812.01000000,1926.61319800,1619492399999,103794651.87458235,45404,848.38906000,45711253.12257945,0
1619492400000,53812.00000000,53827.34000000,53267.71000000,53460.30000000,1956.12806700,1619495999999,104762769.86878598,49283,789.59406000,42298304.94436707,0
1619496000000,53460.30000000,53591.51000000,53222.00000000,53456.85000000,1698.39988600,1619499599999,90716503.42185768,42648,743.60076600,39719620.23957774,0
1619499600000,53456.85000000,53970.00000000,53405.82000000,53918.30000000,1911.65220700,1619503199999,102911018.70040400,49658,902.02033500,48560792.96656796,0
1619503200000,53918.30000000,54933.74000000,53898.61000000,54700.34000000,4568.14634800,1619506799999,249373832.95689467,102236,2160.95441200,117854681.35046943,0
1619506800000,54700.35000000,54879.72000000,54317.13000000,54545.01000000,2343.16794700,1619510399999,128036214.27688103,61827,1085.93571700,59340799.86819591,0
1619510400000,54545.00000000,54986.96000000,54349.77000000,54430.17000000,2402.51101700,1619513999999,131278127.28974631,75515,1188.27691500,64931504.44357335,0
1619514000000,54430.25000000,54688.49000000,54248.92000000,54487.04000000,1823.95033900,1619517599999,99454964.06580496,81933,1002.97883100,54691142.57369890,0
1619517600000,54487.05000000,54782.70000000,54426.66000000,54683.34000000,2148.38450000,1619521199999,117265006.99816473,54437,1070.97167300,58456390.46718980,0
1619521200000,54688.72000000,55242.32000000,54625.31000000,55152.43000000,3287.14849200,1619524799999,180493525.67453505,110555,1505.07653100,82681851.31240638,0
1619524800000,55152.43000000,55281.16000000,54736.78000000,54838.53000000,2259.38840100,1619528399999,124238125.59225864,64807,1081.23810700,59460219.64095593,0
1619528400000,54838.53000000,55040.83000000,54400.00000000,54726.35000000,2590.97511600,1619531999999,141817316.01464386,68808,1131.75520800,61949238.60546778,0
1619532000000,54726.34000000,55068.91000000,54258.32000000,54953.92000000,4785.50823400,1619535599999,261829029.61671074,128300,2227.81040200,121877949.97248833,0
1619535600000,54953.27000000,55300.00000000,54820.38000000,54981.87000000,2714.54312800,1619539199999,149293186.65500728,74737,1402.59435400,77149849.62163776,0
1619539200000,54981.86000000,55081.61000000,54545.64000000,54663.28000000,2348.67586400,1619542799999,128794610.78997724,62831,1066.15173900,58474452.16957059,0
1619542800000,54663.28000000,54933.45000000,54258.40000000,54875.62000000,2203.98910800,1619546399999,120529782.27161349,56363,1038.42091800,56792423.23647976,0
1619546400000,54875.63000000,54991.45000000,54624.76000000,54960.01000000,1564.57787500,1619549999999,85780447.89563518,73301,667.76620100,36610784.55626535,0
1619550000000,54960.01000000,54976.49000000,54613.68000000,54761.70000000,1371.28691100,1619553599999,75121933.96144811,41763,664.80914300,36417759.53065474,0
1619553600000,54761.70000000,55183.33000000,54761.70000000,55133.88000000,1467.82499400,1619557199999,80640935.63212491,54562,761.20388500,41827365.72470492,0
1619557200000,55133.88000000,55460.00000000,54818.48000000,55275.29000000,1717.62092000,1619560799999,94821947.70715649,60134,1042.36459200,57574669.39684549,0
1619560800000,55275.29000000,55339.42000000,54875.36000000,54944.72000000,1395.93566500,1619564399999,76931431.06758295,44843,655.09100300,36103972.01591863,0
1619564400000,54944.72000000,55049.97000000,54738.43000000,55011.97000000,1693.96098500,1619567999999,93068211.35861503,46703,678.69445000,37292569.64771215,0
1619568000000,55011.97000000,55466.31000000,54967.38000000,55384.61000000,2648.20534300,1619571599999,146267248.64434072,66802,1173.38555100,64817000.53868190,0
1619571600000,55384.61000000,55738.00000000,55280.01000000,55471.20000000,2372.78885100,1619575199999,131811804.48636979,63846,1224.54465200,68026245.57568904,0
1619575200000,55471.20000000,55629.67000000,55173.20000000,55189.99000000,2237.14431600,1619578799999,124090156.60802710,47030,999.12451100,55407189.22834775,0
1619578800000,55190.00000000,55276.76000000,54769.42000000,54774.05000000,2477.08325700,1619582399999,136366301.46903153,77821,959.64361800,52832603.12918830,0
1619582400000,54774.05000000,54995.07000000,54545.00000000,54820.54000000,1616.61631600,1619585999999,88657559.83565111,74795,721.40069800,39567103.27790469,0
1619586000000,54820.54000000,54938.40000000,54400.00000000,54594.50000000,1973.10863900,1619589599999,107770750.40098553,66495,871.86255000,47628774.52511742,0
1619589600000,54599.24000000,54628.65000000,53813.16000000,54144.18000000,4867.74196600,1619593199999,263419901.54401450,166075,2392.93831300,129468837.00969767,0
1619593200000,54144.18000000,54550.78000000,54040.01000000,54255.98000000,1991.68670700,1619596799999,108174602.22060557,77024,959.09895800,52080070.17709384,0
1619596800000,54255.98000000,54535.51000000,54055.83000000,54063.23000000,1803.60307800,1619600399999,97936694.19399328,42460,969.67981800,52650452.32046530,0
1619600400000,54063.23000000,54420.86000000,53917.64000000,54215.31000000,2263.80407700,1619603999999,122554515.00309516,89666,1207.28088600,65359644.96684204,0
1619604000000,54215.30000000,54476.26000000,54102.35000000,54413.56000000,1337.22243300,1619607599999,72648531.50144873,54739,640.14738400,34776765.69665568,0
1619607600000,54413.57000000,55087.85000000,54411.81000000,54853.26000000,3066.76665800,1619611199999,168140906.92988714,103484,1468.70412500,80529712.67011776,0
1619611200000,54853.26000000,55327.00000000,54762.42000000,55175.25000000,2451.40222900,1619614799999,135192959.93883696,79954,1276.49107500,70389502.49680394,0
1619614800000,55175.25000000,55195.35000000,54625.00000000,54780.00000000,2012.45478600,1619618399999,110335551.58554829,70353,954.15074700,52310284.21775710,0
1619618400000,54780.01000000,54917.29000000,54460.41000000,54489.22000000,1854.24000200,1619621999999,101347488.30016761,70167,952.93169800,52089062.57924151,0
1619622000000,54489.21000000,54611.27000000,54111.11000000,54338.14000000,2069.03182600,1619625599999,112435959.98544880,57649,953.25086300,51803405.17303615,0
1619625600000,54338.14000000,54775.00000000,54245.33000000,54704.76000000,1719.33283900,1619629199999,93745992.44566226,54845,828.40300300,45177193.52711804,0
1619629200000,54704.75000000,54975.45000000,54523.00000000,54838.72000000,1391.81702700,1619632799999,76195098.77374273,46433,675.64975900,36990109.34258977,0
1619632800000,54838.73000000,55070.00000000,54643.45000000,54933.76000000,1667.37025000,1619636399999,91521300.86696165,71780,884.12138800,48534054.17283226,0
1619636400000,54933.75000000,55432.00000000,54724.91000000,55411.97000000,1761.29631000,1619639999999,96833238.51077865,54668,931.60345800,51239115.22728216,0
1619640000000,55407.03000000,56428.00000000,54159.00000000,54369.08000000,7215.86203200,1619643599999,398476398.11660945,222952,3688.75973500,203901346.01754164,0
1619643600000,54369.08000000,54884.00000000,54002.00000000,54801.34000000,1809.98240300,1619647199999,98557220.83923648,90561,865.08006800,47127943.06922975,0
1619647200000,54801.33000000,54838.43000000,54311.00000000,54466.72000000,1309.96715100,1619650799999,71479130.58784659,42676,594.33825700,32430782.23082527,0
1619650800000,54469.96000000,54886.63000000,54363.86000000,54846.22000000,1211.93051900,1619654399999,66283474.71838807,37767,569.44230700,31141717.84526308,0
1619654400000,54846.23000000,55195.84000000,54673.96000000,54720.07000000,1873.43885000,1619657999999,102917751.05460547,83727,841.45529600,46219431.33456425,0
1619658000000,54720.07000000,54775.98000000,54415.37000000,54567.68000000,1669.78423200,1619661599999,91120003.13730267,51413,794.73456900,43370175.99641751,0
1619661600000,54567.68000000,54752.12000000,54306.01000000,54575.94000000,1729.97186000,1619665199999,94284399.72796524,56048,860.73155600,46910734.54193332,0
1619665200000,54575.93000000,54632.58000000,54046.33000000,54265.10000000,1854.69699900,1619668799999,100779374.81886303,52961,920.19964700,49997111.11861128,0
1619668800000,54265.10000000,54265.10000000,53510.00000000,53564.94000000,3064.68402400,1619672399999,165163667.41084719,78081,1216.84069200,65588504.31811082,0
1619672400000,53564.94000000,53976.19000000,53482.22000000,53896.92000000,2134.21785300,1619675999999,114771748.95644021,50280,1077.88751700,57984072.14256078,0
1619676000000,53896.92000000,54493.87000000,53856.49000000,54372.84000000,2055.55705800,1619679599999,111536601.36315871,84944,991.40453500,53787032.68623908,0
1619679600000,54372.84000000,54486.45000000,54255.00000000,54465.14000000,1478.35121900,1619683199999,80388505.20502517,68517,741.00544800,40293942.05813695,0
1619683200000,54465.27000000,54467.99000000,53850.00000000,53929.29000000,2319.63632000,1619686799999,125379263.40718695,62823,1030.93629300,55718088.28144043,0
1619686800000,53929.28000000,54739.43000000,53759.98000000,54541.01000000,2798.33378200,1619690399999,152302985.95108700,98228,1382.88593500,75262587.08172170,0
1619690400000,54540.01000000,54689.48000000,54338.33000000,54428.04000000,1736.13906000,1619693999999,94625878.17455963,77712,904.13104800,49278382.97990622,0
1619694000000,54428.04000000,54546.33000000,54105.22000000,54300.16000000,1855.19598000,1619697599999,100740551.13634508,76325,844.85668100,45881927.96692829,0
1619697600000,54300.16000000,54531.89000000,54159.47000000,54330.01000000,2002.78114500,1619701199999,108903744.32896834,57356,1039.80626900,56544292.99736422,0
1619701200000,54330.01000000,54404.59000000,53560.00000000,53606.03000000,3125.20944400,1619704799999,168444811.17004847,130274,1386.77076200,74737712.08220402,0
1619704800000,53606.03000000,53913.78000000,53508.00000000,53682.26000000,2505.83072300,1619708399999,134551012.91526033,115566,1248.84391300,67057852.71437336,0
1619708400000,53682.26000000,53912.83000000,53303.68000000,53703.11000000,2704.68893600,1619711999999,145220021.95558292,76885,1328.61451400,71353232.64335910,0
1619712000000,53703.11000000,53816.19000000,52950.00000000,52972.00000000,3351.66643100,1619715599999,178771149.73031783,94867,1560.05014200,83219474.87052946,0
1619715600000,52972.00000000,53183.72000000,52700.00000000,52742.95000000,3725.62006200,1619719199999,197176897.83778359,111240,1976.39751500,104591455.53382671,0
1619719200000,52742.98000000,53039.27000000,52476.69000000,52928.54000000,2690.75574600,1619722799999,141805908.29279355,85209,1366.17788800,72008824.86319173,0
1619722800000,52935.72000000,53036.79000000,52800.00000000,52860.02000000,1452.03056300,1619726399999,76862579.74978109,48118,717.09839800,37957947.17049256,0
1619726400000,52860.02000000,53337.07000000,52330.94000000,52981.71000000,2843.60775300,1619729999999,150247886.82950067,75610,1332.69574000,70419097.11685057,0
1619730000000,52977.71000000,53363.99000000,52808.05000000,53329.20000000,1120.14027600,1619733599999,59405842.62251810,45886,560.81785900,29737915.99174593,0
1619733600000,53329.20000000,53437.49000000,53101.61000000,53387.35000000,1078.31329000,1619737199999,57445784.46620021,39515,547.75102200,29181719.90109535,0
1619737200000,53387.35000000,53650.63000000,53300.00000000,53555.00000000,1315.36784900,1619740799999,70373965.23389983,42091,667.65066300,35719651.54093586,0
1619740800000,53555.00000000,53816.36000000,53013.01000000,53386.46000000,2623.12036000,1619744399999,140223862.70755380,77154,1257.51099100,67225693.18984190,0
1619744400000,53386.47000000,53636.36000000,53183.27000000,53395.09000000,1924.99994700,1619747999999,102738208.25967846,55278,1038.13006500,55404156.69516840,0
1619748000000,53395.09000000,53617.07000000,53331.48000000,53520.42000000,1530.52833100,1619751599999,81863782.66795524,45199,714.09418600,38190430.52919768,0
1619751600000,53520.42000000,53773.08000000,53421.40000000,53679.03000000,2057.21718000,1619755199999,110305556.35413966,58158,971.87523900,52113376.80748434,0
1619755200000,53679.04000000,54200.00000000,53673.05000000,54124.35000000,2911.58573900,1619758799999,157282176.06462946,65939,1490.08701900,80488683.76565471,0
1619758800000,54124.35000000,54300.00000000,53914.73000000,54266.56000000,2529.30432700,1619762399999,136849613.97178890,80339,1385.09495500,74945588.16219299,0
1619762400000,54266.56000000,54450.00000000,54161.58000000,54415.00000000,1981.98655000,1619765999999,107640820.56759667,79344,1072.58888600,58249516.21303954,0
1619766000000,54415.00000000,54558.80000000,54250.92000000,54343.11000000,2243.08612600,1619769599999,121979196.28457171,114289,1199.51894800,65237183.93419156,0
1619769600000,54343.11000000,54672.31000000,54108.80000000,54526.61000000,1830.73100500,1619773199999,99556299.68709666,62882,922.68664200,50184422.37126365,0
1619773200000,54526.60000000,54792.33000000,54305.00000000,54318.08000000,2470.60093300,1619776799999,134775943.03205989,71415,1247.30139800,68045111.95578633,0
1619776800000,54317.82000000,54498.98000000,54100.00000000,54164.67000000,1833.54809900,1619780399999,99665684.33412583,81975,887.67968300,48255416.61906233,0
1619780400000,54164.67000000,54377.97000000,54051.11000000,54230.63000000,1728.18153600,1619783999999,93704594.93259494,80406,896.70622500,48620063.52695405,0
1619784000000,54230.64000000,54738.96000000,54170.89000000,54655.81000000,2294.57296700,1619787599999,125070477.88965114,69523,1236.68510700,67409683.41094841,0
1619787600000,54655.81000000,55990.00000000,54409.70000000,55989.31000000,6279.54733000,1619791199999,346789777.90224295,156432,3519.05273700,194427055.16061974,0
1619791200000,55989.31000000,56308.16000000,55736.24000000,55952.19000000,6046.65200900,1619794799999,338985126.68003910,172750,3290.77882400,184501141.57755603,0
1619794800000,55952.19000000,57258.15000000,55952.19000000,57180.06000000,7194.74996000,1619798399999,407921312.78635586,218255,3855.55313700,218599152.36869369,0
1619798400000,57180.05000000,57385.00000000,56394.22000000,56707.28000000,5269.86987300,1619801999999,300397185.43060109,166158,2583.49841000,147263826.53492938,0
1619802000000,56707.27000000,56810.00000000,56277.39000000,56546.79000000,2866.94625600,1619805599999,162214209.56715099,126235,1531.28481700,86636892.35449045,0
1619805600000,56546.79000000,57055.74000000,56521.46000000,56857.47000000,2135.46555000,1619809199999,121198692.35060591,66462,1063.82013500,60368834.88155785,0
1619809200000,56857.48000000,57048.00000000,56780.47000000,57007.38000000,1584.40505900,1619812799999,90177235.05691807,57523,742.27838800,42247373.50856527,0
1619812800000,57007.38000000,57032.15000000,56374.21000000,56757.34000000,2015.56343500,1619816399999,114444255.65066757,75360,1002.87317300,56949309.66748189,0
1619816400000,56757.34000000,57184.27000000,56646.97000000,56976.53000000,1302.52107100,1619819999999,74103411.01620861,92477,691.55837700,39349312.24707058,0
1619820000000,56976.53000000,57427.09000000,56887.26000000,57119.75000000,2203.26179000,1619823599999,125892259.16876583,98987,1264.49166500,72262210.04712769,0
1619823600000,57119.76000000,57963.00000000,57090.80000000,57694.27000000,3720.46461200,1619827199999,214407690.37638121,95108,1768.98008000,101892100.69529955,0
1619827200000,57697.25000000,58088.00000000,57421.05000000,57811.42000000,3480.44951600,1619830799999,201401665.20246092,120522,1653.36720000,95686049.09968617,0
1619830800000,57809.99000000,58456.52000000,57470.77000000,58450.00000000,2988.38063400,1619834399999,173264664.72624272,120059,1576.62929400,91485680.08027195,0
1619834400000,58450.00000000,58458.07000000,57931.89000000,58100.00000000,2232.49915200,1619837999999,129956220.76719902,87437,1055.27609000,61418506.68928865,0
1619838000000,58100.01000000,58248.54000000,58031.86000000,58178.67000000,1395.61109800,1619841599999,81171051.60582192,43427,567.50707200,33002596.76737897,0
1619841600000,58177.59000000,58245.33000000,57687.04000000,58052.37000000,2019.99844100,1619845199999,117113247.74500260,96882,855.99904700,49640594.95938601,0
1619845200000,58052.37000000,58422.31000000,57896.85000000,58134.44000000,1754.77938700,1619848799999,102059930.53506060,52131,879.01554400,51115682.85018145,0
1619848800000,58134.44000000,58239.64000000,57837.00000000,57894.91000000,1330.62420300,1619852399999,77218596.83523998,44639,642.10721700,37260278.97362123,0
1619852400000,57894.90000000,58036.08000000,57585.55000000,57725.14000000,1624.49421700,1619855999999,93974980.47694826,54289,805.39884500,46592957.99047781,0
1619856000000,57725.14000000,57930.00000000,57450.63000000,57450.63000000,2063.76279600,1619859599999,119040435.50698021,64998,958.48552300,55284551.72663908,0
1619859600000,57450.63000000,57851.35000000,57116.16000000,57492.99000000,2610.64791600,1619863199999,149972545.18494764,115730,1297.51021900,74543068.18669064,0
1619863200000,57492.99000000,57666.66000000,57335.75000000,57384.00000000,1270.11978700,1619866799999,72996206.46132240,92162,697.78590700,40104161.03354228,0
1619866800000,57384.00000000,57834.37000000,57383.33000000,57816.90000000,1245.51622900,1619870399999,71816915.66122686,47630,643.47638100,37104827.80615957,0
1619870400000,57816.91000000,58043.01000000,57673.00000000,57764.15000000,1804.40644900,1619873999999,104411639.63635862,78012,898.39563000,51991589.52459844,0
1619874000000,57764.15000000,58005.09000000,57525.00000000,57611.00000000,1688.84288000,1619877599999,97535842.88031223,89961,842.40930600,48655883.52701783,0
1619877600000,57613.10000000,57681.00000000,57220.67000000,57430.78000000,1778.75684400,1619881199999,102191958.23218960,92633,851.21010200,48904516.53165615,0
1619881200000,57430.79000000,57500.00000000,56956.14000000,57356.58000000,2104.61355400,1619884799999,120502445.54070177,118536,983.74369400,56333697.74057918,0
1619884800000,57356.59000000,57712.69000000,57218.00000000,57495.59000000,1801.17963300,1619888399999,103446453.88972953,62824,871.69569900,50069441.04445287,0
1619888400000,57495.60000000,57767.00000000,57492.78000000,57569.99000000,1620.87320700,1619891999999,93422430.04823987,58318,774.12991100,44617643.66077579,0
1619892000000,57567.34000000,57650.00000000,57400.35000000,57610.52000000,1179.34856100,1619895599999,67830126.05448022,49137,514.66020200,29600423.35153939,0
1619895600000,57610.51000000,57998.97000000,57444.03000000,57770.31000000,1757.35549500,1619899199999,101482017.16773358,63905,944.82662900,54567798.55724959,0
1619899200000,57770.32000000,57877.39000000,57641.50000000,57679.99000000,1187.49349700,1619902799999,68592041.76962054,45882,529.20310700,30565113.81264091,0
1619902800000,57680.00000000,57690.00000000,57372.01000000,57451.58000000,1247.75219200,1619906399999,71821313.30676810,55646,544.20836700,31327118.11511635,0
1619906400000,57451.57000000,57716.27000000,57243.65000000,57657.75000000,1203.54005700,1619909999999,69251974.98918444,44789,600.24349100,34540063.10633869,0
1619910000000,57660.31000000,57939.00000000,57580.70000000,57800.37000000,1209.30609100,1619913599999,69868250.61874917,43464,587.52574900,33942726.87843447,0
1619913600000,57797.35000000,57911.02000000,57371.12000000,57442.25000000,1595.86368300,1619917199999,91870711.05610250,63810,710.85897100,40921750.98460371,0
1619917200000,57442.25000000,57488.04000000,57275.00000000,57415.60000000,1386.91281100,1619920799999,79581126.78340471,47692,671.05592000,38504573.34732093,0
1619920800000,57415.60000000,57700.00000000,57415.60000000,57650.00000000,819.29079700,1619924399999,47198882.35007909,37815,412.27033500,23749998.24278670,0
1619924400000,57650.00000000,57694.99000000,56323.66000000,56450.19000000,3407.91929700,1619927999999,193719458.36672454,104167,1587.43373600,90237697.60905956,0
1619928000000,56450.19000000,56930.98000000,56171.31000000,56905.68000000,2786.08700200,1619931599999,157605012.86468333,99833,1407.36614400,79604332.87912649,0
1619931600000,56905.68000000,57129.00000000,56612.29000000,56902.07000000,1189.17985100,1619935199999,67660047.40627836,49073,600.32436900,34162085.43803908,0
1619935200000,56902.07000000,57034.19000000,56686.00000000,56879.99000000,785.47169400,1619938799999,44680276.42170553,46683,394.68378500,22449086.04071377,0
1619938800000,56881.33000000,56988.00000000,56404.31000000,56633.02000000,1376.83482100,1619942399999,77995726.42725475,51674,659.77966300,37380422.13435793,0
1619942400000,56633.03000000,56766.63000000,56156.00000000,56525.23000000,1700.11311400,1619945999999,95942647.68039340,71393,818.92694000,46221459.48910864,0
1619946000000,56525.23000000,56650.00000000,56035.25000000,56450.00000000,2403.85841100,1619949599999,135266350.12878354,72146,1246.81141800,70159266.89732349,0
1619949600000,56450.00000000,57000.00000000,56385.16000000,56831.67000000,1903.11951600,1619953199999,107919835.17539970,53870,1034.13797500,58651411.78530680,0
1619953200000,56831.67000000,57090.00000000,56543.25000000,57090.00000000,1173.26895200,1619956799999,66609748.01841626,44608,564.90030900,32072997.39551938,0
1619956800000,57090.00000000,57286.96000000,56700.01000000,56839.66000000,1644.71494000,1619960399999,93637964.26675587,59589,801.58674500,45640088.11339883,0
1619960400000,56839.66000000,56903.74000000,56451.01000000,56679.85000000,1194.66056800,1619963999999,67746384.26367628,55501,561.76099200,31858159.29580485,0
1619964000000,56680.84000000,56999.00000000,56660.00000000,56823.52000000,1150.50579000,1619967599999,65406188.63448440,45845,571.58859100,32494914.67660235,0
1619967600000,56823.51000000,56846.92000000,56231.55000000,56595.20000000,1984.99631400,1619971199999,112419083.07397810,60061,1030.35004200,58355578.08714562,0
1619971200000,56595.20000000,56777.00000000,56317.59000000,56557.80000000,1409.12692200,1619974799999,79754516.27742284,59540,701.69230800,39716578.29735991,0
1619974800000,56557.81000000,56843.78000000,56468.63000000,56779.99000000,1123.45409800,1619978399999,63654819.02155532,45650,602.28086100,34122617.50521610,0
1619978400000,56780.00000000,56899.99000000,56700.00000000,56840.45000000,1163.85583900,1619981999999,66092234.84228788,45438,541.91902900,30777243.43746160,0
1619982000000,56840.44000000,56968.56000000,56546.47000000,56836.40000000,1320.49510200,1619985599999,74935754.79600876,49053,670.03801600,38028952.99117995,0
1619985600000,56836.39000000,57000.00000000,56666.67000000,56994.00000000,1154.02130900,1619989199999,65587408.39658683,44523,580.70439800,33008097.44675688,0
1619989200000,56994.99000000,57141.05000000,56615.05000000,56649.99000000,1628.93869100,1619992799999,92741543.38092892,64325,789.09404200,44931144.90432530,0
1619992800000,56649.98000000,56745.70000000,56212.00000000,56382.10000000,1696.69206600,1619996399999,95798074.58228022,64438,801.71100900,45274636.45895840,0
1619996400000,56382.10000000,56600.50000000,56309.32000000,56578.21000000,813.49727500,1619999999999,45939436.22443570,34911,411.61623800,23246538.98168163,0
1620000000000,56578.21000000,57600.00000000,56525.00000000,57407.86000000,2646.72904100,1620003599999,151416158.41004776,81128,1321.47709900,75595225.97146362,0
1620003600000,57407.85000000,58289.99000000,57359.28000000,58042.82000000,2551.48309300,1620007199999,147582606.63670009,90046,1379.07256300,79777703.41394331,0
1620007200000,58042.83000000,58249.99000000,57850.23000000,58060.48000000,1823.36216200,1620010799999,105882925.89806594,54346,837.11386000,48615374.31009735,0
1620010800000,58060.48000000,58240.69000000,57768.67000000,57925.80000000,2374.71673300,1620014399999,137811688.08132131,54253,1072.56812000,62247218.97374483,0
1620014400000,57925.79000000,58044.09000000,57696.70000000,57820.64000000,1382.12806400,1620017999999,80013601.48816361,44559,744.46211600,43096720.01531442,0
1620018000000,57820.64000000,58110.00000000,57794.17000000,57938.86000000,2038.54737400,1620021599999,118120648.30764894,51228,1079.02631300,62517895.52695711,0
1620021600000,57938.86000000,58049.83000000,57860.02000000,57945.55000000,1706.15744900,1620025199999,98888713.68846299,87564,867.98287500,50309729.18735669,0
1620025200000,57945.55000000,58848.00000000,57814.34000000,58787.87000000,4220.13936800,1620028799999,246777717.06234971,146109,2294.82763400,134150469.55201867,0
1620028800000,58787.88000000,58981.44000000,58617.00000000,58764.07000000,2633.32516800,1620032399999,154752730.49016771,79931,1177.54404800,69209381.58710918,0
1620032400000,58764.08000000,58804.45000000,58277.12000000,58409.73000000,2782.86138500,1620035999999,162819807.52966497,77692,1437.24948500,84087229.23913587,0
1620036000000,58409.91000000,58620.87000000,58344.97000000,58467.42000000,1876.01673700,1620039599999,109669819.73707500,66480,1058.11656200,61857324.38140858,0
1620039600000,58467.42000000,58965.19000000,58464.44000000,58657.63000000,2075.95103300,1620043199999,121960836.52462620,80455,993.80299400,58385645.60202265,0
1620043200000,58657.64000000,58770.00000000,58293.49000000,58558.27000000,1868.05306800,1620046799999,109383604.99352554,108791,956.39061700,55996392.49296566,0
1620046800000,58558.26000000,58645.09000000,57260.00000000,57697.33000000,3671.85760700,1620050399999,213192963.74439558,114894,1765.23091600,102487674.13906118,0
1620050400000,57696.52000000,58199.00000000,57600.00000000,57777.33000000,2873.98734700,1620053999999,166375065.44378340,81650,1341.42091600,77649464.76061868,0
1620054000000,57777.33000000,58020.21000000,57379.57000000,57601.83000000,2821.83567000,1620057599999,162987638.02944176,112716,1212.06533200,70009754.51639352,0
1620057600000,57603.33000000,57957.10000000,57169.00000000,57693.73000000,2868.97126900,1620061199999,165275722.42328171,123304,1454.41840900,83813231.73461857,0
1620061200000,57693.98000000,58170.00000000,57579.26000000,57958.60000000,2153.65446800,1620064799999,124703567.58306272,103447,1113.98749900,64501764.76170133,0
1620064800000,57958.60000000,58084.60000000,57745.90000000,57764.42000000,1840.54776500,1620068399999,106545407.62882838,65626,905.85369500,52437802.46462832,0
1620068400000,57764.42000000,57764.43000000,57326.01000000,57564.87000000,1904.06989300,1620071999999,109554450.31414546,76078,923.64190000,53142270.05917427,0
1620072000000,57564.86000000,57575.05000000,56602.73000000,56783.94000000,3198.86783000,1620075599999,182541407.06173947,141350,1523.25041600,86943456.85192890,0
1620075600000,56783.93000000,57163.26000000,56435.00000000,57110.25000000,2158.01867900,1620079199999,122592012.61666505,115885,1076.45905800,61164028.90404317,0
1620079200000,57110.24000000,57421.61000000,56723.01000000,57292.88000000,2249.03493000,1620082799999,128413962.13162172,85216,1133.14806800,64711621.81556395,0
1620082800000,57292.88000000,57457.12000000,56885.92000000,57169.39000000,1929.61515300,1620086399999,110341486.80259575,59380,866.94503800,49578793.89699486,0
1620086400000,57169.39000000,57200.00000000,54580.00000000,55291.71000000,6665.08464600,1620089999999,373777145.02323799,203492,3036.85936600,170635132.18856961,0
1620090000000,55294.47000000,55846.68000000,55100.00000000,55682.71000000,4610.94771900,1620093599999,255893176.59333008,132467,2178.97176900,120943964.14327670,0
1620093600000,55682.71000000,56012.49000000,55447.73000000,55695.16000000,3115.89077700,1620097199999,173713662.42227589,82687,1501.28605000,83705308.17589185,0
1620097200000,55695.15000000,55959.79000000,55231.27000000,55452.17000000,2585.97508900,1620100799999,143848624.13102391,69480,1152.45162100,64110754.78965138,0
1620100800000,55452.16000000,55906.15000000,55122.00000000,55809.45000000,2356.60353200,1620104399999,131119052.42354593,63162,1238.56125300,68909869.91471357,0
1620104400000,55809.45000000,56291.37000000,55766.01000000,55988.95000000,2088.24067500,1620107999999,116979563.43962412,63881,1069.57568800,59918746.32334486,0
1620108000000,55988.95000000,56169.00000000,55851.25000000,56070.62000000,1916.64965200,1620111599999,107391203.53362403,58170,929.69371100,52093012.28216905,0
1620111600000,56070.62000000,56361.82000000,55853.66000000,55917.97000000,2157.37739500,1620115199999,121052910.72643387,63787,1046.23466900,58707251.12065770,0
1620115200000,55917.98000000,56020.00000000,55555.00000000,55739.99000000,2839.97589800,1620118799999,158430169.12297217,81098,1390.09417000,77551516.71159029,0
1620118800000,55740.33000000,56399.68000000,55740.33000000,56077.57000000,2579.56632800,1620122399999,144816148.66418833,83716,1256.44505800,70532986.28838307,0
1620122400000,56077.58000000,56637.89000000,56075.11000000,56406.72000000,2546.58613600,1620125999999,143597850.74969619,77091,1190.27998200,67118010.68292035,0
1620126000000,56406.72000000,56431.65000000,55857.14000000,56143.42000000,2657.30554400,1620129599999,149147625.10935901,83842,1222.42385100,68607251.96687506,0
1620129600000,56143.43000000,56321.18000000,55460.16000000,56020.57000000,4864.08012500,1620133199999,271820166.31741269,122007,2380.44897400,133024859.01061472,0
1620133200000,56020.56000000,56120.00000000,55200.00000000,55461.35000000,4465.29985500,1620136799999,248715764.28257390,130822,2175.32952500,121170638.70865834,0
1620136800000,55461.35000000,55552.85000000,54410.00000000,54825.01000000,8000.28507900,1620140399999,440409027.31148381,207860,3666.77761300,201939581.19522550,0
1620140400000,54827.66000000,54971.00000000,53526.00000000,53799.33000000,8228.64433500,1620143999999,445832248.46195714,216713,3888.16528800,210669188.25281799,0
1620144000000,53802.54000000,54315.57000000,53201.01000000,53849.23000000,6012.40533500,1620147599999,323209940.96173234,177351,3013.69005100,162033999.92653125,0
1620147600000,53849.24000000,54289.75000000,53724.18000000,54166.82000000,3543.76980500,1620151199999,191535933.91356144,108185,1771.16207100,95732019.29683153,0
1620151200000,54166.87000000,54745.81000000,53985.34000000,54524.76000000,3163.18120000,1620154799999,171887591.63335161,98148,1522.54894900,82744480.73123887,0
1620154800000,54522.62000000,54578.03000000,54209.65000000,54541.13000000,2282.74096000,1620158399999,124232964.23670905,70625,1183.57743200,64408443.73527521,0
1620158400000,54539.73000000,54824.00000000,53900.00000000,54727.01000000,2578.11812600,1620161999999,140321341.13307888,79824,1228.27184000,66847637.84054399,0
1620162000000,54727.00000000,54809.48000000,54194.90000000,54349.83000000,1753.50066300,1620165599999,95554037.08929575,71570,883.37564300,48139946.18920343,0
1620165600000,54349.84000000,54427.00000000,53533.00000000,54079.61000000,2126.63395600,1620169199999,114769279.39756184,70219,1041.91408800,56218257.38435727,0
1620169200000,54079.60000000,54236.63000000,53046.69000000,53200.01000000,2185.76307300,1620172799999,117346637.62294519,76432,1061.54958400,57031646.95540826,0
1620172800000,53205.05000000,54886.69000000,52900.00000000,54566.58000000,4712.58397800,1620176399999,254730898.05534389,131033,2182.82140500,118024728.77342665,0
1620176400000,54566.53000000,55098.00000000,54404.90000000,54758.72000000,3251.65609900,1620179999999,178284275.11694975,90968,1526.33541200,83675707.23053356,0
1620180000000,54758.72000000,55415.83000000,54659.00000000,55050.22000000,2379.52260600,1620183599999,131075556.64164614,70220,1211.91830500,66761468.74368956,0
1620183600000,55050.22000000,55242.02000000,54709.00000000,54795.19000000,2784.61518300,1620187199999,153133305.06795113,75160,1413.48269900,77726241.58260648,0
1620187200000,54798.87000000,55285.71000000,54428.92000000,54552.15000000,2987.18223600,1620190799999,163862594.24655499,82922,1472.51167300,80773609.88389489,0
1620190800000,54552.32000000,54910.27000000,54276.00000000,54693.10000000,2476.50278500,1620194399999,135150326.04889719,73720,1169.25485000,63805777.59088976,0
1620194400000,54691.72000000,54731.62000000,53922.84000000,54421.51000000,2467.24044500,1620197999999,133869587.66775076,74349,1222.00940300,66290719.33655753,0
1620198000000,54421.51000000,55028.21000000,54302.00000000,54858.35000000,2149.08854500,1620201599999,117429765.49942525,65418,1054.74278400,57646654.60774200,0
1620201600000,54858.35000000,55555.00000000,54679.13000000,55425.02000000,3113.62671800,1620205199999,171637277.79647315,93659,1578.74267400,87054897.49189775,0
1620205200000,55425.02000000,55492.15000000,55055.51000000,55359.48000000,1803.70769400,1620208799999,99729056.32872766,62263,881.59993900,48745044.48786028,0
1620208800000,55359.48000000,55809.24000000,55066.31000000,55627.54000000,2632.21847900,1620212399999,145694052.27448998,85739,1312.92947700,72679678.35275444,0
1620212400000,55627.55000000,55672.55000000,55000.00000000,55108.95000000,2408.18025000,1620215999999,133127760.43827709,85859,1159.35935100,64088232.80682182,0
1620216000000,55108.95000000,55775.15000000,55032.65000000,55573.09000000,2904.53170300,1620219599999,160937490.10314488,91806,1494.04413100,82778946.66234977,0
1620219600000,55573.10000000,56259.74000000,55535.61000000,56247.17000000,3785.16383900,1620223199999,211711368.11692615,113252,1973.55644300,110395023.91829627,0
1620223200000,56247.16000000,57000.00000000,55659.69000000,56982.80000000,5207.65636000,1620226799999,292884228.42832778,140275,2804.87725800,157818339.84997418,0
1620226800000,56982.92000000,57712.06000000,56915.41000000,57636.74000000,7439.27005800,1620230399999,425714091.98703539,198633,3731.36341300,213558661.50799141,0
1620230400000,57635.89000000,58069.82000000,57227.45000000,57414.77000000,7728.09340900,1620233999999,445306259.28694482,189633,4012.47298300,231253517.31940845,0
1620234000000,57414.77000000,57699.98000000,57198.03000000,57281.33000000,2531.55690300,1620237599999,145376477.98251750,125555,1215.98989000,69830755.92414568,0
1620237600000,57281.33000000,57500.00000000,57043.00000000,57301.55000000,2211.88348900,1620241199999,126765963.88613177,80096,1024.61856400,58723594.83683194,0
1620241200000,57301.56000000,57500.00000000,57043.12000000,57136.04000000,2276.83374800,1620244799999,130351824.91475673,74390,1226.17947500,70196012.89530802,0
1620244800000,57136.04000000,57239.85000000,56576.04000000,56841.77000000,3134.39947600,1620248399999,178248196.55661792,110687,1599.78329000,90978756.05029310,0
1620248400000,56841.77000000,56977.07000000,56687.35000000,56796.44000000,1464.79011300,1620251999999,83260205.60579831,68929,682.91915900,38818268.73472808,0
1620252000000,56796.44000000,57619.86000000,56715.30000000,57064.55000000,3143.66434700,1620255599999,179868841.27297559,121560,1575.10085700,90118493.96397261,0
1620255600000,57064.54000000,57460.67000000,56926.00000000,57436.11000000,2269.95497600,1620259199999,129844892.82777262,71993,1202.86158100,68796379.22530243,0
1620259200000,57436.11000000,57570.00000000,56570.66000000,56959.92000000,3698.10248400,1620262799999,211106924.57776920,123919,1860.19670000,106224844.20397575,0
1620262800000,56959.93000000,57194.99000000,56576.36000000,56835.86000000,2753.14681400,1620266399999,156654053.11084979,83474,1288.99352300,73321135.87521286,0
1620266400000,56835.85000000,57165.60000000,56707.34000000,57033.36000000,1865.08057200,1620269999999,106305636.41196842,64871,846.70788400,48259463.79733567,0
1620270000000,57033.36000000,57033.37000000,56632.65000000,56797.09000000,1641.52150700,1620273599999,93265710.47623160,60111,768.39787200,43655468.25979385,0
1620273600000,56797.09000000,57568.42000000,56708.08000000,56943.39000000,3055.38249000,1620277199999,174613829.69171493,107531,1538.47221800,87939362.77237353,0
1620277200000,56943.39000000,57343.60000000,56700.00000000,57167.03000000,1694.65840300,1620280799999,96654102.90140766,79104,824.46128300,47022143.99466086,0
1620280800000,57167.03000000,57167.03000000,56441.19000000,56587.65000000,2614.86444200,1620284399999,148470409.57378162,86419,1324.20473400,75171725.31089157,0
1620284400000,56587.66000000,56897.62000000,56331.66000000,56814.79000000,2046.67697000,1620287999999,116025627.07591079,75007,1044.06043700,59192931.05523188,0
1620288000000,56814.79000000,57203.81000000,56788.26000000,56898.87000000,2085.93467800,1620291599999,118880760.67818439,72405,1068.40777300,60896242.96279507,0
1620291600000,56898.88000000,57325.00000000,56772.75000000,57261.57000000,2143.98825600,1620295199999,122388541.16634240,74196,1168.29520800,66689075.33007722,0
1620295200000,57261.57000000,58360.00000000,57150.00000000,57982.10000000,5182.92311900,1620298799999,300457931.02214882,144795,2800.67189900,162395314.05621461,0
1620298800000,57982.10000000,58140.00000000,57688.00000000,57988.00000000,3047.82051700,1620302399999,176530771.47902627,90803,1603.51081900,92889595.51282404,0
1620302400000,57988.00000000,58099.00000000,57448.94000000,57616.97000000,2902.76529300,1620305999999,167565206.35238902,100622,1405.34432400,81135990.34210328,0
1620306000000,57616.98000000,57700.00000000,57051.96000000,57271.31000000,3047.81789100,1620309599999,174932730.43257098,104794,1519.39571400,87214951.44209963,0
1620309600000,57271.31000000,57399.99000000,56875.40000000,57153.13000000,2494.08203000,1620313199999,142630944.79478554,90569,1165.99032000,66679388.35917511,0
1620313200000,57153.12000000,57350.72000000,56763.00000000,57088.49000000,3647.52328900,1620316799999,208066630.79323922,125361,1707.32858700,97407120.68606823,0
1620316800000,57088.48000000,57475.00000000,56574.19000000,56718.03000000,3780.01630200,1620320399999,215802771.75001785,152943,1779.27044000,101585790.05951988,0
1620320400000,56718.04000000,57100.00000000,56684.87000000,56777.00000000,2117.15866600,1620323999999,120532877.49220818,91949,1043.11029700,59389492.10194428,0
1620324000000,56775.54000000,56970.00000000,55450.00000000,55753.57000000,6441.35275400,1620327599999,361344297.89558406,233354,2888.85911800,162108637.06732210,0
1620327600000,55752.54000000,56358.96000000,55200.00000000,56128.42000000,4843.38054100,1620331199999,269953063.09488384,153525,2340.87251700,130502893.18569144,0
1620331200000,56128.42000000,56269.00000000,55674.13000000,55913.75000000,3303.11748800,1620334799999,184742018.97642286,100132,1554.29917300,86929037.68491829,0
1620334800000,55913.76000000,56452.82000000,55890.86000000,56296.52000000,1939.08151300,1620338399999,108964117.83992001,87646,929.13148400,52215115.51742389,0
1620338400000,56296.52000000,56564.17000000,56186.16000000,56498.56000000,1851.36180000,1620341999999,104332528.77257864,73839,853.29088700,48088894.94702755,0
1620342000000,56498.56000000,56794.40000000,56254.29000000,56393.68000000,1983.91408900,1620345599999,112068041.37716131,82512,925.62643200,52295667.16733586,0
1620345600000,56393.68000000,57122.17000000,56028.46000000,56376.29000000,3672.24582300,1620349199999,208029721.77373817,123829,1726.20097400,97794737.48696941,0
1620349200000,56376.33000000,56565.88000000,55900.00000000,56197.07000000,2788.43656100,1620352799999,156656753.16068472,93367,1342.79694600,75442744.13471802,0
1620352800000,56197.06000000,56397.02000000,55500.00000000,55829.28000000,3948.54230300,1620356399999,220936976.43084617,127199,1825.20658300,102140541.73013716,0
1620356400000,55829.28000000,56150.00000000,55476.74000000,55705.67000000,2806.85477400,1620359999999,156637164.53807155,86212,1335.22643800,74514269.60640053,0
1620360000000,55705.67000000,55890.98000000,55241.63000000,55830.90000000,2863.08677500,1620363599999,159025845.40748733,86508,1424.36805800,79119333.08252079,0
1620363600000,55830.90000000,56106.34000000,55712.39000000,55795.36000000,2090.09086000,1620367199999,116815211.85245360,62980,1121.75302800,62690100.37377913,0
1620367200000,55795.37000000,56194.10000000,55640.37000000,56109.00000000,2046.18480100,1620370799999,114547473.77412063,68218,1064.72746200,59596557.49625315,0
1620370800000,56109.01000000,56280.88000000,55675.01000000,55766.34000000,2695.50542500,1620374399999,151000661.32601192,81887,1308.89770200,73325014.45060858,0
1620374400000,55766.33000000,56162.44000000,55570.35000000,56086.50000000,2576.32011300,1620377999999,143792882.94599404,81194,1340.57193200,74826212.10124814,0
1620378000000,56086.51000000,56550.00000000,56039.72000000,56231.46000000,2620.19253800,1620381599999,147408960.01129727,79292,1373.98832300,77294827.54954166,0
1620381600000,56231.46000000,56689.70000000,56231.46000000,56400.57000000,2919.38660400,1620385199999,164920952.60798071,85762,1401.72599300,79183009.14581848,0
1620385200000,56400.57000000,56784.00000000,56217.22000000,56464.74000000,2314.39442700,1620388799999,130808251.98738660,80687,1141.63308900,64524245.57524675,0
1620388800000,56464.74000000,57586.48000000,56228.24000000,57459.27000000,4593.53839200,1620392399999,261530970.41465840,132708,2347.29594200,133682017.18877280,0
1620392400000,57459.27000000,57680.00000000,56900.00000000,56997.47000000,3296.20162600,1620395999999,188647063.66184001,101243,1569.71967900,89841346.16293470,0
1620396000000,56997.47000000,57215.75000000,56696.00000000,57129.50000000,3492.07845800,1620399599999,199021391.27913613,119561,1743.31312400,99363082.75627941,0
1620399600000,57129.50000000,57600.00000000,57050.16000000,57519.24000000,3408.10125600,1620403199999,195403792.45536304,112691,1664.11992900,95396159.38381290,0
1620403200000,57519.25000000,58300.00000000,57132.65000000,58300.00000000,5939.71809000,1620406799999,343201041.38405777,168658,3209.71560100,185534903.66833837,0
1620406800000,58300.00000000,58650.00000000,57908.86000000,58119.99000000,4412.93169300,1620410399999,257475778.02794001,128559,2264.62453100,132148272.45235642,0
1620410400000,58120.00000000,58208.66000000,57621.41000000,57890.03000000,2968.38341500,1620413999999,171907893.77078972,94077,1402.02830700,81188607.88028613,0
1620414000000,57890.02000000,57997.94000000,57430.00000000,57584.01000000,2647.59483500,1620417599999,152659696.38306709,90191,1257.90427400,72542848.52024186,0
1620417600000,57584.01000000,58074.31000000,57376.25000000,57607.97000000,2379.64930800,1620421199999,137422280.31836399,73503,1074.65942500,62073832.01607557,0
1620421200000,57607.97000000,57623.91000000,57147.00000000,57358.44000000,2436.81145100,1620424799999,139860707.14716511,90342,1178.41518900,67638908.57381294,0
1620424800000,57358.45000000,57571.29000000,56749.75000000,57030.92000000,3551.83694800,1620428399999,202928169.63306779,117790,1717.97173700,98186109.94625017,0
1620428400000,57030.92000000,57389.21000000,57020.13000000,57314.75000000,2074.66135300,1620431999999,118734847.18325057,75234,1040.73830000,59561715.94735401,0
1620432000000,57315.49000000,57761.78000000,56900.00000000,57700.78000000,2546.93972600,1620435599999,146210429.86943307,119308,1268.84474400,72845755.25340432,0
1620435600000,57700.53000000,57788.79000000,57424.01000000,57558.89000000,1754.88826300,1620439199999,101102189.16103869,73787,765.07465000,44077655.94481400,0
1620439200000,57558.90000000,58310.29000000,57500.34000000,58253.20000000,2594.86695900,1620442799999,150108186.74625635,115332,1360.89687100,78747451.74959031,0
1620442800000,58253.20000000,58400.00000000,57980.94000000,58099.98000000,2309.15696100,1620446399999,134373460.50233897,69962,1112.03637600,64716571.28093842,0
1620446400000,58099.86000000,58599.99000000,57950.35000000,58057.02000000,2397.86149900,1620449999999,139654448.15744390,74651,1244.37965200,72493863.78475513,0
1620450000000,58057.01000000,58067.32000000,57791.00000000,57877.97000000,1935.91829200,1620453599999,112096881.02349318,78229,992.96277000,57492609.36229070,0
1620453600000,57877.97000000,57975.31000000,57500.00000000,57804.10000000,1863.15103200,1620457199999,107513835.16565463,79093,847.69894800,48923238.20879002,0
1620457200000,57804.09000000,58540.01000000,57604.06000000,58463.06000000,2932.63741700,1620460799999,170559480.58457657,78387,1447.33136000,84160812.77253722,0
1620460800000,58463.06000000,59379.26000000,58458.29000000,58856.56000000,6420.29171900,1620464399999,378991951.01943893,182982,3569.52013700,210674204.55826109,0
1620464400000,58856.57000000,59173.30000000,58632.80000000,58799.99000000,2999.23681300,1620467999999,176480123.17904381,119933,1400.47470000,82403913.30466778,0
1620468000000,58800.00000000,58888.00000000,58305.00000000,58539.56000000,2303.58396100,1620471599999,135067329.56327296,108413,1099.65902200,64469229.87791459,0
1620471600000,58539.56000000,58802.09000000,58350.00000000,58556.09000000,1682.31285400,1620475199999,98563049.72407795,56636,840.82078100,49264596.00452497,0
1620475200000,58556.09000000,59118.30000000,58213.76000000,58862.79000000,2917.22549700,1620478799999,171030956.67535290,89854,1465.76625800,85958156.11001707,0
1620478800000,58862.80000000,59438.64000000,58700.00000000,58828.25000000,4759.95811500,1620482399999,281332332.51486931,111070,2255.04209400,133329815.06609318,0
1620482400000,58828.26000000,59060.00000000,58601.00000000,58946.32000000,2809.75111100,1620485999999,165296583.47063925,79983,1350.00089500,79424077.39181418,0
1620486000000,58947.47000000,58947.48000000,57472.95000000,57599.87000000,5851.53919100,1620489599999,340874608.40432400,140494,2843.70961200,165689503.87731529,0
1620489600000,57599.86000000,58500.00000000,57560.63000000,58381.14000000,4739.33967100,1620493199999,275357644.02658943,137969,2172.63379700,126215663.21225353,0
1620493200000,58381.14000000,59050.45000000,58139.91000000,58898.98000000,3815.39126900,1620496799999,224122977.89325150,108370,1870.54582700,109871816.44591874,0
1620496800000,58901.45000000,59251.04000000,58901.45000000,59060.57000000,2937.03940600,1620500399999,173491988.65638502,105800,1551.87640400,91676121.52978941,0
1620500400000,59060.57000000,59300.00000000,58863.18000000,59030.56000000,2046.45176000,1620503999999,120927366.98751001,69573,995.88081600,58852850.77414372,0
1620504000000,59030.56000000,59500.00000000,58755.00000000,58935.31000000,2346.62585800,1620507599999,138730866.53468665,82479,1246.57537000,73718481.82406514,0
1620507600000,58935.31000000,59098.99000000,58623.21000000,58782.49000000,1893.88351500,1620511199999,111516406.41293211,75900,811.88810000,47802925.26381237,0
1620511200000,58782.48000000,59119.95000000,58477.94000000,58567.12000000,2395.94596500,1620514799999,140798980.32352254,80409,1123.42518800,66025603.00963649,0
1620514800000,58567.12000000,58886.80000000,58466.00000000,58862.05000000,1455.90917400,1620518399999,85351755.39193264,72764,692.65478400,40607705.98155755,0
1620518400000,58866.53000000,59075.00000000,58505.95000000,58527.00000000,1976.42390000,1620521999999,116288278.88700481,66192,943.43290200,55514345.19286072,0
1620522000000,58527.00000000,59239.58000000,58325.09000000,59126.14000000,3062.47133300,1620525599999,179752874.32072681,80474,1766.94576200,103685941.08096707,0
1620525600000,59126.14000000,59147.94000000,58500.00000000,58605.00000000,2107.17232100,1620529199999,123932379.01050562,102248,1015.76221700,59734957.48470138,0
1620529200000,58605.03000000,59300.00000000,58465.96000000,58632.78000000,4827.16940700,1620532799999,283674708.42958692,119822,2679.18250300,157496518.34026595,0
1620532800000,58635.72000000,58974.91000000,57575.00000000,58157.87000000,9149.35458300,1620536399999,532733879.53612326,208383,4200.57655500,244758958.71722277,0
1620536400000,58157.87000000,58568.96000000,57937.27000000,58446.51000000,2314.06112600,1620539999999,134895431.28734470,90697,1169.58178900,68173977.30965747,0
1620540000000,58446.51000000,58620.16000000,58000.00000000,58337.57000000,2438.27011900,1620543599999,142471971.07614216,76695,1335.02635000,78015992.13483313,0
1620543600000,58337.57000000,58342.70000000,57711.71000000,57965.59000000,2152.61758000,1620547199999,124946239.10239849,99644,1047.17420300,60782402.53573191,0
1620547200000,57965.59000000,58250.00000000,57815.02000000,58159.60000000,2238.70975200,1620550799999,129973076.06099130,68066,1094.25908600,63534437.82960387,0
1620550800000,58159.59000000,58400.00000000,57589.94000000,57952.52000000,2908.17517400,1620554399999,168676077.56450471,82751,1405.05324400,81493602.10708284,0
1620554400000,57952.53000000,58052.33000000,57535.61000000,57955.04000000,2470.68717700,1620557999999,142785493.29785037,76805,1162.25104800,67168509.75014585,0
1620558000000,57955.04000000,58200.00000000,57865.85000000,57907.49000000,2156.90452700,1620561599999,125199288.12023751,82589,1029.00763000,59735047.66113539,0
1620561600000,57907.49000000,58000.00000000,56235.66000000,56433.53000000,7334.09008800,1620565199999,418959979.88993182,224987,3378.55063600,193102446.40828165,0
1620565200000,56433.54000000,57387.77000000,56402.90000000,57220.02000000,3553.65517600,1620568799999,202331949.59553934,94424,1683.76711400,95875636.70752868,0
1620568800000,57220.01000000,57485.00000000,57111.41000000,57170.90000000,2243.80578200,1620572399999,128578309.90264209,65846,1044.19370700,59838255.70262448,0
1620572400000,57170.90000000,57425.20000000,57000.00000000,57379.58000000,1889.57535600,1620575999999,108258429.29917406,67677,957.61213700,54870696.42723891,0
1620576000000,57379.58000000,57883.11000000,57300.01000000,57600.01000000,2503.12095300,1620579599999,144133783.66817134,88938,1303.61453000,75063421.45455160,0
1620579600000,57600.00000000,57660.30000000,57262.51000000,57458.73000000,1615.94580800,1620583199999,92803132.29557944,62595,743.31836100,42688541.29580774,0
1620583200000,57458.73000000,57638.20000000,57199.80000000,57439.39000000,1531.72537600,1620586799999,87961358.68347415,54121,750.06551600,43073822.92835034,0
1620586800000,57441.61000000,57569.00000000,57048.96000000,57266.97000000,2492.94064500,1620590399999,142841978.41446125,70086,1129.42449700,64713446.55473151,0
1620590400000,57266.97000000,57999.00000000,57179.18000000,57844.18000000,2673.74865700,1620593999999,154297201.64190366,70375,1409.22731500,81335948.86522747,0
1620594000000,57844.18000000,58180.00000000,57778.85000000,58025.89000000,1924.11491000,1620597599999,111504698.61413989,74195,985.41762900,57104219.82935289,0
1620597600000,58025.88000000,58205.67000000,57850.00000000,57930.32000000,2208.47429500,1620601199999,128249358.83164977,65530,1098.23551300,63788276.39631682,0
1620601200000,57930.31000000,58439.70000000,57929.84000000,58240.84000000,2032.90586500,1620604799999,118302823.97651519,76999,969.37021300,56410139.22596150,0
1620604800000,58240.83000000,58887.82000000,58009.96000000,58858.60000000,2735.07029700,1620608399999,159673740.23169377,91733,1360.47479700,79454013.33867797,0
1620608400000,58858.60000000,58985.00000000,58610.16000000,58700.21000000,2415.25014600,1620611999999,141956981.79998750,72841,1175.98871300,69126915.33705885,0
1620612000000,58699.99000000,59066.00000000,58650.39000000,58982.81000000,2164.33811400,1620615599999,127334860.17510443,71605,1152.11798700,67790177.00712900,0
1620615600000,58978.95000000,59444.90000000,58929.33000000,59356.76000000,3590.54996700,1620619199999,212740172.02363125,89914,1939.07411700,114887835.57397612,0
1620619200000,59356.77000000,59500.00000000,59003.37000000,59154.67000000,3062.81328300,1620622799999,181527842.46940847,80338,1687.74269700,100061139.92910445,0
1620622800000,59154.67000000,59439.98000000,58680.26000000,59068.05000000,2521.16623500,1620626399999,148774470.46683032,71729,1295.15643400,76425563.07061167,0
1620626400000,59068.66000000,59180.00000000,58755.00000000,58833.93000000,1799.15279800,1620629999999,106084476.58219846,61207,828.17686000,48834978.76751401,0
1620630000000,58833.92000000,58965.01000000,58355.79000000,58370.17000000,2502.86756300,1620633599999,146907008.65921588,82731,1216.77884800,71422284.80080507,0
1620633600000,58370.17000000,58593.79000000,58016.33000000,58372.87000000,2898.39359000,1620637199999,168957552.85590082,86178,1413.53664500,82406294.40887375,0
1620637200000,58372.86000000,58573.54000000,57736.46000000,57899.65000000,3262.37943600,1620640799999,189540888.71655204,93188,1595.12625100,92682956.54038607,0
1620640800000,57899.65000000,58167.83000000,57550.00000000,57866.23000000,2697.70420000,1620644399999,156187329.44782386,99202,1324.59161200,76701262.80590479,0
1620644400000,57866.24000000,58300.00000000,57301.81000000,58070.63000000,3624.60594900,1620647999999,209370685.49383794,123633,1773.23232900,102449667.16209694,0
1620648000000,58070.63000000,58231.46000000,57526.25000000,57654.57000000,3500.83553800,1620651599999,202636698.55279750,97022,1581.37009200,91535881.16123502,0
1620651600000,57650.01000000,57938.12000000,57455.00000000,57675.84000000,3403.48450700,1620655199999,196355379.51950658,88183,1602.91869600,92475183.96847746,0
1620655200000,57675.84000000,57675.84000000,56815.00000000,56831.59000000,4097.35071400,1620658799999,234834031.12251837,115404,1850.47897400,106086599.31323996,0
1620658800000,56831.59000000,58320.00000000,56700.00000000,58296.36000000,5490.74123700,1620662399999,315255459.11559020,128177,2691.37890200,154640891.62671110,0
1620662400000,58296.35000000,58593.70000000,57556.99000000,57572.32000000,4239.66640600,1620665999999,246192432.95613776,115642,1911.98497300,111091774.89886226,0
1620666000000,57572.32000000,57693.44000000,56849.75000000,56985.30000000,4085.39845600,1620669599999,234213812.76838386,106825,1752.38453800,100497933.59325723,0
1620669600000,56985.30000000,57195.32000000,56388.26000000,56771.88000000,4418.64385600,1620673199999,250966492.95716496,115203,1958.60329700,111249948.28037716,0
1620673200000,56771.87000000,56977.48000000,55516.85000000,55733.76000000,6241.02798200,1620676799999,351004098.63381633,166920,2968.31334000,166952068.67979420,0
1620676800000,55733.76000000,55739.62000000,53400.00000000,55240.88000000,11462.11008200,1620680399999,628919849.97955955,326389,5613.19420100,308131149.53778147,0
1620680400000,55246.69000000,55843.09000000,55027.18000000,55641.11000000,3014.24280900,1620683999999,167433158.77854291,115725,1402.64191200,77915894.63437855,0
1620684000000,55640.76000000,56269.89000000,55367.15000000,56229.93000000,3377.21804100,1620687599999,188409471.21808634,94417,1501.56689100,83789515.09019930,0
1620687600000,56229.92000000,56230.12000000,55418.98000000,55816.14000000,2981.33804400,1620691199999,166505745.44184826,81213,1461.14392300,81591568.44111926,0
1620691200000,55816.14000000,56435.48000000,55429.99000000,55460.08000000,3554.53864500,1620694799999,198586929.15555913,100867,1625.18138100,90803244.85957503,0
1620694800000,55453.39000000,55815.29000000,55064.13000000,55565.33000000,3604.83161200,1620698399999,200051672.65270313,90158,1806.51943400,100266069.39178782,0
1620698400000,55565.33000000,55942.26000000,54505.00000000,54600.00000000,3617.74288300,1620701999999,199929706.33349295,87135,1655.99205300,91506900.11043794,0
1620702000000,54600.00000000,55283.68000000,54370.00000000,55142.46000000,3510.76587500,1620705599999,192696232.32042167,85544,1684.28689900,92436637.95971076,0
1620705600000,55142.44000000,55545.69000000,54986.47000000,55337.04000000,2646.34480000,1620709199999,146422537.87810975,67349,1286.46370300,71179636.32918894,0
1620709200000,55337.03000000,55484.36000000,54589.00000000,54798.00000000,2345.24979600,1620712799999,129084658.66234860,68535,1122.03119000,61780509.18104970,0
1620712800000,54788.60000000,55800.00000000,54721.89000000,55677.12000000,2548.33305800,1620716399999,140932264.00109172,67921,1247.07249400,68965878.54327226,0
1620716400000,55677.12000000,55846.90000000,55421.84000000,55740.09000000,1960.49195900,1620719999999,108985479.54546252,64525,932.10934300,51818232.58474485,0
1620720000000,55737.89000000,55893.90000000,55153.14000000,55341.27000000,3137.06198600,1620723599999,174033659.88413216,97918,1586.61916500,88023366.14943677,0
1620723600000,55341.28000000,56027.63000000,55315.49000000,55901.15000000,2573.22675200,1620727199999,143200711.99244410,75668,1241.60663900,69104202.35869719,0
1620727200000,55901.14000000,56190.00000000,55733.45000000,55841.78000000,2557.38398700,1620730799999,143067532.88109655,81630,1252.82637200,70087450.02847502,0
1620730800000,55841.79000000,55963.86000000,55125.71000000,55210.47000000,2732.69837300,1620734399999,152021385.00742101,79048,1193.37259500,66372332.21152130,0
1620734400000,55210.47000000,55418.80000000,54766.44000000,55374.08000000,3862.93746500,1620737999999,212945648.84129873,113472,1929.84199700,106385442.74880294,0
1620738000000,55374.08000000,55760.01000000,54875.00000000,55750.00000000,3879.88177500,1620741599999,214886710.88767736,117088,1880.70746700,104175489.30523399,0
1620741600000,55750.00000000,55885.77000000,55485.14000000,55688.00000000,3119.83338800,1620745199999,173825464.48937522,89748,1465.14446900,81628872.30427977,0
1620745200000,55688.00000000,56176.00000000,55545.28000000,56052.82000000,3032.66246100,1620748799999,169655496.36704340,86135,1382.33415800,77326444.04585777,0
1620748800000,56052.83000000,56553.42000000,55750.00000000,55999.69000000,3493.02927400,1620752399999,196021598.72995669,107108,1664.67396000,93447572.34989219,0
1620752400000,55999.68000000,56500.00000000,55927.27000000,56395.10000000,2213.85712600,1620755999999,124546833.88728587,65713,1025.87668700,57706490.25914600,0
1620756000000,56395.09000000,56690.00000000,56249.38000000,56383.66000000,2035.25496800,1620759599999,114921067.95833773,70912,979.97264900,55338435.10669619,0
1620759600000,56383.66000000,56850.00000000,56330.30000000,56608.94000000,1880.39254900,1620763199999,106475487.43343542,60849,935.90926100,53001201.13864922,0
1620763200000,56608.93000000,56850.00000000,56464.73000000,56806.34000000,1629.03468800,1620766799999,92373309.89984615,61589,824.05749400,46727046.73378690,0
1620766800000,56806.35000000,56862.43000000,56288.43000000,56510.26000000,1504.02344300,1620770399999,85140145.15384459,65256,767.22910900,43431236.64923230,0
1620770400000,56510.26000000,56654.71000000,56307.43000000,56399.99000000,1452.75299000,1620773999999,82046392.83807475,49718,670.58148800,37871465.33412472,0
1620774000000,56399.99000000,56767.96000000,56168.98000000,56670.02000000,1437.21069700,1620777599999,81179727.96255984,57594,720.41833200,40691432.54003395,0
1620777600000,56670.02000000,57360.07000000,56555.12000000,57348.95000000,3166.90705300,1620781199999,180613749.41228867,107806,1571.88319100,89648404.00273003,0
1620781200000,57344.48000000,57360.00000000,56924.37000000,57033.35000000,2018.79006500,1620784799999,115276733.30927190,64646,1018.57538300,58161416.69547177,0
1620784800000,57033.35000000,57337.81000000,56932.83000000,57172.94000000,2235.72799600,1620788399999,127630722.61404464,68385,1113.75596700,63581051.22949672,0
1620788400000,57170.20000000,57872.18000000,56937.78000000,57756.94000000,3310.80444800,1620791999999,190172794.73673884,91824,1635.05325800,93915933.96406452,0
1620792000000,57756.95000000,58000.01000000,57284.82000000,57355.30000000,2702.27361400,1620795599999,155892290.85841079,73603,1399.03174300,80718623.78681236,0
1620795600000,57355.29000000,57504.65000000,57160.01000000,57227.98000000,1948.73803100,1620799199999,111754604.35238450,52164,1018.86608900,58430470.77434184,0
1620799200000,57227.98000000,57366.92000000,56900.00000000,57009.55000000,2517.10441400,1620802799999,143780815.01788242,73563,1318.98586000,75332947.95565783,0
1620802800000,57011.67000000,57250.00000000,56882.00000000,57101.07000000,1915.34372500,1620806399999,109394739.32252901,60372,929.94284100,53115909.54146774,0
1620806400000,57101.08000000,57180.00000000,56580.00000000,56912.77000000,3332.81199400,1620809999999,189342722.13630582,79288,1733.76411600,98478670.30917331,0
1620810000000,56912.77000000,57195.50000000,56730.00000000,56855.43000000,2163.09666700,1620813599999,123128929.35958093,67098,1142.64991800,65051378.92636619,0
1620813600000,56855.42000000,56861.01000000,55950.45000000,56026.83000000,3903.57009600,1620817199999,219724244.74163786,105883,1894.41434700,106627004.18633052,0
1620817200000,56026.83000000,56517.22000000,55967.13000000,56421.46000000,2722.41529000,1620820799999,153140805.36439188,76059,1441.49699500,81091555.50797501,0
1620820800000,56421.45000000,56615.45000000,56164.00000000,56316.76000000,2723.56278800,1620824399999,153517969.36351019,75165,1467.38534800,82700160.10992400,0
1620824400000,56316.76000000,56850.00000000,55700.00000000,56760.11000000,3996.55093400,1620827999999,224847297.37150003,111593,1971.57786600,110995628.33598913,0
1620828000000,56760.10000000,56900.00000000,56000.00000000,56073.03000000,3641.37238100,1620831599999,205842239.13523593,98808,1701.68474900,96233851.86370915,0
1620831600000,56073.04000000,56126.29000000,55232.56000000,55479.13000000,5861.52974800,1620835199999,326193530.09815880,136926,3090.13010500,172000269.74733667,0
1620835200000,55479.13000000,55677.31000000,54392.74000000,55013.01000000,6443.65717600,1620838799999,354067709.35517398,180445,3018.94676100,165898488.66883857,0
1620838800000,55013.01000000,55329.30000000,54687.05000000,54865.13000000,3002.00731400,1620842399999,165238473.43536928,86157,1450.20825600,79823505.04745129,0
1620842400000,54863.94000000,55144.98000000,53576.30000000,54082.52000000,6339.65122400,1620845999999,343628062.07131958,163534,2932.42650200,158972881.07511893,0
1620846000000,54082.52000000,54526.30000000,53500.00000000,54432.39000000,4578.14334400,1620849599999,247466595.73155125,112065,2311.83534300,124965615.23270065,0
1620849600000,54437.00000000,54660.17000000,53983.05000000,54420.14000000,2585.94518200,1620853199999,140526229.26166874,80163,1248.11693200,67829723.08829714,0
1620853200000,54420.14000000,54751.92000000,54300.00000000,54533.16000000,1891.94071300,1620856799999,103145563.66152194,79872,874.27751100,47669583.95639106,0
1620856800000,54533.16000000,54746.82000000,51563.19000000,52942.79000000,12842.47011700,1620860399999,676718908.16249942,327565,5867.26987400,309174623.72410799,0
1620860400000,52938.97000000,52950.55000000,48600.00000000,49631.32000000,13998.37552200,1620863999999,715069364.23749151,303842,6147.54704600,314479948.36282473,0
1620864000000,49537.15000000,50630.00000000,46000.00000000,49666.99000000,19866.03039300,1620867599999,973630160.74774290,448521,9228.09598200,453028662.31146144,0
1620867600000,49661.12000000,50600.00000000,49305.43000000,50522.52000000,10088.97455000,1620871199999,505260633.41540477,210671,4989.68802100,249873696.04677383,0
1620871200000,50522.52000000,50829.98000000,50000.00000000,50255.84000000,6577.47817800,1620874799999,331628873.59474743,140305,2976.93896300,150106431.04878977,0
1620874800000,50257.78000000,50490.09000000,49544.00000000,50461.99000000,6253.54376300,1620878399999,311852531.94313086,140253,2960.34067000,147631305.47023875,0
1620878400000,50461.99000000,50986.22000000,50282.00000000,50445.87000000,4747.28509800,1620881999999,240732752.69493134,115140,2381.17294200,120744567.40279519,0
1620882000000,50445.87000000,51076.41000000,50444.00000000,50884.09000000,3757.04889900,1620885599999,191208599.75376496,103398,1880.92770300,95722671.24646830,0
1620885600000,50884.09000000,51335.00000000,50760.42000000,51332.74000000,3988.38290000,1620889199999,203717849.23328993,103187,1857.45056400,94875543.49631976,0
1620889200000,51332.74000000,51367.19000000,50605.38000000,50879.72000000,3632.05709400,1620892799999,185205321.51293956,101776,1790.78420200,91289466.72585681,0
1620892800000,50879.73000000,50950.00000000,49938.44000000,50015.82000000,4616.64482500,1620896399999,232592649.44419967,127263,2286.17320100,115209979.24144146,0
1620896400000,50015.83000000,50354.28000000,48747.89000000,49212.91000000,8623.51647100,1620899999999,428217306.16314070,205034,4070.45741800,202192558.51878442,0
1620900000000,49212.92000000,50243.61000000,48901.00000000,49171.76000000,8782.32589300,1620903599999,435431030.93051837,182114,4753.65095100,235755353.20611660,0
1620903600000,49176.56000000,49909.80000000,48457.12000000,49777.01000000,6132.18686700,1620907199999,301930927.92254713,152730,3048.85780200,150122521.67427496,0
1620907200000,49777.01000000,50400.00000000,49528.46000000,50158.05000000,4589.17070300,1620910799999,229794939.99631912,122933,2373.09196100,118836338.26224035,0
1620910800000,50159.29000000,50585.52000000,49594.00000000,50500.00000000,3970.49193500,1620914399999,199239936.80369391,108246,1992.32143600,100007792.17076032,0
1620914400000,50500.01000000,50884.34000000,50207.56000000,50288.69000000,3752.91121300,1620917999999,189652725.60061271,104145,1796.29611300,90779670.04988668,0
1620918000000,50288.68000000,50394.20000000,49458.68000000,49627.64000000,4978.78325300,1620921599999,248565796.06729365,115590,2460.80890500,122849602.63399508,0
1620921600000,49627.63000000,50429.99000000,48434.20000000,48635.40000000,6007.19786500,1620925199999,297604819.87220905,149029,2975.15478300,147536779.71407106,0
1620925200000,48635.65000000,48888.00000000,47000.00000000,48465.11000000,11630.74017900,1620928799999,558009110.94424677,244584,5042.36741000,242062338.72938738,0
1620928800000,48465.11000000,48964.41000000,47672.59000000,47844.04000000,6375.31315100,1620932399999,308258295.12396059,149295,3005.19774500,145261413.79817693,0
1620932400000,47844.04000000,49384.20000000,47832.38000000,48568.85000000,4923.94550700,1620935999999,239925381.58024490,119719,2515.50930600,122561293.77773759,0
1620936000000,48569.97000000,49450.00000000,48367.56000000,49304.15000000,4073.87713300,1620939599999,199796526.89777757,100429,2208.72857200,108332697.32164750,0
1620939600000,49304.11000000,49866.03000000,49000.00000000,49564.94000000,2593.16505300,1620943199999,128484104.79687929,93588,1323.58356500,65594103.21453126,0
1620943200000,49564.93000000,49879.77000000,48838.38000000,48857.72000000,3571.57194500,1620946799999,176481652.09278952,110578,1867.05103400,92267248.01684003,0
1620946800000,48857.76000000,49759.10000000,48350.00000000,49670.97000000,3799.35925300,1620950399999,186472761.46901616,121978,1957.35411000,96093433.92599985,0
1620950400000,49671.92000000,50241.19000000,49479.77000000,50029.78000000,4470.63611300,1620953999999,223240429.25715416,113496,2197.54987300,109724109.43562309,0
1620954000000,50029.77000000,50390.70000000,49855.09000000,50015.76000000,3253.80396700,1620957599999,163132723.81733268,84399,1431.14463700,71755916.64606931,0
1620957600000,50019.56000000,50070.68000000,49414.50000000,49464.64000000,3144.16476000,1620961199999,156120749.15349831,77989,1346.56157500,66851661.19865707,0
1620961200000,49464.63000000,49663.18000000,49021.01000000,49157.93000000,2794.49757700,1620964799999,137960403.49814922,65043,1410.00448500,69599482.17572599,0
1620964800000,49157.94000000,49540.09000000,48799.75000000,49198.86000000,3932.03984400,1620968399999,193500416.23511556,87094,1732.53105400,85274923.07739688,0
1620968400000,49195.17000000,49736.84000000,49042.29000000,49653.44000000,2676.45927200,1620971999999,132162981.28261175,72991,1346.88636400,66506287.00582715,0
1620972000000,49649.77000000,49706.55000000,48862.56000000,49056.83000000,3448.43763200,1620975599999,169482635.06202819,92362,1639.71944700,80561647.68609694,0
1620975600000,49056.83000000,50286.26000000,49050.00000000,49987.20000000,4177.17298000,1620979199999,208219279.80800728,99854,2282.35552800,113781031.72517175,0
1620979200000,49987.19000000,50420.17000000,49880.00000000,50365.98000000,3437.19525800,1620982799999,172581504.83990088,99694,1702.47651000,85479755.94473477,0
1620982800000,50365.97000000,50800.00000000,50140.10000000,50413.21000000,4037.60655600,1620986399999,204007041.05765887,105853,1864.51411800,94203589.38361424,0
1620986400000,50413.21000000,50767.39000000,50213.00000000,50720.34000000,3962.66302300,1620989999999,199978548.74590617,90998,1828.23046700,92230512.97962970,0
1620990000000,50720.34000000,50958.32000000,50478.79000000,50538.14000000,3477.03230700,1620993599999,176243214.76136117,87030,1432.79159600,72635463.07902154,0
1620993600000,50538.13000000,50624.93000000,50226.19000000,50310.83000000,3335.75637300,1620997199999,168070633.43216889,77320,1467.76363500,73942257.06498986,0
1620997200000,50310.83000000,50977.60000000,50037.00000000,50937.18000000,3262.85393200,1621000799999,164858530.60256880,84890,1556.34361000,78627282.79687129,0
1621000800000,50937.19000000,50949.96000000,50470.87000000,50873.78000000,3009.03997100,1621004399999,152517810.13966540,81800,1460.27939900,74013846.26409382,0
1621004400000,50873.78000000,51483.00000000,50873.77000000,51211.98000000,4260.60298800,1621007999999,218352818.16146920,120665,2017.88339700,103403447.81571727,0
1621008000000,51211.98000000,51322.41000000,50660.59000000,50809.00000000,3747.95006800,1621011599999,191212371.62658591,116425,1603.94029000,81843882.45146125,0
1621011600000,50809.00000000,51053.74000000,50490.26000000,50569.36000000,2632.60215100,1621015199999,133616105.24378802,70117,1185.34564700,60177677.99623494,0
1621015200000,50569.37000000,50728.96000000,50330.62000000,50470.07000000,3438.13286100,1621018799999,173741355.81918840,80363,1450.69678900,73293605.42146925,0
1621018800000,50470.89000000,50479.49000000,50083.80000000,50138.09000000,2652.32953000,1621022399999,133292453.31598981,70851,1194.46824400,60028758.33840695,0
1621022400000,50141.33000000,50294.60000000,49065.00000000,49146.02000000,4218.74202800,1621025999999,209466633.48335995,107334,1925.83195200,95605049.51273484,0
1621026000000,49146.01000000,49848.48000000,49030.00000000,49807.18000000,2362.80404400,1621029599999,117047918.61368006,82246,1181.68173900,58537948.88504814,0
1621029600000,49810.37000000,50142.06000000,49613.22000000,49912.26000000,2042.97750600,1621033199999,101859821.68250070,66751,945.40676800,47136359.14628158,0
1621033200000,49912.26000000,50188.67000000,49730.98000000,49841.45000000,2306.70356500,1621036799999,115238535.76822124,60295,979.72173900,48948124.47183702,0
1621036800000,49844.16000000,50320.24000000,49269.78000000,49444.70000000,3240.05483700,1621040399999,161052312.46578226,100780,1525.68487600,75833730.37825763,0
1621040400000,49444.70000000,50700.00000000,49350.50000000,50619.19000000,2899.09590400,1621043999999,145524662.03211134,79355,1524.14907800,76518568.17181535,0
1621044000000,50619.18000000,50650.73000000,50020.00000000,50084.84000000,2143.71497700,1621047599999,107930676.99107580,63742,1039.42176200,52335114.09969831,0
1621047600000,50084.83000000,50084.83000000,49601.00000000,49627.01000000,2247.57774000,1621051199999,112008453.09425061,64393,1092.31159300,54428768.45973334,0
1621051200000,49627.02000000,49861.20000000,49150.92000000,49322.03000000,2921.96110400,1621054799999,144844769.42949069,77099,1346.57687100,66745626.68291460,0
1621054800000,49322.03000000,49720.37000000,49086.75000000,49666.46000000,2777.40806400,1621058399999,137281382.20357492,81539,1286.61802400,63586855.95675362,0
1621058400000,49668.92000000,49700.00000000,48628.72000000,48971.99000000,4475.98343900,1621061999999,220003402.96149331,111629,2086.35356800,102589238.67859467,0
1621062000000,48972.00000000,49058.89000000,48400.00000000,48469.28000000,4586.85031500,1621065599999,223648474.25795012,107270,2124.44593600,103599629.56290167,0
1621065600000,48469.71000000,49072.49000000,48203.91000000,48826.08000000,3843.62357800,1621069199999,186760891.24370991,101693,1816.57985200,88284767.00661380,0
1621069200000,48826.06000000,49298.59000000,48350.00000000,48640.87000000,3775.30603900,1621072799999,184124060.27748991,95473,1805.93606300,88059717.37776179,0
1621072800000,48654.24000000,48654.24000000,47721.84000000,48379.90000000,5492.30319400,1621076399999,264491723.51047354,126327,2515.75917200,121176466.34309781,0
1621076400000,48379.89000000,49000.00000000,48343.42000000,48929.74000000,3024.33813400,1621079999999,147188576.46009536,71891,1480.81760500,72066686.48401336,0
1621080000000,48929.73000000,49364.80000000,48636.58000000,49167.21000000,3205.17007400,1621083599999,157164463.44635644,80006,1582.55866300,77609981.42790194,0
1621083600000,49167.22000000,49340.68000000,48527.07000000,48995.02000000,3241.60875800,1621087199999,159029983.09155535,76074,1503.17365600,73755826.85901786,0
1621087200000,48995.02000000,49697.63000000,48832.00000000,49389.58000000,5237.18938100,1621090799999,257950577.31718919,113886,2527.07613400,124438755.20559870,0
1621090800000,49389.58000000,49585.49000000,48834.82000000,48982.99000000,3230.31677300,1621094399999,158925705.07741329,86417,1428.27497100,70241939.94767382,0
1621094400000,48983.00000000,48994.27000000,47534.00000000,47876.71000000,6712.55364400,1621097999999,322666496.75535563,155857,3205.85725300,154074076.52625011,0
1621098000000,47875.46000000,48234.16000000,47399.30000000,47801.08000000,4910.97178100,1621101599999,234686773.43310935,111238,2293.77263800,109643442.46723219,0
1621101600000,47801.07000000,48200.00000000,47447.36000000,47890.07000000,3156.24360900,1621105199999,151100555.72560694,78539,1490.09302100,71337677.39629998,0
1621105200000,47890.72000000,48108.61000000,46900.00000000,48108.40000000,5499.31489800,1621108799999,260847281.81334455,133470,2560.28103000,121515059.16355582,0
1621108800000,48108.40000000,48655.00000000,48037.25000000,48219.31000000,3115.47659500,1621112399999,150580054.49876654,83913,1556.62539600,75233175.67299429,0
1621112400000,48219.41000000,48738.75000000,48209.01000000,48419.76000000,1775.33284100,1621115999999,85996600.73644694,71365,863.12705300,41812534.48457483,0
1621116000000,48419.74000000,48688.83000000,47733.00000000,47964.69000000,2919.02384500,1621119599999,140828211.42835940,80840,1335.12661200,64396537.29264095,0
1621119600000,47971.98000000,48049.93000000,46555.00000000,46762.99000000,5006.02983500,1621123199999,236139758.26635649,133995,2267.29763600,107018669.21512465,0
1621123200000,46762.99000000,47698.00000000,46467.00000000,47283.43000000,5439.30820700,1621126799999,256947912.16860543,125250,2483.91058200,117380865.44878276,0
1621126800000,47282.38000000,48215.96000000,47282.37000000,48059.99000000,3005.46522600,1621130399999,143829883.37273518,85044,1498.92910400,71727289.62230636,0
1621130400000,48059.99000000,48326.62000000,47952.56000000,48150.01000000,2151.76104700,1621133999999,103498165.89981663,59111,1038.26959100,49942784.05096227,0
1621134000000,48144.25000000,48406.44000000,47747.70000000,48383.46000000,2204.56690200,1621137599999,105856132.56929757,58816,1074.68063800,51603914.75222968,0
1621137600000,48386.62000000,48951.01000000,48051.38000000,48102.77000000,2272.25243800,1621141199999,110028077.59032572,65303,1109.77965600,53756724.71479793,0
1621141200000,48102.77000000,48354.20000000,48034.82000000,48165.86000000,1650.21154100,1621144799999,79543003.64310631,53944,779.64578100,37581030.93832705,0
1621144800000,48165.86000000,49500.00000000,48135.39000000,49047.97000000,4192.92890300,1621148399999,205784967.26257222,94256,2080.66932600,102082371.51529626,0
1621148400000,49047.97000000,49400.00000000,48825.31000000,49375.28000000,2686.64049300,1621151999999,131681355.17796473,77080,1314.53221300,64443639.76922264,0
1621152000000,49375.28000000,49437.46000000,48656.00000000,48900.02000000,2548.28736900,1621155599999,124722726.91619190,71072,1115.30307400,54579680.72002669,0
1621155600000,48900.02000000,49500.00000000,48896.00000000,49264.69000000,2980.49210900,1621159199999,146679299.80050763,75162,1459.79487500,71862255.81620812,0
1621159200000,49264.68000000,49795.89000000,49221.08000000,49579.70000000,2962.99313800,1621162799999,146516333.32509972,80650,1314.48362100,64996966.35066540,0
1621162800000,49574.98000000,49640.28000000,48912.80000000,49014.99000000,2464.23396700,1621166399999,121437654.42100325,68509,1085.56264600,53499551.24792227,0
1621166400000,49014.99000000,49157.89000000,48550.63000000,48622.62000000,2925.55517700,1621169999999,143016378.54081491,76390,1323.98710700,64730647.80023836,0
1621170000000,48618.14000000,48999.10000000,48457.06000000,48915.73000000,3053.92914800,1621173599999,148843563.09983315,81833,1494.78076800,72856008.51196346,0
1621173600000,48915.78000000,49249.06000000,48036.00000000,48284.32000000,3836.37689700,1621177199999,186287640.32748761,98629,1963.19055000,95331787.84846880,0
1621177200000,48284.32000000,48331.45000000,47566.01000000,47727.26000000,4351.10077300,1621180799999,208712774.01658640,102213,2220.16517800,106524049.77752996,0
1621180800000,47727.26000000,48097.59000000,46960.00000000,47276.26000000,6112.07671500,1621184399999,290162172.65684510,151400,2985.86478500,141764862.82029814,0
1621184400000,47276.26000000,47460.00000000,46120.00000000,47081.50000000,8475.47048900,1621187999999,397503893.25201515,166006,3869.60152100,181587064.99088030,0
1621188000000,47080.20000000,47457.76000000,45333.34000000,45380.56000000,10976.68225100,1621191599999,509186062.01312712,202191,4701.37134400,218287521.98593015,0
1621191600000,45409.99000000,46239.68000000,44444.44000000,45549.26000000,11255.42400100,1621195199999,510824938.15711901,218969,5045.10798900,229207880.52086940,0
1621195200000,45553.24000000,45902.19000000,43825.39000000,44104.07000000,11341.71415800,1621198799999,508083166.08696066,228165,5286.48977600,236984034.23292180,0
1621198800000,44103.90000000,45614.33000000,43857.42000000,45195.96000000,7608.62030700,1621202399999,340577449.14617028,196953,3714.19293500,166295554.35709586,0
1621202400000,45195.29000000,46320.00000000,45163.65000000,45562.01000000,5841.01303100,1621205999999,267417674.04332471,127254,2862.60485200,131056615.55096303,0
1621206000000,45562.01000000,46480.00000000,45384.11000000,46431.50000000,3932.70848800,1621209599999,180356384.62839026,97095,1974.67296500,90588292.76411270,0
1621209600000,46426.83000000,46686.00000000,45481.64000000,45551.72000000,4098.53616900,1621213199999,188955275.46451114,94285,1960.54396500,90381087.90214225,0
1621213200000,45551.72000000,45618.04000000,44527.22000000,44870.17000000,6451.07664300,1621216799999,290578727.58198063,127959,3095.68137800,139434491.32340088,0
1621216800000,44870.16000000,45234.82000000,44210.01000000,44465.81000000,5723.77268400,1621220399999,255853933.51090261,105486,2866.94897800,128108986.88829009,0
1621220400000,44462.34000000,44705.23000000,42777.00000000,42915.46000000,11898.47295100,1621223999999,518776988.99930083,227043,5557.75563800,242548247.38018778,0
1621224000000,42915.46000000,44300.00000000,42196.97000000,43582.53000000,13239.78340100,1621227599999,570506419.34541870,227928,6015.53073300,259572040.91622330,0
1621227600000,43582.60000000,44232.84000000,42397.28000000,44150.24000000,9220.10754100,1621231199999,397210741.44689539,176298,4406.21394400,189898704.82507768,0
1621231200000,44193.78000000,45400.00000000,43853.75000000,44323.45000000,11530.82632600,1621234799999,515102067.91744305,207627,5462.33752400,244107348.99284646,0
1621234800000,44323.44000000,45353.09000000,44127.63000000,45149.18000000,6566.74090200,1621238399999,293636586.19433209,128431,3315.02126900,148233798.28703719,0
1621238400000,45143.28000000,45528.07000000,44666.79000000,45320.64000000,6758.62343500,1621241999999,305252998.58680398,127841,3224.76981400,145557995.32751941,0
1621242000000,45317.29000000,45630.34000000,44900.00000000,45408.87000000,4778.77800900,1621245599999,215813496.76642525,90820,2507.86408700,113284338.26243734,0
1621245600000,45417.21000000,45507.33000000,44429.32000000,44539.00000000,5686.04278700,1621249199999,255700269.48513193,98071,2864.73042700,128815425.82525500,0
1621249200000,44539.00000000,45800.00000000,44291.84000000,45731.39000000,6628.06327900,1621252799999,299783585.85950944,116772,3458.35684900,156403120.40586185,0
1621252800000,45733.55000000,45791.04000000,44707.53000000,44919.14000000,6324.44236100,1621256399999,285964102.67103726,107033,3167.52685600,143249351.17363696,0
1621256400000,44927.60000000,45227.42000000,44555.00000000,45029.01000000,4360.53925800,1621259999999,195565400.35003810,86085,2174.75003800,97524813.67721505,0
1621260000000,45029.01000000,45128.70000000,43770.34000000,44440.98000000,6218.95866900,1621263599999,275591773.11520874,119987,2902.76736600,128601917.96201473,0
1621263600000,44440.98000000,44646.54000000,43156.00000000,43362.75000000,6234.04902700,1621267199999,273101584.40494270,132130,3005.15237100,131614626.93944562,0
1621267200000,43357.00000000,43814.30000000,42510.90000000,42567.28000000,8815.51332600,1621270799999,380442842.71435879,168335,4557.63512500,196780053.00866589,0
1621270800000,42566.10000000,43208.43000000,42001.00000000,42587.21000000,9215.23866000,1621274399999,392692743.88532986,180323,4088.26083900,174270711.51131769,0
1621274400000,42586.21000000,43733.89000000,42300.80000000,43473.22000000,7355.61408000,1621277999999,317930324.23191935,139921,3769.49266000,162944920.28441972,0
1621278000000,43471.48000000,44400.00000000,43462.76000000,44197.73000000,5496.79597300,1621281599999,242018960.77877986,107670,2766.00176800,121754297.38266268,0
1621281600000,44197.73000000,44939.20000000,44038.51000000,44757.64000000,4113.21925500,1621285199999,182869069.32386853,93146,1961.98358800,87226146.49000927,0
1621285200000,44757.63000000,44814.81000000,43250.57000000,43514.55000000,4150.74861700,1621288799999,182675946.82930030,115836,2034.28902700,89510511.84898809,0
1621288800000,43514.55000000,44518.20000000,42600.00000000,42897.07000000,6424.96332300,1621292399999,278747733.11106609,133593,3034.43777700,131669595.60171189,0
1621292400000,42897.09000000,43841.88000000,42500.00000000,43538.04000000,5366.26606000,1621295999999,231983959.35935292,104201,2412.09456000,104263224.10655475,0
1621296000000,43538.02000000,44631.78000000,43150.79000000,44386.26000000,6210.14067600,1621299599999,274430073.99181375,116599,3137.10760100,138570063.77580851,0
1621299600000,44389.58000000,45281.34000000,44303.88000000,45072.49000000,6566.09031600,1621303199999,294718581.91070463,109291,3425.51344800,153739910.50173569,0
1621303200000,45079.58000000,45260.54000000,44500.00000000,45018.55000000,3747.96364000,1621306799999,168042412.70566517,83345,1778.37541500,79737774.77468446,0
1621306800000,45018.17000000,45051.16000000,44660.02000000,44779.83000000,2728.72482100,1621310399999,122353911.31329396,60376,1241.77795600,55677269.17469632,0
1621310400000,44774.78000000,45555.17000000,44738.26000000,45318.97000000,4607.61574300,1621313999999,208363426.39321703,99543,2210.75289100,99965813.12549660,0
1621314000000,45318.98000000,45509.24000000,45007.31000000,45359.99000000,4003.07602400,1621317599999,181299164.62414063,78281,1760.19595600,79698062.91080044,0
1621317600000,45355.82000000,45799.29000000,44800.40000000,44898.06000000,4784.47679800,1621321199999,216968005.93051528,97294,2091.28136900,94865044.78372537,0
1621321200000,44898.05000000,45244.64000000,44837.44000000,45172.70000000,3823.26198400,1621324799999,172213477.21678248,74912,1609.47994900,72480035.96943922,0
1621324800000,45172.69000000,45420.00000000,44826.41000000,44925.19000000,3610.93455900,1621328399999,162893077.00707653,94197,1651.65255700,74509486.37772794,0
1621328400000,44925.19000000,45133.00000000,44607.08000000,44955.35000000,3542.84505200,1621331999999,158936710.25790112,99940,1745.35900300,78283921.03010859,0
1621332000000,44955.35000000,45480.00000000,44731.84000000,45365.87000000,2907.38295600,1621335599999,131297325.07197183,78762,1421.35368600,64195822.78971460,0
1621335600000,45365.87000000,45662.14000000,45125.21000000,45321.02000000,3041.56704100,1621339199999,138183579.48526818,72773,1624.41834000,73803621.19578178,0
1621339200000,45318.76000000,45341.84000000,43715.00000000,43955.47000000,6203.66282900,1621342799999,276095596.41479691,132092,3082.27919400,137290120.45715303,0
1621342800000,43955.46000000,44098.40000000,43210.00000000,43691.22000000,7040.02314900,1621346399999,307606212.15951647,130860,3298.32989700,144143748.34343680,0
1621346400000,43691.39000000,43692.51000000,42507.00000000,43221.40000000,8896.14858000,1621349999999,382920221.88366517,180928,4111.97569700,176961128.19215088,0
1621350000000,43221.40000000,43806.80000000,42780.53000000,42969.47000000,7433.44902400,1621353599999,322009953.47336524,166272,3419.51342900,148143120.58363315,0
1621353600000,42969.46000000,43700.00000000,42594.93000000,43600.21000000,8038.14997100,1621357199999,347060015.65657456,179283,4017.65794700,173407178.53744820,0
1621357200000,43601.19000000,43825.65000000,43278.37000000,43324.59000000,4445.74057000,1621360799999,193501724.86242012,120271,1951.83295200,84934548.36450486,0
1621360800000,43324.59000000,43361.88000000,42371.96000000,42800.01000000,6072.59446700,1621364399999,259759114.56628462,122291,2735.96217200,117067836.21948831,0
1621364400000,42800.01000000,43621.00000000,42500.00000000,43262.71000000,4702.16932600,1621367999999,202187536.12031777,106106,2300.14530500,98936559.40319714,0
1621368000000,43262.70000000,43522.64000000,42691.85000000,43256.56000000,3754.78394800,1621371599999,162090244.00614269,91547,1980.05626200,85478813.94805978,0
1621371600000,43254.06000000,43500.00000000,42766.01000000,42979.69000000,2614.87320600,1621375199999,112746833.31896534,86668,1220.88421700,52650356.51026710,0
1621375200000,42980.52000000,43250.27000000,42702.50000000,42817.85000000,3020.72374900,1621378799999,129914174.56315306,76791,1452.21216400,62466393.99747461,0
1621378800000,42817.86000000,43181.81000000,42250.02000000,42849.78000000,5183.46235500,1621382399999,221078909.61434929,102743,2434.88300300,103842148.24944649,0
1621382400000,42849.78000000,43584.90000000,42500.00000000,42610.25000000,5053.49403200,1621385999999,217207672.73823839,110567,2470.01083500,106193227.45447436,0
1621386000000,42610.25000000,42699.44000000,40500.15000000,40843.52000000,13344.37693200,1621389599999,552531128.73071691,244852,5561.78092500,230178973.69758883,0
1621389600000,40843.53000000,41299.98000000,40275.00000000,40325.01000000,8604.97640900,1621393199999,351694034.63933015,150479,4002.86969200,163749884.51487080,0
1621393200000,40324.57000000,41049.99000000,40125.00000000,40591.15000000,9124.06310300,1621396799999,370711746.31850225,153076,4578.07606600,186135465.48207041,0
1621396800000,40591.99000000,40846.97000000,38604.93000000,39307.66000000,17716.26597400,1621400399999,700936623.49321362,306990,7296.94254400,288874598.12532521,0
1621400400000,39307.66000000,39941.00000000,38934.69000000,39200.01000000,12574.52393400,1621403999999,495838977.12417984,235601,5731.88341700,226046532.97078963,0
1621404000000,39200.00000000,39878.33000000,39102.00000000,39378.54000000,8295.85310900,1621407599999,328101147.15554767,160965,3930.53032900,155448172.97403714,0
1621407600000,39383.29000000,40575.25000000,38550.00000000,40371.44000000,10481.12453200,1621411199999,415508158.84234210,195408,5285.26380200,209699681.08431947,0
1621411200000,40354.98000000,40888.00000000,39849.49000000,40465.04000000,7231.89589600,1621414799999,291574018.01207699,121786,3685.56403600,148657437.11670534,0
1621414800000,40462.39000000,40708.97000000,40028.62000000,40324.64000000,5321.02228600,1621418399999,214566485.79977391,110054,2708.15986100,109215414.67117456,0
1621418400000,40324.64000000,40442.95000000,38886.01000000,39432.27000000,9060.05201400,1621421999999,357584419.93305014,180493,4442.12800800,175322230.77890637,0
1621422000000,39432.42000000,39664.71000000,36333.00000000,38700.00000000,26040.52767300,1621425599999,996784867.13073611,412345,10959.95294500,420235395.37428778,0
1621425600000,38700.00000000,39295.51000000,32488.89000000,35234.62000000,30946.52666400,1621429199999,1123955118.56110743,557640,13437.44501000,491212877.00944823,0
1621429200000,35234.62000000,38000.00000000,30000.00000000,35863.06000000,44239.81177800,1621432799999,1514464825.21850363,799206,19904.32126200,683926485.49086763,0
1621432800000,35863.06000000,37598.82000000,33993.70000000,37521.32000000,24199.62019700,1621436399999,858701434.02272219,432597,12767.38620800,453653369.80355961,0
1621436400000,37501.89000000,37990.00000000,36414.74000000,37318.52000000,21654.71782700,1621439999999,804241871.90725752,389593,11640.97700800,432471548.76597915,0
1621440000000,37310.14000000,40118.81000000,36111.00000000,39580.68000000,24998.73107100,1621443599999,958481252.31907026,374079,12930.30981200,495955276.66332373,0
1621443600000,39558.79000000,40442.00000000,38866.02000000,39370.61000000,16280.30895300,1621447199999,647031928.37780879,265315,8007.26794200,318373034.18516872,0
1621447200000,39366.87000000,39616.04000000,37600.00000000,37961.02000000,12160.44933800,1621450799999,466158744.35844225,220577,5933.63156500,227401018.44628257,0
1621450800000,37961.01000000,39499.94000000,37711.00000000,39342.93000000,9791.17257100,1621454399999,378677273.27433607,190915,4860.58786400,187981823.54542988,0
1621454400000,39337.45000000,40200.00000000,37962.91000000,38217.41000000,10297.23351500,1621457999999,403432674.21326157,193987,5268.06427300,206724304.81155397,0
1621458000000,38222.20000000,38956.99000000,37032.96000000,38771.77000000,9138.80856100,1621461599999,347224737.53641750,178854,3945.41131400,150211653.68115073,0
1621461600000,38777.05000000,39800.00000000,38014.01000000,39090.15000000,7374.80860100,1621465199999,288299570.21433982,143479,3614.15387000,141380246.85029378,0
1621465200000,39070.57000000,39264.46000000,36600.01000000,36690.09000000,10416.87819100,1621468799999,393986224.95082253,202204,5308.62872000,200983863.02591832,0
1621468800000,36671.23000000,38180.00000000,34850.00000000,35817.31000000,18051.56914000,1621472399999,656901733.23465497,320662,8627.46732600,314129403.32764375,0
1621472400000,35825.80000000,37500.00000000,35519.99000000,36973.51000000,14885.31230400,1621475999999,545771871.60621614,257881,7158.26944300,262403444.47897947,0
1621476000000,36971.95000000,38300.00000000,36834.83000000,38051.34000000,8464.28150800,1621479599999,320029893.72883150,167335,4329.33109900,163738444.35530323,0
1621479600000,38051.35000000,38599.00000000,37838.20000000,38341.04000000,7146.53606500,1621483199999,272713561.59142621,160660,3627.99534900,138445915.18010332,0
1621483200000,38340.01000000,39780.00000000,38202.11000000,39425.54000000,8595.24168400,1621486799999,338106769.76561151,180647,4556.24733600,179198580.14076524,0
1621486800000,39425.53000000,39970.00000000,39130.00000000,39938.91000000,7152.52440500,1621490399999,283535563.36691567,143776,3708.89701300,147042418.41979987,0
1621490400000,39936.75000000,40202.12000000,39199.99000000,39684.40000000,7701.16730600,1621493999999,305992926.99066490,181420,3956.87986000,157285912.41025767,0
1621494000000,39681.67000000,40780.87000000,39650.00000000,39959.68000000,8751.09438900,1621497599999,352447232.40890820,193346,4363.16241800,175747657.42398230,0
1621497600000,39959.67000000,40250.01000000,39326.01000000,39826.97000000,5930.81342800,1621501199999,235517316.98598417,151409,2884.14603800,114518387.40125501,0
1621501200000,39826.97000000,40200.00000000,38700.00000000,39931.20000000,7643.56914600,1621504799999,301816562.13967410,134456,3804.53224500,150299358.26695724,0
1621504800000,39932.06000000,40479.79000000,39493.20000000,40399.99000000,8945.29093800,1621508399999,357527359.48423204,157890,4359.96409700,174285135.45728781,0
1621508400000,40399.99000000,40690.56000000,39701.00000000,40475.17000000,7448.04373100,1621511999999,299574376.48959449,142039,3412.30287300,137288077.65485527,0
1621512000000,40476.68000000,41975.00000000,40086.09000000,41699.99000000,12123.20565400,1621515599999,501811327.11575173,234860,6208.95852900,256964949.76578645,0
1621515600000,41699.99000000,42451.67000000,41351.13000000,41713.33000000,10904.79357300,1621519199999,457114594.25198956,237078,5602.33301500,234886350.93325382,0
1621519200000,41721.02000000,42200.00000000,41223.42000000,41439.32000000,8729.81560600,1621522799999,364029177.33653079,164654,4555.82126600,189995776.41875095,0
1621522800000,41436.50000000,41999.00000000,40891.91000000,41432.88000000,6269.39834700,1621526399999,260651927.76881715,143803,3012.93563800,125299012.09315914,0
1621526400000,41432.88000000,41450.00000000,38110.00000000,39311.80000000,19028.56489300,1621529999999,752470655.17309685,335066,8639.94535400,341725458.98706400,0
1621530000000,39311.80000000,40249.00000000,38720.00000000,39785.36000000,7636.99468500,1621533599999,301348964.24358145,166401,3698.90542600,146036315.04330988,0
1621533600000,39784.97000000,40018.62000000,39220.00000000,39811.84000000,4978.06213800,1621537199999,197426013.91067892,109243,2394.51488900,95005023.96931233,0
1621537200000,39808.32000000,40448.23000000,39532.82000000,40116.04000000,4563.59790800,1621540799999,182616032.40072087,127914,2273.64557200,91007725.06508282,0
1621540800000,40116.04000000,40635.00000000,39638.27000000,39992.87000000,4115.18352700,1621544399999,165472490.41426816,140772,1965.28458000,79008830.32478702,0
1621544400000,39992.88000000,40829.61000000,39698.43000000,40688.48000000,2713.91590200,1621547999999,109676750.64392104,108789,1336.54415800,54014253.61779358,0
1621548000000,40686.18000000,41900.00000000,39383.52000000,41451.73000000,6423.19136500,1621551599999,260438184.15281367,154027,3542.51624000,143515205.12375967,0
1621551600000,41452.56000000,41727.27000000,40247.48000000,40526.64000000,4815.42928100,1621555199999,196905781.97133579,155770,2146.52664900,87804277.37324439,0
1621555200000,40525.39000000,42200.00000000,40470.23000000,41725.59000000,6509.39792100,1621558799999,269291869.32416846,171215,3436.12365600,142228123.54099705,0
1621558800000,41725.59000000,41821.63000000,41248.12000000,41429.68000000,3435.13419500,1621562399999,142890174.45818186,109538,1526.10520700,63477988.85636945,0
1621562400000,41427.61000000,41623.86000000,41039.38000000,41248.33000000,3209.98445900,1621565999999,132515885.01593622,74191,1460.71703700,60299515.06883954,0
1621566000000,41247.42000000,41266.07000000,40408.84000000,40666.91000000,3734.22538100,1621569599999,152410310.28183434,116516,1747.93976200,71356955.57926736,0
1621569600000,40662.00000000,40715.11000000,39672.01000000,39943.65000000,5317.76468000,1621573199999,213574191.28654658,123302,2526.04585900,101438703.55837477,0
1621573200000,39943.66000000,40296.68000000,39587.06000000,39846.48000000,3714.02024500,1621576799999,148378008.07748382,86048,1681.25310300,67169902.38750636,0
1621576800000,39846.48000000,40800.00000000,39222.00000000,40564.85000000,5987.78555100,1621580399999,238116764.81954953,117178,2851.92677000,113378229.93722908,0
1621580400000,40566.03000000,40650.00000000,39482.50000000,39842.57000000,4149.50211800,1621583999999,165296139.06283768,100484,1782.64041300,71019067.74006735,0
1621584000000,39842.58000000,40363.27000000,39277.00000000,40024.22000000,6230.21620400,1621587599999,248235070.85021095,126900,2714.36419800,108199674.27784939,0
1621587600000,40021.32000000,41194.18000000,40019.76000000,40876.67000000,5865.00384900,1621591199999,238171441.96248331,124586,2660.70187500,108056090.34928559,0
1621591200000,40876.68000000,41199.99000000,40575.64000000,40738.21000000,4982.97300000,1621594799999,203737395.66679571,97165,2193.58619800,89722523.92987605,0
1621594800000,40738.21000000,41230.67000000,40237.42000000,41124.29000000,4499.83769100,1621598399999,182600891.13651002,91213,2335.08584900,94779351.06929034,0
1621598400000,41124.30000000,41577.00000000,40470.07000000,40508.00000000,5801.89179100,1621601999999,237974697.11125543,116417,2786.79306900,114393925.48734703,0
1621602000000,40508.01000000,41299.86000000,40269.00000000,41112.03000000,3608.92453200,1621605599999,147670655.45389145,82703,1764.49465800,72186885.47608982,0
1621605600000,41112.03000000,41789.40000000,36600.00000000,37837.27000000,32595.27633100,1621609199999,1250882884.04095476,571162,14643.38117900,562909213.58304873,0
1621609200000,37835.04000000,38300.00000000,36444.44000000,36794.57000000,18927.49840500,1621612799999,709607192.74999335,314370,9136.86557000,342657233.13189879,0
1621612800000,36803.28000000,37825.75000000,36100.00000000,37033.57000000,14854.15355100,1621616399999,550012202.50023840,280713,6966.00432200,258005054.40216992,0
1621616400000,37031.70000000,37384.49000000,36619.34000000,37341.74000000,8400.56227000,1621619999999,311034909.08145097,140909,4173.11507500,154576599.25723835,0
1621620000000,37341.80000000,37391.15000000,36346.80000000,37159.65000000,6770.64480800,1621623599999,249743884.66068531,122464,3237.42685300,119377388.46442494,0
1621623600000,37159.65000000,37169.87000000,35501.01000000,36062.12000000,11153.10996600,1621627199999,402964563.95077875,190869,4887.53596400,176647982.68938470,0
1621627200000,36062.13000000,36332.82000000,35150.00000000,35195.24000000,9165.46578700,1621630799999,327179350.75856796,193835,4311.47126000,153943639.06424449,0
1621630800000,35212.52000000,36691.00000000,33488.00000000,36588.77000000,18870.03376300,1621634399999,664727325.97173014,342655,8298.57281700,292883952.79641456,0
1621634400000,36592.48000000,37337.41000000,36000.00000000,36663.99000000,8385.28550300,1621637999999,306559033.17728467,174202,3919.87753600,143334642.89699625,0
1621638000000,36664.00000000,37447.00000000,36300.00000000,37252.01000000,5932.19625700,1621641599999,219771768.87475916,124701,2960.40317900,109706743.24344043,0
1621641600000,37263.35000000,37741.92000000,36877.00000000,37654.31000000,5150.91010900,1621645199999,192036871.88907047,128610,2596.24101300,96826548.89779568,0
1621645200000,37652.42000000,37987.63000000,37200.00000000,37620.76000000,4908.65525000,1621648799999,184903880.50025917,83910,2491.83807100,93889131.39124168,0
1621648800000,37620.75000000,38100.00000000,37139.91000000,37382.96000000,5044.53175400,1621652399999,189873491.72767900,93208,2483.73142100,93491975.48098079,0
1621652400000,37382.97000000,37716.14000000,36517.03000000,36951.85000000,8142.79395000,1621655999999,301066254.55832767,132011,4393.88949200,162447536.13757746,0
1621656000000,36947.31000000,37219.45000000,35875.11000000,36304.18000000,7326.51900500,1621659599999,267565326.74827378,135099,3430.07731600,125235500.42252388,0
1621659600000,36304.19000000,36713.09000000,35200.62000000,36376.25000000,7511.58774800,1621663199999,269966548.02194857,160741,3739.61814000,134431712.80320048,0
1621663200000,36376.26000000,36510.23000000,35500.00000000,36412.47000000,5196.14128200,1621666799999,187152487.99817149,113491,2637.56240600,94990258.04724217,0
1621666800000,36412.47000000,36496.13000000,35596.10000000,36269.28000000,5621.43452000,1621670399999,202860113.94469736,107903,2989.91016900,107923662.55977202,0
1621670400000,36266.36000000,37120.19000000,36258.96000000,36805.61000000,5836.59843700,1621673999999,214263890.68708784,111523,2711.44958600,99550553.28842090,0
1621674000000,36805.61000000,37452.61000000,36490.97000000,37173.80000000,4695.67456800,1621677599999,173903668.21922277,113201,2235.15312300,82790693.48023286,0
1621677600000,37174.99000000,38827.52000000,36835.00000000,38337.98000000,9274.76366700,1621681199999,350992503.79446969,177330,5221.75186300,197734295.75490214,0
1621681200000,38337.98000000,38500.00000000,37555.00000000,38157.76000000,4802.46585800,1621684799999,183042239.98897624,104305,2267.17178600,86447409.95540699,0
1621684800000,38157.75000000,38729.19000000,37725.74000000,38151.81000000,5202.74120800,1621688399999,199329515.81052224,145622,2463.70279200,94402081.84359889,0
1621688400000,38151.80000000,38829.00000000,37965.36000000,38310.57000000,5022.74201600,1621691999999,193106737.98585456,100156,2504.68235900,96322536.96285708,0
1621692000000,38310.57000000,38538.18000000,37383.59000000,37808.48000000,6099.16828600,1621695599999,231202840.06956125,136342,2918.52748200,110640840.71621555,0
1621695600000,37808.49000000,38721.75000000,37000.00000000,38162.40000000,6724.44651700,1621699199999,254162630.11416012,148655,3460.89137400,130820803.15022052,0
1621699200000,38161.92000000,38491.52000000,37563.49000000,38147.74000000,5000.27673800,1621702799999,190456728.05525892,109554,2347.60370900,89442633.46002308,0
1621702800000,38154.08000000,38600.00000000,37788.88000000,37968.10000000,4104.21657400,1621706399999,156613161.64122144,127174,2077.17191800,79295609.64591633,0
1621706400000,37972.55000000,38121.04000000,37300.00000000,37646.26000000,4313.06488800,1621709999999,162528624.60648455,88381,2085.94743500,78608253.40928594,0
1621710000000,37647.30000000,37988.00000000,37158.14000000,37286.65000000,3492.45717100,1621713599999,131459106.87372713,83043,1625.68448900,61186181.85412239,0
1621713600000,37286.65000000,38196.54000000,37268.76000000,38022.81000000,3080.64091500,1621717199999,116526033.35540752,77233,1514.95707000,57293489.84304486,0
1621717200000,38022.81000000,38362.33000000,37826.07000000,38153.77000000,3136.55364600,1621720799999,119303179.56036439,72510,1776.79603900,67580457.15789710,0
1621720800000,38153.91000000,38400.00000000,37338.18000000,37622.38000000,4123.74650300,1621724399999,155459148.26811706,95548,1987.47622300,74953564.17098245,0
1621724400000,37621.62000000,37850.00000000,37377.50000000,37449.73000000,2730.11307900,1621727999999,102792663.25553786,71141,1348.61673600,50775770.09659671,0
1621728000000,37458.51000000,38270.64000000,36668.99000000,38191.00000000,6779.16336300,1621731599999,253656844.46795108,130421,3438.05439200,128710417.83392341,0
1621731600000,38191.34000000,38222.96000000,37871.84000000,37907.92000000,2539.14369600,1621735199999,96668700.48201376,55997,1250.90394400,47623607.42353613,0
1621735200000,37907.91000000,38018.93000000,37370.01000000,37470.16000000,2901.29307500,1621738799999,109207716.80905875,58637,1321.57706600,49746969.03107187,0
1621738800000,37470.54000000,37663.64000000,37234.40000000,37421.59000000,2634.76261900,1621742399999,98694700.72928460,54066,1209.64712000,45307119.53463349,0
1621742400000,37421.59000000,37421.59000000,37050.66000000,37198.73000000,2786.74493600,1621745999999,103763416.56823656,59020,1353.74256000,50399273.89062340,0
1621746000000,37198.73000000,37198.73000000,36572.41000000,36883.04000000,4425.93694700,1621749599999,163235104.17601451,105859,2056.83568100,75875221.39239163,0
1621749600000,36879.99000000,37323.23000000,36318.00000000,36650.38000000,5365.17261900,1621753199999,196634070.85616951,131058,2670.42030800,97882401.53957199,0
1621753200000,36650.37000000,36860.74000000,35530.00000000,35927.69000000,7315.49272700,1621756799999,264390431.60376790,174565,3497.60954700,126456405.12389992,0
1621756800000,35927.70000000,35930.89000000,33800.59000000,34376.00000000,18304.80377000,1621760399999,639511583.04519667,295754,8671.17751400,303177022.27218158,0
1621760400000,34376.00000000,35300.00000000,33925.18000000,34202.58000000,13905.21527100,1621763999999,480445609.02646101,248349,6930.34791300,239521765.80385788,0
1621764000000,34207.02000000,35822.21000000,34118.72000000,35004.81000000,9389.78351300,1621767599999,329386894.27772599,179166,4687.14656300,164410728.54140585,0
1621767600000,35004.82000000,35800.00000000,34600.00000000,35389.10000000,6744.38703300,1621771199999,238169414.13768687,129096,3263.46340400,115246148.39407665,0
1621771200000,35386.80000000,35800.00000000,33118.93000000,33944.77000000,17222.70581300,1621774799999,592868589.13290328,297192,7952.34970800,273951239.30506102,0
1621774800000,33944.76000000,34169.76000000,32600.00000000,33642.07000000,17683.02061600,1621778399999,589502627.62230030,333703,8450.04480000,281884887.27521994,0
1621778400000,33647.25000000,34583.39000000,33000.00000000,33891.91000000,11148.12372400,1621781999999,376212234.84267540,184924,5433.65845400,183493675.22501682,0
1621782000000,33891.91000000,34015.90000000,33000.00000000,33318.09000000,7766.48866600,1621785599999,259993343.81018588,149930,4124.05011900,138029761.55388034,0
1621785600000,33316.42000000,33700.00000000,31111.01000000,32237.00000000,27065.21483500,1621789199999,867393397.17034598,410222,12044.38279400,386379413.78136731,0
1621789200000,32237.00000000,33900.00000000,32110.39000000,32715.82000000,14018.13742800,1621792799999,463648115.52412860,223803,7152.43388800,236466006.34753957,0
1621792800000,32716.00000000,33469.14000000,31777.89000000,32529.81000000,10787.14259700,1621796399999,350535883.37156698,170456,5146.48686600,167487343.40986462,0
1621796400000,32539.08000000,33449.00000000,32203.87000000,33051.73000000,7063.17000200,1621799999999,232111471.95926199,129778,3625.35447100,119208762.31716845,0
1621800000000,33047.33000000,33973.98000000,33045.31000000,33630.03000000,6601.07170200,1621803599999,221720641.68763328,145346,3090.05763700,103775943.94918213,0
1621803600000,33627.39000000,34480.00000000,33591.80000000,34007.56000000,5442.83354300,1621807199999,185237221.06156626,145965,2699.32525400,91885934.39020759,0
1621807200000,34007.57000000,34888.00000000,33555.00000000,33832.77000000,4830.91667200,1621810799999,165634678.45337522,151089,2448.05063500,83964231.26463304,0
1621810800000,33825.84000000,35000.00000000,33823.23000000,34655.25000000,4415.32142600,1621814399999,152619772.38833167,117608,2120.53877100,73375040.14606698,0
1621814400000,34681.44000000,35726.34000000,34664.77000000,35191.40000000,7270.15369300,1621817999999,256829069.57559274,147618,3714.55448300,131201889.29649995,0
1621818000000,35191.39000000,35554.00000000,34675.01000000,35089.33000000,5123.56239900,1621821599999,179937146.67970329,120224,2374.53056800,83399884.21988603,0
1621821600000,35089.33000000,35456.61000000,34800.00000000,35267.68000000,5121.82720700,1621825199999,179974540.80376538,94748,2427.65991800,85332878.84967171,0
1621825200000,35271.21000000,35889.00000000,35114.01000000,35251.37000000,4913.18992400,1621828799999,174595877.98844740,124878,2438.18799800,86661625.22645432,0
1621828800000,35250.56000000,35423.36000000,34031.00000000,34881.09000000,5630.17807000,1621832399999,196193251.38100711,133400,2645.39595100,92200444.83204182,0
1621832400000,34886.16000000,35489.88000000,34687.99000000,35292.60000000,3905.43851900,1621835999999,137212256.89090271,88658,1968.67194100,69183335.14620188,0
1621836000000,35292.59000000,36222.00000000,35010.70000000,36089.71000000,5731.49127300,1621839599999,203650917.25660005,123854,2908.23377000,103382829.62720650,0
1621839600000,36089.70000000,36887.00000000,35908.02000000,36645.79000000,10323.25413500,1621843199999,376728347.02394920,181001,4957.21573300,180929073.07453547,0
1621843200000,36645.79000000,36850.00000000,36100.00000000,36619.99000000,7658.40347900,1621846799999,279700863.68559025,157651,3680.14750700,134425072.25012849,0
1621846800000,36620.00000000,36620.00000000,36175.84000000,36202.00000000,5093.15273600,1621850399999,185294286.61892846,101108,2349.02147200,85467465.54835351,0
1621850400000,36204.12000000,36684.99000000,35877.52000000,36399.18000000,7734.46916400,1621853999999,280432789.66528880,160606,3862.64262800,140134024.03378219,0
1621854000000,36399.18000000,37922.18000000,36387.92000000,37600.01000000,11649.09829000,1621857599999,435104768.71102785,193610,5633.56391200,210197860.62308163,0
1621857600000,37600.01000000,38637.70000000,37371.03000000,38211.21000000,10478.87702700,1621861199999,399327461.51900469,209934,5652.04438800,215415574.54036975,0
1621861200000,38211.21000000,38413.00000000,37377.00000000,37571.60000000,9474.33025100,1621864799999,358809919.52572480,180302,5038.75990500,190825850.06069996,0
1621864800000,37578.59000000,38069.01000000,37320.39000000,37680.98000000,6360.54763700,1621868399999,239457597.73317209,129564,3297.52026000,124169069.50162238,0
1621868400000,37672.27000000,38200.00000000,37266.58000000,37539.63000000,6329.90829900,1621871999999,238789246.21580525,150082,3284.56503200,123918650.42468057,0
1621872000000,37539.64000000,37975.00000000,36818.55000000,37357.22000000,8111.45717800,1621875599999,302480511.07771714,199962,4283.35241000,159733048.47875526,0
1621875600000,37357.22000000,37879.00000000,37186.50000000,37669.77000000,4572.75249000,1621879199999,171593901.92065397,99231,2083.09468500,78190933.34276353,0
1621879200000,37667.88000000,38350.00000000,37397.56000000,37911.79000000,5257.49302500,1621882799999,199153943.91624720,123705,2464.66107500,93399694.80157135,0
1621882800000,37911.73000000,39787.96000000,37729.70000000,39606.10000000,10517.79235400,1621886399999,408708639.12798274,233943,5935.21045400,230672962.40982692,0
1621886400000,39606.11000000,39920.00000000,38717.00000000,38951.00000000,9066.99613300,1621889999999,355912949.12699468,199689,5080.66807100,199391785.69586888,0
1621890000000,38951.00000000,39300.31000000,38308.52000000,38449.79000000,4563.53616700,1621893599999,177481486.71812241,132201,2240.46836800,87162468.41879897,0
1621893600000,38467.42000000,38870.00000000,37955.42000000,38429.40000000,3758.64185800,1621897199999,144361546.06405730,117706,1794.70742500,68954699.17687330,0
1621897200000,38433.06000000,38984.15000000,38218.39000000,38796.29000000,2984.34266300,1621900799999,115041712.92505939,106903,1469.94736000,56680978.93920627,0
1621900800000,38810.99000000,39791.77000000,38502.73000000,39387.52000000,7313.98730300,1621904399999,287015032.03236733,181251,3668.86737500,143974280.61422679,0
1621904400000,39387.51000000,39550.00000000,38650.00000000,38808.30000000,5031.44182000,1621907999999,196553070.56330549,127311,2444.39475600,95497619.04210715,0
1621908000000,38806.36000000,38925.32000000,38018.00000000,38083.69000000,4217.74325100,1621911599999,162003769.02925337,111742,2005.37071000,77033991.60392667,0
1621911600000,38083.69000000,38415.00000000,37800.50000000,38304.51000000,5131.63050100,1621915199999,195647441.64197252,148274,2518.59173600,96027896.80474041,0
1621915200000,38306.43000000,38718.00000000,37608.00000000,38368.11000000,4954.60443300,1621918799999,189032893.73311813,98210,2489.84630600,95043366.96933579,0
1621918800000,38366.10000000,38444.05000000,37863.63000000,38356.50000000,3459.89223300,1621922399999,132080759.98844849,71744,1680.10449100,64147411.91019730,0
1621922400000,38354.92000000,39200.00000000,38113.97000000,38874.30000000,4412.33447400,1621925999999,170449875.37513652,96775,2179.39691100,84225425.14475740,0
1621926000000,38878.04000000,39181.07000000,38568.87000000,38985.06000000,3504.76893600,1621929599999,136260670.22497939,79043,1731.14792900,67305268.42319496,0
1621929600000,38993.91000000,39110.00000000,38026.54000000,38138.06000000,4463.41443900,1621933199999,171653476.52660959,96309,2133.12708600,82036934.50229175,0
1621933200000,38138.07000000,38259.91000000,37751.15000000,37932.87000000,4202.63086000,1621936799999,159713714.33077221,84199,2071.74288700,78730877.27266731,0
1621936800000,37932.86000000,37937.15000000,36660.00000000,37103.24000000,8823.05426600,1621940399999,328174302.12849071,185355,4293.79873100,159768492.00707361,0
1621940400000,37103.25000000,37461.49000000,36486.00000000,36537.16000000,5917.20221600,1621943999999,218781549.16458079,119982,2710.52096800,100245351.47820386,0
1621944000000,36537.17000000,37220.00000000,36419.62000000,37119.86000000,5401.60516300,1621947599999,199205471.87476938,104513,2674.11399600,98621983.98266328,0
1621947600000,37119.86000000,37978.23000000,36915.00000000,37462.33000000,7069.26311900,1621951199999,264811068.22701955,132048,3310.35672900,124036985.02780297,0
1621951200000,37462.33000000,38141.62000000,37349.99000000,37634.62000000,5998.30815800,1621954799999,226865980.69592760,117263,2943.16305800,111319746.75233003,0
1621954800000,37634.62000000,38481.18000000,37000.00000000,38277.57000000,8671.07613400,1621958399999,327818021.67646322,152855,4018.32641100,152015397.85190509,0
1621958400000,38277.55000000,38299.88000000,37651.51000000,37796.69000000,3780.78260700,1621961999999,143345228.71361380,85197,1695.64063800,64293183.04797213,0
1621962000000,37798.56000000,38055.00000000,37500.00000000,37951.98000000,2689.64906100,1621965599999,101641094.28691338,68027,1331.53599200,50329159.61360217,0
1621965600000,37951.99000000,38288.00000000,37756.26000000,37884.91000000,2717.45964200,1621969199999,103220157.77315350,68388,1277.97514400,48553334.93861840,0
1621969200000,37884.90000000,37984.64000000,37011.00000000,37292.69000000,3464.76537900,1621972799999,130174586.45851642,88741,1550.71775900,58278406.11764890,0
1621972800000,37292.69000000,37794.72000000,37250.01000000,37598.77000000,2513.62146900,1621976399999,94457166.02354930,62137,1277.21259900,47989382.42887606,0
1621976400000,37603.80000000,38110.00000000,37420.40000000,37937.79000000,2369.79823200,1621979999999,89409482.74334773,69367,1315.68844600,49648788.45824245,0
1621980000000,37937.81000000,38753.98000000,37906.77000000,38405.00000000,3692.71960900,1621983599999,141277250.16567503,98646,1844.56362600,70575023.15325921,0
1621983600000,38402.99000000,38467.22000000,37946.55000000,38324.72000000,2194.47509900,1621987199999,83927516.00074537,60933,987.33253000,37765302.80526733,0
1621987200000,38324.72000000,38600.00000000,37800.44000000,38099.53000000,3715.16609900,1621990799999,141746509.39033895,86460,1698.20472700,64777542.46431020,0
1621990800000,38099.52000000,38888.00000000,38074.72000000,38658.22000000,3359.47708700,1621994399999,129409884.63108870,91760,1691.42338600,65152542.33791460,0
1621994400000,38660.17000000,39573.25000000,38641.54000000,39212.14000000,6381.34960200,1621997999999,249964412.15035870,149258,2976.69505300,116622607.77211092,0
1621998000000,39212.14000000,39693.66000000,39094.11000000,39503.98000000,3425.44250200,1622001599999,134768133.84275014,82685,1685.18693200,66322783.20803234,0
1622001600000,39503.98000000,39606.67000000,39000.00000000,39387.86000000,3107.35115800,1622005199999,121947164.68830226,73641,1455.88520100,57147042.61748052,0
1622005200000,39387.86000000,39524.75000000,39152.00000000,39229.28000000,3115.32561100,1622008799999,122546660.66543127,81350,1514.50111300,59573048.75719713,0
1622008800000,39229.28000000,40755.00000000,39157.48000000,40549.99000000,8224.62540900,1622012399999,330800678.77384129,181928,4412.27232700,177422495.70182205,0
1622012400000,40549.99000000,40604.49000000,40261.07000000,40445.79000000,3829.98993200,1622015999999,154758323.15906019,90019,1884.40539000,76146313.23164704,0
1622016000000,40445.79000000,40841.00000000,39737.75000000,40148.49000000,6455.83426700,1622019599999,259202807.12993743,151943,3158.09428000,126835603.79790208,0
1622019600000,40152.12000000,40428.90000000,40066.00000000,40150.00000000,2700.85781400,1622023199999,108695403.61179790,66205,1373.51761400,55279485.62691398,0
1622023200000,40150.00000000,40330.00000000,39526.00000000,39681.38000000,5136.73315900,1622026799999,204294319.27753613,103087,2380.77250800,94673326.14919219,0
1622026800000,39681.38000000,39899.48000000,39379.79000000,39850.65000000,3143.22342500,1622030399999,124627911.58475612,69842,1438.07878500,57029316.38417687,0
1622030400000,39850.66000000,40289.75000000,39750.01000000,40119.99000000,4310.66526700,1622033999999,172753936.03943169,87887,2109.88473100,84560640.56217660,0
1622034000000,40120.00000000,40123.31000000,38790.23000000,38831.98000000,7319.98272700,1622037599999,287655917.04342576,183059,3641.36400100,143105599.90757873,0
1622037600000,38831.98000000,39339.52000000,38777.77000000,39129.22000000,5318.54681400,1622041199999,207684105.33320241,151855,2769.57991900,108178384.31836845,0
1622041200000,39128.16000000,39227.42000000,38440.00000000,38758.61000000,6130.04002000,1622044799999,237471856.70250044,115004,2930.56683200,113547971.45139442,0
1622044800000,38758.62000000,39350.00000000,38505.00000000,38552.43000000,4632.32452000,1622048399999,180248435.52966462,109844,2222.28518800,86499493.01922086,0
1622048400000,38552.42000000,39122.30000000,38008.00000000,38965.66000000,5044.16087100,1622051999999,193815887.74084127,103655,2375.30628100,91314234.77813078,0
1622052000000,38975.74000000,38975.74000000,38335.00000000,38626.63000000,3373.52732100,1622055599999,130465974.42074128,76905,1571.43962400,60779460.27728733,0
1622055600000,38626.64000000,38628.19000000,37900.03000000,38485.10000000,4778.25706200,1622059199999,182699869.01114408,97742,1916.23121200,73273350.44882747,0
1622059200000,38476.74000000,38823.27000000,38280.19000000,38719.48000000,3025.50180900,1622062799999,116812909.87231543,70783,1414.04890900,54605990.96582105,0
1622062800000,38720.54000000,39231.90000000,38518.09000000,39030.74000000,3021.81464600,1622066399999,117298476.82983427,77300,1372.37713600,53292012.91670813,0
1622066400000,39030.74000000,39128.18000000,38742.50000000,38957.84000000,2467.27845200,1622069999999,96061722.92606533,60890,1099.86884200,42819154.71797648,0
1622070000000,38957.83000000,39450.69000000,38639.74000000,39241.91000000,2763.29782200,1622073599999,107986204.90918915,69217,1393.08700300,54464940.14773458,0
1622073600000,39241.92000000,39243.10000000,38356.09000000,38615.78000000,3410.58600200,1622077199999,132298911.18142251,86653,1606.31578000,62310986.69904876,0
1622077200000,38613.36000000,38714.27000000,37502.00000000,37625.31000000,4904.25457000,1622080799999,186680198.38763326,118702,2238.68792900,85267672.61480021,0
1622080800000,37624.60000000,37995.19000000,37500.00000000,37814.93000000,3627.11502100,1622084399999,136921782.17884677,84491,1752.31051700,66178786.02326887,0
1622084400000,37813.77000000,37814.94000000,37134.27000000,37621.56000000,4041.33819900,1622087999999,151273829.25404574,92830,2038.17028300,76294875.32875222,0
1622088000000,37623.64000000,37789.85000000,37204.76000000,37733.34000000,2667.82749400,1622091599999,100127744.05508304,69356,1334.55411000,50096507.86399084,0
1622091600000,37733.34000000,38177.12000000,37452.31000000,38136.54000000,3428.81838700,1622095199999,129561520.54436059,68836,1744.91397800,65991063.36556733,0
1622095200000,38138.75000000,38300.00000000,37881.08000000,38246.67000000,2863.74732400,1622098799999,109052628.95369832,53874,1455.10335800,55424258.46559593,0
1622098800000,38246.67000000,38407.42000000,38033.70000000,38275.47000000,2357.76781300,1622102399999,90158790.60735545,52177,1078.84369400,41255622.07125448,0
1622102400000,38275.47000000,39173.62000000,37826.08000000,38824.34000000,4419.79859400,1622105999999,170723409.57959740,96029,2310.24809900,89286094.60181872,0
1622106000000,38821.08000000,39495.69000000,38800.00000000,39277.44000000,3658.81228900,1622109599999,143116390.28612586,80640,1805.22909600,70618421.22746152,0
1622109600000,39277.44000000,39608.72000000,39065.19000000,39212.50000000,3963.52252700,1622113199999,155805336.33649780,78746,1903.26543500,74832018.56161772,0
1622113200000,39210.48000000,39888.02000000,39203.49000000,39690.01000000,4170.24636600,1622116799999,165054384.25766507,87470,2023.30451200,80076583.05774231,0
1622116800000,39690.00000000,39945.00000000,39256.59000000,39316.81000000,4420.56000100,1622120399999,175126213.52988992,126263,2120.99814300,84035158.06690574,0
1622120400000,39316.81000000,40411.14000000,39310.02000000,39864.02000000,6214.32666800,1622123999999,248529842.11575196,141575,3301.42560400,132027764.67605769,0
1622124000000,39864.01000000,40355.57000000,39800.00000000,40024.80000000,3380.56096000,1622127599999,135613376.14668970,97823,1632.77051700,65505211.54194444,0
1622127600000,40024.80000000,40100.00000000,39461.85000000,39667.00000000,4385.19732200,1622131199999,174204735.71408041,97485,2209.74623200,87777873.01702881,0
1622131200000,39666.99000000,39721.28000000,38720.00000000,38825.44000000,6400.57374400,1622134799999,250509368.20790446,158702,2870.76506800,112358187.20310108,0
1622134800000,38822.28000000,39250.00000000,38691.00000000,39028.99000000,3226.77601100,1622138399999,125867669.03077714,70598,1782.77017900,69546133.06613679,0
1622138400000,39029.00000000,39222.13000000,38790.65000000,39089.57000000,1872.89045900,1622141999999,73102056.22356961,52413,900.60723100,35156343.02276850,0
1622142000000,39094.18000000,39117.91000000,38500.00000000,38768.35000000,2602.29963000,1622145599999,100838351.14505336,63446,1270.60202200,49233203.53439549,0
1622145600000,38768.36000000,38831.76000000,38400.15000000,38445.05000000,2328.23009300,1622149199999,89887463.80963059,56825,1031.22405800,39823203.72887574,0
1622149200000,38444.07000000,39187.35000000,38195.19000000,38978.69000000,3416.06473700,1622152799999,132040356.39484277,121876,1589.74101000,61473800.48414241,0
1622152800000,38978.69000000,39146.39000000,38382.11000000,38503.15000000,2599.01282000,1622156399999,100720455.62615851,76150,1205.72213500,46731515.75956427,0
1622156400000,38503.16000000,38755.51000000,38279.10000000,38529.98000000,2186.83176300,1622159999999,84198712.48686322,69222,1048.69381100,40380269.54729733,0
1622160000000,38529.99000000,38877.83000000,37900.00000000,37998.94000000,4191.98510600,1622163599999,160619244.95242111,95998,1741.58820800,66784164.50139188,0
1622163600000,37998.94000000,38237.64000000,37687.77000000,38155.11000000,3182.87817800,1622167199999,120865791.88386778,99913,1470.88441600,55866172.51228641,0
1622167200000,38150.57000000,38416.74000000,38000.00000000,38283.40000000,2115.12372200,1622170799999,80772392.38140511,49875,1106.71228100,42265819.35843773,0
1622170800000,38283.06000000,38284.79000000,37813.38000000,38237.18000000,2497.47189100,1622174399999,95009772.86046178,69353,1115.04848000,42416602.97926436,0
1622174400000,38237.10000000,38237.10000000,37219.19000000,37324.65000000,6011.40370400,1622177999999,225827187.35420539,116081,3132.13489500,117597482.86110377,0
1622178000000,37324.65000000,37565.17000000,36686.00000000,36996.45000000,6195.39463800,1622181599999,230120809.01609580,133385,2801.04850200,104095269.87303220,0
1622181600000,36996.45000000,37193.71000000,36442.00000000,36933.03000000,6598.33399800,1622185199999,242862100.37881737,181204,3215.15766100,118399231.12972977,0
1622185200000,36933.02000000,37382.68000000,36474.57000000,36975.93000000,6688.45256400,1622188799999,246738863.37403886,106045,3144.95624000,115968621.95144479,0
1622188800000,36975.65000000,37250.00000000,35600.00000000,35968.03000000,7894.46581200,1622192399999,287909047.20013125,144038,3475.77939100,126942427.09629076,0
1622192400000,35968.04000000,36241.61000000,35360.00000000,35994.67000000,9905.94678600,1622195999999,354141970.58777590,183384,4515.59421500,161494213.78014504,0
1622196000000,35995.19000000,36512.37000000,35742.01000000,35925.85000000,6335.69635100,1622199599999,228363624.28054291,103390,2880.04759400,103850273.11426986,0
1622199600000,35925.85000000,36179.30000000,35100.00000000,35351.65000000,6311.28615800,1622203199999,224790840.43246052,129041,2946.67193600,104987577.31095592,0
1622203200000,35351.65000000,36853.74000000,35168.24000000,36589.74000000,9152.17755600,1622206799999,332240545.32901800,157284,4720.65793400,171374992.96113974,0
1622206800000,36590.24000000,37279.98000000,36588.41000000,36923.61000000,6338.89085900,1622210399999,234158668.56264481,137466,2999.43982500,110818348.62227607,0
1622210400000,36923.60000000,37103.37000000,36500.00000000,36588.51000000,3636.55789000,1622213999999,133806025.35622760,76053,1781.76775200,65572313.28731832,0
1622214000000,36588.51000000,37067.77000000,36395.87000000,36749.31000000,3552.88403300,1622217599999,130477276.64531594,70425,1715.65873200,63017851.88031711,0
1622217600000,36751.59000000,36845.93000000,35812.01000000,35815.56000000,7919.19658900,1622221199999,287202560.09816120,114572,3729.44477700,135262744.70890165,0
1622221200000,35813.92000000,36284.00000000,35650.22000000,35976.17000000,5362.54640500,1622224799999,193182777.10199952,92044,2650.21971600,95494899.20932310,0
1622224800000,35976.17000000,36369.82000000,35551.06000000,36190.92000000,4369.76996900,1622228399999,157052322.40386158,84800,2053.80767700,73818778.35033701,0
1622228400000,36190.91000000,36570.00000000,35555.52000000,35789.30000000,5259.87578400,1622231999999,189112516.12044367,85962,2479.01783900,89163483.85525973,0
1622232000000,35789.31000000,36240.00000000,35181.73000000,35209.89000000,5872.51799400,1622235599999,209437195.51475108,98876,2899.70599600,103454609.06777968,0
1622235600000,35209.86000000,35419.38000000,34684.00000000,35031.79000000,7091.81923700,1622239199999,248149599.65772218,153238,3213.08304900,112440462.69370644,0
1622239200000,35031.79000000,35600.00000000,34750.56000000,35061.65000000,5236.05352300,1622242799999,183745768.82223258,104263,2606.09056800,91431513.02880095,0
1622242800000,35061.92000000,35893.55000000,34950.01000000,35663.49000000,3656.90097300,1622246399999,129674041.61901149,72488,1932.76416900,68542834.93994690,0
1622246400000,35661.79000000,36437.50000000,35617.87000000,36214.77000000,3989.26200100,1622249999999,143455183.95160067,86127,1979.47803900,71202897.01903126,0
1622250000000,36217.97000000,36500.00000000,36091.71000000,36374.11000000,3064.39694100,1622253599999,111228863.93809701,65324,1390.36640900,50470052.72209833,0
1622253600000,36374.11000000,36585.36000000,36100.00000000,36338.56000000,3698.04921300,1622257199999,134320528.95618268,61253,1711.80660400,62167315.70514942,0
1622257200000,36338.56000000,36774.44000000,36165.05000000,36458.77000000,2751.86353900,1622260799999,100231637.65140414,66834,1430.00595300,52084947.90913109,0
1622260800000,36458.77000000,36631.82000000,35604.30000000,35702.64000000,3480.19764900,1622264399999,125984686.69372896,73547,1679.02680900,60780964.29143309,0
1622264400000,35702.64000000,37338.58000000,35702.63000000,36862.30000000,5064.55074100,1622267999999,186107916.14513197,104450,2748.50850500,100991419.61573802,0
1622268000000,36862.31000000,37086.10000000,36451.65000000,36522.92000000,2913.83828400,1622271599999,107203274.26236253,64197,1362.85734100,50167470.94621787,0
1622271600000,36522.92000000,36720.00000000,36001.00000000,36145.02000000,3478.04100700,1622275199999,126533997.45755717,72299,1726.87014300,62832748.28792009,0
1622275200000,36145.00000000,36350.00000000,35516.60000000,35776.76000000,3501.09488300,1622278799999,125944953.16260414,77812,1736.26784100,62486172.78739898,0
1622278800000,35776.76000000,35909.09000000,34854.79000000,35378.95000000,6457.25992900,1622282399999,227642392.54400736,109468,3095.10920700,109088941.09952703,0
1622282400000,35378.67000000,35469.36000000,34981.22000000,35230.64000000,3326.05893400,1622285999999,117187091.30927447,62921,1614.30120200,56883670.47561538,0
1622286000000,35230.64000000,35850.00000000,34567.89000000,35375.00000000,6135.23355800,1622289599999,216141324.82063194,112606,2921.24062100,102944787.88592996,0
1622289600000,35375.00000000,35402.34000000,34590.00000000,34778.18000000,4978.20378700,1622293199999,173866115.82465315,94075,2346.03156600,81949049.38985742,0
1622293200000,34779.65000000,34990.00000000,34125.68000000,34891.89000000,7954.55712300,1622296799999,274765199.41409027,135429,3560.56480100,122969962.39401490,0
1622296800000,34888.66000000,35300.00000000,34200.00000000,34618.56000000,6193.05368900,1622300399999,215487178.62113982,102615,3049.31454500,106186385.45393433,0
1622300400000,34620.30000000,34622.98000000,33800.00000000,34416.27000000,9643.08347400,1622303999999,330081679.97933300,172181,4561.84021100,156238903.60487180,0
1622304000000,34416.26000000,35049.00000000,34004.69000000,34828.86000000,6211.30774900,1622307599999,214037791.74694647,119758,3156.06154600,108786215.83165333,0
1622307600000,34835.40000000,34856.96000000,33650.00000000,33891.84000000,6021.10584100,1622311199999,205825824.21442473,119079,2788.09852200,95316881.72612703,0
1622311200000,33893.55000000,34179.96000000,33632.76000000,34070.98000000,5465.34219400,1622314799999,185151195.22492682,98606,2734.17917500,92666531.95412263,0
1622314800000,34069.35000000,34329.59000000,33674.91000000,34025.43000000,4135.98684900,1622318399999,140430109.15422557,80729,2032.07844800,69023351.11135684,0
1622318400000,34025.44000000,34494.93000000,33752.30000000,34234.18000000,4658.09908800,1622321999999,158829092.57174868,85548,2153.70566300,73493051.82479588,0
1622322000000,34235.14000000,34742.93000000,34063.98000000,34650.08000000,3326.55087200,1622325599999,114348571.48471050,78513,1606.76262300,55244984.90320217,0
1622325600000,34650.08000000,34651.73000000,34235.93000000,34467.84000000,2435.36036000,1622329199999,83879883.12170717,53729,1018.07424600,35058570.88428511,0
1622329200000,34468.95000000,35100.00000000,34137.09000000,34605.15000000,3780.59498400,1622332799999,131158843.07210584,72543,1881.64963200,65310390.95559417,0
1622332800000,34605.15000000,34616.26000000,33379.00000000,33855.95000000,6060.99997100,1622336399999,205012385.05561918,111365,2761.07697300,93432021.26968449,0
1622336400000,33849.25000000,34071.41000000,33500.00000000,33897.89000000,2693.57563500,1622339999999,91097967.22510503,59224,1355.04576600,45843114.15477921,0
1622340000000,33896.76000000,34659.10000000,33785.21000000,34531.04000000,2598.61017100,1622343599999,89074825.42867941,54751,1395.57111700,47847475.09942520,0
1622343600000,34531.05000000,34974.99000000,34360.48000000,34770.12000000,2919.08709900,1622347199999,101174774.45765714,60593,1531.57212900,53090981.66640560,0
1622347200000,34770.13000000,35258.28000000,34631.73000000,34751.74000000,3589.16122200,1622350799999,125181274.17727708,66032,1749.69992500,61051034.10492393,0
1622350800000,34750.71000000,35492.89000000,34750.70000000,35325.61000000,4145.05298000,1622354399999,145924860.64976319,79014,2019.03925600,71073756.87029602,0
1622354400000,35327.19000000,35881.54000000,35251.98000000,35775.90000000,4683.25917400,1622357999999,166608363.85561827,91123,2466.74997300,87773043.52230487,0
1622358000000,35775.90000000,36232.09000000,35583.51000000,35998.33000000,4081.66198600,1622361599999,146548011.34619825,86047,2054.40184800,73772072.75673243,0
1622361600000,35996.12000000,36211.25000000,35546.42000000,35668.64000000,3320.04613500,1622365199999,118728731.16254484,76423,1594.68807100,57037117.93252493,0
1622365200000,35671.62000000,36021.56000000,35671.62000000,35840.73000000,2123.15952900,1622368799999,76117938.65170175,51778,1044.04295000,37439420.14266470,0
1622368800000,35840.02000000,35999.00000000,35653.45000000,35702.99000000,2756.62124300,1622372399999,98745851.24126234,51482,1542.55026900,55260389.16214639,0
1622372400000,35703.00000000,36420.00000000,35700.00000000,36359.44000000,4034.04464400,1622375999999,145323843.38618081,71503,2415.52166000,87046068.55392209,0
1622376000000,36359.44000000,36488.00000000,35280.00000000,35524.92000000,4859.67700700,1622379599999,173937486.54149934,102134,2521.12931500,90212097.83658105,0
1622379600000,35524.94000000,35806.96000000,35401.00000000,35676.86000000,2833.67197200,1622383199999,100905892.01697569,56408,1400.89990200,49888377.14064725,0
1622383200000,35676.86000000,35732.08000000,35100.00000000,35347.95000000,3148.13191000,1622386799999,111352590.41455956,72286,1510.07017000,53429859.29862672,0
1622386800000,35347.10000000,35646.45000000,35209.03000000,35477.00000000,2213.66926800,1622390399999,78381085.58127190,53728,1160.21308600,41081318.51012702,0
1622390400000,35477.00000000,35999.98000000,35300.00000000,35735.97000000,2966.74367600,1622393999999,105816196.05443678,73304,1508.68926600,53820906.15134726,0
1622394000000,35734.95000000,36000.00000000,35707.64000000,35819.67000000,2188.19304900,1622397599999,78456527.11532830,59665,1090.98719700,39127221.62302261,0
1622397600000,35817.23000000,36264.77000000,35814.71000000,36125.54000000,2967.68947200,1622401199999,107074483.04283825,61476,1541.22359400,55601049.71320837,0
1622401200000,36125.54000000,36284.44000000,36021.64000000,36077.59000000,1608.40812000,1622404799999,58120993.67542028,43240,766.08414400,27686995.73227530,0
1622404800000,36077.59000000,36350.00000000,35900.00000000,36050.00000000,2867.69794500,1622408399999,103664608.28670627,56190,1618.57881700,58538923.54854917,0
1622408400000,36050.00000000,36205.00000000,35839.95000000,35940.45000000,1546.57408900,1622411999999,55731642.81968503,43204,809.56432200,29177564.67152362,0
1622412000000,35939.61000000,36048.30000000,35667.00000000,35741.03000000,1725.64624600,1622415599999,61845441.63022633,41832,784.09483400,28106107.36990233,0
1622415600000,35741.03000000,35820.00000000,35500.00000000,35641.27000000,1604.00442400,1622419199999,57169174.33168714,37090,765.31931900,27281005.72295344,0
1622419200000,35641.26000000,36000.00000000,35200.00000000,35312.83000000,3371.93533400,1622422799999,119729973.85963495,72173,1520.89889700,54015102.19998747,0
1622422800000,35312.82000000,35434.42000000,34727.91000000,34804.39000000,3468.14011200,1622426399999,121477337.40488246,69611,1579.52763000,55315100.04945105,0
1622426400000,34806.75000000,34975.00000000,34440.80000000,34720.00000000,3853.41118700,1622429999999,133842135.92955224,66337,1740.61168400,60475635.16333686,0
1622430000000,34727.52000000,34747.21000000,34250.55000000,34489.57000000,3437.37871200,1622433599999,118597529.74263007,67108,1574.55289600,54327368.14560248,0
1622433600000,34489.58000000,34664.37000000,34153.84000000,34466.38000000,2677.09563000,1622437199999,92043491.15688828,59750,1284.42185900,44173250.33998674,0
1622437200000,34466.37000000,34688.74000000,34185.35000000,34447.34000000,3519.44900900,1622440799999,121336201.30421020,63075,1566.89157700,54007041.40242896,0
1622440800000,34447.35000000,35115.27000000,34434.29000000,35040.94000000,3946.59931400,1622444399999,137432996.93248784,71088,1877.84971700,65385736.22829977,0
1622444400000,35045.92000000,35975.00000000,34981.11000000,35850.17000000,6010.32468600,1622447999999,213849731.37579326,104652,2973.06290400,105763185.35299441,0
1622448000000,35850.17000000,36240.09000000,35588.08000000,36120.49000000,4694.03965400,1622451599999,168933078.33555901,89937,2388.14746400,85928698.15681115,0
1622451600000,36120.49000000,36384.99000000,35876.00000000,35929.80000000,4351.97549300,1622455199999,157177579.62294229,82005,2090.27253800,75514539.60314357,0
1622455200000,35931.48000000,37030.00000000,35926.81000000,36882.95000000,8736.33482300,1622458799999,320451182.65650385,142306,4455.19391600,163276671.43929682,0
1622458800000,36883.75000000,37195.00000000,36750.00000000,36836.46000000,5165.13626200,1622462399999,190891250.05785338,97160,2628.47962500,97149534.80195075,0
1622462400000,36836.46000000,37278.03000000,36605.00000000,36777.00000000,5044.90583600,1622465999999,186290636.98031635,94073,2549.35087600,94160305.70247413,0
1622466000000,36777.01000000,37062.57000000,36510.66000000,36721.28000000,5030.72389400,1622469599999,185178921.08049168,89752,2411.42767900,88766366.83980896,0
1622469600000,36721.29000000,36853.94000000,36333.44000000,36620.39000000,4333.30578300,1622473199999,158281846.41671416,78361,2124.03706900,77602571.10205734,0
1622473200000,36620.39000000,37149.99000000,36580.01000000,36961.16000000,4167.82425500,1622476799999,153858395.05766789,86801,2278.97901800,84137869.75657423,0
1622476800000,36961.16000000,37457.07000000,36843.24000000,37117.24000000,6313.22832900,1622480399999,234665903.04196051,146757,3252.08003000,120885172.51684602,0
1622480400000,37117.21000000,37178.16000000,36673.41000000,36934.73000000,4003.90725600,1622483999999,147660644.97872701,71628,1999.06003900,73727094.50924154,0
1622484000000,36935.81000000,36955.02000000,36600.20000000,36694.27000000,1919.11518900,1622487599999,70542843.94824518,42694,905.15369800,33275700.11660911,0
1622487600000,36694.27000000,36871.38000000,36510.01000000,36863.67000000,1963.40227300,1622491199999,72040569.55990543,47664,972.45253300,35689180.71512083,0
1622491200000,36865.75000000,36980.76000000,36557.30000000,36675.06000000,1697.83460500,1622494799999,62422937.08240895,45835,800.04781000,29412626.33314388,0
1622494800000,36677.85000000,37087.30000000,36623.01000000,36932.55000000,1483.17106800,1622498399999,54590957.95029117,59497,789.10276500,29053363.82136844,0
1622498400000,36932.55000000,37250.00000000,36835.85000000,36879.23000000,2322.34240200,1622501999999,86091105.80206080,59238,1134.96211200,42078781.08044145,0
1622502000000,36879.23000000,37499.00000000,36800.93000000,37253.81000000,2649.15418300,1622505599999,98660484.55340156,88857,1441.36816800,53675828.68038553,0
1622505600000,37253.82000000,37894.81000000,37100.00000000,37798.31000000,5234.07273500,1622509199999,196926607.50732204,113551,2496.94109700,93926954.66030555,0
1622509200000,37798.32000000,37803.49000000,37160.00000000,37196.64000000,3154.43415600,1622512799999,118173642.76152887,67030,1253.88652600,46950921.77708876,0
1622512800000,37196.64000000,37296.08000000,36620.00000000,36850.00000000,3078.85015800,1622516399999,113551230.18348724,80336,1481.32267900,54628660.82130612,0
1622516400000,36850.00000000,37124.09000000,36478.00000000,36704.99000000,3179.70135900,1622519999999,116905766.76946998,60175,1531.16637400,56307543.22898785,0
1622520000000,36706.80000000,36957.69000000,36561.89000000,36748.01000000,1767.10752700,1622523599999,64976976.76961673,76406,910.07643200,33467385.37861096,0
1622523600000,36748.02000000,37350.00000000,36710.40000000,37266.55000000,2603.44526600,1622527199999,96537837.27708151,55850,1389.11886600,51511363.14633760,0
1622527200000,37264.66000000,37443.72000000,36710.19000000,36915.32000000,3002.41186500,1622530799999,111290611.21834069,83909,1527.40696900,56618604.30596082,0
1622530800000,36917.60000000,37171.09000000,36638.71000000,36831.58000000,2722.38317500,1622534399999,100313042.70454953,88793,1244.73120800,45884215.13303088,0
1622534400000,36831.58000000,36939.81000000,35902.43000000,36197.77000000,5806.78738900,1622537999999,210515123.68751518,140855,2499.69342200,90595894.84962312,0
1622538000000,36197.75000000,36362.98000000,35965.72000000,36231.51000000,2723.88999700,1622541599999,98565251.35138060,58281,1275.06792800,46141618.03344983,0
1622541600000,36234.10000000,36593.41000000,36095.15000000,36439.60000000,2804.83955100,1622545199999,101992700.90448207,54084,1488.54220200,54129339.29591407,0
1622545200000,36439.59000000,36761.96000000,36282.01000000,36596.62000000,2484.37082500,1622548799999,90812462.84741371,48073,1307.86626200,47812857.64161298,0
1622548800000,36596.63000000,36597.26000000,36112.01000000,36164.95000000,3365.37698300,1622552399999,122194004.97366759,56616,1581.05697200,57395653.04596282,0
1622552400000,36163.51000000,37440.00000000,35666.00000000,37039.69000000,10250.55577600,1622555999999,375949295.01887538,168978,5428.20307000,199312223.44600247,0
1622556000000,37036.57000000,37289.86000000,36478.36000000,36636.71000000,4510.79714900,1622559599999,166343127.42766857,83110,2214.32510800,81690818.24137877,0
1622559600000,36634.42000000,36644.70000000,36025.46000000,36235.29000000,3903.09570600,1622563199999,141630078.67512553,75651,2043.87207500,74151582.68422789,0
1622563200000,36235.28000000,36479.99000000,35760.00000000,35875.57000000,4317.77487600,1622566799999,156038416.41947743,82668,2131.11213800,77054256.14626783,0
1622566800000,35871.69000000,36300.00000000,35716.66000000,36154.77000000,2880.59245100,1622570399999,103674311.48867992,62411,1593.39342100,57359174.69690949,0
1622570400000,36154.64000000,36492.89000000,36087.95000000,36240.69000000,2494.57669900,1622573999999,90475656.46809222,51325,1286.54049900,46664676.10731707,0
1622574000000,36240.46000000,36240.49000000,35726.36000000,35973.87000000,3225.50893200,1622577599999,116101074.55177165,64301,1533.59718700,55214878.79240098,0
1622577600000,35973.86000000,36339.60000000,35873.08000000,36327.05000000,1999.82083200,1622581199999,72251737.50445611,48102,1137.34594300,41096264.79415554,0
1622581200000,36327.05000000,36474.55000000,36040.11000000,36418.77000000,1772.28891900,1622584799999,64314491.12596266,47528,854.14262000,31001297.12348772,0
1622584800000,36418.77000000,36590.53000000,36213.80000000,36433.69000000,1811.94780700,1622588399999,65953844.48281550,44260,929.12339200,33822309.18620687,0
1622588400000,36433.69000000,36800.00000000,36428.42000000,36693.09000000,2140.03363700,1622591999999,78441008.25680640,48124,1153.30246100,42269798.69710132,0
1622592000000,36694.85000000,36900.00000000,36059.12000000,36179.39000000,2792.54751700,1622595599999,101833665.97384469,65857,1296.20774500,47273790.05803187,0
1622595600000,36179.38000000,36299.47000000,35920.00000000,36292.17000000,1757.99995800,1622599199999,63497983.88369764,44240,842.28684800,30426048.54152664,0
1622599200000,36292.17000000,36550.00000000,36230.00000000,36268.41000000,1463.20692100,1622602799999,53254120.69332317,39167,718.05518500,26135386.52926181,0
1622602800000,36267.67000000,36685.00000000,36267.08000000,36472.39000000,1989.76496000,1622606399999,72633555.53966803,41647,923.87874400,33724152.81001168,0
1622606400000,36472.38000000,36767.44000000,36472.38000000,36665.05000000,1930.59124600,1622609999999,70743773.55160823,39617,963.83525000,35320185.66802520,0
1622610000000,36662.22000000,36921.00000000,36487.66000000,36808.49000000,2488.19277000,1622613599999,91300243.98882209,45845,1344.20427600,49342158.14766078,0
1622613600000,36808.49000000,36989.00000000,36661.53000000,36734.54000000,2448.94076900,1622617199999,90101199.50855625,48754,1212.40353100,44608149.40699226,0
1622617200000,36734.54000000,37400.00000000,36731.03000000,37220.00000000,5591.50993400,1622620799999,207805328.05131068,95122,3192.57549000,118610336.56742408,0
1622620800000,37219.99000000,37473.29000000,37065.00000000,37371.01000000,3634.60170400,1622624399999,135319417.04200967,71161,2044.25596100,76132026.83513581,0
1622624400000,37371.64000000,37538.07000000,37169.26000000,37270.26000000,3172.90491400,1622627999999,118441152.05341130,62261,1557.75056600,58163562.44859770,0
1622628000000,37270.26000000,37294.54000000,37042.70000000,37151.17000000,2548.99059100,1622631599999,94769209.96498417,53373,1266.75804000,47102802.25896425,0
1622631600000,37148.02000000,37369.20000000,36851.45000000,37203.08000000,3485.80638900,1622635199999,129364485.81391199,72846,1768.34514100,65632466.44611773,0
1622635200000,37203.08000000,37450.75000000,37170.38000000,37276.59000000,2547.70001400,1622638799999,95090840.71345925,60767,1276.05753500,47627622.47210807,0
1622638800000,37276.58000000,37800.00000000,37058.61000000,37539.04000000,5254.22914500,1622642399999,196953444.05939276,108915,2881.54504500,108023166.87096535,0
1622642400000,37539.05000000,38100.00000000,37455.00000000,37853.57000000,5342.75313000,1622645999999,202039299.70175942,103719,2833.21273400,107143329.59108507,0
1622646000000,37853.57000000,38225.00000000,37853.56000000,38040.70000000,4402.05068800,1622649599999,167452582.72843611,104685,2295.43188500,87326316.93219583,0
1622649600000,38040.69000000,38200.00000000,37727.37000000,37893.57000000,3948.77787700,1622653199999,149918182.19537420,123661,1832.14769000,69580379.31174418,0
1622653200000,37893.57000000,38095.00000000,37750.00000000,38014.98000000,2057.31499400,1622656799999,77925555.62018020,57609,1021.25281200,38692898.36841026,0
1622656800000,38014.23000000,38066.65000000,37775.00000000,38016.41000000,1826.69516300,1622660399999,69335852.67079870,47714,896.97413800,34047931.86896811,0
1622660400000,38016.41000000,38045.00000000,37795.59000000,37884.57000000,1458.80355800,1622663999999,55314557.54357032,47917,717.27536100,27198294.98271571,0
1622664000000,37884.58000000,37929.97000000,37569.25000000,37724.61000000,2425.93137800,1622667599999,91480300.03841997,58408,1081.06690900,40769870.93662897,0
1622667600000,37724.61000000,37918.00000000,37673.21000000,37780.32000000,1280.28050800,1622671199999,48408927.60758911,49502,638.02832700,24124042.71888576,0
1622671200000,37779.86000000,37874.66000000,37320.00000000,37527.89000000,2308.79159200,1622674799999,86721289.56845720,54075,1020.58129100,38348778.01573967,0
1622674800000,37527.89000000,37745.41000000,37434.01000000,37568.68000000,1428.98677500,1622678399999,53757607.17585250,34053,704.36578300,26500777.12488599,0
1622678400000,37568.68000000,37903.14000000,37291.35000000,37469.31000000,2938.20971300,1622681999999,110119720.13822566,57185,1426.75820400,53487824.42423229,0
1622682000000,37469.32000000,37580.43000000,37250.00000000,37298.00000000,1650.41893400,1622685599999,61763373.25228461,35251,741.11283200,27740549.99056404,0
1622685600000,37298.01000000,37430.69000000,37170.00000000,37400.07000000,1984.27039200,1622689199999,74045233.17722444,78301,885.29787500,33038405.78675464,0
1622689200000,37400.07000000,37678.86000000,37340.00000000,37634.57000000,1808.81507300,1622692799999,67820265.11018203,40426,908.07347900,34046694.66659281,0
1622692800000,37635.24000000,38054.56000000,37600.00000000,37970.00000000,2364.16549000,1622696399999,89454647.98237144,57288,1218.50667000,46106787.69001511,0
1622696400000,37970.00000000,38895.00000000,37970.00000000,38795.88000000,7286.25633000,1622699999999,280516722.41384115,124719,3924.57217100,150954872.82350530,0
1622700000000,38795.88000000,38974.19000000,38589.97000000,38949.00000000,3510.44613900,1622703599999,136170788.45758591,75489,1706.19774900,66194670.54122508,0
1622703600000,38949.02000000,39039.19000000,38538.75000000,38634.09000000,3133.79057800,1622707199999,121327375.15375984,92657,1479.78417300,57309686.50981116,0
1622707200000,38634.77000000,38897.00000000,38518.96000000,38817.28000000,2548.36804500,1622710799999,98776034.87787030,76609,1210.42094500,46930788.16087842,0
1622710800000,38817.28000000,39210.00000000,38817.06000000,39119.59000000,3908.32291900,1622714399999,152602369.62395186,125368,1922.96942800,75086053.55337659,0
1622714400000,39119.84000000,39476.00000000,39017.44000000,39259.23000000,4322.78748200,1622717999999,169993050.18255636,175120,2219.07756800,87273580.05465490,0
1622718000000,39259.23000000,39308.02000000,38715.24000000,38781.75000000,5440.29644000,1622721599999,211853330.18532668,98636,2877.13765900,111998568.27538842,0
1622721600000,38781.75000000,39090.90000000,38555.00000000,38999.01000000,4793.18187900,1622725199999,185977114.42074102,77004,2737.63891300,106215255.25912228,0
1622725200000,38999.01000000,39265.25000000,38288.00000000,38440.01000000,7469.56700100,1622728799999,289473777.82249064,115192,3909.31883500,151498087.31621795,0
1622728800000,38440.00000000,38716.94000000,38343.54000000,38615.21000000,2965.05586300,1622732399999,114234630.02410753,149483,1602.30284700,61730392.85796267,0
1622732400000,38615.21000000,38768.20000000,38401.00000000,38535.61000000,2233.52697300,1622735999999,86178583.47475709,94836,1144.48209400,44164889.04525424,0
1622736000000,38535.60000000,38965.42000000,38431.03000000,38874.32000000,2969.05360900,1622739599999,115033262.64157118,65384,1462.83053300,56677631.28001358,0
1622739600000,38874.32000000,38997.00000000,38719.33000000,38791.90000000,2173.69614800,1622743199999,84486181.66519694,51562,989.76824400,38470877.97277429,0
1622743200000,38791.89000000,38931.97000000,38522.72000000,38553.01000000,2107.19734400,1622746799999,81503330.16245176,65796,1036.67564800,40092359.71163931,0
1622746800000,38553.00000000,38674.15000000,38450.00000000,38596.64000000,1814.84908700,1622750399999,69986459.92542430,67186,966.80752900,37286607.14642690,0
1622750400000,38596.65000000,38746.78000000,38532.31000000,38708.07000000,1480.72757700,1622753999999,57205270.62837128,37864,783.51577800,30273467.94300287,0
1622754000000,38708.08000000,38987.61000000,38640.22000000,38741.35000000,1838.97533500,1622757599999,71405636.72719847,65051,939.97964400,36501844.79616787,0
1622757600000,38745.77000000,38991.98000000,38718.98000000,38890.71000000,1544.96372800,1622761199999,60106944.59114449,37676,727.23270900,28291417.85956132,0
1622761200000,38890.71000000,39450.00000000,38790.62000000,39246.79000000,3602.16393200,1622764799999,140911223.07057208,85575,1843.83632200,72133353.94865981,0
1622764800000,39246.78000000,39289.07000000,38575.90000000,38682.38000000,3036.88712300,1622768399999,117995701.99204556,67420,1426.15202500,55414966.12840301,0
1622768400000,38687.05000000,38692.80000000,37588.00000000,37900.00000000,7376.46457400,1622771999999,280151160.80033237,161344,3354.34685700,127341620.75100593,0
1622772000000,37900.00000000,37900.00000000,37320.26000000,37775.12000000,4298.06435500,1622775599999,161787224.85325132,153022,2170.14696800,81716365.99197167,0
1622775600000,37775.12000000,38133.23000000,37571.45000000,37933.72000000,2436.54811300,1622779199999,92233708.46706772,54821,1151.59461700,43605829.97538511,0
1622779200000,37933.73000000,37939.25000000,37400.00000000,37556.76000000,3231.87309200,1622782799999,121668905.77271640,67334,1320.34533500,49731651.26439892,0
1622782800000,37556.76000000,37679.94000000,36500.00000000,36716.55000000,10841.45241800,1622786399999,400434758.22772572,206605,4709.92412300,173962077.68935001,0
1622786400000,36718.38000000,37039.00000000,36529.83000000,36782.54000000,3797.32457600,1622789999999,139825365.19811853,85571,1909.01248100,70308635.88097958,0
1622790000000,36782.54000000,36852.00000000,36218.21000000,36610.29000000,5518.92428600,1622793599999,201764491.77866877,108832,2640.69878800,96552882.30942810,0
1622793600000,36606.80000000,36827.60000000,36072.82000000,36704.97000000,3855.48501800,1622797199999,141011302.68581730,80349,1951.86651600,71403881.38253817,0
1622797200000,36704.96000000,36861.60000000,36350.00000000,36854.99000000,2720.25060900,1622800799999,99752480.55924257,60457,1304.82791300,47855239.00281406,0
1622800800000,36854.99000000,37028.65000000,36537.53000000,36630.30000000,3332.61124700,1622804399999,122670092.23591207,60922,1334.62351500,49130629.91093990,0
1622804400000,36630.31000000,36848.64000000,36361.00000000,36585.66000000,3254.52855900,1622807999999,119059925.51103131,63035,1764.86246500,64575509.42366090,0
1622808000000,36585.67000000,37139.00000000,35555.15000000,36878.96000000,10121.71566700,1622811599999,367049906.18291252,183621,4782.81578400,173575679.81590363,0
1622811600000,36879.64000000,36988.22000000,36606.35000000,36729.31000000,3251.22936900,1622815199999,119588875.57320644,65493,1713.01947200,63004905.98395310,0
1622815200000,36729.32000000,36893.45000000,36150.00000000,36707.94000000,4101.78816700,1622818799999,149803198.57589369,79259,1915.24875500,69956643.12541137,0
1622818800000,36707.94000000,37064.29000000,36621.83000000,36948.85000000,3532.14887600,1622822399999,130137156.25316599,62426,1738.61148700,64052439.88037430,0
1622822400000,36948.86000000,37061.43000000,36751.05000000,36892.30000000,2768.57705300,1622825999999,102163490.24982883,57570,1298.21939100,47914372.14568881,0
1622826000000,36892.30000000,37248.94000000,36800.01000000,37082.77000000,2204.77539500,1622829599999,81783829.09043415,51913,1099.02255700,40768595.35500357,0
1622829600000,37082.78000000,37168.85000000,36953.17000000,37099.27000000,1877.44608400,1622833199999,69619513.96100156,43381,849.48704300,31505268.85759456,0
1622833200000,37099.28000000,37195.00000000,36708.00000000,36800.99000000,2174.96635000,1622836799999,80417154.29814003,46856,968.50192800,35804952.43985834,0
1622836800000,36801.00000000,37117.52000000,36793.74000000,37032.57000000,1573.25518800,1622840399999,58199266.14331242,34717,844.18994300,31232299.81110749,0
1622840400000,37032.58000000,37246.99000000,37023.08000000,37199.51000000,1665.56168300,1622843999999,61894339.34742325,39419,775.67801300,28820446.48166082,0
1622844000000,37199.52000000,37246.12000000,37069.44000000,37088.40000000,1269.50215100,1622847599999,47157682.60689463,31663,588.08459900,21849372.49672772,0
1622847600000,37088.37000000,37203.53000000,36462.42000000,36829.00000000,3076.41929200,1622851199999,113230224.56637944,60281,1494.69115500,55013886.86266758,0
1622851200000,36829.15000000,37800.00000000,36613.22000000,37684.66000000,3709.28340400,1622854799999,138633859.55959722,78047,1931.57025200,72178954.57277134,0
1622854800000,37682.84000000,37846.60000000,37550.00000000,37688.50000000,1739.58723700,1622858399999,65520021.19236853,40405,887.29025600,33420587.00655881,0
1622858400000,37688.50000000,37761.42000000,37336.11000000,37639.91000000,2187.47439500,1622861999999,82161271.88847460,42601,1048.22695500,39369631.15293971,0
1622862000000,37639.92000000,37748.88000000,37375.34000000,37410.00000000,1390.10838400,1622865599999,52174634.17018553,32268,589.44097700,22123604.88541140,0
1622865600000,37410.04000000,37717.93000000,37410.04000000,37675.10000000,1747.59263800,1622869199999,65634437.98746369,35131,839.01111700,31508841.62140388,0
1622869200000,37675.10000000,37750.00000000,37467.67000000,37597.98000000,1283.21641800,1622872799999,48231692.72871119,31651,615.92593900,23151213.21820079,0
1622872800000,37597.98000000,37837.04000000,37558.00000000,37703.00000000,1573.37611600,1622876399999,59328084.31945938,39512,749.60269100,28268169.36708722,0
1622876400000,37700.43000000,37925.00000000,37547.34000000,37582.14000000,2333.24194100,1622879999999,88103734.89259104,52475,1117.84992300,42221029.95142376,0
1622880000000,37582.13000000,37850.00000000,37430.00000000,37780.80000000,1882.57397400,1622883599999,70897555.55409460,45573,980.32103100,36922482.54325581,0
1622883600000,37780.80000000,37830.00000000,35951.74000000,36325.80000000,6018.55618600,1622887199999,222034911.01950415,121271,2635.12533600,97194744.68513947,0
1622887200000,36325.56000000,36697.53000000,36022.69000000,36454.63000000,4716.58448400,1622890799999,171743848.99081612,96960,2386.58810700,86922132.70226316,0
1622890800000,36454.63000000,36535.77000000,35667.00000000,35869.42000000,4403.22976600,1622894399999,158856118.08370001,87593,2036.72734100,73481471.13855405,0
1622894400000,35869.42000000,36221.53000000,35250.00000000,36009.80000000,6647.43458900,1622897999999,237744393.44844182,116632,3206.41211800,114678228.43116765,0
1622898000000,36009.80000000,36049.65000000,35672.73000000,35726.95000000,2793.41455100,1622901599999,100213269.60444820,58674,1411.59393100,50643948.01125599,0
1622901600000,35726.99000000,36000.00000000,35514.73000000,35643.33000000,3336.81737100,1622905199999,119241127.56664822,63336,1600.85908100,57221974.73275429,0
1622905200000,35643.33000000,36435.00000000,35560.57000000,36321.42000000,3452.82301900,1622908799999,124223499.65587568,67313,1850.80571600,66602682.21430411,0
1622908800000,36321.42000000,36321.43000000,35976.16000000,36075.86000000,1898.64111000,1622912399999,68594461.58574160,45475,878.24200500,31730663.26089429,0
1622912400000,36075.86000000,36324.20000000,35859.52000000,36021.11000000,1769.63757900,1622915999999,63805399.80958646,42204,862.46745700,31100318.63813507,0
1622916000000,36021.11000000,36175.00000000,35900.00000000,36040.12000000,1719.34859800,1622919599999,62052846.98396431,37323,882.47112700,31853117.80654922,0
1622919600000,36040.12000000,36300.00000000,35692.04000000,35778.94000000,2193.37027900,1622923199999,79022410.93053433,43184,1010.65228100,36425389.06378634,0
1622923200000,35777.61000000,36016.10000000,35555.55000000,35842.40000000,2410.87544900,1622926799999,86359887.36226251,50254,1187.21371700,42537312.97055929,0
1622926800000,35838.96000000,35842.06000000,34800.00000000,34964.69000000,4946.47009800,1622930399999,174080338.71411290,123390,2117.13714100,74495169.69550992,0
1622930400000,34964.69000000,35399.17000000,34832.51000000,35061.62000000,4202.17500000,1622933999999,147474037.46988876,69822,2418.32828900,84838094.29418286,0
1622934000000,35061.62000000,35614.55000000,35061.11000000,35513.20000000,2103.78890400,1622937599999,74415273.31793490,42660,1153.91157200,40818409.30828321,0
1622937600000,35516.07000000,35774.99000000,35405.61000000,35570.55000000,2239.87729400,1622941199999,79653256.81286775,39679,1126.05957500,40043970.23691672,0
1622941200000,35570.56000000,36257.05000000,35568.36000000,36215.19000000,2478.56149600,1622944799999,89105256.46179094,44057,1422.37592300,51127795.78440194,0
1622944800000,36215.18000000,36257.34000000,36040.00000000,36130.27000000,1437.81892100,1622948399999,51977237.92885274,29582,653.25779000,23616274.32286381,0
1622948400000,36130.26000000,36220.00000000,35807.88000000,35989.67000000,2237.26065800,1622951999999,80471296.55418415,38921,926.12205700,33316793.01759453,0
1622952000000,35988.56000000,36200.00000000,35949.28000000,36080.00000000,1477.19997600,1622955599999,53296321.81973294,27597,757.93420900,27348063.79584744,0
1622955600000,36083.10000000,36251.99000000,35995.20000000,36236.65000000,1362.03154000,1622959199999,49199424.73585699,26009,652.49301600,23572381.35107901,0
1622959200000,36236.66000000,36480.00000000,35701.04000000,35853.21000000,2675.89081700,1622962799999,96482006.67678412,54980,1345.52145200,48555626.30833813,0
1622962800000,35851.36000000,36185.00000000,35830.03000000,36132.57000000,1543.49843200,1622966399999,55605725.57167601,33921,842.60314000,30353041.53279524,0
1622966400000,36132.52000000,36350.00000000,35967.85000000,36308.52000000,1919.38294200,1622969999999,69415702.30534603,43162,996.09647900,36032720.34194831,0
1622970000000,36306.97000000,36414.55000000,36129.15000000,36166.27000000,1613.18707800,1622973599999,58476411.80764159,41546,678.65850000,24604932.14625564,0
1622973600000,36166.27000000,36217.17000000,35830.00000000,36015.69000000,2041.27224800,1622977199999,73499251.39549518,47935,928.18540600,33425940.98446835,0
1622977200000,36015.69000000,36152.00000000,35800.93000000,35868.13000000,1627.82054700,1622980799999,58518254.35564315,37744,815.72146300,29328411.30285344,0
1622980800000,35868.12000000,36121.64000000,35800.00000000,35869.81000000,1652.08663100,1622984399999,59400649.05669764,38487,878.51122200,31590746.48372179,0
1622984400000,35869.80000000,36013.26000000,35550.00000000,35639.03000000,2353.64514900,1622987999999,84121972.72649382,49329,1117.34091300,39935530.08969467,0
1622988000000,35639.03000000,36218.00000000,35450.00000000,36111.03000000,3144.46968200,1622991599999,112474433.18962632,56794,1718.22031900,61492255.12608884,0
1622991600000,36111.03000000,36429.28000000,36053.00000000,36157.47000000,2323.52326300,1622995199999,84127333.84203298,49101,1295.01895100,46894854.65240355,0
1622995200000,36157.47000000,36317.81000000,36112.51000000,36224.57000000,1700.25611600,1622998799999,61574463.18407365,43354,872.95291000,31613764.11120342,0
1622998800000,36224.65000000,36227.11000000,35907.17000000,36031.27000000,1984.56606700,1623002399999,71613757.61867073,48142,961.64260900,34704406.37583635,0
1623002400000,36031.27000000,36038.27000000,35830.07000000,35890.00000000,1562.95012000,1623005999999,56140372.48997769,39305,726.09758500,26083464.14783429,0
1623006000000,35889.99000000,35889.99000000,35705.00000000,35747.15000000,1409.82496400,1623009599999,50464571.58877654,30001,701.34513800,25105217.95328569,0
1623009600000,35747.14000000,35995.28000000,35581.72000000,35971.67000000,2215.94047200,1623013199999,79301395.24099623,44221,1159.67642300,41513036.81372653,0
1623013200000,35971.67000000,35984.71000000,35860.00000000,35938.61000000,1420.88463900,1623016799999,51045117.12369323,35427,665.09284900,23894711.34264766,0
1623016800000,35938.61000000,35950.00000000,35222.00000000,35554.86000000,3314.74694700,1623020399999,117661332.69274840,59792,1540.69805100,54681674.78490492,0
1623020400000,35557.11000000,35878.21000000,35488.00000000,35796.31000000,1913.51063800,1623023999999,68231529.86751084,34344,879.63465600,31368637.75584540,0
1623024000000,35796.31000000,36420.00000000,35498.62000000,36293.02000000,4014.24195900,1623027599999,144982927.23894323,72967,2075.15906300,74953528.88764869,0
1623027600000,36293.03000000,36900.00000000,36164.63000000,36679.08000000,3376.76224100,1623031199999,123187576.95076797,63176,1770.81235300,64646071.31370928,0
1623031200000,36679.08000000,36759.49000000,36555.00000000,36641.40000000,2047.37861600,1623034799999,75028443.61807544,36056,942.48389400,34536433.06900705,0
1623034800000,36641.40000000,36715.00000000,36285.44000000,36392.93000000,2248.53526200,1623038399999,82163827.53861932,40312,984.29072400,35962833.71628569,0
1623038400000,36392.94000000,36545.01000000,36209.61000000,36250.01000000,1557.90208900,1623041999999,56630554.96357179,32911,703.87229200,25588711.25018649,0
1623042000000,36250.01000000,36427.00000000,35968.45000000,36289.33000000,1956.68515300,1623045599999,70900689.47073035,38989,916.83919500,33230698.20118292,0
1623045600000,36289.33000000,36360.00000000,36035.55000000,36070.17000000,1991.41367200,1623049199999,72023534.92629531,51544,859.46513800,31086386.25399065,0
1623049200000,36071.97000000,36215.75000000,35850.66000000,36139.99000000,2349.82665700,1623052799999,84685081.45407656,41983,1175.60136700,42372434.09959624,0
1623052800000,36139.99000000,36314.73000000,35900.52000000,36103.26000000,2104.94714100,1623056399999,75899660.61615364,42023,1070.49730400,38603065.40412309,0
1623056400000,36103.25000000,36393.52000000,36027.75000000,36269.68000000,3414.09736200,1623059999999,123711251.53424416,51226,1726.75703800,62575054.48135903,0
1623060000000,36269.67000000,36591.72000000,36269.66000000,36492.35000000,3055.88158100,1623063599999,111464729.13757909,57672,1541.51416000,56217512.95791671,0
1623063600000,36492.35000000,36580.00000000,36298.29000000,36376.47000000,1750.25161600,1623067199999,63801402.66486023,39491,799.82506800,29161727.47352802,0
1623067200000,36376.47000000,36777.47000000,36241.60000000,36611.31000000,2793.97952300,1623070799999,102093222.29573046,55626,1437.59494300,52534613.53725334,0
1623070800000,36611.31000000,36726.00000000,36257.56000000,36315.49000000,2447.68503500,1623074399999,89358900.74238761,52773,1130.42836500,41277160.00503293,0
1623074400000,36315.50000000,36316.51000000,35860.50000000,36054.96000000,4113.46899300,1623077999999,148326878.63720692,70934,1885.12660700,67978304.03933489,0
1623078000000,36054.96000000,36143.46000000,35950.00000000,36035.51000000,1564.36075300,1623081599999,56374001.33461792,40419,800.43224600,28848221.72236593,0
1623081600000,36035.35000000,36079.63000000,35688.92000000,35793.35000000,2913.03938200,1623085199999,104485174.38384311,57047,1449.53882000,51995230.27770054,0
1623085200000,35793.36000000,35916.84000000,35575.00000000,35725.12000000,2633.34293100,1623088799999,94035219.10631003,61718,1338.81221700,47810818.45499411,0
1623088800000,35725.12000000,35777.00000000,35400.00000000,35486.90000000,2789.00659300,1623092399999,99187816.10331478,58911,1306.98801800,46493575.63897507,0
1623092400000,35484.57000000,35682.12000000,35328.02000000,35634.46000000,2616.99763400,1623095999999,92859959.85340042,54766,1279.04480500,45386935.07115591,0
1623096000000,35634.45000000,35744.52000000,34000.08000000,34440.43000000,8750.14437600,1623099599999,304152995.18189599,151017,3315.34063400,115368476.92683299,0
1623099600000,34440.44000000,34647.58000000,33563.40000000,34113.35000000,7836.22091100,1623103199999,267197679.93632617,179816,3682.45075800,125601701.21884095,0
1623103200000,34113.66000000,34291.54000000,33905.55000000,34147.92000000,3330.64546800,1623106799999,113571838.81859634,68651,1531.20195800,52214778.36296088,0
1623106800000,34147.92000000,34182.80000000,33300.00000000,33552.79000000,5918.13762500,1623110399999,199550235.20636704,112232,2707.48361900,91313339.34466454,0
1623110400000,33556.96000000,34068.01000000,33340.00000000,33670.35000000,7752.34908100,1623113999999,261257048.18827865,113394,4307.11777600,145145332.80691827,0
1623114000000,33669.79000000,33961.90000000,33553.39000000,33776.06000000,3102.17465000,1623117599999,104623164.29534387,56783,1376.17651500,46417371.26169372,0
1623117600000,33776.06000000,33886.21000000,32351.00000000,32709.92000000,9712.07549600,1623121199999,320643831.05830768,163395,4057.86386400,134046982.70977000,0
1623121200000,32709.92000000,32887.82000000,32424.32000000,32817.09000000,6571.65298600,1623124799999,214806834.80234532,110753,3168.43367800,103550097.40752412,0
1623124800000,32817.09000000,33155.00000000,32660.00000000,32840.38000000,4227.43596300,1623128399999,139140672.24458209,77579,1958.84972200,64476825.55690686,0
1623128400000,32840.39000000,32986.40000000,32481.83000000,32892.95000000,4182.81004200,1623131999999,137085766.68681264,71724,1938.36901300,63536547.83092577,0
1623132000000,32892.95000000,32945.00000000,32537.54000000,32596.49000000,2934.49791300,1623135599999,96046445.49314615,55088,1336.70939000,43749657.77080294,0
1623135600000,32596.49000000,33246.09000000,32123.00000000,32966.70000000,6805.53693200,1623139199999,223071269.65412577,112325,3281.81598400,107650699.12371737,0
1623139200000,32966.70000000,33373.01000000,32859.97000000,32912.25000000,4529.95073400,1623142799999,150202772.98991291,81148,2181.03685600,72322023.64549205,0
1623142800000,32912.20000000,32970.18000000,32666.65000000,32813.52000000,3784.33254200,1623146399999,124246681.73572860,59977,1915.96452000,62911186.52126050,0
1623146400000,32813.51000000,33188.77000000,32651.52000000,32805.07000000,4434.17631100,1623149999999,145715148.60930986,66491,2447.92750300,80422224.90650806,0
1623150000000,32805.07000000,33247.25000000,32695.33000000,33089.99000000,3718.69812200,1623153599999,122569729.28070442,59126,1996.50297400,65813978.57835644,0
1623153600000,33084.43000000,33179.23000000,32810.70000000,32882.06000000,2399.62568200,1623157199999,79152082.41263975,47425,1135.38630600,37454945.71849201,0
1623157200000,32882.06000000,32952.24000000,32364.93000000,32383.80000000,4139.34566900,1623160799999,135270504.83835982,70679,1972.57336300,64476655.11962796,0
1623160800000,32383.80000000,32530.02000000,31428.63000000,31769.41000000,11267.83461900,1623164399999,359237305.84051104,179884,5239.05598100,167023286.96821231,0
1623164400000,31769.42000000,31839.98000000,31000.00000000,31705.24000000,10762.99485100,1623167999999,338197704.96645005,171299,5015.39409700,157741187.57678505,0
1623168000000,31705.25000000,32378.36000000,31563.52000000,32174.17000000,6657.56397500,1623171599999,213546124.73994155,109928,3425.90280600,109890090.79357478,0
1623171600000,32174.17000000,32210.52000000,31851.85000000,32156.31000000,3170.23308400,1623175199999,101565123.67300727,58828,1644.52442900,52688040.17952730,0
1623175200000,32157.97000000,32782.69000000,32053.91000000,32735.90000000,4963.57395800,1623178799999,161007233.06263775,83619,2639.53149100,85622770.83758630,0
1623178800000,32735.90000000,32999.35000000,32589.24000000,32864.18000000,3884.36919900,1623182399999,127293991.39714610,63513,1840.29304000,60315080.33708456,0
1623182400000,32864.19000000,33841.98000000,32661.95000000,33596.12000000,5955.16517200,1623185999999,198040842.46468675,101734,3165.65851700,105297587.38728357,0
1623186000000,33596.15000000,33781.65000000,33260.56000000,33451.46000000,3935.23725200,1623189599999,131979585.99807480,73523,1994.56898700,66883146.33039794,0
1623189600000,33456.20000000,33795.84000000,33343.88000000,33437.90000000,2250.43820600,1623193199999,75465494.21365521,48403,1064.98812100,35718126.91435026,0
1623193200000,33437.91000000,33646.98000000,33280.19000000,33380.81000000,2109.11659800,1623196799999,70618965.96397600,38267,991.34526800,33201001.28640006,0
1623196800000,33380.80000000,33540.47000000,32858.68000000,32886.11000000,3656.21067800,1623200399999,120943773.81672919,68609,1705.02117200,56401382.78806113,0
1623200400000,32886.11000000,33049.99000000,32441.40000000,32510.73000000,2920.94952300,1623203999999,95788173.52790182,51074,1367.23554300,44844336.52376940,0
1623204000000,32510.73000000,33248.90000000,32396.82000000,32870.77000000,3740.13388300,1623207599999,122550733.10770652,63688,1787.82736400,58582145.69727022,0
1623207600000,32870.77000000,33100.00000000,32610.73000000,32863.07000000,3054.19454900,1623211199999,100448325.11729588,48409,1494.87151500,49151958.47349174,0
1623211200000,32862.25000000,32985.89000000,32536.49000000,32967.60000000,2887.15535500,1623214799999,94572485.46650990,51698,1384.95284900,45367969.79340757,0
1623214800000,32969.02000000,33784.85000000,32900.01000000,33502.57000000,5609.19573400,1623218399999,187661359.17495141,85093,3218.70390300,107714301.58946560,0
1623218400000,33502.57000000,34360.00000000,33423.20000000,34203.90000000,7580.07429400,1623221999999,256832901.13936513,114254,3897.04827300,132043998.86503978,0
1623222000000,34203.89000000,34512.95000000,34080.00000000,34169.05000000,6543.90781600,1623225599999,224280521.96555842,101595,3138.49138600,107581782.93233945,0
1623225600000,34168.11000000,34299.03000000,33808.00000000,34056.25000000,4863.50949400,1623229199999,165463840.45384280,76852,2294.98952800,78099580.51632975,0
1623229200000,34056.25000000,34385.00000000,33967.68000000,33999.48000000,4508.54405500,1623232799999,154193402.02389830,68650,2261.26229700,77334310.28765707,0
1623232800000,33999.48000000,34730.00000000,33925.60000000,34477.15000000,5187.11459500,1623236399999,178453465.12400060,82974,2816.31933500,96879269.07168287,0
1623236400000,34476.80000000,35045.55000000,34352.37000000,34972.42000000,6329.57764600,1623239999999,219799424.75930368,115905,3043.95585800,105692835.58415398,0
1623240000000,34972.42000000,35450.00000000,34830.00000000,34891.62000000,8640.94062400,1623243599999,303346171.80692032,200259,4232.20983700,148603614.20171897,0
1623243600000,34891.62000000,35199.61000000,34769.20000000,35082.33000000,5085.25726500,1623247199999,177660608.71415510,113701,2576.81740700,90038103.45282842,0
1623247200000,35087.22000000,35369.79000000,34512.94000000,34672.51000000,7815.09266400,1623250799999,273606707.20568288,117362,3824.33017300,133906410.97520933,0
1623250800000,34672.52000000,36736.00000000,34658.97000000,36357.11000000,17365.21250100,1623254399999,627867794.88477632,289421,8909.26314800,321847631.35151014,0
1623254400000,36356.42000000,36699.00000000,36070.05000000,36488.03000000,7745.25690200,1623257999999,281865645.48708826,203236,4074.40440800,148297940.90069504,0
1623258000000,36488.02000000,37000.00000000,36263.16000000,36536.51000000,6431.36071300,1623261599999,235297892.08864118,148746,3430.93170000,125596798.63412765,0
1623261600000,36536.51000000,36798.90000000,35816.00000000,35886.37000000,6223.89495800,1623265199999,225333789.34605761,101315,2845.61709300,103065779.61763889,0
1623265200000,35886.37000000,36435.35000000,35650.16000000,36260.45000000,4818.23278700,1623268799999,173570154.67273232,153714,2333.17988300,84076571.41259009,0
1623268800000,36260.45000000,36506.86000000,36112.00000000,36368.19000000,2979.20186900,1623272399999,108140591.82753883,95365,1505.03546000,54635794.37712454,0
1623272400000,36368.19000000,36763.00000000,36180.00000000,36635.70000000,2960.87286600,1623275999999,108080757.90101647,66211,1566.14643500,57198820.49101209,0
1623276000000,36641.21000000,37353.56000000,36507.00000000,37098.53000000,4960.25546700,1623279599999,183529711.73499886,99293,2677.29694000,99076255.38183796,0
1623279600000,37098.31000000,37534.79000000,36960.00000000,37388.05000000,4701.45127900,1623283199999,175453443.09215124,84055,2404.37775800,89752082.16696856,0
1623283200000,37388.05000000,37666.11000000,36853.95000000,36948.32000000,5776.29714100,1623286799999,214712214.22907916,94603,2752.87716500,102324371.77193404,0
1623286800000,36952.95000000,37349.99000000,36875.22000000,36876.21000000,2963.90336300,1623290399999,109950691.46575330,56160,1225.62281200,45481757.55904614,0
1623290400000,36878.53000000,37120.00000000,36751.07000000,37114.25000000,2832.60328300,1623293999999,104590149.17734341,49606,1453.94862200,53694936.62020853,0
1623294000000,37114.25000000,37450.00000000,36931.01000000,36959.69000000,3533.40556100,1623297599999,131502671.96286416,101317,1755.61572300,65352056.80709275,0
1623297600000,36959.70000000,37220.99000000,36646.46000000,36797.00000000,3518.81167300,1623301199999,129841717.06669803,57887,1447.06724600,53393581.13472575,0
1623301200000,36797.00000000,36969.59000000,36500.00000000,36827.57000000,3302.40057500,1623304799999,121271173.72299087,58891,1599.13117900,58734571.01737616,0
1623304800000,36827.58000000,37050.00000000,36552.45000000,36761.01000000,2804.69660300,1623308399999,103105316.94691067,103949,1434.94538700,52759266.56574664,0
1623308400000,36761.00000000,36998.51000000,36632.43000000,36962.14000000,2424.44060800,1623311999999,89278959.00986120,45461,1286.35205400,47371073.64831283,0
1623312000000,36962.12000000,36962.12000000,36315.00000000,36408.86000000,4869.22398400,1623315599999,178182241.39296420,96299,2216.26892400,81103039.44468345,0
1623315600000,36408.85000000,37574.76000000,36242.57000000,37427.94000000,7892.20314700,1623319199999,291838653.89751235,154071,4304.45304300,159150731.54469144,0
1623319200000,37427.94000000,38491.00000000,37306.39000000,37839.30000000,12696.36103100,1623322799999,483092671.19216630,205257,6205.81486100,236154494.35530887,0
1623322800000,37839.31000000,38176.07000000,37680.08000000,37818.54000000,4379.99750700,1623326399999,166010754.91215410,103897,2273.58293200,86179065.66845834,0
1623326400000,37819.27000000,37965.91000000,37369.79000000,37771.90000000,5763.18506100,1623329999999,217051786.29026356,92537,2870.83838600,108141185.60929695,0
1623330000000,37771.90000000,37916.56000000,37472.09000000,37859.80000000,3426.35656200,1623333599999,129157601.38131419,88635,1786.82496100,67364876.13367803,0
1623333600000,37859.81000000,38198.23000000,36766.00000000,37008.46000000,9235.07811900,1623337199999,344834345.11924702,144732,4443.60619500,166044425.15114577,0
1623337200000,37008.46000000,37235.52000000,36612.00000000,36896.75000000,4890.45793600,1623340799999,180679696.55518866,137867,2503.79717100,92519485.30799701,0
1623340800000,36896.65000000,37150.00000000,36660.00000000,36802.03000000,4132.33218400,1623344399999,152223166.48302121,83176,2116.86958600,77982881.60607631,0
1623344400000,36802.04000000,36902.89000000,36100.00000000,36442.20000000,5503.66868400,1623347999999,200918340.67860809,111443,2601.52408300,94975096.86517527,0
1623348000000,36443.50000000,36848.00000000,36418.12000000,36754.07000000,3125.34073100,1623351599999,114491384.68428670,53698,1604.95629000,58799546.75901884,0
1623351600000,36754.06000000,36866.24000000,36338.23000000,36675.09000000,3034.65003200,1623355199999,111047138.61888668,77999,1324.20053800,48458365.49293672,0
1623355200000,36675.10000000,36699.32000000,35782.00000000,36475.95000000,6105.67918100,1623358799999,220662176.18914200,140576,2844.55885200,102850140.32955368,0
1623358800000,36475.94000000,36753.90000000,36150.00000000,36695.75000000,2685.49476900,1623362399999,98047533.41580883,58496,1349.34971200,49278501.20243248,0
1623362400000,36695.79000000,37088.00000000,36575.56000000,36826.79000000,2684.89587000,1623365999999,98820008.26522389,75982,1322.05563100,48669965.11916703,0
1623366000000,36826.80000000,36999.41000000,36580.80000000,36675.72000000,1945.80133800,1623369599999,71646769.70701135,38891,915.16266900,33702663.50365163,0
1623369600000,36677.83000000,37300.00000000,36311.40000000,36421.28000000,4451.81887100,1623373199999,163585538.71654419,86770,2165.89598400,79634474.19786420,0
1623373200000,36417.88000000,36508.76000000,35936.77000000,36293.53000000,3205.04243600,1623376799999,116132972.33017995,61427,1429.99051200,51827213.37341860,0
1623376800000,36293.53000000,36366.99000000,35956.68000000,36350.84000000,2393.82230000,1623380399999,86583432.77220428,46073,1155.21066900,41794018.55987461,0
1623380400000,36350.84000000,36925.00000000,36323.94000000,36754.40000000,3543.06190700,1623383999999,129958843.32995659,85884,1788.50975600,65598871.43239958,0
1623384000000,36754.41000000,37164.17000000,36642.38000000,37044.01000000,3134.39252100,1623387599999,115575119.75034422,53048,1584.69003200,58457751.23135949,0
1623387600000,37044.01000000,37435.00000000,36888.88000000,37007.12000000,4155.93720000,1623391199999,154472730.38198327,68599,2117.64037600,78710009.33008920,0
1623391200000,37007.14000000,37047.68000000,36450.00000000,36509.33000000,2799.30111500,1623394799999,102859425.85657018,57671,1281.72886100,47100710.53107906,0
1623394800000,36509.33000000,37197.22000000,36390.32000000,37147.55000000,3842.09870400,1623398399999,141629440.07396614,118282,1958.62643200,72181244.04634260,0
1623398400000,37147.56000000,37340.00000000,36921.00000000,37029.99000000,3564.88787800,1623401999999,132287875.56105312,79979,1760.08223500,65324437.75663608,0
1623402000000,37029.99000000,37486.50000000,36928.28000000,37053.74000000,3833.66048000,1623405599999,142505239.89567870,79196,1967.97001800,73165471.36999224,0
1623405600000,37053.74000000,37680.40000000,37033.37000000,37475.83000000,4531.25733400,1623409199999,169657016.05226828,137055,2573.02461400,96349246.79828115,0
1623409200000,37472.68000000,37559.00000000,37169.11000000,37378.82000000,2545.85722200,1623412799999,95110318.37244406,58067,1305.29991400,48770200.25661701,0
1623412800000,37378.82000000,37494.37000000,36975.00000000,37308.28000000,2793.63676900,1623416399999,103947134.88886764,58435,1411.31464400,52523704.00664684,0
1623416400000,37308.29000000,37589.00000000,37308.29000000,37448.24000000,2895.51780900,1623419999999,108453316.98734350,58758,1662.65568500,62278778.58946326,0
1623420000000,37450.11000000,37509.99000000,37125.08000000,37261.48000000,2704.46221800,1623423599999,100834467.56120630,50787,1316.83495700,49102267.78561101,0
1623423600000,37261.49000000,37273.24000000,36747.62000000,36818.41000000,3889.25407800,1623427199999,143645593.99891970,70356,1784.16122900,65899225.45912331,0
1623427200000,36818.42000000,36976.27000000,36511.52000000,36652.33000000,3710.94435200,1623430799999,136257897.82374432,73068,1796.82069900,65994796.03296838,0
1623430800000,36653.66000000,36969.52000000,36576.81000000,36909.44000000,2743.65944800,1623434399999,101020031.73928945,52633,1485.76857900,54697962.96861252,0
1623434400000,36911.59000000,37253.00000000,36745.76000000,37176.73000000,3044.43900200,1623437999999,112483761.56709650,59809,1520.96781900,56209449.05614684,0
1623438000000,37176.73000000,37419.01000000,37070.00000000,37246.77000000,2830.30078000,1623441599999,105390319.37617481,88692,1479.96600200,55118006.20267618,0
1623441600000,37246.76000000,37477.00000000,37137.73000000,37137.73000000,2571.40158500,1623445199999,95933519.75409365,84374,1243.32403000,46392521.96552482,0
1623445200000,37143.49000000,37319.04000000,36745.00000000,36898.68000000,2825.24587700,1623448799999,104551135.27863170,68351,1342.39058400,49690527.76504477,0
1623448800000,36901.01000000,37498.58000000,36832.50000000,37350.69000000,3442.37719700,1623452399999,128149096.41187442,75930,1805.04889700,67210425.88489096,0
1623452400000,37350.69000000,37415.75000000,36941.00000000,37331.98000000,3013.62821700,1623455999999,112019414.82963694,54401,1468.79669600,54588118.67618092,0
1623456000000,37331.98000000,37463.63000000,36972.96000000,37064.84000000,3959.95513600,1623459599999,147199419.72639766,60127,1983.40826100,73729608.54491069,0
1623459600000,37058.11000000,37133.12000000,36162.00000000,36228.43000000,6178.16591400,1623463199999,225615411.37095726,88380,2799.33643600,102217121.34687986,0
1623463200000,36228.43000000,36376.43000000,35400.00000000,35528.73000000,9728.81453600,1623466799999,349073634.44768371,156487,4840.18720500,173662952.63955128,0
1623466800000,35528.73000000,35892.59000000,35277.00000000,35571.19000000,4610.92913400,1623470399999,164088189.80852212,78666,2385.60527700,84907191.75974882,0
1623470400000,35572.84000000,35726.68000000,35106.35000000,35238.37000000,4352.29156900,1623473999999,153943283.00658486,71074,2190.39270500,77513393.31017706,0
1623474000000,35238.37000000,35490.00000000,35000.00000000,35166.69000000,3933.39292200,1623477599999,138603585.51875677,62083,1845.52687800,65066171.39291016,0
1623477600000,35166.69000000,35385.01000000,35095.82000000,35324.36000000,2531.74796800,1623481199999,89233042.06792331,43754,1290.75597500,45500791.62859123,0
1623481200000,35324.36000000,35666.56000000,35234.01000000,35289.06000000,4575.56014400,1623484799999,162143534.94133304,66189,2080.95043200,73744035.00115875,0
1623484800000,35289.06000000,35425.00000000,35108.00000000,35170.35000000,2541.49152900,1623488399999,89599541.83394937,45796,1147.74681300,40469069.61324146,0
1623488400000,35170.35000000,35395.00000000,35031.27000000,35238.54000000,2981.30307900,1623491999999,105004532.78445672,52880,1241.54116400,43737609.77773556,0
1623492000000,35238.55000000,35900.00000000,34600.36000000,35666.15000000,9178.86635300,1623495599999,323525222.85282560,149997,4597.04776200,162142338.32019306,0
1623495600000,35666.15000000,35712.52000000,35397.00000000,35596.70000000,3308.64984700,1623499199999,117670082.11939931,91116,1531.30895700,54461700.74571128,0
1623499200000,35597.50000000,36238.00000000,35506.94000000,36044.35000000,5674.02290100,1623502799999,203580699.91210765,125944,2788.58545300,100049215.07015906,0
1623502800000,36044.36000000,36092.76000000,35837.97000000,35986.72000000,2506.89753300,1623506399999,90114853.72411461,54305,1097.28104100,39434140.50396798,0
1623506400000,35986.72000000,36009.24000000,35473.42000000,35660.37000000,2679.08454900,1623509999999,95573470.77263821,51492,1153.21782900,41137949.81245331,0
1623510000000,35660.38000000,35843.12000000,35315.00000000,35384.96000000,3388.77521600,1623513599999,120439943.65542967,87622,1755.26927300,62384171.19368383,0
1623513600000,35384.96000000,35600.00000000,35300.00000000,35522.35000000,2855.57012300,1623517199999,101286512.51664317,69286,1419.94621000,50360751.84030669,0
1623517200000,35522.36000000,35809.52000000,35390.00000000,35718.94000000,2078.23869000,1623520799999,74025376.04498617,85974,1128.48938600,40203193.40181545,0
1623520800000,35718.95000000,35997.67000000,35652.00000000,35892.62000000,1899.54949000,1623524399999,68094381.81379183,71150,990.20925400,35500406.13118895,0
1623524400000,35892.63000000,35947.43000000,35685.00000000,35730.00000000,1529.73957100,1623527999999,54784399.72964610,61337,700.33474200,25078848.63253644,0
1623528000000,35730.01000000,36143.93000000,35730.01000000,35994.49000000,2060.57329400,1623531599999,74136069.89463416,41987,1164.47827800,41896780.59438385,0
1623531600000,35994.50000000,36042.16000000,35763.30000000,35817.20000000,1578.75917300,1623535199999,56674956.13637004,36794,725.63157500,26049914.69305665,0
1623535200000,35817.19000000,35998.97000000,35529.42000000,35693.62000000,2105.28636000,1623538799999,75188617.17290473,37546,1043.16949100,37257316.94822167,0
1623538800000,35693.62000000,35868.38000000,35420.32000000,35546.11000000,1479.88495900,1623542399999,52788564.68545779,29664,670.78491600,23928061.39732594,0
1623542400000,35546.12000000,35777.77000000,35342.14000000,35712.36000000,2028.40821000,1623545999999,72039175.33740769,47185,971.89085100,34524796.58337373,0
1623546000000,35712.07000000,35926.96000000,35664.38000000,35785.05000000,1466.10573100,1623549599999,52467530.58874479,29488,761.41364700,27250628.67944156,0
1623549600000,35785.04000000,35849.98000000,35404.26000000,35464.48000000,2066.85398300,1623553199999,73557743.73363802,31643,874.50032500,31121879.77295714,0
1623553200000,35464.49000000,35472.78000000,34816.02000000,34867.80000000,4149.96560800,1623556799999,145608293.25084739,62417,1889.80029800,66306964.97343155,0
1623556800000,34867.81000000,35262.00000000,34757.00000000,35187.99000000,2458.40904600,1623560399999,86020396.56623700,39546,1225.14607600,42868402.60805620,0
1623560400000,35188.00000000,35214.29000000,34834.25000000,34981.48000000,1883.08965300,1623563999999,65937636.48330551,39397,900.10619700,31518712.35821806,0
1623564000000,34981.48000000,35411.43000000,34887.01000000,35378.25000000,2620.54249600,1623567599999,92050133.25556277,43296,1387.00151500,48724134.41553254,0
1623567600000,35378.25000000,35499.86000000,35242.75000000,35280.02000000,1949.46672100,1623571199999,68898581.18684245,38705,1037.48635400,36667659.31144080,0
1623571200000,35282.02000000,35772.38000000,35171.55000000,35629.65000000,2773.14651000,1623574799999,98400780.17055795,47240,1451.30091900,51481496.85910657,0
1623574800000,35629.64000000,35899.54000000,35500.00000000,35832.98000000,2340.54572400,1623578399999,83457927.64904170,40401,1144.29694300,40812506.19515652,0
1623578400000,35835.62000000,36098.14000000,35710.00000000,35970.51000000,3029.80744900,1623581999999,108698314.50152081,51075,1627.50116100,58399924.01560793,0
1623582000000,35970.52000000,36099.00000000,35738.37000000,35904.03000000,2557.82866500,1623585599999,91877215.60198030,41886,1316.69730300,47309401.61463089,0
1623585600000,35904.02000000,36150.00000000,35787.36000000,35886.14000000,2947.01097100,1623589199999,106066594.04422008,85765,1655.74323800,59618765.75353286,0
1623589200000,35886.15000000,36084.12000000,35771.58000000,35879.99000000,2095.35756000,1623592799999,75327051.08956623,76418,1078.19761900,38765673.00245551,0
1623592800000,35880.00000000,36019.23000000,35670.00000000,35761.30000000,2347.41971900,1623596399999,84100977.80314557,77002,1135.49813000,40685464.50132473,0
1623596400000,35757.25000000,36076.64000000,35725.12000000,36034.97000000,2015.91032500,1623599999999,72439127.11080329,38809,961.42395500,34547153.32012707,0
1623600000000,36034.96000000,37197.86000000,35970.00000000,37029.57000000,9069.66993200,1623603599999,333359427.22274427,185565,5143.13918400,188931797.85183928,0
1623603600000,37029.57000000,37489.75000000,36848.22000000,37300.00000000,5284.28164500,1623607199999,196411709.09842995,137003,2767.83011300,102919346.23851146,0
1623607200000,37300.00000000,37628.23000000,37260.00000000,37493.87000000,4330.32835600,1623610799999,162094682.68261845,121424,2248.17427200,84160098.57142177,0
1623610800000,37493.87000000,37750.14000000,37270.00000000,37650.00000000,3380.32787700,1623614399999,126762057.58538590,118600,1705.17060200,63962083.50126343,0
1623614400000,37650.00000000,39380.00000000,37636.18000000,39250.00000000,15118.02788800,1623617999999,584721456.19010478,259890,8809.82357700,340612677.36167588,0
1623618000000,39249.99000000,39300.00000000,38790.00000000,38899.51000000,4590.97680800,1623621599999,179113702.84948943,155740,2215.21307900,86424613.52911729,0
1623621600000,38899.52000000,39079.90000000,38700.00000000,38875.66000000,3787.53104000,1623625199999,147267433.66273324,71359,1941.13581700,75481993.43351962,0
1623625200000,38873.24000000,39177.38000000,38725.01000000,39020.57000000,2630.01363800,1623628799999,102313573.97275248,54249,1426.78244100,55515183.95995997,0
1623628800000,39020.56000000,39252.00000000,38770.00000000,39122.18000000,4283.75116700,1623632399999,167205629.00823966,73866,2134.56323000,83299522.13605493,0
1623632400000,39122.19000000,39800.00000000,38938.55000000,39176.62000000,8242.99304600,1623635999999,324536549.93617918,128889,4717.22237700,185807162.50719481,0
1623636000000,39176.61000000,39299.91000000,38850.66000000,38977.75000000,3462.87719000,1623639599999,135136756.63696736,53541,1751.25731700,68337910.53023613,0
1623639600000,38979.45000000,39081.63000000,38730.00000000,38975.14000000,3025.91918300,1623643199999,117688221.19659800,50300,1421.80589700,55303911.77405058,0
1623643200000,38975.14000000,39360.00000000,38782.34000000,39258.44000000,2743.09831400,1623646799999,107315276.09103511,56781,1384.82346400,54175457.70005472,0
1623646800000,39258.43000000,39603.13000000,39120.00000000,39403.78000000,3494.41709900,1623650399999,137629498.17151910,103815,1807.73822200,71214997.57097484,0
1623650400000,39403.79000000,39700.00000000,39162.98000000,39609.26000000,3769.14055100,1623653999999,148540691.48221177,67402,1949.07136800,76825417.87402061,0
1623654000000,39609.25000000,39677.00000000,39440.00000000,39555.24000000,2633.20222200,1623657599999,104150814.50165926,55614,1308.26718600,51747640.65763736,0
1623657600000,39555.25000000,39629.01000000,38820.00000000,39008.27000000,4391.33651200,1623661199999,172092207.46000193,120938,1980.55378400,77602688.00433058,0
1623661200000,39008.25000000,39500.00000000,38967.72000000,39097.00000000,4401.60596300,1623664799999,172735683.45009454,70731,1786.27647400,70025387.32378501,0
1623664800000,39097.00000000,39400.00000000,39034.00000000,39325.02000000,2575.08582700,1623668399999,101034163.21838573,49816,1287.91448300,50524483.40530420,0
1623668400000,39325.02000000,39449.25000000,39126.80000000,39166.33000000,2113.86793400,1623671999999,82951040.74641372,44269,971.25030700,38117903.63876069,0
1623672000000,39166.33000000,39635.88000000,39040.00000000,39590.87000000,4534.47325600,1623675599999,178404137.41985506,70487,2241.20264300,88215868.94365807,0
1623675600000,39590.87000000,40826.32000000,39525.74000000,40538.24000000,14027.73330100,1623679199999,566333710.63816378,266818,7484.93634700,301817144.54967046,0
1623679200000,40537.59000000,41064.05000000,40400.00000000,40543.46000000,9144.15918400,1623682799999,372929955.22546517,183290,4128.71506300,168389502.89543225,0
1623682800000,40543.46000000,40740.03000000,40430.32000000,40685.37000000,4563.00951800,1623686399999,185233112.18542621,82734,2345.45034300,95209481.19921310,0
1623686400000,40685.37000000,40740.03000000,39813.00000000,40159.97000000,8344.28560100,1623689999999,335617053.15765009,150942,3892.18460600,156610854.44329452,0
1623690000000,40159.97000000,40319.75000000,39950.45000000,40217.39000000,3483.88286800,1623693599999,139847319.90953599,71766,1779.67121200,71441889.18348390,0
1623693600000,40217.39000000,40277.55000000,39657.00000000,39732.81000000,3507.58632100,1623697199999,140094013.03906676,66337,1580.02900200,63107920.83302214,0
1623697200000,39732.82000000,39850.00000000,39323.10000000,39716.06000000,4610.07221500,1623700799999,182472075.20342827,89232,2218.00714200,87796090.23613943,0
1623700800000,39716.06000000,39958.87000000,39602.00000000,39820.97000000,2537.33021600,1623704399999,100949324.45170299,90879,1332.04525300,53003972.54241705,0
1623704400000,39820.97000000,40340.62000000,39820.97000000,40270.00000000,3470.77371500,1623707999999,139308674.27280463,86171,1661.76731200,66688057.67447021,0
1623708000000,40270.00000000,40400.00000000,40031.36000000,40166.21000000,2324.43679600,1623711599999,93471948.44649251,98905,1155.96480300,46486582.06195825,0
1623711600000,40166.21000000,40605.87000000,40085.69000000,40516.29000000,2837.35395000,1623715199999,114629790.91649270,51566,1325.19090900,53536064.93534153,0
1623715200000,40516.28000000,40900.00000000,40169.51000000,40355.88000000,4690.09909800,1623718799999,190167748.48843402,86711,2230.86437600,90477089.57658807,0
1623718800000,40355.89000000,40459.62000000,39856.60000000,39922.03000000,2292.44220000,1623722399999,92020838.56698074,89783,1045.44470100,41977717.79915146,0
1623722400000,39922.03000000,40391.64000000,39887.70000000,40256.41000000,2772.67429900,1623725999999,111427874.04132055,48540,1213.68539900,48759027.52389539,0
1623726000000,40256.41000000,40600.00000000,40252.12000000,40404.86000000,2349.57885800,1623729599999,95033998.37350274,55427,1242.17795200,50238203.99996142,0
1623729600000,40403.13000000,40580.00000000,40285.71000000,40504.71000000,2149.46465000,1623733199999,86954741.32992178,75395,984.49715300,39827462.37708649,0
1623733200000,40504.71000000,40535.96000000,40204.20000000,40331.07000000,2181.59739700,1623736799999,88017842.59859147,46774,969.57997200,39121781.59473222,0
1623736800000,40331.07000000,40512.49000000,40211.69000000,40282.94000000,2407.84252100,1623740399999,97203069.83585319,46720,1164.82067700,47025358.95297771,0
1623740400000,40282.94000000,40373.73000000,40100.00000000,40365.74000000,2182.77064100,1623743999999,87826112.13542595,45975,1014.04401900,40810112.43532553,0
1623744000000,40367.41000000,40400.00000000,39654.00000000,39798.22000000,4429.04529300,1623747599999,177235430.58208830,79173,1999.94021500,80010850.69912507,0
1623747600000,39798.22000000,40232.00000000,39531.00000000,40099.58000000,4084.27179400,1623751199999,162891162.74471281,108698,2061.68156200,82249837.39513451,0
1623751200000,40099.58000000,40200.00000000,39882.03000000,39916.68000000,2238.93864900,1623754799999,89547286.21300279,99589,1070.50181600,42817680.49708317,0
1623754800000,39916.67000000,40100.00000000,39672.86000000,39839.90000000,3110.92640900,1623758399999,124113163.20750268,95241,1506.77226100,60124647.61387139,0
1623758400000,39839.90000000,40450.00000000,39751.31000000,40417.84000000,3657.51215100,1623761999999,146783214.12607984,101075,1954.54229500,78472258.79296975,0
1623762000000,40419.86000000,40423.08000000,40145.97000000,40280.32000000,2759.68448400,1623765599999,111076014.23464490,116020,1370.38153600,55160165.27316156,0
1623765600000,40280.32000000,40333.08000000,39856.84000000,40001.88000000,3425.48012900,1623769199999,137156527.95569498,86642,1680.62036100,67290945.55583997,0
1623769200000,40000.32000000,40089.75000000,39720.00000000,40065.01000000,2827.40413000,1623772799999,112879762.55927064,73005,1481.02139200,59132877.94761348,0
1623772800000,40065.01000000,40278.00000000,39986.40000000,40182.26000000,2449.92864100,1623776399999,98324755.93080415,53675,1312.25858400,52669410.32689093,0
1623776400000,40182.26000000,40786.00000000,40127.66000000,40702.95000000,4706.62052200,1623779999999,190273639.10500243,80465,2691.70456500,108876521.55842166,0
1623780000000,40703.04000000,41330.00000000,40502.00000000,40598.57000000,8830.73826600,1623783599999,362257566.10396662,158456,4216.46004700,173048654.09705257,0
1623783600000,40598.57000000,40724.35000000,39768.00000000,39958.01000000,6525.45849600,1623787199999,262252631.27358424,105125,3081.20995100,123826135.69633480,0
1623787200000,39957.76000000,40219.61000000,39506.40000000,39950.20000000,5041.55997100,1623790799999,201048064.76212979,119369,2432.34426500,96991743.65770247,0
1623790800000,39950.21000000,40103.57000000,39841.58000000,39963.48000000,1677.09039200,1623794399999,67062718.56094696,40763,832.90526800,33308597.68055489,0
1623794400000,39966.00000000,40200.95000000,39958.41000000,40126.46000000,1938.05739600,1623797999999,77730324.33991271,46080,944.14096600,37865841.52724936,0
1623798000000,40126.45000000,40365.27000000,40080.48000000,40144.04000000,1950.43645100,1623801599999,78462226.55803542,73189,927.23039300,37298643.23668901,0
1623801600000,40143.80000000,40154.34000000,39810.00000000,39880.03000000,2171.62873800,1623805199999,86909884.09691815,69726,1026.72367300,41099610.78158742,0
1623805200000,39880.04000000,40099.46000000,39610.00000000,40089.63000000,2152.35891500,1623808799999,85780984.16165295,51351,1108.19448900,44181560.77506115,0
1623808800000,40089.63000000,40181.95000000,39890.00000000,40045.22000000,1358.46190100,1623812399999,54437728.02116502,29892,706.56858200,28319146.97399141,0
1623812400000,40045.22000000,40099.00000000,39824.28000000,40013.63000000,1514.02507900,1623815999999,60465459.04738318,76747,686.75139200,27433463.92901200,0
1623816000000,40013.64000000,40441.25000000,39840.00000000,40272.77000000,4245.20501100,1623819599999,170708533.04070720,76681,2170.45893200,87242140.79658600,0
1623819600000,40272.77000000,40368.68000000,40150.06000000,40251.31000000,2959.24241700,1623823199999,119149992.45749408,84022,1662.14812900,66923760.28246207,0
1623823200000,40251.30000000,40527.14000000,40178.80000000,40392.23000000,3982.02358400,1623826799999,160736075.12216014,97388,1748.59633300,70577321.77215793,0
1623826800000,40392.22000000,40462.78000000,40041.00000000,40126.87000000,3478.07317200,1623830399999,140059857.86734145,155338,1401.98145400,56454858.33306800,0
1623830400000,40126.87000000,40260.14000000,39900.00000000,40040.85000000,2656.84143100,1623833999999,106486843.65472031,123014,1230.40390300,49311981.85528252,0
1623834000000,40042.92000000,40178.85000000,39880.00000000,39952.70000000,2432.48544300,1623837599999,97291629.50797915,41179,1372.58855700,54884864.65175292,0
1623837600000,39952.71000000,40063.88000000,39666.00000000,39756.43000000,3002.96695300,1623841199999,119662645.93034175,96030,1309.35236600,52175703.24675849,0
1623841200000,39756.43000000,39776.68000000,38877.46000000,39080.01000000,8069.54265000,1623844799999,316338194.72096262,210238,3692.77850300,144785464.40876918,0
1623844800000,39080.01000000,39195.00000000,38870.00000000,39063.55000000,4778.10275100,1623848399999,186388815.97117166,88083,2702.67964100,105410096.68185760,0
1623848400000,39063.56000000,39504.99000000,38957.56000000,39229.39000000,4262.11504200,1623851999999,167120903.22551843,133132,2272.74860900,89128805.93773970,0
1623852000000,39229.40000000,39368.74000000,38711.00000000,38843.75000000,3413.90385700,1623855599999,133360321.50533224,100976,1642.26306500,64197475.57596833,0
1623855600000,38843.74000000,38999.36000000,38565.00000000,38775.66000000,4009.45638900,1623859199999,155312227.78094316,111601,1920.85698500,74413641.67446022,0
1623859200000,38775.66000000,39311.74000000,38415.00000000,38668.03000000,5843.13685100,1623862799999,227512662.97593996,98905,2744.57006400,106932192.84136245,0
1623862800000,38668.04000000,39240.00000000,38526.88000000,39170.46000000,3234.27678700,1623866399999,125632012.77019365,64236,1576.87257800,61270169.20930195,0
1623866400000,39170.64000000,39735.52000000,38301.68000000,38709.35000000,10585.70266400,1623869999999,411120978.61784649,168597,5109.85515200,198646810.07483043,0
1623870000000,38709.35000000,39091.17000000,38650.00000000,38680.11000000,3451.60881300,1623873599999,134071403.43815686,59253,1561.35476300,60663734.12867943,0
1623873600000,38680.10000000,38885.46000000,38450.48000000,38534.96000000,2480.40676600,1623877199999,95800592.52434454,53307,1087.63329000,42013296.97265625,0
1623877200000,38534.96000000,38888.88000000,38423.01000000,38766.72000000,1940.17036500,1623880799999,75021705.81719436,45593,881.18763600,34070267.06680074,0
1623880800000,38766.09000000,38925.00000000,38518.95000000,38558.24000000,2576.29265500,1623884399999,99678745.94706286,40686,1218.47729500,47147455.83556057,0
1623884400000,38558.24000000,38586.28000000,38116.01000000,38349.01000000,3173.94870300,1623887999999,121507843.39805332,58922,1302.19686000,49851851.01731476,0
1623888000000,38349.00000000,38659.31000000,38213.23000000,38624.13000000,2618.78734800,1623891599999,100812461.51796107,48526,1241.98608700,47816178.05500749,0
1623891600000,38624.13000000,38795.00000000,38541.10000000,38653.66000000,1863.23000700,1623895199999,72032478.12873201,35581,861.34884900,33301647.65147939,0
1623895200000,38654.06000000,38863.15000000,38620.42000000,38705.35000000,2220.67154100,1623898799999,86096393.06448568,38412,980.71560400,38024296.71274831,0
1623898800000,38707.19000000,38978.75000000,38704.78000000,38865.05000000,2282.46738300,1623902399999,88684262.89993346,73894,930.44196300,36152027.01884973,0
1623902400000,38865.05000000,39095.36000000,38755.13000000,38802.73000000,2622.16445400,1623905999999,102113651.87812736,43285,1173.57852800,45701846.10639792,0
1623906000000,38801.06000000,38879.99000000,38644.40000000,38709.99000000,2284.62625400,1623909599999,88592101.13966597,81821,1018.63459900,39500640.53477387,0
1623909600000,38709.98000000,39294.73000000,38709.98000000,39245.38000000,3239.78446800,1623913199999,126566215.39110729,59885,1707.91221600,66721225.51216818,0
1623913200000,39245.39000000,39400.00000000,39119.99000000,39207.36000000,3248.15582400,1623916799999,127642533.06802212,57774,1531.03208600,60172242.68683930,0
1623916800000,39208.67000000,39417.50000000,39057.27000000,39276.72000000,3279.54369600,1623920399999,128712308.83833235,90398,1587.45760800,62316307.71169214,0
1623920400000,39276.72000000,39559.88000000,39144.00000000,39493.92000000,2824.47240800,1623923999999,111132511.54316405,50636,1523.17112700,59944677.01480477,0
1623924000000,39493.92000000,39541.96000000,39205.51000000,39257.26000000,2305.27496800,1623927599999,90795812.99715860,87280,1143.44298700,45037819.98120005,0
1623927600000,39257.26000000,39325.00000000,39105.51000000,39146.36000000,2437.90635400,1623931199999,95591111.72749378,53163,1271.70526200,49864875.98846270,0
1623931200000,39148.26000000,39195.90000000,38607.28000000,38782.92000000,5898.23102300,1623934799999,229174600.20897414,89775,2869.56031100,111493372.68319036,0
1623934800000,38782.93000000,38868.00000000,38630.00000000,38711.43000000,2768.92634700,1623938399999,107315344.76609908,52561,1368.62265500,53043619.78340806,0
1623938400000,38710.29000000,38960.00000000,38411.39000000,38899.98000000,4435.58141900,1623941999999,171556077.32907928,73192,2232.10175900,86338323.62858394,0
1623942000000,38899.98000000,39150.00000000,38773.00000000,39007.91000000,2858.35780100,1623945599999,111299740.74392497,50991,1439.96942900,56071970.45363159,0
1623945600000,39008.01000000,39111.56000000,38262.30000000,38508.51000000,5154.30873700,1623949199999,199024937.42194152,130425,2422.95159100,93527201.06038326,0
1623949200000,38508.50000000,38552.87000000,37600.00000000,37695.13000000,8561.36606400,1623952799999,324784280.80518777,138689,3604.85775100,136743697.71141682,0
1623952800000,37695.12000000,37910.00000000,37505.00000000,37749.76000000,4763.76331100,1623956399999,179721523.38144498,91930,2187.01970800,82535688.73468030,0
1623956400000,37749.75000000,37928.42000000,37642.25000000,37702.53000000,3121.29396100,1623959999999,117867584.02273791,61199,1588.95366700,60005326.40562194,0
1623960000000,37702.53000000,37872.92000000,37365.00000000,37755.66000000,3996.38418800,1623963599999,150339813.96730741,71007,1823.67473100,68613795.26798025,0
1623963600000,37755.28000000,37839.13000000,37519.99000000,37740.40000000,1873.10725800,1623967199999,70563754.76496904,44136,870.16314700,32780286.64108887,0
1623967200000,37740.40000000,37968.48000000,37615.74000000,37954.49000000,2019.20789000,1623970799999,76251151.77789619,45399,1066.25593700,40274242.80061813,0
1623970800000,37954.50000000,38258.00000000,37831.50000000,38092.97000000,2863.69441500,1623974399999,108951878.65614000,50251,1491.25507100,56748366.97079820,0
1623974400000,38092.97000000,38202.84000000,37562.72000000,37675.50000000,2355.45397300,1623977999999,89418254.56417935,67418,984.58807600,37382990.26175305,0
1623978000000,37675.51000000,37799.99000000,37492.90000000,37649.38000000,2136.23372300,1623981599999,80449856.48438928,53278,976.80776400,36797135.03037645,0
1623981600000,37649.39000000,37910.51000000,37213.00000000,37779.69000000,4169.90603700,1623985199999,156489136.44893998,80734,1868.76798500,70135044.78351073,0
1623985200000,37779.71000000,38035.72000000,37737.02000000,37926.79000000,2524.50739200,1623988799999,95585855.41470742,80614,1254.31749500,47489592.36004446,0
1623988800000,37926.78000000,38148.11000000,37792.37000000,37920.85000000,2242.02742300,1623992399999,85086998.73169709,43701,1114.66981900,42301004.62321401,0
1623992400000,37920.85000000,38107.37000000,37513.55000000,37605.64000000,3509.38766200,1623995999999,132796344.88638224,46681,1497.64601600,56652402.96535364,0
1623996000000,37606.58000000,37744.85000000,37377.00000000,37453.90000000,2797.87803900,1623999599999,105025118.87627038,55728,1362.43165500,51135741.77925259,0
1623999600000,37453.89000000,37819.90000000,37450.02000000,37715.03000000,2262.78336300,1624003199999,85286053.78837842,39694,1114.47084500,42000161.57347272,0
1624003200000,37715.04000000,37966.98000000,37565.07000000,37877.98000000,2307.91222800,1624006799999,87345233.49282093,46003,1132.21769900,42854302.61740963,0
1624006800000,37877.99000000,37918.96000000,37451.12000000,37511.99000000,2847.84533700,1624010399999,107228526.39045294,70715,1226.82134500,46195752.32675491,0
1624010400000,37512.00000000,37864.56000000,37063.80000000,37836.94000000,6629.71902300,1624013999999,248182732.46198883,97660,3544.21379400,132676239.44787814,0
1624014000000,37836.94000000,38029.99000000,37660.38000000,37821.95000000,3338.64144600,1624017599999,126335821.14051638,53237,1656.07629600,62668877.33640995,0
1624017600000,37818.57000000,37948.55000000,37307.28000000,37433.91000000,3933.80384500,1624021199999,147584639.80665042,66174,1730.95865800,64950583.84926848,0
1624021200000,37433.92000000,37646.49000000,37019.00000000,37207.88000000,6133.60444500,1624024799999,228304339.68496325,134049,2854.81005700,106287178.28934648,0
1624024800000,37204.32000000,37299.00000000,36500.00000000,36670.39000000,8891.99051200,1624028399999,326844311.99356147,132908,4052.73237900,148933214.36302559,0
1624028400000,36670.39000000,36842.66000000,36278.50000000,36355.10000000,5262.80282300,1624031999999,192250221.83998255,140377,2604.87423700,95178456.45197083,0
1624032000000,36355.97000000,36818.44000000,36266.00000000,36591.75000000,4805.23707700,1624035599999,175492392.08315115,84092,2589.26470500,94594648.54162935,0
1624035600000,36591.75000000,36606.52000000,36200.34000000,36219.11000000,3586.86828300,1624039199999,130409395.85934827,63598,1721.07057200,62580490.13018904,0
1624039200000,36219.12000000,36361.13000000,35129.29000000,35289.53000000,9879.69452400,1624042799999,352855655.88754312,157740,4183.35862200,149400944.47626052,0
1624042800000,35289.52000000,35759.32000000,35180.71000000,35327.24000000,4698.28803900,1624046399999,166490898.79926500,78021,2266.76699500,80337510.83255885,0
1624046400000,35323.65000000,35866.32000000,35232.26000000,35497.97000000,4229.15555100,1624049999999,150579808.36539898,76605,1852.38523700,65943486.04167547,0
1624050000000,35497.97000000,35734.18000000,35372.36000000,35650.01000000,2515.57029000,1624053599999,89452712.95427088,57204,1214.70959000,43196371.65827739,0
1624053600000,35650.02000000,35664.28000000,35332.01000000,35620.18000000,1730.28680300,1624057199999,61390246.53898169,35338,812.74089900,28837173.63133866,0
1624057200000,35620.18000000,35928.39000000,35388.24000000,35819.84000000,2438.44509700,1624060799999,86983569.81236258,47684,1207.73582700,43084338.01584580,0
1624060800000,35820.48000000,35937.05000000,35640.44000000,35744.10000000,2064.27767500,1624064399999,73847225.42127539,46854,930.75761400,33292684.25008225,0
1624064400000,35744.10000000,36297.30000000,35713.26000000,36110.43000000,2852.70518200,1624067999999,102988251.89962023,53287,1462.67688500,52803309.12843079,0
1624068000000,36110.42000000,36226.21000000,35428.00000000,35491.18000000,2715.06469700,1624071599999,97085144.05702077,49457,1164.26545000,41633359.49615858,0
1624071600000,35491.18000000,35569.02000000,34803.52000000,35103.44000000,6532.10078200,1624075199999,229430695.84821942,94765,2998.72849400,105351103.79011670,0
1624075200000,35103.44000000,35562.59000000,34961.39000000,35185.51000000,4282.34489200,1624078799999,150483456.01112355,60643,1899.74435400,66786885.60800568,0
1624078800000,35185.48000000,35562.07000000,35185.48000000,35521.21000000,2671.80803100,1624082399999,94591639.79336961,49038,1373.39987600,48626904.55435858,0
1624082400000,35521.21000000,35873.90000000,35450.00000000,35773.58000000,3246.49755800,1624085999999,115727228.54382107,67326,1643.38853600,58588444.26804284,0
1624086000000,35773.58000000,35846.02000000,35437.50000000,35785.96000000,2378.30605500,1624089599999,84761997.15204516,56980,1235.16766100,44013177.63121916,0
1624089600000,35785.95000000,35950.00000000,35588.24000000,35797.45000000,2360.38441000,1624093199999,84465547.32689079,38924,1140.09576200,40807839.51595390,0
1624093200000,35797.46000000,35912.99000000,35565.76000000,35646.61000000,2168.10323400,1624096799999,77474667.42823030,36416,1014.26894700,36243415.11057908,0
1624096800000,35646.63000000,35897.11000000,35561.81000000,35699.65000000,2277.87918700,1624100399999,81327143.34277643,42582,1224.90826700,43728949.44897826,0
1624100400000,35699.65000000,35995.00000000,35699.64000000,35940.22000000,2172.62511200,1624103999999,77956967.04292552,37937,1061.20166300,38074358.09430901,0
1624104000000,35940.22000000,36457.00000000,35621.59000000,35743.01000000,5888.09366600,1624107599999,212352399.55856038,87557,2987.98241400,107763905.06054165,0
1624107600000,35743.02000000,35911.12000000,35550.00000000,35769.31000000,2555.06511000,1624111199999,91373888.40507747,43464,1288.63483600,46079383.52090229,0
1624111200000,35769.31000000,36300.00000000,35766.60000000,36242.68000000,3897.42761200,1624114799999,140524330.91033755,58617,2179.65008200,78582999.28017252,0
1624114800000,36241.56000000,36350.00000000,35850.00000000,36114.85000000,2666.64460000,1624118399999,96204947.32897089,46483,1326.73182500,47873136.38348765,0
1624118400000,36114.85000000,36210.00000000,35778.31000000,35889.28000000,2460.59026500,1624121999999,88417412.51981700,40386,1230.84583400,44233051.90921223,0
1624122000000,35889.28000000,35919.81000000,35634.56000000,35765.50000000,2326.92661900,1624125599999,83208867.63846306,42879,1022.27996800,36548863.01217748,0
1624125600000,35765.50000000,35765.50000000,35360.08000000,35509.89000000,3217.01645600,1624129199999,114282112.43905647,60168,1573.52121500,55885611.81132184,0
1624129200000,35509.89000000,36039.28000000,35496.84000000,35943.65000000,2371.38551900,1624132799999,84898330.00568294,47689,1337.03723100,47860040.46985998,0
1624132800000,35943.65000000,36200.00000000,35711.89000000,36104.15000000,2671.36608700,1624136399999,96106426.09099477,42736,1380.89434800,49688374.48909591,0
1624136400000,36101.33000000,36148.07000000,35834.54000000,35858.95000000,1291.82183600,1624139999999,46525816.67489594,33794,641.95402000,23120884.58317503,0
1624140000000,35858.95000000,35889.82000000,35525.00000000,35557.01000000,1671.85663600,1624143599999,59646619.89481810,35762,732.03376800,26121252.78917634,0
1624143600000,35557.01000000,35817.05000000,35394.75000000,35483.72000000,1972.15824000,1624147199999,70136419.44317663,38534,938.12429500,33374547.55935998,0
1624147200000,35483.72000000,35668.53000000,35119.21000000,35383.66000000,2796.43194900,1624150799999,98800769.61301594,54060,1322.23525600,46728320.54719800,0
1624150800000,35383.66000000,35800.00000000,35331.02000000,35636.58000000,1997.74056400,1624154399999,71165043.14244154,33293,1043.91100500,37188071.58566997,0
1624154400000,35635.04000000,35636.65000000,35278.08000000,35597.46000000,1725.80717100,1624157999999,61160073.79618351,30979,780.78452700,27673762.27906931,0
1624158000000,35596.99000000,35769.84000000,35454.93000000,35527.24000000,1540.75400500,1624161599999,54868965.08398225,29045,749.32865900,26687666.15632606,0
1624161600000,35527.25000000,35891.41000000,35442.00000000,35801.46000000,2057.11399200,1624165199999,73402552.94322426,34776,1085.33699200,38732704.31153765,0
1624165200000,35801.45000000,35922.00000000,35699.67000000,35724.54000000,1405.51063200,1624168799999,50320792.64733950,23838,724.11211000,25935756.74051872,0
1624168800000,35724.54000000,35760.26000000,35478.13000000,35508.22000000,1334.84288100,1624172399999,47530721.07859356,27208,632.96177400,22540530.52442659,0
1624172400000,35507.81000000,35666.29000000,35363.02000000,35637.71000000,2500.97512100,1624175999999,88769078.11723622,37329,1347.19699600,47824455.27548540,0
1624176000000,35637.72000000,35693.88000000,35277.55000000,35334.72000000,2111.35062700,1624179599999,74831617.96096663,34802,969.52710500,34374960.71667563,0
1624179600000,35332.31000000,35396.82000000,34868.84000000,34986.43000000,4693.53588100,1624183199999,164837311.68773433,59033,2102.28706700,73865184.76704434,0
1624183200000,34986.43000000,35011.19000000,33724.48000000,34086.81000000,11875.85775900,1624186799999,406409385.54477730,182561,5229.61392100,178913463.60566100,0
1624186800000,34086.80000000,34270.85000000,33750.00000000,33872.90000000,5623.44622400,1624190399999,191126163.32383209,85613,2677.92860100,91040047.01296704,0
1624190400000,33870.56000000,34013.24000000,33336.00000000,33922.17000000,8988.60927900,1624193999999,302339393.94946570,124726,4543.04827700,152833149.45954560,0
1624194000000,33922.17000000,34289.00000000,33823.94000000,33906.55000000,4737.36511700,1624197599999,161197995.22683829,73738,2301.54036000,78335122.98446860,0
1624197600000,33906.55000000,34332.37000000,33703.79000000,34316.81000000,4753.69712800,1624201199999,162051028.67853489,101917,2381.30341400,81205110.83174958,0
1624201200000,34318.16000000,34666.00000000,34303.52000000,34422.71000000,5257.56814200,1624204799999,181259706.49786816,150042,2656.89882600,91588311.99377397,0
1624204800000,34422.11000000,34688.00000000,34289.00000000,34577.99000000,3089.90874400,1624208399999,106660403.38165567,80179,1576.62602500,54433995.95353435,0
1624208400000,34578.00000000,34794.07000000,34422.06000000,34575.99000000,2704.94811800,1624211999999,93667363.26047046,51849,1203.18139700,41669567.05108588,0
1624212000000,34575.10000000,34991.01000000,34568.33000000,34940.45000000,2467.29958200,1624215599999,85875378.78188433,57536,1304.97163600,45423445.82495316,0
1624215600000,34940.45000000,35700.92000000,34836.90000000,35502.82000000,5173.27135700,1624219199999,182541982.10031582,110611,2681.44786000,94610419.95325622,0
1624219200000,35502.83000000,36137.72000000,35380.00000000,35822.37000000,5917.22379400,1624222799999,211936658.63720950,127542,3295.73514100,118059956.01940226,0
1624222800000,35822.36000000,35900.00000000,35500.00000000,35542.52000000,3082.55627700,1624226399999,109955112.20855089,69855,1542.62625300,55029613.95563776,0
1624226400000,35542.52000000,35790.00000000,35391.24000000,35650.10000000,2292.83854500,1624229999999,81636068.00103323,54751,1239.35742500,44128615.63831702,0
1624230000000,35650.10000000,35727.94000000,35460.00000000,35600.16000000,1749.51796100,1624233599999,62290771.17760657,56588,802.10676000,28562822.30460775,0
1624233600000,35600.17000000,35750.00000000,35230.87000000,35575.15000000,2575.71574800,1624237199999,91282308.89006090,98982,1292.79655100,45824062.02030584,0
1624237200000,35575.16000000,35641.76000000,35206.23000000,35290.86000000,2255.67238200,1624240799999,79794716.17248279,93023,1095.69157400,38762619.89688733,0
1624240800000,35292.06000000,35464.84000000,34866.00000000,35141.67000000,3947.56417200,1624244399999,138779558.25197419,78564,1714.96228800,60301857.65065684,0
1624244400000,35141.67000000,35143.13000000,34566.82000000,34649.63000000,3269.22778800,1624247999999,113911068.22045108,50246,1541.41465200,53699670.29342579,0
1624248000000,34651.86000000,34725.82000000,33658.50000000,34243.89000000,8703.41849700,1624251599999,297182464.49226985,121149,3972.55465900,135608347.98185624,0
1624251600000,34243.90000000,34512.95000000,33779.00000000,34445.35000000,5135.36835400,1624255199999,175511348.85912678,80476,2685.92957000,91818804.28912760,0
1624255200000,34445.35000000,34600.00000000,32266.00000000,32776.44000000,15660.87233700,1624258799999,518932817.54372836,238069,7091.96141600,234967459.04307015,0
1624258800000,32776.44000000,33220.40000000,32612.68000000,33025.50000000,8863.79292000,1624262399999,291590366.22514486,124133,4433.54097100,145863858.45107501,0
1624262400000,33025.50000000,33440.39000000,32773.92000000,32891.59000000,6785.06823300,1624265999999,224461160.90087837,92787,3073.17140700,101686279.65000883,0
1624266000000,32891.58000000,33577.12000000,32083.22000000,33163.08000000,14824.49053900,1624269599999,487045365.57609623,215545,7387.84482700,242853354.30693183,0
1624269600000,33163.07000000,33270.67000000,32232.00000000,32360.00000000,9808.95374200,1624273199999,320788817.07802011,144229,4557.97474100,149062375.09200732,0
1624273200000,32355.06000000,32769.99000000,31710.00000000,32520.56000000,15452.41180300,1624276799999,497293231.51269727,215457,7609.44426000,245019594.63593135,0
1624276800000,32530.68000000,32821.47000000,32127.10000000,32285.19000000,8111.58203700,1624280399999,263299221.03079865,110950,3949.71205000,128226539.12540087,0
1624280400000,32285.18000000,33166.00000000,31927.91000000,33152.15000000,8740.64400400,1624283999999,284727503.97589758,121780,4501.22556900,146698961.03684895,0
1624284000000,33152.15000000,33222.22000000,32555.00000000,32882.25000000,5283.07612400,1624287599999,173735170.20216882,80947,2402.16243400,78995061.76425104,0
1624287600000,32883.64000000,33077.74000000,32353.15000000,32687.99000000,4831.25029000,1624291199999,158063773.47030490,71320,2255.20175400,73783152.32072212,0
1624291200000,32685.84000000,33000.00000000,32034.52000000,32177.94000000,7086.63304400,1624294799999,229877959.99760467,105478,3296.27012300,106982240.58447582,0
1624294800000,32177.87000000,32700.00000000,32100.00000000,32250.27000000,5021.15750600,1624298399999,162438154.53948420,80400,2506.04090600,81097228.91706874,0
1624298400000,32250.27000000,32948.31000000,32215.70000000,32782.47000000,4039.56633400,1624301999999,131530011.29871078,65846,2189.58685300,71320527.53082389,0
1624302000000,32782.46000000,32846.14000000,32263.56000000,32563.89000000,2784.60535900,1624305599999,90580736.37753940,54848,1322.01016400,43004846.07225419,0
1624305600000,32563.89000000,32800.00000000,32358.23000000,32571.10000000,2573.71083800,1624309199999,83893999.47383981,51462,1325.10790400,43193172.09426703,0
1624309200000,32568.71000000,32576.03000000,31330.00000000,31532.15000000,9524.62369700,1624312799999,303464737.94435010,161623,3822.15019900,121892011.51578887,0
1624312800000,31532.15000000,32300.00000000,31251.23000000,31276.53000000,7942.52004500,1624316399999,251706610.15162069,136058,4240.06551000,134408488.80960151,0
1624316400000,31276.53000000,32074.32000000,31274.41000000,31608.93000000,5556.94736600,1624319999999,176034975.60281667,95621,3030.64936900,95962627.10619156,0
1624320000000,31614.12000000,31886.00000000,31168.00000000,31783.14000000,7622.35781000,1624323599999,240094619.37544585,123049,3811.19031100,120117550.80821006,0
1624323600000,31783.14000000,33021.14000000,31780.01000000,32622.65000000,7908.41907700,1624327199999,256856157.66932219,111975,3969.88722800,128973111.17980340,0
1624327200000,32622.62000000,32925.20000000,32344.89000000,32903.24000000,3932.96887000,1624330799999,128237265.88302898,63180,1868.36710100,60931322.34808126,0
1624330800000,32903.24000000,33260.00000000,32655.82000000,33018.22000000,4446.06848200,1624334399999,146478153.94974450,75562,2257.20318400,74377202.09165242,0
1624334400000,33018.21000000,33109.81000000,32701.03000000,32910.85000000,2622.07195200,1624337999999,86171428.89018079,83586,1222.22715600,40171098.56258394,0
1624338000000,32910.84000000,33021.12000000,32479.00000000,32578.27000000,3097.90594900,1624341599999,101273757.41018590,65963,1624.99682600,53120092.57495990,0
1624341600000,32578.27000000,32870.00000000,32487.43000000,32860.62000000,2638.94751800,1624345199999,86243220.90923637,43834,1328.10140700,43406743.67129342,0
1624345200000,32859.61000000,32900.00000000,32553.01000000,32648.98000000,2479.88896500,1624348799999,81108310.89596768,49863,1175.68465900,38456530.70773597,0
1624348800000,32647.96000000,32658.63000000,31523.00000000,31720.88000000,8340.95325800,1624352399999,267077281.23395975,115841,3795.16386300,121498527.36040610,0
1624352400000,31720.87000000,31792.44000000,31200.28000000,31584.03000000,6953.91158300,1624355999999,219132715.56880218,144231,3333.08730700,105041755.68042837,0
1624356000000,31585.70000000,32222.22000000,31112.00000000,31797.50000000,10272.21293400,1624359599999,325102928.02597992,156456,5040.39132300,159648075.43752020,0
1624359600000,31797.50000000,31900.00000000,31200.00000000,31243.41000000,5543.17370500,1624363199999,174445850.31370085,82887,2692.79353400,84741127.59769321,0
1624363200000,31236.53000000,31310.57000000,29294.08000000,29895.08000000,34147.48362300,1624366799999,1028499500.12295746,438173,14765.77099000,444189694.50234567,0
1624366800000,29890.83000000,30150.15000000,28805.00000000,29238.99000000,16509.39478000,1624370399999,486904700.76236997,228713,7496.15737400,221323154.47346700,0
1624370400000,29239.00000000,30840.00000000,29006.43000000,30567.93000000,17235.33243400,1624373999999,514249514.19278571,216397,8407.32494300,250647319.60745421,0
1624374000000,30567.92000000,31980.00000000,30317.47000000,31708.08000000,18167.95156300,1624377599999,566949749.59346854,232859,9347.01575800,291836852.56187090,0
1624377600000,31707.56000000,32818.55000000,31620.00000000,32512.02000000,16742.21486200,1624381199999,539604208.86369545,253519,8772.65352600,282775682.81617808,0
1624381200000,32512.02000000,32930.00000000,31968.39000000,32750.73000000,7739.55314000,1624384799999,250778751.81277862,120106,4059.72504200,131647221.78888418,0
1624384800000,32748.10000000,33298.78000000,32324.44000000,32986.40000000,7798.36156400,1624388399999,256150746.97763912,121952,4189.42747400,137622133.71549348,0
1624388400000,32986.41000000,33050.00000000,32137.68000000,32404.06000000,5091.41621800,1624391999999,165890636.03807532,100331,2494.70031200,81289013.01318186,0
1624392000000,32404.06000000,32987.00000000,32151.00000000,32885.09000000,4418.06660400,1624395599999,144359619.90355981,74904,2096.08200600,68484251.72031985,0
1624395600000,32893.50000000,32940.00000000,32150.00000000,32471.57000000,3574.70359700,1624399199999,116003135.56918083,74870,1703.15022800,55258506.20202283,0
1624399200000,32475.29000000,32719.57000000,32260.61000000,32582.56000000,2998.40290100,1624402799999,97329967.21571219,72868,1628.13563000,52843447.38839685,0
1624402800000,32582.57000000,32790.71000000,32150.00000000,32509.56000000,3926.41837300,1624406399999,127216975.89901102,62858,2069.94508400,67064947.15709824,0
1624406400000,32509.56000000,33850.00000000,31683.00000000,33653.33000000,14307.99412600,1624409999999,469350874.73796182,187869,7070.99961400,231851726.84057433,0
1624410000000,33653.32000000,34444.00000000,33540.13000000,34007.64000000,9426.97206900,1624413599999,320082718.00117773,136733,5178.37376500,175827103.77290637,0
1624413600000,34007.64000000,34187.04000000,33742.85000000,33812.11000000,5081.33403200,1624417199999,172457227.09155212,117100,2560.02990500,86885673.95331734,0
1624417200000,33812.12000000,34055.88000000,33680.00000000,33966.43000000,3886.34433700,1624420799999,131467313.40534484,65728,1915.12490300,64801691.47875112,0
1624420800000,33969.69000000,34286.20000000,33723.00000000,33800.00000000,4657.34088100,1624424399999,158214404.03435935,67251,2493.55150600,84725841.96546500,0
1624424400000,33800.00000000,34368.56000000,33574.11000000,34320.47000000,6246.15707000,1624427999999,212552819.47635693,87750,2891.98698000,98380366.62499947,0
1624428000000,34320.47000000,34392.10000000,33770.00000000,33880.88000000,4383.60299000,1624431599999,149345381.49333010,73186,2101.01509500,71589135.90855511,0
1624431600000,33880.89000000,34196.70000000,33818.57000000,33982.26000000,3153.32448500,1624435199999,107253061.79786097,51648,1478.69491500,50293864.00952222,0
1624435200000,33982.26000000,34264.57000000,33717.28000000,33735.90000000,5390.48954300,1624438799999,183480993.22868920,76464,2552.08226500,86895221.75929406,0
1624438800000,33735.05000000,34115.81000000,33650.21000000,33920.97000000,3962.64707400,1624442399999,134430493.46100267,79551,1942.04407300,65878981.15227510,0
1624442400000,33920.97000000,34298.52000000,33833.10000000,34218.48000000,3905.42267900,1624445999999,133098552.18219055,68617,2014.75696700,68661736.12081388,0
1624446000000,34218.49000000,34500.00000000,33845.00000000,33911.39000000,5083.20587300,1624449599999,173466994.01046616,73578,2463.39353600,84111742.85034102,0
1624449600000,33911.40000000,34200.00000000,33850.00000000,34199.98000000,3853.67773000,1624453199999,131172555.53278661,59354,1877.60961600,63913603.74376578,0
1624453200000,34199.99000000,34881.00000000,33877.26000000,33994.76000000,11307.99977500,1624456799999,388676286.88584884,160328,5583.04659900,191971946.15832390,0
1624456800000,33989.13000000,34195.14000000,33750.00000000,34057.99000000,4880.20386100,1624460399999,166004831.88811779,71181,2467.18754000,83925743.10587568,0
1624460400000,34058.00000000,34085.19000000,33400.30000000,33490.14000000,8223.99177900,1624463999999,276697256.69842412,104330,4350.82471200,146372917.73790397,0
1624464000000,33490.14000000,33947.17000000,33211.00000000,33685.30000000,5430.38827600,1624467599999,182608346.81754708,100972,2760.02643600,92841507.91381131,0
1624467600000,33688.58000000,33739.98000000,33501.00000000,33595.82000000,1856.69114100,1624471199999,62420461.76924263,46856,892.06612500,29993615.71546503,0
1624471200000,33595.81000000,33595.81000000,32919.19000000,33292.58000000,5643.97246000,1624474799999,187695947.69556149,103908,2617.08347700,87038950.75662714,0
1624474800000,33292.57000000,33568.96000000,32870.99000000,32879.97000000,3758.59185100,1624478399999,124896927.87190439,67189,1863.06530600,61931471.52963170,0
1624478400000,32882.50000000,33295.79000000,32749.01000000,33045.78000000,4423.69468500,1624481999999,146242299.13899416,66149,2215.70703700,73239532.94719180,0
1624482000000,33045.77000000,33785.26000000,32985.50000000,33335.00000000,3332.77123000,1624485599999,111004246.60977678,67949,1790.24107700,59625872.97882591,0
1624485600000,33335.01000000,33587.00000000,33133.33000000,33469.85000000,2554.36909900,1624489199999,85330816.32821834,46967,1196.68410200,39980359.15658509,0
1624489200000,33469.76000000,33749.11000000,33251.00000000,33678.07000000,2214.91351700,1624492799999,74299623.76273051,45570,1064.43758600,35720157.40598168,0
1624492800000,33675.07000000,33879.99000000,33162.12000000,33186.98000000,3758.27421500,1624496399999,125988981.24982862,68098,1560.33432600,52335879.62250437,0
1624496400000,33186.99000000,33353.16000000,32527.05000000,32650.00000000,4329.79465100,1624499999999,142507331.29993183,77749,2001.40053400,65870377.40328285,0
1624500000000,32649.99000000,32870.34000000,32339.82000000,32495.26000000,3973.40921000,1624503599999,129463955.82534314,71213,1827.95131400,59569110.53463466,0
1624503600000,32495.25000000,32849.61000000,32368.77000000,32589.20000000,2672.90880200,1624507199999,87198369.85031855,53602,1296.06377700,42286355.18608213,0
1624507200000,32589.20000000,32785.70000000,32286.57000000,32546.38000000,3145.35940900,1624510799999,102374584.06350957,61437,1648.85515100,53678987.43965975,0
1624510800000,32546.39000000,33023.95000000,32480.00000000,32982.01000000,3428.69609400,1624514399999,112337121.15104436,53841,2005.91639800,65723000.15939838,0
1624514400000,32982.00000000,33206.79000000,32724.38000000,33005.23000000,2950.79518300,1624517999999,97193313.62533806,46420,1462.95253500,48190535.98970371,0
1624518000000,33005.23000000,33280.55000000,32768.81000000,32853.74000000,3526.20522200,1624521599999,116469468.16530808,54342,1676.27930300,55379108.17283504,0
1624521600000,32853.74000000,33399.86000000,32820.61000000,33388.55000000,3332.90613300,1624525199999,110235858.58615913,57007,1679.89584900,55587037.66769288,0
1624525200000,33388.56000000,33615.25000000,33209.95000000,33281.48000000,3272.66371400,1624528799999,109157591.88386516,53138,1657.01424700,55276758.52438539,0
1624528800000,33281.49000000,33410.00000000,33135.00000000,33233.00000000,2749.13163900,1624532399999,91501645.65813419,57727,1194.74052000,39765394.50528546,0
1624532400000,33230.65000000,33930.23000000,33230.64000000,33850.77000000,4151.63594300,1624535999999,139455811.02157072,66284,2344.87351900,78778908.77725877,0
1624536000000,33850.78000000,34260.00000000,33815.80000000,34064.92000000,5553.27812400,1624539599999,188959018.39908887,84052,3010.60384900,102459829.92630916,0
1624539600000,34067.16000000,34122.88000000,33756.04000000,34056.43000000,2843.82591200,1624543199999,96515303.16571812,46456,1383.47731000,46961940.29674295,0
1624543200000,34062.26000000,34160.00000000,33838.00000000,34052.91000000,2436.99117800,1624546799999,82806674.05581359,40590,1262.20150300,42887318.94376928,0
1624546800000,34052.91000000,34583.58000000,33850.41000000,33886.52000000,7896.69905300,1624550399999,270444877.92029354,116142,3986.84092900,136598690.10451359,0
1624550400000,33888.81000000,34528.00000000,33751.00000000,34519.11000000,5584.29179400,1624553999999,190646575.30265312,128275,2826.53388900,96541147.89263335,0
1624554000000,34519.11000000,35058.00000000,34519.11000000,34992.14000000,6924.13382000,1624557599999,241140038.96374730,112700,3854.09124800,134237124.94027055,0
1624557600000,34992.15000000,35298.00000000,34824.51000000,34884.14000000,4036.34768200,1624561199999,141439743.43455058,84739,2116.90512700,74204981.66931376,0
1624561200000,34884.14000000,34914.99000000,34688.00000000,34857.73000000,2125.95090600,1624564799999,74004186.12285287,42212,1029.53382500,35839360.87006164,0
1624564800000,34854.63000000,34999.09000000,34700.62000000,34858.07000000,1812.35967100,1624568399999,63190879.38289137,39480,926.45380300,32305435.06275463,0
1624568400000,34858.07000000,34910.94000000,34652.01000000,34767.68000000,1434.51454100,1624571999999,49888683.55807489,36878,768.73396100,26736033.68554482,0
1624572000000,34767.68000000,34832.00000000,34512.00000000,34754.35000000,3147.74947700,1624575599999,109115690.54160177,49203,1702.04696100,59003153.10835880,0
1624575600000,34754.35000000,34840.00000000,34540.00000000,34663.09000000,1537.88188700,1624579199999,53337518.87833973,29645,771.00842000,26744307.84377703,0
1624579200000,34663.08000000,35145.00000000,34586.99000000,34590.51000000,3871.59166600,1624582799999,134968717.85323116,75350,1865.59780000,65057270.85984829,0
1624582800000,34590.59000000,34836.67000000,34251.00000000,34835.70000000,3742.94932900,1624586399999,129011366.21558617,66335,1648.49161600,56816083.17777354,0
1624586400000,34831.00000000,35500.00000000,34812.63000000,35162.99000000,5030.11664300,1624589999999,177160051.53634436,131435,2570.76508900,90538079.96226981,0
1624590000000,35162.99000000,35216.16000000,34816.32000000,35052.07000000,1989.43581800,1624593599999,69641133.00458954,44138,949.15080200,33226539.23540120,0
1624593600000,35057.70000000,35100.00000000,34620.33000000,34775.51000000,1914.04213200,1624597199999,66633177.39020630,40768,869.48904900,30268574.03057699,0
1624597200000,34775.62000000,34896.23000000,34310.81000000,34478.75000000,2847.67749500,1624600799999,98368516.42029008,49833,1293.93587000,44708528.80611413,0
1624600800000,34478.75000000,34583.24000000,34118.00000000,34426.30000000,3082.29778100,1624604399999,105972462.66682706,90211,1538.12054200,52901095.65128996,0
1624604400000,34426.29000000,34426.30000000,33961.48000000,34283.82000000,4650.54993900,1624607999999,158898497.01391238,83541,2509.78772700,85759783.01754467,0
1624608000000,34281.37000000,34397.05000000,33936.99000000,34292.52000000,3497.87740400,1624611599999,119387176.64788545,130783,1832.28718200,62547081.90334019,0
1624611600000,34292.52000000,34480.00000000,33720.00000000,33749.44000000,3995.30706700,1624615199999,136112531.13175619,67047,1866.85648200,63618558.45128832,0
1624615200000,33751.57000000,33955.08000000,33500.10000000,33759.40000000,3961.60152600,1624618799999,133596396.50767828,65531,1931.43863200,65148869.17052918,0
1624618800000,33759.41000000,33878.86000000,33234.37000000,33311.96000000,7790.76941200,1624622399999,260808605.00916213,164732,3988.78419100,133532633.61217313,0
1624622400000,33311.96000000,33600.77000000,32823.31000000,33093.89000000,7470.30483400,1624625999999,248056245.96818687,107534,3393.48284400,112726994.67150585,0
1624626000000,33093.88000000,33198.99000000,32640.27000000,32986.71000000,5495.39841200,1624629599999,181094739.09530117,90122,2785.65439000,91821219.23259129,0
1624629600000,32988.37000000,33448.00000000,32550.00000000,32789.23000000,7424.17392200,1624633199999,245338687.72313917,103550,3624.16433200,119863268.61254081,0
1624633200000,32793.81000000,32965.00000000,32351.00000000,32607.07000000,6478.28085100,1624636799999,211636250.32404770,105076,3168.35875100,103526505.74961371,0
1624636800000,32607.07000000,32910.64000000,31627.01000000,31946.09000000,11708.81477300,1624640399999,376777508.30084866,164787,5218.05884600,168059302.38550299,0
1624640400000,31942.50000000,32238.58000000,31500.00000000,31681.46000000,6599.33176000,1624643999999,210283397.60519521,90874,3196.63233500,101887336.49222021,0
1624644000000,31681.46000000,32295.81000000,31500.00000000,32088.12000000,5935.51935000,1624647599999,190174832.82862566,84677,2756.51181100,88306444.68165879,0
1624647600000,32088.13000000,32511.84000000,31730.01000000,32220.74000000,4151.86910800,1624651199999,133775029.26815688,67192,2001.47699900,64485206.35897458,0
1624651200000,32222.91000000,32369.00000000,31918.05000000,32199.99000000,2783.45702100,1624654799999,89569517.93452847,59538,1185.48683700,38151860.66925557,0
1624654800000,32200.00000000,32228.11000000,31553.93000000,31799.37000000,4255.44190500,1624658399999,135384456.09423449,76863,2027.74985800,64511749.09355170,0
1624658400000,31799.14000000,31975.98000000,31275.00000000,31423.32000000,4173.79370700,1624661999999,131860056.40319648,68312,1797.28273000,56820613.41898683,0
1624662000000,31423.32000000,32000.00000000,31380.74000000,31584.45000000,3210.52850100,1624665599999,101611189.71436694,66703,1636.59153700,51794679.06023102,0
1624665600000,31576.09000000,32222.00000000,31300.00000000,32000.00000000,5253.84155300,1624669199999,166804963.64541345,77751,2862.97800000,90897704.07079248,0
1624669200000,32000.00000000,32046.51000000,31519.00000000,31968.35000000,2521.20640200,1624672799999,80121868.22444014,47304,1201.81101500,38193896.31788330,0
1624672800000,31970.03000000,32082.46000000,31682.02000000,31943.48000000,1982.84519900,1624676399999,63230548.61887981,38420,899.66733300,28699745.12852294,0
1624676400000,31943.49000000,32268.91000000,31933.08000000,31977.59000000,2309.05483400,1624679999999,74089380.22300812,38361,1135.11756800,36427273.14495207,0
1624680000000,31979.71000000,32436.20000000,31869.69000000,32354.36000000,2637.56775500,1624683599999,84743495.28670702,40363,1242.74403500,39935983.69773220,0
1624683600000,32355.98000000,32730.00000000,32090.00000000,32229.32000000,3124.17328000,1624687199999,101231370.61882150,50394,1592.87067800,51617360.20734616,0
1624687200000,32229.32000000,32436.49000000,31640.00000000,31731.25000000,3056.07340200,1624690799999,97727202.51922889,50263,1384.24644500,44266027.19372945,0
1624690800000,31731.25000000,31820.01000000,30573.77000000,30720.37000000,12242.08849500,1624694399999,381186467.58587112,146762,6182.48666500,192762185.29093971,0
1624694400000,30713.54000000,30878.95000000,30151.00000000,30412.23000000,9923.01519500,1624697999999,301918017.52155383,141937,4302.86561700,130922881.06891826,0
1624698000000,30411.84000000,31333.00000000,30277.00000000,31052.60000000,8203.01483300,1624701599999,252129019.60220082,108528,4293.58595900,131975273.99631615,0
1624701600000,31052.60000000,31278.00000000,30758.18000000,31096.10000000,4215.51353400,1624705199999,130744412.30531119,63723,1902.47811000,59016293.81225288,0
1624705200000,31096.11000000,31883.60000000,31089.22000000,31777.73000000,6145.80933900,1624708799999,193959574.49771722,83290,2963.85907900,93531946.09189928,0
1624708800000,31777.90000000,31985.00000000,31266.87000000,31283.90000000,5608.70725600,1624712399999,177697720.37359172,77563,2645.20358200,83810346.69365818,0
1624712400000,31280.69000000,31759.01000000,30754.32000000,30810.81000000,5407.25411200,1624715999999,168766304.74460708,109262,2668.27105900,83295068.12654772,0
1624716000000,30814.15000000,31457.56000000,30505.00000000,31253.72000000,6139.59802800,1624719599999,189612073.56099491,88266,3000.75385700,92711994.49712378,0
1624719600000,31253.71000000,31608.45000000,30927.40000000,31523.50000000,5035.76818600,1624723199999,157296415.37028162,73489,2642.88918300,82593598.25978400,0
1624723200000,31526.88000000,31556.92000000,30776.63000000,31248.16000000,4357.86180100,1624726799999,135480267.10795085,98323,2026.24791800,62999856.99862634,0
1624726800000,31248.16000000,31768.47000000,31038.49000000,31685.47000000,3561.61212600,1624730399999,111723943.50823685,62111,1906.55083600,59827544.44692176,0
1624730400000,31685.48000000,31910.00000000,31433.00000000,31590.27000000,3402.64948300,1624733999999,107747658.44807011,105016,1707.22335300,54069158.28349409,0
1624734000000,31590.27000000,31771.33000000,31452.19000000,31573.98000000,1871.91510400,1624737599999,59156096.25812478,40154,945.28534600,29876679.47773949,0
1624737600000,31573.97000000,31639.56000000,31067.96000000,31300.83000000,2488.47865900,1624741199999,77820013.86281183,60150,1219.33427300,38120071.17382988,0
1624741200000,31300.83000000,31442.95000000,30905.78000000,31411.98000000,2522.75183900,1624744799999,78625660.01564924,48029,1264.51161500,39420458.17596889,0
1624744800000,31411.98000000,31800.00000000,31365.44000000,31768.88000000,2388.09323200,1624748399999,75466306.59380973,85217,1178.85457100,37251737.75210332,0
1624748400000,31768.88000000,32300.24000000,31628.01000000,32283.65000000,3421.48164000,1624751999999,109136671.29984229,79375,1808.32315900,57695736.33339571,0
1624752000000,32283.65000000,32650.00000000,31973.45000000,32369.29000000,6128.37309300,1624755599999,198304424.37210893,90471,3164.79234000,102418985.35673712,0
1624755600000,32369.27000000,32978.40000000,32263.21000000,32865.53000000,5886.51298800,1624759199999,192837287.14465250,94369,2392.34148600,78302202.27220448,0
1624759200000,32868.10000000,33200.00000000,32660.84000000,33096.10000000,4803.20868300,1624762799999,158136588.27050114,79159,2614.51182400,86057670.47955386,0
1624762800000,33096.10000000,33178.08000000,32752.10000000,33146.91000000,3223.56813400,1624766399999,106313243.81170986,50166,1680.59728300,55429126.13589661,0
1624766400000,33146.91000000,33333.00000000,32900.87000000,33142.74000000,2953.92642500,1624769999999,97681400.17907554,55539,1536.25518300,50804605.68705475,0
1624770000000,33145.53000000,33329.99000000,32811.90000000,32928.92000000,3792.65523200,1624773599999,125400192.77836615,53503,1819.02211100,60147989.02663119,0
1624773600000,32928.91000000,33210.00000000,32842.52000000,33080.22000000,2603.93089300,1624777199999,86002414.84118626,61011,1374.89925300,45420015.25202072,0
1624777200000,33080.23000000,33499.00000000,33015.12000000,33283.17000000,4407.64973000,1624780799999,146705273.57731927,66347,2071.29104000,68954796.64380941,0
1624780800000,33291.81000000,33451.00000000,32983.80000000,33019.94000000,3488.60343700,1624784399999,115886382.93735296,67663,1586.46139200,52707406.74575631,0
1624784400000,33019.95000000,33333.00000000,32431.80000000,32564.59000000,5562.30133900,1624787999999,182313740.96851107,88260,2698.00892700,88460229.57205341,0
1624788000000,32564.60000000,32827.25000000,32268.00000000,32699.10000000,4277.35657400,1624791599999,139430918.54630750,69574,1966.62367500,64094907.73780383,0
1624791600000,32699.10000000,33420.00000000,32570.14000000,33246.55000000,5096.31569400,1624795199999,168262756.13727607,76441,2682.79764200,88614995.85406868,0
1624795200000,33246.56000000,33574.32000000,33050.02000000,33313.42000000,3813.23929300,1624798799999,127035773.78393897,94126,1987.68007900,66246144.58144722,0
1624798800000,33318.69000000,33460.00000000,32922.90000000,33106.37000000,3415.99728700,1624802399999,113366319.61197395,64230,1745.22507600,57935368.74928767,0
1624802400000,33106.37000000,33285.29000000,32717.52000000,33256.74000000,3031.97704500,1624805999999,100128672.57294137,90618,1544.71039400,51022417.05343820,0
1624806000000,33256.74000000,33260.00000000,32868.69000000,33200.02000000,3047.06609600,1624809599999,100777479.84141665,71980,1722.74962000,56963840.44146330,0
1624809600000,33200.06000000,33400.00000000,32825.00000000,33009.58000000,3803.70012300,1624813199999,125796125.09816053,81779,1833.61130700,60641980.24260166,0
1624813200000,33008.26000000,33118.84000000,32870.96000000,33022.64000000,1592.55915000,1624816799999,52557979.26970739,33041,729.04482300,24061390.07127781,0
1624816800000,33022.64000000,33022.64000000,32574.28000000,32720.01000000,3438.18511600,1624820399999,112548664.04296851,51353,1577.09610100,51615348.43644800,0
1624820400000,32720.01000000,32967.99000000,32574.67000000,32815.19000000,1578.90980300,1624823999999,51753899.20313894,34782,818.18850200,26826711.10926032,0
1624824000000,32815.18000000,32947.38000000,32615.05000000,32627.03000000,1893.11118500,1624827599999,62051529.52367715,38351,913.59009800,29947738.53490183,0
1624827600000,32627.00000000,32869.99000000,32357.13000000,32863.17000000,2381.35845300,1624831199999,77714188.26393172,74956,1220.64553900,39844265.93342194,0
1624831200000,32860.66000000,34599.00000000,32804.98000000,34406.39000000,11638.67068700,1624834799999,395102296.40599559,210438,6779.26946600,230079859.61978510,0
1624834800000,34406.38000000,34749.00000000,34189.28000000,34700.34000000,4754.06775100,1624838399999,163872606.56811526,101718,2313.11601900,79750034.94570087,0
1624838400000,34702.49000000,34972.28000000,34429.99000000,34554.79000000,5014.88496500,1624841999999,173767634.95433247,99716,2523.84424400,87485719.25030564,0
1624842000000,34554.79000000,34694.51000000,34256.00000000,34266.09000000,2864.92067200,1624845599999,98750270.86937552,89553,1275.39496700,43966092.81092932,0
1624845600000,34266.37000000,34651.00000000,34254.75000000,34402.66000000,2171.22241100,1624849199999,74829551.21459103,64573,1139.60577500,39279295.86798489,0
1624849200000,34402.66000000,34542.94000000,34314.48000000,34398.36000000,1999.22163900,1624852799999,68822924.01231095,64145,913.91868200,31464373.45742879,0
1624852800000,34395.03000000,34548.15000000,34275.87000000,34353.09000000,1938.49725300,1624856399999,66680509.15878185,68959,969.15382200,33347979.69241060,0
1624856400000,34355.99000000,34570.00000000,34350.00000000,34514.59000000,2129.52885600,1624859999999,73390861.91080595,61235,1212.39953800,41787949.94792678,0
1624860000000,34514.59000000,34824.00000000,34401.49000000,34520.28000000,2820.16257100,1624863599999,97459730.20353370,50401,1421.45678100,49134935.85889449,0
1624863600000,34520.27000000,35297.71000000,34466.92000000,35028.69000000,7504.91906200,1624867199999,262207559.56186704,109918,3778.43513400,132035153.33352776,0
1624867200000,35028.69000000,35172.21000000,34726.00000000,34885.09000000,4542.93371800,1624870799999,158576161.07664025,89122,2214.95705700,77319840.61777443,0
1624870800000,34885.09000000,34930.26000000,34300.00000000,34383.47000000,5214.24976500,1624874399999,180554699.03559097,86922,2844.76295200,98536875.18673886,0
1624874400000,34383.46000000,34488.00000000,33960.00000000,34187.26000000,5823.19067700,1624877999999,198799374.04527264,106745,2752.08404900,93975013.37790505,0
1624878000000,34187.26000000,34288.86000000,33970.30000000,34107.20000000,2841.85430400,1624881599999,97018980.85660220,70072,1290.80349600,44068747.32763190,0
1624881600000,34107.20000000,34500.00000000,33862.72000000,34425.09000000,5362.03356400,1624885199999,183433173.41631485,79811,2569.16000800,87943277.08037634,0
1624885200000,34425.09000000,34585.00000000,34160.01000000,34287.35000000,3724.38669400,1624888799999,127989724.48416630,105788,1719.07926700,59101827.50929292,0
1624888800000,34287.36000000,34540.00000000,34216.58000000,34344.86000000,2637.46674700,1624892399999,90689291.88027101,88924,1245.21961400,42821748.33816396,0
1624892400000,34344.86000000,35000.00000000,34295.75000000,34969.99000000,4944.91927800,1624895999999,171287702.98917049,102777,2677.13306400,92774365.75216681,0
1624896000000,34969.98000000,35030.92000000,34522.34000000,34641.62000000,4217.00947400,1624899599999,146586892.30352481,112530,2040.59835100,70945032.17785877,0
1624899600000,34641.62000000,34675.00000000,34045.03000000,34193.98000000,3560.86731100,1624903199999,122293657.77108429,89891,1509.69382100,51856702.73800749,0
1624903200000,34193.98000000,34305.97000000,33931.00000000,34168.22000000,2579.25230000,1624906799999,88093405.51531870,49201,1216.06241000,41540454.26456865,0
1624906800000,34168.21000000,34594.32000000,34108.61000000,34441.77000000,2834.23338800,1624910399999,97486392.19593726,56699,1441.63868800,49572403.52829994,0
1624910400000,34441.77000000,34798.00000000,34277.00000000,34665.94000000,2125.70587000,1624913999999,73397097.47199812,44775,1153.42010100,39833987.34197959,0
1624914000000,34665.94000000,34819.00000000,34537.98000000,34644.88000000,1641.38119200,1624917599999,56885451.02775479,95152,835.36700400,28954270.02999592,0
1624917600000,34644.87000000,34644.87000000,34200.00000000,34422.00000000,2182.37288700,1624921199999,75030847.05779779,48281,1026.33550900,35283225.04552866,0
1624921200000,34422.00000000,34500.00000000,34112.03000000,34494.89000000,1547.05322100,1624924799999,53090886.51135866,33437,781.76784600,26832160.62893720,0
1624924800000,34494.89000000,35169.56000000,34376.47000000,34902.66000000,4452.42590900,1624928399999,155131781.55382551,85255,2640.08577300,92005127.09538816,0
1624928400000,34905.06000000,35004.62000000,34522.01000000,34628.99000000,2372.72720700,1624931999999,82392457.29832021,50424,1066.69264600,37029445.75966126,0
1624932000000,34628.98000000,34847.35000000,34250.44000000,34312.62000000,2369.43459700,1624935599999,81720755.55923297,51799,1056.10624900,36431301.28283678,0
1624935600000,34312.62000000,34639.78000000,34225.43000000,34577.16000000,1465.74811600,1624939199999,50528479.09774203,32950,731.88992100,25235725.53419251,0
1624939200000,34577.09000000,34967.69000000,34534.00000000,34860.97000000,2405.86398900,1624942799999,83738331.94552785,46823,1349.90610000,46994816.13486990,0
1624942800000,34860.98000000,35000.00000000,34549.63000000,34719.84000000,1957.95947600,1624946399999,68003726.60839681,41718,994.39179200,34550371.52513966,0
1624946400000,34717.19000000,35400.00000000,34575.62000000,35332.62000000,4674.38295000,1624949999999,163798128.38937021,78837,2697.88149600,94575772.84911519,0
1624950000000,35332.51000000,35448.00000000,34767.09000000,34849.27000000,4864.16985400,1624953599999,170788738.33246281,71981,2085.82795100,73233678.43232429,0
1624953600000,34849.20000000,35244.33000000,34730.00000000,35052.88000000,3859.37072600,1624957199999,135095089.99819480,64760,1963.29095400,68728033.33079671,0
1624957200000,35052.88000000,35356.30000000,34850.00000000,35226.27000000,3773.86540400,1624960799999,132598039.66475941,63316,1927.27214500,67692381.05169419,0
1624960800000,35226.26000000,35768.90000000,35041.93000000,35632.62000000,5711.86041600,1624964399999,202527681.44839814,90809,3007.55624900,106641476.95514372,0
1624964400000,35632.61000000,35748.52000000,35483.67000000,35555.62000000,4772.53125700,1624967999999,169964055.02182715,65321,2304.62225400,82079677.49687509,0
1624968000000,35555.64000000,35999.87000000,35343.12000000,35822.33000000,9051.52891700,1624971599999,323550066.52011271,121824,4091.47976300,146243539.35259025,0
1624971600000,35822.33000000,36400.00000000,35724.72000000,36301.84000000,8122.16544600,1624975199999,293897428.51554280,123843,4430.38156600,160337533.39171978,0
1624975200000,36301.84000000,36428.00000000,36082.44000000,36240.00000000,3678.31532600,1624978799999,133369007.07973436,121046,1726.13348200,62592845.72816904,0
1624978800000,36243.75000000,36366.15000000,35925.00000000,36248.99000000,3909.56371300,1624982399999,141381619.15102889,69998,1827.67585200,66091378.31016669,0
1624982400000,36248.99000000,36500.00000000,36050.00000000,36341.89000000,4225.76460700,1624985999999,153343672.71906517,77403,2291.50964000,83171402.79218609,0
1624986000000,36341.89000000,36600.00000000,36140.00000000,36370.20000000,4479.20797100,1624989599999,162886239.18853720,98740,2332.16533400,84833999.75510199,0
1624989600000,36370.20000000,36395.00000000,36116.77000000,36280.85000000,2415.14262500,1624993199999,87500633.70797755,72137,1207.14589400,43734712.69444550,0
1624993200000,36280.85000000,36399.99000000,36205.01000000,36382.39000000,1488.35183100,1624996799999,54057659.17915845,43865,707.64074900,25702256.55358460,0
1624996800000,36382.39000000,36488.70000000,36099.79000000,36156.04000000,3020.20216300,1625000399999,109686999.13370169,47558,1235.65009500,44866690.15380854,0
1625000400000,36156.03000000,36323.76000000,36106.46000000,36240.01000000,1982.91090000,1625003999999,71809648.46689580,42239,1025.33590600,37131580.76325460,0
1625004000000,36240.01000000,36268.96000000,35700.01000000,35925.00000000,3910.96685300,1625007599999,140600725.77678287,70246,1704.01239900,61255453.25960700,0
1625007600000,35924.99000000,36117.00000000,35828.00000000,35911.73000000,1824.33596700,1625011199999,65576827.50679318,40910,971.93341900,34933804.64949319,0
1625011200000,35911.72000000,36100.00000000,35636.80000000,35878.45000000,2450.80477000,1625014799999,87979980.18884121,57766,1135.52580500,40769405.45275263,0
1625014800000,35878.44000000,35950.00000000,35730.00000000,35846.69000000,1288.55294200,1625018399999,46161559.90577180,33776,600.23782600,21506097.64252994,0
1625018400000,35846.69000000,35916.33000000,35700.00000000,35800.00000000,1207.08191700,1625021999999,43208908.65836525,29664,581.58668900,20818182.63112276,0
1625022000000,35799.99000000,35800.00000000,34936.00000000,35119.99000000,5688.64835400,1625025599999,200859184.63273570,87929,2269.98462000,80168671.43318115,0
1625025600000,35119.99000000,35290.97000000,34679.67000000,34755.23000000,4946.34564600,1625029199999,172967694.11321569,76155,2289.97960800,80134154.70687566,0
1625029200000,34755.44000000,34954.65000000,34666.00000000,34779.40000000,3616.40383900,1625032799999,125999599.29242822,59530,1676.56713800,58415462.92107244,0
1625032800000,34779.42000000,35147.66000000,34727.88000000,35009.63000000,3132.35719000,1625036399999,109577349.69154021,51274,1732.40875100,60601152.67457772,0
1625036400000,35013.96000000,35288.88000000,34881.95000000,35250.54000000,2700.56206200,1625039999999,94833376.57671747,49365,1444.32740200,50722323.89625276,0
1625040000000,35250.54000000,35333.33000000,34522.22000000,34591.32000000,3988.82481700,1625043599999,139329261.66481960,63745,1690.69386500,59069642.68268938,0
1625043600000,34591.32000000,34749.84000000,34401.01000000,34632.78000000,3988.25446500,1625047199999,137860459.58535651,67697,1844.77201700,63775923.60136874,0
1625047200000,34633.27000000,34885.84000000,34510.00000000,34740.01000000,3015.72371300,1625050799999,104744279.68541755,45562,1419.94316900,49321323.45399645,0
1625050800000,34740.01000000,34995.99000000,34558.99000000,34849.99000000,2898.72665900,1625054399999,100909983.86011550,48363,1424.30984100,49598702.51828304,0
1625054400000,34849.99000000,35010.85000000,34566.66000000,34638.23000000,3432.03882400,1625057999999,119405388.12139720,51597,1655.28340800,57615199.98357813,0
1625058000000,34638.40000000,34750.00000000,34459.41000000,34734.62000000,2332.10479400,1625061599999,80675909.34477017,45260,1096.07554300,37924658.17035984,0
1625061600000,34734.41000000,34824.35000000,34500.00000000,34598.83000000,2628.07017400,1625065199999,91107543.04716202,44349,1257.66366900,43596602.48331815,0
1625065200000,34598.83000000,34639.98000000,34083.92000000,34193.44000000,5538.09453900,1625068799999,189798114.97923486,81824,2382.93765500,81649667.87747054,0
1625068800000,34193.44000000,34368.85000000,34017.55000000,34117.06000000,3389.53045000,1625072399999,115942493.33529026,49234,1643.95504500,56244469.10833860,0
1625072400000,34117.06000000,34799.42000000,34110.00000000,34707.35000000,3195.14704000,1625075999999,110265014.55476079,54763,1814.26023700,62603830.28614773,0
1625076000000,34707.26000000,34899.00000000,34552.03000000,34821.99000000,2841.35099100,1625079599999,98672410.02668426,51152,1412.44896700,49058420.08834025,0
1625079600000,34821.99000000,34845.00000000,34660.90000000,34743.56000000,2702.03307100,1625083199999,93916786.61025422,43607,1393.52565900,48439497.44817467,0
1625083200000,34743.56000000,35088.78000000,34391.43000000,34580.40000000,3995.88147200,1625086799999,139195237.99523938,68914,2036.84412300,70994111.34071270,0
1625086800000,34580.40000000,35018.77000000,34580.00000000,34806.16000000,2886.29739600,1625090399999,100572870.25126423,55268,1355.27769600,47219841.57208435,0
1625090400000,34806.16000000,34930.59000000,34624.56000000,34892.37000000,1555.84030400,1625093999999,54117512.89086565,34798,752.77184300,26183509.77091454,0
1625094000000,34893.07000000,35194.04000000,34890.64000000,35045.00000000,3733.52220500,1625097599999,130838372.08342538,49444,2124.38909800,74442494.48002028,0
1625097600000,35045.00000000,35057.57000000,34713.41000000,34727.83000000,2446.39319800,1625101199999,85212806.07288721,48906,1241.39963800,43238640.63420120,0
1625101200000,34727.83000000,35034.54000000,34716.13000000,34936.43000000,1416.54915900,1625104799999,49416382.47344448,30567,725.01255700,25294025.35784287,0
1625104800000,34936.43000000,34966.53000000,34223.15000000,34299.59000000,3787.82493300,1625108399999,130550899.32083618,59229,1677.10319700,57791259.98206434,0
1625108400000,34299.58000000,34403.55000000,34120.00000000,34120.01000000,1797.40459900,1625111999999,61572584.67726505,34643,808.08266200,27686048.06876131,0
1625112000000,34120.01000000,34338.03000000,34061.16000000,34330.34000000,1935.26655500,1625115599999,66215943.04421687,35895,931.46633000,31870770.69237424,0
1625115600000,34330.34000000,34408.00000000,34170.46000000,34325.72000000,1379.83378300,1625119199999,47320757.52461628,28123,672.60536200,23067374.91386487,0
1625119200000,34325.72000000,34467.09000000,33412.52000000,33511.24000000,5946.29534700,1625122799999,201247085.72380795,95184,2320.33743000,78542363.23715981,0
1625122800000,33507.15000000,33664.44000000,33312.52000000,33348.30000000,5990.28744300,1625126399999,200635220.92199850,99147,3108.65806100,104127478.20876193,0
1625126400000,33350.00000000,33545.00000000,33186.00000000,33475.72000000,3548.15563300,1625129999999,118517461.85365480,64970,1712.76359300,57225902.53164565,0
1625130000000,33475.73000000,33536.22000000,33112.14000000,33275.00000000,2919.50523100,1625133599999,97294846.53265110,55254,1356.81013400,45222285.34121593,0
1625133600000,33274.99000000,33389.01000000,33001.00000000,33183.12000000,3254.79589200,1625137199999,108118613.89243335,52089,1589.17446500,52791725.46140876,0
1625137200000,33183.12000000,33749.00000000,33164.51000000,33717.52000000,3648.16784400,1625140799999,122213218.17458388,57441,1956.49221500,65540206.84558112,0
1625140800000,33717.52000000,33917.93000000,33330.00000000,33655.24000000,3748.71358200,1625144399999,126120690.58286684,54759,1850.82932000,62306324.75233453,0
1625144400000,33655.25000000,33797.73000000,33380.46000000,33401.45000000,2293.37384200,1625147999999,77109701.84237776,44456,1111.85687400,37382987.10886749,0
1625148000000,33399.09000000,33610.00000000,33055.00000000,33206.48000000,4396.62832900,1625151599999,146211826.40855318,65221,2186.44493600,72722692.03476405,0
1625151600000,33206.47000000,33680.71000000,33160.02000000,33432.54000000,2841.45692900,1625155199999,95124597.60854316,53439,1533.22324400,51327038.31834764,0
1625155200000,33432.54000000,33546.28000000,33134.06000000,33151.60000000,3742.52746500,1625158799999,124496654.18943209,52739,1968.59382100,65469302.65945538,0
1625158800000,33151.57000000,33560.00000000,33100.64000000,33490.00000000,2348.30605600,1625162399999,78273613.30574239,39299,1329.91823900,44333521.28157034,0
1625162400000,33490.00000000,33654.49000000,33223.98000000,33325.50000000,2046.11147600,1625165999999,68547381.26822271,38113,955.24256600,32011769.82727325,0
1625166000000,33325.49000000,33368.45000000,32711.00000000,33091.48000000,4662.53203600,1625169599999,153893253.97403179,78345,2171.83804300,71703144.25566434,0
1625169600000,33091.48000000,33468.00000000,33091.48000000,33412.79000000,2068.28763900,1625173199999,68887483.91828386,40491,1040.61750500,34667100.07742887,0
1625173200000,33410.13000000,33619.58000000,33228.42000000,33503.34000000,2366.33491300,1625176799999,79209980.07413797,49182,1215.22326700,40686273.71277284,0
1625176800000,33503.34000000,33648.14000000,33440.54000000,33546.60000000,1183.61393900,1625180399999,39701537.58693383,24710,604.23339500,20268614.81684962,0
1625180400000,33546.60000000,33649.00000000,33280.01000000,33504.69000000,1939.90028900,1625183999999,64917054.41893571,38479,918.12816200,30725366.44547065,0
1625184000000,33502.33000000,33977.04000000,33406.98000000,33774.68000000,2924.36699900,1625187599999,98736709.07252308,52471,1436.25464500,48495199.89794059,0
1625187600000,33774.68000000,33816.47000000,33230.00000000,33264.04000000,2123.92726000,1625191199999,71027652.49530423,39424,1022.48049300,34180900.14548254,0
1625191200000,33264.04000000,33344.00000000,33133.00000000,33265.55000000,2020.15188600,1625194799999,67134702.37594927,32557,926.77001500,30803619.29451415,0
1625194800000,33262.05000000,33262.05000000,32767.74000000,32907.22000000,2725.27867300,1625198399999,89793997.83008416,52618,1272.91602400,41935990.91134687,0
1625198400000,32907.22000000,33187.19000000,32850.00000000,33149.07000000,1990.19887600,1625201999999,65761809.17451185,35767,1012.62155900,33461576.18911487,0
1625202000000,33149.07000000,33218.89000000,32700.00000000,32855.24000000,1992.03174400,1625205599999,65634229.89678111,38713,905.89552700,29852221.84413733,0
1625205600000,32855.23000000,32999.00000000,32699.00000000,32957.53000000,2084.94789500,1625209199999,68502151.46809542,40121,941.48434300,30937139.21854681,0
1625209200000,32957.53000000,33500.36000000,32882.83000000,33358.26000000,3104.27967000,1625212799999,103136695.18240529,51287,1683.15600400,55903404.25387440,0
1625212800000,33358.32000000,33620.00000000,33233.13000000,33372.83000000,2811.67426200,1625216399999,93986257.75738719,46462,1340.90862500,44813855.25313254,0
1625216400000,33372.83000000,33396.49000000,32864.32000000,32979.04000000,2776.08282400,1625219999999,91769084.74371508,49780,1296.87020600,42854925.50923662,0
1625220000000,32979.03000000,33092.65000000,32770.00000000,32997.94000000,2689.56482200,1625223599999,88523703.65247180,44126,1137.19645900,37435593.89581448,0
1625223600000,32997.95000000,33250.00000000,32832.00000000,33023.01000000,2360.23658700,1625227199999,78021615.42470867,45701,1122.66337500,37114988.26119491,0
1625227200000,33023.35000000,33345.40000000,32872.00000000,33238.22000000,3026.68379600,1625230799999,100258616.56003922,50892,1457.21207800,48281395.80788938,0
1625230800000,33238.22000000,33568.00000000,33101.02000000,33480.01000000,3963.56914500,1625234399999,132192256.51917537,72898,1905.14763100,63543634.44681805,0
1625234400000,33480.00000000,33724.34000000,33288.58000000,33667.44000000,3475.03897900,1625237999999,116486441.95174847,93812,1739.27951400,58304791.62184120,0
1625238000000,33667.45000000,33713.00000000,33372.13000000,33704.91000000,2447.12677700,1625241599999,82036582.30838627,83811,1244.73122900,41729461.82546288,0
1625241600000,33704.90000000,33795.16000000,33420.02000000,33597.07000000,2391.30359900,1625245199999,80330402.16045255,80724,1145.82090400,38496513.17601730,0
1625245200000,33597.07000000,33677.95000000,33360.00000000,33460.86000000,1574.71357700,1625248799999,52773524.53182084,34498,792.52645800,26556877.79089772,0
1625248800000,33460.85000000,33476.74000000,33232.52000000,33290.01000000,1438.14165100,1625252399999,47964042.80761349,31398,677.88578800,22615302.37206319,0
1625252400000,33288.79000000,33348.20000000,33109.76000000,33327.71000000,1625.58636900,1625255999999,53985787.13467775,30857,810.65904900,26923050.17754653,0
1625256000000,33327.71000000,33331.55000000,33041.65000000,33133.21000000,1240.92973700,1625259599999,41151526.41592607,34054,559.37026700,18548955.93592554,0
1625259600000,33133.21000000,33502.91000000,33088.40000000,33452.22000000,1498.22881900,1625263199999,50000066.68612930,51314,814.84441400,27197687.16710782,0
1625263200000,33452.23000000,33730.42000000,33401.18000000,33703.04000000,1560.86265600,1625266799999,52396674.05715743,36710,832.02769600,27929364.22812276,0
1625266800000,33703.04000000,33898.95000000,33630.10000000,33786.55000000,2327.25477500,1625270399999,78588512.18647325,46462,1192.93570200,40287062.11712114,0
1625270400000,33786.54000000,33914.60000000,33440.58000000,33526.82000000,1762.35126300,1625273999999,59341635.49937644,54810,812.74183700,27369025.47447815,0
1625274000000,33526.82000000,33760.00000000,33499.99000000,33674.52000000,1256.69478100,1625277599999,42286792.37293348,51128,626.34485300,21073935.32349860,0
1625277600000,33673.57000000,33685.00000000,33472.76000000,33526.09000000,1072.28382200,1625281199999,35996950.81114168,41731,468.56922300,15730727.75626490,0
1625281200000,33526.09000000,33570.81000000,33316.73000000,33524.47000000,1382.02406300,1625284799999,46205884.99896427,48833,648.70213300,21696247.00436274,0
1625284800000,33524.48000000,33691.60000000,33444.25000000,33665.52000000,1028.76848800,1625288399999,34537161.37066969,60931,509.79463300,17113661.39793976,0
1625288400000,33665.52000000,33800.00000000,33583.03000000,33707.99000000,1490.94647500,1625291999999,50254807.70119832,37933,926.71614000,31242296.07610228,0
1625292000000,33707.98000000,33846.15000000,33642.10000000,33682.16000000,1257.90880300,1625295599999,42466555.82820224,27554,613.52254400,20714783.34255750,0
1625295600000,33682.17000000,34663.48000000,33590.04000000,34499.54000000,5336.75234500,1625299199999,182619321.52450107,96511,3023.14708800,103444415.86939185,0
1625299200000,34499.53000000,34651.21000000,34406.00000000,34515.25000000,3222.80884200,1625302799999,111168579.68914799,50828,1461.70575700,50430610.84712222,0
1625302800000,34515.25000000,34780.00000000,34472.67000000,34633.64000000,3228.86454800,1625306399999,111776286.40309806,62651,1406.53908600,48701498.46416856,0
1625306400000,34633.64000000,34707.58000000,34523.93000000,34603.39000000,1576.45509600,1625309999999,54570231.46920676,34286,669.10494700,23159559.56483985,0
1625310000000,34603.40000000,34629.34000000,34435.53000000,34608.04000000,1694.73220700,1625313599999,58499076.48106264,33301,899.07063400,31034196.83111251,0
1625313600000,34608.04000000,34816.50000000,34482.27000000,34543.97000000,1902.10374800,1625317199999,65883063.54645605,43532,968.64630900,33555041.89601547,0
1625317200000,34543.97000000,34710.00000000,34470.00000000,34706.30000000,1452.08594500,1625320799999,50217935.71207011,30242,783.22541400,27089911.35823725,0
1625320800000,34706.29000000,34760.00000000,34593.31000000,34687.99000000,1429.61711300,1625324399999,49559293.56541271,27530,801.54710000,27789092.33863379,0
1625324400000,34688.00000000,34732.49000000,34515.50000000,34608.48000000,1161.85344500,1625327999999,40235055.60979075,31999,564.25047000,19541046.75360183,0
1625328000000,34608.48000000,34658.19000000,34485.49000000,34533.81000000,1585.80854700,1625331599999,54806144.32883731,58322,617.25492500,21329585.87538878,0
1625331600000,34532.09000000,34945.61000000,34524.99000000,34764.74000000,1998.14466300,1625335199999,69462061.64673132,41918,1092.24870100,37968841.74451913,0
1625335200000,34764.00000000,34789.04000000,34603.53000000,34645.85000000,1011.06315600,1625338799999,35066101.96527868,25562,468.94868900,16264613.23543882,0
1625338800000,34645.85000000,34788.03000000,34570.44000000,34745.98000000,1004.17271500,1625342399999,34816857.53112599,22607,446.05609500,15466552.99813156,0
1625342400000,34745.99000000,34843.20000000,34560.92000000,34726.35000000,1198.12320600,1625345999999,41593442.94599492,37352,552.72173300,19191303.70535284,0
1625346000000,34726.34000000,34914.76000000,34533.01000000,34544.88000000,1848.32685500,1625349599999,64208054.01924813,37961,854.02789700,29668178.38861308,0
1625349600000,34544.88000000,34650.00000000,34250.48000000,34579.43000000,2828.40743600,1625353199999,97475091.56832341,71219,1470.96345700,50705992.16014791,0
1625353200000,34579.42000000,34715.89000000,34335.38000000,34669.13000000,1314.28107900,1625356799999,45376636.91471101,49537,646.02538000,22305108.06665243,0
1625356800000,34669.12000000,34771.64000000,34495.13000000,34499.98000000,1352.38404200,1625360399999,46802508.26098623,37301,650.19097300,22503031.52430263,0
1625360400000,34499.99000000,34587.15000000,34357.15000000,34447.89000000,1409.32573800,1625363999999,48564797.36750022,56432,660.44396200,22760134.85775029,0
1625364000000,34447.89000000,34650.00000000,34400.30000000,34599.00000000,872.68900000,1625367599999,30154680.04596258,29188,466.31299600,16115370.84421100,0
1625367600000,34597.74000000,34770.00000000,34562.34000000,34641.61000000,919.75158100,1625371199999,31892453.85827000,25321,481.32113700,16690137.22137679,0
1625371200000,34641.62000000,34840.69000000,34621.41000000,34777.00000000,1259.20055100,1625374799999,43762439.27901776,29266,706.47491200,24554624.76451710,0
1625374800000,34777.00000000,35315.45000000,34685.84000000,35205.94000000,3144.68413400,1625378399999,110246459.59452076,73365,1881.20532000,65931487.62012127,0
1625378400000,35205.93000000,35457.84000000,35054.08000000,35413.45000000,2992.00609500,1625381999999,105487494.35566581,72786,1586.72541000,55952520.82090046,0
1625382000000,35416.22000000,35727.00000000,35346.39000000,35600.63000000,5548.47656100,1625385599999,197131769.22657480,99377,2241.65643500,79570790.01372922,0
1625385600000,35603.02000000,35687.18000000,35400.00000000,35538.00000000,2685.34753200,1625389199999,95382675.79972777,80783,1136.81865500,40397228.55715046,0
1625389200000,35538.01000000,35561.59000000,35364.21000000,35485.15000000,1610.58302300,1625392799999,57107971.55881098,46695,679.50992400,24095677.11533640,0
1625392800000,35485.16000000,35620.00000000,35405.92000000,35578.93000000,1274.95037600,1625396399999,45282542.99266184,37493,636.09810300,22595071.16671479,0
1625396400000,35578.93000000,35605.17000000,35459.62000000,35512.34000000,1053.14739000,1625399999999,37411484.78522230,34649,459.21899900,16315172.96666874,0
1625400000000,35512.34000000,35562.22000000,35230.76000000,35248.11000000,1799.82914700,1625403599999,63763071.41986576,38483,691.08106500,24478646.32517287,0
1625403600000,35248.11000000,35424.73000000,35244.88000000,35359.12000000,1594.14397300,1625407199999,56339981.95286673,33495,649.06117500,22942299.24997339,0
1625407200000,35359.12000000,35500.00000000,35301.01000000,35449.78000000,1052.88172500,1625410799999,37264763.16779642,27451,581.58152200,20583916.91137179,0
1625410800000,35449.79000000,35572.72000000,35391.06000000,35513.29000000,1216.37989500,1625414399999,43157113.26722158,27697,664.68788200,23583972.85427859,0
1625414400000,35513.28000000,35687.54000000,35440.00000000,35467.71000000,2091.81173200,1625417999999,74400038.96204199,46150,1012.58378200,36013097.94013202,0
1625418000000,35467.70000000,35589.17000000,35385.00000000,35558.44000000,1322.86731900,1625421599999,46942467.43026851,34492,661.17669300,23463277.75595734,0
1625421600000,35558.43000000,35564.73000000,35385.00000000,35510.38000000,1055.03533500,1625425199999,37420497.67931364,27398,412.21426200,14621627.11246550,0
1625425200000,35510.39000000,35607.83000000,35484.00000000,35575.01000000,916.06097800,1625428799999,32559162.61947190,24172,459.72976900,16339100.28258852,0
1625428800000,35575.01000000,35575.01000000,35445.01000000,35550.39000000,873.16268500,1625432399999,31016212.97095760,28434,419.18176500,14889417.17137601,0
1625432400000,35550.38000000,35967.85000000,35488.37000000,35899.23000000,2599.63689200,1625435999999,92962276.57385249,76327,1460.97132800,52240810.39887294,0
1625436000000,35903.79000000,35907.08000000,35325.33000000,35364.54000000,2407.29490800,1625439599999,85684563.22481950,80066,1146.54789600,40805324.38906596,0
1625439600000,35364.54000000,35496.70000000,35135.00000000,35286.51000000,2651.82517700,1625443199999,93720785.99923596,98149,1435.54110400,50744656.37554674,0
1625443200000,35288.13000000,35293.78000000,34752.52000000,34841.07000000,4012.28551800,1625446799999,140245020.35993446,66152,1873.12860000,65470834.71605783,0
1625446800000,34841.60000000,34925.11000000,34445.33000000,34558.05000000,3007.05795800,1625450399999,104263774.48639010,55042,1410.00693900,48911310.74544283,0
1625450400000,34558.05000000,34651.11000000,34315.24000000,34439.97000000,2536.77788300,1625453999999,87376910.51489788,45146,1186.83240600,40871671.29950943,0
1625454000000,34439.99000000,34538.07000000,34180.18000000,34350.89000000,2440.50068500,1625457599999,83870492.38171255,39079,1179.43452400,40537366.16468693,0
1625457600000,34351.25000000,34415.64000000,34000.00000000,34200.14000000,3963.98592200,1625461199999,135672427.51748043,58520,1863.32378800,63765021.16658425,0
1625461200000,34200.15000000,34383.33000000,34066.49000000,34347.21000000,1982.48869000,1625464799999,67840447.18425074,36332,989.08378700,33850667.13617734,0
1625464800000,34347.20000000,34409.91000000,34214.63000000,34311.99000000,2159.39698300,1625468399999,74081792.12192243,37246,1029.37675500,35318912.85080171,0
1625468400000,34311.99000000,34311.99000000,34055.66000000,34256.17000000,2028.97922400,1625471999999,69341523.58049526,34119,1044.76362100,35701804.55902892,0
1625472000000,34257.37000000,34311.00000000,34108.61000000,34262.00000000,1481.57009300,1625475599999,50694758.63226819,30024,761.85275400,26068982.63295312,0
1625475600000,34262.00000000,34438.23000000,34226.83000000,34317.49000000,1505.69158300,1625479199999,51709594.18979183,31333,796.66032600,27359726.32585365,0
1625479200000,34316.68000000,34558.99000000,34285.00000000,34477.18000000,2204.39680400,1625482799999,75905416.29619115,40883,1161.04746600,39980989.33592999,0
1625482800000,34477.18000000,34496.21000000,33300.00000000,33379.96000000,8355.64419600,1625486399999,281936717.88777788,126357,3603.69619300,121519205.66224078,0
1625486400000,33379.96000000,33610.00000000,33301.22000000,33468.11000000,3393.34148700,1625489999999,113687034.27215412,54352,1890.43294400,63340581.13882659,0
1625490000000,33468.11000000,33747.73000000,33440.00000000,33607.88000000,3057.04046500,1625493599999,102788945.42154628,46702,1645.70420400,55320092.19028849,0
1625493600000,33607.89000000,33720.00000000,33540.67000000,33690.00000000,1981.39504500,1625497199999,66662991.70269999,33468,1104.49852800,37150503.35997028,0
1625497200000,33690.00000000,33777.00000000,33470.03000000,33585.91000000,1571.11874300,1625500799999,52845001.55532993,36507,754.92238700,25399255.91396103,0
1625500800000,33585.89000000,33747.42000000,33541.34000000,33646.26000000,1407.74677200,1625504399999,47370499.10095216,28620,671.73447400,22607472.51165432,0
1625504400000,33646.27000000,33733.77000000,33125.55000000,33697.06000000,3446.00999000,1625507999999,115230674.32707306,61687,1619.65950600,54175285.49770550,0
1625508000000,33695.78000000,34204.31000000,33695.78000000,33982.02000000,4593.01292900,1625511599999,155926960.86956547,67342,2543.64549600,86341064.03194877,0
1625511600000,33982.03000000,34274.33000000,33982.02000000,34117.97000000,2057.82137700,1625515199999,70221763.42768936,40691,1009.67120800,34451483.43790324,0
1625515200000,34117.98000000,34199.90000000,33724.88000000,33842.18000000,2604.75399000,1625518799999,88389870.01503609,43397,1380.24157900,46826473.31537530,0
1625518800000,33842.18000000,34210.00000000,33840.95000000,34151.79000000,1488.43241000,1625522399999,50698407.59486082,35633,742.79140700,25296898.00199161,0
1625522400000,34148.98000000,34199.00000000,33950.75000000,33960.48000000,1327.85208700,1625525999999,45234950.47831371,28671,551.79852400,18794807.83022217,0
1625526000000,33964.35000000,34116.54000000,33670.01000000,33690.14000000,1516.57341100,1625529599999,51410283.57549530,32064,675.54795600,22907005.60019684,0
1625529600000,33690.15000000,34169.10000000,33634.76000000,34042.88000000,2141.80983700,1625533199999,72775791.27832253,42376,1028.44459200,34941885.81603960,0
1625533200000,34042.89000000,34073.92000000,33761.44000000,33768.95000000,1338.98585700,1625536799999,45401951.73401346,28858,581.62702000,19725459.24190745,0
1625536800000,33768.95000000,33926.65000000,33700.37000000,33919.83000000,1182.65256900,1625540399999,39978855.76796051,27481,650.32218300,21983372.39906511,0
1625540400000,33919.82000000,33970.00000000,33831.64000000,33920.69000000,966.50593700,1625543999999,32773309.65902700,23037,497.27231000,16862138.18971893,0
1625544000000,33920.69000000,34811.17000000,33908.09000000,34654.08000000,5835.84913400,1625547599999,201727648.53733813,93096,2728.16027700,94214644.79933075,0
1625547600000,34654.84000000,34933.00000000,34620.00000000,34793.39000000,2508.08642000,1625551199999,87181152.37752568,49018,1297.78438900,45119310.25755842,0
1625551200000,34793.39000000,34821.60000000,34637.93000000,34676.02000000,1505.88086400,1625554799999,52292726.27869607,36687,750.70707100,26070489.28549903,0
1625554800000,34675.89000000,34959.73000000,34675.89000000,34874.85000000,2015.35945700,1625558399999,70096783.60305846,42538,1022.59821700,35573073.67614635,0
1625558400000,34874.85000000,35118.88000000,34714.90000000,34985.78000000,2807.04150400,1625561999999,97952124.49041550,51497,1244.41002900,43419467.37286039,0
1625562000000,34985.77000000,35012.74000000,34030.01000000,34204.56000000,5674.40427500,1625565599999,195052613.67442781,98392,2574.63860000,88510744.32601403,0
1625565600000,34204.56000000,34217.84000000,33773.53000000,33916.60000000,3628.69052500,1625569199999,123118310.30963275,61363,1643.32776400,55756470.54111794,0
1625569200000,33916.59000000,34282.87000000,33730.00000000,34067.31000000,3166.19656300,1625572799999,107739382.37915392,55436,1427.82493700,48586240.92741852,0
1625572800000,34067.31000000,34448.00000000,33800.01000000,34387.55000000,4587.08237100,1625576399999,156707730.01593537,79297,2220.78585500,75910943.82164591,0
1625576400000,34390.98000000,34516.38000000,33931.00000000,34147.31000000,3059.58728300,1625579999999,104775696.11168677,71739,1381.21326200,47314478.99494232,0
1625580000000,34147.31000000,34250.00000000,33966.74000000,34139.48000000,1821.54332000,1625583599999,62109373.38938087,42218,1010.46827700,34453731.73866819,0
1625583600000,34139.48000000,34200.00000000,33880.65000000,34042.43000000,2234.18811400,1625587199999,75994425.86651510,44088,1063.15977200,36167366.89344816,0
1625587200000,34042.44000000,34148.11000000,33755.00000000,34063.63000000,2177.01881600,1625590799999,73843183.51267495,64875,1052.28165200,35696200.69556749,0
1625590800000,34060.94000000,34060.94000000,33532.00000000,33949.99000000,2875.14745100,1625594399999,97140278.97499381,62581,1308.32284400,44221594.67928968,0
1625594400000,33949.99000000,34110.76000000,33802.00000000,33841.37000000,1688.85951300,1625597999999,57349822.48262872,38439,782.16651600,26563519.49995238,0
1625598000000,33844.92000000,34190.00000000,33758.82000000,34019.99000000,1549.81197700,1625601599999,52650542.75900166,34751,781.84397800,26565448.81428298,0
1625601600000,34019.99000000,34103.94000000,33840.00000000,33953.78000000,1067.97090900,1625605199999,36263491.76451064,29837,528.51691300,17947254.31318965,0
1625605200000,33953.78000000,33972.77000000,33628.81000000,33763.10000000,1620.12281600,1625608799999,54821608.28861756,42212,757.17539700,25622084.63922665,0
1625608800000,33763.10000000,34155.00000000,33683.18000000,34013.95000000,1297.96568500,1625612399999,44100012.04239818,33763,723.30772500,24574995.45157472,0
1625612400000,34013.95000000,34323.77000000,33959.56000000,34220.01000000,1459.83515200,1625615999999,49844285.65035040,31108,745.59491300,25468107.66348502,0
1625616000000,34220.02000000,34400.00000000,33941.00000000,34162.45000000,1894.46206200,1625619599999,64771844.46615053,43735,929.86240600,31805188.94342459,0
1625619600000,34162.44000000,34271.45000000,33970.62000000,34233.20000000,3794.75538300,1625623199999,129300236.75194964,46990,2607.45655600,88784125.03548929,0
1625623200000,34233.21000000,34296.01000000,33995.31000000,34277.61000000,2625.51026300,1625626799999,89471144.15524719,40349,1350.35282700,45996869.55048719,0
1625626800000,34277.83000000,34530.00000000,34150.00000000,34446.50000000,2786.55450400,1625630399999,95766707.54868140,50968,1601.17051300,55042603.04978958,0
1625630400000,34445.55000000,34800.00000000,34373.02000000,34704.43000000,2705.99532000,1625633999999,93642553.84286685,55966,1474.89885600,51038685.03380477,0
1625634000000,34704.43000000,34889.93000000,34580.00000000,34809.73000000,2748.50526200,1625637599999,95540884.47624777,52252,1356.35054100,47143252.98212919,0
1625637600000,34809.72000000,34890.00000000,34640.99000000,34724.94000000,2793.45990000,1625641199999,97083354.53660513,46187,1363.96246000,47396500.44310344,0
1625641200000,34724.93000000,34919.28000000,34474.71000000,34710.38000000,2881.07067800,1625644799999,100145927.36059516,48136,1457.05847800,50640553.14019014,0
1625644800000,34710.40000000,34950.00000000,34670.06000000,34790.00000000,2009.62284600,1625648399999,69943717.10823912,42449,1044.96975300,36369532.48897600,0
1625648400000,34790.01000000,34858.00000000,34639.17000000,34691.91000000,1700.11160800,1625651999999,59065723.94268204,37972,795.66659800,27643889.95531755,0
1625652000000,34691.91000000,34734.37000000,34457.11000000,34614.57000000,2011.67933200,1625655599999,69613228.57437670,39323,1012.83092600,35053486.73853436,0
1625655600000,34614.56000000,34989.00000000,34559.35000000,34827.96000000,2504.02409500,1625659199999,87239636.90159302,47156,1280.24383700,44602910.78060218,0
1625659200000,34827.97000000,35059.09000000,34714.15000000,34853.85000000,3401.79923300,1625662799999,118729669.67568998,55718,1719.30551100,60017418.95600969,0
1625662800000,34853.85000000,34881.55000000,34635.43000000,34813.22000000,1906.71396500,1625666399999,66275133.48028846,38573,865.58259000,30079310.22955592,0
1625666400000,34813.22000000,34874.99000000,34532.50000000,34616.60000000,2215.05298100,1625669999999,76850415.36242185,58585,1080.54146700,37477005.98544925,0
1625670000000,34616.60000000,34696.64000000,34477.13000000,34528.60000000,2098.34132700,1625673599999,72557991.01635872,42558,1072.29284900,37075055.54239930,0
1625673600000,34528.60000000,34629.96000000,34412.43000000,34571.38000000,1574.33591500,1625677199999,54383687.37507929,37543,769.61034400,26586268.46133252,0
1625677200000,34571.37000000,34689.29000000,34470.00000000,34635.01000000,1243.16979700,1625680799999,42969587.82729490,28690,514.98563100,17801754.85744914,0
1625680800000,34635.01000000,34784.00000000,34556.28000000,34681.41000000,1699.08320700,1625684399999,58979744.29243635,33934,884.56642100,30704081.73764541,0
1625684400000,34681.41000000,34748.37000000,34545.35000000,34628.72000000,1289.52294900,1625687999999,44670911.61324475,30458,575.79592100,19945432.59534103,0
1625688000000,34628.71000000,34628.71000000,34490.00000000,34535.45000000,878.92763100,1625691599999,30367220.89506309,23987,366.14723800,12651095.71705750,0
1625691600000,34535.44000000,34538.58000000,34112.50000000,34239.86000000,2294.88562300,1625695199999,78733115.85732225,50853,948.01679200,32513638.61233264,0
1625695200000,34241.15000000,34292.41000000,34059.71000000,34164.99000000,1541.79585600,1625698799999,52695503.54373401,33296,733.16384800,25057563.79652094,0
1625698800000,34164.98000000,34164.99000000,33777.77000000,33862.12000000,3208.14193800,1625702399999,108860087.87663571,55738,1490.09156400,50558363.34268054,0
1625702400000,33862.11000000,33929.64000000,33103.72000000,33210.45000000,6944.32348900,1625705999999,232230102.05415643,126753,2780.07146200,93019841.86147522,0
1625706000000,33210.46000000,33452.00000000,33185.00000000,33300.48000000,3002.02710500,1625709599999,100092779.61862768,51035,1721.25801300,57386180.64671586,0
1625709600000,33300.48000000,33414.75000000,33275.94000000,33379.95000000,1520.91587400,1625713199999,50710503.96015655,30982,842.05942500,28076037.41295406,0
1625713200000,33379.95000000,33435.00000000,33066.00000000,33305.65000000,2673.56570400,1625716799999,88914752.63752428,50396,1233.17023200,41018985.07473470,0
1625716800000,33305.66000000,33375.15000000,33151.22000000,33300.76000000,1874.91870900,1625720399999,62326060.71339205,39528,932.75552500,31007260.98145672,0
1625720400000,33300.76000000,33349.98000000,32850.00000000,32884.56000000,2998.70153700,1625723999999,99356734.66079346,55411,1342.79151600,44530935.97616074,0
1625724000000,32880.97000000,33512.53000000,32857.09000000,33096.72000000,3536.85699100,1625727599999,117571352.81015143,62276,1651.66565200,54894651.48141242,0
1625727600000,33096.85000000,33260.80000000,32242.07000000,32487.57000000,7911.85857500,1625731199999,258770005.25822621,116162,3874.85687800,126771124.97118093,0
1625731200000,32487.56000000,32618.25000000,32231.92000000,32570.53000000,4128.84416800,1625734799999,133909271.43141364,73309,2055.18465000,66664969.19313830,0
1625734800000,32570.54000000,32700.00000000,32425.20000000,32570.13000000,2719.29978200,1625738399999,88596750.94289501,48545,1350.26249700,43996189.77333219,0
1625738400000,32570.12000000,32748.88000000,32447.32000000,32486.42000000,2354.44869800,1625741999999,76772022.80651687,41689,1214.15251600,39598645.48694451,0
1625742000000,32486.43000000,32744.89000000,32077.00000000,32696.44000000,5820.07833200,1625745599999,187977026.79503480,81413,3629.87636700,117100365.97299744,0
1625745600000,32696.43000000,32988.87000000,32484.59000000,32604.72000000,3098.76403100,1625749199999,101486850.90701748,52129,1594.03240400,52224209.48127239,0
1625749200000,32604.73000000,32662.67000000,32350.00000000,32505.91000000,2397.62969400,1625752799999,77961163.50552237,43275,1153.38009500,37502798.24580342,0
1625752800000,32505.92000000,32800.00000000,32477.96000000,32772.46000000,2494.81035100,1625756399999,81445694.21561734,39816,1261.15333500,41170712.01392090,0
1625756400000,32772.46000000,32930.00000000,32703.35000000,32900.01000000,2522.75035200,1625759999999,82812967.07473482,44748,1261.64457700,41414463.11046801,0
1625760000000,32900.05000000,32958.00000000,32646.14000000,32901.88000000,2138.34297400,1625763599999,70184007.76860322,40233,1018.33045300,33419913.20638027,0
1625763600000,32901.88000000,33038.88000000,32783.54000000,32863.83000000,1982.16843000,1625767199999,65207825.28717121,34725,1049.54437000,34523458.10153862,0
1625767200000,32863.83000000,32943.21000000,32749.18000000,32840.91000000,1094.48111400,1625770799999,35924891.23939203,25581,532.13863000,17468801.19166886,0
1625770800000,32840.92000000,33177.06000000,32641.36000000,33003.52000000,2478.82745800,1625774399999,81615981.21972364,58981,1273.38527500,41932015.04613080,0
1625774400000,33002.45000000,33067.09000000,32753.34000000,32800.27000000,1405.12562000,1625777999999,46269181.96802123,31436,703.52437200,23170280.39557514,0
1625778000000,32800.26000000,32947.60000000,32682.01000000,32699.96000000,1536.31976800,1625781599999,50455793.83322165,35103,794.42700600,26093171.76369290,0
1625781600000,32700.00000000,32826.00000000,32508.00000000,32557.44000000,2212.17054800,1625785199999,72129020.13829098,43083,1105.23665300,36034795.73371793,0
1625785200000,32557.44000000,32899.83000000,32550.88000000,32875.71000000,1289.25101600,1625788799999,42252279.45251082,31283,729.75332200,23908532.69917050,0
1625788800000,32875.71000000,32882.37000000,32375.00000000,32392.49000000,2443.18513200,1625792399999,79623285.05265605,53573,1151.89368600,37540715.84186824,0
1625792400000,32392.48000000,32733.55000000,32261.07000000,32674.66000000,3073.13957600,1625795999999,99744389.38419971,51129,1733.71122600,56249075.45503017,0
1625796000000,32674.67000000,33020.65000000,32600.66000000,32952.72000000,2186.08697100,1625799599999,71736454.13795010,55528,1085.51187400,35634535.61676367,0
1625799600000,32952.72000000,33100.00000000,32750.11000000,32941.81000000,2450.32185000,1625803199999,80765539.34029947,49688,1091.75033600,35987241.04294718,0
1625803200000,32941.81000000,33142.75000000,32892.85000000,33028.97000000,1420.19064700,1625806799999,46898039.11301692,112292,696.24486300,22993278.65516233,0
1625806800000,33028.96000000,33310.00000000,32965.01000000,32996.18000000,2359.94261300,1625810399999,78156340.93001587,77305,1161.48705200,38472600.04969393,0
1625810400000,32997.83000000,33049.50000000,32742.00000000,32868.70000000,2497.80999400,1625813999999,82123694.21052454,36954,1411.06056300,46384333.95203701,0
1625814000000,32869.54000000,32933.47000000,32760.35000000,32910.21000000,1393.56131800,1625817599999,45793230.17907945,27079,691.41549000,22720563.35951762,0
1625817600000,32902.13000000,32920.00000000,32598.00000000,32808.17000000,1796.76612300,1625821199999,58869881.53293101,37283,886.23415100,29042679.67467754,0
1625821200000,32808.16000000,33065.00000000,32782.70000000,32914.42000000,1844.80019200,1625824799999,60740581.59299269,45543,869.44289100,28631756.50782628,0
1625824800000,32914.42000000,33012.60000000,32810.00000000,32898.11000000,1278.25973400,1625828399999,42061131.40410733,63255,700.17175200,23039894.55967377,0
1625828400000,32898.10000000,32898.10000000,32667.72000000,32774.99000000,1279.15489500,1625831999999,41912000.61501858,33223,610.49476000,20004456.16523040,0
1625832000000,32774.99000000,32999.00000000,32635.08000000,32996.50000000,1959.31484600,1625835599999,64286283.05692188,95239,962.50202400,31588002.19938690,0
1625835600000,32996.49000000,33509.20000000,32953.00000000,33423.30000000,5013.07073300,1625839199999,166959907.76457661,74649,2425.25075600,80755377.44304255,0
1625839200000,33423.30000000,33682.43000000,33330.80000000,33534.75000000,2843.22538500,1625842799999,95262005.73205354,77637,1418.71653700,47537840.33689952,0
1625842800000,33534.75000000,33656.00000000,33479.24000000,33558.67000000,2082.68411700,1625846399999,69892295.57459701,40139,1076.89054900,36140800.12938858,0
1625846400000,33558.81000000,33696.40000000,33435.00000000,33527.25000000,1690.59180700,1625849999999,56721887.65765351,51976,831.60701200,27907835.15241407,0
1625850000000,33527.24000000,33574.03000000,33421.68000000,33481.07000000,1224.53825000,1625853599999,41003060.24120141,25970,558.64421600,18706930.96423495,0
1625853600000,33481.06000000,33496.71000000,33342.57000000,33382.03000000,1043.16546400,1625857199999,34854220.73546652,24044,407.88345100,13629240.57104723,0
1625857200000,33382.02000000,33490.00000000,33287.00000000,33445.31000000,1009.61700300,1625860799999,33704826.86937752,25922,481.50983800,16077960.36136210,0
1625860800000,33445.31000000,33549.55000000,33374.83000000,33528.02000000,958.74570900,1625864399999,32088128.21414549,23471,497.58442700,16653737.93271372,0
1625864400000,33528.03000000,34053.69000000,33444.50000000,33870.56000000,2504.68198800,1625867999999,84702029.91614934,58895,1470.97341200,49744869.88327671,0
1625868000000,33870.57000000,34100.00000000,33844.14000000,33977.19000000,1780.71947900,1625871599999,60450232.30311579,71054,994.07661900,33747162.85196846,0
1625871600000,33977.20000000,34030.47000000,33760.00000000,33815.81000000,1020.36607300,1625875199999,34608793.83332586,24503,445.01111600,15097722.42636569,0
1625875200000,33815.81000000,34262.00000000,33735.85000000,34039.95000000,2149.51044700,1625878799999,73227813.87057721,52785,1036.66401500,35321733.20803011,0
1625878800000,34039.95000000,34097.72000000,33765.00000000,33767.02000000,1863.99458700,1625882399999,63245588.30202897,46279,1031.37225200,34993922.05395059,0
1625882400000,33765.42000000,33869.18000000,33631.00000000,33729.25000000,1599.93766100,1625885999999,54010056.98701689,32879,781.42416200,26379115.66121588,0
1625886000000,33729.25000000,33859.92000000,33700.34000000,33800.03000000,1133.38727600,1625889599999,38301647.25778148,25767,536.83185000,18139934.98822066,0
1625889600000,33800.04000000,33909.67000000,33618.77000000,33651.69000000,1345.15213500,1625893199999,45421127.66628732,27876,648.65936000,21909624.90209931,0
1625893200000,33651.70000000,33738.33000000,33458.84000000,33649.03000000,2057.11386500,1625896799999,69160871.90211124,32530,937.61279900,31525809.34134525,0
1625896800000,33649.03000000,33865.67000000,33581.73000000,33813.31000000,970.78095600,1625900399999,32724297.11610957,22766,500.92989500,16887605.16413428,0
1625900400000,33813.30000000,33813.30000000,33610.09000000,33766.01000000,813.77241200,1625903999999,27437804.01801237,21126,376.94900500,12709783.40035876,0
1625904000000,33766.01000000,33950.00000000,33686.00000000,33762.79000000,1586.69013400,1625907599999,53679224.53007333,48575,739.97172700,25030340.72976128,0
1625907600000,33761.72000000,33900.00000000,33711.95000000,33732.57000000,988.18051900,1625911199999,33411826.30624030,22705,487.58000100,16485847.33135259,0
1625911200000,33735.98000000,33800.00000000,33599.98000000,33624.08000000,1314.38690600,1625914799999,44250656.55004919,38297,593.81755700,19991727.57184563,0
1625914800000,33624.09000000,33911.82000000,33565.00000000,33793.94000000,1674.95679800,1625918399999,56492816.27889224,64055,825.34389100,27846411.75891691,0
1625918400000,33793.95000000,33943.40000000,33744.40000000,33861.02000000,1213.69747000,1625921999999,41055314.09234184,23407,688.35769400,23280972.97069719,0
1625922000000,33858.28000000,33898.17000000,33634.16000000,33700.31000000,1331.15612700,1625925599999,44942120.53640481,26159,585.74754000,19783710.56317070,0
1625925600000,33700.31000000,33850.00000000,33649.14000000,33820.01000000,900.71718900,1625929199999,30396743.88912281,21541,460.64723900,15548734.19070836,0
1625929200000,33820.01000000,33931.10000000,33790.00000000,33862.54000000,906.04920200,1625932799999,30680265.86442846,29847,529.08603700,17917620.15355960,0
1625932800000,33862.55000000,34192.00000000,33794.12000000,34018.16000000,2483.64859600,1625936399999,84520033.81849207,85483,1327.23659500,45161467.34524441,0
1625936400000,34018.15000000,34021.52000000,33223.31000000,33397.27000000,3743.79555100,1625939999999,125558669.46067220,76684,1646.83650700,55219421.08167304,0
1625940000000,33397.27000000,33468.98000000,33340.00000000,33466.71000000,843.63325400,1625943599999,28189802.03759318,35507,458.00525200,15304304.36541077,0
1625943600000,33466.71000000,33568.00000000,33320.41000000,33409.92000000,1159.18791600,1625947199999,38782268.74452998,24981,568.46827600,19015942.76922039,0
1625947200000,33411.41000000,33411.42000000,33004.78000000,33324.49000000,2104.87765200,1625950799999,69944161.38389301,41265,965.61028700,32091353.26167961,0
1625950800000,33324.49000000,33440.00000000,33275.00000000,33428.57000000,756.81254300,1625954399999,25254578.28477362,22266,367.30475800,12257593.41167367,0
1625954400000,33428.57000000,33698.99000000,33416.82000000,33646.87000000,907.73578800,1625957999999,30453777.03371065,23385,476.71152300,15996102.36671266,0
1625958000000,33646.88000000,33683.14000000,33485.98000000,33502.87000000,912.00048400,1625961599999,30648645.15185261,19343,441.59097500,14839327.95604218,0
1625961600000,33502.87000000,33817.83000000,33456.00000000,33719.99000000,1260.24605100,1625965199999,42400029.24359929,34505,661.88775300,22272612.20121390,0
1625965200000,33720.00000000,33783.68000000,33557.60000000,33614.49000000,946.17958000,1625968799999,31862335.46058082,19473,413.75116200,13941515.91523698,0
1625968800000,33614.49000000,33669.58000000,33515.00000000,33519.17000000,701.93061300,1625972399999,23582191.81969646,16977,323.47695700,10867774.75941113,0
1625972400000,33519.16000000,33574.79000000,33387.72000000,33448.97000000,1232.26616300,1625975999999,41261407.76233531,52573,518.62921600,17365094.04799558,0
1625976000000,33448.97000000,33550.00000000,33306.47000000,33460.69000000,1271.09271200,1625979599999,42450302.64019352,75239,608.91920900,20336444.54036617,0
1625979600000,33460.70000000,33636.85000000,33419.08000000,33590.53000000,791.39773200,1625983199999,26555496.30216810,34623,407.69015500,13680520.97071991,0
1625983200000,33590.51000000,33642.74000000,33420.00000000,33463.74000000,783.35875000,1625986799999,26267384.34397083,19316,394.60997900,13231205.58735819,0
1625986800000,33461.50000000,33555.55000000,33372.06000000,33508.83000000,808.25885800,1625990399999,27046138.34622240,18779,446.81509300,14949833.43491465,0
1625990400000,33508.82000000,33800.00000000,33424.84000000,33690.69000000,1425.42214600,1625993999999,47944926.47323115,40516,743.78659700,25027896.38340584,0
1625994000000,33690.69000000,33870.00000000,33598.75000000,33693.43000000,1544.08617600,1625997599999,52092720.62785151,32842,903.58481600,30486922.85051760,0
1625997600000,33693.45000000,33839.94000000,33614.07000000,33750.79000000,1030.15708000,1626001199999,34747119.86600583,33584,556.07657600,18758182.75173169,0
1626001200000,33750.79000000,33850.00000000,33695.00000000,33814.84000000,1115.82339900,1626004799999,37682839.07115749,44385,597.31181400,20176175.33833975,0
1626004800000,33814.82000000,33880.74000000,33663.50000000,33738.01000000,1134.92066800,1626008399999,38302839.10471322,49206,570.94667800,19270210.59114268,0
1626008400000,33740.55000000,33929.99000000,33654.36000000,33917.55000000,1250.28040600,1626011999999,42253954.24969251,26845,684.82265000,23145976.27744206,0
1626012000000,33917.55000000,33992.68000000,33806.55000000,33929.76000000,1307.71982400,1626015599999,44316110.54555030,44175,646.20364000,21901230.16020572,0
1626015600000,33929.76000000,33994.69000000,33859.83000000,33948.68000000,1298.61400200,1626019199999,44055699.89104299,40728,592.74025600,20109186.75609286,0
1626019200000,33948.68000000,34123.08000000,33779.68000000,34008.20000000,2258.74026600,1626022799999,76685212.80938191,56203,1201.78784600,40811775.36675340,0
1626022800000,34008.19000000,34039.92000000,33875.48000000,33892.81000000,1071.97669000,1626026399999,36385877.22614530,28749,437.82614200,14861620.20354754,0
1626026400000,33892.82000000,33999.00000000,33837.16000000,33960.00000000,934.09739600,1626029999999,31670218.33422611,23231,443.04517600,15020467.44482241,0
1626030000000,33960.00000000,33989.99000000,33841.35000000,33894.57000000,682.63736900,1626033599999,23156966.48408868,18194,308.00506500,10448810.39848463,0
1626033600000,33894.57000000,33974.00000000,33831.46000000,33843.26000000,735.49478100,1626037199999,24939068.51477708,17743,414.51348700,14055677.07741713,0
1626037200000,33843.26000000,34600.00000000,33710.94000000,34481.92000000,4187.83338000,1626040799999,143621657.69921275,93221,2540.77857500,87188237.62626194,0
1626040800000,34490.31000000,34666.00000000,34338.54000000,34391.00000000,2614.82038400,1626044399999,90126181.51968414,82962,1483.69712000,51139661.75025389,0
1626044400000,34391.00000000,34405.53000000,34180.59000000,34258.99000000,1185.29302200,1626047999999,40626334.85651716,48822,533.63154600,18289756.26297208,0
1626048000000,34259.00000000,34345.53000000,34082.65000000,34171.26000000,1766.31572900,1626051599999,60418139.50518617,30858,826.02585700,28259606.43440287,0
1626051600000,34171.26000000,34200.00000000,34006.92000000,34154.35000000,1089.79905900,1626055199999,37191146.81248155,24584,490.27653500,16735078.60944745,0
1626055200000,34153.88000000,34320.05000000,34082.13000000,34271.10000000,1120.72623400,1626058799999,38348800.39068834,48576,545.55076600,18668613.27106502,0
1626058800000,34271.91000000,34537.39000000,34250.00000000,34447.92000000,2417.55816700,1626062399999,83184965.60383775,59358,1038.87650900,35753897.29775995,0
1626062400000,34447.92000000,34678.43000000,34290.00000000,34299.94000000,2014.26286800,1626065999999,69396622.40226237,62905,896.57495000,30895363.99128326,0
1626066000000,34299.93000000,34340.96000000,34160.39000000,34330.25000000,1480.59214300,1626069599999,50705009.93433709,37823,676.16872500,23157101.58725546,0
1626069600000,34328.70000000,34455.00000000,34207.95000000,34380.01000000,1217.81147200,1626073199999,41823371.82418847,44908,560.14782300,19238666.17105843,0
1626073200000,34380.00000000,34510.00000000,34213.55000000,34281.74000000,1930.33376100,1626076799999,66404560.32389568,29754,743.49147000,25570026.36732499,0
1626076800000,34281.74000000,34488.27000000,34213.16000000,34273.62000000,1703.52079600,1626080399999,58488960.82861047,63496,799.18179300,27439070.45380545,0
1626080400000,34273.62000000,34334.27000000,34018.00000000,34050.12000000,1759.62296000,1626083999999,60128015.66917964,59424,739.69479300,25275514.69753929,0
1626084000000,34050.12000000,34053.35000000,33631.79000000,33775.15000000,3622.87022200,1626087599999,122558277.96854795,139005,1812.10596900,61301831.21182091,0
1626087600000,33775.16000000,33783.73000000,33525.66000000,33530.00000000,2427.18924300,1626091199999,81719915.91097154,48993,1129.62187800,38032864.79919008,0
1626091200000,33530.00000000,33636.92000000,33400.00000000,33566.19000000,2486.64979900,1626094799999,83368886.69757053,77602,1201.99135200,40305263.80215403,0
1626094800000,33569.15000000,33614.11000000,33335.76000000,33576.93000000,2163.77654100,1626098399999,72431526.93300165,56604,1055.45309800,35339785.02731957,0
1626098400000,33574.81000000,33585.40000000,33373.69000000,33405.52000000,1371.13343300,1626101999999,45913584.22390240,27892,651.55002000,21818000.28696679,0
1626102000000,33405.51000000,33507.47000000,33316.20000000,33337.49000000,1903.24985400,1626105599999,63581423.09493643,34273,897.82697800,29994803.01422235,0
1626105600000,33337.49000000,33441.00000000,33052.99000000,33151.32000000,3105.02310600,1626109199999,103146249.13866867,59694,1415.88714000,47040769.84985148,0
1626109200000,33151.32000000,33255.07000000,33050.00000000,33112.12000000,2044.06062100,1626112799999,67750904.52253309,39091,1089.66690100,36118695.78473222,0
1626112800000,33112.13000000,33189.21000000,32890.43000000,33010.24000000,2417.70168400,1626116399999,79945288.33272574,42937,1058.44712900,35010241.51636617,0
1626116400000,33010.27000000,33358.17000000,32750.00000000,32822.85000000,2955.23703700,1626119999999,97531072.48556256,56470,1332.00905200,43983881.24243860,0
1626120000000,32822.85000000,32989.61000000,32658.34000000,32848.75000000,2794.08763200,1626123599999,91664150.70198742,44779,1573.71885700,51627054.94660652,0
1626123600000,32848.75000000,32990.52000000,32816.87000000,32867.95000000,1284.59406100,1626127199999,42267405.58861446,28518,618.96840200,20365627.68548782,0
1626127200000,32867.95000000,33098.43000000,32857.00000000,33038.10000000,1596.34146000,1626130799999,52687555.20548677,30522,728.11866500,24035861.09969990,0
1626130800000,33038.10000000,33284.99000000,32973.21000000,33086.63000000,1508.94588000,1626134399999,49990907.23578655,28781,721.55264400,23910291.88724802,0
1626134400000,33086.94000000,33222.22000000,32830.98000000,33059.99000000,1876.96515400,1626137999999,61994215.76084862,43640,894.48406200,29555275.58563343,0
1626138000000,33059.96000000,33206.51000000,32942.04000000,33156.97000000,1045.96028800,1626141599999,34580127.70350205,23396,505.34621400,16710332.46512600,0
1626141600000,33156.97000000,33209.27000000,33060.64000000,33076.13000000,1020.80673400,1626145199999,33822204.44880454,19021,462.06923600,15309768.55760270,0
1626145200000,33076.13000000,33229.00000000,33061.95000000,33071.14000000,1003.78945200,1626148799999,33288260.76210410,18148,568.08816200,18843185.29813750,0
1626148800000,33071.13000000,33170.29000000,33034.54000000,33118.22000000,694.61844700,1626152399999,22993428.25685938,19120,303.20588200,10037921.91823315,0
1626152400000,33118.22000000,33150.00000000,32742.01000000,32817.42000000,2222.40995300,1626155999999,73031650.50463236,45132,988.76695700,32483370.50109665,0
1626156000000,32817.42000000,33090.29000000,32815.15000000,32966.31000000,1318.07384400,1626159599999,43438568.16970095,28408,689.10475500,22711739.74215397,0
1626159600000,32966.31000000,33333.33000000,32966.31000000,33180.08000000,2260.99563800,1626163199999,75075765.92251215,36608,1279.90656500,42496023.74552974,0
1626163200000,33180.11000000,33261.20000000,33101.57000000,33223.88000000,1167.76976700,1626166799999,38767578.88392626,33397,614.43774000,20398989.19662292,0
1626166800000,33222.15000000,33292.70000000,33108.19000000,33273.00000000,1335.27107700,1626170399999,44341609.90813448,38795,713.54949800,23696220.62611627,0
1626170400000,33273.01000000,33340.00000000,33040.02000000,33093.22000000,1652.97434000,1626173999999,54888574.77779422,28533,749.40077200,24886547.27826998,0
1626174000000,33093.04000000,33193.75000000,32912.29000000,33042.61000000,1626.91154100,1626177599999,53759469.30086513,52851,693.41357800,22909390.69699463,0
1626177600000,33042.61000000,33049.00000000,32280.00000000,32352.61000000,5795.28745000,1626181199999,189119175.73875171,91064,2485.09206400,81155497.49857926,0
1626181200000,32352.61000000,32653.72000000,32285.71000000,32571.77000000,3016.48808800,1626184799999,98001658.88014536,78382,1498.40855300,48687247.09415200,0
1626184800000,32571.76000000,32630.00000000,32461.00000000,32569.00000000,1558.97244700,1626188399999,50727794.47225619,30183,738.56681600,24031906.10763649,0
1626188400000,32569.00000000,32870.00000000,32530.96000000,32790.08000000,2010.81711400,1626191999999,65754742.60448203,39230,964.01412200,31527659.73564114,0
1626192000000,32791.71000000,32887.90000000,32630.00000000,32817.77000000,1351.45857000,1626195599999,44280253.80285783,32624,678.98413500,22247620.60141795,0
1626195600000,32817.77000000,32956.26000000,32631.26000000,32772.98000000,1335.29531900,1626199199999,43780493.21217420,27871,632.01842000,20722471.27666484,0
1626199200000,32768.73000000,32768.74000000,32470.64000000,32479.99000000,1341.09647100,1626202799999,43739241.13563920,40845,544.84024200,17768853.72372052,0
1626202800000,32480.00000000,32631.22000000,32231.42000000,32309.69000000,2779.65118200,1626206399999,90018789.12967536,55683,1319.21039700,42724973.24705555,0
1626206400000,32309.69000000,32559.05000000,32202.25000000,32507.07000000,1602.71993000,1626209999999,51933605.98497946,79860,749.85148100,24297767.80285171,0
1626210000000,32509.23000000,32646.09000000,32400.21000000,32589.11000000,1129.82815600,1626213599999,36759714.30049961,29501,543.56419600,17686909.10787432,0
1626213600000,32589.11000000,32630.00000000,32426.88000000,32582.69000000,1017.31862200,1626217199999,33117355.99068082,38724,502.64631400,16364741.58765132,0
1626217200000,32582.69000000,32750.00000000,32522.30000000,32729.77000000,960.88142400,1626220799999,31368737.35851709,25037,469.30834600,15322303.20938156,0
1626220800000,32729.12000000,32807.41000000,32351.00000000,32421.69000000,1827.06674500,1626224399999,59528227.65433515,45588,796.90775200,25970913.55436655,0
1626224400000,32421.69000000,32497.99000000,32251.31000000,32376.20000000,1913.13828400,1626227999999,61912286.56055545,56713,836.57135400,27075158.10050549,0
1626228000000,32374.07000000,32570.96000000,32342.91000000,32545.43000000,1016.26630500,1626231599999,32997438.32843269,24615,456.42149600,14819359.40173890,0
1626231600000,32545.42000000,32583.99000000,31650.61000000,31830.01000000,4646.77324500,1626235199999,148297997.16586357,93993,1797.36820500,57315521.06115739,0
1626235200000,31830.01000000,32015.98000000,31782.00000000,31930.12000000,1714.34034700,1626238799999,54715942.36158157,35646,865.66418000,27631071.05800783,0
1626238800000,31932.74000000,31993.61000000,31655.83000000,31807.01000000,2234.65348800,1626242399999,71177167.47833462,41877,1083.96363200,34523839.53190281,0
1626242400000,31807.01000000,31942.35000000,31754.55000000,31835.47000000,1632.80381000,1626245999999,52021823.85107999,32235,788.60719500,25127455.68168573,0
1626246000000,31829.03000000,32000.00000000,31825.56000000,31920.01000000,1452.02955500,1626249599999,46345747.83121878,32289,671.78284100,21443144.16533675,0
1626249600000,31920.01000000,31996.00000000,31702.92000000,31751.48000000,1637.10422800,1626253199999,52189168.17813051,53625,728.25188900,23219546.89331250,0
1626253200000,31751.48000000,32500.00000000,31550.00000000,32327.70000000,5200.59848400,1626256799999,167358855.16126908,105195,2616.58078200,84231641.00024545,0
1626256800000,32330.00000000,32707.27000000,32260.83000000,32427.58000000,2759.77189300,1626260399999,89628102.21163080,47118,1373.87154900,44632614.23662161,0
1626260400000,32427.59000000,32562.48000000,32366.34000000,32451.99000000,1396.54526800,1626263999999,45354209.40935316,34522,724.38123500,23525232.46916115,0
1626264000000,32450.95000000,32517.00000000,32280.00000000,32313.18000000,1475.36585700,1626267599999,47785168.50360136,64857,655.25038100,21224839.57677223,0
1626267600000,32313.18000000,32899.99000000,32313.18000000,32784.00000000,3314.06260400,1626271199999,108389999.78472602,70605,1835.55305000,60027715.11908624,0
1626271200000,32784.00000000,32959.21000000,32700.00000000,32863.07000000,2699.26753100,1626274799999,88626745.38646324,62393,1271.77741200,41765995.15392630,0
1626274800000,32863.07000000,32938.99000000,32733.83000000,32786.00000000,1800.05329800,1626278399999,59072337.39634864,44178,901.75088400,29591099.15790866,0
1626278400000,32786.01000000,32902.89000000,32665.14000000,32833.88000000,1468.24741200,1626281999999,48161183.41246613,34302,708.10358900,23229015.55031309,0
1626282000000,32838.26000000,32911.79000000,32774.99000000,32832.99000000,1049.67713900,1626285599999,34472590.29824705,25545,446.18471800,14654744.27936662,0
1626285600000,32832.99000000,33114.03000000,32671.03000000,32743.96000000,2197.27462900,1626289199999,72306459.76871455,55433,1190.57418800,39181606.77308861,0
1626289200000,32743.96000000,32798.62000000,32564.44000000,32729.76000000,1277.37420800,1626292799999,41774314.29783700,46916,632.97730300,20703565.37552348,0
1626292800000,32729.77000000,32869.58000000,32708.00000000,32800.41000000,875.49194200,1626296399999,28715120.70110699,22900,495.85339200,16263105.76159510,0
1626296400000,32800.41000000,32940.00000000,32800.40000000,32852.23000000,904.31194500,1626299999999,29719647.53347430,36317,465.66581300,15305024.37722725,0
1626300000000,32852.24000000,33063.82000000,32739.28000000,32959.96000000,1238.84983600,1626303599999,40790586.49383600,31664,654.41175300,21547161.54335889,0
1626303600000,32959.97000000,32974.44000000,32681.00000000,32820.02000000,1046.75543100,1626307199999,34350955.21894088,24603,518.01112600,16999698.24868781,0
1626307200000,32820.03000000,33046.86000000,32651.26000000,32951.87000000,1417.22692200,1626310799999,46577856.42378077,33122,707.71587500,23266475.63580879,0
1626310800000,32952.60000000,33185.25000000,32762.50000000,32784.33000000,2033.69953200,1626314399999,67103057.03883283,54505,965.39685200,31859759.52561145,0
1626314400000,32784.33000000,32911.03000000,32690.59000000,32760.00000000,1375.09588100,1626317999999,45094892.64403783,28721,651.41115500,21363389.00257441,0
1626318000000,32760.00000000,32785.23000000,32580.12000000,32641.65000000,1322.78093900,1626321599999,43261536.09003599,25536,675.27566500,22086014.58655857,0
1626321600000,32641.66000000,32691.42000000,32441.86000000,32665.53000000,1706.06456200,1626325199999,55544426.43891905,66033,837.39928600,27266138.74405133,0
1626325200000,32665.53000000,32665.53000000,32473.72000000,32583.90000000,923.63949800,1626328799999,30089185.37409280,63491,455.56790800,14841775.47720828,0
1626328800000,32582.71000000,32650.00000000,32366.12000000,32483.00000000,1404.62899300,1626332399999,45671242.18805406,34455,636.18889500,20686101.07254337,0
1626332400000,32483.00000000,32600.00000000,32359.65000000,32469.50000000,1675.70379200,1626335999999,54401098.87431377,31318,879.94676600,28569290.76854106,0
1626336000000,32468.30000000,32551.99000000,32316.45000000,32376.51000000,1977.11793000,1626339599999,64115212.03258455,38713,967.00133000,31361346.66020683,0
1626339600000,32376.50000000,32620.31000000,32332.54000000,32505.00000000,1945.90866200,1626343199999,63224540.13402549,38062,1069.34209600,34748456.54034348,0
1626343200000,32505.00000000,32579.33000000,31816.06000000,31866.76000000,4565.89506800,1626346799999,146715857.80070165,83449,2100.66982900,67538348.76246539,0
1626346800000,31866.76000000,31992.58000000,31800.00000000,31880.50000000,2077.28931500,1626350399999,66262611.27260015,43361,888.96476100,28359207.90864185,0
1626350400000,31880.50000000,32152.97000000,31605.84000000,31723.25000000,3580.63983200,1626353999999,113830509.13301829,68397,1648.38381400,52419877.38632868,0
1626354000000,31723.25000000,31923.35000000,31455.00000000,31828.82000000,3989.71767600,1626357599999,126580293.49848273,70951,1787.12991500,56724174.90940250,0
1626357600000,31828.86000000,31957.77000000,31675.50000000,31771.83000000,1974.80071100,1626361199999,62848769.76584166,41216,950.62219200,30251998.39166273,0
1626361200000,31771.83000000,31829.99000000,31653.50000000,31677.01000000,2355.48413500,1626364799999,74803651.34148015,35348,1405.04117900,44632879.22168644,0
1626364800000,31678.50000000,31737.68000000,31475.32000000,31598.85000000,2677.64904900,1626368399999,84602252.27700163,53138,1245.63211400,39365601.47118107,0
1626368400000,31598.85000000,31598.86000000,31133.00000000,31276.88000000,4767.33536200,1626371999999,149276274.04771120,81933,2182.73072000,68330118.29253054,0
1626372000000,31276.87000000,31527.54000000,31230.00000000,31455.11000000,1897.73410900,1626375599999,59551574.19111349,41438,971.35294800,30483743.50902301,0
1626375600000,31455.12000000,31800.00000000,31394.40000000,31533.62000000,1931.50572100,1626379199999,60965557.72317946,38672,902.98186000,28502792.61299854,0
1626379200000,31538.92000000,31840.88000000,31528.52000000,31752.41000000,2036.51791700,1626382799999,64494053.42637478,36709,1085.21426300,34371710.10969560,0
1626382800000,31752.40000000,31803.72000000,31645.00000000,31666.35000000,1348.34528400,1626386399999,42795113.30448116,31980,554.36850700,17596374.57354981,0
1626386400000,31666.35000000,31868.53000000,31622.00000000,31772.95000000,1211.65673900,1626389999999,38501930.22341789,27356,601.81433600,19123364.21830007,0
1626390000000,31772.95000000,31898.00000000,31503.35000000,31880.00000000,1443.13872400,1626393599999,45766470.19247843,31463,696.25352100,22082076.31523519,0
1626393600000,31874.49000000,31940.00000000,31556.95000000,31644.03000000,2165.77265900,1626397199999,68727113.10722322,38382,1201.48987600,38150227.13241921,0
1626397200000,31644.04000000,31884.70000000,31640.00000000,31808.40000000,1301.20512200,1626400799999,41365080.79395475,26153,663.74837800,21099687.62324953,0
1626400800000,31808.41000000,32049.45000000,31762.97000000,31904.26000000,2728.18776100,1626404399999,87077391.87693567,36031,1491.03862700,47596368.76496615,0
1626404400000,31904.25000000,32020.23000000,31874.13000000,31914.89000000,1352.54008800,1626407999999,43201119.08332906,26331,621.73253500,19860221.72412464,0
1626408000000,31914.90000000,32020.00000000,31851.27000000,31907.57000000,1207.94957500,1626411599999,38569166.48799861,39202,614.56876800,19622215.21781547,0
1626411600000,31907.57000000,31966.94000000,31719.73000000,31797.02000000,1353.26601000,1626415199999,43053868.43482540,27229,653.83564100,20798896.81844998,0
1626415200000,31800.41000000,31804.99000000,31548.15000000,31609.14000000,2043.10966800,1626418799999,64694417.73837977,36220,968.89258300,30675849.19331333,0
1626418800000,31609.13000000,31796.42000000,31561.88000000,31774.49000000,1351.13409700,1626422399999,42789387.99852686,42314,644.85108200,20424135.86939469,0
1626422400000,31779.98000000,31779.99000000,31375.93000000,31473.00000000,2419.22791200,1626425999999,76326662.84578887,57700,1076.26837900,33960186.46158056,0
1626426000000,31473.00000000,31534.18000000,31320.00000000,31399.99000000,1723.35611400,1626429599999,54138720.99025788,38844,837.41560600,26309657.26396856,0
1626429600000,31400.00000000,31473.42000000,31140.00000000,31305.87000000,3042.54607000,1626433199999,95234517.96245881,56890,1476.92844500,46234808.27255978,0
1626433200000,31303.67000000,31303.67000000,31020.00000000,31086.53000000,2632.12954900,1626436799999,82050516.47971830,47559,1131.44592200,35272054.36568828,0
1626436800000,31086.52000000,31799.00000000,31067.43000000,31714.06000000,3970.60154800,1626440399999,124718248.82137155,67602,2070.12946300,65038508.96662832,0
1626440400000,31714.06000000,31969.00000000,31703.01000000,31765.80000000,3156.59628200,1626443999999,100492716.84885337,53824,1665.68699400,53034244.54021049,0
1626444000000,31765.80000000,31950.00000000,31742.31000000,31860.93000000,1612.64983600,1626447599999,51383077.36197864,32115,760.49126800,24231435.45256054,0
1626447600000,31860.92000000,32212.52000000,31787.01000000,32127.39000000,3715.32431400,1626451199999,118908731.53593738,55201,2023.04055100,64747801.82235681,0
1626451200000,32127.40000000,32249.18000000,31810.00000000,32065.37000000,3299.78416300,1626454799999,105797927.68825632,114973,1574.05888300,50466412.69106640,0
1626454800000,32062.77000000,32136.36000000,31927.74000000,32055.24000000,1328.48335700,1626458399999,42553245.47678735,41360,582.45691500,18658400.03620702,0
1626458400000,32055.24000000,32077.61000000,31920.01000000,31956.38000000,1161.21479400,1626461999999,37130867.85459182,25399,532.68295300,17033397.16768498,0
1626462000000,31956.39000000,32084.82000000,31860.82000000,31911.34000000,1375.01292300,1626465599999,43950752.09277832,27859,661.58507900,21148206.96182607,0
1626465600000,31911.34000000,31987.00000000,31806.00000000,31819.98000000,1085.13470700,1626469199999,34608947.72234861,24589,455.35357700,14527248.48667876,0
1626469200000,31819.98000000,31862.74000000,31661.95000000,31719.52000000,1388.77642000,1626472799999,44133755.55357906,68861,724.48558300,23023347.16651483,0
1626472800000,31719.52000000,31860.18000000,31535.45000000,31578.31000000,1454.79114000,1626476399999,46078044.49605740,30081,734.46278800,23260737.63524282,0
1626476400000,31580.90000000,31634.13000000,31336.98000000,31383.87000000,1631.07004500,1626479999999,51358432.32771970,52872,797.09467200,25100694.91756356,0
1626480000000,31383.86000000,31636.53000000,31164.31000000,31636.52000000,2571.83334800,1626483599999,80639562.39168829,53978,1220.74579000,38303256.42515586,0
1626483600000,31636.52000000,31642.64000000,31264.90000000,31386.53000000,1309.26104600,1626487199999,41139341.41526262,39238,551.82247100,17342737.87211363,0
1626487200000,31383.11000000,31499.98000000,31250.00000000,31336.08000000,1547.69945400,1626490799999,48514430.86668482,54824,731.92268100,22946035.36255183,0
1626490800000,31334.71000000,31474.50000000,31276.25000000,31306.56000000,1211.56731300,1626494399999,38010266.75023550,35720,585.83189500,18382840.21531821,0
1626494400000,31306.57000000,31441.32000000,31190.00000000,31387.84000000,1161.06475600,1626497999999,36337398.52680347,27340,558.72137700,17491456.93758798,0
1626498000000,31387.84000000,31539.23000000,31364.48000000,31486.95000000,1231.81007100,1626501599999,38750424.90480561,31394,661.00551200,20792145.53100025,0
1626501600000,31486.94000000,31590.94000000,31435.22000000,31580.01000000,1004.18591100,1626505199999,31645489.87450921,49243,514.05941900,16200137.93113454,0
1626505200000,31580.01000000,31588.50000000,31449.81000000,31513.64000000,857.35997200,1626508799999,27008260.04706060,47934,394.24747200,12420066.64600962,0
1626508800000,31513.64000000,31955.92000000,31341.00000000,31706.44000000,2370.26196200,1626512399999,75047271.55254237,46999,1210.56500400,38331081.29445336,0
1626512400000,31706.43000000,31791.99000000,31602.00000000,31609.54000000,1675.53403800,1626515999999,53065229.81018412,28072,786.27012500,24904433.19314614,0
1626516000000,31605.47000000,31613.50000000,31260.96000000,31280.00000000,1969.88332000,1626519599999,61813729.25164562,35754,871.05461200,27328939.34871831,0
1626519600000,31280.01000000,31476.72000000,31250.00000000,31391.33000000,1896.21212800,1626523199999,59463779.71828575,36755,947.89013100,29729838.75957116,0
1626523200000,31391.34000000,31583.87000000,31343.03000000,31501.41000000,1552.20092900,1626526799999,48836605.22212078,36804,852.41594700,26819895.21659691,0
1626526800000,31501.41000000,31765.48000000,31341.16000000,31618.78000000,1947.19704300,1626530399999,61435660.15074737,50503,1015.97316500,32056049.81868194,0
1626530400000,31618.78000000,31745.99000000,31589.89000000,31637.00000000,1335.60345000,1626533999999,42305164.26651126,59321,628.15483000,19897530.15083600,0
1626534000000,31637.01000000,31772.02000000,31450.47000000,31764.75000000,1555.01274800,1626537599999,49190924.03166198,27560,770.69713800,24377916.13005737,0
1626537600000,31763.98000000,31870.43000000,31636.00000000,31683.03000000,1802.80464100,1626541199999,57219313.76078729,34154,891.47861900,28298744.62774735,0
1626541200000,31683.04000000,31737.42000000,31537.00000000,31731.13000000,874.03601000,1626544799999,27658188.49644821,34318,456.46223400,14446222.16639618,0
1626544800000,31731.13000000,31820.00000000,31670.48000000,31735.04000000,775.55854300,1626548399999,24626837.50562561,24440,378.72270700,12026405.85884345,0
1626548400000,31735.03000000,31920.00000000,31704.40000000,31834.33000000,1319.47310000,1626551999999,41998629.54346602,38791,689.36159800,21944600.30021648,0
1626552000000,31834.33000000,31898.50000000,31723.08000000,31723.09000000,831.83937700,1626555599999,26454842.09719284,29192,394.25760800,12539732.16028505,0
1626555600000,31723.08000000,31827.05000000,31673.15000000,31720.00000000,1038.23281800,1626559199999,32973740.21782424,22571,472.19257600,14997234.89198903,0
1626559200000,31721.50000000,31721.51000000,31605.44000000,31634.94000000,941.97593100,1626562799999,29819146.49828258,17431,492.84509200,15601854.27918811,0
1626562800000,31634.95000000,31634.95000000,31480.66000000,31520.07000000,1231.63422300,1626566399999,38861729.43593135,21106,572.35330500,18060868.70378107,0
1626566400000,31520.07000000,32132.62000000,31463.00000000,31975.13000000,3005.87262600,1626569999999,95618059.42159233,48831,1563.82647700,49750630.46970816,0
1626570000000,31975.17000000,32435.00000000,31943.40000000,32213.05000000,3816.88580900,1626573599999,122813945.31568065,64836,2014.25109100,64811883.75160725,0
1626573600000,32213.04000000,32285.98000000,32150.00000000,32201.82000000,1428.75176900,1626577199999,46024530.88780606,44252,720.28863300,23203637.23505014,0
1626577200000,32201.83000000,32221.33000000,32059.54000000,32166.00000000,1273.65523600,1626580799999,40941978.00056141,20616,629.65709700,20239337.78903128,0
1626580800000,32166.00000000,32190.45000000,32041.06000000,32077.25000000,892.14011500,1626584399999,28637928.02535984,31310,436.24305800,14004723.15733421,0
1626584400000,32079.97000000,32146.53000000,32044.72000000,32059.27000000,819.44239700,1626587999999,26290568.80205466,34621,385.31945400,12362961.14999863,0
1626588000000,32059.28000000,32072.22000000,31850.01000000,31886.18000000,1300.50979300,1626591599999,41534203.82331673,56316,612.76687000,19568070.36533001,0
1626591600000,31886.19000000,31922.89000000,31680.01000000,31712.10000000,1223.94655500,1626595199999,38941304.99805556,43076,575.01736400,18300750.63342964,0
1626595200000,31712.10000000,31800.00000000,31653.00000000,31762.11000000,1361.18604200,1626598799999,43183714.98242990,24910,670.17852200,21262228.49587298,0
1626598800000,31762.10000000,31868.53000000,31671.81000000,31733.05000000,1208.96537100,1626602399999,38390706.38600959,23354,572.35606300,18175136.04803739,0
1626602400000,31733.06000000,31746.85000000,31565.58000000,31709.43000000,1694.72238400,1626605999999,53642628.00123315,26007,735.89244600,23294005.37883662,0
1626606000000,31710.17000000,31801.80000000,31668.81000000,31801.01000000,910.69929900,1626609599999,28907602.99622932,19014,501.41271800,15915307.41395374,0
1626609600000,31801.79000000,31849.54000000,31683.96000000,31745.05000000,1043.98283200,1626613199999,33153159.79502069,19623,456.67960900,14501940.51734047,0
1626613200000,31745.06000000,31765.24000000,31620.00000000,31700.17000000,969.44585500,1626616799999,30718809.02155733,19295,525.38866500,16647357.79616651,0
1626616800000,31700.16000000,31750.00000000,31108.97000000,31322.85000000,3752.34060500,1626620399999,117752275.91417833,60561,1690.38705800,53047994.95214872,0
1626620400000,31322.83000000,31457.74000000,31227.96000000,31365.60000000,1772.94407000,1626623999999,55625871.37844629,31544,827.22354000,25954287.40974155,0
1626624000000,31365.60000000,31568.00000000,31290.00000000,31463.57000000,1160.71928000,1626627599999,36477734.48751740,25339,575.61414300,18090035.26658918,0
1626627600000,31463.58000000,31763.11000000,31414.84000000,31595.44000000,1491.65556000,1626631199999,47097913.87335554,27887,784.83885600,24786568.51108008,0
1626631200000,31596.68000000,31670.84000000,31563.90000000,31604.51000000,1024.32714300,1626634799999,32387925.38579622,20427,492.19332800,15563294.47130617,0
1626634800000,31604.51000000,31726.66000000,31604.50000000,31643.80000000,543.35155200,1626638399999,17205969.50663472,14642,275.96430300,8739123.37376467,0
1626638400000,31642.91000000,31741.80000000,31606.06000000,31630.29000000,689.62802600,1626641999999,21842570.20146987,16404,325.12985200,10297924.58178962,0
1626642000000,31630.30000000,31866.66000000,31544.80000000,31814.50000000,1328.34898700,1626645599999,42100843.46887533,27160,667.91946000,21173852.67571430,0
1626645600000,31814.50000000,31943.00000000,31420.00000000,31557.91000000,2066.52607100,1626649199999,65441029.26761670,36340,948.18119500,30043139.90307350,0
1626649200000,31557.91000000,31871.68000000,31508.92000000,31778.56000000,1143.66880900,1626652799999,36233091.70580386,24614,567.45285100,17975589.77227549,0
1626652800000,31778.57000000,31861.79000000,31541.27000000,31600.68000000,1548.23005600,1626656399999,49088265.72333000,27430,779.66335000,24726727.34777176,0
1626656400000,31600.69000000,31643.96000000,31431.87000000,31601.76000000,1221.62922400,1626659999999,38516116.30607740,25023,565.44015800,17827229.61073588,0
1626660000000,31601.76000000,31687.10000000,31471.11000000,31515.79000000,840.27715600,1626663599999,26539873.45037906,18031,450.79947300,14238085.67340280,0
1626663600000,31515.78000000,31614.86000000,31451.00000000,31541.57000000,684.07507100,1626667199999,21579679.18969501,16594,360.54443900,11374286.21729941,0
1626667200000,31541.58000000,31782.86000000,31523.28000000,31742.00000000,1150.67874700,1626670799999,36432371.95673166,20505,575.21106500,18210331.92961037,0
1626670800000,31742.00000000,31899.00000000,31643.49000000,31788.00000000,1448.40627800,1626674399999,45993544.54686992,26394,820.22406100,26048975.28749516,0
1626674400000,31787.99000000,31860.00000000,31682.89000000,31793.54000000,1483.56610100,1626677999999,47144957.57468455,24835,636.23877900,20219444.79309677,0
1626678000000,31793.54000000,31854.38000000,31583.34000000,31604.33000000,1633.44776200,1626681599999,51781253.95767751,25192,748.62119900,23731875.12442234,0
1626681600000,31604.32000000,31669.73000000,31480.00000000,31486.58000000,1230.40080000,1626685199999,38850800.85570236,32721,561.37645400,17727072.64236218,0
1626685200000,31486.59000000,31549.44000000,31301.10000000,31379.66000000,2213.98468100,1626688799999,69524004.80613399,33913,1072.95273100,33684844.47651406,0
1626688800000,31379.65000000,31435.92000000,31177.00000000,31205.58000000,2344.31593600,1626692399999,73364162.25238281,37107,994.89826600,31136018.55259205,0
1626692400000,31205.91000000,31466.66000000,31155.00000000,31265.92000000,1999.91822400,1626695999999,62610529.52785593,46697,1040.77118300,32582109.06441085,0
1626696000000,31267.84000000,31375.00000000,30666.00000000,30713.15000000,6394.11611600,1626699599999,197822145.17699892,103647,2681.37424400,82959237.05811154,0
1626699600000,30713.15000000,30880.86000000,30560.00000000,30605.17000000,5224.79265200,1626703199999,160351253.34688413,73389,2626.77114600,80628295.97875416,0
1626703200000,30606.78000000,30850.00000000,30407.44000000,30816.05000000,4514.89848200,1626706799999,138309320.62299084,80401,2156.76661600,66093158.27476431,0
1626706800000,30816.05000000,30980.00000000,30646.61000000,30687.96000000,3182.93594300,1626710399999,98178403.09458546,49080,1501.60016500,46319730.44190566,0
1626710400000,30687.84000000,30785.71000000,30602.50000000,30705.58000000,1666.81924100,1626713999999,51158242.76963547,32772,888.99582800,27286247.83871000,0
1626714000000,30705.59000000,30857.61000000,30670.09000000,30736.09000000,1296.17518700,1626717599999,39858174.94466707,24254,679.20386900,20885196.89049389,0
1626717600000,30736.09000000,30808.14000000,30564.36000000,30652.95000000,1226.21575100,1626721199999,37652842.45094800,25865,584.26246200,17939746.61135892,0
1626721200000,30652.95000000,30775.82000000,30520.01000000,30744.97000000,1360.60804200,1626724799999,41730455.64784988,26425,650.54085200,19951643.55209312,0
1626724800000,30744.84000000,30838.53000000,30691.72000000,30770.62000000,1199.25144000,1626728399999,36882334.15802217,24636,605.90468400,18635400.33509141,0
1626728400000,30770.62000000,30886.19000000,30712.30000000,30716.53000000,1331.27012200,1626731999999,41000451.48204973,28243,645.61084700,19882964.52455201,0
1626732000000,30722.23000000,30935.46000000,30721.15000000,30855.00000000,1200.95791300,1626735599999,37060741.84331646,23379,611.39322400,18866416.17453170,0
1626735600000,30855.00000000,30984.40000000,30792.04000000,30839.65000000,943.49757400,1626739199999,29133356.25103451,19496,470.34495000,14525052.74459444,0
1626739200000,30839.65000000,31063.07000000,30749.99000000,30801.12000000,1862.69319900,1626742799999,57535735.07269743,32901,859.69329000,26559384.07262578,0
1626742800000,30801.12000000,30844.05000000,30535.00000000,30621.61000000,2305.45154500,1626746399999,70648395.11925214,42913,1106.40336700,33900088.88944643,0
1626746400000,30621.55000000,30687.66000000,30150.00000000,30182.93000000,5027.88320000,1626749999999,152502274.72258263,71131,2077.09193100,63017707.34465468,0
1626750000000,30182.94000000,30254.26000000,29501.00000000,29600.46000000,9142.71556000,1626753599999,272949695.60429868,125792,3505.56751500,104560446.78356708,0
1626753600000,29600.46000000,29938.71000000,29505.95000000,29659.12000000,4017.29488000,1626757199999,119209855.11153730,59619,1972.78674700,58563339.76330044,0
1626757200000,29659.12000000,29798.35000000,29611.00000000,29729.10000000,2099.34089900,1626760799999,62359675.66441421,34445,1038.03757700,30836087.16212913,0
1626760800000,29729.10000000,29765.99000000,29620.30000000,29713.74000000,1461.95138200,1626764399999,43415737.24827480,26129,671.40333900,19940101.67275063,0
1626764400000,29713.74000000,29877.26000000,29713.74000000,29821.73000000,1708.40887400,1626767999999,50891415.33617256,31420,873.22129600,26013379.44732161,0
1626768000000,29821.72000000,29888.18000000,29632.01000000,29635.18000000,2135.35254200,1626771599999,63556926.60803380,37890,965.44639200,28736277.75572759,0
1626771600000,29635.21000000,29812.83000000,29297.00000000,29420.50000000,3454.80343800,1626775199999,102161090.92350729,56664,1476.99906300,43693269.80876441,0
1626775200000,29420.42000000,29768.32000000,29278.00000000,29683.13000000,3235.17866600,1626778799999,95577511.23411987,53465,1705.30480000,50384873.65377654,0
1626778800000,29683.13000000,29789.41000000,29560.33000000,29692.79000000,2077.28404500,1626782399999,61644669.23999927,35550,918.47242000,27257641.69606750,0
1626782400000,29693.63000000,29788.54000000,29606.45000000,29709.03000000,1701.54784500,1626785999999,50548074.78884917,30346,875.37714200,26003443.28430446,0
1626786000000,29709.04000000,29765.88000000,29447.76000000,29525.57000000,2500.32652700,1626789599999,73942530.41281726,38348,1439.12234000,42554555.53522482,0
1626789600000,29525.56000000,29820.00000000,29279.13000000,29747.75000000,3569.19603000,1626793199999,105614186.75467003,58694,1911.09542600,56581846.46761945,0
1626793200000,29747.75000000,29988.00000000,29693.99000000,29888.36000000,2789.96802500,1626796799999,83229243.94975319,50142,1406.19132200,41949629.69605559,0
1626796800000,29890.80000000,29984.82000000,29647.93000000,29658.97000000,1843.00154000,1626800399999,54905594.50144824,37759,913.82575900,27225342.62840704,0
1626800400000,29658.96000000,29706.83000000,29605.00000000,29659.33000000,1224.50480400,1626803999999,36314506.72204216,24368,581.59645000,17247265.90726398,0
1626804000000,29659.34000000,29838.20000000,29632.75000000,29777.84000000,1186.25667100,1626807599999,35296524.99572466,29643,598.07325900,17793253.38529108,0
1626807600000,29777.83000000,29887.11000000,29723.70000000,29780.86000000,1654.70876500,1626811199999,49322554.10830523,45495,753.99547800,22480285.94556975,0
1626811200000,29780.87000000,29994.41000000,29780.86000000,29851.58000000,1907.28596800,1626814799999,57044513.82334966,32291,858.38732700,25670421.85163329,0
1626814800000,29851.57000000,29874.76000000,29590.00000000,29685.98000000,1361.02403000,1626818399999,40444688.00439740,29491,619.12698300,18398508.08962095,0
1626818400000,29685.97000000,29761.98000000,29500.00000000,29570.19000000,1352.65122900,1626821999999,40052578.94657501,26163,672.54352600,19913532.96807744,0
1626822000000,29570.11000000,29890.00000000,29559.56000000,29790.35000000,1415.21935300,1626825599999,42062721.12756910,51480,625.06230100,18574575.33073862,0
1626825600000,29790.34000000,29875.67000000,29555.00000000,29595.55000000,2070.89297800,1626829199999,61447734.42492637,28217,1100.01213600,32630201.68160510,0
1626829200000,29595.55000000,29784.98000000,29482.61000000,29743.15000000,1248.54865000,1626832799999,37005136.92942511,22529,659.65173600,19551255.86098823,0
1626832800000,29743.15000000,29890.06000000,29707.29000000,29826.05000000,1401.63748100,1626836399999,41780366.71630635,26143,755.58662900,22524301.90840281,0
1626836400000,29824.62000000,29910.00000000,29777.00000000,29845.10000000,1138.02878000,1626839999999,33969835.87666929,20860,561.57907000,16764014.98704753,0
1626840000000,29845.11000000,30840.00000000,29830.51000000,30682.96000000,6536.42824800,1626843599999,198852333.06486178,89203,3376.21221500,102663864.98497888,0
1626843600000,30682.95000000,30900.00000000,30500.00000000,30687.06000000,3128.92117400,1626847199999,95973883.85390563,44749,1663.65609500,51036559.05714750,0
1626847200000,30687.06000000,30900.00000000,30642.85000000,30880.00000000,2539.34785000,1626850799999,78135257.36046585,40322,1200.74069700,36951238.12736729,0
1626850800000,30880.00000000,30942.42000000,30753.94000000,30817.84000000,2035.34084500,1626854399999,62718719.43420618,37435,1061.65301000,32714150.30191586,0
1626854400000,30817.84000000,30911.59000000,30716.37000000,30830.31000000,2030.62802800,1626857999999,62549586.97959784,28852,1162.03450900,35795447.01318129,0
1626858000000,30830.31000000,31395.16000000,30758.00000000,31314.20000000,3881.50126300,1626861599999,120408474.61009311,53765,2224.55666100,69013460.54557823,0
1626861600000,31314.20000000,31617.96000000,31253.17000000,31385.15000000,4690.03995100,1626865199999,147325801.22942351,58780,2350.87341300,73858305.79924416,0
1626865200000,31385.16000000,31655.00000000,31311.18000000,31534.11000000,3212.63029200,1626868799999,101140919.28434445,44549,1770.73966200,55753611.34560019,0
1626868800000,31534.12000000,31720.00000000,31419.60000000,31441.90000000,3398.46255700,1626872399999,107214753.04662818,46038,1701.40002500,53683221.92310871,0
1626872400000,31441.90000000,31571.09000000,31440.76000000,31499.99000000,2000.49414800,1626875999999,63050715.60603052,29462,1026.04364900,32341034.38483268,0
1626876000000,31499.99000000,31875.77000000,31499.99000000,31824.61000000,4166.68781700,1626879599999,132179608.10850664,94646,2185.74479800,69334277.83552814,0
1626879600000,31824.61000000,31969.99000000,31761.47000000,31933.00000000,3541.24510100,1626883199999,112842106.58671727,120060,1876.09153600,59786885.84236204,0
1626883200000,31934.54000000,32428.57000000,31848.38000000,32107.81000000,6377.32301200,1626886799999,204854575.97974380,132952,3190.73920400,102471415.47370933,0
1626886800000,32109.27000000,32223.24000000,31783.88000000,32179.10000000,3757.73481200,1626890399999,120300207.76430448,63836,1839.92907000,58917364.76130246,0
1626890400000,32179.09000000,32858.00000000,31755.00000000,31786.71000000,10820.15812100,1626893999999,349395908.72480980,168770,5398.78042800,174449103.59675898,0
1626894000000,31783.78000000,32000.00000000,31584.52000000,31627.57000000,5215.51590400,1626897599999,165755671.15969690,75783,2693.20420900,85593044.63004827,0
1626897600000,31627.58000000,31936.10000000,31516.30000000,31796.90000000,3471.00312600,1626901199999,109920200.66880167,50321,1815.42064200,57492293.19145214,0
1626901200000,31796.90000000,31967.77000000,31680.01000000,31835.03000000,1344.76244600,1626904799999,42762285.00428761,59005,714.82376800,22734362.66211211,0
1626904800000,31835.02000000,32163.97000000,31800.00000000,32114.12000000,1955.17902600,1626908399999,62571228.09011092,40440,996.95127600,31902581.52809882,0
1626908400000,32114.12000000,32247.63000000,31959.00000000,32144.51000000,2833.75351800,1626911999999,90985395.57836110,38341,1258.24778100,40394408.09956100,0
1626912000000,32144.51000000,32376.78000000,31878.79000000,32053.18000000,3445.78905500,1626915599999,110850927.39017361,53264,1570.77898100,50531262.54312726,0
1626915600000,32053.58000000,32081.91000000,31888.90000000,31974.85000000,1260.06553200,1626919199999,40317979.62761114,27387,599.59762800,19185954.61859781,0
1626919200000,31974.85000000,31980.97000000,31777.00000000,31855.00000000,1259.70331700,1626922799999,40168617.73423136,24679,586.15730400,18691197.53525584,0
1626922800000,31855.00000000,32113.87000000,31826.09000000,31929.64000000,1504.98019800,1626926399999,48083325.08252099,91336,778.18798900,24860920.03459000,0
1626926400000,31929.64000000,32213.00000000,31901.05000000,32063.91000000,1569.24660300,1626929999999,50345057.92190529,35266,846.77681100,27167504.54897890,0
1626930000000,32063.91000000,32150.00000000,31860.00000000,31892.52000000,1359.87660000,1626933599999,43473042.71691709,24979,709.87836900,22695622.80126443,0
1626933600000,31892.52000000,32098.00000000,31865.93000000,32032.90000000,1358.28212100,1626937199999,43480040.33249724,24547,751.67066300,24060296.12595964,0
1626937200000,32032.89000000,32344.90000000,32017.50000000,32129.75000000,2614.58909700,1626940799999,84129966.46238116,51992,1406.88277400,45278171.69573223,0
1626940800000,32129.74000000,32259.00000000,32044.13000000,32116.33000000,2308.89333900,1626944399999,74249446.71634768,29255,1185.97408900,38140131.28266540,0
1626944400000,32116.32000000,32171.46000000,31708.00000000,31891.93000000,2741.58945000,1626947999999,87521373.41185643,42488,1312.12035500,41902292.45042893,0
1626948000000,31891.94000000,31982.51000000,31773.00000000,31811.60000000,1694.89186300,1626951599999,54026987.28431694,33746,811.37288100,25863178.25725758,0
1626951600000,31811.60000000,31986.49000000,31708.57000000,31913.64000000,2207.79969500,1626955199999,70258518.43027334,30983,1035.92059100,32976212.74919501,0
1626955200000,31913.64000000,32222.22000000,31724.39000000,32187.54000000,3355.21052400,1626958799999,107323994.89841868,59082,1931.36844300,61783574.75850223,0
1626958800000,32187.54000000,32247.99000000,32041.98000000,32071.89000000,1733.29459200,1626962399999,55693434.35221704,63009,874.53287800,28102651.29450634,0
1626962400000,32070.33000000,32299.00000000,31975.03000000,32263.53000000,2095.68385800,1626965999999,67359185.45136443,59061,1131.56456500,36375727.68172041,0
1626966000000,32265.03000000,32584.06000000,32168.87000000,32504.82000000,3871.52746800,1626969599999,125209835.67731199,58808,2099.60597500,67907942.74701144,0
1626969600000,32504.83000000,32591.35000000,32264.69000000,32349.86000000,2636.23396800,1626973199999,85439094.46862905,40215,1070.43438000,34678419.44176515,0
1626973200000,32349.86000000,32473.36000000,32322.18000000,32408.13000000,1562.64670500,1626976799999,50632681.95915553,26435,824.17694000,26705326.43338144,0
1626976800000,32408.13000000,32436.31000000,32222.00000000,32278.10000000,1783.85318100,1626980399999,57635342.55097583,63717,840.00786800,27142812.19936185,0
1626980400000,32278.10000000,32398.00000000,32234.26000000,32376.93000000,886.67241600,1626983999999,28651699.65565466,19343,433.15282400,13996889.01592261,0
1626984000000,32376.93000000,32379.99000000,32230.00000000,32230.01000000,914.86469000,1626987599999,29540663.70640201,19426,404.92101300,13075225.62396665,0
1626987600000,32230.01000000,32487.19000000,32098.33000000,32115.59000000,1391.35818500,1626991199999,44891274.29249589,29746,705.70750300,22778123.49775766,0
1626991200000,32115.59000000,32259.09000000,32051.85000000,32174.27000000,1509.94343700,1626994799999,48594982.22698348,54327,765.26041000,24631498.69477949,0
1626994800000,32174.27000000,32377.00000000,32130.00000000,32287.83000000,1081.09653900,1626998399999,34886072.59989557,37651,598.46157100,19317592.84499173,0
1626998400000,32287.58000000,32412.21000000,32201.02000000,32364.69000000,1643.01086200,1627001999999,53093475.58096261,30426,936.55278500,30267045.89867455,0
1627002000000,32364.70000000,32799.00000000,32334.35000000,32761.16000000,2881.37068900,1627005599999,93884245.75633865,80568,1610.50480600,52467383.08075108,0
1627005600000,32761.16000000,32785.00000000,32549.99000000,32637.99000000,1782.57082200,1627009199999,58228452.40621497,61088,964.23650500,31497299.80484521,0
1627009200000,32637.98000000,32694.47000000,32485.35000000,32594.46000000,1416.34061900,1627012799999,46119633.39978174,89920,657.99774200,21428087.87731223,0
1627012800000,32592.21000000,32769.85000000,32551.18000000,32684.47000000,1469.39086700,1627016399999,47967318.25383342,28403,723.97316500,23633891.21415538,0
1627016400000,32684.47000000,32915.00000000,32599.86000000,32622.37000000,2380.26944800,1627019999999,77918688.02241768,80509,1266.58225300,41476396.60711019,0
1627020000000,32622.37000000,32639.42000000,32490.00000000,32574.99000000,1596.52892000,1627023599999,51996878.65590617,32294,805.45054800,26231329.12541423,0
1627023600000,32576.00000000,32598.03000000,32360.67000000,32490.00000000,1845.65833200,1627027199999,59915033.43579602,31461,878.83864600,28526142.81977229,0
1627027200000,32489.99000000,32540.20000000,32285.57000000,32318.75000000,2198.49338600,1627030799999,71271688.11015983,51799,946.91087600,30704826.67123945,0
1627030800000,32318.75000000,32475.00000000,32266.00000000,32325.17000000,1749.05040100,1627034399999,56644164.61633146,91839,716.03881300,23188640.64508193,0
1627034400000,32324.52000000,32384.66000000,32210.00000000,32330.30000000,1590.23360200,1627037999999,51357266.65047123,60857,746.60240700,24113685.90510659,0
1627038000000,32327.87000000,32467.79000000,32292.10000000,32296.51000000,2009.98353400,1627041599999,65095525.15519199,56349,801.10770800,25946873.09827476,0
1627041600000,32296.51000000,32450.00000000,32214.32000000,32431.97000000,1704.64561500,1627045199999,55125198.14456176,55988,827.99928000,26779888.28676287,0
1627045200000,32431.97000000,32599.86000000,32364.72000000,32546.64000000,1642.87529400,1627048799999,53331257.87928729,29932,777.42750700,25240855.25667179,0
1627048800000,32548.57000000,32575.20000000,32420.00000000,32483.51000000,1167.74129500,1627052399999,37951528.38405227,25050,563.94069000,18327804.98658919,0
1627052400000,32483.51000000,32497.51000000,32276.06000000,32315.00000000,1586.55774000,1627055999999,51379477.78259346,56870,667.30699500,21613110.96896434,0
1627056000000,32314.99000000,32334.68000000,31924.32000000,32176.84000000,3153.81428000,1627059599999,101380678.31573545,82767,1373.24141100,44140306.30708202,0
1627059600000,32176.85000000,32205.88000000,32027.36000000,32195.90000000,1446.17733400,1627063199999,46452657.75353781,51669,684.24998100,21979883.76847678,0
1627063200000,32195.89000000,32298.96000000,32061.16000000,32129.99000000,1172.78062900,1627066799999,37744208.39905784,23796,596.99378700,19213690.90318650,0
1627066800000,32129.99000000,32291.39000000,32124.72000000,32248.63000000,1308.78477700,1627070399999,42165461.84702528,24658,607.86543700,19583803.66083768,0
1627070400000,32248.64000000,32545.61000000,32193.06000000,32482.01000000,2973.49184600,1627073999999,96280840.37629439,70688,1471.37210000,47623419.40004493,0
1627074000000,32482.01000000,32662.08000000,32438.96000000,32605.61000000,1856.55462100,1627077599999,60472064.15466209,66420,968.43114500,31545020.70159478,0
1627077600000,32605.61000000,33282.00000000,32573.70000000,33135.86000000,4958.60266500,1627081199999,163469500.59076486,111336,2935.22182400,96757415.61690250,0
1627081200000,33135.86000000,33650.00000000,33075.72000000,33634.09000000,4577.93604800,1627084799999,152701759.40206830,100099,2490.13066800,83104238.58852254,0
1627084800000,33634.10000000,33777.00000000,33401.14000000,33554.46000000,3306.18075000,1627088399999,110982694.86007428,65486,1649.04804800,55367938.39443545,0
1627088400000,33552.76000000,33650.00000000,33414.95000000,33602.92000000,2061.92788400,1627091999999,69165517.06435320,85752,1032.60868300,34639213.91111915,0
1627092000000,33602.92000000,33780.23000000,33577.86000000,33669.19000000,2110.89173800,1627095599999,71045227.01278143,73622,1042.20621300,35077348.33851178,0
1627095600000,33669.19000000,33700.87000000,33511.35000000,33669.98000000,1733.22343400,1627099199999,58230372.21207484,50297,893.22242900,30002185.02311302,0
1627099200000,33669.98000000,33845.41000000,33611.57000000,33687.58000000,2490.03443000,1627102799999,83928866.37191234,37827,967.31905500,32615943.62920935,0
1627102800000,33687.58000000,33771.27000000,33571.73000000,33746.69000000,1145.87220600,1627106399999,38576678.67927595,26663,549.43559700,18500299.53279865,0
1627106400000,33746.69000000,33915.00000000,33700.00000000,33884.56000000,2374.20973000,1627109999999,80255677.83904362,45546,1270.22280500,42941266.90790239,0
1627110000000,33884.56000000,33934.25000000,33739.97000000,33806.50000000,1356.46171900,1627113599999,45873156.95210309,32808,679.60480900,22982278.55381872,0
1627113600000,33806.49000000,33830.00000000,33542.40000000,33611.98000000,1987.41229000,1627117199999,66918161.94858903,39015,916.30365200,30849509.88991262,0
1627117200000,33611.98000000,33866.75000000,33597.21000000,33833.63000000,1474.98897700,1627120799999,49764150.72472291,31184,767.75159500,25903832.85966173,0
1627120800000,33833.63000000,33933.85000000,33750.00000000,33878.17000000,1863.27900800,1627124399999,63093403.53463564,37443,1022.52737400,34624934.97429178,0
1627124400000,33878.17000000,34065.71000000,33680.00000000,33867.00000000,2311.38874700,1627127999999,78245398.78839402,83036,1197.14459900,40548674.70211515,0
1627128000000,33867.00000000,33867.00000000,33738.15000000,33816.58000000,1528.59308600,1627131599999,51652461.97453269,29383,671.28311200,22683197.87091952,0
1627131600000,33816.58000000,33936.51000000,33767.24000000,33783.09000000,1647.51397100,1627135199999,55764778.20372273,32866,797.29415800,26985593.61075956,0
1627135200000,33781.52000000,33904.76000000,33720.01000000,33851.44000000,1442.88116800,1627138799999,48780290.06282399,33984,743.45317900,25135634.06406203,0
1627138800000,33851.45000000,34047.86000000,33816.98000000,33847.51000000,2098.08263200,1627142399999,71152942.44359313,39492,1049.08752600,35579563.63702101,0
1627142400000,33847.51000000,34444.00000000,33816.97000000,34423.48000000,4499.50978900,1627145999999,153757445.15477386,85050,2483.65012600,84874212.79016796,0
1627146000000,34423.49000000,34500.00000000,34185.46000000,34300.02000000,3007.08304900,1627149599999,103313589.45035584,57340,1532.77164500,52675439.21469226,0
1627149600000,34300.02000000,34404.75000000,34236.01000000,34281.87000000,1459.34766500,1627153199999,50095670.88738208,46730,718.25902800,24654828.14511324,0
1627153200000,34281.88000000,34281.88000000,33703.73000000,33846.16000000,2536.69413400,1627156799999,86243319.40956069,98015,1234.57231200,41966796.40711100,0
1627156800000,33846.16000000,33952.71000000,33667.01000000,33919.84000000,1690.92066000,1627160399999,57233696.66926413,66964,852.59636700,28861575.27730384,0
1627160400000,33919.85000000,34143.84000000,33805.11000000,34096.66000000,1309.27773300,1627163999999,44463242.50757964,44144,659.94469900,22417022.38790200,0
1627164000000,34096.65000000,34096.66000000,33840.30000000,34021.87000000,1252.43363000,1627167599999,42523914.46516247,26028,561.63587700,19070426.69143426,0
1627167600000,34021.88000000,34283.42000000,33926.03000000,34258.14000000,1289.34170800,1627171199999,43985601.21984058,28239,645.67492600,22025541.22908295,0
1627171200000,34261.51000000,34436.44000000,33926.03000000,34014.08000000,2550.12762800,1627174799999,87185879.04141361,50193,1135.94369200,38841251.74647776,0
1627174800000,34014.08000000,34129.41000000,33851.12000000,33924.85000000,1270.43599500,1627178399999,43161363.23987375,27961,527.10705600,17915155.16553137,0
1627178400000,33924.85000000,34200.00000000,33903.86000000,34177.85000000,1230.21961900,1627181999999,41937748.48127073,25868,545.87248400,18608148.56548190,0
1627182000000,34178.67000000,34350.00000000,34139.47000000,34160.85000000,1428.25218100,1627185599999,48909123.52588409,32600,584.37227200,20015344.41446025,0
1627185600000,34160.85000000,34483.54000000,34064.71000000,34365.99000000,1761.07375400,1627189199999,60431623.41666290,35078,906.02051400,31097170.21040077,0
1627189200000,34366.00000000,34600.00000000,34218.00000000,34322.31000000,2261.39919800,1627192799999,77798918.10682549,42471,1235.30606700,42511153.39893153,0
1627192800000,34322.31000000,34494.38000000,34280.89000000,34472.15000000,1607.76817300,1627196399999,55330452.62992583,28483,829.96286600,28563606.35006968,0
1627196400000,34472.15000000,34785.33000000,34450.00000000,34695.51000000,2951.75644800,1627199999999,102330940.31561130,79781,1590.79222000,55152246.15391520,0
1627200000000,34695.51000000,34800.00000000,34455.58000000,34570.89000000,2166.49207500,1627203599999,75066034.42237309,71524,1083.83067000,37555871.85709245,0
1627203600000,34574.61000000,34632.78000000,34339.05000000,34509.03000000,1895.68907300,1627207199999,65343201.07810990,35804,989.75849000,34119070.81136746,0
1627207200000,34509.02000000,34580.76000000,34238.56000000,34353.56000000,1872.36497300,1627210799999,64505909.87902167,95202,920.22153700,31709659.46986529,0
1627210800000,34353.57000000,34498.46000000,34276.62000000,34399.04000000,1871.23440600,1627214399999,64365422.88668284,33510,1167.20134800,40153613.31576311,0
1627214400000,34399.04000000,34434.06000000,34222.00000000,34294.43000000,1462.11893400,1627217999999,50171730.83858058,34532,828.73387100,28441792.64501076,0
1627218000000,34293.14000000,34360.00000000,34035.00000000,34178.74000000,2339.23035400,1627221599999,79940978.52756822,61973,1058.96183900,36192632.40817899,0
1627221600000,34178.74000000,34183.18000000,33862.45000000,34105.01000000,3084.18698700,1627225199999,104862622.59992649,71011,1540.05745700,52360800.18426566,0
1627225200000,34105.01000000,34278.30000000,33957.05000000,34174.08000000,1997.61519700,1627228799999,68221283.58547077,90924,1037.85875900,35452965.50840259,0
1627228800000,34174.08000000,34265.99000000,34090.63000000,34214.28000000,1758.82702600,1627232399999,60121854.73953631,45611,833.16027600,28477030.63362898,0
1627232400000,34214.27000000,34460.00000000,34166.10000000,34460.00000000,2058.11291900,1627235999999,70688507.09308150,40630,1129.57889500,38797461.79353914,0
1627236000000,34459.99000000,34488.00000000,34360.00000000,34407.13000000,1252.76425800,1627239599999,43131647.41486469,57560,617.85027800,21272623.55134987,0
1627239600000,34407.12000000,34600.00000000,34185.23000000,34353.25000000,1831.51201200,1627243199999,63036609.39201286,58550,936.53311600,32246152.49268921,0
1627243200000,34353.24000000,34481.01000000,34300.00000000,34446.01000000,912.52351500,1627246799999,31385681.63652380,59247,437.46280700,15046623.76210015,0
1627246800000,34446.01000000,34594.58000000,34412.01000000,34551.00000000,1272.60299700,1627250399999,43922317.81803499,28464,583.60270900,20140877.12999804,0
1627250400000,34551.00000000,34675.00000000,34451.51000000,34656.78000000,1050.16452200,1627253999999,36269146.73059124,27517,579.50337000,20015429.43378282,0
1627254000000,34656.78000000,35398.00000000,34579.01000000,35381.02000000,5966.45606900,1627257599999,208816555.40569797,111281,3532.45670700,123634094.42188703,0
1627257600000,35381.02000000,36884.36000000,35205.78000000,36767.47000000,11104.96881200,1627261199999,399363250.05674806,217239,6120.71277400,220027382.21081298,0
1627261200000,36758.73000000,39799.97000000,36702.63000000,38313.40000000,22923.44563600,1627264799999,878261259.27443662,470010,12794.87924600,490166498.78144784,0
1627264800000,38313.40000000,38505.85000000,37844.72000000,38043.69000000,7298.56391700,1627268399999,279104894.36492131,142552,3915.05337800,149772975.45781198,0
1627268400000,38037.62000000,38368.89000000,37948.49000000,38283.98000000,3521.53479700,1627271999999,134263418.67387090,68355,1807.70572000,68928045.18206051,0
1627272000000,38283.97000000,38560.99000000,38145.65000000,38270.26000000,4015.63300800,1627275599999,154011075.20957629,80874,2011.57765800,77157828.45273073,0
1627275600000,38270.26000000,38619.55000000,38208.06000000,38568.92000000,3483.92403100,1627279199999,133793709.80266978,69291,1879.59389100,72189797.60837063,0
1627279200000,38568.92000000,39265.17000000,38376.07000000,38622.24000000,6706.82064600,1627282799999,260444902.84506210,146780,3273.12599300,127099956.08514694,0
1627282800000,38622.24000000,38845.01000000,37724.03000000,38150.00000000,5963.94277300,1627286399999,228516361.26405044,108558,2673.75172100,102475480.69526666,0
1627286400000,38149.99000000,38320.64000000,37661.70000000,38194.41000000,5084.02656300,1627289999999,193284015.62650525,147495,2516.11831600,95676671.65497733,0
1627290000000,38194.41000000,38382.60000000,38000.00000000,38206.45000000,3111.62166700,1627293599999,118944009.72981608,60381,1464.74362000,56001927.83316962,0
1627293600000,38206.45000000,38736.24000000,38083.25000000,38613.36000000,4258.20684900,1627297199999,163593386.17918175,64385,1703.86549900,65390549.11134726,0
1627297200000,38613.36000000,38738.51000000,38354.04000000,38473.61000000,3015.66420600,1627300799999,116162315.73707345,60049,1571.24796900,60530566.38991070,0
1627300800000,38473.61000000,38880.00000000,38110.36000000,38643.61000000,3691.12610000,1627304399999,142589251.57751170,118712,1698.96504300,65615412.44658441,0
1627304400000,38643.60000000,38643.61000000,37902.00000000,38322.43000000,5278.06640500,1627307999999,201740280.11159573,143429,2459.62357100,94014592.49274921,0
1627308000000,38322.44000000,38523.08000000,38157.40000000,38316.84000000,2605.35207300,1627311599999,99967446.21968173,57290,1265.28560700,48557017.20804973,0
1627311600000,38316.85000000,38675.11000000,38218.00000000,38562.21000000,2522.80354400,1627315199999,97118356.56954662,49322,1277.40153700,49170447.61537218,0
1627315200000,38562.21000000,39484.00000000,38492.31000000,39045.82000000,7236.05153200,1627318799999,282384249.36421124,139154,3903.76774100,152336372.55803956,0
1627318800000,39045.83000000,39397.49000000,38777.00000000,39223.57000000,3894.11362300,1627322399999,152347508.10409926,93357,1853.12505800,72495277.82990235,0
1627322400000,39223.57000000,39999.99000000,39181.30000000,39709.16000000,6039.07420100,1627325999999,239461695.03451458,128341,3419.49188800,135617526.70628797,0
1627326000000,39709.17000000,40550.00000000,39267.00000000,39365.15000000,8951.96124700,1627329599999,358278278.72905334,215243,4620.53269100,184952293.63483222,0
1627329600000,39361.36000000,39510.96000000,37340.83000000,37752.53000000,15198.34630500,1627333199999,581146241.42710675,300975,7244.68078000,277077636.36938972,0
1627333200000,37742.38000000,37867.72000000,36820.01000000,37119.09000000,6771.77925800,1627336799999,252841662.33372198,177230,3121.69789200,116556255.26506656,0
1627336800000,37119.09000000,37662.74000000,36764.93000000,37605.99000000,5843.81224900,1627340399999,217467914.83255473,125886,2749.39959000,102323039.38582444,0
1627340400000,37591.32000000,37745.00000000,37163.11000000,37237.60000000,3931.67328200,1627343999999,147389573.99816669,145194,1844.99889200,69163222.17839882,0
1627344000000,37241.33000000,37523.75000000,36979.59000000,37443.00000000,3550.28135200,1627347599999,132301382.84011170,68770,1807.25191700,67356155.70475681,0
1627347600000,37443.00000000,37488.00000000,36751.14000000,36875.75000000,4748.45427500,1627351199999,175810494.69975573,85804,2202.83971600,81524196.43453646,0
1627351200000,36875.76000000,37162.69000000,36454.65000000,36515.68000000,5781.63265200,1627354799999,212502391.05158820,84291,3113.58893100,114375232.81969276,0
1627354800000,36515.68000000,36968.39000000,36383.00000000,36823.80000000,3330.05948300,1627358399999,122065920.98638496,56836,1612.74791400,59122413.01890244,0
1627358400000,36823.81000000,37101.00000000,36675.34000000,36951.88000000,3137.04609800,1627361999999,115726294.44196570,48460,1692.74310200,62430024.18037610,0
1627362000000,36951.66000000,37213.48000000,36877.55000000,37100.00000000,2271.22151600,1627365599999,84197140.13832916,44217,1143.26430000,42381723.08258664,0
1627365600000,37100.00000000,37325.71000000,36929.41000000,36980.40000000,2875.44868900,1627369199999,106796395.89560541,50577,1432.65021600,53214762.55123970,0
1627369200000,36980.39000000,37224.75000000,36931.37000000,37115.11000000,1957.64102600,1627372799999,72583786.04028840,65654,921.51580600,34166380.07018644,0
1627372800000,37115.10000000,37450.00000000,36969.52000000,37254.98000000,3288.29735400,1627376399999,122564106.60849549,58445,1784.59498000,66523919.60711596,0
1627376400000,37254.98000000,37499.00000000,37144.00000000,37369.97000000,2611.63765000,1627379999999,97470659.67896522,78596,1300.88731700,48555575.57725769,0
1627380000000,37369.97000000,37705.65000000,37260.10000000,37608.57000000,3266.44414200,1627383599999,122456574.35111087,85720,1602.52611200,60095952.27578013,0
1627383600000,37608.56000000,38069.32000000,37527.57000000,38064.87000000,4064.52304700,1627387199999,153580876.69015673,109315,1977.66720100,74718404.80724510,0
1627387200000,38064.87000000,38495.00000000,37707.66000000,38350.03000000,4949.84854200,1627390799999,188771337.12299209,87286,2567.69201400,97921742.58266782,0
1627390800000,38350.03000000,38771.91000000,38190.00000000,38460.46000000,4547.39782600,1627394399999,174997297.80080588,83976,2334.85652000,89853723.89968300,0
1627394400000,38460.46000000,38544.96000000,37743.95000000,38242.96000000,7514.46349600,1627397999999,286327234.82207164,110651,3720.30464600,141727804.20339247,0
1627398000000,38242.95000000,38594.40000000,37953.27000000,38209.58000000,3696.91002200,1627401599999,141550461.76435872,75981,1850.17628200,70850295.88520496,0
1627401600000,38209.58000000,38315.81000000,37566.12000000,37622.95000000,5339.52238900,1627405199999,202164461.66309829,122901,2710.30829100,102603137.74741984,0
1627405200000,37622.95000000,37889.19000000,37578.60000000,37787.30000000,2216.72387600,1627408799999,83660651.78620834,107949,1148.94887700,43360494.86039779,0
1627408800000,37787.31000000,38059.14000000,37350.00000000,37908.23000000,3255.61746900,1627412399999,122757394.34097527,63544,1673.27780200,63121257.85587809,0
1627412400000,37908.23000000,38246.11000000,37745.14000000,37800.49000000,2704.36198900,1627415999999,102706132.95900667,46550,1397.71601800,53073866.46116572,0
1627416000000,37800.49000000,38198.89000000,37798.02000000,38031.90000000,1900.08626000,1627419599999,72236872.84089270,78642,952.12795400,36198081.20503155,0
1627419600000,38031.90000000,38468.10000000,37950.00000000,38338.75000000,2052.48974200,1627423199999,78559942.70245117,88646,999.51490900,38254399.22820450,0
1627423200000,38338.76000000,39423.23000000,38123.79000000,39178.13000000,5218.69908800,1627426799999,202869684.43702548,149808,3060.67401300,119093034.45629898,0
1627426800000,39178.14000000,39542.61000000,38690.85000000,39457.87000000,4118.45903200,1627430399999,161000766.33290282,85859,2129.42860100,83287937.82283859,0
1627430400000,39456.61000000,39562.23000000,38925.08000000,39069.54000000,3206.06425800,1627433999999,125693649.41684692,126862,1501.72540200,58884043.96028163,0
1627434000000,39078.06000000,39878.76000000,38904.11000000,39878.75000000,4236.54446200,1627437599999,167169478.81243871,81247,2180.39169100,86050490.47096133,0
1627437600000,39878.76000000,40246.00000000,39618.19000000,39846.04000000,6113.98818100,1627441199999,244218499.57862928,110743,3319.88859000,132631216.35719505,0
1627441200000,39846.04000000,40350.00000000,39425.22000000,39817.56000000,5180.16422800,1627444799999,206491557.00719487,86876,2509.46044800,100018864.00218620,0
1627444800000,39817.56000000,40137.99000000,39557.95000000,39676.16000000,2744.23536700,1627448399999,109207152.96371991,52416,1272.45294500,50639332.22079631,0
1627448400000,39676.16000000,40183.67000000,39620.00000000,40127.38000000,3402.57831500,1627451999999,136091399.74938177,96600,1780.12396600,71210924.02792295,0
1627452000000,40127.39000000,40179.80000000,39226.76000000,39540.00000000,4124.89977700,1627455599999,163837530.32397986,78700,1788.28595800,71016104.84140261,0
1627455600000,39540.00000000,39955.50000000,39526.80000000,39895.88000000,2772.54693100,1627459199999,110189721.14027712,66253,1319.22958300,52433778.42262030,0
1627459200000,39897.97000000,39936.93000000,39359.21000000,39519.99000000,3311.26441100,1627462799999,131201147.07896261,158426,1458.24742100,57783854.26109149,0
1627462800000,39520.00000000,39950.00000000,39422.04000000,39932.73000000,3101.40078100,1627466399999,123197245.34981352,182791,1393.70185900,55368228.02890217,0
1627466400000,39932.74000000,40390.00000000,39791.95000000,40177.32000000,5107.77209400,1627469999999,204895748.03632289,101792,2830.81552100,113574394.46750533,0
1627470000000,40177.31000000,40900.00000000,40082.83000000,40750.84000000,7168.16312600,1627473599999,290804558.43785721,133028,3555.57064800,144223604.39930407,0
1627473600000,40750.84000000,40871.59000000,39586.24000000,39682.09000000,7475.07455500,1627477199999,300871315.80238393,121852,3107.57656400,125152407.82452196,0
1627477200000,39680.06000000,39969.12000000,39428.10000000,39649.78000000,5303.95834500,1627480799999,210416249.44512466,148238,2503.29702600,99302172.25792274,0
1627480800000,39649.77000000,39845.00000000,39329.40000000,39520.77000000,4217.23203000,1627484399999,167084428.56542676,157155,1782.47739900,70622685.19953208,0
1627484400000,39520.76000000,39941.59000000,39406.74000000,39689.04000000,3053.98398900,1627487999999,121111987.16448093,119071,1423.22346400,56448946.47734723,0
1627488000000,39689.04000000,40178.98000000,39558.64000000,40119.86000000,3391.56438600,1627491599999,135265454.88840536,56419,1885.94789700,75209707.86251710,0
1627491600000,40119.86000000,40247.99000000,38800.00000000,38961.00000000,6662.62755800,1627495199999,262720962.27113238,146692,2991.69068000,118003342.20848767,0
1627495200000,38961.01000000,40500.00000000,38772.00000000,40440.99000000,7207.66161300,1627498799999,286746694.92022495,123100,3828.36463000,152369647.71127988,0
1627498800000,40440.99000000,40680.07000000,39929.49000000,40388.61000000,4529.76022800,1627502399999,182776436.59889697,182393,2228.32465200,89924406.93804367,0
1627502400000,40388.61000000,40388.61000000,39730.00000000,39936.79000000,3124.17005000,1627505999999,125042408.76617103,99907,1483.16079400,59357084.72633506,0
1627506000000,39936.79000000,40170.40000000,39816.62000000,40094.77000000,1662.19129300,1627509599999,66437671.04171338,41067,796.30333000,31833344.07684630,0
1627509600000,40094.76000000,40226.67000000,39586.20000000,39753.61000000,2118.10876000,1627513199999,84525194.02515348,42301,990.17900500,39515308.81109980,0
1627513200000,39753.61000000,40212.00000000,39590.37000000,40019.56000000,2128.57370300,1627516799999,84892970.27698934,117119,1088.69680300,43420325.45050937,0
1627516800000,40019.57000000,40278.48000000,39400.00000000,39408.26000000,2695.42810700,1627520399999,107376675.27854460,53358,1248.45368400,49753908.99979675,0
1627520400000,39408.27000000,39738.90000000,39200.00000000,39651.05000000,2504.95101800,1627523999999,98929577.65536519,95626,1202.94705600,47528570.25960125,0
1627524000000,39651.06000000,39975.00000000,39604.06000000,39701.53000000,1576.25923700,1627527599999,62765597.07684807,34952,796.79513100,31729654.81154669,0
1627527600000,39701.53000000,39849.20000000,39506.57000000,39609.78000000,1165.52023600,1627531199999,46239090.99897110,26948,564.22180200,22385067.17237796,0
1627531200000,39609.78000000,40115.53000000,39491.99000000,39963.96000000,2031.99816400,1627534799999,81085889.40433491,41339,1039.58008600,41491523.27873992,0
1627534800000,39963.96000000,40270.53000000,39717.00000000,40108.92000000,2522.18611000,1627538399999,100820839.18321939,47637,1309.57824800,52370001.30352058,0
1627538400000,40108.92000000,40197.67000000,39893.08000000,39996.58000000,1641.20445300,1627541999999,65765322.45642629,49210,829.54209200,33240525.14904790,0
1627542000000,39996.58000000,40128.95000000,39832.81000000,39934.62000000,1691.30644500,1627545599999,67642341.93278276,35041,759.34500700,30366872.73937319,0
1627545600000,39935.00000000,40083.77000000,39676.04000000,39937.36000000,2168.88874800,1627549199999,86531855.13809068,42015,1022.83253900,40820793.09324527,0
1627549200000,39937.35000000,40640.00000000,39937.35000000,40392.01000000,4458.45171300,1627552799999,179767701.99898257,75491,2460.13558800,99203054.35272739,0
1627552800000,40392.01000000,40541.00000000,40066.00000000,40182.49000000,2387.79200200,1627556399999,96272749.88856499,50795,1155.81946800,46610624.96728373,0
1627556400000,40182.49000000,40255.49000000,39501.78000000,39769.99000000,3707.55930600,1627559999999,147963185.52250143,68156,1652.39632000,65952906.68520773,0
1627560000000,39769.99000000,39800.00000000,39450.00000000,39717.45000000,2800.47296900,1627563599999,111003355.75308274,80288,1310.69395200,51954697.90851419,0
1627563600000,39717.45000000,39979.25000000,39628.95000000,39863.02000000,2213.58575100,1627567199999,88161982.72486676,41039,1245.62491300,49611262.88074811,0
1627567200000,39862.11000000,40000.00000000,39631.57000000,39950.00000000,2339.69627400,1627570799999,93188696.20449532,47143,1194.68164300,47592095.78901821,0
1627570800000,39950.00000000,40143.74000000,39767.45000000,39939.33000000,2426.38914700,1627574399999,96992634.30237223,49096,1269.07288400,50733778.67610776,0
1627574400000,39939.32000000,40177.00000000,39655.55000000,39732.85000000,2724.62854400,1627577999999,108640570.48123221,50063,1245.87381400,49680595.30837431,0
1627578000000,39732.84000000,39928.94000000,39566.16000000,39605.83000000,1853.24436100,1627581599999,73624128.09382586,42882,868.88744600,34523246.31637189,0
1627581600000,39605.84000000,39675.69000000,39390.00000000,39527.06000000,2119.34638500,1627585199999,83790225.10290031,87894,908.64656900,35925114.37331550,0
1627585200000,39527.07000000,39732.33000000,39450.51000000,39659.84000000,1550.25908600,1627588799999,61338892.17998656,127758,776.19705800,30712923.81718900,0
1627588800000,39659.84000000,39826.30000000,39601.86000000,39718.09000000,988.03000900,1627592399999,39235696.31705325,37192,522.13615600,20734426.53745785,0
1627592400000,39719.99000000,39763.37000000,39489.55000000,39535.85000000,1231.74567800,1627595999999,48801555.00899363,79519,595.89418200,23616623.72969531,0
1627596000000,39535.85000000,39816.31000000,39524.12000000,39784.32000000,956.88846100,1627599599999,38005305.37813141,65087,517.91257100,20570737.55085622,0
1627599600000,39784.32000000,40419.30000000,39765.35000000,40016.48000000,4242.60707900,1627603199999,170246829.26374584,100209,2203.65803500,88396368.80513390,0
1627603200000,40018.49000000,40137.06000000,39742.59000000,39905.44000000,2046.10730400,1627606799999,81766650.12406307,47219,1019.02221300,40723160.11004438,0
1627606800000,39905.45000000,40147.83000000,39850.01000000,40099.49000000,1558.04449300,1627610399999,62320547.12031194,34961,746.54201400,29863981.05299371,0
1627610400000,40099.50000000,40250.00000000,39960.42000000,39987.35000000,2038.35109800,1627613999999,81786187.04346992,102703,893.25520800,35840451.22718899,0
1627614000000,39987.41000000,40110.62000000,39949.57000000,39969.99000000,1167.61896100,1627617599999,46724603.14898100,47525,544.70249700,21795796.88241253,0
1627617600000,39969.99000000,40030.00000000,39640.10000000,39805.49000000,2846.21774800,1627621199999,113368614.82667832,74446,1575.06600600,62743849.77088111,0
1627621200000,39805.49000000,39835.79000000,39615.00000000,39723.65000000,1322.27557700,1627624799999,52544366.64750228,29303,578.61211300,22994426.28567186,0
1627624800000,39723.66000000,39850.74000000,39582.96000000,39849.99000000,1346.69764100,1627628399999,53508922.32706766,33495,665.44958700,26443323.43493677,0
1627628400000,39850.00000000,39882.97000000,39653.30000000,39726.01000000,1625.76944100,1627631999999,64688195.96738728,72296,811.58110200,32291164.06461347,0
1627632000000,39726.00000000,39763.14000000,38458.71000000,38723.01000000,7331.25563900,1627635599999,285968848.14409588,171027,3551.68222400,138472686.68354396,0
1627635600000,38726.71000000,38813.87000000,38313.23000000,38798.37000000,5570.04682300,1627639199999,214795879.72041585,188766,2472.68632800,95368605.19159734,0
1627639200000,38798.37000000,38941.48000000,38520.00000000,38854.53000000,2949.14071100,1627642799999,114306418.57496300,60393,1285.36843400,49823800.75375888,0
1627642800000,38854.54000000,38971.65000000,38584.95000000,38642.46000000,1965.92801900,1627646399999,76281659.36569536,39248,951.09342300,36907078.87882955,0
1627646400000,38650.00000000,38884.74000000,38528.60000000,38708.44000000,1766.62408100,1627649999999,68451281.24220878,39065,806.96943300,31273495.02010680,0
1627650000000,38708.43000000,38939.00000000,38666.00000000,38833.33000000,1772.64105100,1627653599999,68798940.47102783,34815,938.42919500,36420060.19296776,0
1627653600000,38833.33000000,39161.97000000,38831.23000000,39023.69000000,2118.57317800,1627657199999,82643608.15258361,42387,1085.72977100,42350976.40883534,0
1627657200000,39023.69000000,39083.33000000,38881.18000000,39073.85000000,1428.01513100,1627660799999,55687610.27647915,31873,771.08812100,30069133.88252804,0
1627660800000,39072.65000000,39201.97000000,38871.74000000,38909.20000000,1494.41015900,1627664399999,58301913.78952283,33750,727.02402100,28366473.89210959,0
1627664400000,38909.19000000,39050.00000000,38909.19000000,39018.95000000,992.05636400,1627667999999,38684483.21643896,27982,499.76714700,19487038.11525367,0
1627668000000,39018.96000000,39164.22000000,38877.59000000,39083.48000000,1092.81288400,1627671599999,42679753.64159335,27342,555.77061400,21705111.20999526,0
1627671600000,39083.48000000,39871.45000000,39060.00000000,39853.72000000,2719.54874600,1627675199999,107228227.85990229,57975,1607.94743700,63403814.60923397,0
1627675200000,39860.64000000,41600.00000000,39685.00000000,40668.56000000,10654.05384700,1627678799999,431910276.64014185,240101,6269.52937100,254350811.37397075,0
1627678800000,40668.56000000,41500.00000000,40622.02000000,41182.01000000,5362.12407100,1627682399999,220262937.24350994,126311,2650.88394400,108890546.77106250,0
1627682400000,41182.02000000,41500.00000000,40964.02000000,41350.00000000,4206.61835600,1627685999999,173375899.29470769,71499,2227.55579100,91769363.79171632,0
1627686000000,41350.00000000,42316.71000000,41300.66000000,42206.37000000,8227.85348200,1627689599999,343747716.54278860,162530,4494.67086800,187817596.59972614,0
1627689600000,42206.36000000,42448.00000000,41627.60000000,41890.00000000,5154.01405000,1627693199999,216125567.41216155,109163,2569.20071500,107756756.24535979,0
1627693200000,41889.99000000,42002.29000000,41732.34000000,41963.85000000,2443.48240800,1627696799999,102353011.20742288,125908,1457.14032100,61045350.35548554,0
1627696800000,41963.86000000,42199.24000000,41842.23000000,41953.88000000,1918.86658200,1627700399999,80635654.35273432,52677,1075.26712100,45189972.79198199,0
1627700400000,41953.88000000,42156.47000000,41704.24000000,41810.01000000,1540.28668000,1627703999999,64555374.61697032,65452,816.95669900,34252102.58597766,0
1627704000000,41810.00000000,41876.34000000,41500.00000000,41813.33000000,1664.22005300,1627707599999,69407723.44786871,96057,811.70600700,33861644.06370494,0
1627707600000,41813.34000000,41861.08000000,41181.00000000,41684.02000000,2755.45984200,1627711199999,114374427.45583681,57503,1445.00800500,59984086.00611506,0
1627711200000,41684.01000000,41704.54000000,41351.00000000,41525.30000000,1822.60699500,1627714799999,75656459.14779561,69467,842.74667900,34978665.41504865,0
1627714800000,41525.30000000,41656.31000000,41480.32000000,41540.32000000,1188.04575900,1627718399999,49376830.87028052,29772,625.44004700,25996914.95404982,0
1627718400000,41540.31000000,41883.04000000,41480.00000000,41705.08000000,1668.95698000,1627721999999,69576231.24599316,110326,843.77877000,35180112.13919024,0
1627722000000,41705.07000000,41980.00000000,41575.00000000,41639.96000000,1780.82680800,1627725599999,74284425.48328914,59235,928.11203600,38726905.43520886,0
1627725600000,41639.96000000,41916.64000000,41605.80000000,41787.54000000,1364.41693600,1627729199999,56972559.26778320,35992,736.74849800,30767230.07335680,0
1627729200000,41785.07000000,41817.85000000,41337.02000000,41592.15000000,2223.75478200,1627732799999,92485024.95787210,93411,1072.91281600,44623347.89603784,0
1627732800000,41592.14000000,41725.52000000,41478.00000000,41654.98000000,1202.80669900,1627736399999,50015060.89895802,76379,644.02260700,26784740.64955733,0
1627736400000,41654.99000000,41699.72000000,41231.53000000,41381.94000000,2202.93676000,1627739999999,91301444.62097583,44912,1111.54343800,46066710.49150282,0
1627740000000,41381.93000000,41540.00000000,41000.15000000,41408.82000000,1797.75339900,1627743599999,74290649.68376911,93667,892.45096700,36895063.94230794,0
1627743600000,41408.82000000,41746.64000000,41300.99000000,41537.83000000,1285.06712600,1627747199999,53347188.63099939,86922,679.36824400,28207426.27585610,0
1627747200000,41535.71000000,41625.71000000,41235.53000000,41283.59000000,1585.63743500,1627750799999,65660913.60520125,38521,741.08089800,30698023.33108101,0
1627750800000,41283.60000000,41379.99000000,41033.00000000,41164.19000000,1293.97779700,1627754399999,53333901.26965618,33595,581.02510400,23952206.89204004,0
1627754400000,41164.18000000,41439.94000000,41115.05000000,41376.12000000,932.84930600,1627757999999,38541118.73997356,44718,498.60053700,20601573.98194722,0
1627758000000,41376.11000000,41600.00000000,41231.58000000,41303.63000000,1082.23391000,1627761599999,44772796.39487260,44193,529.08128700,21894066.19580830,0
1627761600000,41303.64000000,41840.03000000,41132.51000000,41511.12000000,1988.44084900,1627765199999,82565845.70326957,57941,1037.07063300,43056676.42495123,0
1627765200000,41511.11000000,41984.73000000,41491.26000000,41961.87000000,2142.41429000,1627768799999,89482155.32565849,55431,1216.22432500,50823567.53997041,0
1627768800000,41961.86000000,41961.86000000,41611.00000000,41863.92000000,1870.34273800,1627772399999,78189227.53933882,42070,815.97625800,34113176.94988569,0
1627772400000,41863.92000000,41950.00000000,41291.64000000,41461.83000000,1940.39282800,1627775999999,80981919.00599777,42068,872.78303800,36431534.98507161,0
1627776000000,41461.84000000,41772.87000000,41120.00000000,41737.37000000,2544.49070400,1627779599999,105616154.72114946,69767,1205.69563900,50051959.90672302,0
1627779600000,41734.66000000,41922.86000000,41614.98000000,41707.22000000,1613.00749900,1627783199999,67370818.50547070,103212,768.35955900,32096932.94557700,0
1627783200000,41707.22000000,41825.00000000,41605.62000000,41808.25000000,1202.26403900,1627786799999,50162455.66793701,61126,685.03205100,28586129.26664507,0
1627786800000,41808.25000000,42599.00000000,41808.25000000,42435.13000000,4175.85784300,1627790399999,176289882.51843996,98718,2398.49503400,101264807.94055871,0
1627790400000,42430.41000000,42441.26000000,42026.00000000,42057.79000000,2197.33454900,1627793999999,92889418.42942923,78171,1054.02788500,44560404.83163869,0
1627794000000,42053.67000000,42158.74000000,41670.00000000,41822.41000000,2162.95137200,1627797599999,90616754.72655834,52759,1028.30275100,43078186.49412045,0
1627797600000,41822.42000000,41981.55000000,41605.00000000,41707.61000000,1450.55483600,1627801199999,60561213.52171002,40981,678.89132500,28350716.22493541,0
1627801200000,41707.61000000,41820.00000000,41580.00000000,41701.26000000,1236.25827500,1627804799999,51581212.28374655,32858,618.53321300,25811563.18989712,0
1627804800000,41701.25000000,41820.00000000,41624.76000000,41750.11000000,1198.77059700,1627808399999,50034840.02854469,99553,677.36843300,28274422.46499187,0
1627808400000,41750.11000000,41948.00000000,41723.00000000,41908.71000000,1255.11608800,1627811999999,52550918.45448310,54228,619.27402800,25928065.87622709,0
1627812000000,41908.71000000,41912.65000000,41339.75000000,41494.11000000,2043.96539600,1627815599999,85150119.46730565,52986,951.74554100,39640605.02811571,0
1627815600000,41494.11000000,41617.00000000,41325.00000000,41587.01000000,1741.45110800,1627819199999,72266195.36665196,126684,870.94018100,36142752.80660460,0
1627819200000,41587.00000000,41810.00000000,41510.10000000,41553.69000000,1154.04088200,1627822799999,48091343.99486890,32396,546.65742200,22785136.45379866,0
1627822800000,41553.69000000,41624.56000000,41370.91000000,41411.08000000,1612.69850000,1627826399999,66901176.37719669,85040,830.08572500,34436334.00769891,0
1627826400000,41411.07000000,41520.00000000,41214.83000000,41329.36000000,1674.52951100,1627829999999,69280292.78162708,37820,795.10875500,32897746.38148907,0
1627830000000,41329.36000000,41549.64000000,41160.00000000,41286.98000000,1559.37632200,1627833599999,64487461.14551618,40667,752.47074600,31126294.28320288,0
1627833600000,41286.99000000,41417.81000000,40714.28000000,41256.19000000,4746.08794100,1627837199999,194646507.98016622,99450,2290.52412900,93957495.40818008,0
1627837200000,41256.19000000,41342.65000000,40842.39000000,41084.75000000,2732.87214000,1627840799999,112288756.48195699,50255,1268.44908500,52117878.79720741,0
1627840800000,41084.75000000,41225.00000000,40956.85000000,41080.73000000,1620.64234000,1627844399999,66633427.50919899,35324,779.25247100,32042626.06071760,0
1627844400000,41080.73000000,41489.07000000,40600.00000000,41263.35000000,2923.16027500,1627847999999,120222117.91059299,66891,1449.96016700,59658971.68881365,0
1627848000000,41263.34000000,41500.00000000,41106.00000000,41258.65000000,2076.84359900,1627851599999,85845238.48342673,46938,1014.79283900,41950818.85984186,0
1627851600000,41258.65000000,41314.14000000,40926.09000000,41068.21000000,1139.68127400,1627855199999,46862029.55158981,35888,563.95220000,23188004.82640676,0
1627855200000,41068.21000000,41192.60000000,40000.00000000,40268.63000000,4849.50077500,1627858799999,195992992.05837250,98811,1889.86036200,76409220.55732869,0
1627858800000,40273.36000000,40437.51000000,39422.01000000,39845.44000000,5041.73046100,1627862399999,201225943.52192566,103441,2058.97425400,82222534.53910318,0
1627862400000,39850.27000000,40099.36000000,39450.00000000,39518.73000000,2764.58154700,1627865999999,110024481.65273600,64474,1350.49122600,53751633.98707310,0
1627866000000,39518.73000000,39787.56000000,39250.00000000,39611.59000000,2757.54334600,1627869599999,109130574.44328815,55461,1306.95491400,51736801.25053233,0
1627869600000,39611.58000000,39883.56000000,39455.01000000,39784.08000000,1673.90869000,1627873199999,66425082.84459680,37203,817.36013100,32434220.71556803,0
1627873200000,39784.07000000,39920.57000000,39683.15000000,39785.59000000,1230.69025100,1627876799999,48985099.34330892,28697,558.25901000,22221903.78700539,0
1627876800000,39785.60000000,39866.41000000,39617.85000000,39668.73000000,1430.90688600,1627880399999,56862888.61524891,29785,597.57391900,23745774.98444083,0
1627880400000,39668.74000000,39818.01000000,39591.51000000,39723.44000000,1264.11037000,1627883999999,50214908.06687249,25631,666.84150600,26490221.16132407,0
1627884000000,39724.51000000,40325.68000000,39629.68000000,40269.00000000,2924.03616100,1627887599999,116899654.67568159,54532,1578.35072900,63073186.07421270,0
1627887600000,40269.01000000,40480.01000000,40012.06000000,40104.45000000,2080.71325700,1627891199999,83702142.61377285,43532,985.78681400,39666243.81631746,0
1627891200000,40104.45000000,40171.87000000,39419.50000000,39529.80000000,3381.12721000,1627894799999,134247083.90449357,60023,1596.28407700,63368267.43209768,0
1627894800000,39529.79000000,39710.00000000,39319.00000000,39628.36000000,2880.76226300,1627898399999,113853421.59098410,50812,1356.79060400,53649567.08462609,0
1627898400000,39628.40000000,39837.59000000,39524.53000000,39694.47000000,1380.74903800,1627901999999,54794244.12304742,31182,676.74484900,26859293.69365952,0
1627902000000,39701.63000000,39710.00000000,39423.00000000,39542.42000000,1551.44983300,1627905599999,61330301.01020855,37060,743.87043100,29405817.84224817,0
1627905600000,39542.43000000,39698.36000000,38907.51000000,39271.73000000,4436.24823000,1627909199999,174041610.81816139,83409,1953.79184800,76662843.15363940,0
1627909200000,39271.73000000,39678.71000000,39138.03000000,39581.54000000,2473.81250500,1627912799999,97443144.45818818,46323,1314.18193300,51781907.09961784,0
1627912800000,39581.42000000,39765.94000000,39524.30000000,39625.19000000,2019.29922300,1627916399999,80050105.87194572,43139,962.22231200,38144991.43923580,0
1627916400000,39625.19000000,39818.18000000,39594.04000000,39705.12000000,1470.27941400,1627919999999,58419009.48016564,35790,699.26917400,27783403.56373003,0
1627920000000,39705.12000000,39975.96000000,39586.66000000,39811.95000000,1969.17085100,1627923599999,78380476.72013012,48202,1014.36990300,40374817.61971744,0
1627923600000,39811.95000000,39889.25000000,39625.16000000,39692.98000000,1172.85512000,1627927199999,46618236.37843197,64344,543.34174700,21596350.48388925,0
1627927200000,39693.94000000,39784.00000000,39469.00000000,39637.87000000,1234.21553700,1627930799999,48944575.78591654,68195,556.63032500,22074198.45511771,0
1627930800000,39637.87000000,39783.72000000,39012.17000000,39177.85000000,2605.69849100,1627934399999,102583495.95354998,48665,1262.77141500,49716801.07887538,0
1627934400000,39177.85000000,39278.33000000,38690.00000000,38851.84000000,3767.40484900,1627937999999,146537097.16818680,73612,1718.30154200,66838676.80785357,0
1627938000000,38851.84000000,39317.92000000,38788.55000000,39202.01000000,1506.10744000,1627941599999,58788780.34215125,70630,755.24661900,29485463.04190160,0
1627941600000,39202.02000000,39528.55000000,39161.99000000,39415.43000000,1385.52069400,1627945199999,54569028.50779368,33364,702.97194300,27687126.55728550,0
1627945200000,39415.42000000,39545.24000000,39065.66000000,39147.82000000,1476.16074800,1627948799999,58082559.22554820,28813,839.59837200,33047209.81679042,0
1627948800000,39146.86000000,39780.00000000,38755.56000000,39327.39000000,4067.95104300,1627952399999,159740308.49985974,73105,2005.57600400,78719459.83548456,0
1627952400000,39327.40000000,39334.90000000,38785.95000000,38822.62000000,2781.74498500,1627955999999,108513463.02761597,72846,1306.12713300,50946123.04549547,0
1627956000000,38822.63000000,39087.08000000,38758.95000000,38896.03000000,1636.16149700,1627959599999,63710765.25650472,100952,825.86423600,32155716.35815460,0
1627959600000,38896.03000000,38998.89000000,38512.00000000,38655.74000000,2299.56921300,1627963199999,89004595.06456509,47146,1096.84508100,42454675.15691656,0
1627963200000,38658.48000000,38828.59000000,38211.00000000,38328.01000000,3262.56820200,1627966799999,125760238.30095355,57943,1385.65453800,53431042.06169605,0
1627966800000,38328.01000000,38378.25000000,37955.52000000,38254.85000000,3774.60379900,1627970399999,144072093.78316973,70506,1650.63466300,63024933.69639862,0
1627970400000,38254.85000000,38449.97000000,38199.69000000,38357.16000000,1387.67780100,1627973999999,53227080.19681579,34427,757.03126700,29037290.12167302,0
1627974000000,38357.16000000,38665.75000000,38252.40000000,38593.44000000,2015.56702900,1627977599999,77638327.59112419,40954,1000.74547200,38545586.82107762,0
1627977600000,38593.43000000,38666.00000000,38315.00000000,38523.43000000,1620.40865800,1627981199999,62416101.01271943,35473,712.50917200,27444641.43036351,0
1627981200000,38523.43000000,38646.39000000,38340.00000000,38642.28000000,1437.97488400,1627984799999,55367588.71508113,34097,714.16837100,27499340.69701861,0
1627984800000,38646.44000000,38809.00000000,38478.63000000,38713.13000000,1658.40929700,1627988399999,64092259.73046908,35257,849.08599700,32813783.32296572,0
1627988400000,38713.14000000,38748.82000000,38400.00000000,38490.01000000,1503.34668000,1627991999999,57955169.56951679,33988,731.56322400,28201509.34780247,0
1627992000000,38490.02000000,38538.37000000,37703.75000000,38394.77000000,6121.20582900,1627995599999,233406061.27038279,103472,2925.76401300,111591422.76808989,0
1627995600000,38394.77000000,38644.09000000,38324.63000000,38469.59000000,2404.75858400,1627999199999,92565853.85958920,70624,1187.97233200,45721127.27400207,0
1627999200000,38469.60000000,38703.00000000,38172.90000000,38253.59000000,2404.30047900,1628002799999,92483167.82480818,90494,1212.87957900,46636950.04469905,0
1628002800000,38253.59000000,38342.32000000,37924.12000000,38169.44000000,3514.21641700,1628006399999,134002287.91298909,61940,1801.83912500,68724036.88204565,0
1628006400000,38169.45000000,38470.76000000,37963.27000000,38398.51000000,2464.43698400,1628009999999,94159817.10344028,70157,1233.28574200,47120961.29808734,0
1628010000000,38398.50000000,38550.24000000,38006.40000000,38006.41000000,2096.36718200,1628013599999,80269567.31634443,50883,996.01471400,38164319.01610240,0
1628013600000,38006.41000000,38200.00000000,37642.03000000,38194.23000000,3040.00709200,1628017199999,115304151.40474467,77038,1467.00123400,55653969.69516093,0
1628017200000,38194.22000000,38328.00000000,37926.91000000,38011.37000000,1554.51901000,1628020799999,59360599.94160722,35330,794.27034500,30333386.50683248,0
1628020800000,38008.80000000,38199.89000000,37870.00000000,38079.54000000,1514.68335400,1628024399999,57599416.45028210,55571,726.00078400,27609126.44691579,0
1628024400000,38081.43000000,38419.91000000,38042.07000000,38328.37000000,1443.99330500,1628027999999,55205119.45393410,58037,787.35030000,30106092.45433020,0
1628028000000,38325.82000000,38570.12000000,38208.76000000,38344.39000000,1632.86345300,1628031599999,62682689.89588438,34765,802.60866500,30812301.02847917,0
1628031600000,38344.42000000,38643.00000000,38068.31000000,38207.05000000,1480.10107600,1628035199999,56823935.38492713,34866,712.67460700,27370986.54006551,0
1628035200000,38207.04000000,38491.71000000,37968.00000000,38406.75000000,1622.86775900,1628038799999,61985412.27200208,41492,810.52070000,30958447.44784099,0
1628038800000,38410.76000000,38566.82000000,38326.31000000,38355.99000000,1413.75051300,1628042399999,54360377.59945867,29635,696.83501700,26792255.97891276,0
1628042400000,38355.99000000,38425.00000000,38050.33000000,38095.66000000,1329.78374500,1628045999999,50786143.33625950,28185,674.72153200,25766057.57616619,0
1628046000000,38095.67000000,38145.91000000,37890.54000000,37976.81000000,1237.21861100,1628049599999,47028239.63312390,29629,586.08242000,22278365.78860399,0
1628049600000,37976.82000000,38099.99000000,37775.00000000,37970.66000000,1294.83915000,1628053199999,49098954.43793785,30257,645.96221500,24496735.86602425,0
1628053200000,37970.66000000,38213.99000000,37960.43000000,38005.13000000,1238.08308800,1628056799999,47182443.08903943,27324,654.74967100,24953897.53372010,0
1628056800000,38005.13000000,38159.00000000,37790.00000000,37818.10000000,3012.31481000,1628060399999,114138231.49565346,40238,1704.67624500,64562908.98560073,0
1628060400000,37820.37000000,37890.57000000,37674.18000000,37828.84000000,1688.42499800,1628063999999,63769389.45188824,35369,845.89988100,31950370.38994507,0
1628064000000,37828.84000000,37979.64000000,37508.56000000,37738.62000000,2707.41154500,1628067599999,102186264.06675696,50027,1339.73819500,50576248.08292853,0
1628067600000,37739.70000000,37875.99000000,37660.00000000,37825.35000000,1429.80166400,1628071199999,54013630.73715126,28955,708.86617500,26779489.92543930,0
1628071200000,37825.35000000,38120.00000000,37731.78000000,38093.13000000,1657.43222700,1628074799999,62855376.46826354,32804,924.36367400,35060583.26183506,0
1628074800000,38090.40000000,38260.00000000,38033.29000000,38160.06000000,1869.06695100,1628078399999,71318051.65114385,35251,940.47544900,35886776.03419973,0
1628078400000,38160.06000000,38933.50000000,38154.32000000,38860.28000000,4926.39937900,1628081999999,189773911.72820274,79000,2462.71841900,94870949.42238991,0
1628082000000,38860.27000000,39237.73000000,38749.99000000,39013.01000000,4868.41871200,1628085599999,189846958.82981429,87443,2350.05090500,91657450.38246949,0
1628085600000,39013.01000000,39177.54000000,38850.00000000,39119.55000000,2871.84330000,1628089199999,112097130.01369317,118823,1497.18870100,58442191.81187026,0
1628089200000,39119.54000000,39472.47000000,39119.54000000,39302.00000000,3672.17511600,1628092799999,144312728.85818045,117478,1818.05376200,71453187.30762424,0
1628092800000,39302.00000000,39599.00000000,39240.20000000,39485.73000000,2772.24995000,1628096399999,109340934.80341789,86639,1452.62450300,57297872.69243447,0
1628096400000,39485.73000000,39495.00000000,39264.18000000,39390.21000000,1983.42570000,1628099999999,78096032.95554875,76340,986.42767700,38844609.04026742,0
1628100000000,39390.21000000,39800.00000000,39383.51000000,39575.10000000,2025.28532700,1628103599999,80268281.25912452,51826,1086.83297100,43067823.48375049,0
1628103600000,39575.10000000,39850.00000000,39467.85000000,39752.17000000,1643.97973300,1628107199999,65227287.75286063,40455,887.01315400,35205920.62374877,0
1628107200000,39752.17000000,39874.00000000,39620.00000000,39755.75000000,1607.14318000,1628110799999,63873730.82073952,38202,821.79197100,32659862.81997197,0
1628110800000,39755.74000000,39969.66000000,39722.88000000,39838.38000000,1631.54134400,1628114399999,64997209.08604089,41192,950.66949700,37873642.42935576,0
1628114400000,39837.47000000,39959.00000000,39517.19000000,39716.29000000,2224.51430300,1628117999999,88553113.35980640,43114,1031.24638300,41049849.17929943,0
1628118000000,39716.28000000,39913.07000000,39550.02000000,39723.18000000,1601.38132500,1628121599999,63682944.47869672,30877,926.70205200,36861555.49112767,0
1628121600000,39723.17000000,39849.61000000,39533.55000000,39554.63000000,1596.77335500,1628125199999,63384341.61960191,35268,764.59309600,30350952.47235005,0
1628125200000,39554.64000000,39600.00000000,39167.00000000,39491.58000000,2879.65981600,1628128799999,113356483.35084713,106684,1511.67262700,59510737.25035850,0
1628128800000,39491.59000000,39501.87000000,39207.25000000,39376.78000000,1267.81883700,1628132399999,49892880.45947698,85483,593.70520400,23367070.45362613,0
1628132400000,39376.06000000,39562.79000000,39200.00000000,39435.09000000,2190.16897700,1628135999999,86320898.25374553,43171,866.00386500,34130869.02732968,0
1628136000000,39438.06000000,39530.60000000,39290.25000000,39363.64000000,973.13099600,1628139599999,38358716.77155223,44024,480.15692700,18927126.43557578,0
1628139600000,39363.65000000,39519.99000000,39300.00000000,39382.64000000,746.55081000,1628143199999,29415951.68433552,60515,355.58568700,14012234.02188679,0
1628143200000,39382.64000000,39382.64000000,39000.00000000,39088.18000000,2294.03090100,1628146799999,89800148.20106371,44597,986.23026000,38609071.40219709,0
1628146800000,39088.18000000,39088.18000000,38722.00000000,38870.59000000,2871.32266200,1628150399999,111676410.34383393,97231,1395.19089900,54270735.49665468,0
1628150400000,38870.58000000,38958.64000000,38434.13000000,38482.85000000,2691.94004300,1628153999999,104218224.02621872,54609,1120.85686400,43413409.32092113,0
1628154000000,38482.86000000,38616.20000000,37900.00000000,38040.44000000,5159.84805600,1628157599999,197107284.13429082,99657,2408.30922100,92000874.15237562,0
1628157600000,38040.45000000,38252.14000000,37821.00000000,38043.43000000,2987.75988400,1628161199999,113721050.17523600,61532,1384.85012500,52720294.15179403,0
1628161200000,38043.43000000,38233.00000000,37940.00000000,38008.38000000,2546.23173900,1628164799999,97005541.41101401,51970,1257.76930400,47919763.95603498,0
1628164800000,38008.45000000,38150.00000000,37332.70000000,38037.84000000,6824.83186000,1628168399999,257564668.34871662,118910,3311.05950700,125016274.24078565,0
1628168400000,38037.83000000,38181.81000000,37666.68000000,38039.23000000,3895.27400100,1628171999999,147528145.56635490,75843,2019.70968600,76488103.39124854,0
1628172000000,38038.67000000,39048.73000000,37869.56000000,39002.78000000,7432.17743900,1628175599999,286262883.87632570,125802,4040.18174700,155663304.99629511,0
1628175600000,39005.30000000,39370.00000000,38545.59000000,38750.01000000,5612.00309000,1628179199999,219073428.65332520,112986,2709.05998600,105798185.87841244,0
1628179200000,38750.00000000,39779.00000000,38737.31000000,39739.72000000,5641.43756100,1628182799999,221757150.28649585,110021,2910.95244700,114477414.73089234,0
1628182800000,39739.72000000,40723.68000000,39655.38000000,40706.99000000,7336.06423000,1628186399999,294928025.86209087,163384,4015.38085400,161391454.60129912,0
1628186400000,40707.00000000,40987.00000000,40337.81000000,40840.00000000,5055.37910700,1628189999999,205710353.79451838,105891,2340.55198700,95300204.69807242,0
1628190000000,40840.01000000,41350.00000000,40528.00000000,40692.24000000,5916.06764700,1628193599999,242586235.10087838,121763,3081.45837500,126350432.80756436,0
1628193600000,40692.24000000,41150.00000000,40692.24000000,40879.99000000,2563.23581500,1628197199999,104904064.44095310,58843,1288.99220900,52756313.66889411,0
1628197200000,40879.99000000,41290.01000000,40666.10000000,40911.03000000,2216.33177500,1628200799999,90693857.40691529,58912,1142.02834400,46743827.78493115,0
1628200800000,40913.51000000,41032.45000000,40750.00000000,40927.40000000,1507.95116800,1628204399999,61696035.99981218,36066,802.93250000,32855001.11913476,0
1628204400000,40927.40000000,41142.95000000,40763.53000000,40862.46000000,2137.76585200,1628207999999,87564958.57213025,40119,885.89736000,36286233.74338151,0
1628208000000,40862.46000000,41015.99000000,39933.06000000,40061.99000000,4525.30316900,1628211599999,183049866.28339852,105398,2031.33863000,82187662.01266860,0
1628211600000,40061.99000000,40749.28000000,39900.39000000,40596.59000000,2469.86152400,1628215199999,99533706.43838128,134599,1251.65042200,50448405.77617244,0
1628215200000,40596.57000000,40646.78000000,40203.97000000,40340.96000000,1773.50339900,1628218799999,71638353.43788180,41055,935.94075000,37808395.64868561,0
1628218800000,40340.96000000,40604.50000000,40139.45000000,40219.47000000,1411.14457300,1628222399999,56999521.56322017,53292,676.93862500,27344962.18381602,0
1628222400000,40219.47000000,40360.00000000,39853.86000000,40167.99000000,2229.81614400,1628225999999,89335633.76279960,86381,996.58894800,39926571.79695778,0
1628226000000,40167.99000000,40567.16000000,40122.03000000,40554.17000000,1886.25682900,1628229599999,76105429.26423730,81086,964.32963900,38909688.37809395,0
1628229600000,40552.99000000,41199.99000000,40453.45000000,41033.16000000,4093.17511300,1628233199999,167485035.05371479,110441,2131.98364900,87234009.28001634,0
1628233200000,41033.16000000,41110.00000000,40706.22000000,40729.59000000,2262.38327000,1628236799999,92474847.21645184,51369,1086.57421300,44421556.91805877,0
1628236800000,40731.00000000,41120.00000000,40535.04000000,40943.08000000,2723.90207000,1628240399999,111359339.49328507,102139,1360.49456300,55623780.81587538,0
1628240400000,40943.08000000,40954.02000000,40551.72000000,40592.14000000,2923.57969400,1628243999999,119116469.83385347,115076,1286.18970400,52400133.38671374,0
1628244000000,40592.14000000,40849.49000000,40387.77000000,40684.83000000,2263.16573200,1628247599999,91846332.68185629,55127,1091.09078100,44288086.27067802,0
1628247600000,40684.84000000,40772.22000000,40487.60000000,40507.56000000,1582.11656900,1628251199999,64212063.70887539,68666,849.80518300,34492252.52427770,0
1628251200000,40507.56000000,41065.45000000,40300.00000000,40762.86000000,3657.54394600,1628254799999,149069315.11732273,127741,1830.96681800,74654397.45772939,0
1628254800000,40762.87000000,41025.00000000,40700.68000000,40924.07000000,2340.43658100,1628258399999,95699869.04747478,102653,1155.82113700,47261538.25708740,0
1628258400000,40924.08000000,40973.42000000,40649.89000000,40777.20000000,1629.80835600,1628261999999,66461235.85091209,72107,810.91952400,33069032.96927433,0
1628262000000,40777.19000000,42455.73000000,40700.00000000,42199.98000000,9361.97097900,1628265599999,390037063.37827839,193618,5420.20247800,225978114.44178079,0
1628265600000,42199.97000000,43210.52000000,42199.97000000,42519.92000000,10745.77794100,1628269199999,458458757.56178454,237676,5681.48163700,242467113.10634679,0
1628269200000,42518.11000000,43392.43000000,42459.91000000,42900.01000000,5548.44792700,1628272799999,237954910.49689050,121208,2559.00208400,109782409.43479627,0
1628272800000,42900.00000000,42999.48000000,42646.93000000,42792.95000000,2412.48629100,1628276399999,103309868.34424020,64617,1254.30770000,53715502.68116592,0
1628276400000,42792.95000000,43009.33000000,42727.97000000,42901.17000000,2688.58202700,1628279999999,115301202.46773292,53871,1298.89107200,55702380.88315980,0
1628280000000,42901.18000000,42967.68000000,42450.00000000,42702.82000000,2891.74859400,1628283599999,123652281.16965011,99088,1403.66293700,60020122.34614889,0
1628283600000,42702.82000000,42754.00000000,42393.02000000,42423.87000000,1428.52478600,1628287199999,60822529.79340297,70189,680.60372000,28981576.56467786,0
1628287200000,42423.87000000,42865.20000000,42423.87000000,42780.07000000,1269.00082000,1628290799999,54145142.23021379,39303,636.20469300,27143550.00075779,0
1628290800000,42780.07000000,42913.56000000,42571.43000000,42836.87000000,1635.40501300,1628294399999,69953685.72029995,36656,883.01585100,37773070.96586160,0
1628294400000,42836.87000000,43278.00000000,42579.16000000,43270.20000000,3119.78761200,1628297999999,133768114.52905466,76409,1773.29813800,76039333.49605811,0
1628298000000,43270.20000000,43348.66000000,42816.45000000,43170.01000000,2666.01759500,1628301599999,114861710.49210761,115398,1200.50986700,51730965.71268621,0
1628301600000,43170.01000000,43386.11000000,43064.77000000,43293.65000000,2094.18113700,1628305199999,90517578.63882911,99911,1025.21768400,44314464.19845354,0
1628305200000,43300.21000000,43770.03000000,42980.89000000,43691.86000000,3808.35067200,1628308799999,165434854.45504177,86111,1970.11970700,85643751.60692214,0
1628308800000,43691.95000000,43930.40000000,43277.99000000,43295.00000000,3194.80805300,1628312399999,139482150.79851959,134864,1524.93952300,66613041.51129176,0
1628312400000,43295.00000000,43643.55000000,43282.57000000,43428.16000000,2029.96499400,1628315999999,88182930.17362422,77582,1045.23152600,45401526.29976831,0
1628316000000,43428.16000000,43505.88000000,43040.00000000,43254.46000000,2158.65075300,1628319599999,93361068.16132805,54332,1073.00376200,46409106.84034619,0
1628319600000,43254.46000000,43539.21000000,43066.75000000,43207.89000000,1887.12411500,1628323199999,81600956.85090396,50102,1000.36689900,43261055.25109024,0
1628323200000,43207.89000000,43471.29000000,43110.01000000,43454.04000000,2022.62255400,1628326799999,87612452.51057984,45919,1176.47024700,50959908.28158840,0
1628326800000,43454.04000000,43816.37000000,43372.55000000,43627.18000000,3185.45575300,1628330399999,139011266.30288770,78601,1601.33133900,69884359.11768699,0
1628330400000,43627.19000000,43989.49000000,43518.58000000,43658.61000000,3145.11082600,1628333999999,137509643.29258356,109324,1611.51042600,70469198.93900493,0
1628334000000,43658.61000000,43859.80000000,43412.00000000,43800.03000000,2469.41986700,1628337599999,107742768.84911042,60439,1140.96562300,49791371.02727235,0
1628337600000,43800.03000000,44555.00000000,43351.71000000,43528.22000000,8878.09077200,1628341199999,390920572.38926468,236491,4441.22787800,195669896.52351295,0
1628341200000,43528.22000000,43766.67000000,43000.00000000,43177.58000000,4939.54030100,1628344799999,214302325.02144840,169030,2298.63505400,99736672.57517735,0
1628344800000,43182.89000000,43638.96000000,43165.70000000,43490.01000000,2354.88675700,1628348399999,102303371.75422227,92434,1240.31983100,53882569.32541802,0
1628348400000,43490.01000000,43668.30000000,43288.30000000,43370.23000000,1943.85270000,1628351999999,84508275.82949990,57558,929.06681900,40393052.09380977,0
1628352000000,43370.23000000,43752.60000000,42446.41000000,43705.01000000,6922.23814700,1628355599999,298254216.96269390,150304,3506.30532900,151178782.33849682,0
1628355600000,43705.00000000,43765.08000000,43207.52000000,43424.69000000,2234.45639600,1628359199999,97082242.71861436,119659,1175.10350800,51054592.85067277,0
1628359200000,43428.72000000,43638.98000000,43245.59000000,43542.00000000,1193.03964400,1628362799999,51851639.11560665,63366,605.82153500,26330689.18376827,0
1628362800000,43542.00000000,44059.21000000,43412.70000000,43931.41000000,2001.39097800,1628366399999,87512848.83733905,59369,1100.64405100,48152551.56040328,0
1628366400000,43931.41000000,44146.33000000,43623.33000000,43931.07000000,2318.78186500,1628369999999,101782692.77226548,101816,1147.85813200,50392064.08507847,0
1628370000000,43931.07000000,44348.09000000,43470.00000000,43510.01000000,3161.20614100,1628373599999,139139318.15390853,82566,1558.88014300,68602974.24493063,0
1628373600000,43514.15000000,44165.45000000,43501.03000000,44014.95000000,2094.48791100,1628377199999,91978469.20814590,51394,1103.64614400,48461912.99314156,0
1628377200000,44015.55000000,44700.00000000,44015.55000000,44572.54000000,3573.27526500,1628380799999,158685858.21921373,85234,2105.15068000,93492083.82239441,0
1628380800000,44572.54000000,44776.00000000,44136.73000000,44573.83000000,4597.52331700,1628384399999,204485589.08561637,98787,2410.60533800,107228944.32119653,0
1628384400000,44571.24000000,44607.64000000,43871.52000000,44102.86000000,2594.82888800,1628387999999,114556879.59660108,64594,1217.16749900,53723241.71618699,0
1628388000000,44102.84000000,44148.00000000,43785.00000000,43924.98000000,1916.23668300,1628391599999,84285247.95789196,105952,897.20307100,39463226.49894618,0
1628391600000,43924.98000000,44355.97000000,43882.18000000,44322.42000000,1676.76970700,1628395199999,74128933.05895624,76678,877.95588200,38813734.96154749,0
1628395200000,44322.42000000,44528.00000000,44155.21000000,44330.43000000,1560.54306200,1628398799999,69221540.52950916,41111,762.02922700,33809494.01894772,0
1628398800000,44330.43000000,44813.77000000,44180.00000000,44746.29000000,2892.69393500,1628402399999,128984199.16251446,59123,1537.33548000,68555353.81621310,0
1628402400000,44746.29000000,45310.00000000,44633.83000000,45027.36000000,6450.53715800,1628405999999,290244660.49663402,141299,3330.20321400,149881598.81632635,0
1628406000000,45027.97000000,45266.17000000,44725.00000000,44804.51000000,3225.06196800,1628409599999,145117291.21379877,128732,1473.99832400,66320648.52541613,0
1628409600000,44804.51000000,45014.45000000,44405.69000000,44465.63000000,2787.48481500,1628413199999,124692212.35673304,65922,1130.32415200,50575094.80384701,0
1628413200000,44465.64000000,44888.18000000,44412.41000000,44724.17000000,2526.74993800,1628416799999,112960515.55764902,45628,1113.39309400,49774980.71987613,0
1628416800000,44724.16000000,44864.53000000,44193.19000000,44371.36000000,2799.44354900,1628420399999,124367018.22409925,86090,1263.51608500,56129577.06666404,0
1628420400000,44371.93000000,44717.00000000,44071.82000000,44452.06000000,2779.48309500,1628423999999,123549864.88344989,65062,1325.69495200,58935476.66443814,0
1628424000000,44452.05000000,45134.89000000,44357.35000000,45006.56000000,3031.68576900,1628427599999,135906542.83723733,70977,1666.86731200,74748932.54935384,0
1628427600000,45006.56000000,45198.27000000,44511.05000000,44750.00000000,2375.58246200,1628431199999,106549632.62773631,56212,1111.42724500,49854310.47426885,0
1628431200000,44749.99000000,44854.47000000,43818.00000000,43918.97000000,4765.98770400,1628434799999,210991353.66229360,93952,2260.47191300,100081857.24770769,0
1628434800000,43922.19000000,44190.00000000,43737.00000000,43984.55000000,3303.71283500,1628438399999,145425801.99764192,72001,1696.40279400,74679517.01484678,0
1628438400000,43988.88000000,44391.35000000,43581.48000000,43720.01000000,3504.05300400,1628441999999,154021831.62527604,75898,1799.33629100,79073373.87563435,0
1628442000000,43720.00000000,43910.00000000,43519.51000000,43674.82000000,2900.62977900,1628445599999,126777714.44233009,71768,1442.86035400,63068671.61221503,0
1628445600000,43674.81000000,43923.50000000,43396.35000000,43627.13000000,2277.09594700,1628449199999,99424296.32412375,57964,1028.42127000,44929142.29635144,0
1628449200000,43619.54000000,43884.10000000,43261.00000000,43715.10000000,2655.50374200,1628452799999,115663179.89214167,63619,1349.46903700,58784484.37164914,0
1628452800000,43715.10000000,44270.00000000,43541.05000000,43840.91000000,3178.49766800,1628456399999,139515415.54657403,65929,1627.57339100,71442418.90862900,0
1628456400000,43840.91000000,44260.67000000,43758.23000000,44229.20000000,1313.66079600,1628459999999,57850734.18945102,41075,695.33920000,30622493.61613256,0
1628460000000,44229.20000000,44581.00000000,44152.91000000,44188.37000000,2002.95998800,1628463599999,88849594.88648580,99378,1013.90194500,44979233.28898116,0
1628463600000,44188.37000000,44444.00000000,43636.03000000,43794.37000000,2212.36688900,1628467199999,97354684.72459534,109361,1067.65359000,46975333.21354022,0
1628467200000,43794.36000000,43960.84000000,43050.00000000,43185.80000000,4131.98014800,1628470799999,179216818.94048409,105884,1945.75717400,84386780.42199553,0
1628470800000,43185.80000000,43343.58000000,42779.00000000,43094.78000000,3272.58476900,1628474399999,140858214.32887595,71547,1425.14399200,61353849.53762811,0
1628474400000,43094.78000000,43499.32000000,43045.41000000,43472.23000000,1269.67046600,1628477999999,54976331.78786665,33514,584.15636100,25295157.50458265,0
1628478000000,43472.23000000,43632.14000000,43273.40000000,43496.09000000,1170.67519800,1628481599999,50847928.22641874,35088,540.87555900,23494881.11039643,0
1628481600000,43496.09000000,43600.00000000,43234.00000000,43580.41000000,1991.74078200,1628485199999,86481509.61717155,35853,1206.87500900,52378559.87257639,0
1628485200000,43580.41000000,43734.02000000,43372.91000000,43544.45000000,1208.52092800,1628488799999,52670376.49324338,31158,574.71256200,25048626.92641754,0
1628488800000,43544.46000000,43651.00000000,43263.21000000,43474.00000000,1737.37737200,1628492399999,75444343.18808015,39996,834.58148900,36246881.31899383,0
1628492400000,43473.99000000,43845.39000000,43360.53000000,43800.74000000,1734.25151000,1628495999999,75584910.49530333,45775,924.41176300,40296662.44886976,0
1628496000000,43800.74000000,43900.00000000,43600.92000000,43717.14000000,1940.53537900,1628499599999,84897980.63875104,61120,963.34121100,42151202.62761713,0
1628499600000,43720.00000000,45011.63000000,43656.20000000,44855.11000000,5561.59074800,1628503199999,247653281.28797374,174417,2996.04744900,133376180.03476206,0
1628503200000,44855.11000000,45700.00000000,44744.18000000,45646.63000000,6717.40317700,1628506799999,303990545.57438240,162078,3586.72832200,162377889.97683749,0
1628506800000,45646.63000000,46048.50000000,45474.37000000,45930.01000000,5031.82557700,1628510399999,230105019.85388335,147404,2737.31089500,125217231.83508596,0
1628510400000,45930.01000000,46028.79000000,45544.18000000,45675.34000000,3200.09151600,1628513999999,146318811.87666378,116179,1619.98049600,74071554.68062606,0
1628514000000,45675.34000000,45904.28000000,45254.11000000,45396.01000000,3106.82624000,1628517599999,141758417.74202757,77254,1546.32323200,70588972.62530652,0
1628517600000,45396.00000000,46250.00000000,45373.50000000,45617.54000000,5672.63058300,1628521199999,260072175.58830186,145820,2987.22277700,136953588.96783847,0
1628521200000,45617.53000000,46018.00000000,45611.80000000,45870.75000000,3078.19523800,1628524799999,141300182.59608619,73714,1790.82296300,82208668.54468362,0
1628524800000,45870.76000000,46143.11000000,45671.24000000,45889.96000000,2503.58806900,1628528399999,114879526.10311771,112998,1295.32481400,59470564.83283912,0
1628528400000,45889.96000000,46029.19000000,45767.25000000,45833.41000000,1432.89831000,1628531999999,65703917.29008268,43724,764.64461700,35063555.50001250,0
1628532000000,45833.40000000,46454.15000000,45826.45000000,46193.99000000,3858.21024100,1628535599999,178243052.00011622,93020,2188.60992800,101132390.90113710,0
1628535600000,46193.99000000,46400.00000000,45814.52000000,45979.85000000,2602.09873400,1628539199999,120052742.02819081,65780,1158.57116600,53477814.30102238,0
1628539200000,45981.05000000,46401.97000000,45422.00000000,45459.36000000,4457.68855600,1628542799999,204438693.25869527,131264,2227.87440400,102178026.67796655,0
1628542800000,45459.35000000,46041.06000000,44900.00000000,45716.07000000,4861.38489100,1628546399999,220780498.49192600,201574,2511.03791900,114117579.88965650,0
1628546400000,45716.06000000,46317.29000000,45676.00000000,46243.85000000,2036.91457200,1628549999999,93671437.80232638,73688,1013.97056300,46626665.54718952,0
1628550000000,46243.85000000,46412.99000000,46050.00000000,46253.40000000,2009.20184100,1628553599999,92923571.04814913,51746,1040.28076500,48105380.73409104,0
1628553600000,46248.87000000,46700.00000000,45703.43000000,45966.40000000,4222.13435500,1628557199999,195058748.15347400,98245,2261.90745700,104604826.44338062,0
1628557200000,45966.39000000,46099.13000000,45635.34000000,46007.02000000,1589.18079400,1628560799999,72885257.00359365,65544,827.81867200,37965930.46049184,0
1628560800000,46008.66000000,46123.34000000,45824.20000000,46084.39000000,1326.11536300,1628564399999,60970387.01959704,54917,599.20550900,27552098.49937972,0
1628564400000,46084.39000000,46111.87000000,45629.67000000,45708.76000000,1557.21801300,1628567999999,71370036.64958911,94450,746.42423800,34209671.99415974,0
1628568000000,45707.12000000,45850.00000000,45450.62000000,45459.59000000,1575.85730300,1628571599999,71897866.02223766,40578,666.92077900,30428775.59202443,0
1628571600000,45459.58000000,45777.16000000,45407.22000000,45560.00000000,1464.42637400,1628575199999,66832442.74968361,42672,762.50416000,34800893.99954271,0
1628575200000,45562.45000000,45706.00000000,45360.00000000,45553.98000000,1806.20973900,1628578799999,82186819.65681843,46344,922.22728800,41965209.69926917,0
1628578800000,45553.98000000,46023.92000000,45300.00000000,45948.00000000,2044.47215300,1628582399999,93145729.36572203,65181,1105.61110500,50386298.89126916,0
1628582400000,45948.00000000,46167.43000000,45700.00000000,46134.83000000,2041.49882300,1628585999999,93808566.74808959,132479,1040.35779000,47809749.58434244,0
1628586000000,46134.83000000,46171.42000000,45813.61000000,45970.47000000,1649.49011800,1628589599999,75839325.93763577,78395,822.65087300,37826012.10274925,0
1628589600000,45970.47000000,46030.00000000,45276.55000000,45346.37000000,3409.00226400,1628593199999,155387958.86240331,85640,1549.76211800,70622392.65275441,0
1628593200000,45346.37000000,45595.84000000,45192.79000000,45345.05000000,2824.84140600,1628596799999,128273799.05260748,75046,1367.82223100,62119886.90802585,0
1628596800000,45345.05000000,45946.00000000,45188.22000000,45914.35000000,2572.45811900,1628600399999,117397497.39806202,118233,1370.15500200,62542640.54937687,0
1628600400000,45914.35000000,46097.99000000,45333.33000000,45529.57000000,4670.91258200,1628603999999,213616503.08752084,115291,2347.72591500,107407135.91621503,0
1628604000000,45529.57000000,45666.66000000,45195.77000000,45355.07000000,2260.66390900,1628607599999,102634777.94112137,94901,984.55124500,44706247.01650038,0
1628607600000,45355.07000000,45495.70000000,44856.00000000,45165.73000000,3332.67242200,1628611199999,150571795.58958806,165590,1456.48039500,65829898.19099948,0
1628611200000,45161.75000000,45267.59000000,44589.46000000,44793.89000000,3757.93025300,1628614799999,168686108.45354233,149492,1818.59590800,81649731.12922198,0
1628614800000,44793.90000000,45153.40000000,44781.48000000,45095.99000000,1672.00555900,1628618399999,75192936.56815118,126595,888.66655400,39966515.19473747,0
1628618400000,45095.99000000,45375.00000000,45011.01000000,45300.95000000,1511.88812000,1628621999999,68298351.26121818,44907,786.06544400,35511835.43103997,0
1628622000000,45300.95000000,45565.18000000,45250.00000000,45495.73000000,1591.36065000,1628625599999,72311574.80605549,44601,766.69941000,34841463.61249420,0
1628625600000,45495.73000000,45777.51000000,45369.99000000,45626.15000000,1922.08901900,1628629199999,87587049.19774267,49194,992.85039900,45246081.28704805,0
1628629200000,45626.15000000,45906.54000000,45424.54000000,45679.98000000,1865.40533100,1628632799999,85281570.07255614,59714,944.54974200,43201151.63433994,0
1628632800000,45679.97000000,45877.97000000,45406.71000000,45445.05000000,1428.45569200,1628636399999,65181405.74704260,43858,676.79268800,30882928.02955169,0
1628636400000,45445.04000000,45656.35000000,45233.90000000,45584.99000000,1718.35506000,1628639999999,78069316.58960163,59463,886.02439200,40261059.91292120,0
1628640000000,45585.00000000,45819.51000000,45378.41000000,45731.36000000,2112.32989200,1628643599999,96399776.30420904,58748,1048.50448700,47858885.47645506,0
1628643600000,45731.35000000,45914.14000000,45575.67000000,45776.38000000,1535.65448000,1628647199999,70260462.79919144,139912,748.99835400,34265647.74372283,0
1628647200000,45773.06000000,45996.77000000,45341.14000000,45448.01000000,1817.38645100,1628650799999,82992805.97804112,119060,926.11846600,42299056.52830915,0
1628650800000,45448.00000000,45650.00000000,45382.99000000,45585.66000000,942.22874900,1628654399999,42897930.25911358,31776,500.55010700,22788614.54836912,0
1628654400000,45585.66000000,45789.99000000,45434.85000000,45620.32000000,1023.53211900,1628657999999,46708714.40148543,37667,524.68365000,23946323.35942317,0
1628658000000,45620.32000000,45880.56000000,45545.13000000,45800.00000000,1268.93188700,1628661599999,58048714.69413592,66344,707.30171700,32355809.69074867,0
1628661600000,45800.00000000,46250.00000000,45799.99000000,46079.99000000,3202.67941900,1628665199999,147341108.87633495,90045,1819.81065200,83722112.94293523,0
1628665200000,46080.00000000,46433.67000000,46079.99000000,46349.25000000,3018.60389500,1628668799999,139789657.34168512,79702,1607.98033000,74467497.57353025,0
1628668800000,46349.26000000,46571.42000000,46000.12000000,46194.32000000,3023.69549100,1628672399999,139959754.41395612,79377,1555.57652700,72039744.04512165,0
1628672400000,46194.33000000,46298.64000000,46023.45000000,46108.58000000,1326.66666900,1628675999999,61256562.63259225,48947,608.35025800,28090462.79859366,0
1628676000000,46108.59000000,46381.85000000,45875.21000000,46042.05000000,2236.66766600,1628679599999,103125501.14220888,64223,1050.12666600,48432231.75775721,0
1628679600000,46042.05000000,46249.97000000,45850.00000000,45924.08000000,1782.51303700,1628683199999,82063459.89364255,55048,787.53213000,36261123.89834952,0
1628683200000,45922.33000000,46136.35000000,45800.00000000,45980.33000000,1954.23051800,1628686799999,89802198.81729213,84830,918.48135200,42213263.70351735,0
1628686800000,45980.32000000,46500.00000000,45907.99000000,46268.63000000,2847.27721500,1628690399999,131704961.52121768,74230,1401.27596500,64822645.28766563,0
1628690400000,46268.63000000,46659.77000000,46142.26000000,46490.01000000,3856.94019500,1628693999999,179165827.94193186,94692,2148.65762800,99831314.59995341,0
1628694000000,46490.00000000,46743.47000000,46317.81000000,46456.02000000,3803.99913100,1628697599999,177219049.62226639,108570,2103.44858600,98010777.44489416,0
1628697600000,46456.91000000,46576.52000000,46205.37000000,46347.78000000,2612.22645800,1628701199999,121167061.86661418,69279,1347.58470800,62512907.51907736,0
1628701200000,46347.78000000,46605.84000000,46262.87000000,46522.11000000,1460.35809600,1628704799999,67796930.78764717,47497,798.62488800,37079236.30234882,0
1628704800000,46522.14000000,46607.94000000,46270.01000000,46302.83000000,1506.75519500,1628708399999,69844431.18114075,43103,847.15838800,39269470.78243011,0
1628708400000,46302.83000000,46485.29000000,46212.00000000,46448.00000000,1467.87990100,1628711999999,68024738.07016695,45982,803.04409000,37221342.05285422,0
1628712000000,46448.01000000,46680.00000000,46307.20000000,46319.74000000,1912.22223000,1628715599999,88979694.44800890,55416,994.78085700,46298388.26915442,0
1628715600000,46319.73000000,46388.62000000,45900.12000000,46334.58000000,2631.84680300,1628719199999,121425787.63255545,91479,1179.53608900,54429392.25124933,0
1628719200000,46334.57000000,46347.66000000,45550.00000000,45756.69000000,3489.03129200,1628722799999,159923577.33041939,146185,1693.03189100,77601497.53320687,0
1628722800000,45756.68000000,45914.00000000,45510.66000000,45511.00000000,1901.24518800,1628726399999,86890061.87683926,130813,943.23605700,43111552.71892033,0
1628726400000,45510.67000000,45880.00000000,45392.44000000,45761.74000000,2414.29379500,1628729999999,110202340.68006500,103009,1074.83191100,49079406.14295159,0
1628730000000,45761.73000000,46169.69000000,45638.53000000,46000.00000000,1912.28869400,1628733599999,87804563.89727992,66202,1008.32655300,46301282.64798879,0
1628733600000,45999.99000000,46213.96000000,45915.29000000,46213.96000000,1325.39526700,1628737199999,61065478.95684625,43130,624.76115300,28790106.20057691,0
1628737200000,46214.02000000,46218.12000000,45901.61000000,45927.00000000,1068.20140900,1628740799999,49241992.02475982,35510,473.65181800,21835364.13918939,0
1628740800000,45927.00000000,46016.57000000,45522.44000000,45588.95000000,1791.25308300,1628744399999,81978389.35746775,52974,819.24249600,37498467.18617561,0
1628744400000,45588.95000000,45624.13000000,44833.40000000,45150.57000000,5416.19801800,1628747999999,244625722.15335622,144183,2386.51596500,107788162.92772196,0
1628748000000,45150.57000000,45237.28000000,44850.00000000,45230.01000000,3194.10983200,1628751599999,143873123.88693034,130066,1713.57270200,77180264.76324995,0
1628751600000,45230.01000000,45388.00000000,44999.00000000,45243.61000000,2181.98185900,1628755199999,98653455.98840125,65720,1038.56808700,46969070.33098443,0
1628755200000,45243.61000000,45391.06000000,45109.37000000,45230.50000000,1798.48964900,1628758799999,81383920.61212939,41666,945.07508200,42760419.92043223,0
1628758800000,45230.49000000,45580.00000000,44844.72000000,45349.19000000,2783.28109400,1628762399999,125894927.38473825,65802,1384.35283000,62632469.75043836,0
1628762400000,45349.19000000,45662.74000000,45317.51000000,45345.00000000,1477.96774800,1628765999999,67169377.88559164,54472,700.86051800,31859261.81833973,0
1628766000000,45344.99000000,45435.34000000,44600.00000000,44752.56000000,3409.21098700,1628769599999,153321990.73881166,77892,1588.48029900,71446961.99763034,0
1628769600000,44752.56000000,44968.29000000,44255.99000000,44602.55000000,4041.93324400,1628773199999,180189753.21364529,95443,1948.90388800,86896977.59111824,0
1628773200000,44602.54000000,44742.76000000,44444.32000000,44456.21000000,1867.73701100,1628776799999,83293014.86144798,68244,888.25938200,39612392.39797658,0
1628776800000,44456.21000000,44522.63000000,43920.00000000,44137.17000000,4471.48708600,1628780399999,197754326.39889356,100693,2265.68723000,100223821.93107334,0
1628780400000,44133.00000000,44339.99000000,44066.00000000,44196.19000000,1990.63590600,1628783999999,88068791.10933753,84354,974.14097600,43098214.86467798,0
1628784000000,44196.19000000,44349.49000000,43770.00000000,43999.41000000,3902.93462200,1628787599999,171873990.42951299,83220,1926.16944100,84847692.35990577,0
1628787600000,43999.40000000,44279.38000000,43860.82000000,44120.00000000,1544.06336400,1628791199999,68139882.38326207,45599,811.30000200,35803727.50221230,0
1628791200000,44120.00000000,44512.20000000,44108.78000000,44423.82000000,1635.00202200,1628794799999,72462000.17185653,48325,853.90221400,37846389.21270945,0
1628794800000,44423.81000000,44482.72000000,44260.00000000,44371.32000000,1270.49956300,1628798399999,56376009.57305044,38776,576.59112200,25586055.85428275,0
1628798400000,44371.80000000,44549.99000000,44084.00000000,44474.97000000,1436.28860900,1628801999999,63763442.86312301,44895,696.32412400,30918391.23302104,0
1628802000000,44474.96000000,44538.00000000,44142.00000000,44242.13000000,1127.54819500,1628805599999,49965362.91785404,39702,524.70330700,23251377.62313275,0
1628805600000,44242.13000000,44295.38000000,43855.88000000,43954.59000000,1451.94004700,1628809199999,63937321.05592978,45436,652.55773500,28736831.84658941,0
1628809200000,43954.42000000,44535.99000000,43948.38000000,44399.00000000,1753.36767700,1628812799999,77719346.31988542,48016,888.30920500,39365940.33153207,0
1628812800000,44400.06000000,44675.69000000,44217.39000000,44493.69000000,2803.71791300,1628816399999,124738547.32793054,131116,1462.23033700,65048016.82487806,0
1628816400000,44493.69000000,44922.00000000,44455.00000000,44847.26000000,1980.12661900,1628819999000,88562762.79188752,135331,986.53758700,44121929.11192070,0
1628834400000,44847.27000000,45949.01000000,44847.27000000,45833.34000000,2391.28250100,1628837999999,109134576.87131101,78332,1387.75247700,63255422.96945430,0
1628838000000,45833.35000000,46336.00000000,45833.34000000,46103.51000000,4690.91757900,1628841599999,216431799.62831653,131349,2476.00998300,114241496.41808744,0
1628841600000,46103.50000000,46323.62000000,45959.90000000,46161.01000000,3063.92669300,1628845199999,141403315.38945548,68626,1636.46029300,75525507.40434081,0
1628845200000,46161.01000000,46449.82000000,46132.39000000,46216.18000000,2987.87923200,1628848799999,138331137.17610275,110152,1477.73222400,68412812.09832380,0
1628848800000,46216.83000000,46474.34000000,46216.83000000,46293.25000000,1862.49860900,1628852399999,86343488.56177218,85943,977.36882200,45312357.89348746,0
1628852400000,46293.25000000,46537.15000000,46111.00000000,46138.47000000,2476.34928100,1628855999999,114776599.21873678,61892,1430.09418900,66298889.65006557,0
1628856000000,46138.46000000,46643.00000000,46128.18000000,46524.98000000,2080.60962900,1628859599999,96582907.49960662,80378,1146.96947000,53253461.78759908,0
1628859600000,46524.97000000,46666.00000000,46406.00000000,46529.99000000,1712.30516500,1628863199999,79683841.91570038,51484,875.77817300,40756400.85161249,0
1628863200000,46529.99000000,46630.00000000,46243.36000000,46432.47000000,2144.31358100,1628866799999,99597321.24573630,54730,991.45878400,46055412.65745005,0
1628866800000,46438.37000000,46530.88000000,46150.00000000,46357.15000000,2251.54975400,1628870399999,104260419.27752376,61569,1155.10187000,53490036.45190202,0
1628870400000,46357.15000000,46544.43000000,46222.31000000,46533.00000000,1388.82384700,1628873999999,64430117.98520366,44803,733.62215400,34037943.00151225,0
1628874000000,46533.00000000,46622.21000000,46396.11000000,46490.81000000,1130.23580200,1628877599999,52559281.59852113,105365,622.27184700,28941760.97836112,0
1628877600000,46490.80000000,46630.00000000,46301.00000000,46510.58000000,1563.41913500,1628881199999,72723755.92067864,71235,696.80031900,32408706.87979766,0
1628881200000,46510.58000000,46532.03000000,46257.00000000,46459.86000000,1094.08683400,1628884799999,50748210.18289878,82655,639.64740700,29671920.20614577,0
1628884800000,46459.86000000,47886.00000000,46390.00000000,47588.00000000,7305.58112900,1628888399999,346042082.89846081,192792,4097.27325600,193863746.85954981,0
1628888400000,47584.63000000,47816.47000000,47502.68000000,47556.76000000,2084.47273900,1628891999999,99368698.55000507,106782,1019.52867500,48607415.97975772,0
1628892000000,47556.76000000,47660.40000000,47479.06000000,47549.87000000,1299.78094800,1628895599999,61823057.38649981,43804,606.66788600,28858111.19908169,0
1628895600000,47549.88000000,47835.73000000,47511.32000000,47800.00000000,1927.49344100,1628899199999,91893779.69144379,106378,948.68248300,45230438.86966213,0
1628899200000,47799.99000000,47834.12000000,47490.15000000,47631.85000000,2000.52950200,1628902799999,95358648.04991226,158083,993.04197000,47329334.66408064,0
1628902800000,47631.86000000,47758.18000000,47551.35000000,47557.16000000,1452.44128900,1628906399999,69214867.79700188,38330,757.36262700,36092093.96387438,0
1628906400000,47557.16000000,47639.14000000,47382.00000000,47540.79000000,1111.80001200,1628909999999,52835478.64114641,34478,510.63208700,24266646.46452030,0
1628910000000,47542.07000000,47594.46000000,47417.85000000,47540.00000000,918.26175200,1628913599999,43625386.87066645,114199,525.99311500,24989184.56651776,0
1628913600000,47540.00000000,47676.86000000,47431.34000000,47456.66000000,1171.97842900,1628917199999,55733458.49624710,99476,517.22852500,24589866.55388950,0
1628917200000,47456.66000000,47576.39000000,47430.00000000,47524.06000000,1004.28028400,1628920799999,47703656.18399846,147673,533.13986800,25323275.42533374,0
1628920800000,47524.06000000,47673.87000000,47494.35000000,47508.36000000,1038.02014500,1628924399999,49391531.89856138,36425,518.58609000,24678169.34599143,0
1628924400000,47508.35000000,47722.98000000,47477.00000000,47616.12000000,1171.56020100,1628927999999,55803293.30497526,39869,584.88230700,27860432.14706490,0
1628928000000,47616.12000000,47699.99000000,47510.25000000,47595.92000000,940.94412600,1628931599999,44799287.23966486,66448,425.47372900,20260311.70242628,0
1628931600000,47595.92000000,48144.00000000,46704.60000000,46993.74000000,5016.80251900,1628935199999,238604983.30010591,140276,2494.74290700,118816552.33504283,0
1628935200000,46993.73000000,47267.31000000,46108.00000000,46308.15000000,7898.99418900,1628938799999,368802157.38458955,216986,4156.94644100,194080405.66115140,0
1628938800000,46308.15000000,46571.74000000,45971.03000000,46569.99000000,3330.02006900,1628942399999,154122928.65882689,88656,1750.43966100,81035206.42370089,0
1628942400000,46570.54000000,46584.75000000,46250.00000000,46269.35000000,2374.34232500,1628945999999,110157428.87608396,53580,1007.21307100,46720910.57817356,0
1628946000000,46266.38000000,46510.14000000,46100.00000000,46502.00000000,1663.87347000,1628949599999,77075639.90936887,95713,789.63468800,36581833.62336840,0
1628949600000,46502.01000000,46950.00000000,46440.00000000,46900.00000000,2800.17573600,1628953199999,130834641.06178963,69893,1335.03238800,62380391.67443038,0
1628953200000,46899.99000000,46950.00000000,46539.94000000,46944.47000000,2118.64321900,1628956799999,99167581.73774154,54095,1151.76661400,53910474.35755647,0
1628956800000,46944.47000000,46985.19000000,46654.97000000,46857.88000000,1502.79864200,1628960399999,70391818.64569152,74538,682.99561800,31991770.49023880,0
1628960400000,46857.89000000,46870.70000000,46568.21000000,46775.87000000,960.77749200,1628963999999,44930527.49898734,36384,461.53967700,21586738.93133063,0
1628964000000,46775.88000000,46873.90000000,46668.20000000,46727.56000000,899.24171900,1628967599999,42046679.25804257,61928,410.31243200,19187154.21617180,0
1628967600000,46725.20000000,47374.67000000,46652.03000000,47033.76000000,1705.34770700,1628971199999,80199299.34986841,48777,903.71302400,42505506.16016891,0
1628971200000,47033.77000000,47047.14000000,46331.28000000,46620.55000000,2022.07364000,1628974799999,94197695.65100905,53656,910.06479300,42387821.54657416,0
1628974800000,46620.55000000,47068.43000000,46613.91000000,47017.45000000,883.74371300,1628978399999,41412100.13884673,49245,485.88258400,22772459.21277356,0
1628978400000,47017.45000000,47213.88000000,46827.25000000,46848.82000000,1197.24876700,1628981999999,56263612.40504053,38074,598.59410300,28133625.61034924,0
1628982000000,46848.82000000,47189.98000000,46830.62000000,47068.51000000,930.46007500,1628985599999,43788756.31008241,32774,494.31020000,23261600.03272923,0
1628985600000,47068.50000000,47242.24000000,46907.28000000,47195.90000000,1285.90445800,1628989199999,60562744.52501073,41545,653.86686500,30795772.75132607,0
1628989200000,47195.90000000,47372.27000000,47058.44000000,47137.80000000,1058.20017300,1628992799999,49951817.11058079,84246,541.22631200,25551142.28483550,0
1628992800000,47137.80000000,47329.92000000,47120.12000000,47182.21000000,1023.63398100,1628996399999,48355258.75087865,61404,519.93347000,24562499.74058568,0
1628996400000,47182.20000000,47269.51000000,46802.00000000,46874.81000000,1171.40359700,1628999999999,55146656.57605150,94919,577.33917600,27176813.06140286,0
1629000000000,46877.72000000,46888.00000000,46450.00000000,46721.99000000,1443.70285500,1629003599999,67386171.72972316,47876,733.12688400,34222816.80723945,0
1629003600000,46721.99000000,46880.00000000,46501.00000000,46622.09000000,1224.79376400,1629007199999,57171755.59736021,89388,646.07199100,30151384.54985293,0
1629007200000,46617.70000000,46773.13000000,46280.00000000,46406.29000000,1516.30954500,1629010799999,70477279.60674999,45286,756.12458300,35152310.33030625,0
1629010800000,46406.29000000,46461.97000000,45519.00000000,45742.92000000,4249.20102100,1629014399999,195526429.16029975,99042,1912.21311500,88047913.68493888,0
1629014400000,45738.34000000,45918.88000000,45555.55000000,45732.93000000,2481.79687300,1629017999999,113569400.32695461,172777,1312.85352000,60057450.21704377,0
1629018000000,45732.94000000,46167.26000000,45640.00000000,46027.35000000,1769.31991200,1629021599999,81259656.62875907,53523,889.81075000,40874884.95752104,0
1629021600000,46027.34000000,46142.97000000,45800.00000000,45929.98000000,2006.16553000,1629025199999,92235234.63135809,47229,701.90544400,32267892.81184479,0
1629025200000,45929.98000000,46120.00000000,45650.16000000,45923.57000000,1615.71504500,1629028799999,74153177.84489780,47037,748.42137100,34351651.78088631,0
1629028800000,45923.57000000,46070.00000000,45700.44000000,45808.00000000,1372.55048700,1629032399999,62946206.41606293,42003,699.78407800,32095106.77383602,0
1629032400000,45808.00000000,46070.00000000,45500.00000000,46050.00000000,1911.24599100,1629035999999,87529798.03243646,53351,905.77985600,41495114.05028976,0
1629036000000,46049.99000000,46498.89000000,45759.91000000,45862.84000000,2612.72490800,1629039599999,120720724.93845534,67231,1326.32927300,61298610.46515451,0
1629039600000,45862.84000000,46199.50000000,45810.73000000,46167.90000000,1398.39949000,1629043199999,64323828.51794621,40297,745.55851400,34296263.66869613,0
1629043200000,46173.49000000,46349.08000000,45859.66000000,45890.47000000,1428.20595600,1629046799999,65870393.79195257,41752,608.77917500,28066546.03298551,0
1629046800000,45890.46000000,46072.46000000,45649.82000000,45973.90000000,1801.95225300,1629050399999,82601149.41986781,48082,995.05283700,45615654.77693944,0
1629050400000,45973.90000000,46299.00000000,45835.76000000,46281.82000000,2013.99270500,1629053999999,92774835.37681804,47936,1192.34967100,54920526.76609272,0
1629054000000,46281.82000000,46428.21000000,46070.52000000,46341.80000000,1405.62871200,1629057599999,65014613.89284476,40311,740.32117500,34248055.50022458,0
1629057600000,46337.77000000,46735.63000000,46254.24000000,46676.30000000,1873.55446800,1629061199999,87161819.92521829,51615,1113.57708500,51807322.13043984,0
1629061200000,46676.31000000,46980.00000000,46450.00000000,46837.56000000,1452.23466900,1629064799999,67925646.94377418,61829,744.41277700,34824019.79790067,0
1629064800000,46837.57000000,47255.00000000,46835.00000000,47210.67000000,2041.96843700,1629068399999,96171683.10137442,93039,1151.92066400,54243039.63047313,0
1629068400000,47210.67000000,47299.15000000,46856.37000000,46973.82000000,1952.10650400,1629071999999,91917430.36674938,108404,913.16119000,42997211.63201804,0
1629072000000,46973.82000000,47800.00000000,46741.44000000,47546.67000000,4252.71541000,1629075599999,201918480.11577036,136952,2332.33829500,110755607.53989451,0
1629075600000,47546.68000000,47692.19000000,47464.72000000,47634.64000000,1512.47743300,1629079199999,71944703.19057737,42200,829.53520800,39457982.59935177,0
1629079200000,47634.64000000,48002.00000000,47541.00000000,47993.82000000,3257.05726700,1629082799999,155827215.61098734,64521,1459.96744800,69825059.57577310,0
1629082800000,47993.81000000,48053.83000000,47291.44000000,47357.62000000,2885.38820700,1629086399999,137446843.81363804,84544,1535.03025400,73122226.97177481,0
1629086400000,47357.62000000,47575.00000000,47351.32000000,47396.06000000,1827.46440600,1629089999999,86754274.80798550,49419,871.54135100,41372446.16128855,0
1629090000000,47396.07000000,47624.20000000,47385.90000000,47612.00000000,1800.97834400,1629093599999,85530520.52297496,65103,999.94164200,47482562.08492114,0
1629093600000,47612.01000000,47719.30000000,47182.35000000,47344.74000000,1670.34808900,1629097199999,79136867.77957080,83516,838.68007700,39738099.89117633,0
1629097200000,47344.73000000,47500.00000000,47289.08000000,47309.85000000,1127.78298000,1629100799999,53440320.44455595,38214,520.29411700,24655066.83178681,0
1629100800000,47309.85000000,47420.00000000,47000.00000000,47131.01000000,1941.62765000,1629104399999,91599391.29912235,55359,930.96239300,43925917.37508491,0
1629104400000,47131.01000000,47222.81000000,47031.98000000,47169.98000000,1398.92076300,1629107999999,65938900.09644460,44455,699.04197800,32951840.53888857,0
1629108000000,47169.99000000,47534.00000000,47161.05000000,47421.57000000,1992.82412200,1629111599999,94384108.99958847,50544,1102.17410500,52204388.88614458,0
1629111600000,47421.58000000,47661.38000000,47370.00000000,47516.95000000,2022.24189400,1629115199999,96074967.11105097,54766,926.22066300,44003110.31035624,0
1629115200000,47516.95000000,47709.12000000,47157.61000000,47304.68000000,2179.24836300,1629118799999,103220519.13041533,60188,1044.23149300,49465972.36056199,0
1629118800000,47304.68000000,47368.94000000,46318.98000000,46440.28000000,4581.43444300,1629122399999,214110469.39941922,110531,2239.25197400,104645347.44319450,0
1629122400000,46440.27000000,46604.68000000,46080.00000000,46101.60000000,3358.16340900,1629125999999,155582736.38286309,164504,1583.24886100,73367915.07560746,0
1629126000000,46101.59000000,46465.00000000,45951.73000000,46344.03000000,2967.54780300,1629129599999,137053868.98638970,124672,1427.20041000,65940402.04493827,0
1629129600000,46344.03000000,46582.89000000,46205.34000000,46438.20000000,1730.70313400,1629133199999,80270021.78951079,51542,825.76526900,38304078.98884967,0
1629133200000,46438.23000000,46541.00000000,46175.01000000,46473.51000000,1272.91009700,1629136799999,59018027.16375292,40767,524.52456800,24322584.00846724,0
1629136800000,46473.51000000,46666.00000000,46365.25000000,46481.53000000,1435.50971300,1629140399999,66740582.79968374,46355,692.33462400,32194659.28565965,0
1629140400000,46481.52000000,46481.53000000,46067.51000000,46092.99000000,1368.94058700,1629143999999,63345962.10071244,49210,666.17425000,30830000.25737103,0
1629144000000,46092.98000000,46119.09000000,45660.00000000,46057.67000000,3822.50183100,1629147599999,175143555.69640372,102847,1694.51079400,77639442.44465068,0
1629147600000,46057.67000000,46246.11000000,45879.90000000,46049.97000000,1406.72464300,1629151199999,64805359.17338446,46185,801.58448500,36926333.71582461,0
1629151200000,46049.98000000,46337.62000000,45980.57000000,46121.11000000,1174.19987200,1629154799999,54213706.74472065,37429,578.21354600,26696993.59003080,0
1629154800000,46121.10000000,46196.97000000,45716.87000000,45901.29000000,1492.86355400,1629158399999,68626226.44950082,51555,725.10463300,33334143.68382174,0
1629158400000,45901.30000000,46084.74000000,45239.45000000,45757.10000000,3549.64849000,1629161999999,161818791.46915767,96862,1614.66529300,73630454.72354074,0
1629162000000,45757.10000000,46370.00000000,45715.02000000,46285.46000000,2071.62255400,1629165599999,95557963.50744846,56811,976.25978000,45026436.51500906,0
1629165600000,46285.45000000,46470.27000000,46143.90000000,46447.28000000,1609.62147900,1629169199999,74527992.82593591,50037,790.74859200,36612703.97200447,0
1629169200000,46447.28000000,46620.00000000,46330.95000000,46417.00000000,1513.99025200,1629172799999,70323814.87045423,46967,720.03706100,33446850.04609630,0
1629172800000,46417.00000000,46600.00000000,46252.36000000,46376.43000000,1212.64286400,1629176399999,56300320.59188045,41591,672.12206700,31207635.03085204,0
1629176400000,46376.44000000,46473.42000000,46020.04000000,46041.81000000,1382.49371400,1629179999999,63950454.24193751,46006,684.06696600,31648876.39262127,0
1629180000000,46041.81000000,46118.45000000,45735.00000000,45755.66000000,1875.13965000,1629183599999,86102607.15094883,53548,888.02671700,40778221.22134771,0
1629183600000,45755.66000000,46010.00000000,45636.97000000,45947.49000000,1616.08499600,1629187199999,74007870.59820097,50840,841.95656800,38561325.24147627,0
1629187200000,45947.49000000,46365.71000000,45885.01000000,46188.00000000,1959.99158900,1629190799999,90453333.52275146,55330,965.23854500,44541115.29637846,0
1629190800000,46187.99000000,46882.22000000,46170.00000000,46843.53000000,2830.00254000,1629194399999,131838206.13752923,73491,1409.11696400,65643216.50713774,0
1629194400000,46843.52000000,46971.99000000,46586.97000000,46622.09000000,2683.88359600,1629197999999,125649512.57845189,66882,1245.34152300,58310871.37610813,0
1629198000000,46622.10000000,47160.00000000,46622.09000000,46849.43000000,2654.68364200,1629201599999,124463953.15382090,79870,1416.45115400,66410487.34146956,0
1629201600000,46845.15000000,47082.60000000,46650.00000000,46655.24000000,2288.43447300,1629205199999,107286869.31069940,69318,1171.96744900,54948867.38752413,0
1629205200000,46655.23000000,46799.99000000,46280.00000000,46373.51000000,2322.39185600,1629208799999,107969244.92093181,65856,1166.55277700,54234770.68351386,0
1629208800000,46373.51000000,46460.00000000,45868.23000000,45948.44000000,3127.46247000,1629212399999,144075086.71407421,131752,1494.36043700,68852434.85486908,0
1629212400000,45948.45000000,46045.77000000,45659.00000000,45730.00000000,2455.14965000,1629215999999,112488802.10789913,113224,1153.68692600,52859248.73894193,0
1629216000000,45730.00000000,46114.59000000,45532.33000000,45654.99000000,2373.04224200,1629219599999,108629465.62642642,69479,1197.69455100,54840731.22745535,0
1629219600000,45654.98000000,45941.61000000,45543.00000000,45800.62000000,1608.00891200,1629223199999,73546669.95717806,128714,815.89252200,37318045.46778349,0
1629223200000,45800.62000000,46222.40000000,45636.22000000,45760.53000000,1848.43550100,1629226799999,84900098.27904756,52908,869.40082400,39946761.19451812,0
1629226800000,45760.54000000,45798.75000000,45287.55000000,45465.01000000,3598.03486000,1629230399999,163749988.99590287,77357,1526.25874400,69470352.59552667,0
1629230400000,45465.01000000,45543.44000000,44537.03000000,44999.01000000,5621.61593700,1629233999999,252571686.60022890,153677,2387.84099800,107272546.15691636,0
1629234000000,44999.01000000,45046.51000000,44675.00000000,44777.14000000,2274.67216200,1629237599999,102046417.48292093,70692,1070.52296100,48032062.55810453,0
1629237600000,44777.14000000,44974.32000000,44376.00000000,44927.48000000,3040.42497600,1629241199999,135979707.90820322,83600,1495.72527500,66911870.87622820,0
1629241200000,44927.48000000,44941.09000000,44558.13000000,44695.95000000,1521.86322400,1629244799999,68100739.36371242,46491,746.32711400,33401037.17667346,0
1629244800000,44695.95000000,45031.56000000,44459.49000000,44820.00000000,3085.33231400,1629248399999,138057281.85713826,78054,1593.81988100,71339389.73276491,0
1629248400000,44819.99000000,45135.40000000,44203.28000000,45119.99000000,3188.40254200,1629251999999,142420003.02755313,91875,1566.77802800,70007207.04467377,0
1629252000000,45120.00000000,45135.18000000,44278.18000000,44940.01000000,4901.61985300,1629255599999,218888571.07712930,85075,3139.37050800,139976263.94737279,0
1629255600000,44940.01000000,45067.91000000,44608.70000000,45055.78000000,1513.39845900,1629259199999,67828831.30831492,44079,770.01513300,34513693.50647814,0
1629259200000,45055.78000000,45281.87000000,44861.00000000,45074.04000000,1739.88940000,1629262799999,78406467.09672987,43948,826.28149000,37247610.38296189,0
1629262800000,45074.03000000,45440.00000000,45007.00000000,45440.00000000,2105.80386500,1629266399999,95320096.46446547,46755,935.22750300,42337218.99743432,0
1629266400000,45439.99000000,45500.00000000,45222.01000000,45395.89000000,1532.32978100,1629269999999,69506016.04278710,39863,780.33361500,35393482.10073243,0
1629270000000,45395.90000000,45436.57000000,44853.80000000,44951.32000000,1795.90870000,1629273599999,81062784.99488516,46015,872.41634100,39377628.92973306,0
1629273600000,44951.31000000,45279.92000000,44859.55000000,45251.83000000,1473.58187000,1629277199999,66423991.36721276,41823,768.72311900,34652759.21222359,0
1629277200000,45251.82000000,45462.71000000,45122.01000000,45373.42000000,1727.68064600,1629280799999,78341854.96739723,43056,941.41509000,42691308.15538454,0
1629280800000,45373.42000000,45560.00000000,45108.03000000,45180.35000000,1718.81247200,1629284399999,77919404.08843957,112729,799.57693300,36255076.22644205,0
1629284400000,45180.35000000,45421.02000000,44650.00000000,44746.59000000,2640.73996600,1629287999999,118729647.38537355,68289,1302.17642900,58531889.84850267,0
1629288000000,44746.60000000,45103.44000000,44650.01000000,44995.70000000,2292.27019400,1629291599999,102884813.99288681,57697,1277.19537300,57331022.48281673,0
1629291600000,44995.70000000,45400.00000000,44995.69000000,45250.00000000,1843.36008500,1629295199999,83373577.65820339,65755,1015.94094800,45947808.39485822,0
1629295200000,45250.00000000,45493.51000000,45144.27000000,45402.08000000,2073.88211300,1629298799999,94009803.28121659,54305,1179.64505100,53476200.89492123,0
1629298800000,45402.08000000,45833.00000000,45185.00000000,45820.00000000,3292.04494500,1629302399999,149824197.94855847,102258,1862.14771700,84756266.54257102,0
1629302400000,45820.00000000,45969.99000000,45593.22000000,45878.42000000,2731.91117900,1629305999999,125051278.75919185,117686,1453.40630300,66535516.04137140,0
1629306000000,45878.42000000,45920.00000000,45730.09000000,45813.89000000,1923.47649900,1629309599999,88130998.77714363,94094,1020.83006300,46771946.06172698,0
1629309600000,45813.90000000,46000.00000000,45350.00000000,45401.40000000,2599.21659000,1629313199999,118661628.68404086,58189,1348.23354000,61570229.95074711,0
1629313200000,45401.40000000,45510.47000000,44772.65000000,44901.12000000,2772.15346700,1629316799999,124927750.81444875,64162,1365.89227900,61563197.71741585,0
1629316800000,44901.11000000,44990.97000000,44500.00000000,44525.26000000,1994.97698400,1629320399999,89256703.84293378,91200,980.99933400,43888315.02256592,0
1629320400000,44525.27000000,44780.52000000,44401.00000000,44577.95000000,1835.87093000,1629323999999,81866169.98793004,89653,981.93525900,43790607.80639893,0
1629324000000,44577.95000000,44907.40000000,44500.00000000,44862.13000000,1615.23138900,1629327599999,72277283.46267109,71151,898.15846600,40196337.32686777,0
1629327600000,44862.14000000,45192.89000000,44683.39000000,44705.29000000,1701.52174200,1629331199999,76504109.06046543,49012,857.70532400,38567428.37953178,0
1629331200000,44699.37000000,45078.78000000,44480.58000000,45042.66000000,2341.39329400,1629334799999,104808260.42548966,73840,1126.54899500,50432648.97067196,0
1629334800000,45042.66000000,45234.56000000,44863.16000000,44955.07000000,1644.45341900,1629338399999,74089807.43354442,44813,784.96854900,35362700.83623696,0
1629338400000,44959.96000000,44959.96000000,44581.34000000,44590.84000000,1574.23565800,1629341999999,70412721.87360880,59075,797.59087200,35672911.57012354,0
1629342000000,44590.83000000,44613.36000000,44044.65000000,44046.97000000,2989.91115600,1629345599999,132356686.32121767,123366,1321.94035900,58523091.51826803,0
1629345600000,44046.97000000,44324.92000000,43927.70000000,44132.07000000,3029.52083700,1629349199999,133606401.91082567,108671,1651.41723400,72807478.73264467,0
1629349200000,44132.07000000,44493.38000000,44040.82000000,44403.35000000,1745.47663700,1629352799999,77385152.66800033,71246,869.97056800,38563728.91472864,0
1629352800000,44403.36000000,44522.37000000,44207.48000000,44380.61000000,1479.18958200,1629356399999,65603064.35309269,40710,691.39008200,30660970.66113500,0
1629356400000,44380.60000000,44660.90000000,44216.00000000,44660.01000000,2092.53197800,1629359999999,92921470.74283532,50508,1089.39056500,48376298.36464200,0
1629360000000,44660.01000000,45000.00000000,44338.67000000,44705.55000000,2706.15438300,1629363599999,120983783.96372598,62339,1347.51800200,60247632.08306296,0
1629363600000,44705.54000000,44866.14000000,44600.85000000,44756.80000000,1387.60183500,1629367199999,62113522.42438852,38478,685.36572400,30678759.14972912,0
1629367200000,44756.79000000,44861.13000000,44350.00000000,44360.01000000,1626.61713000,1629370799999,72515300.76976443,44979,758.39387600,33813109.55437389,0
1629370800000,44360.00000000,44487.81000000,44175.47000000,44215.25000000,1786.14874600,1629374399999,79175098.39109721,42613,834.83320800,37006390.12303011,0
1629374400000,44215.24000000,44613.62000000,44123.65000000,44577.56000000,1661.86273800,1629377999999,73695035.74017078,45806,881.63401500,39103379.58278365,0
1629378000000,44577.56000000,44998.00000000,44391.55000000,44982.88000000,2745.47902300,1629381599999,122799252.10388796,60602,1444.16475000,64614475.77924514,0
1629381600000,44982.89000000,45480.00000000,44982.89000000,45448.27000000,3899.52815400,1629385199999,176580800.45024729,83891,2067.77663600,93623719.66388210,0
1629385200000,45448.28000000,45800.00000000,45448.27000000,45779.58000000,2730.87286300,1629388799999,124632310.40109833,69474,1430.27167100,65274384.02359490,0
1629388800000,45779.59000000,45951.33000000,45585.00000000,45603.20000000,2525.16552500,1629392399999,115553874.75007548,62020,1277.21033300,58448279.98367533,0
1629392400000,45603.19000000,45800.00000000,45405.86000000,45730.21000000,1818.93971000,1629395999999,82966489.20970238,46671,912.79313700,41634195.47191558,0
1629396000000,45730.22000000,46757.01000000,45674.46000000,46562.83000000,4756.20820800,1629399599999,220413793.13659474,185708,2657.86194100,123113142.05074411,0
1629399600000,46562.83000000,46751.14000000,46492.85000000,46710.00000000,2298.49311200,1629403199999,107215686.29199196,145461,1145.97685600,53458397.42879087,0
1629403200000,46710.00000000,46877.10000000,46433.88000000,46591.72000000,1872.10016400,1629406799999,87243820.32605793,110963,880.07826600,41018834.36557725,0
1629406800000,46591.72000000,46710.11000000,46488.02000000,46606.99000000,1071.59583400,1629410399999,49914854.77041203,64870,570.26031400,26563329.77832802,0
1629410400000,46607.00000000,46808.71000000,46340.12000000,46804.84000000,1421.32650800,1629413999999,66117485.71743214,74650,706.60458500,32872162.25765386,0
1629414000000,46804.84000000,47033.00000000,46502.62000000,46760.62000000,2206.94742600,1629417599999,103215392.95850712,63628,1259.54461200,58957531.54530356,0
1629417600000,46760.62000000,47390.00000000,46622.99000000,47140.45000000,3718.89961800,1629421199999,175212509.69583317,103748,1995.51406300,94021077.85066411,0
1629421200000,47140.45000000,47305.01000000,46913.65000000,47193.51000000,1877.26192400,1629424799999,88500015.96060380,51319,958.24031900,45170714.27805289,0
1629424800000,47193.52000000,47309.92000000,47067.31000000,47151.65000000,1411.61072700,1629428399999,66597051.95027618,36185,706.13607600,33317594.62795993,0
1629428400000,47151.65000000,47193.53000000,46947.21000000,47054.74000000,1530.94414200,1629431999999,72052866.15849548,38763,839.17816300,39497436.61984274,0
1629432000000,47054.75000000,47215.30000000,46986.82000000,47114.99000000,1384.85465900,1629435599999,65240605.55989211,89596,775.10665400,36514664.71050971,0
1629435600000,47115.00000000,47200.00000000,46827.00000000,47163.29000000,1989.34736000,1629439199999,93555598.52330495,61168,1048.38851900,49310801.46536568,0
1629439200000,47163.29000000,47246.39000000,47001.02000000,47172.03000000,1469.45044600,1629442799999,69259756.00303278,93379,713.83242100,33645184.96934107,0
1629442800000,47172.04000000,47199.42000000,46700.24000000,46833.48000000,2250.38874600,1629446399999,105704205.57877317,120636,1188.62260000,55839781.18860993,0
1629446400000,46833.48000000,47004.99000000,46720.00000000,46916.80000000,2153.73017000,1629449999999,100932858.76596559,48921,1102.40274800,51663933.73163042,0
1629450000000,46916.80000000,47330.00000000,46894.40000000,47209.33000000,2467.59533500,1629453599999,116330539.38880570,56608,1404.94383500,66234892.57954020,0
1629453600000,47209.33000000,47357.67000000,47134.82000000,47235.00000000,1504.01634700,1629457199999,71014238.74836471,50799,689.39164500,32551221.16711164,0
1629457200000,47235.01000000,47235.01000000,46865.74000000,46922.34000000,1652.62865400,1629460799999,77732351.37411061,44454,755.43540900,35529519.88907785,0
1629460800000,46922.34000000,47197.97000000,46888.19000000,47164.32000000,1622.91073500,1629464399999,76334846.65838711,52670,761.51484400,35820218.35781846,0
1629464400000,47164.31000000,47812.00000000,47107.12000000,47788.79000000,3651.12942600,1629467999999,173376993.78104864,131502,1995.27256400,94747593.04500128,0
1629468000000,47788.79000000,48594.82000000,47643.77000000,48550.53000000,6565.31410400,1629471599999,316257748.71259413,235268,3840.20429900,185040621.76821466,0
1629471600000,48550.52000000,48720.29000000,48206.36000000,48718.38000000,3850.88075200,1629475199999,186465736.32085729,138356,2038.22538400,98742340.78276888,0
1629475200000,48718.38000000,49096.34000000,48500.00000000,48758.07000000,5116.23225300,1629478799999,249575764.45481249,129168,2491.20597800,121563862.87470881,0
1629478800000,48758.08000000,48872.55000000,48603.74000000,48675.01000000,1664.65771300,1629482399999,81121587.42702224,48846,827.94072000,40348708.29332496,0
1629482400000,48675.00000000,48747.93000000,48289.43000000,48458.00000000,2439.50131700,1629485999999,118321604.19550642,60131,1151.74262100,55865584.12788388,0
1629486000000,48458.00000000,48726.90000000,48421.30000000,48684.16000000,1285.82469500,1629489599999,62465525.88159118,41408,605.91661500,29436067.22477972,0
1629489600000,48684.16000000,48830.67000000,48598.01000000,48640.98000000,1245.45676700,1629493199999,60658735.08004310,80348,616.30116700,30016413.32547041,0
1629493200000,48640.98000000,49360.41000000,48612.42000000,49322.96000000,2204.45695900,1629496799999,107914925.96956200,129216,1421.61669200,69614476.25858254,0
1629496800000,49322.96000000,49382.99000000,48943.27000000,49209.69000000,2181.39177400,1629500399999,107193846.89474408,64130,1039.14399200,51067118.82782352,0
1629500400000,49209.69000000,49350.00000000,49004.12000000,49322.47000000,1611.86760500,1629503999999,79311831.19419018,43785,759.60778400,37384748.38321214,0
1629504000000,49322.47000000,49357.62000000,48713.50000000,48878.24000000,2471.87316400,1629507599999,121167715.70328865,167084,1104.37752000,54134195.29555511,0
1629507600000,48878.24000000,49069.45000000,48804.46000000,49035.66000000,1103.42426600,1629511199999,54001915.42778329,34775,563.81379500,27596291.42479491,0
1629511200000,49035.65000000,49100.00000000,48813.41000000,48841.77000000,1051.28528100,1629514799999,51483375.19231024,49193,506.09439600,24784992.35402536,0
1629514800000,48841.77000000,48919.48000000,48670.10000000,48828.17000000,1361.65813000,1629518399999,66481423.24308818,74500,609.80333400,29777207.91920112,0
1629518400000,48828.17000000,48829.48000000,48555.00000000,48625.67000000,1429.44370500,1629521999999,69597888.72468589,65708,722.45685800,35176070.82190629,0
1629522000000,48625.67000000,48976.12000000,48571.06000000,48836.76000000,1346.19696900,1629525599999,65731311.36642664,59054,670.98037200,32759814.41720913,0
1629525600000,48836.77000000,48839.01000000,48600.00000000,48674.74000000,1124.47014500,1629529199999,54789368.61479789,39386,566.33226900,27595678.17240936,0
1629529200000,48674.73000000,48990.00000000,48618.00000000,48944.23000000,1537.13432800,1629532799999,75078165.66297374,101646,818.60170800,39982324.60888882,0
1629532800000,48944.22000000,49104.82000000,48777.26000000,48855.50000000,1811.19523300,1629536399999,88604634.41023958,143657,926.41224100,45326115.28845947,0
1629536400000,48855.51000000,48920.00000000,48754.12000000,48798.67000000,1249.53678100,1629539999999,61006244.72595433,43193,612.53714400,29906053.85525670,0
1629540000000,48798.66000000,49349.57000000,48760.26000000,49300.01000000,3720.46825600,1629543599999,182604945.53023472,95701,1523.03838100,74730566.38974404,0
1629543600000,49300.01000000,49400.00000000,48222.00000000,48501.87000000,6065.61758600,1629547199999,294610698.04210632,177409,2794.23017100,135690732.11363209,0
1629547200000,48501.88000000,49309.58000000,48434.07000000,49204.56000000,2818.60304800,1629550799999,137759542.73145781,73952,1486.45844600,72665344.29571902,0
1629550800000,49204.56000000,49405.52000000,49012.30000000,49120.62000000,2504.37533600,1629554399999,123274853.90249955,80596,1365.25759700,67212329.27135539,0
1629554400000,49120.61000000,49150.01000000,48926.92000000,48985.19000000,1718.52853400,1629557999999,84260956.95755763,60714,829.00346600,40645273.40541874,0
1629558000000,48985.18000000,49265.55000000,48946.75000000,49180.98000000,1269.22422000,1629561599999,62357413.12225063,121176,709.67520800,34864327.90587045,0
1629561600000,49180.98000000,49662.00000000,49064.01000000,49480.11000000,3136.62782500,1629565199999,155028932.41511516,84896,1807.50844700,89336419.72289956,0
1629565200000,49480.12000000,49757.04000000,49375.78000000,49647.88000000,2567.17592700,1629568799999,127325368.91881821,62426,1390.31684800,68969457.28630648,0
1629568800000,49647.88000000,49662.21000000,49271.42000000,49457.59000000,1672.70465100,1629572399999,82686041.13881745,50172,841.63092600,41602963.48914908,0
1629572400000,49457.59000000,49476.69000000,48765.00000000,48978.68000000,2165.25613100,1629575999999,106243493.95917998,102954,973.38418000,47759705.97856588,0
1629576000000,48978.68000000,49166.66000000,48827.01000000,48991.46000000,1486.95759700,1629579599999,72823908.70202875,79100,776.56159700,38029810.19104196,0
1629579600000,48991.45000000,49264.99000000,48900.00000000,49140.66000000,926.85609600,1629583199999,45507447.70864359,101780,465.72214200,22867694.31117638,0
1629583200000,49140.66000000,49370.96000000,49133.53000000,49336.35000000,983.16894800,1629586799999,48452557.52960743,138092,476.79102400,23497158.21412183,0
1629586800000,49336.35000000,49390.00000000,48806.58000000,48821.87000000,1223.35442700,1629590399999,60087927.64629540,62561,578.68571600,28431841.01182044,0
1629590400000,48821.88000000,49031.87000000,48679.73000000,48963.69000000,1379.21012600,1629593999999,67398227.72007570,73935,712.90110000,34841630.30508983,0
1629594000000,48963.69000000,49162.51000000,48854.29000000,49025.93000000,1084.08528700,1629597599999,53152666.93598842,80704,470.38853000,23063498.66103628,0
1629597600000,49025.93000000,49042.17000000,48732.75000000,48836.96000000,892.25104800,1629601199999,43600723.37945127,63472,446.40685400,21815587.27905382,0
1629601200000,48836.96000000,48908.91000000,48601.00000000,48790.00000000,1061.60487300,1629604799999,51766678.98914539,31513,488.93264800,23839992.43169414,0
1629604800000,48790.00000000,49129.76000000,48781.10000000,49110.60000000,976.57692400,1629608399999,47772283.51070608,30805,500.48397500,24486551.44412232,0
1629608400000,49110.61000000,49249.28000000,48956.34000000,49129.76000000,1116.03806300,1629611999999,54789385.52528894,33857,569.43264200,27956657.92375804,0
1629612000000,49129.75000000,49272.70000000,49052.46000000,49164.45000000,1290.50499900,1629615599999,63483737.48523086,85876,600.60512500,29542579.01497691,0
1629615600000,49164.45000000,49250.00000000,49096.97000000,49195.01000000,959.46956800,1629619199999,47192764.63180547,82582,487.38007500,23972468.40079211,0
1629619200000,49195.01000000,49272.00000000,48900.00000000,49005.66000000,1237.63119000,1629622799999,60751655.78131774,40218,609.16836200,29903276.52536708,0
1629622800000,49005.66000000,49269.99000000,49001.42000000,49218.41000000,849.33015100,1629626399999,41729985.90397507,35087,431.69026900,21209372.92190803,0
1629626400000,49218.41000000,49500.00000000,49088.96000000,49115.05000000,2091.52930400,1629629999999,103109360.27124829,50755,1147.02286100,56550195.79723980,0
1629630000000,49115.05000000,49210.99000000,49020.22000000,49132.04000000,1147.65738500,1629633599999,56359818.80270650,33616,521.05864300,25589418.90016242,0
1629633600000,49132.04000000,49210.93000000,48845.22000000,48861.55000000,1607.45108600,1629637199999,78720252.80326108,87598,769.52273500,37688295.49571276,0
1629637200000,48861.56000000,49036.54000000,48666.00000000,48861.87000000,2595.62749900,1629640799999,126688192.50926316,148899,1187.52206200,57965949.91567526,0
1629640800000,48861.88000000,48926.18000000,48210.00000000,48251.21000000,3563.86790700,1629644399999,172956860.32880759,172773,1696.26355800,82297505.54340203,0
1629644400000,48251.21000000,48526.62000000,48050.00000000,48526.61000000,2700.54518700,1629647999999,130579238.72616826,182800,1367.89759900,66161594.96658663,0
1629648000000,48526.62000000,48835.83000000,48350.00000000,48631.06000000,2085.38865000,1629651599999,101309739.32754801,76206,1136.14337400,55193027.55192740,0
1629651600000,48631.06000000,48756.85000000,48480.34000000,48677.28000000,1080.60042400,1629655199999,52538305.07112642,41850,498.15680900,24223050.83443286,0
1629655200000,48677.29000000,48677.29000000,48168.01000000,48373.53000000,1597.19079500,1629658799999,77256111.53648372,49532,834.45170200,40356563.19555894,0
1629658800000,48373.53000000,48693.73000000,48345.36000000,48647.85000000,1090.90833100,1629662399999,52991016.57305213,33400,638.55937900,31020619.07262715,0
1629662400000,48647.84000000,48652.31000000,48239.03000000,48378.96000000,990.92243800,1629665999999,47947539.08613121,32381,477.37426500,23097377.17951251,0
1629666000000,48378.95000000,48743.14000000,48245.93000000,48680.02000000,973.68999500,1629669599999,47223233.27275664,32448,518.34974700,25133106.12788064,0
1629669600000,48676.10000000,49285.71000000,48591.47000000,49250.14000000,2311.47139700,1629673199999,113173555.04790821,54341,1278.50735000,62605916.88372792,0
1629673200000,49250.13000000,49489.73000000,49160.98000000,49239.22000000,2324.33516800,1629676799999,114678506.94972526,55544,1199.65788800,59193925.73872600,0
1629676800000,49239.22000000,49438.09000000,49070.01000000,49418.77000000,1620.94134900,1629680399999,79916255.07149082,88049,864.27330500,42612949.36536878,0
1629680400000,49418.77000000,49926.23000000,49334.31000000,49822.89000000,3452.69269900,1629683999999,171717244.66636169,132154,1962.02163800,97577449.76789111,0
1629684000000,49822.89000000,50280.00000000,49616.74000000,50046.27000000,4715.27954400,1629687599999,235571440.40721200,132412,2733.09405500,136588251.18144961,0
1629687600000,50046.27000000,50350.00000000,49790.29000000,50260.00000000,3652.39547500,1629691199999,182977614.85476111,159675,1926.38868700,96515138.67818948,0
1629691200000,50260.00000000,50382.35000000,50100.00000000,50300.38000000,2404.44174700,1629694799999,120828828.67120784,101076,1290.51234200,64857316.90311177,0
1629694800000,50300.38000000,50399.00000000,50172.99000000,50220.94000000,1928.87065500,1629698399999,96985415.26175533,98443,921.90768200,46355378.76218690,0
1629698400000,50220.94000000,50361.11000000,49952.89000000,50145.59000000,1977.04253900,1629701999999,99145234.42460613,72615,922.87236300,46290215.34319313,0
1629702000000,50145.59000000,50178.00000000,49989.00000000,50130.05000000,1864.00014600,1629705599999,93363126.25042250,99875,958.08168000,47991408.88988186,0
1629705600000,50130.05000000,50286.01000000,50077.85000000,50259.66000000,2218.98191500,1629709199999,111372215.72612080,102084,995.99511300,49982497.91307593,0
1629709200000,50259.67000000,50365.02000000,50151.06000000,50303.86000000,1745.16157000,1629712799999,87740386.72121804,52586,838.50215000,42159272.65547482,0
1629712800000,50303.87000000,50500.00000000,49975.00000000,50232.21000000,2674.91468400,1629716399999,134397940.09118125,124537,1302.15089300,65452453.87387862,0
1629716400000,50232.21000000,50472.00000000,50130.48000000,50394.85000000,1363.89543400,1629719999999,68580007.08885131,40009,655.16271800,32945949.30034669,0
1629720000000,50394.85000000,50459.93000000,50212.26000000,50273.71000000,1327.04137800,1629723599999,66778098.54732287,41504,615.95465600,30998964.84949993,0
1629723600000,50273.71000000,50279.69000000,50100.00000000,50163.15000000,1531.94799100,1629727199999,76891691.97572444,44838,747.38593100,37517164.24687441,0
1629727200000,50163.15000000,50331.27000000,49660.64000000,49716.53000000,3480.17212100,1629730799999,173700661.42999904,88107,1559.07843200,77812717.62841554,0
1629730800000,49716.54000000,49904.01000000,49309.07000000,49537.97000000,3146.20566200,1629734399999,156196150.31272646,148408,1330.77395700,66070076.15108733,0
1629734400000,49536.85000000,49715.39000000,49345.67000000,49698.06000000,2298.36176500,1629737999999,113850667.95419290,56775,1129.58743000,55956712.79845512,0
1629738000000,49698.07000000,49799.55000000,49400.00000000,49413.67000000,1507.88563400,1629741599999,74786288.65004463,119053,747.23070800,37066893.95714657,0
1629741600000,49413.67000000,49625.33000000,49371.27000000,49459.11000000,1376.39207400,1629745199999,68116548.18252850,96716,669.44236900,33130318.43926517,0
1629745200000,49459.10000000,49459.10000000,49077.00000000,49239.69000000,2157.04244200,1629748799999,106211056.13639138,99354,1058.38816600,52116125.72621235,0
1629748800000,49240.01000000,49522.80000000,49029.00000000,49504.99000000,2057.71257300,1629752399999,101313949.72445752,97324,1110.23216700,54657407.83821158,0
1629752400000,49505.00000000,49612.42000000,49334.19000000,49559.99000000,1364.13607900,1629755999999,67512400.89025597,56917,666.97772200,33010677.20798861,0
1629756000000,49559.99000000,49666.00000000,49390.73000000,49650.00000000,1237.64065000,1629759599999,61335013.40372427,56282,520.13205800,25780043.56134168,0
1629759600000,49649.99000000,49739.37000000,49430.28000000,49488.85000000,1359.38582800,1629763199999,67433127.24261513,34516,692.82889800,34372250.35243621,0
1629763200000,49488.85000000,49687.49000000,49002.78000000,49221.81000000,2390.52106800,1629766799999,117911641.38156993,65795,1124.18127300,55460925.89364271,0
1629766800000,49221.80000000,49256.09000000,48776.26000000,48956.97000000,2838.52319800,1629770399999,138957871.59266095,84665,1228.08555500,60129555.95657777,0
1629770400000,48956.96000000,49224.92000000,48927.76000000,49195.55000000,1270.33926600,1629773999999,62409533.70484699,57688,680.86620300,33447687.19068997,0
1629774000000,49195.55000000,49384.70000000,49180.68000000,49331.16000000,1423.96029200,1629777599999,70181090.23833511,37652,690.73696800,34043246.33995453,0
1629777600000,49331.17000000,49571.55000000,49166.88000000,49479.72000000,1400.06655500,1629781199999,69134862.08866124,39067,713.82175100,35251180.96989562,0
1629781200000,49479.73000000,49634.54000000,49432.07000000,49557.77000000,1145.14206800,1629784799999,56704922.24664001,32774,571.89699700,28320588.47302425,0
1629784800000,49557.76000000,49800.00000000,49483.85000000,49791.98000000,1540.03595300,1629788399999,76495901.38787286,73775,778.89714100,38691556.98670731,0
1629788400000,49791.97000000,49860.00000000,49645.33000000,49770.13000000,1372.99773100,1629791999999,68346739.08746226,94145,662.61861800,32986969.98380747,0
1629792000000,49770.13000000,49834.00000000,49546.91000000,49673.44000000,1274.55624300,1629795599999,63339220.75293647,88995,569.17936000,28284782.38659456,0
1629795600000,49673.43000000,49720.00000000,49499.39000000,49594.18000000,1213.68994500,1629799199999,60228784.24294340,54102,546.34408900,27113443.51413818,0
1629799200000,49594.17000000,49846.00000000,49245.17000000,49283.07000000,1629.40107200,1629802799999,80636157.93498564,43626,789.67630300,39086782.09524695,0
1629802800000,49283.07000000,49458.01000000,49060.00000000,49429.99000000,1668.53471900,1629806399999,82148300.98590315,43004,823.54003800,40549810.21276299,0
1629806400000,49430.00000000,49455.92000000,49028.54000000,49333.33000000,1780.36583800,1629809999999,87652437.72214964,46437,842.99456200,41496046.58381415,0
1629810000000,49333.33000000,49395.02000000,48392.26000000,48597.19000000,5187.67850100,1629813599999,252745864.94722709,117092,2509.13958500,122224625.76030124,0
1629813600000,48597.18000000,48719.12000000,48300.00000000,48529.58000000,3968.02349300,1629817199999,192625792.76287659,166386,2074.27341600,100702996.67025683,0
1629817200000,48529.59000000,48608.84000000,48210.98000000,48310.74000000,2950.08271800,1629820799999,142841359.24755587,161903,1498.45978900,72549532.59291179,0
1629820800000,48310.73000000,48406.26000000,47749.10000000,47950.37000000,6461.93810500,1629824399999,310501235.71169183,153621,2922.15545000,140427722.06506745,0
1629824400000,47950.36000000,48359.54000000,47865.94000000,48001.01000000,2247.92558200,1629827999999,108189203.73075409,58864,1073.91886500,51692119.45787817,0
1629828000000,48001.00000000,48197.88000000,47800.00000000,48182.07000000,1945.22961000,1629831599999,93378282.01085141,51366,1043.26161800,50082427.64013523,0
1629831600000,48182.06000000,48422.12000000,47904.61000000,48243.20000000,2060.62230400,1629835199999,99259243.88608663,52938,1091.32833300,52580236.76221961,0
1629835200000,48243.20000000,48390.16000000,48039.62000000,48335.58000000,1242.33382500,1629838799999,59952796.31030185,38068,585.21906300,28244890.42002156,0
1629838800000,48335.57000000,48398.57000000,47959.00000000,48194.32000000,1027.47648700,1629842399999,49502434.07990668,40062,487.50869800,23490500.51903180,0
1629842400000,48194.31000000,48364.56000000,48109.09000000,48327.03000000,980.35891000,1629845999999,47309106.12970032,33716,489.83401700,23637612.20167433,0
1629846000000,48327.04000000,48404.19000000,47600.00000000,47674.01000000,1994.79126500,1629849599999,95626533.38050366,57155,904.98575100,43404409.02347183,0
1629849600000,47674.01000000,48123.70000000,47652.36000000,48007.86000000,1749.99280800,1629853199999,83844755.68849006,51381,902.65616900,43246801.91666446,0
1629853200000,48007.87000000,48169.56000000,47718.16000000,48156.17000000,1460.47813700,1629856799999,70010282.74790522,36855,646.72196900,31002272.60313737,0
1629856800000,48156.16000000,48290.20000000,48033.27000000,48201.23000000,1176.91324400,1629860399999,56713943.59006666,34766,525.30232500,25314134.69839478,0
1629860400000,48201.24000000,48275.00000000,47965.00000000,47975.93000000,1021.28068900,1629863999999,49166249.54803525,67694,417.03895500,20077054.74892641,0
1629864000000,47975.93000000,48245.00000000,47886.12000000,48003.51000000,1075.32427400,1629867599999,51678208.60448851,31441,514.65656500,24732674.46533357,0
1629867600000,48003.51000000,48564.08000000,47994.76000000,48520.02000000,1603.60693600,1629871199999,77497798.00037658,39371,838.37244100,40507495.94267211,0
1629871200000,48520.03000000,48603.84000000,48302.05000000,48307.98000000,1304.28928200,1629874799999,63182497.93965822,65273,678.64849500,32878847.61193220,0
1629874800000,48307.97000000,48505.27000000,48000.00000000,48144.58000000,1633.17228900,1629878399999,78811722.26607770,85436,701.06285900,33834723.72440499,0
1629878400000,48144.58000000,48169.43000000,47259.42000000,47277.48000000,3842.07913400,1629881999999,183144605.98728352,93230,1637.39591600,78044817.57081602,0
1629882000000,47274.52000000,47800.74000000,47126.28000000,47245.94000000,4087.38113200,1629885599999,193506514.13560634,116212,1782.52327700,84413205.33604586,0
1629885600000,47245.95000000,47589.82000000,47168.34000000,47464.39000000,2038.77602300,1629889199999,96651305.32290939,90642,1014.98132900,48106951.16949616,0
1629889200000,47464.39000000,47643.00000000,47350.33000000,47570.01000000,1600.82032300,1629892799999,76035308.94297230,41238,841.34814900,39966115.15649023,0
1629892800000,47570.01000000,47824.00000000,47440.00000000,47770.01000000,1824.14424700,1629896399999,86919099.83983216,65727,973.66809400,46388614.11549478,0
1629896400000,47770.01000000,47899.99000000,47612.23000000,47671.76000000,2055.22863200,1629899999999,98209671.95088556,54116,1001.86187800,47876538.21070724,0
1629900000000,47671.76000000,48485.00000000,47324.99000000,48445.35000000,3834.29721800,1629903599999,184155562.18892117,95104,1941.02097200,93253547.94487096,0
1629903600000,48445.35000000,48900.00000000,48283.77000000,48822.49000000,3340.17315900,1629907199999,162122568.45417495,156789,1680.16737200,81572419.12748013,0
1629907200000,48817.41000000,48853.74000000,48600.59000000,48718.71000000,1948.17132200,1629910799999,94921167.75689097,88389,912.13879300,44443240.78738133,0
1629910800000,48718.71000000,49062.20000000,48507.71000000,48830.00000000,1908.43344600,1629914399999,93134185.05456990,72186,1027.63361400,50154339.19014393,0
1629914400000,48830.00000000,49027.30000000,48735.77000000,48924.64000000,1120.10987400,1629917999999,54808047.91139602,37280,593.35818500,29036294.63703533,0
1629918000000,48924.64000000,49172.58000000,48536.95000000,48652.14000000,1597.62294200,1629921599999,78104563.34331945,50463,811.24131400,39673277.21767696,0
1629921600000,48652.13000000,49040.60000000,48601.47000000,48676.76000000,1207.63532300,1629925199999,58936888.21879322,39766,633.71597400,30930033.47694221,0
1629925200000,48676.76000000,49100.00000000,48664.67000000,49080.01000000,970.42597900,1629928799999,47403785.32737446,73704,535.93929000,26185444.47125238,0
1629928800000,49080.00000000,49264.30000000,48822.96000000,48905.28000000,1308.59219700,1629932399999,64109937.53023747,42980,706.52419600,34618890.26603323,0
1629932400000,48905.28000000,49109.90000000,48807.97000000,48973.32000000,946.88173200,1629935999999,46373601.17615539,29143,478.89954100,23454362.95888557,0
1629936000000,48973.32000000,49352.84000000,48816.10000000,49287.63000000,1807.54691000,1629939599999,88734377.29417253,66796,959.14935600,47087610.77440802,0
1629939600000,49287.64000000,49336.08000000,48728.56000000,48731.46000000,1202.87222900,1629943199999,58931968.38865062,73992,574.92814500,28167456.05889043,0
1629943200000,48731.46000000,48839.81000000,48611.72000000,48695.54000000,1134.69338600,1629946799999,55325773.05421309,30775,572.79057300,27930536.09683692,0
1629946800000,48695.55000000,48722.42000000,47829.61000000,47911.79000000,3031.59814700,1629950399999,146031144.02869489,73443,1383.00939100,66607032.90121027,0
1629950400000,47911.80000000,48000.00000000,47600.60000000,47884.08000000,2295.33577600,1629953999999,109725761.97556981,128796,1166.20167600,55752315.36162195,0
1629954000000,47884.09000000,48055.55000000,46837.43000000,47042.36000000,4768.17736900,1629957599999,225528594.39429059,130714,2059.65110400,97409329.83580628,0
1629957600000,47042.36000000,47289.62000000,46560.01000000,46855.59000000,3602.20289300,1629961199999,169232252.81497514,124185,1507.51237600,70866352.32278993,0
1629961200000,46855.58000000,47049.25000000,46570.00000000,46891.75000000,2849.25220000,1629964799999,133291386.36739880,140887,1427.92200000,66813373.55167300,0
1629964800000,46891.75000000,47100.00000000,46700.00000000,46908.72000000,2136.35650000,1629968399999,100181600.00012460,50735,1058.64318000,49647605.02144500,0
1629968400000,46908.73000000,47015.04000000,46750.04000000,46789.99000000,1693.71901000,1629971999999,79377848.54701690,42483,835.76900000,39169755.28425580,0
1629972000000,46789.99000000,47069.88000000,46693.68000000,46979.93000000,1665.67247000,1629975599999,78169664.49772000,41233,808.89327000,37964389.94650050,0
1629975600000,46977.31000000,47206.46000000,46822.22000000,46835.89000000,1906.79980000,1629979199999,89662243.70186830,42501,979.84016000,46087418.55823430,0
1629979200000,46835.90000000,47431.17000000,46250.00000000,46943.76000000,4982.26258400,1629982799999,233599099.41106441,97362,2359.63571500,110721414.47046463,0
1629982800000,46943.76000000,47270.00000000,46861.18000000,47195.75000000,1912.17403000,1629986399999,90067239.31708660,41797,955.35297000,44999636.86212890,0
1629986400000,47195.75000000,47420.00000000,46828.51000000,46838.94000000,2109.83448000,1629989999999,99539237.48928760,52071,957.16754000,45160638.69872120,0
1629990000000,46838.94000000,47065.08000000,46635.00000000,46800.00000000,1763.02647000,1629993599999,82589435.20362600,43959,844.71825000,39575799.93658450,0
1629993600000,46800.00000000,47056.86000000,46485.16000000,46897.72000000,2263.61921000,1629997199999,105871224.90926320,57763,1168.52428000,54655074.75009080,0
1629997200000,46897.72000000,47123.65000000,46886.01000000,46950.26000000,1276.36545000,1630000799999,60000347.68700230,34426,599.18464000,28165164.35413790,0
1630000800000,46950.26000000,47092.63000000,46731.00000000,47001.46000000,1128.54621000,1630004399999,52900838.46675240,34438,566.61131000,26558911.17469680,0
1630004400000,47001.47000000,47043.88000000,46755.27000000,46939.75000000,1212.66545000,1630007999999,56862378.55934990,31566,510.71341000,23951701.85297670,0
1630008000000,46934.22000000,47058.23000000,46845.00000000,47017.57000000,949.73043000,1630011599999,44616007.47152410,27009,505.11455000,23728536.28095060,0
1630011600000,47017.58000000,47311.00000000,46989.89000000,47253.83000000,1502.92032000,1630015199999,70919720.75636210,36441,823.34735000,38845102.64481390,0
1630015200000,47253.83000000,47439.00000000,47105.39000000,47177.68000000,1076.09816000,1630018799999,50881175.48159897,36970,547.92282000,25908567.82072157,0
1630018800000,47177.68000000,47398.37000000,46818.00000000,46843.87000000,1099.80829000,1630022399999,51860710.41201500,92411,513.96043000,24235207.05991410,0
1630022400000,46843.86000000,47290.00000000,46348.00000000,47249.20000000,3041.47977000,1630025999999,142146970.85556450,73725,1593.88925000,74496113.98573060,0
1630026000000,47249.20000000,47665.48000000,47157.89000000,47236.64000000,2534.91889500,1630029599999,120307397.37490151,70053,1294.73458500,61445810.99804787,0
1630029600000,47236.64000000,47486.42000000,47171.00000000,47211.29000000,1273.99566000,1630033199999,60298146.35991710,31879,615.14452000,29117297.76742970,0
1630033200000,47211.29000000,47267.04000000,46690.53000000,46822.23000000,1546.56566000,1630036799999,72566793.10768730,61271,783.42039000,36758409.40259710,0
1630036800000,46822.24000000,46988.88000000,46572.36000000,46924.04000000,1294.49808000,1630040399999,60519911.24525680,54131,678.69292000,31730921.61588070,0
1630040400000,46924.05000000,47196.99000000,46850.04000000,47114.40000000,1004.86660000,1630043999999,47255413.78922570,62015,548.51414000,25794200.73366580,0
1630044000000,47114.41000000,47250.00000000,47032.02000000,47172.05000000,1068.59874000,1630047599999,50380963.84756940,31389,566.43737000,26706488.76997480,0
1630047600000,47172.04000000,47546.18000000,46840.74000000,47483.44000000,2224.44639000,1630051199999,105139289.41207770,52537,1235.47169000,58408478.66874970,0
1630051200000,47479.77000000,47560.00000000,47133.65000000,47187.65000000,1595.57443000,1630054799999,75561406.48003810,44692,804.96989000,38122273.37962690,0
1630054800000,47187.65000000,47332.98000000,46989.48000000,47205.64000000,1384.79691000,1630058399999,65313830.01236420,50280,690.63054000,32569249.11677470,0
1630058400000,47205.65000000,47620.44000000,47179.64000000,47429.78000000,1743.75160000,1630061999999,82627348.50395800,40634,1058.16566000,50155148.31163590,0
1630062000000,47429.77000000,47794.96000000,47311.90000000,47453.83000000,2085.17688700,1630065599999,99193947.49337987,89350,1065.82340000,50705319.61701797,0
1630065600000,47453.82000000,47538.18000000,47238.00000000,47338.57000000,1510.94707000,1630069199999,71613964.53929380,71319,678.07893000,32140569.10786980,0
1630069200000,47338.57000000,47375.79000000,47032.63000000,47274.56000000,1634.16372000,1630072799999,77121088.62730740,41465,716.37898000,33807273.82273410,0
1630072800000,47274.56000000,48233.96000000,47190.64000000,48125.05000000,4538.18210100,1630076399999,217431257.21392770,97883,2364.24066600,113291403.48702064,0
1630076400000,48125.57000000,48451.51000000,48125.56000000,48184.67000000,2544.57263000,1630079999999,122848558.43388405,68179,1264.63982500,61055122.85618650,0
1630080000000,48184.66000000,48285.70000000,47969.42000000,48178.93000000,1518.36630000,1630083599999,73123859.82794830,59386,738.48416000,35562886.15584460,0
1630083600000,48178.93000000,48320.63000000,48138.59000000,48168.58000000,996.74814000,1630087199999,48074672.86762820,31393,499.64804000,24101418.07260570,0
1630087200000,48168.58000000,48383.30000000,48110.68000000,48325.48000000,915.28800000,1630090799999,44188790.06807380,28203,474.04294000,22885846.36888550,0
1630090800000,48325.49000000,48546.42000000,48268.72000000,48293.69000000,1197.93389100,1630094399999,57945069.90367681,33421,622.38410200,30109937.83092303,0
1630094400000,48293.68000000,49149.93000000,48155.00000000,48895.24000000,2839.73991100,1630097999999,138465292.37828655,77825,1606.45013200,78372551.44666648,0
1630098000000,48895.24000000,49048.56000000,48850.01000000,48960.39000000,1208.75053000,1630101599999,59190533.66969760,58119,625.67857000,30639064.99117860,0
1630101600000,48960.40000000,49028.72000000,48683.75000000,48985.74000000,1261.58921000,1630105199999,61688829.65664800,60912,657.79739000,32164970.19184640,0
1630105200000,48985.73000000,49115.37000000,48866.50000000,49069.90000000,1103.15384000,1630108799999,54067894.55168270,30442,543.33270000,26628998.86070990,0
1630108800000,49069.90000000,49299.00000000,48835.00000000,49245.01000000,2416.41983500,1630112399999,118693767.35640735,48215,1347.11992700,66167497.22597175,0
1630112400000,49245.00000000,49290.00000000,49021.59000000,49141.51000000,1440.24132000,1630115999999,70774903.25484500,32938,721.65420000,35461773.43335980,0
1630116000000,49141.51000000,49141.52000000,48851.18000000,48939.90000000,889.78975000,1630119599999,43584124.90499580,43701,457.59840000,22413788.48090380,0
1630119600000,48939.90000000,49039.98000000,48844.35000000,48852.99000000,853.53741000,1630123199999,41770759.83752170,22459,423.04438000,20705270.87424680,0
1630123200000,48853.00000000,49074.81000000,48848.09000000,48954.66000000,812.05894000,1630126799999,39781667.22895770,20946,433.51977000,21236094.13809440,0
1630126800000,48954.67000000,49024.55000000,48859.88000000,48867.46000000,691.63114000,1630130399999,33852405.81758230,20881,327.54227000,16032402.97963000,0
1630130400000,48867.45000000,49079.84000000,48626.49000000,48998.19000000,1455.90067100,1630133999999,71125763.93553810,39640,796.85438000,38932183.52085800,0
1630134000000,48998.20000000,48998.20000000,48806.66000000,48950.00000000,867.64277000,1630137599999,42418632.92388510,24758,441.60278000,21589494.73258690,0
1630137600000,48949.03000000,49072.07000000,48910.41000000,48914.96000000,916.31011000,1630141199999,44892715.26301250,68710,484.01071000,23712283.94648700,0
1630141200000,48914.96000000,49068.35000000,48879.93000000,48918.64000000,865.10660000,1630144799999,42359764.49966210,26907,449.98139000,22035366.23631070,0
1630144800000,48918.65000000,48969.03000000,48826.00000000,48830.01000000,756.92719000,1630148399999,37015999.06000610,24128,371.87368000,18186441.42059130,0
1630148400000,48830.00000000,48884.99000000,48627.31000000,48674.72000000,1449.75219000,1630151999999,70683651.50842060,34381,797.59768000,38888230.17423080,0
1630152000000,48670.48000000,49200.00000000,48516.00000000,48866.00000000,2227.08873000,1630155599999,108700137.52922770,51409,1318.11137000,64358282.51947860,0
1630155600000,48866.00000000,48906.04000000,48680.00000000,48732.71000000,1115.36519000,1630159199999,54402035.28751890,32911,589.76006000,28767421.23985680,0
1630159200000,48732.72000000,48737.01000000,48346.88000000,48646.95000000,1799.37423000,1630162799999,87344794.41104580,41981,868.50773000,42161860.64999790,0
1630162800000,48646.96000000,48811.12000000,48500.58000000,48811.12000000,907.77626000,1630166399999,44162304.03023730,30708,484.21648000,23558314.07623300,0
1630166400000,48811.12000000,49172.31000000,48710.00000000,48956.39000000,1596.18907000,1630169999999,78158509.24485840,43649,838.07607000,41039319.73830230,0
1630170000000,48956.40000000,49040.00000000,48907.44000000,49011.31000000,865.81715000,1630173599999,42403916.96726860,25484,442.71454000,21682460.69383590,0
1630173600000,49011.30000000,49094.00000000,48750.30000000,48788.99000000,753.88587000,1630177199999,36891109.70982680,24151,354.82171000,17365656.69179780,0
1630177200000,48788.98000000,48788.98000000,48500.00000000,48651.93000000,1056.90562000,1630180799999,51391119.11978380,29031,494.17320000,24026399.96105660,0
1630180800000,48651.94000000,48729.34000000,48578.29000000,48721.41000000,694.05584000,1630184399999,33766454.66081480,22173,292.67921000,14240292.10607710,0
1630184400000,48721.41000000,48960.00000000,48671.95000000,48929.59000000,773.42527000,1630187999999,37752380.86361390,41074,395.97476000,19328626.02458920,0
1630188000000,48929.60000000,48975.16000000,48665.02000000,48686.01000000,996.07221000,1630191599999,48637123.45855730,24097,503.43656000,24579614.76286020,0
1630191600000,48686.00000000,48895.36000000,48653.62000000,48895.35000000,479.79042000,1630195199999,23401994.89696190,18680,260.89242000,12724715.97216380,0
1630195200000,48895.35000000,49600.00000000,48727.76000000,49560.71000000,3300.56422600,1630198799999,162415732.38036461,71423,2007.76649700,98858985.67852765,0
1630198800000,49560.70000000,49632.27000000,49269.42000000,49349.84000000,1377.33759700,1630202399999,68107218.48591675,42773,698.88745900,34557872.34164652,0
1630202400000,49349.84000000,49389.06000000,48398.00000000,48580.08000000,1863.35354000,1630205999999,91139340.48994270,56904,881.72307000,43133764.31817220,0
1630206000000,48580.07000000,48682.26000000,48067.53000000,48227.31000000,2771.07957000,1630209599999,134032601.51773390,70335,1171.64128000,56677243.59450170,0
1630209600000,48223.59000000,48296.90000000,47762.54000000,48141.83000000,2376.52413000,1630213199999,114244906.54004460,56846,1084.12849000,52121985.01485200,0
1630213200000,48141.83000000,48365.00000000,48080.00000000,48309.45000000,946.13114000,1630216799999,45652493.29080950,28995,439.66608000,21214466.47776990,0
1630216800000,48309.44000000,48600.00000000,48231.08000000,48415.39000000,1225.59649000,1630220399999,59328820.46405120,50659,704.82505000,34129687.04852390,0
1630220400000,48415.38000000,48600.00000000,48355.36000000,48480.10000000,938.06725000,1630223999999,45499920.95428370,77964,415.28637000,20143585.36929210,0
1630224000000,48480.11000000,48624.73000000,48282.02000000,48492.99000000,1126.06374000,1630227599999,54616746.75566960,68652,501.91379000,24344144.75405540,0
1630227600000,48493.00000000,48569.99000000,48295.18000000,48568.16000000,1167.12636000,1630231199999,56551512.85334830,29882,609.29075000,29525241.83229370,0
1630231200000,48568.17000000,48650.84000000,48396.36000000,48526.67000000,946.74130000,1630234799999,45935836.56658990,28711,492.51454000,23897066.28202190,0
1630234800000,48526.67000000,48600.00000000,48140.00000000,48159.98000000,1139.48240000,1630238399999,55134728.47135240,32440,443.15429000,21437704.98547070,0
1630238400000,48159.98000000,48437.24000000,48105.03000000,48360.71000000,1164.83074000,1630241999999,56285012.02477830,32366,574.89994000,27780330.31264810,0
1630242000000,48360.71000000,48561.46000000,48286.48000000,48313.15000000,1003.00617000,1630245599999,48604419.42914170,40616,454.87193000,22044748.51101530,0
1630245600000,48314.72000000,48496.43000000,48200.43000000,48228.27000000,975.65995000,1630249199999,47171764.60185410,63804,452.14769000,21863401.82423270,0
1630249200000,48228.27000000,48553.71000000,48158.18000000,48474.95000000,1229.33913000,1630252799999,59431050.94936570,102264,640.67538000,30977604.93582680,0
1630252800000,48474.96000000,48798.90000000,48329.22000000,48660.00000000,1371.46411000,1630256399999,66544135.38596320,63463,705.33785000,34227539.76588830,0
1630256400000,48660.00000000,48780.00000000,48490.10000000,48779.35000000,1121.03735000,1630259999999,54550342.02897960,31553,511.15569000,24867592.73455540,0
1630260000000,48779.35000000,48845.07000000,48642.87000000,48747.07000000,865.82980000,1630263599999,42190532.96793200,24525,521.10537000,25392075.20882940,0
1630263600000,48747.08000000,48877.88000000,48700.00000000,48799.27000000,677.89961000,1630267199999,33071829.06744290,24752,344.33690000,16799249.62899000,0
1630267200000,48799.28000000,49000.00000000,48747.17000000,48884.64000000,786.05450000,1630270799999,38415545.87182340,49899,416.26648000,20345083.87223850,0
1630270800000,48884.65000000,48946.94000000,48366.71000000,48891.95000000,961.64807000,1630274399999,46864892.34591850,41494,396.98147000,19358634.51677600,0
1630274400000,48891.95000000,49385.42000000,48891.95000000,49114.69000000,2128.55101000,1630277999999,104631604.48593950,72571,1102.75233000,54209421.22564350,0
1630278000000,49114.68000000,49261.52000000,48737.27000000,48767.83000000,1188.89529000,1630281599999,58240428.43113360,30155,585.71440000,28691658.45789810,0
1630281600000,48767.84000000,48888.61000000,48333.00000000,48400.01000000,1891.19019000,1630285199999,91902507.97154400,48233,954.35120000,46375774.25970740,0
1630285200000,48398.80000000,48700.00000000,48358.18000000,48487.27000000,1033.14320000,1630288799999,50130493.35852790,31483,545.47212000,26467197.34529630,0
1630288800000,48484.39000000,48635.87000000,48385.57000000,48391.35000000,893.93026000,1630292399999,43365051.74712060,25251,441.60513000,21422206.74531560,0
1630292400000,48391.35000000,48451.93000000,47803.00000000,47964.04000000,2200.06003000,1630295999999,105839698.85229090,52663,928.60386000,44670682.62748880,0
1630296000000,47964.02000000,48139.63000000,47734.00000000,47869.02000000,1456.79889000,1630299599999,69760458.35661930,54438,666.65866000,31930156.99344120,0
1630299600000,47869.01000000,48031.56000000,47755.14000000,47998.56000000,1133.13616000,1630303199999,54321576.87325770,73117,620.08945000,29726468.68906030,0
1630303200000,47998.56000000,48082.55000000,47610.60000000,47938.73000000,1561.85176000,1630306799999,74787283.80489540,40770,741.29307000,35502502.17165910,0
1630306800000,47938.72000000,47999.94000000,47699.08000000,47930.40000000,2030.06019000,1630310399999,97143966.74968520,73067,1128.85892000,54003759.92409840,0
1630310400000,47933.16000000,48200.00000000,47837.55000000,48079.88000000,1413.94433000,1630313999999,67872283.20494660,53603,757.18390000,36340243.08159000,0
1630314000000,48079.87000000,48123.89000000,47865.95000000,47922.10000000,987.70335000,1630317599999,47406627.20054190,30005,435.72684000,20911868.33843980,0
1630317600000,47920.01000000,48064.18000000,47800.00000000,48012.46000000,950.50220000,1630321199999,45536050.75824270,33365,435.73951000,20878646.87444250,0
1630321200000,48012.45000000,48034.99000000,47620.05000000,47902.76000000,1468.34209000,1630324799999,70207665.13178660,40118,651.65249000,31159146.56724350,0
1630324800000,47902.76000000,47911.22000000,47506.53000000,47584.00000000,2096.80236000,1630328399999,99881011.46103010,77535,1057.72294000,50381681.58940460,0
1630328400000,47584.01000000,47787.83000000,47370.00000000,47775.12000000,2011.77782000,1630331999999,95747086.68698880,58661,935.23826000,44520962.21047600,0
1630332000000,47775.12000000,47929.19000000,47650.00000000,47686.01000000,1742.14952000,1630335599999,83305088.03633970,50459,908.28390000,43431850.50473160,0
1630335600000,47686.01000000,48089.30000000,47657.26000000,48019.64000000,1708.49794000,1630339199999,81883685.99882510,51002,940.79412000,45086823.10361500,0
1630339200000,48012.78000000,48171.00000000,47956.63000000,48167.47000000,1778.43714000,1630342799999,85504258.81808230,43465,914.70318000,43973527.17552910,0
1630342800000,48167.47000000,48332.99000000,48054.43000000,48313.27000000,1237.10822000,1630346399999,59560272.05474980,36862,635.60870000,30605333.45121450,0
1630346400000,48313.28000000,48507.06000000,48152.89000000,48496.98000000,1489.39656000,1630349999999,72010631.41219210,43690,757.78705000,36641430.60283790,0
1630350000000,48496.99000000,48620.00000000,48350.00000000,48619.99000000,1761.64758000,1630353599999,85405172.48160940,48257,879.98046000,42665986.13910490,0
1630353600000,48619.99000000,48696.87000000,48525.00000000,48622.07000000,1364.47187000,1630357199999,66327608.99357830,40141,718.87153000,34943833.75972000,0
1630357200000,48622.06000000,48669.32000000,48186.00000000,48391.72000000,1362.18611000,1630360799999,65919569.48687340,44184,651.69081000,31532535.98706490,0
1630360800000,48391.73000000,48466.58000000,47539.12000000,47616.99000000,2395.80551000,1630364399999,114705709.05705550,59209,1091.73672000,52277743.40060160,0
1630364400000,47616.99000000,47956.00000000,46853.00000000,46982.91000000,4319.40755000,1630367999999,203820672.42714290,94434,1838.18774000,86768203.47947650,0
1630368000000,46982.91000000,47140.79000000,46700.00000000,46845.49000000,2784.76280000,1630371599999,130528376.92124080,70474,1381.92674000,64788203.86679730,0
1630371600000,46845.50000000,47005.09000000,46745.00000000,46877.84000000,1454.93712000,1630375199999,68223284.15311110,38203,695.94334000,32636605.60642320,0
1630375200000,46877.84000000,47050.00000000,46750.00000000,47023.07000000,1488.62058000,1630378799999,69838960.78437620,34874,755.75134000,35450786.20707650,0
1630378800000,47023.07000000,47220.97000000,46982.95000000,47150.68000000,1169.90703000,1630382399999,55106908.52914450,32203,616.73008000,29050694.36335040,0
1630382400000,47150.68000000,47300.00000000,47010.75000000,47057.47000000,1581.37334000,1630385999999,74619600.29731540,35722,721.03063000,34017906.46850040,0
1630386000000,47055.47000000,47234.86000000,47007.01000000,47145.01000000,1566.50491000,1630389599999,73838474.75565320,32844,804.73965000,37931415.33548810,0
1630389600000,47145.00000000,47245.94000000,46954.33000000,46999.99000000,1480.36533000,1630393199999,69675274.16675140,33524,790.75967000,37218677.70004940,0
1630393200000,47000.00000000,47900.00000000,46823.88000000,47761.26000000,4581.18987000,1630396799999,217376716.79746910,82818,2296.80224000,108928305.50092390,0
1630396800000,47761.26000000,47976.00000000,47633.33000000,47735.02000000,2490.58985000,1630400399999,119023531.30346480,52666,1165.88601000,55711827.30403720,0
1630400400000,47735.02000000,47784.32000000,47340.90000000,47394.62000000,2087.76989000,1630403999999,99231847.42923600,46817,1095.31930000,52056152.40806240,0
1630404000000,47394.63000000,47709.45000000,47137.00000000,47417.58000000,2168.63880000,1630407599999,102726157.56344180,51284,1086.45372000,51461756.67033580,0
1630407600000,47417.59000000,48072.92000000,47316.38000000,47969.51000000,3133.63246000,1630411199999,149706701.31782990,73063,1654.96915000,79084882.57777570,0
1630411200000,47969.51000000,48150.00000000,47725.45000000,47810.00000000,2171.78307000,1630414799999,104053980.42248590,73755,1020.45707000,48897316.31519100,0
1630414800000,47810.01000000,48000.00000000,47651.80000000,47873.37000000,1975.05968000,1630418399999,94453846.53207420,83428,1029.49332000,49237699.52665410,0
1630418400000,47873.37000000,48246.11000000,47191.70000000,47254.01000000,3654.06634000,1630421999999,174047103.21864100,92373,1899.87153000,90545534.00855490,0
1630422000000,47254.01000000,47457.14000000,47180.00000000,47397.13000000,2523.36394000,1630425599999,119422120.76548890,65965,1279.11875000,60539902.04694250,0
1630425600000,47397.13000000,47568.85000000,47273.35000000,47366.67000000,2259.61350000,1630429199999,107102825.45077550,61193,1233.32627000,58451266.09375490,0
1630429200000,47366.68000000,47521.45000000,47001.00000000,47100.99000000,1971.16259000,1630432799999,93106112.90979120,53605,1009.23671000,47679521.14602850,0
1630432800000,47101.00000000,47399.99000000,47024.70000000,47305.48000000,1359.71159000,1630436399999,64153399.41973080,39820,765.86780000,36133051.78693000,0
1630436400000,47305.47000000,47400.00000000,47190.72000000,47300.01000000,1276.40748000,1630439999999,60381358.53384600,40655,518.21303000,24516086.44509160,0
1630440000000,47300.00000000,47322.71000000,46914.26000000,46992.60000000,1375.53834000,1630443599999,64847747.00994310,79714,631.51347000,29776157.82693110,0
1630443600000,46992.60000000,47200.00000000,46833.00000000,46911.50000000,1488.11570000,1630447199999,69930502.81012630,49508,763.35545000,35872018.13987860,0
1630447200000,46911.49000000,47104.96000000,46744.57000000,47088.84000000,1359.88429000,1630450799999,63772233.52338850,41533,625.90261000,29355168.75390870,0
1630450800000,47091.36000000,47345.00000000,46993.00000000,47100.89000000,1242.52887000,1630454399999,58632506.76694710,34359,583.54447000,27537894.59215230,0
1630454400000,47100.89000000,47321.42000000,46700.00000000,46754.74000000,2367.02148000,1630457999999,111144279.18794360,59985,1106.71447000,51977596.56473800,0
1630458000000,46754.74000000,46884.36000000,46512.00000000,46859.87000000,2409.82460000,1630461599999,112487152.75318480,53576,1100.63213000,51377809.12434500,0
1630461600000,46859.86000000,47091.19000000,46731.40000000,46877.90000000,1376.66819000,1630465199999,64573157.53724290,32958,660.75613000,30996403.94650700,0
1630465200000,46877.91000000,47052.89000000,46688.00000000,47043.65000000,975.46531000,1630468799999,45682571.11106740,27780,492.40338000,23063183.57429000,0
1630468800000,47043.65000000,47250.01000000,46969.56000000,47153.42000000,1276.31827000,1630472399999,60152277.63976950,31658,621.40383000,29282878.89255980,0
1630472400000,47153.43000000,47473.28000000,47089.08000000,47424.31000000,1922.87634000,1630475999999,90992458.32239020,45488,906.65670000,42903581.15181410,0
1630476000000,47424.31000000,47470.75000000,47180.00000000,47306.35000000,1549.85627000,1630479599999,73348717.46415580,41193,722.09892000,34174448.37708550,0
1630479600000,47308.48000000,47439.00000000,47090.31000000,47171.01000000,1456.29664000,1630483199999,68814906.89623760,36423,705.04529000,33318203.18940300,0
1630483200000,47171.00000000,47413.93000000,47111.25000000,47347.09000000,1542.22868000,1630486799999,72908002.30184110,37182,788.74168000,37285720.43799230,0
1630486800000,47347.08000000,47697.96000000,47313.97000000,47644.29000000,2741.60382000,1630490399999,130343150.68966620,57618,1433.87851000,68169499.53345780,0
1630490400000,47644.29000000,47751.38000000,47504.76000000,47515.72000000,1748.17954000,1630493999999,83309360.94141930,44779,878.82879000,41883930.89583320,0
1630494000000,47515.73000000,47770.00000000,47514.50000000,47713.31000000,1580.39633000,1630497599999,75325512.96049570,38239,788.98384000,37606270.25043710,0
1630497600000,47713.30000000,47836.69000000,47564.40000000,47707.02000000,1759.09467000,1630501199999,83996321.01456530,47060,957.78741000,45737254.08189440,0
1630501200000,47707.03000000,47788.00000000,47308.20000000,47468.06000000,1989.16731000,1630504799999,94569479.11103530,46661,1031.58782000,49043019.92306860,0
1630504800000,47468.07000000,47663.40000000,47252.00000000,47275.81000000,1683.37617000,1630508399999,79894451.87665150,45061,832.70697000,39529301.20196310,0
1630508400000,47275.81000000,47512.00000000,47275.81000000,47488.49000000,1346.28569000,1630511999999,63809099.55882110,38966,750.89949000,35589228.38510380,0
1630512000000,47488.50000000,48595.09000000,47386.66000000,48473.63000000,5187.10990000,1630515599999,249337934.30470860,120480,2772.38964000,133321580.46215530,0
1630515600000,48473.63000000,49156.00000000,48317.54000000,48730.01000000,5623.52114000,1630519199999,274355523.96788650,128118,2738.83737000,133524045.80648960,0
1630519200000,48730.02000000,48906.35000000,48631.74000000,48659.31000000,1882.80682000,1630522799999,91794488.37282280,63636,968.10293000,47197849.59176710,0
1630522800000,48659.31000000,48689.73000000,48000.00000000,48150.00000000,3156.15729000,1630526399999,152492531.12623700,91969,1506.41239000,72777005.92569490,0
1630526400000,48147.25000000,48336.51000000,48096.68000000,48252.07000000,1383.35079000,1630529999999,66739743.44805160,58630,710.58703000,34283682.55646360,0
1630530000000,48252.08000000,48515.71000000,48234.31000000,48430.98000000,1649.46892000,1630533599999,79780257.54831700,43733,907.69033000,43897363.69610900,0
1630533600000,48430.99000000,48758.31000000,48261.38000000,48407.38000000,1690.31798000,1630537199999,82055967.11456270,49308,863.01369000,41899951.97477890,0
1630537200000,48407.37000000,48873.89000000,48392.02000000,48810.52000000,1607.26313000,1630540799999,78167100.16677880,39883,856.20990000,41640745.50543590,0
1630540800000,48810.51000000,48978.00000000,48584.06000000,48785.18000000,2109.68665000,1630544399999,103005443.27625560,52944,1038.82511000,50719706.36529390,0
1630544400000,48785.17000000,49800.00000000,48667.44000000,49708.13000000,4553.07786900,1630547999999,224653032.93550769,122180,2584.52383500,127477487.36333987,0
1630548000000,49708.12000000,49870.00000000,49565.80000000,49570.44000000,2701.19378000,1630551599999,134263527.59881055,66234,1354.89190300,67350227.73170912,0
1630551600000,49570.43000000,49683.19000000,49551.00000000,49561.24000000,1664.28886000,1630555199999,82565735.71291480,67218,822.34312000,40796703.78478480,0
1630555200000,49557.88000000,49622.01000000,49303.48000000,49382.57000000,1849.76636000,1630558799999,91464805.17576970,85837,852.49273000,42145907.91012760,0
1630558800000,49382.56000000,49696.98000000,49353.00000000,49449.07000000,1536.18267000,1630562399999,76098456.89098830,53597,754.24609000,37365830.78395000,0
1630562400000,49449.07000000,50000.00000000,49414.81000000,49953.92000000,3128.83267300,1630565999999,155745004.52888907,70498,1917.64109000,95493915.07849293,0
1630566000000,49953.92000000,50450.00000000,49640.15000000,49846.27000000,5748.06002700,1630569599999,287807709.83903761,145753,3171.51735700,158846123.57604290,0
1630569600000,49846.27000000,50199.00000000,49736.84000000,50089.32000000,2233.40327000,1630573199999,111660813.18291470,50815,1151.17435000,57554910.01880150,0
1630573200000,50089.31000000,50121.00000000,49658.99000000,49819.30000000,2738.39482000,1630576799999,136473671.10048070,68861,1381.65248000,68840915.38288310,0
1630576800000,49819.31000000,50079.99000000,49715.02000000,50026.06000000,1896.72180000,1630580399999,94655301.13207450,42082,1059.78885000,52885817.22326640,0
1630580400000,50026.06000000,50151.24000000,49810.00000000,50072.61000000,1754.78233000,1630583999999,87723140.17774680,41530,930.20879000,46506625.51573340,0
1630584000000,50072.61000000,50200.36000000,49850.00000000,50010.00000000,2137.02809000,1630587599999,106906331.28777130,75647,1090.84853000,54565611.24140110,0
1630587600000,50010.01000000,50180.00000000,49945.61000000,50108.44000000,1700.94537000,1630591199999,85174347.52008210,45822,866.67935000,43403594.39307330,0
1630591200000,50108.44000000,50450.13000000,49400.00000000,49529.96000000,5436.90651000,1630594799999,271383211.14821600,128459,2737.35913000,136802655.26259870,0
1630594800000,49529.96000000,49750.00000000,49244.35000000,49540.70000000,2699.78266000,1630598399999,133824945.58217580,101090,1367.38405000,67791980.66879860,0
1630598400000,49540.70000000,49744.83000000,49403.00000000,49594.61000000,1627.40200000,1630601999999,80710474.34465060,93640,864.70884000,42884771.47153050,0
1630602000000,49594.60000000,49608.46000000,49270.00000000,49520.95000000,1703.06191000,1630605599999,84228526.50704600,43060,776.43127000,38398946.77909310,0
1630605600000,49520.96000000,49578.70000000,49186.00000000,49371.96000000,1665.16988900,1630609199999,82149962.13607840,38355,867.99460000,42822867.60162460,0
1630609200000,49373.25000000,49440.34000000,49238.78000000,49340.05000000,838.16992000,1630612799999,41370369.44590850,26320,430.64846000,21255201.55203510,0
1630612800000,49340.06000000,49653.00000000,49272.15000000,49541.88000000,1156.97513000,1630616399999,57275741.07740280,33341,592.85734000,29347620.09914580,0
1630616400000,49541.89000000,49841.41000000,49510.28000000,49808.43000000,1222.37640000,1630619999999,60682083.06205650,37488,662.70095000,32901389.88636440,0
1630620000000,49808.42000000,49816.59000000,49609.00000000,49683.25000000,1020.83908000,1630623599999,50749679.90136880,26573,482.91522000,24008013.86729020,0
1630623600000,49683.25000000,49693.75000000,49224.92000000,49246.64000000,1287.72247000,1630627199999,63620001.11054220,32505,591.97378000,29245238.66230020,0
1630627200000,49246.63000000,49375.00000000,48500.00000000,48570.37000000,3279.79311000,1630630799999,160328257.95944400,87436,1269.36436000,62060555.26162420,0
1630630800000,48570.38000000,48703.44000000,48316.84000000,48547.09000000,2469.16497000,1630634399999,119852170.81289740,57284,1112.61028000,54008705.36776430,0
1630634400000,48547.09000000,49096.74000000,48502.00000000,48970.01000000,2009.43038000,1630637999999,98050849.95304000,47615,985.75266000,48119267.05697220,0
1630638000000,48970.01000000,49500.00000000,48920.18000000,49476.83000000,1578.45326000,1630641599999,77606504.14332410,42196,819.64121000,40304006.95882790,0
1630641600000,49476.83000000,49755.00000000,49375.22000000,49707.18000000,2091.02938000,1630645199999,103604130.52870470,44406,1181.71813000,58554078.04209580,0
1630645200000,49707.19000000,49718.40000000,49368.22000000,49455.08000000,1902.46376000,1630648799999,94272042.75151370,39500,893.08853000,44255233.16857660,0
1630648800000,49455.08000000,49599.79000000,49311.11000000,49394.89000000,1228.32965000,1630652399999,60760220.53502090,34818,609.42406000,30144858.44048060,0
1630652400000,49396.31000000,49595.43000000,49215.81000000,49305.11000000,1447.16296000,1630655999999,71450134.36568090,38459,762.40082000,37639988.55913520,0
1630656000000,49305.10000000,50047.53000000,49255.57000000,49986.90000000,2215.71856000,1630659599999,110028453.69557370,62851,1255.03990000,62344554.49121790,0
1630659600000,49986.90000000,50147.83000000,49794.58000000,50100.04000000,3287.57253000,1630663199999,164335653.56137940,75717,1746.66361000,87322496.65855760,0
1630663200000,50100.04000000,50485.00000000,49600.00000000,49856.66000000,4990.62924600,1630666799999,250175794.85255260,139537,2613.08206800,131044489.33744512,0
1630666800000,49853.20000000,50242.25000000,49515.54000000,50168.54000000,3053.65508000,1630670399999,152289912.67893590,87485,1681.10826000,83834691.12577330,0
1630670400000,50168.55000000,50877.75000000,49888.24000000,50645.85000000,6570.29009900,1630673999999,331757920.88277087,140594,3782.00559000,191001392.91959309,0
1630674000000,50645.85000000,50940.91000000,50547.59000000,50713.20000000,3140.91073400,1630677599999,159463202.64596595,72910,1478.50275600,75068406.44279261,0
1630677600000,50713.19000000,51000.00000000,50205.00000000,50691.73000000,4677.38636800,1630681199999,237099229.27315780,96127,2348.66548900,119121335.15399891,0
1630681200000,50691.74000000,50833.47000000,50540.00000000,50550.44000000,2389.17569000,1630684799999,121118738.82582070,75247,1043.18525000,52887763.75807450,0
1630684800000,50550.45000000,50720.00000000,50461.00000000,50483.84000000,1730.29927000,1630688399999,87498355.43613590,113480,805.95142000,40756682.17925350,0
1630688400000,50483.85000000,50595.00000000,50312.00000000,50396.59000000,2009.04270000,1630691999999,101445946.18260290,74092,981.27767000,49548551.54394620,0
1630692000000,50396.59000000,50567.26000000,50210.67000000,50458.79000000,1732.21988000,1630695599999,87248992.76965250,41131,957.79629000,48247986.67503080,0
1630695600000,50458.79000000,50541.66000000,50264.85000000,50528.49000000,919.14947000,1630699199999,46328750.69737270,28870,447.59982000,22559883.63253480,0
1630699200000,50528.50000000,50534.32000000,50028.00000000,50132.74000000,1311.03280000,1630702799999,65831152.32012100,49352,593.44021000,29796443.60042570,0
1630702800000,50131.43000000,50249.70000000,50032.27000000,50239.89000000,1033.94485000,1630706399999,51858448.84350950,66806,557.26934000,27950983.06210810,0
1630706400000,50239.89000000,50248.22000000,49600.00000000,49693.78000000,2092.54931000,1630709999999,104278944.07012810,58177,858.10909000,42762786.93799240,0
1630710000000,49693.78000000,50041.58000000,49570.00000000,49999.14000000,1866.24010000,1630713599999,92890670.28643240,71073,841.74657000,41902993.02041170,0
1630713600000,49998.00000000,50142.85000000,49683.85000000,49918.54000000,2059.90764000,1630717199999,102873880.13583170,71560,976.80018000,48781890.62614970,0
1630717200000,49918.54000000,49918.54000000,49575.83000000,49688.72000000,1591.62660000,1630720799999,79181170.65002210,49297,723.40528000,35989799.39662740,0
1630720800000,49688.73000000,50127.24000000,49600.00000000,50126.29000000,1530.66074000,1630724399999,76302432.55495500,51013,776.23374000,38694703.32912550,0
1630724400000,50126.29000000,50350.47000000,50016.21000000,50277.43000000,1712.95390000,1630727999999,85924551.94699240,83537,847.08934000,42498031.76331450,0
1630728000000,50282.19000000,50463.08000000,50201.00000000,50330.00000000,1104.02880000,1630731599999,55591304.99804680,30558,512.84066000,25823317.79431440,0
1630731600000,50330.00000000,50366.45000000,50156.63000000,50282.82000000,1136.03090000,1630735199999,57093549.25915700,52141,578.05983000,29051413.28511550,0
1630735200000,50282.83000000,50349.00000000,50180.01000000,50323.03000000,820.74268000,1630738799999,41255739.26151210,27093,401.91178000,20202719.71641520,0
1630738800000,50323.03000000,50447.28000000,50109.04000000,50187.29000000,972.34255000,1630742399999,48847938.37898380,31097,456.72505000,22947111.49823980,0
1630742400000,50187.30000000,50220.00000000,49899.19000000,50092.26000000,1615.00857000,1630745999999,80870665.50558770,40550,717.12944000,35915343.07732900,0
1630746000000,50092.27000000,50447.60000000,50026.80000000,50417.77000000,1476.13173000,1630749599999,74243950.91276250,48537,756.45111000,38051777.48431390,0
1630749600000,50417.76000000,50535.69000000,49776.17000000,49789.59000000,2264.57079000,1630753199999,113667596.22654670,77978,994.92994000,49972210.14542220,0
1630753200000,49789.60000000,50075.62000000,49690.00000000,49902.94000000,1686.49473000,1630756799999,84107329.63803690,49168,812.09668000,40507543.62150570,0
1630756800000,49902.94000000,50317.05000000,49889.42000000,50234.12000000,1458.92442000,1630760399999,73128209.28182300,42768,764.69171000,38327593.05868990,0
1630760400000,50234.11000000,50286.98000000,50057.29000000,50186.84000000,1163.10977000,1630763999999,58388480.94599680,40476,571.06539000,28669533.34666190,0
1630764000000,50186.83000000,50200.77000000,49828.00000000,49971.62000000,1578.31300000,1630767599999,78863981.82756030,44177,752.35117000,37590678.20181490,0
1630767600000,49971.62000000,50131.46000000,49750.00000000,49873.53000000,1414.53242000,1630771199999,70645242.43794410,41818,654.87988000,32708581.46716890,0
1630771200000,49873.52000000,50043.49000000,49710.24000000,49814.48000000,1460.22614000,1630774799999,72826359.01988320,40055,714.83650000,35651807.48267480,0
1630774800000,49814.48000000,49966.68000000,49370.00000000,49954.83000000,2856.32334000,1630778399999,141796772.73990600,72690,1310.50237000,65063773.83049050,0
1630778400000,49954.84000000,50025.00000000,49844.25000000,49879.01000000,1450.72215000,1630781999999,72437793.30684810,75329,703.35644000,35118897.05708410,0
1630782000000,49879.02000000,49988.66000000,49624.12000000,49974.82000000,1333.59578000,1630785599999,66416257.50221080,35869,691.90525000,34455848.28138120,0
1630785600000,49974.83000000,50230.18000000,49952.84000000,50156.65000000,1301.18976000,1630789199999,65196321.64553070,49618,726.75567000,36417123.74098600,0
1630789200000,50156.65000000,50232.28000000,50068.35000000,50210.24000000,679.25103000,1630792799999,34073653.26625940,39148,319.49820000,16027704.79941100,0
1630792800000,50210.23000000,50262.95000000,49823.08000000,49867.18000000,909.40324000,1630796399999,45521065.58182780,50751,421.73268000,21112422.79770110,0
1630796400000,49867.17000000,50031.11000000,49724.22000000,49915.64000000,1088.56891000,1630799999999,54272889.42003380,80602,554.45556000,27645647.93333890,0
1630800000000,49917.54000000,50240.00000000,49777.00000000,50164.99000000,1738.20967000,1630803599999,86938916.42518380,46791,848.62810000,42449925.00831890,0
1630803600000,50164.99000000,50193.39000000,49903.96000000,50099.34000000,1018.99401000,1630807199999,50986432.68516780,53076,482.82656000,24158415.99293160,0
1630807200000,50099.33000000,50299.31000000,50050.79000000,50090.00000000,1147.34354000,1630810799999,57553227.59940690,30465,588.82055000,29536465.20086860,0
1630810800000,50090.00000000,50128.58000000,49657.14000000,49663.21000000,1509.95853000,1630814399999,75229914.08488920,33675,679.35118000,33850956.19276160,0
1630814400000,49663.22000000,49890.36000000,49640.00000000,49834.99000000,772.32400000,1630817999999,38436313.29816720,25465,417.42647000,20771219.85610920,0
1630818000000,49835.00000000,49854.99000000,49590.00000000,49688.80000000,985.78315000,1630821599999,48999533.20317490,26901,422.86517000,21021364.96789380,0
1630821600000,49688.79000000,49894.96000000,49450.00000000,49854.57000000,1323.67431000,1630825199999,65727843.39788550,56338,618.12465000,30707068.05615090,0
1630825200000,49854.57000000,50040.01000000,49786.23000000,49857.14000000,953.00230000,1630828799999,47582115.23436770,68075,509.54375000,25441540.78773410,0
1630828800000,49857.14000000,50164.79000000,49810.00000000,50146.66000000,1237.71883000,1630832399999,61912516.72626480,35719,714.85341000,35760059.00478260,0
1630832400000,50146.66000000,50221.16000000,50024.56000000,50125.19000000,1410.89569000,1630835999999,70736657.36662600,64737,767.36401000,38475619.04027340,0
1630836000000,50125.19000000,50246.84000000,49929.45000000,49999.98000000,1513.38191000,1630839599999,75841680.43809600,62804,788.47171000,39512050.35605760,0
1630839600000,49999.97000000,50390.01000000,49864.53000000,50198.78000000,1950.70024000,1630843199999,97766805.59801080,67157,1067.75764000,53509322.17884900,0
1630843200000,50198.78000000,50252.62000000,50014.21000000,50110.10000000,1157.99327000,1630846799999,58066988.15881010,58056,567.41670000,28451944.77615790,0
1630846800000,50110.11000000,50251.26000000,50045.02000000,50171.68000000,1135.00886000,1630850399999,56917556.07514390,59370,590.28159000,29599806.19637330,0
1630850400000,50171.68000000,50494.11000000,50130.77000000,50239.99000000,2533.74343000,1630853999999,127567996.25035150,62321,1336.65826000,67304753.36128080,0
1630854000000,50240.00000000,50379.30000000,50071.33000000,50214.95000000,1803.66077000,1630857599999,90609410.15290200,69088,905.95931000,45520175.42556390,0
1630857600000,50214.95000000,50412.00000000,50120.00000000,50367.59000000,1452.99004000,1630861199999,73042083.84893100,48146,742.71631000,37338693.64850290,0
1630861200000,50367.60000000,50500.00000000,50266.49000000,50299.69000000,1587.06661000,1630864799999,79927313.55369280,45788,867.45138000,43692595.16507490,0
1630864800000,50299.70000000,50430.00000000,50236.49000000,50355.00000000,1031.38834000,1630868399999,51912119.10000000,35810,479.57207000,24138000.69595050,0
1630868400000,50355.01000000,50875.08000000,50355.00000000,50684.56000000,2532.79532000,1630871999999,128404524.42342510,73797,1424.45593000,72196068.87550060,0
1630872000000,50684.56000000,51684.85000000,50636.10000000,51636.29000000,3976.49752900,1630875599999,203421130.30010458,145763,2566.26451100,131295894.13462852,0
1630875600000,51636.28000000,51828.00000000,51452.21000000,51700.00000000,3255.82406700,1630879199999,168068211.24929973,142178,1832.66014200,94603426.85090269,0
1630879200000,51699.99000000,51900.00000000,51568.96000000,51821.99000000,2463.58323700,1630882799999,127412468.72207896,64417,1381.22181100,71441144.42391490,0
1630882800000,51821.99000000,51854.36000000,51576.74000000,51756.88000000,2052.29822000,1630886399999,106150267.95267890,41723,956.54465000,49463396.48908150,0
1630886400000,51756.88000000,51885.36000000,51456.00000000,51741.29000000,2862.49852000,1630889999999,148107860.82979110,54887,1161.98765000,60121114.38992490,0
1630890000000,51741.28000000,51943.28000000,51630.09000000,51807.96000000,2273.34534100,1630893599999,117764534.91757954,92481,1021.82008100,52926522.82333084,0
1630893600000,51807.96000000,51857.99000000,51625.87000000,51667.38000000,1229.83598000,1630897199999,63635436.37595930,44675,560.69005000,29013812.84274840,0
1630897200000,51667.37000000,51740.71000000,51447.89000000,51595.29000000,1491.67489000,1630900799999,77009009.46921600,72263,667.59722000,34464548.76887150,0
1630900800000,51595.29000000,51718.92000000,51550.00000000,51687.10000000,1044.39654000,1630904399999,53959486.47818860,58621,481.55169000,24878929.67288400,0
1630904400000,51687.10000000,51772.98000000,51615.64000000,51759.99000000,1000.93062000,1630907999999,51769390.26027560,32456,509.15566000,26333455.86158400,0
1630908000000,51759.99000000,51890.90000000,51722.90000000,51845.08000000,2105.78972000,1630911599999,109065064.63797460,42636,1118.34095000,57921110.35879770,0
1630911600000,51845.08000000,51994.37000000,51671.81000000,51796.19000000,2143.70867600,1630915199999,111038736.84358858,87006,1119.38227600,57984794.84534288,0
1630915200000,51796.18000000,51808.85000000,51608.89000000,51671.38000000,1707.58463000,1630918799999,88285727.04351390,40029,839.15919000,43385134.15944810,0
1630918800000,51671.37000000,51869.95000000,51629.39000000,51814.52000000,1814.04565000,1630922399999,93902004.86658800,60513,853.79015000,44191793.67894340,0
1630922400000,51814.52000000,51839.77000000,51701.67000000,51794.02000000,1700.83604000,1630925999999,88051195.14886380,43947,838.25169000,43397231.94965770,0
1630926000000,51794.02000000,52188.80000000,51282.05000000,51400.67000000,5039.34399200,1630929599999,260434941.03007770,119299,2533.69313500,131033712.73298682,0
1630929600000,51400.68000000,51541.63000000,50969.33000000,51368.83000000,4151.59667000,1630933199999,212831212.38858840,136028,2030.73641000,104128033.18007100,0
1630933200000,51368.83000000,51513.71000000,51104.57000000,51476.83000000,1978.17401000,1630936799999,101540345.50590570,73450,1020.11065000,52370750.83453970,0
1630936800000,51476.83000000,51721.94000000,51433.00000000,51702.39000000,2247.95000000,1630940399999,116041257.37656160,114112,1266.22902000,65362742.07565550,0
1630940400000,51702.40000000,51721.94000000,51555.00000000,51604.45000000,1763.03002000,1630943999999,91044438.94166560,60446,858.73688000,44346036.25731620,0
1630944000000,51604.45000000,51744.83000000,51478.63000000,51550.38000000,1610.90628000,1630947599999,83111438.64327980,68045,870.17095000,44901107.03465940,0
1630947600000,51550.39000000,51700.00000000,51523.27000000,51672.98000000,1150.35003000,1630951199999,59405736.39143380,49556,649.37746000,33536154.44560840,0
1630951200000,51672.99000000,51870.47000000,51600.19000000,51833.37000000,1213.57951000,1630954799999,62767475.19113080,62680,634.79518000,32835864.81925100,0
1630954800000,51833.38000000,52032.74000000,51700.00000000,51715.39000000,2029.27864000,1630958399999,105276045.12002600,74848,998.79107000,51825155.33787190,0
1630958400000,51715.40000000,51970.00000000,51625.98000000,51921.78000000,1461.52605000,1630961999999,75725737.22760070,43398,704.35409000,36501317.93829390,0
1630962000000,51921.78000000,52142.85000000,51833.31000000,52098.99000000,1571.36922000,1630965599999,81721093.88146860,45558,960.67467000,49971219.24178730,0
1630965600000,52098.99000000,52626.52000000,52072.11000000,52591.21000000,3639.86847700,1630969199999,190734851.70194732,109727,1912.40831400,100196961.04106653,0
1630969200000,52591.22000000,52780.00000000,52334.76000000,52663.90000000,2018.04757500,1630972799999,106067962.78565258,91354,1008.54808900,53015899.25730578,0
1630972800000,52666.20000000,52766.94000000,52336.10000000,52500.01000000,2483.18539000,1630976399999,130472704.45315640,59541,1224.35864000,64333178.85169480,0
1630976400000,52500.01000000,52697.52000000,52433.71000000,52489.55000000,1819.47212000,1630979999999,95611370.71663330,41571,754.59025000,39654148.50425720,0
1630980000000,52489.55000000,52840.00000000,52489.55000000,52698.00000000,2079.20472300,1630983599999,109519396.75997321,86963,1217.31494300,64129414.60765071,0
1630983600000,52698.01000000,52920.00000000,52615.43000000,52654.16000000,1936.88503600,1630987199999,102170242.43224537,90413,897.83593500,47369198.76473924,0
1630987200000,52654.16000000,52689.56000000,52501.00000000,52520.00000000,1520.94207000,1630990799999,80017151.78133350,38030,722.69545000,38022914.87060540,0
1630990800000,52519.99000000,52731.00000000,52392.27000000,52665.01000000,1966.68601000,1630994399999,103339851.52005300,51345,908.83743000,47758245.72986670,0
1630994400000,52665.01000000,52682.70000000,52329.43000000,52334.71000000,1922.36591000,1630997999999,100987490.02787170,56757,870.22942000,45715061.15565610,0
1630998000000,52334.71000000,52470.00000000,52061.42000000,52344.08000000,2775.53628000,1631001599999,145104644.17933050,76580,1346.59650000,70408727.32675210,0
1631001600000,52344.08000000,52366.46000000,51069.00000000,51192.70000000,7755.30271000,1631005199999,400164884.14655600,168331,3470.08995000,179016009.70553700,0
1631005200000,51192.70000000,51463.40000000,50402.00000000,50860.50000000,6998.79171000,1631008799999,356789463.33468800,187939,3510.61124000,178963605.14670750,0
1631008800000,50860.50000000,51245.31000000,50803.32000000,51130.22000000,3744.70898000,1631012399999,191084482.79009660,163062,2031.02483000,103642555.88370960,0
1631012400000,51130.22000000,51202.00000000,50912.01000000,50941.48000000,2566.77222000,1631015999999,131069502.25078840,79574,1274.37548000,65086920.04174020,0
1631016000000,50943.75000000,51124.91000000,50660.22000000,50984.89000000,3225.01112000,1631019599999,164132508.05926520,92489,1675.87494000,85288872.39912740,0
1631019600000,50985.27000000,51080.00000000,50559.13000000,50590.54000000,2582.63062000,1631023199999,131421588.40059300,82306,1226.53922000,62424344.95607770,0
1631023200000,50590.55000000,50789.00000000,47300.00000000,47374.10000000,15798.19927600,1631026799999,783162527.61595480,393906,7430.36644000,369060902.20979420,0
1631026800000,47300.00000000,48915.62000000,42843.05000000,46656.07000000,29942.69852400,1631030399999,1389399968.54777613,716399,12851.06951800,597266719.74462558,0
1631030400000,46656.07000000,47544.93000000,46294.33000000,47425.00000000,9031.54319000,1631033999999,424675395.05579230,226396,4548.17413000,213843539.76260150,0
1631034000000,47424.99000000,47539.38000000,46569.62000000,46606.44000000,5333.60966000,1631037599999,250903066.45180220,154430,2446.50802000,115100835.74557410,0
1631037600000,46606.44000000,47350.00000000,45901.57000000,46922.02000000,6073.41925000,1631041199999,283503369.62658950,167292,2935.56091000,137098981.11110630,0
1631041200000,46922.02000000,47240.04000000,46515.68000000,46694.59000000,2513.80486000,1631044799999,117936708.87113800,83161,1220.24093000,57254878.72015970,0
1631044800000,46691.58000000,47140.54000000,46271.05000000,46795.28000000,3610.40023000,1631048399999,168689553.74880110,93550,1789.01857000,83571683.00067610,0
1631048400000,46795.28000000,46949.33000000,46080.01000000,46550.00000000,2456.28094000,1631051999999,114068019.82567890,79614,1202.50883000,55867391.12694280,0
1631052000000,46549.99000000,47000.00000000,46306.29000000,46777.03000000,2254.48208000,1631055599999,105394488.87177910,67181,1185.01793000,55381557.73735340,0
1631055600000,46777.03000000,47186.30000000,46447.56000000,46863.73000000,2656.86981000,1631059199999,124487393.40254660,64881,1196.16247000,56008886.93577040,0
1631059200000,46868.57000000,47110.00000000,46412.98000000,47035.99000000,2796.57153000,1631062799999,130908008.94046700,67638,1334.92204000,62497108.91346640,0
1631062800000,47030.55000000,47197.72000000,46701.63000000,47186.29000000,1541.42796000,1631066399999,72343277.87873070,51200,767.90446000,36038106.93778620,0
1631066400000,47186.28000000,47340.99000000,47047.07000000,47055.50000000,1871.49263000,1631069999999,88306802.44448640,58380,927.07873000,43744206.29661340,0
1631070000000,47055.49000000,47124.76000000,46234.29000000,46450.41000000,2694.82131000,1631073599999,125491797.92897910,64713,1378.42317000,64174837.99240460,0
1631073600000,46450.40000000,46825.50000000,46292.59000000,46432.12000000,1725.45336000,1631077199999,80442490.58854110,51656,868.64790000,40502045.33385380,0
1631077200000,46432.11000000,46697.49000000,45958.18000000,46074.84000000,2384.95767000,1631080799999,110544103.09183840,63739,1091.41744000,50609419.83350850,0
1631080800000,46074.41000000,46386.00000000,45007.00000000,45150.01000000,6670.89016000,1631084399999,304108568.42080440,150789,3401.14293000,155113540.06225750,0
1631084400000,45150.01000000,45550.00000000,45025.04000000,45080.30000000,3900.76730000,1631087999999,176830199.96639010,111513,1908.07761000,86502737.09936410,0
1631088000000,45075.72000000,46033.62000000,44412.02000000,45983.62000000,6435.75004000,1631091599999,290756320.50529900,155623,3073.11092000,138981593.67158470,0
1631091600000,45983.61000000,46375.42000000,45727.00000000,46260.13000000,3159.86559000,1631095199999,145450808.38625970,82908,1531.77488000,70527945.04561800,0
1631095200000,46260.13000000,46594.01000000,45800.00000000,46463.70000000,2750.32310000,1631098799999,126970848.25546660,73112,1302.56837000,60144317.59981150,0
1631098800000,46463.69000000,46780.00000000,46340.00000000,46394.09000000,2719.50830000,1631102399999,126519370.78694040,73145,1343.67839000,62517898.22022020,0
1631102400000,46394.82000000,46700.00000000,46114.66000000,46254.25000000,2508.91836000,1631105999999,116616279.13974970,69422,1227.66452000,57068568.85047680,0
1631106000000,46254.26000000,46900.00000000,45583.00000000,46315.68000000,3562.60497000,1631109599999,164926925.36852040,111895,1769.07183000,81921845.55953720,0
1631109600000,46315.67000000,46374.10000000,45648.53000000,45821.20000000,2703.65650000,1631113199999,124422742.81343220,73630,1374.72096000,63252188.82171950,0
1631113200000,45821.20000000,46461.42000000,45760.02000000,46087.35000000,2490.94930000,1631116799999,114802556.78715640,70569,1227.11510000,56550153.64756700,0
1631116800000,46082.90000000,46530.00000000,45860.01000000,46423.64000000,2404.10067000,1631120399999,111196760.46192830,70841,1226.68286000,56741384.07017510,0
1631120400000,46425.97000000,46434.52000000,45991.28000000,46200.19000000,1731.17296000,1631123999999,80001237.29320020,55141,812.12057000,37522159.75734610,0
1631124000000,46200.20000000,46496.70000000,46090.00000000,46496.70000000,1493.18177000,1631127599999,69130168.71441280,54132,761.76065000,35270419.05665220,0
1631127600000,46496.70000000,46500.00000000,46250.00000000,46436.32000000,1627.93671000,1631131199999,75489145.50130650,50649,782.59794000,36285204.11135130,0
1631131200000,46436.31000000,46440.85000000,45827.90000000,46041.34000000,1778.29831000,1631134799999,81878241.44395150,55417,837.25093000,38543963.05130410,0
1631134800000,46041.35000000,46277.35000000,45920.99000000,46042.17000000,1418.82979000,1631138399999,65454893.78836840,65728,665.84670000,30721425.01386080,0
1631138400000,46042.16000000,46779.00000000,45968.83000000,46596.71000000,2521.35854000,1631141999999,117345177.86757390,61114,1252.72009000,58288311.06921220,0
1631142000000,46596.71000000,46678.31000000,45960.00000000,46048.31000000,2176.47837000,1631145599999,100669067.56515730,53147,930.44861000,43025228.25218230,0
1631145600000,46048.31000000,46374.23000000,45858.36000000,46339.63000000,2940.09539000,1631149199999,135516317.97086090,66992,1413.71452000,65172232.65683910,0
1631149200000,46339.62000000,46349.02000000,45892.03000000,46097.58000000,1717.61954000,1631152799999,79147674.44650640,44734,759.87200000,35014221.86374030,0
1631152800000,46099.70000000,46265.26000000,45701.00000000,45739.96000000,1938.23166000,1631156399999,89129804.77620140,53278,845.41680000,38884937.52864210,0
1631156400000,45739.97000000,46087.30000000,45513.08000000,46001.11000000,2009.47151000,1631159999999,92217527.99089820,53908,1009.82990000,46345290.69445220,0
1631160000000,46001.16000000,46320.10000000,45922.53000000,46165.24000000,1617.96589000,1631163599999,74664373.99913810,47611,843.80265000,38941488.69816940,0
1631163600000,46165.23000000,46338.41000000,46008.29000000,46304.44000000,1457.20474000,1631167199999,67338342.96671160,46639,663.70041000,30671178.14965270,0
1631167200000,46304.45000000,46358.40000000,46030.82000000,46146.44000000,1364.32520000,1631170799999,63013154.07747530,45011,646.20613000,29847761.86185290,0
1631170800000,46146.44000000,46313.82000000,45883.42000000,46275.00000000,1712.27781000,1631174399999,78987720.96461560,49322,789.25858000,36416894.39351500,0
1631174400000,46275.01000000,46560.00000000,46159.01000000,46272.06000000,2696.73561000,1631177999999,125074850.85320500,72048,1230.75442000,57087310.14595790,0
1631178000000,46272.07000000,46394.40000000,46111.11000000,46160.88000000,1716.49456000,1631181599999,79437967.23455050,47941,778.22138000,36015323.85745170,0
1631181600000,46160.88000000,46183.09000000,45888.38000000,46153.01000000,2457.00693000,1631185199999,113150919.18392820,62158,1172.07771000,53981629.30799630,0
1631185200000,46153.00000000,46414.14000000,46070.80000000,46293.15000000,1675.07936000,1631188799999,77549696.89152650,45607,741.84775000,34340585.52578310,0
1631188800000,46293.15000000,46850.00000000,45599.00000000,46670.70000000,5376.08108000,1631192399999,248274324.90425460,122392,2663.34556000,123084250.04701840,0
1631192400000,46670.71000000,47240.68000000,46654.03000000,46875.98000000,5060.29301000,1631195999999,237915219.14719150,110157,2463.55150000,115812932.21361760,0
1631196000000,46875.97000000,47180.00000000,46872.80000000,46931.78000000,2239.01602000,1631199599999,105296107.12564900,59393,1010.54755000,47519434.63567860,0
1631199600000,46931.78000000,47044.31000000,46690.04000000,47001.65000000,1846.13244000,1631203199999,86568789.47928110,82923,817.47873000,38334315.69023400,0
1631203200000,47001.65000000,47399.97000000,46844.62000000,47202.76000000,2173.08872000,1631206799999,102317807.39360170,110059,1100.01840000,51804955.29987370,0
1631206800000,47202.76000000,47263.37000000,46751.07000000,46766.32000000,1907.06244000,1631210399999,89630288.35622280,72803,869.83373000,40877196.35729240,0
1631210400000,46766.31000000,46828.05000000,46460.87000000,46632.42000000,2270.31125000,1631213999999,105909438.54497520,64919,1086.37996000,50678955.87147810,0
1631214000000,46632.41000000,46719.99000000,46487.66000000,46574.75000000,1420.22597000,1631217599999,66180121.29691830,71086,712.14591000,33186228.22551670,0
1631217600000,46567.20000000,46646.56000000,46051.21000000,46252.36000000,2000.79739000,1631221199999,92685097.63664310,98881,1014.15036000,46976613.57302100,0
1631221200000,46252.35000000,46486.66000000,46206.77000000,46484.22000000,1094.06588000,1631224799999,50738101.30610190,69994,582.92631000,27032029.98465840,0
1631224800000,46484.21000000,46567.73000000,46266.71000000,46512.15000000,1029.25193000,1631228399999,47773912.44931220,35801,513.47935000,23836310.07435780,0
1631228400000,46512.15000000,46643.47000000,46285.96000000,46395.14000000,932.82569000,1631231999999,43345424.52247210,33929,454.82842000,21132614.25253220,0
1631232000000,46395.14000000,46699.15000000,46262.01000000,46577.30000000,1433.34239000,1631235599999,66616291.16878570,66235,750.91405000,34897659.01362570,0
1631235600000,46577.30000000,47033.00000000,46562.97000000,46894.74000000,2056.43472000,1631239199999,96242523.00247070,65444,1045.68618000,48939701.39192770,0
1631239200000,46898.23000000,46980.00000000,46665.07000000,46677.56000000,1144.33700000,1631242799999,53584322.32221750,77938,581.24489000,27220472.92907920,0
1631242800000,46677.57000000,46727.66000000,46475.71000000,46719.71000000,1055.53128000,1631246399999,49200661.39083820,44708,514.55723000,23986780.87222280,0
1631246400000,46719.71000000,46817.99000000,46546.72000000,46564.66000000,806.78298000,1631249999999,37690041.11163140,30337,422.92344000,19757666.48444240,0
1631250000000,46564.66000000,46768.12000000,46314.64000000,46694.96000000,1533.31161000,1631253599999,71310793.30822090,41548,717.62540000,33379597.13819850,0
1631253600000,46694.96000000,46715.54000000,46365.51000000,46391.95000000,1027.95600000,1631257199999,47821839.99657150,33981,463.89977000,21581932.65567050,0
1631257200000,46391.95000000,46484.97000000,45900.00000000,46160.55000000,2601.14459000,1631260799999,120133394.21261310,100455,1213.93164000,56071726.05369810,0
1631260800000,46160.55000000,46359.00000000,45623.44000000,46000.00000000,2991.61520000,1631264399999,137701183.31122510,83892,1339.23491000,61650945.03116790,0
1631264400000,46000.00000000,46338.53000000,45732.88000000,46219.36000000,2227.21855000,1631267999999,102622203.86517730,88392,1119.40472000,51577691.32280670,0
1631268000000,46219.36000000,46381.98000000,46100.00000000,46243.29000000,1512.92309000,1631271599999,69952371.27263500,47286,830.11369000,38383730.80436830,0
1631271600000,46243.30000000,46390.00000000,45956.78000000,46331.86000000,1462.12139000,1631275199999,67504901.76322690,44527,727.06857000,33571931.06454720,0
1631275200000,46331.85000000,46494.99000000,45840.32000000,45914.88000000,1707.61911000,1631278799999,78773239.38804230,53874,823.47255000,37999171.23948330,0
1631278800000,45914.87000000,46232.47000000,45600.00000000,45845.35000000,2833.08928000,1631282399999,129898205.27163360,74390,1571.53132000,72055321.57649060,0
1631282400000,45845.35000000,46106.75000000,44888.00000000,45152.79000000,6430.65169000,1631285999999,291993126.80939320,180068,3223.26918000,146400733.21463140,0
1631286000000,45145.83000000,45623.17000000,44738.90000000,45420.86000000,3640.59075000,1631289599999,164528907.04603820,101944,1950.54194000,88168299.48313550,0
1631289600000,45420.86000000,45542.44000000,45308.00000000,45473.40000000,1603.04294000,1631293199999,72831264.79887440,52499,769.53660000,34963559.38700250,0
1631293200000,45473.41000000,45720.00000000,45380.00000000,45711.08000000,1398.77156000,1631296799999,63739650.38864720,51304,713.93373000,32533184.10791580,0
1631296800000,45711.09000000,45819.93000000,45617.10000000,45708.78000000,1675.24583000,1631300399999,76562864.01352540,46550,830.85815000,37972294.55577560,0
1631300400000,45708.79000000,45739.98000000,45461.86000000,45649.78000000,1048.51126000,1631303999999,47824797.00931240,35856,527.15457000,24043469.86768630,0
1631304000000,45649.78000000,45831.00000000,45045.00000000,45066.83000000,1965.39859000,1631307599999,89219037.24366460,49287,1014.32543000,46037216.15209210,0
1631307600000,45066.83000000,45266.92000000,44132.29000000,44592.91000000,2734.84489000,1631311199999,122276009.56278020,86409,1246.02179000,55716718.92932960,0
1631311200000,44592.91000000,44881.75000000,44334.79000000,44471.77000000,2429.47581000,1631314799999,108475263.21223070,63253,1070.68289000,47795028.96442710,0
1631314800000,44471.77000000,44877.36000000,44244.96000000,44850.91000000,1728.30567000,1631318399999,77195734.56976110,49764,890.66535000,39785901.63951860,0
1631318400000,44842.20000000,45247.00000000,44722.22000000,45221.27000000,2020.80537000,1631321999999,90974426.81513120,58434,1075.54167000,48414163.45985340,0
1631322000000,45221.28000000,45498.27000000,45174.99000000,45338.66000000,1308.83860000,1631325599999,59369642.96413520,39699,616.38913000,27959122.33149650,0
1631325600000,45338.65000000,45451.85000000,45139.25000000,45280.71000000,1146.99593000,1631329199999,51964100.31455670,35860,571.90190000,25908195.17154790,0
1631329200000,45280.70000000,45313.41000000,44870.29000000,45191.88000000,1174.29166000,1631332799999,52934873.75666280,37919,605.36955000,27284525.16722920,0
1631332800000,45191.89000000,45469.85000000,45136.48000000,45303.43000000,846.36828000,1631336399999,38337373.85417700,31219,442.23947000,20031435.91039160,0
1631336400000,45302.20000000,45365.49000000,45001.01000000,45341.33000000,930.38344000,1631339999999,42032900.73651630,32512,472.26547000,21337032.82689350,0
1631340000000,45341.33000000,45443.81000000,45164.98000000,45268.23000000,843.83892000,1631343599999,38222534.36521120,30615,415.57353000,18823910.69512890,0
1631343600000,45268.24000000,45315.58000000,44765.52000000,45043.97000000,2418.08784000,1631347199999,108705837.29945990,49308,1444.57735000,64924793.16892720,0
1631347200000,45043.97000000,45188.93000000,44835.29000000,45126.98000000,1098.03146000,1631350799999,49425927.50690950,34347,591.91369000,26646387.87542550,0
1631350800000,45125.43000000,45488.56000000,44947.03000000,45475.74000000,1309.74648000,1631354399999,59219241.01735990,41620,650.14681000,29406634.84942260,0
1631354400000,45475.74000000,45727.49000000,45414.33000000,45668.00000000,1709.67009000,1631357999999,77949037.93337860,50097,853.36320000,38906965.02738690,0
1631358000000,45668.00000000,45689.20000000,45363.22000000,45555.04000000,1213.98867000,1631361599999,55329940.92480300,37327,490.24926000,22348369.70272040,0
1631361600000,45555.68000000,45796.93000000,45444.44000000,45569.28000000,1458.29244000,1631365199999,66536994.51991260,46991,755.83081000,34488847.55038240,0
1631365200000,45569.27000000,45645.87000000,45379.64000000,45620.44000000,1178.92634000,1631368799999,53674203.32176100,60455,572.73259000,26077304.50442780,0
1631368800000,45618.60000000,45768.00000000,45527.38000000,45675.13000000,1363.69122000,1631372399999,62267847.31123820,65765,630.70203000,28797622.57926200,0
1631372400000,45675.14000000,45698.30000000,45494.60000000,45573.99000000,1046.19519000,1631375999999,47678851.77090690,57888,461.37968000,21026040.39678670,0
1631376000000,45573.99000000,45987.93000000,45405.50000000,45853.71000000,1817.41954000,1631379599999,83082431.49024740,62456,808.30216000,36969887.02032820,0
1631379600000,45853.71000000,45888.33000000,45609.00000000,45626.30000000,972.89628000,1631383199999,44509099.02966440,34841,413.44067000,18914427.88633510,0
1631383200000,45626.55000000,45668.82000000,45468.80000000,45647.33000000,853.10149000,1631386799999,38887748.73965900,31098,430.18701000,19611481.21481330,0
1631386800000,45647.34000000,45707.91000000,45300.00000000,45357.06000000,1076.14067000,1631390399999,48925496.92384050,37928,416.95773000,18962000.97695520,0
1631390400000,45360.57000000,45426.63000000,45150.00000000,45300.21000000,1436.43481000,1631393999999,65023541.93438040,37450,586.16497000,26539041.36326210,0
1631394000000,45300.22000000,45450.00000000,45267.65000000,45380.00000000,718.64351000,1631397599999,32600769.50417030,30710,373.69763000,16953692.32511470,0
1631397600000,45380.00000000,45382.47000000,45006.00000000,45088.95000000,1305.78746000,1631401199999,58990622.65588570,35379,539.28529000,24365019.48403700,0
1631401200000,45088.94000000,45221.84000000,44974.79000000,45173.69000000,1191.83241000,1631404799999,53727319.32274900,80972,586.13100000,26426168.07424040,0
1631404800000,45173.68000000,45297.28000000,44769.50000000,44953.98000000,1785.16782000,1631408399999,80320699.10607280,61030,718.57277000,32347198.72079170,0
1631408400000,44953.99000000,45014.79000000,44742.06000000,44949.97000000,1075.13326000,1631411999999,48216673.23383690,29205,453.95915000,20362605.40855410,0
1631412000000,44949.98000000,45319.39000000,44907.09000000,45304.40000000,898.99359000,1631415599999,40589825.60705570,29210,438.03634000,19774837.48344190,0
1631415600000,45304.40000000,45343.60000000,45198.93000000,45316.28000000,876.42400000,1631419199999,39675345.66948500,24054,369.60900000,16732662.77126000,0
1631419200000,45316.27000000,45500.00000000,45222.17000000,45334.11000000,898.48597000,1631422799999,40762093.54104110,28858,453.29708000,20567626.37976100,0
1631422800000,45334.10000000,45492.71000000,45236.00000000,45365.05000000,770.52946000,1631426399999,34978132.78814050,23459,383.64508000,17414941.95139210,0
1631426400000,45365.06000000,45438.58000000,45112.93000000,45150.33000000,764.18124000,1631429999999,34592319.66704610,25150,314.23138000,14224295.78999060,0
1631430000000,45150.34000000,45383.77000000,45044.00000000,45357.02000000,1089.45320000,1631433599999,49235804.71528910,33203,511.93879000,23136524.14450190,0
1631433600000,45357.03000000,46155.00000000,45301.10000000,46119.31000000,2901.42296000,1631437199999,133033839.35315340,84234,1584.48378000,72643351.93976020,0
1631437200000,46123.91000000,46200.00000000,45834.96000000,45857.81000000,1502.08613000,1631440799999,69141199.93790180,77880,703.95351000,32409009.03887120,0
1631440800000,45857.81000000,45984.97000000,45730.27000000,45944.77000000,1320.89394000,1631444399999,60593243.35469800,44735,753.55504000,34570064.24247920,0
1631444400000,45944.76000000,46085.91000000,45864.82000000,46085.90000000,1012.29549000,1631447999999,46531280.58360570,44198,521.94846000,23992366.75986700,0
1631448000000,46085.91000000,46161.51000000,45950.00000000,45995.06000000,1236.36987000,1631451599999,56944847.70855070,49426,554.24119000,25528433.34833490,0
1631451600000,45995.05000000,46270.56000000,45738.00000000,45924.35000000,1601.88772000,1631455199999,73678193.72901940,57731,760.42780000,34975177.28732980,0
1631455200000,45924.35000000,46019.07000000,45841.70000000,45870.32000000,1158.73340000,1631458799999,53233485.71055840,54545,564.37949000,25929545.45230240,0
1631458800000,45870.31000000,45970.00000000,45744.24000000,45886.99000000,1092.17534000,1631462399999,50119059.17268210,62762,542.05729000,24875252.15386160,0
1631462400000,45890.61000000,46146.89000000,45840.00000000,45881.19000000,1585.53145000,1631465999999,72892278.91471830,42750,843.35094000,38773899.27715730,0
1631466000000,45881.19000000,45978.21000000,45839.72000000,45930.95000000,715.14846000,1631469599999,32832133.42079870,31306,343.00207000,15747225.48027880,0
1631469600000,45930.94000000,45995.45000000,45802.89000000,45896.63000000,820.09333000,1631473199999,37619922.85136520,31345,401.52745000,18418498.41917720,0
1631473200000,45896.64000000,45964.03000000,45761.01000000,45902.87000000,664.34431000,1631476799999,30479121.90772970,26933,321.14779000,14734487.79375820,0
1631476800000,45902.87000000,46200.00000000,45000.68000000,45091.83000000,3229.03746000,1631480399999,146868685.45620710,105690,1422.84777000,64732593.02172140,0
1631480400000,45089.99000000,45294.74000000,44900.00000000,45287.41000000,1793.73284000,1631483999999,80860745.08434640,85942,1024.73441000,46205074.82035590,0
1631484000000,45287.40000000,45786.78000000,45264.80000000,45786.78000000,1341.53367000,1631487599999,60977084.10509100,58348,729.37026000,33157617.99702020,0
1631487600000,45786.78000000,46460.00000000,45786.78000000,46025.24000000,1960.62561000,1631491199999,90604904.60158820,67814,1021.13420000,47182723.07689700,0
1631491200000,46025.23000000,46285.71000000,45932.20000000,46046.28000000,1324.85241000,1631494799999,61082377.90160060,44734,675.49144000,31142325.49478220,0
1631494800000,46046.28000000,46100.00000000,45101.78000000,45177.19000000,2071.07142000,1631498399999,94083069.70783330,58800,972.67836000,44170144.21997170,0
1631498400000,45177.19000000,45273.50000000,44817.41000000,44960.37000000,2346.18701000,1631501999999,105678389.30834700,63585,1067.75511000,48102520.89261400,0
1631502000000,44960.37000000,45134.35000000,44555.00000000,44617.79000000,1979.42115000,1631505599999,88843186.82798130,70590,916.59810000,41149960.71860820,0
1631505600000,44614.68000000,44765.00000000,44480.00000000,44711.00000000,3001.01527000,1631509199999,133957699.88387690,104187,1349.51474000,60239652.14066630,0
1631509200000,44711.00000000,44974.19000000,44315.00000000,44745.14000000,3231.29934000,1631512799999,144297752.14648250,76314,1472.70668000,65756590.53547510,0
1631512800000,44745.14000000,44906.68000000,44594.74000000,44813.50000000,1743.29632000,1631516399999,78001032.79772170,41326,764.25014000,34201474.52021210,0
1631516400000,44813.50000000,44893.10000000,44174.00000000,44470.63000000,3013.59918000,1631519999999,133943856.75588890,79256,1404.79023000,62426297.79064990,0
1631520000000,44470.62000000,44561.53000000,44164.20000000,44395.00000000,2301.39591000,1631523599999,102082839.35366710,62123,1091.55528000,48419121.93128350,0
1631523600000,44395.00000000,44654.87000000,44344.67000000,44509.87000000,1640.31493000,1631527199999,72963726.68137160,44690,803.41914000,35737867.57756210,0
1631527200000,44509.87000000,44770.93000000,44468.58000000,44691.66000000,1253.01462000,1631530799999,55906080.39278640,38709,630.36242000,28125832.30889800,0
1631530800000,44691.66000000,44915.00000000,44170.01000000,44859.24000000,2698.24460000,1631534399999,120381869.59626770,62413,1276.92216000,56989795.47128270,0
1631534400000,44859.24000000,45006.00000000,44500.00000000,44629.42000000,2336.49838000,1631537999999,104645205.73114560,53980,1074.41157000,48125044.76977280,0
1631538000000,44629.42000000,46880.00000000,44565.86000000,46140.01000000,8396.49203000,1631541599999,385343590.31274360,188824,4417.14101000,202739787.64145980,0
1631541600000,46140.01000000,46249.37000000,43370.00000000,43933.32000000,13849.29924000,1631545199999,613553474.65088290,301219,6958.66874000,308296207.29504140,0
1631545200000,43933.32000000,44533.33000000,43858.00000000,44361.31000000,3028.82899000,1631548799999,133940380.08030470,73629,1464.15211000,64759579.63464160,0
1631548800000,44361.97000000,44454.91000000,44167.01000000,44434.98000000,1704.12084000,1631552399999,75487301.99133370,49727,854.88824000,37870591.41353820,0
1631552400000,44434.97000000,44561.52000000,44310.01000000,44461.74000000,1345.86706000,1631555999999,59823806.75945440,38630,653.92533000,29067525.35677810,0
1631556000000,44461.74000000,44740.45000000,44304.48000000,44705.37000000,1370.57903000,1631559599999,61085932.04348320,42678,700.20474000,31202968.93412350,0
1631559600000,44707.85000000,44813.55000000,44605.20000000,44741.66000000,1251.24150000,1631563199999,55944810.52533940,34361,605.57180000,27078181.20840640,0
1631563200000,44741.66000000,45260.00000000,44738.34000000,45168.52000000,1508.13510000,1631566799999,67751555.21809020,42586,819.16634000,36814215.77310800,0
1631566800000,45174.25000000,45500.00000000,44910.93000000,45100.89000000,1645.11076000,1631570399999,74305411.28019510,52525,866.09962000,39114423.02579630,0
1631570400000,45100.88000000,45222.22000000,44931.71000000,45055.36000000,1202.60166000,1631573999999,54189257.30264020,46939,576.09272000,25959495.25752730,0
1631574000000,45055.36000000,45131.00000000,44784.03000000,44940.73000000,1186.66381000,1631577599999,53375511.01219620,31687,624.69370000,28097354.86766890,0
1631577600000,44940.72000000,45300.00000000,44594.44000000,45168.69000000,1879.67913000,1631581199999,84548548.97129030,54111,930.94649000,41865595.71948540,0
1631581200000,45168.70000000,45363.93000000,45088.70000000,45132.78000000,960.62656000,1631584799999,43426784.68327080,30623,436.21861000,19722826.26281030,0
1631584800000,45132.82000000,45185.45000000,44976.84000000,45024.31000000,1059.00326000,1631588399999,47717248.81920200,29041,456.12460000,20552433.42593150,0
1631588400000,45024.30000000,45289.46000000,45010.00000000,45186.85000000,978.27645000,1631591999999,44180062.01595300,28532,458.87113000,20722067.95054980,0
1631592000000,45186.85000000,45320.00000000,45059.61000000,45083.60000000,965.00333000,1631595599999,43641686.52191090,30105,462.03099000,20894222.48281430,0
1631595600000,45083.60000000,45256.04000000,45050.10000000,45237.46000000,822.08206000,1631599199999,37121765.73185410,27599,390.11902000,17616809.21244900,0
1631599200000,45237.47000000,45712.76000000,45148.56000000,45603.52000000,2069.03178000,1631602799999,93847314.94322740,54043,1087.94016000,49350873.96501900,0
1631602800000,45603.53000000,45881.60000000,45603.52000000,45720.02000000,2060.69194000,1631606399999,94240777.56957790,52090,1022.42817000,46760453.91106690,0
1631606400000,45720.03000000,46048.49000000,45678.01000000,45961.72000000,2022.26617000,1631609999999,92750667.76176480,51166,1035.49234000,47494267.96325790,0
1631610000000,45961.71000000,46178.43000000,45729.52000000,45836.71000000,1806.28721000,1631613599999,82965837.10824670,47887,858.85279000,39451265.42151890,0
1631613600000,45836.71000000,46074.83000000,45800.22000000,46027.93000000,1164.21955000,1631617199999,53447964.07566570,35677,587.17801000,26957583.13770470,0
1631617200000,46027.93000000,46141.78000000,45860.02000000,45973.80000000,1098.51827000,1631620799999,50507382.13087530,33750,477.41701000,21950549.37889260,0
1631620800000,45973.79000000,46600.00000000,45756.16000000,46532.99000000,3811.73676000,1631624399999,176331854.63158920,87752,1971.15105000,91207894.04281490,0
1631624400000,46533.00000000,46750.00000000,46319.24000000,46419.24000000,3593.12500000,1631627999999,167281217.19820910,85845,1710.66568000,79640216.57206700,0
1631628000000,46419.34000000,46577.19000000,46052.15000000,46564.50000000,2480.95186000,1631631599999,114927131.75534960,65618,1103.33205000,51121339.76041510,0
1631631600000,46564.49000000,46950.00000000,46557.12000000,46754.42000000,4154.16837000,1631635199999,194287646.68943510,95855,2176.40894000,101793922.86742720,0
1631635200000,46754.43000000,46888.88000000,46512.95000000,46587.81000000,1704.08873000,1631638799999,79580057.50240660,61844,807.93536000,37728375.69571650,0
1631638800000,46587.81000000,46793.71000000,46444.44000000,46739.74000000,1506.05693000,1631642399999,70207183.77034750,41167,777.49805000,36251108.01480320,0
1631642400000,46739.75000000,46739.75000000,46331.01000000,46507.90000000,2023.56270000,1631645999999,94097072.57669910,51001,908.31939000,42239257.44665510,0
1631646000000,46507.90000000,46650.01000000,46431.08000000,46474.89000000,1175.74932000,1631649599999,54691861.71358000,39761,585.13583000,27218110.78231810,0
1631649600000,46474.89000000,46964.90000000,46455.66000000,46792.97000000,1877.40266000,1631653199999,87705234.06463510,43080,896.67373000,41891406.43256420,0
1631653200000,46793.49000000,46839.47000000,46376.99000000,46628.94000000,1218.38997000,1631656799999,56801714.94121210,49166,598.60940000,27907250.91561650,0
1631656800000,46628.95000000,47249.45000000,46574.13000000,47182.69000000,2985.36966000,1631660399999,140250215.78527460,69954,1739.47979000,81728603.91638200,0
1631660400000,47182.68000000,47250.00000000,46883.52000000,47111.52000000,1439.56332000,1631663999999,67702288.10034280,44591,703.63790000,33090112.44063830,0
1631664000000,47103.28000000,47369.17000000,46938.22000000,47155.08000000,2756.95471000,1631667599999,129992501.59040230,67474,1425.48134000,67213796.27434730,0
1631667600000,47155.09000000,47470.00000000,46978.29000000,47050.73000000,1763.78321000,1631671199999,83273715.58679090,53014,830.57759000,39220886.90363220,0
1631671200000,47050.73000000,47213.62000000,46972.58000000,47175.98000000,1006.94011000,1631674799999,47422053.04165600,36974,471.18495000,22190976.67352730,0
1631674800000,47175.99000000,47200.00000000,46950.00000000,47075.48000000,1384.28430000,1631678399999,65192621.00828720,56099,711.84782000,33521780.53006420,0
1631678400000,47075.47000000,47124.95000000,46831.78000000,46867.71000000,1200.20386000,1631681999999,56430389.56097040,31821,529.29556000,24888369.73448520,0
1631682000000,46867.71000000,47099.98000000,46788.00000000,46893.37000000,1331.67380000,1631685599999,62522682.14681470,34351,524.49476000,24624278.62717610,0
1631685600000,46893.37000000,47031.87000000,46682.32000000,46914.99000000,1461.93556000,1631689199999,68527767.30185150,41640,730.14510000,34226285.67976710,0
1631689200000,46915.00000000,47221.54000000,46862.40000000,47172.84000000,1213.53468000,1631692799999,57128641.95365500,39780,608.31040000,28637821.73194560,0
1631692800000,47172.84000000,47317.70000000,47013.00000000,47055.86000000,1801.71497000,1631696399999,85022916.12935190,44542,807.41944000,38103954.23676970,0
1631696400000,47055.87000000,47289.14000000,47043.07000000,47124.38000000,1522.40075000,1631699999999,71760158.33129460,37269,805.51885000,37970948.35895240,0
1631700000000,47124.39000000,47699.00000000,47114.76000000,47605.35000000,2974.98479000,1631703599999,141213081.00855490,73214,1699.88422000,80665703.16461130,0
1631703600000,47605.34000000,47653.99000000,47331.53000000,47560.74000000,2010.30367000,1631707199999,95488159.20555350,46603,896.64337000,42591475.74157750,0
1631707200000,47560.74000000,47664.98000000,47282.79000000,47397.80000000,1983.88842000,1631710799999,94253276.82405860,46570,866.88787000,41185358.64922030,0
1631710800000,47397.79000000,47839.00000000,47333.16000000,47730.61000000,2156.53268000,1631714399999,102711474.47887000,59085,1123.59348000,53514598.79822270,0
1631714400000,47730.61000000,47895.00000000,47621.69000000,47860.32000000,2152.18152000,1631717999999,102827804.59078750,56289,993.53527000,47466859.46366300,0
1631718000000,47860.31000000,48370.31000000,47807.81000000,48288.00000000,4579.02040000,1631721599999,220230346.75803850,106987,2265.92908000,108986036.36117430,0
1631721600000,48287.99000000,48429.87000000,48050.00000000,48056.51000000,2397.11462000,1631725199999,115684244.72947770,62802,1028.81030000,49652358.47033860,0
1631725200000,48056.50000000,48257.44000000,47951.01000000,47980.67000000,1628.47755000,1631728799999,78378397.61637890,44549,695.71858000,33485166.94654530,0
1631728800000,47982.53000000,48072.65000000,47835.36000000,48029.34000000,1675.36196000,1631732399999,80362406.85520550,48052,829.79972000,39806379.66396310,0
1631732400000,48027.85000000,48144.00000000,47943.08000000,48075.44000000,1155.41557000,1631735999999,55504791.63152990,34217,584.02250000,28054708.66951910,0
1631736000000,48075.44000000,48178.98000000,47900.00000000,47918.92000000,1123.22219000,1631739599999,53953304.98951710,39650,458.51480000,22025443.44161850,0
1631739600000,47918.92000000,48250.01000000,47910.97000000,48167.62000000,1229.93654000,1631743199999,59191921.79621370,39557,637.05587000,30656465.13518530,0
1631743200000,48167.61000000,48299.99000000,47983.31000000,48278.39000000,741.63953000,1631746799999,35684935.72312010,30153,354.82663000,17074627.16887630,0
1631746800000,48278.38000000,48500.00000000,48009.48000000,48121.41000000,1953.20635000,1631750399999,94238805.98558130,45358,1024.03785000,49434033.32222870,0
1631750400000,48121.40000000,48192.06000000,47841.50000000,47893.46000000,1520.96433000,1631753999999,73003260.85985910,45785,680.12518000,32649737.04726380,0
1631754000000,47893.46000000,48077.51000000,47830.07000000,47970.16000000,1121.45363000,1631757599999,53792646.81693100,34244,545.29743000,26156994.05379220,0
1631757600000,47970.16000000,48088.00000000,47712.01000000,47915.97000000,1144.01038000,1631761199999,54829858.27103320,37209,542.59709000,26007273.52932140,0
1631761200000,47915.98000000,47941.05000000,47337.58000000,47615.08000000,2620.73891000,1631764799999,124602534.61481780,61207,1246.53872000,59266120.96804010,0
1631764800000,47615.07000000,48557.00000000,47583.11000000,48286.99000000,3264.26820000,1631768399999,157267249.50897450,72683,1739.72827000,83797272.09611250,0
1631768400000,48287.00000000,48374.08000000,48176.29000000,48261.89000000,1252.58257000,1631771999999,60491795.03960200,41137,668.52458000,32285971.77862670,0
1631772000000,48261.90000000,48444.00000000,48251.67000000,48356.70000000,1312.63612000,1631775599999,63454364.30994000,34376,681.62821000,32950006.38147850,0
1631775600000,48356.69000000,48500.00000000,48327.54000000,48343.52000000,1446.83962000,1631779199999,70020582.25084560,36759,739.57437000,35793485.52573240,0
1631779200000,48343.52000000,48356.01000000,48014.61000000,48083.19000000,1722.81029000,1631782799999,82995864.98784770,46114,771.93401000,37187893.92058850,0
1631782800000,48083.19000000,48276.41000000,47839.24000000,47905.98000000,1401.33115000,1631786399999,67372643.99031040,40956,615.55169000,29599525.72572180,0
1631786400000,47905.98000000,48050.00000000,47623.00000000,47822.45000000,1787.64108000,1631789999999,85558500.30249460,50141,840.56539000,40231532.75296500,0
1631790000000,47822.44000000,48045.77000000,47734.55000000,47895.01000000,1315.09326000,1631793599999,63017313.59698840,42752,573.17159000,27465694.05427470,0
1631793600000,47895.01000000,48165.00000000,47743.52000000,48037.00000000,1834.05284000,1631797199999,87990739.03855870,51584,909.21387000,43621370.54510000,0
1631797200000,48037.00000000,48097.03000000,47449.05000000,47454.55000000,2462.59240000,1631800799999,117519494.53632040,70073,1149.37633000,54852890.83499490,0
1631800800000,47458.70000000,47715.00000000,47211.35000000,47588.84000000,2860.47749000,1631804399999,135841377.24608650,81970,1431.04530000,67961040.39168850,0
1631804400000,47588.83000000,48226.38000000,47416.70000000,48020.24000000,2544.78022000,1631807999999,121854428.95989520,71082,1266.98158000,60668614.15516580,0
1631808000000,48020.24000000,48166.66000000,47916.39000000,47950.00000000,1481.51756000,1631811599999,71163170.68083550,50123,683.53311000,32834280.04706310,0
1631811600000,47950.01000000,48030.00000000,47368.08000000,47397.43000000,1692.51891000,1631815199999,80728697.05822470,50748,807.75391000,38531725.92740810,0
1631815200000,47397.43000000,47655.99000000,47269.00000000,47655.99000000,1714.56294000,1631818799999,81393333.49501640,45483,901.87579000,42813812.53522430,0
1631818800000,47655.99000000,47736.00000000,47420.36000000,47430.01000000,953.34472000,1631822399999,45420015.42078280,39305,471.31343000,22456933.43148170,0
1631822400000,47430.00000000,47537.25000000,47021.10000000,47146.62000000,2233.71703000,1631825999999,105598022.71834020,62264,1079.60609000,51045182.29124450,0
1631826000000,47146.62000000,47690.11000000,47085.57000000,47669.50000000,1373.06268000,1631829599999,65136533.54730470,45839,701.57446000,33279873.51568740,0
1631829600000,47669.51000000,47774.89000000,47524.92000000,47638.42000000,793.48497000,1631833199999,37803828.06726950,32525,394.40225000,18789914.18184430,0
1631833200000,47638.41000000,47942.41000000,47575.15000000,47737.82000000,870.60765000,1631836799999,41590977.59243890,31770,465.87886000,22255837.12108150,0
1631836800000,47737.81000000,47880.00000000,47499.04000000,47499.99000000,1128.42949000,1631840399999,53814379.03517540,40965,538.73521000,25694693.89057510,0
1631840400000,47499.99000000,48094.26000000,47450.44000000,48028.01000000,1699.25141000,1631843999999,81343225.03338040,43382,894.96902000,42841676.25117920,0
1631844000000,48028.02000000,48076.43000000,47728.00000000,47744.27000000,830.23343000,1631847599999,39736245.32477690,30835,385.79292000,18466135.00970590,0
1631847600000,47744.27000000,48069.99000000,47715.35000000,47899.83000000,833.45848000,1631851199999,39924577.89813480,33444,428.79291000,20543380.36525020,0
1631851200000,47899.83000000,48132.82000000,47741.66000000,48071.87000000,1227.25857000,1631854799999,58817106.87985730,41719,644.43775000,30890328.61205460,0
1631854800000,48071.14000000,48150.00000000,47940.12000000,48044.84000000,977.93692000,1631858399999,46982433.31383970,43179,508.67504000,24438597.48140950,0
1631858400000,48040.18000000,48099.62000000,47809.84000000,48057.62000000,1238.99406000,1631861999999,59366146.28334930,39768,549.95551000,26353057.74455030,0
1631862000000,48057.62000000,48130.00000000,47652.51000000,47719.73000000,1271.02212000,1631865599999,60896929.77485640,41326,635.96908000,30469360.11894630,0
1631865600000,47719.73000000,47986.78000000,47644.36000000,47915.56000000,1242.01098000,1631869199999,59450581.18814460,44290,571.01735000,27330944.42545800,0
1631869200000,47915.57000000,47989.20000000,47700.00000000,47720.99000000,1332.28594000,1631872799999,63713308.66902780,46909,549.39978000,26271546.07120130,0
1631872800000,47721.00000000,47782.24000000,47324.87000000,47454.40000000,2501.99607000,1631876399999,118956224.99539600,71873,1111.90257000,52867923.35330900,0
1631876400000,47454.40000000,47789.87000000,47278.90000000,47403.56000000,2191.91984000,1631879999999,104106629.26494980,59795,1111.86323000,52820463.16151130,0
1631880000000,47403.56000000,47529.35000000,47222.13000000,47464.92000000,2007.36635000,1631883599999,95091125.96188800,59945,1120.47327000,53073712.93153020,0
1631883600000,47464.92000000,47464.92000000,47126.10000000,47240.34000000,1559.09207000,1631887199999,73784194.35981940,41645,671.73042000,31789247.93464760,0
1631887200000,47240.33000000,47563.98000000,47214.93000000,47489.37000000,1224.17552000,1631890799999,58043818.33799870,37799,608.50143000,28852234.10101110,0
1631890800000,47489.36000000,47656.35000000,47425.85000000,47527.52000000,1086.55515000,1631894399999,51629635.18590870,32682,494.77931000,23511387.30826300,0
1631894400000,47527.52000000,47730.00000000,47353.69000000,47619.14000000,1270.69643000,1631897999999,60441519.03960550,38226,619.13511000,29449299.97129820,0
1631898000000,47619.15000000,47672.41000000,47213.00000000,47247.38000000,860.83124000,1631901599999,40842765.80592870,29744,373.48215000,17722243.70161080,0
1631901600000,47247.39000000,47333.05000000,46750.47000000,47195.51000000,3086.01308000,1631905199999,145044661.53323530,70923,1474.09947000,69274512.33982800,0
1631905200000,47195.50000000,47543.00000000,47073.26000000,47501.68000000,1108.52147000,1631908799999,52410172.01044030,33334,528.17625000,24970791.85595290,0
1631908800000,47501.68000000,47578.94000000,46966.00000000,46970.96000000,1201.16662000,1631912399999,56775767.89604460,33944,486.34719000,22982404.52160930,0
1631912400000,46970.96000000,47285.13000000,46699.56000000,47269.29000000,2007.09286000,1631915999999,94361218.26958300,48515,1106.50395000,52035883.90360140,0
1631916000000,47269.28000000,47440.01000000,46913.51000000,46968.29000000,1671.59204000,1631919599999,78975990.19658320,39829,750.11816000,35421860.40076760,0
1631919600000,46968.29000000,47312.24000000,46889.05000000,47299.98000000,904.02762000,1631923199999,42613393.15491390,29897,434.60454000,20491758.95807690,0
1631923200000,47299.98000000,47382.23000000,47035.56000000,47382.22000000,1082.09573000,1631926799999,51086737.36393320,36021,528.80410000,24968729.52428560,0
1631926800000,47382.23000000,47688.00000000,47329.41000000,47597.33000000,1404.37615000,1631930399999,66747636.87161110,33322,710.33640000,33759911.65406630,0
1631930400000,47597.34000000,47689.89000000,47529.69000000,47651.48000000,858.96048000,1631933999999,40902175.52781680,27058,400.94699000,19092473.61483840,0
1631934000000,47651.47000000,47987.49000000,47651.47000000,47924.57000000,1218.81551000,1631937599999,58275795.37089210,40600,667.08057000,31894230.26146550,0
1631937600000,47924.57000000,48339.00000000,47919.91000000,48329.30000000,2144.82043000,1631941199999,103242878.86569900,63161,1166.79837000,56162902.40886770,0
1631941200000,48329.30000000,48843.20000000,48283.27000000,48678.99000000,3815.55849000,1631944799999,185239303.60682890,88485,2068.53794000,100413813.92861000,0
1631944800000,48682.03000000,48767.33000000,48496.45000000,48590.87000000,1735.05071000,1631948399999,84408499.67871680,53250,855.61084000,41624913.04488700,0
1631948400000,48590.87000000,48730.00000000,48502.68000000,48622.01000000,1153.89895000,1631951999999,56099482.24006480,39486,549.83833000,26732232.64700720,0
1631952000000,48622.01000000,48765.43000000,48571.27000000,48656.62000000,1291.43336000,1631955599999,62853011.60237010,37301,600.77397000,29238926.79003470,0
1631955600000,48656.62000000,48824.54000000,48505.00000000,48613.88000000,1097.90343000,1631959199999,53408849.59241140,35956,553.58743000,26934028.97099660,0
1631959200000,48613.88000000,48697.13000000,48547.52000000,48582.57000000,798.09742000,1631962799999,38802093.43951180,29513,378.32967000,18394932.26204000,0
1631962800000,48582.56000000,48645.94000000,48315.00000000,48367.16000000,1160.26272000,1631966399999,56294826.42771750,37652,501.53488000,24338622.50416850,0
1631966400000,48367.16000000,48680.00000000,48249.88000000,48360.00000000,1490.40704000,1631969999999,72225833.57793020,41120,769.97467000,37311106.12527540,0
1631970000000,48360.00000000,48544.63000000,48313.74000000,48447.00000000,852.53513000,1631973599999,41286436.81039110,34968,414.99658000,20097004.15330810,0
1631973600000,48447.01000000,48520.01000000,48368.15000000,48474.00000000,958.66503000,1631977199999,46452028.06386750,30200,512.35470000,24824575.42790310,0
1631977200000,48474.00000000,48540.00000000,48249.16000000,48414.99000000,920.00541000,1631980799999,44549439.71778300,33080,428.27023000,20739809.03615940,0
1631980800000,48414.99000000,48518.99000000,48155.10000000,48198.37000000,1210.98047000,1631984399999,58496268.02503440,37835,491.84177000,23757241.92907580,0
1631984400000,48198.36000000,48371.82000000,48093.28000000,48333.02000000,1025.41957000,1631987999999,49443574.05974420,35056,586.63970000,28286479.06119260,0
1631988000000,48333.02000000,48421.57000000,48222.27000000,48296.05000000,989.68411000,1631991599999,47819400.65296300,42425,438.35050000,21179790.96931430,0
1631991600000,48296.05000000,48296.06000000,48062.63000000,48266.00000000,939.02752000,1631995199999,45235784.27683600,35835,460.66050000,22191844.06112570,0
1631995200000,48266.00000000,48269.71000000,47800.51000000,47974.02000000,1841.21529000,1631998799999,88291234.46134480,55675,809.93982000,38827270.59471550,0
1631998800000,47974.02000000,48100.00000000,47859.59000000,47874.92000000,764.28992000,1632002399999,36691404.52285720,39237,349.96874000,16801028.58189450,0
1632002400000,47874.91000000,48084.18000000,47830.08000000,48038.33000000,768.10756000,1632005999999,36855039.57996800,33308,337.01653000,16169490.02507980,0
1632006000000,48038.34000000,48369.37000000,47950.56000000,48292.74000000,1384.85995000,1632009599999,66753893.61512960,35802,637.71164000,30734898.52319550,0
1632009600000,48292.75000000,48372.83000000,47899.99000000,47932.01000000,1421.87334000,1632013199999,68413601.91878620,37396,607.74882000,29225504.95612950,0
1632013200000,47932.00000000,47932.01000000,47591.83000000,47872.86000000,1564.36719000,1632016799999,74741873.14184040,49310,677.07499000,32354798.56237810,0
1632016800000,47872.86000000,48015.25000000,47763.86000000,48007.06000000,723.33675000,1632020399999,34652568.28345800,22932,350.29451000,16780467.48847160,0
1632020400000,48007.06000000,48040.00000000,47780.81000000,47844.88000000,461.40938000,1632023999999,22097691.99726500,20133,226.28010000,10837705.42912020,0
1632024000000,47844.88000000,48035.99000000,47763.85000000,47846.11000000,704.28412000,1632027599999,33705612.55426640,21219,377.22438000,18052696.38452680,0
1632027600000,47846.12000000,48024.64000000,47763.87000000,48003.63000000,618.49292000,1632031199999,29630910.16969670,21676,337.23334000,16155359.09745530,0
1632031200000,48003.63000000,48140.02000000,47880.72000000,48129.12000000,937.49293000,1632034799999,45027395.52378460,27184,491.72146000,23615630.95348910,0
1632034800000,48129.12000000,48218.97000000,47924.97000000,48157.70000000,857.30717000,1632038399999,41237350.40908680,28303,389.96786000,18757672.03600360,0
1632038400000,48157.70000000,48315.78000000,48131.46000000,48259.70000000,1067.33040000,1632041999999,51486740.14310990,32770,436.41862000,21053427.65852470,0
1632042000000,48259.71000000,48333.00000000,48070.00000000,48117.19000000,913.42170000,1632045599999,44016779.51327830,36111,387.31527000,18665222.60992590,0
1632045600000,48117.19000000,48175.77000000,48050.00000000,48061.89000000,860.52990000,1632049199999,41394302.21910360,36325,457.02897000,21983870.43686910,0
1632049200000,48061.89000000,48076.57000000,47180.32000000,47327.73000000,3154.71562000,1632052799999,150108831.63541220,77077,1445.08051000,68756878.17592430,0
1632052800000,47327.73000000,47442.50000000,47069.01000000,47274.52000000,2390.44326000,1632056399999,112977024.11337570,63082,1249.89843000,59079796.26517830,0
1632056400000,47274.53000000,47392.72000000,47200.76000000,47325.46000000,1001.93651000,1632059999999,47405115.33501860,31704,482.92897000,22849977.39623530,0
1632060000000,47322.11000000,47710.00000000,47258.88000000,47580.00000000,1938.27768000,1632063599999,92075999.98743170,41277,1062.73571000,50481487.87140270,0
1632063600000,47580.00000000,47770.00000000,47525.00000000,47646.72000000,1015.77642000,1632067199999,48423592.85006980,38350,471.09483000,22459071.20570970,0
1632067200000,47646.71000000,47726.27000000,47487.74000000,47544.91000000,1432.68303000,1632070799999,68203344.59398220,46174,742.17993000,35324079.33472040,0
1632070800000,47544.91000000,47655.00000000,47287.91000000,47359.99000000,1412.08283000,1632074399999,66997310.56878940,41404,775.99236000,36805435.51677320,0
1632074400000,47359.99000000,47785.00000000,47291.66000000,47659.39000000,1325.64260000,1632077999999,63061428.99094220,33366,602.03185000,28642094.57917110,0
1632078000000,47659.40000000,47749.99000000,47339.27000000,47376.72000000,1208.46321000,1632081599999,57487599.81445240,33540,551.93167000,26257883.83864570,0
1632081600000,47376.72000000,47607.79000000,47260.00000000,47594.67000000,889.28657000,1632085199999,42179807.24704130,28934,469.67356000,22274671.03753960,0
1632085200000,47594.66000000,47666.01000000,47354.39000000,47457.00000000,636.00827000,1632088799999,30218692.33089080,25672,322.85982000,15337682.28602720,0
1632088800000,47457.00000000,47607.80000000,46829.18000000,47042.94000000,2371.33725000,1632092399999,111729062.68057750,72396,972.51547000,45819388.58354300,0
1632092400000,47042.93000000,47369.59000000,46973.18000000,47241.75000000,940.74444000,1632095999999,44370243.47154650,43450,459.56836000,21678932.36841840,0
1632096000000,47241.75000000,47347.25000000,46750.43000000,46977.98000000,2097.38272000,1632099599999,98542353.05420870,53212,878.33287000,41278780.47606830,0
1632099600000,46978.86000000,47312.93000000,46909.01000000,47220.79000000,926.74728000,1632103199999,43676793.01472290,35042,531.82293000,25070360.53305270,0
1632103200000,47220.79000000,47261.51000000,45811.00000000,45938.37000000,4464.63656000,1632106799999,206831424.26141820,110667,1921.72059000,89000897.31403340,0
1632106800000,45946.06000000,46076.72000000,45100.00000000,45542.76000000,4195.07186000,1632110399999,191235409.26064050,102152,1860.02605000,84761328.72453390,0
1632110400000,45542.75000000,45776.14000000,45338.36000000,45650.45000000,2093.18334000,1632113999999,95383032.84435070,50263,983.82494000,44830734.65847660,0
1632114000000,45650.44000000,45836.85000000,45606.77000000,45724.73000000,1236.74827000,1632117599999,56565530.85967680,36498,627.53095000,28702296.98961670,0
1632117600000,45724.73000000,45796.97000000,45444.44000000,45638.93000000,1410.74569000,1632121199999,64329891.42068240,40024,663.48173000,30250348.87561800,0
1632121200000,45638.93000000,45799.78000000,44444.00000000,44824.89000000,4838.73453000,1632124799999,217881999.72497720,106099,2059.09480000,92742381.65719690,0
1632124800000,44830.01000000,45156.33000000,44662.14000000,45046.55000000,2150.57833000,1632128399999,96712421.91965470,57373,1178.51052000,52997179.36156480,0
1632128400000,45049.85000000,45189.82000000,44753.18000000,44844.02000000,1448.83769000,1632131999999,65166086.42903650,40517,670.00356000,30138391.41525920,0
1632132000000,44844.01000000,45295.00000000,44265.90000000,44585.33000000,4593.60886000,1632135599999,205557994.40905360,95372,2110.44897000,94458766.19510640,0
1632135600000,44585.32000000,44625.78000000,43240.33000000,43739.75000000,7054.62277000,1632139199999,310074280.40996790,171521,2991.94353000,131562889.33663490,0
1632139200000,43734.00000000,44050.00000000,42500.00000000,43532.00000000,10019.73162300,1632142799999,432974681.40552203,213857,4470.22423100,193286767.60671120,0
1632142800000,43532.00000000,44135.00000000,43135.68000000,44054.65000000,5676.44713000,1632146399999,248046161.81221050,119741,2589.93079000,113214301.87254460,0
1632146400000,44054.64000000,44134.47000000,43693.97000000,43807.99000000,3381.93623000,1632149999999,148540081.67704270,70302,1550.44546000,68097421.54534410,0
1632150000000,43807.99000000,44013.15000000,43435.00000000,43844.88000000,2996.49925000,1632153599999,131236008.31093120,69389,1400.87134000,61368945.07060090,0
1632153600000,43844.88000000,44100.00000000,43557.87000000,43850.46000000,2392.21370000,1632157199999,104975452.03567080,57366,1179.97958000,51777334.87848410,0
1632157200000,43850.45000000,44250.00000000,43726.83000000,44044.12000000,1405.25093000,1632160799999,61793823.74675910,41735,632.07708000,27795286.42689210,0
1632160800000,44044.11000000,44120.91000000,43224.00000000,43406.62000000,2697.84792000,1632164399999,117573812.29890350,62738,1395.50935000,60803903.10677550,0
1632164400000,43406.61000000,43951.82000000,42888.00000000,43850.25000000,4181.61756000,1632167999999,181434071.74935830,93324,2179.22505000,94582465.43816920,0
1632168000000,43850.26000000,43968.67000000,43215.00000000,43540.38000000,1786.54856000,1632171599999,77942555.22996710,48739,855.53815000,37327425.94783340,0
1632171600000,43545.85000000,43913.83000000,43426.62000000,43516.86000000,1184.12489000,1632175199999,51721933.97998450,38105,579.83167000,25330588.42974410,0
1632175200000,43516.87000000,43940.00000000,43043.16000000,43343.03000000,2070.26607000,1632178799999,90093112.93970870,49576,1012.50534000,44067652.86842190,0
1632178800000,43343.02000000,43640.00000000,42551.11000000,43015.62000000,3700.14268000,1632182399999,158850361.50562240,78619,1785.48347000,76661299.83734420,0
1632182400000,43016.64000000,43038.18000000,40200.00000000,41666.69000000,12146.72317400,1632185999999,503810394.15801236,251877,4823.55729800,200210721.13916793,0
1632186000000,41666.68000000,42824.00000000,41554.09000000,42762.58000000,3673.96127900,1632189599999,155176784.16741037,86164,1913.40474900,80839383.46754677,0
1632189600000,42762.57000000,43111.00000000,42516.06000000,42900.00000000,2838.88690000,1632193199999,121512219.47304980,58232,1310.00766000,56075921.85880030,0
1632193200000,42900.01000000,42971.14000000,42574.53000000,42683.01000000,1706.17600000,1632196799999,72995504.06983500,46907,704.76941000,30149394.09546220,0
1632196800000,42683.02000000,42890.76000000,42306.90000000,42433.08000000,2188.45080000,1632200399999,93028959.25227740,47719,905.07605000,38465143.11714140,0
1632200400000,42433.09000000,42750.28000000,42172.24000000,42564.99000000,1894.67936000,1632203999999,80364772.73451880,44531,892.56446000,37858356.11878080,0
1632204000000,42565.00000000,43076.99000000,42556.03000000,42894.70000000,2010.90361000,1632207599999,86089294.81362070,51012,986.01331000,42210149.51300850,0
1632207600000,42894.71000000,43340.00000000,42750.00000000,43301.07000000,2199.16055000,1632211199999,94666683.52314880,47285,1056.63946000,45492456.45372730,0
1632211200000,43301.08000000,43477.99000000,43050.00000000,43266.17000000,2293.86024000,1632214799999,99192461.52638660,60853,1020.50619000,44135755.64210680,0
1632214800000,43266.18000000,43425.92000000,43063.19000000,43149.96000000,1681.02726000,1632218399999,72649531.14701000,44831,750.97277000,32458506.41951210,0
1632218400000,43149.96000000,43639.00000000,43065.68000000,43446.17000000,1880.18072000,1632221999999,81489285.68890070,43575,1023.88379000,44381484.42182450,0
1632222000000,43446.17000000,43562.95000000,43229.41000000,43288.97000000,1467.95090000,1632225599999,63703406.62077930,38666,690.19494000,29952298.58897060,0
1632225600000,43288.97000000,43550.00000000,43071.64000000,43116.00000000,2304.15423000,1632229199999,99702829.21950520,55976,1067.57402000,46196349.78043110,0
1632229200000,43121.13000000,43331.23000000,42793.00000000,43131.00000000,2573.59888000,1632232799999,110876281.45404740,51381,1338.53787000,57666023.83685840,0
1632232800000,43131.00000000,43169.51000000,42146.13000000,42429.75000000,3812.87554000,1632236399999,162482684.17524790,72449,1686.99001000,71874535.31281720,0
1632236400000,42429.75000000,43315.00000000,42317.00000000,43072.81000000,2531.17527000,1632239999999,108442982.14181290,52770,1247.05208000,53442520.67021890,0
1632240000000,43072.81000000,43295.66000000,42360.46000000,42446.30000000,2542.15884000,1632243599999,108812318.90585220,55690,1232.61219000,52760540.97640500,0
1632243600000,42446.30000000,42595.00000000,41502.00000000,41691.42000000,4137.70624000,1632247199999,173836796.18915620,91373,1878.11721000,78894840.40499720,0
1632247200000,41691.43000000,42831.70000000,41628.00000000,42196.41000000,4595.48940000,1632250799999,194362712.92939430,80332,2316.33086000,98002786.97919410,0
1632250800000,42196.41000000,42484.47000000,41705.13000000,42013.63000000,2603.02420000,1632254399999,109564157.97568640,62902,1293.22472000,54448595.11027100,0
1632254400000,42010.81000000,42331.87000000,40738.63000000,40960.32000000,5540.16874000,1632257999999,229060135.80439060,124716,2482.70377000,102764486.29633370,0
1632258000000,40960.32000000,41963.44000000,39600.00000000,41379.10000000,8654.39500200,1632261599999,352301292.46892123,197832,3811.06044300,155421754.16851055,0
1632261600000,41379.11000000,41650.60000000,40451.23000000,40508.13000000,4254.73080000,1632265199999,174949751.06119870,75129,2006.32514000,82504439.88362170,0
1632265200000,40520.00000000,41061.75000000,40216.20000000,40734.38000000,5002.64255000,1632268799999,202926547.19019240,78519,2504.62516000,101593884.24817510,0
1632268800000,40734.09000000,41487.66000000,40565.39000000,41017.29000000,4446.77901000,1632272399999,182112828.90971560,79649,2256.49581000,92405342.20812770,0
1632272400000,41019.67000000,42360.00000000,40806.68000000,42199.99000000,4958.05430000,1632275999999,207612404.29378130,89951,2391.18462000,100086452.81475340,0
1632276000000,42200.00000000,42288.04000000,41891.69000000,42030.00000000,1919.53728000,1632279599999,80742429.04227020,39381,864.33139000,36354333.76950510,0
1632279600000,42028.42000000,42420.75000000,42000.00000000,42052.09000000,2202.56208000,1632283199999,92932266.35395240,38588,1060.11397000,44736282.31121040,0
1632283200000,42055.55000000,42215.97000000,41820.01000000,41890.00000000,1755.65155000,1632286799999,73751047.26739900,33812,792.88348000,33309975.12199390,0
1632286800000,41890.01000000,42220.00000000,41840.00000000,42018.73000000,1460.11740000,1632290399999,61370232.59974050,33362,747.62279000,31426986.40853410,0
1632290400000,42018.70000000,42369.99000000,41860.03000000,42326.66000000,1778.00888000,1632293999999,74966900.25842900,46130,922.64364000,38901702.62251520,0
1632294000000,42326.65000000,42749.40000000,42129.19000000,42540.00000000,2663.97220000,1632297599999,113075582.65248720,58025,1274.27597000,54098523.26584770,0
1632297600000,42541.23000000,42618.55000000,42229.51000000,42289.81000000,1752.80119000,1632301199999,74322038.70002350,40759,847.18217000,35924465.21240390,0
1632301200000,42289.81000000,42448.70000000,42117.23000000,42389.81000000,1703.54293000,1632304799999,72029420.60665750,42916,820.65727000,34700805.40300290,0
1632304800000,42389.82000000,42499.99000000,41952.00000000,42153.04000000,1707.04543000,1632308399999,72041664.48321350,47677,824.96800000,34813020.24730220,0
1632308400000,42153.04000000,42205.00000000,41841.46000000,41928.32000000,1725.75383000,1632311999999,72476302.81200650,46836,774.41998000,32521472.61367700,0
1632312000000,41928.31000000,42240.06000000,41874.65000000,42184.75000000,1345.73738000,1632315599999,56606521.71531270,31053,733.03496000,30834122.97123980,0
1632315600000,42184.75000000,42675.46000000,42064.28000000,42372.29000000,2335.13542000,1632319199999,98914932.37295280,51328,1168.51790000,49503783.74376340,0
1632319200000,42372.30000000,42596.37000000,42271.36000000,42317.02000000,2718.29928000,1632322799999,115376518.16049060,53240,1607.62526000,68240149.81264190,0
1632322800000,42317.02000000,43296.00000000,42317.02000000,43222.96000000,4369.41647000,1632326399999,187327442.18358630,94399,2352.78673000,100901484.65329790,0
1632326400000,43222.96000000,43465.00000000,43072.00000000,43339.00000000,3071.95599000,1632329999999,132934305.95371240,74028,1489.46137000,64463241.02033990,0
1632330000000,43339.00000000,43402.05000000,42922.18000000,43128.92000000,2290.92703000,1632333599999,98858023.58304550,62294,1005.49547000,43395541.03808680,0
1632333600000,43128.91000000,44000.55000000,42931.02000000,43134.05000000,6091.13954000,1632337199999,265787891.77883220,128130,3196.87059000,139513595.32894560,0
1632337200000,43134.06000000,43565.57000000,42855.01000000,43384.90000000,2250.75982000,1632340799999,97461973.74478070,59699,1092.45826000,47304950.81754960,0
1632340800000,43384.93000000,43540.68000000,43164.32000000,43423.01000000,1620.94847000,1632344399999,70287858.51065750,40438,803.09241000,34828613.27357310,0
1632344400000,43423.01000000,43643.89000000,43006.00000000,43247.30000000,1747.91962000,1632347999999,75889942.22087800,46035,988.88316000,42964596.28252520,0
1632348000000,43247.30000000,43567.00000000,43185.69000000,43509.39000000,1221.70670000,1632351599999,53011141.51386930,34386,613.07650000,26600633.64627460,0
1632351600000,43515.90000000,43673.42000000,43460.01000000,43543.61000000,1211.28362000,1632355199999,52749802.18980170,31895,693.42490000,30197008.60322970,0
1632355200000,43546.37000000,43853.69000000,43111.42000000,43184.37000000,2506.68904000,1632358799999,108825863.66380700,60089,1209.49053000,52499960.70557320,0
1632358800000,43184.37000000,43679.99000000,43069.09000000,43627.41000000,1578.96124000,1632362399999,68457603.30046790,47138,824.12521000,35719418.31396440,0
1632362400000,43627.41000000,43800.80000000,43484.95000000,43704.43000000,1377.00120000,1632365999999,60101567.37208290,43345,696.68995000,30409990.83238410,0
1632366000000,43701.70000000,44191.42000000,43617.45000000,44074.57000000,2278.76371000,1632369599999,100196752.14516150,59352,1242.30093000,54633690.60922670,0
1632369600000,44074.58000000,44296.00000000,44019.49000000,44036.52000000,1585.67681000,1632373199999,69980074.32721420,38676,782.81504000,34548707.30122680,0
1632373200000,44036.51000000,44127.27000000,43685.80000000,43891.23000000,1525.80102000,1632376799999,66991921.92890480,40266,732.98675000,32188426.41817730,0
1632376800000,43891.24000000,44386.60000000,43710.00000000,44300.32000000,1636.15605000,1632380399999,72022607.49456620,42547,901.98498000,39721979.25570520,0
1632380400000,44300.31000000,44331.83000000,43962.00000000,44229.99000000,1614.78872000,1632383999999,71258995.26885540,51831,736.73708000,32510152.07351520,0
1632384000000,44229.99000000,44297.25000000,43823.78000000,43859.73000000,1805.86840000,1632387599999,79553354.99011190,40907,907.44470000,39979417.80766970,0
1632387600000,43859.69000000,44200.00000000,43788.43000000,43985.09000000,1553.19072000,1632391199999,68341311.44657970,37180,809.03359000,35595501.09164170,0
1632391200000,43985.09000000,44150.00000000,43440.73000000,43770.59000000,3035.50177000,1632394799999,132758236.39028810,67166,1479.80347000,64739320.72045510,0
1632394800000,43770.59000000,43813.56000000,43361.00000000,43648.15000000,1758.20158000,1632398399999,76665955.38564920,46219,806.61891000,35163725.21442960,0
1632398400000,43648.15000000,43933.85000000,43394.00000000,43509.00000000,2107.70139000,1632401999999,91921293.23874180,52921,1069.16239000,46640987.41859720,0
1632402000000,43509.01000000,44169.05000000,43420.01000000,44022.70000000,2627.78947000,1632405599999,115236535.59878440,64505,1246.04642000,54631939.34540860,0
1632405600000,44022.70000000,44258.11000000,43931.74000000,44133.00000000,2419.22215000,1632409199999,106656836.63631350,59782,1306.48829000,57603351.94510260,0
1632409200000,44133.01000000,44198.40000000,43672.96000000,43747.63000000,1976.52862000,1632412799999,86828711.96112120,52307,972.90734000,42742411.95990900,0
1632412800000,43747.63000000,43896.44000000,43602.00000000,43789.24000000,1404.50489000,1632416399999,61470214.05356840,44742,717.07821000,31388447.37808350,0
1632416400000,43789.23000000,44936.77000000,43789.23000000,44817.30000000,5297.87423000,1632419999999,235834018.54797090,106484,2902.51401000,129157177.20699450,0
1632420000000,44817.30000000,44915.66000000,44462.91000000,44735.46000000,2652.40949000,1632423599999,118494567.91635480,55878,1241.17703000,55440221.16733730,0
1632423600000,44735.47000000,44851.07000000,44563.58000000,44767.57000000,1576.24724000,1632427199999,70512678.21613990,34976,792.16045000,35435514.69155120,0
1632427200000,44767.56000000,44820.99000000,44468.13000000,44680.01000000,1706.00704000,1632430799999,76127577.36823460,38831,790.67874000,35272808.70120420,0
1632430800000,44680.01000000,44736.30000000,44550.01000000,44665.62000000,1004.00176000,1632434399999,44826618.26842390,31555,509.22985000,22735544.76804590,0
1632434400000,44665.63000000,44978.00000000,44358.00000000,44786.35000000,2075.30126000,1632437999999,92713788.46124480,44337,1034.26482000,46216261.10798180,0
1632438000000,44786.36000000,44879.05000000,44588.84000000,44865.26000000,1595.38875000,1632441599999,71434221.50150210,35072,791.26496000,35429543.53077230,0
1632441600000,44865.26000000,44978.53000000,44607.78000000,44649.99000000,1996.93737000,1632445199999,89461023.63601720,53692,860.93766000,38570478.45223920,0
1632445200000,44649.98000000,44802.60000000,44369.75000000,44460.58000000,1666.95715000,1632448799999,74389594.14739530,39360,842.86003000,37614469.85431830,0
1632448800000,44460.58000000,44563.10000000,44298.83000000,44444.43000000,1745.42243000,1632452399999,77522102.61262670,45082,890.74330000,39562086.42182330,0
1632452400000,44444.44000000,44559.99000000,44205.00000000,44283.03000000,1602.33517000,1632455999999,71165210.65586180,39099,716.60643000,31835134.90896950,0
1632456000000,44283.04000000,44385.38000000,44000.00000000,44261.63000000,1702.46067000,1632459599999,75279192.94990820,45731,801.61658000,35449532.66821360,0
1632459600000,44261.63000000,44280.78000000,43889.64000000,44210.52000000,2079.68770000,1632463199999,91653731.74941210,52406,997.36022000,43958514.62332220,0
1632463200000,44210.52000000,44449.46000000,44100.02000000,44118.14000000,1635.82631000,1632466799999,72470709.29205310,40224,761.18594000,33733519.61530290,0
1632466800000,44118.14000000,45200.00000000,44113.48000000,44818.46000000,4666.48531200,1632470399999,208902389.50930542,96886,2556.80867200,114471931.63847972,0
1632470400000,44818.46000000,45075.00000000,44412.00000000,44517.29000000,2680.28768000,1632473999999,120229513.14567700,50807,1228.49071000,55103045.48852130,0
1632474000000,44517.28000000,44528.95000000,42331.24000000,42350.81000000,13215.49351000,1632477599999,570593826.29945440,245112,6865.60311000,296363551.24204610,0
1632477600000,42350.81000000,42694.98000000,41927.22000000,42142.54000000,6810.27215000,1632481199999,288114633.44200660,151419,3535.92573000,149644209.46261650,0
1632481200000,42142.55000000,42299.00000000,40675.00000000,41527.50000000,10394.32534000,1632484799999,430556315.68595000,219324,5063.44563000,209799244.47243260,0
1632484800000,41527.50000000,41628.70000000,40976.86000000,41182.76000000,4851.84789000,1632488399999,200434347.97822840,89781,2125.73662000,87834490.28840760,0
1632488400000,41182.76000000,42000.00000000,40843.82000000,41830.86000000,6174.48473000,1632491999999,255933642.92690690,106844,2972.74266000,123242279.78517820,0
1632492000000,41830.86000000,42679.93000000,41761.09000000,42448.12000000,6562.07666000,1632495599999,277658288.10342420,107739,3492.90485000,147854951.88547780,0
1632495600000,42448.11000000,42478.49000000,41617.30000000,41944.01000000,3051.09705000,1632499199999,128264049.57591020,67084,1509.31371000,63458403.66764680,0
1632499200000,41944.00000000,42370.01000000,41833.91000000,42188.51000000,2141.50967000,1632502799999,90158070.42619770,56707,1098.19129000,46236106.49683420,0
1632502800000,42188.51000000,42188.52000000,41742.01000000,41992.56000000,1621.77862000,1632506399999,68038930.48340610,51675,751.28310000,31525063.22644720,0
1632506400000,41992.55000000,42321.00000000,41927.25000000,42152.07000000,1157.46802000,1632509999999,48781053.17037420,38179,578.07024000,24361236.46755960,0
1632510000000,42152.07000000,42533.47000000,42135.26000000,42371.43000000,1734.95117000,1632513599999,73410444.20956030,43034,878.84324000,37183605.38705110,0
1632513600000,42371.43000000,42979.00000000,42303.78000000,42934.52000000,1975.55596000,1632517199999,84380465.27364470,52884,1043.41891000,44570903.48594430,0
1632517200000,42934.52000000,43200.00000000,42774.29000000,42911.69000000,1868.48411000,1632520799999,80336933.78239250,49794,1010.74825000,43462384.10176900,0
1632520800000,42911.69000000,43093.57000000,42741.07000000,42993.13000000,1438.32160000,1632524399999,61697047.38866980,35906,693.83729000,29758010.09602320,0
1632524400000,42993.13000000,43036.86000000,42477.00000000,42810.57000000,1339.36002000,1632527999999,57286714.60616580,40975,676.10241000,28917810.04315720,0
1632528000000,42810.58000000,42950.00000000,42548.66000000,42727.89000000,1637.46591000,1632531599999,69961468.83714230,44328,817.98914000,34947309.72493170,0
1632531600000,42727.88000000,42782.57000000,42024.54000000,42392.91000000,2099.27469000,1632535199999,88903673.86337790,46847,1011.78808000,42838662.99779380,0
1632535200000,42392.91000000,42738.52000000,42278.40000000,42336.36000000,1086.50876000,1632538799999,46174259.76141730,31394,530.36839000,22541165.86830450,0
1632538800000,42336.36000000,42781.62000000,42326.38000000,42608.11000000,1310.03764000,1632542399999,55792429.12750300,31326,642.15241000,27352646.11231550,0
1632542400000,42608.11000000,42860.94000000,42608.11000000,42693.01000000,956.30723000,1632545999999,40897240.80223920,28809,490.77242000,20988549.27457880,0
1632546000000,42693.00000000,42842.48000000,42400.00000000,42446.13000000,1160.10839000,1632549599999,49394631.40406000,38698,513.25575000,21858585.10135010,0
1632549600000,42446.09000000,42816.74000000,42435.48000000,42744.69000000,793.08542000,1632553199999,33831984.55224100,26413,412.12124000,17582410.28280660,0
1632553200000,42744.70000000,42785.40000000,42206.43000000,42372.02000000,1421.88279000,1632556799999,60341377.81417550,40592,678.23674000,28779461.65736380,0
1632556800000,42369.52000000,42803.40000000,41646.28000000,42642.91000000,4019.33239000,1632560399999,169389976.17018290,92560,1889.82874000,79654474.65627500,0
1632560400000,42642.91000000,42899.54000000,42448.09000000,42649.29000000,2253.97587000,1632563999999,96207566.95278850,58355,1149.45389000,49062683.52004800,0
1632564000000,42649.28000000,42966.84000000,42600.00000000,42679.58000000,1166.62142000,1632567599999,49926342.44240790,39020,582.73944000,24939608.79590420,0
1632567600000,42679.58000000,42683.15000000,42234.10000000,42485.03000000,1576.96053000,1632571199999,66861138.97894590,38313,720.11076000,30533325.77284730,0
1632571200000,42485.03000000,42631.79000000,42302.56000000,42344.98000000,1019.27538000,1632574799999,43250929.73874550,30422,482.01040000,20451060.02577740,0
1632574800000,42344.97000000,42765.21000000,42243.60000000,42500.02000000,1960.69847000,1632578399999,83444059.95826960,41721,1180.70653000,50240320.61665410,0
1632578400000,42500.01000000,42609.99000000,42156.33000000,42343.93000000,1699.29894000,1632581999999,71958511.14833990,47807,770.91556000,32640526.01188830,0
1632582000000,42343.94000000,42765.54000000,42213.80000000,42669.96000000,1820.89947000,1632585599999,77473937.04760850,51346,977.00606000,41571608.54577070,0
1632585600000,42669.97000000,42748.26000000,42348.39000000,42629.61000000,1532.16241000,1632589199999,65170198.02730890,42322,702.79481000,29894814.35745020,0
1632589200000,42629.61000000,42717.08000000,42513.14000000,42597.56000000,1084.32036000,1632592799999,46225141.20049960,29973,563.86087000,24041416.82251290,0
1632592800000,42597.37000000,42813.34000000,42429.58000000,42581.83000000,1192.77454000,1632596399999,50815625.50033740,34416,623.16983000,26557366.48017660,0
1632596400000,42581.82000000,42774.62000000,42500.00000000,42665.95000000,834.71408000,1632599999999,35616160.08215000,28860,436.91498000,18643303.77840820,0
1632600000000,42665.95000000,42807.53000000,42522.11000000,42645.91000000,772.64181000,1632603599999,32957560.36245870,28831,364.21774000,15536455.64886070,0
1632603600000,42645.90000000,42720.00000000,42375.00000000,42676.06000000,887.51142000,1632607199999,37762661.60232760,37022,404.17388000,17197367.98284880,0
1632607200000,42676.06000000,42792.49000000,42574.34000000,42717.37000000,752.60809000,1632610799999,32143792.22623240,29762,342.82984000,14641652.42286740,0
1632610800000,42717.37000000,42808.29000000,42579.01000000,42670.64000000,556.10588000,1632614399999,23738080.60876630,30650,268.31200000,11453194.92554140,0
1632614400000,42670.63000000,42735.05000000,42306.77000000,42575.68000000,1644.22435000,1632617999999,69878847.39569950,46996,723.30462000,30731166.79492250,0
1632618000000,42575.67000000,42619.39000000,42117.20000000,42383.95000000,1680.28384000,1632621599999,71218132.74143930,43325,694.28220000,29438980.88027310,0
1632621600000,42383.94000000,42426.72000000,41904.02000000,42062.50000000,1835.47761000,1632625199999,77231702.73469250,44405,939.06811000,39504385.61294430,0
1632625200000,42062.50000000,42397.95000000,41924.20000000,42212.40000000,1121.37863000,1632628799999,47270507.40715910,34119,482.25401000,20334282.79885640,0
1632628800000,42212.41000000,42252.15000000,41855.00000000,42223.06000000,1214.38033000,1632632399999,51074457.19827010,35265,531.47303000,22357117.44698190,0
1632632400000,42223.05000000,42302.79000000,41968.67000000,42069.04000000,935.38774000,1632635999999,39422578.34898680,36413,478.44764000,20163901.36200420,0
1632636000000,42069.03000000,42184.06000000,41930.70000000,41963.14000000,1095.52917000,1632639599999,46067845.98015350,30320,536.85762000,22576534.59226980,0
1632639600000,41963.13000000,42060.00000000,40750.00000000,41231.34000000,5678.13805000,1632643199999,234564175.79690590,119349,2586.29285000,106850049.06245110,0
1632643200000,41227.07000000,41691.31000000,41037.13000000,41607.53000000,4167.65681000,1632646799999,172490226.76737430,89340,2180.57133000,90252372.79895460,0
1632646800000,41607.53000000,43746.90000000,41500.68000000,43251.33000000,7240.36882000,1632650399999,309048649.71530760,156452,3803.87333000,162313955.21239070,0
1632650400000,43251.33000000,43489.00000000,42832.36000000,43003.37000000,3214.41047000,1632653999999,138688008.50340040,81464,1611.06939000,69513282.02608030,0
1632654000000,43003.37000000,43322.02000000,42998.81000000,43063.57000000,1573.97506000,1632657599999,67864959.25876340,47674,827.15799000,35667372.06954650,0
1632657600000,43063.57000000,43467.22000000,43063.57000000,43262.20000000,2095.71782000,1632661199999,90741028.81722580,61211,1065.52934000,46133692.85508660,0
1632661200000,43262.21000000,43350.00000000,43116.57000000,43217.41000000,1150.74855000,1632664799999,49753522.43573810,38535,568.85569000,24593852.72794130,0
1632664800000,43217.41000000,43399.99000000,43091.34000000,43318.36000000,1552.89460000,1632668399999,67151765.05225920,43630,828.93752000,35849578.07302280,0
1632668400000,43318.37000000,43426.00000000,43194.19000000,43343.73000000,2037.09767000,1632671999999,88251592.74871760,64448,1018.01317000,44103410.43901400,0
1632672000000,43343.73000000,43543.99000000,43136.36000000,43214.15000000,1577.02873000,1632675599999,68314697.58458390,54148,735.28997000,31850894.33903980,0
1632675600000,43220.32000000,43300.57000000,43078.33000000,43145.00000000,2126.38356000,1632679199999,91844457.10555610,78099,1044.33421000,45107788.92310670,0
1632679200000,43145.00000000,43284.00000000,43136.64000000,43190.81000000,564.51304000,1632682799999,24397019.64958180,24403,285.89006000,12355325.51362040,0
1632682800000,43190.82000000,43433.99000000,43124.26000000,43252.54000000,793.46426000,1632686399999,34330124.13507250,36534,411.18167000,17792035.28438460,0
1632686400000,43255.32000000,43699.00000000,43255.32000000,43640.10000000,1555.40901000,1632689999999,67685465.56750640,51198,889.00588000,38682797.96074650,0
1632690000000,43640.11000000,43692.00000000,43356.51000000,43563.89000000,726.91962000,1632693599999,31610229.25725610,35878,362.84371000,15778783.27347840,0
1632693600000,43563.90000000,43950.00000000,42785.25000000,42894.49000000,2138.01453000,1632697199999,92854196.83949580,63814,1001.17675000,43526431.48006870,0
1632697200000,42894.50000000,43253.77000000,42673.67000000,43160.90000000,2160.59538000,1632700799999,92902888.23863080,57125,1157.03438000,49747800.60140060,0
1632700800000,43160.90000000,43968.00000000,42933.00000000,43872.24000000,2273.27497000,1632704399999,98603866.28037220,56960,1221.99868000,53026198.93610000,0
1632704400000,43872.24000000,44303.50000000,43711.00000000,44271.66000000,2518.46232000,1632707999999,110926766.26880210,59954,1355.42474000,59704344.34428110,0
1632708000000,44273.40000000,44350.00000000,43961.99000000,44174.13000000,1721.08863000,1632711599999,75947488.34567700,39563,825.22339000,36417420.13951200,0
1632711600000,44174.13000000,44235.49000000,43843.12000000,44038.75000000,1118.66945000,1632715199999,49291405.93117080,29723,549.51057000,24213579.82784420,0
1632715200000,44038.74000000,44081.49000000,43900.36000000,44013.08000000,935.57468000,1632718799999,41158030.36531370,26465,456.32055000,20075231.97317750,0
1632718800000,44013.08000000,44250.00000000,43972.18000000,44085.89000000,1184.57927000,1632722399999,52229687.80560830,28727,695.68314000,30676613.46367270,0
1632722400000,44085.89000000,44215.55000000,43678.58000000,43728.35000000,1438.86631000,1632725999999,63317657.49777260,36472,646.09015000,28436248.40132440,0
1632726000000,43728.35000000,43932.97000000,43662.00000000,43688.03000000,1483.52341000,1632729599999,64946020.15312450,36030,689.64387000,30191655.75560700,0
1632729600000,43685.34000000,43892.32000000,43662.00000000,43836.20000000,1406.32072000,1632733199999,61594806.38826840,33106,695.76978000,30474426.50606640,0
1632733200000,43836.21000000,44129.28000000,43367.57000000,43556.97000000,2359.36117000,1632736799999,103192048.56617150,54441,1136.11797000,49712029.93726550,0
1632736800000,43556.97000000,43958.00000000,43510.10000000,43772.19000000,1387.35510000,1632740399999,60746113.38731300,35870,718.01170000,31439765.96202730,0
1632740400000,43772.19000000,43863.85000000,43550.00000000,43747.69000000,1159.52402000,1632743999999,50658496.70353550,30718,543.41390000,23741024.94324080,0
1632744000000,43747.68000000,43831.22000000,43260.75000000,43544.33000000,1958.59412000,1632747599999,85221706.29291020,47632,954.48689000,41533506.90512380,0
1632747600000,43544.33000000,43668.89000000,43320.59000000,43508.48000000,1249.72905000,1632751199999,54386554.06513790,40066,609.70754000,26536063.17831300,0
1632751200000,43508.48000000,44089.75000000,43083.74000000,43192.38000000,2722.66780000,1632754799999,118301408.07320590,74193,1400.91816000,60895864.61151150,0
1632754800000,43192.39000000,43336.22000000,43045.53000000,43293.26000000,2166.30867000,1632758399999,93518513.72738200,49669,940.91870000,40614599.89101430,0
1632758400000,43293.27000000,43416.42000000,42850.00000000,43066.16000000,2579.55166000,1632761999999,111338616.53891050,57398,1096.80312000,47341648.90189150,0
1632762000000,43066.16000000,43240.01000000,42923.52000000,43049.47000000,1279.17238000,1632765599999,55106128.77801070,34939,609.29258000,26247890.35787570,0
1632765600000,43049.46000000,43213.32000000,42940.01000000,43033.61000000,1087.25516000,1632769199999,46817582.28268600,36155,513.54582000,22113672.07930200,0
1632769200000,43033.61000000,43193.93000000,42947.73000000,43011.82000000,1096.77028000,1632772799999,47252210.07976320,32348,491.58426000,21179822.06208780,0
1632772800000,43011.82000000,43013.99000000,42564.32000000,42675.71000000,1865.89420000,1632776399999,79854292.24440900,43216,876.25054000,37504859.06258260,0
1632776400000,42675.70000000,43160.86000000,42578.56000000,43069.98000000,946.20369000,1632779999999,40563545.16277630,31803,445.92266000,19115971.56242450,0
1632780000000,43070.30000000,43400.00000000,42983.61000000,43163.66000000,1147.60678000,1632783599999,49537976.33046180,29618,565.61309000,24421105.90792290,0
1632783600000,43163.67000000,43234.16000000,42098.00000000,42147.35000000,2690.48999000,1632787199999,114401378.53464120,56421,1269.60166000,53972437.68053960,0
1632787200000,42147.35000000,42434.54000000,41942.00000000,42333.00000000,2023.22425000,1632790799999,85394284.62364120,46116,881.75449000,37223909.06346270,0
1632790800000,42333.00000000,42548.69000000,42078.63000000,42459.91000000,1477.87161000,1632794399999,62557231.90659530,32650,724.63486000,30681142.01302450,0
1632794400000,42459.92000000,42670.17000000,42242.93000000,42433.06000000,1448.11810000,1632797999999,61506293.02032370,30506,753.83119000,32016885.69967450,0
1632798000000,42433.05000000,42703.65000000,42375.55000000,42558.40000000,1186.21322000,1632801599999,50423020.15788010,35442,603.10550000,25640131.21271760,0
1632801600000,42558.41000000,42787.38000000,42505.00000000,42635.84000000,1021.17646000,1632805199999,43563118.97245550,32950,476.90427000,20346719.63099920,0
1632805200000,42634.84000000,42722.30000000,42347.20000000,42413.06000000,1495.18951000,1632808799999,63517312.68668330,37236,595.11511000,25286024.36783200,0
1632808800000,42413.07000000,42490.95000000,41855.99000000,42214.35000000,1739.57856000,1632812399999,73361132.22039280,40094,792.69010000,33442862.38342820,0
1632812400000,42214.35000000,42303.34000000,41650.00000000,41775.25000000,2331.77306000,1632815999999,97669782.67360180,50240,1131.42421000,47383632.52804360,0
1632816000000,41777.79000000,42081.74000000,41514.12000000,41844.31000000,3176.93356000,1632819599999,132759579.96236380,65172,1507.69344000,63009574.14923740,0
1632819600000,41844.32000000,42140.00000000,41656.00000000,41891.99000000,1859.57225000,1632823199999,77987862.21764170,41756,936.96450000,39297126.54390330,0
1632823200000,41891.99000000,41947.49000000,41620.35000000,41820.67000000,1459.99390000,1632826799999,60986456.27725850,35143,690.21833000,28831365.42401290,0
1632826800000,41820.67000000,42174.26000000,41716.56000000,42101.49000000,1893.60441000,1632830399999,79476342.57733420,37580,969.31378000,40681227.13869410,0
1632830400000,42105.61000000,42132.35000000,41754.00000000,41827.41000000,1368.09469000,1632833999999,57432869.36651200,37730,555.44389000,23316736.42578600,0
1632834000000,41830.96000000,42593.69000000,41792.00000000,41999.96000000,3776.34164000,1632837599999,159288436.85457120,86164,1853.66847000,78188977.71167840,0
1632837600000,41999.95000000,41999.95000000,41278.49000000,41543.63000000,3880.28631000,1632841199999,161266576.18444780,88958,1876.26720000,77976882.13643360,0
1632841200000,41543.63000000,41678.98000000,41317.00000000,41447.18000000,1846.12833000,1632844799999,76607984.80875000,46140,963.83261000,39998621.69315860,0
1632844800000,41447.18000000,41644.32000000,41137.77000000,41262.00000000,1789.49290000,1632848399999,74090562.87691230,44276,856.40919000,35469103.03901000,0
1632848400000,41262.00000000,41458.42000000,41115.00000000,41404.41000000,1695.03513000,1632851999999,69976136.90894140,43357,804.04438000,33194213.89281950,0
1632852000000,41404.96000000,41750.00000000,41270.50000000,41578.38000000,1548.59208000,1632855599999,64320566.86941130,39697,800.14822000,33227209.38002470,0
1632855600000,41578.38000000,41763.97000000,41380.74000000,41601.99000000,1211.85239000,1632859199999,50418227.85380140,34074,547.37731000,22775748.22722230,0
1632859200000,41601.80000000,42017.33000000,41574.07000000,41770.75000000,1492.57336000,1632862799999,62398804.91564000,38347,759.63231000,31754306.26952890,0
1632862800000,41770.75000000,41992.99000000,41762.37000000,41851.86000000,702.61768000,1632866399999,29412559.14371610,25034,339.95632000,14231164.95435180,0
1632866400000,41851.86000000,41864.19000000,41556.96000000,41574.51000000,871.25840000,1632869999999,36344583.78295100,25341,403.04155000,16813530.83525280,0
1632870000000,41574.51000000,41691.85000000,40888.00000000,41026.54000000,2076.74060000,1632873599999,85545660.97703180,51386,886.61907000,36519777.49214890,0
1632873600000,41025.01000000,41760.00000000,40753.88000000,41596.20000000,2974.71787000,1632877199999,122605143.85485740,66947,1504.87473000,62047777.48687880,0
1632877200000,41596.21000000,41850.30000000,41334.00000000,41551.15000000,1498.89243000,1632880799999,62364359.57413420,33663,688.93158000,28662931.66459360,0
1632880800000,41551.15000000,41897.98000000,41544.37000000,41701.80000000,1333.30085000,1632884399999,55655633.87850150,30139,657.19844000,27431425.18225870,0
1632884400000,41701.81000000,42274.76000000,41620.00000000,42199.99000000,1739.26848000,1632887999999,72908699.92777910,38861,892.44634000,37430368.07007320,0
1632888000000,42199.99000000,42476.26000000,42136.99000000,42245.80000000,1725.14050000,1632891599999,73009016.25561170,39439,906.48540000,38364307.31658390,0
1632891600000,42245.79000000,42300.38000000,42000.00000000,42300.38000000,1069.90024000,1632895199999,45086529.22027950,28205,562.50455000,23706441.60280660,0
1632895200000,42300.37000000,42456.39000000,42129.62000000,42450.25000000,1075.21816000,1632898799999,45425306.13834820,27801,528.94250000,22347356.86499690,0
1632906000000,42442.00000000,42442.02000000,42000.00000000,42252.57000000,1181.42556000,1632909599999,49874154.17219640,38702,563.33611000,23782182.74094730,0
1632909600000,42252.57000000,42500.00000000,42129.63000000,42431.93000000,1558.96585000,1632913199999,66052247.61230540,47513,810.11085000,34329221.34090930,0
1632913200000,42431.93000000,42458.79000000,42228.10000000,42399.98000000,1279.33086000,1632916799999,54165260.97354960,32402,632.51515000,26779642.38345650,0
1632916800000,42399.98000000,42590.00000000,41856.21000000,42050.31000000,2248.58478000,1632920399999,94945965.39388700,53590,1020.12106000,43072524.63383230,0
1632920400000,42050.31000000,42190.00000000,41900.00000000,42144.48000000,1813.01897000,1632923999999,76244893.21029740,42848,916.76295000,38558400.92744250,0
1632924000000,42144.47000000,42263.94000000,42041.70000000,42219.12000000,1252.97882000,1632927599999,52835714.18205120,37772,571.89282000,24116479.01871610,0
1632927600000,42219.12000000,42249.99000000,41619.99000000,41698.98000000,2110.32291000,1632931199999,88450383.72699110,59973,883.13745000,37009079.19417070,0
1632931200000,41698.97000000,41824.01000000,41416.71000000,41497.31000000,1909.07145000,1632934799999,79379461.32882810,51913,941.75689000,39158807.01967480,0
1632934800000,41497.31000000,41582.28000000,41200.01000000,41219.72000000,1255.96865000,1632938399999,52039315.82917930,38587,604.18518000,25038293.98712170,0
1632938400000,41219.72000000,41499.99000000,41052.40000000,41306.78000000,1691.00881000,1632941999999,69792443.06315240,56674,841.28030000,34724978.50547350,0
1632942000000,41306.78000000,41509.50000000,41151.04000000,41207.86000000,1051.47418000,1632945599999,43423051.68244030,31489,524.53513000,21661665.04508880,0
1632945600000,41207.87000000,41278.96000000,40900.00000000,41128.88000000,1885.35329000,1632949199999,77411704.42318550,47400,851.19463000,34957267.60233470,0
1632949200000,41128.88000000,41300.00000000,40956.06000000,41236.00000000,953.37130000,1632952799999,39234082.15412660,29263,513.42865000,21129977.92151200,0
1632952800000,41236.00000000,41465.00000000,41071.29000000,41360.36000000,1088.02375000,1632956399999,44907878.18368050,25375,509.04718000,21013352.08062210,0
1632956400000,41360.36000000,41580.67000000,41296.30000000,41524.28000000,816.19716000,1632959999999,33814231.27099390,26353,413.73871000,17143862.19756460,0
1632960000000,41524.29000000,42420.37000000,41410.17000000,42329.41000000,2272.04021000,1632963599999,95288018.49677770,53350,1216.23584000,51022005.72821440,0
1632963600000,42328.20000000,43196.96000000,42250.99000000,42965.41000000,3502.75350000,1632967199999,149974439.65765310,78032,1868.37093000,79984511.03614910,0
1632967200000,42965.41000000,43424.19000000,42910.10000000,43407.83000000,2265.12625000,1632970799999,97638589.74675550,45291,1156.46093000,49862442.76647680,0
1632970800000,43407.83000000,43729.68000000,43135.09000000,43591.23000000,2660.90655000,1632974399999,115449718.87662740,62378,1338.61351000,58097676.75494800,0
1632974400000,43591.24000000,43830.00000000,43432.82000000,43506.61000000,1898.01313000,1632977999999,82777499.92836270,53837,887.15396000,38692277.48857650,0
1632978000000,43506.65000000,43705.44000000,43438.72000000,43516.52000000,1236.96184000,1632981599999,53886243.76031620,36944,578.42111000,25197582.19541360,0
1632981600000,43516.51000000,43680.00000000,43362.51000000,43371.92000000,1259.83770000,1632985199999,54873825.36538460,35030,582.01402000,25352190.29847520,0
1632985200000,43371.92000000,43449.99000000,43217.16000000,43286.88000000,1501.84278000,1632988799999,65095375.64955110,46976,686.45902000,29753147.67831630,0
1632988800000,43286.88000000,43446.77000000,42784.83000000,43062.03000000,3064.07448000,1632992399999,131985418.77894750,57765,1437.68878000,61957247.59474610,0
1632992400000,43062.02000000,43307.85000000,42975.36000000,43147.37000000,1481.58133000,1632995999999,63917986.89080720,33032,763.52019000,32938506.09949920,0
1632996000000,43147.37000000,43298.36000000,42697.01000000,42826.78000000,1636.09047000,1632999599999,70423802.45785690,36438,837.29104000,36067786.05618510,0
1632999600000,42826.78000000,43127.97000000,42767.74000000,43072.29000000,1204.08343000,1633003199999,51760621.66530510,36954,642.70535000,27628624.39231550,0
1633003200000,43072.29000000,43777.00000000,43006.78000000,43419.53000000,3134.91978000,1633006799999,136077591.06049370,68650,1797.50586000,77996008.90718920,0
1633006800000,43419.54000000,43580.00000000,43066.17000000,43081.77000000,2273.52486000,1633010399999,98515505.96154220,56704,1121.45308000,48593989.77832870,0
1633010400000,43081.77000000,43208.51000000,42850.00000000,43118.64000000,2090.46367000,1633013999999,89966931.45604480,57410,1001.57733000,43110979.50464590,0
1633014000000,43118.64000000,43499.00000000,42935.66000000,43149.02000000,2090.80544000,1633017599999,90330574.32943150,51861,937.90530000,40543194.91014650,0
1633017600000,43149.02000000,43218.00000000,42819.86000000,42950.67000000,1602.24005000,1633021199999,68881282.36412700,44068,692.69764000,29781541.13003950,0
1633021200000,42950.66000000,43400.00000000,42906.69000000,43333.12000000,1992.39579000,1633024799999,86023788.31789690,49827,996.08129000,43022170.31609670,0
1633024800000,43333.12000000,44044.23000000,43261.84000000,43994.08000000,3022.35847000,1633028399999,132125212.80135250,88548,1873.89339000,81939683.23117250,0
1633028400000,43994.08000000,44141.37000000,43525.00000000,43532.31000000,1916.14218000,1633031999999,84034809.07988310,53538,894.41068000,39241632.61937230,0
1633032000000,43532.32000000,43772.47000000,43100.00000000,43435.08000000,1425.99797000,1633035599999,61971596.03606920,55774,658.37999000,28613645.55907680,0
1633035600000,43436.56000000,43799.93000000,43375.10000000,43754.00000000,920.78363000,1633039199999,40120496.49580590,29560,502.67950000,21899110.75968430,0
1633039200000,43754.00000000,43915.89000000,43631.14000000,43741.70000000,1044.98789000,1633042799999,45713001.93901760,39705,458.60834000,20063334.58673460,0
1633042800000,43741.69000000,43900.00000000,43590.00000000,43824.10000000,883.29641000,1633046399999,38653672.44866790,26143,418.81266000,18328658.83403080,0
1633046400000,43820.01000000,44059.00000000,43661.63000000,43694.48000000,2001.56071000,1633049999999,87792530.45453530,46349,896.39059000,39324120.95889630,0
1633050000000,43696.14000000,43803.94000000,43417.61000000,43742.74000000,1292.55848000,1633053599999,56338648.29836540,31943,602.68540000,26271825.22260150,0
1633053600000,43742.74000000,43794.89000000,43283.03000000,43379.01000000,1348.70735000,1633057199999,58684290.13581980,30477,657.72171000,28611866.15842820,0
1633057200000,43379.00000000,43680.00000000,43352.28000000,43635.79000000,993.11980000,1633060799999,43228225.15276230,25845,503.60154000,21920039.23513820,0
1633060800000,43635.79000000,43715.71000000,43456.46000000,43625.02000000,982.32555000,1633064399999,42816443.82167450,24892,572.31929000,24951797.02871440,0
1633064400000,43625.02000000,43923.21000000,43515.61000000,43850.33000000,1190.57391000,1633067999999,52088456.25330440,28257,674.33589000,29500563.99452170,0
1633068000000,43850.32000000,44048.56000000,43729.00000000,43995.09000000,1537.37407000,1633071599999,67516793.90865010,34797,833.47245000,36606600.50573420,0
1633071600000,43995.10000000,44836.00000000,43916.26000000,44788.42000000,4789.79567000,1633075199999,213258855.49439650,104421,2744.06442000,122170631.48985000,0
1633075200000,44788.42000000,44999.00000000,44700.00000000,44945.80000000,2953.83714000,1633078799999,132467725.98332020,78275,1496.59164000,67123447.23875690,0
1633078800000,44945.81000000,45000.00000000,44767.29000000,44906.00000000,1809.73051000,1633082399999,81267694.06220510,56723,841.91950000,37812501.21156280,0
1633082400000,44905.99000000,47786.70000000,44829.40000000,47081.46000000,12252.88214000,1633085999999,572013095.17329320,292718,6784.74050000,316434344.51576550,0
1633086000000,47081.47000000,47659.32000000,46957.48000000,47488.08000000,4669.20863000,1633089599999,220975313.93463990,125755,2565.93006000,121432561.44285670,0
1633089600000,47488.07000000,47886.11000000,47170.23000000,47214.37000000,5156.10571000,1633093199999,244916137.35823360,119452,2439.51783000,115846255.24265380,0
1633093200000,47214.37000000,47379.99000000,46957.14000000,46980.94000000,2595.13896000,1633096799999,122493667.10004710,71442,1198.61812000,56584911.27008190,0
1633096800000,46980.94000000,47347.53000000,46763.68000000,47130.00000000,3479.22010000,1633100399999,163679194.61127080,91925,1640.81678000,77202624.79909470,0
1633100400000,47133.67000000,47490.71000000,47039.94000000,47363.68000000,3517.29015000,1633103999999,166340371.71937770,80304,1509.86459000,71408915.53020850,0
1633104000000,47363.69000000,47850.00000000,47232.98000000,47559.88000000,2884.13063000,1633107599999,136929179.67005620,73851,1531.67029000,72743211.60698400,0
1633107600000,47566.00000000,47700.00000000,47397.01000000,47617.29000000,1433.33933000,1633111199999,68107302.23043040,43252,761.53793000,36187471.84201540,0
1633111200000,47617.29000000,47928.00000000,47437.86000000,47724.18000000,1810.50879000,1633114799999,86347518.25379030,66769,949.90705000,45310382.78918670,0
1633114800000,47724.17000000,48190.00000000,47705.68000000,48030.00000000,2275.13793000,1633118399999,109043153.45600980,71324,1275.89839000,61165563.65387900,0
1633118400000,48029.99000000,48183.17000000,47721.74000000,48090.42000000,1733.29267000,1633121999999,83103242.09830610,62971,825.75488000,39598677.11641760,0
1633122000000,48090.43000000,48430.00000000,48062.59000000,48344.93000000,2069.84931000,1633125599999,99872948.23993120,90740,1054.38022000,50870722.24943410,0
1633125600000,48344.93000000,48495.00000000,47710.01000000,48001.00000000,2501.54226000,1633129199999,120343372.86533510,79466,1267.81447000,61008258.07170800,0
1633129200000,48000.99000000,48171.37000000,47910.36000000,48141.61000000,967.64512000,1633132799999,46470726.31671920,39289,527.32967000,25324232.16333690,0
1633132800000,48141.60000000,48224.01000000,47610.76000000,47817.73000000,2213.00452000,1633136399999,105854129.22844620,61863,879.71150000,42081962.38550480,0
1633136400000,47817.73000000,48113.68000000,47692.51000000,47736.82000000,1408.80517000,1633139999999,67439126.06463990,43093,743.35760000,35580691.07655390,0
1633140000000,47736.81000000,47880.60000000,47634.94000000,47708.51000000,1130.79157000,1633143599999,53995571.15480940,30971,677.71201000,32363801.90420010,0
1633143600000,47708.51000000,47790.00000000,47443.98000000,47520.84000000,1385.90110000,1633147199999,65973448.20590090,37423,695.14433000,33096876.40989560,0
1633147200000,47520.84000000,47716.90000000,47430.18000000,47569.92000000,1546.20462000,1633150799999,73529587.05656240,42900,912.23375000,43379302.41072260,0
1633150800000,47569.92000000,47853.15000000,47510.18000000,47749.32000000,940.76735000,1633154399999,44888910.25664640,38149,519.58498000,24794948.46516090,0
1633154400000,47749.32000000,47900.00000000,47662.10000000,47801.94000000,907.83577000,1633157999999,43373678.93232320,33900,438.90324000,20969969.69083050,0
1633158000000,47801.94000000,47865.96000000,47705.04000000,47725.01000000,1040.20915000,1633161599999,49694711.73722290,27235,407.55498000,19471616.72061160,0
1633161600000,47725.00000000,47774.84000000,47516.56000000,47723.91000000,975.15432000,1633165199999,46440740.60456510,32685,452.28100000,21536703.00788160,0
1633165200000,47723.91000000,47899.01000000,47666.00000000,47708.43000000,822.47467000,1633168799999,39288427.15517460,29267,383.02670000,18297129.35204700,0
1633168800000,47708.44000000,47762.29000000,47530.24000000,47606.05000000,749.13263000,1633172399999,35687958.85991180,24884,356.48530000,16984046.89960090,0
1633172400000,47606.04000000,47734.94000000,47478.44000000,47683.45000000,924.61599000,1633175999999,44003226.86145490,30772,444.06092000,21134213.12882250,0
1633176000000,47683.46000000,47785.00000000,47616.80000000,47729.23000000,986.13851000,1633179599999,47053601.10472500,30905,442.64329000,21121639.89079490,0
1633179600000,47729.24000000,48336.59000000,47630.10000000,47825.16000000,3093.39776000,1633183199999,148044514.85654790,73910,1797.23607000,86035351.06549760,0
1633183200000,47825.17000000,48123.44000000,47790.43000000,48019.26000000,1840.72216000,1633186799999,88317037.40389210,61554,924.40292000,44351889.10309220,0
1633186800000,48019.99000000,48054.48000000,47810.00000000,47828.52000000,1161.74641000,1633190399999,55663574.22630150,42146,547.36544000,26225846.60110270,0
1633190400000,47831.94000000,48016.21000000,47650.00000000,48004.69000000,1728.70378000,1633193999999,82706895.32283850,52041,925.18091000,44268104.73712000,0
1633194000000,48004.69000000,48064.25000000,47826.19000000,47879.99000000,949.95603000,1633197599999,45526245.93969840,36535,438.99225000,21038539.65146560,0
1633197600000,47879.99000000,47928.35000000,47720.00000000,47864.02000000,904.18793000,1633201199999,43249359.85684720,35625,399.34495000,19101330.84236450,0
1633201200000,47864.01000000,48267.00000000,47864.01000000,48239.99000000,1401.69915000,1633204799999,67451735.14342450,46425,705.79638000,33963991.51190900,0
1633204800000,48240.00000000,48269.39000000,47874.98000000,47996.24000000,1146.99465000,1633208399999,55074899.32279790,42467,523.94272000,25157342.74061370,0
1633208400000,47996.24000000,48167.58000000,47988.77000000,48125.90000000,571.95336000,1633211999999,27493176.97038870,39641,258.76669000,12439399.81408750,0
1633212000000,48125.90000000,48300.00000000,48045.16000000,48049.34000000,904.85254000,1633215599999,43582263.76477140,33403,452.32636000,21787519.18765990,0
1633215600000,48049.33000000,48184.00000000,47500.00000000,47634.90000000,1773.73217000,1633219199999,84732060.50255400,68322,854.44933000,40825392.55866300,0
1633219200000,47634.89000000,47808.19000000,47088.00000000,47272.06000000,2272.95270000,1633222799999,107904189.39109300,81063,1088.14971000,51665900.16173900,0
1633222800000,47274.57000000,47609.88000000,47223.27000000,47516.37000000,1187.82173000,1633226399999,56283615.46028580,41056,560.82324000,26576676.82540880,0
1633226400000,47516.38000000,47769.99000000,47500.00000000,47620.36000000,941.31649000,1633229999999,44849333.90654670,33707,472.71791000,22525661.33318880,0
1633230000000,47620.37000000,47963.00000000,47534.34000000,47898.66000000,826.12062000,1633233599999,39409900.78483450,29452,415.96678000,19844616.39636750,0
1633233600000,47894.44000000,47963.00000000,47788.34000000,47890.78000000,633.78950000,1633237199999,30334656.23094020,23300,317.28916000,15187004.28381990,0
1633237200000,47890.78000000,48100.00000000,47860.11000000,47990.14000000,735.55957000,1633240799999,35315833.78097460,28818,408.16678000,19597373.41647710,0
1633240800000,47990.13000000,48057.00000000,47896.93000000,47972.99000000,617.25174000,1633244399999,29608213.03660480,33180,276.33061000,13255586.54121110,0
1633244400000,47970.15000000,47970.16000000,47814.00000000,47895.99000000,569.31948000,1633247999999,27261247.08438600,28328,251.36396000,12035926.34103800,0
1633248000000,47896.00000000,47983.38000000,47798.50000000,47823.99000000,838.17079000,1633251599999,40148139.81165880,28691,362.20316000,17349923.02872160,0
1633251600000,47823.98000000,47869.00000000,47600.00000000,47830.09000000,1489.72226000,1633255199999,71100989.05229290,47395,699.09369000,33365552.38336330,0
1633255200000,47830.09000000,47953.20000000,47730.00000000,47812.32000000,625.24084000,1633258799999,29916774.33500020,25487,302.24980000,14462432.79481900,0
1633258800000,47812.32000000,48048.00000000,47778.05000000,47974.86000000,972.55548000,1633262399999,46637893.44820090,31364,526.52952000,25250371.91403530,0
1633262400000,47974.86000000,48090.00000000,47808.14000000,47964.43000000,804.97466000,1633265999999,38615673.82946900,28239,387.15597000,18574786.93435560,0
1633266000000,47964.44000000,48150.00000000,47841.00000000,48052.50000000,1147.51808000,1633269599999,55117267.01939370,39471,589.64298000,28323573.67831390,0
1633269600000,48052.50000000,48105.60000000,47892.99000000,47965.64000000,997.50451000,1633273199999,47872047.14269650,37457,501.66887000,24077286.16390640,0
1633273200000,47965.64000000,48025.31000000,47799.18000000,47879.82000000,1251.80495000,1633276799999,59958482.65724370,47087,572.37057000,27418342.73141720,0
1633276800000,47879.81000000,48067.69000000,47821.96000000,48034.99000000,937.24598000,1633280399999,44951175.83936590,40941,500.39885000,24000503.46455070,0
1633280400000,48034.99000000,49228.08000000,47943.09000000,48910.24000000,4172.68238000,1633283999999,202840801.69678970,150604,2624.65506000,127641423.81810440,0
1633284000000,48910.23000000,49176.32000000,48541.33000000,48822.03000000,2520.10677000,1633287599999,123261369.49866750,82098,1228.18533000,60075143.30272040,0
1633287600000,48822.03000000,48960.98000000,48725.00000000,48774.76000000,977.20419000,1633291199999,47752637.16552880,37565,444.72240000,21731424.71485330,0
1633291200000,48774.76000000,48837.88000000,48400.59000000,48425.02000000,1312.92032000,1633294799999,63843395.19133050,48563,548.06746000,26658489.47754230,0
1633294800000,48425.02000000,48455.11000000,47601.89000000,47758.21000000,2613.26754000,1633298399999,125365742.33968540,92999,1222.46040000,58670483.07221970,0
1633298400000,47758.20000000,48200.00000000,47700.00000000,47984.94000000,1346.84410000,1633301999999,64681822.98266390,38469,630.70865000,30282402.61206660,0
1633302000000,47988.23000000,48320.00000000,47874.00000000,48200.01000000,1033.16133000,1633305599999,49733260.50492440,38960,495.89428000,23872161.01730930,0
1633305600000,48200.01000000,48280.71000000,47840.00000000,47860.89000000,1593.37284000,1633309199999,76559657.61809360,47834,728.69865000,35007393.26050950,0
1633309200000,47860.88000000,48181.91000000,47714.27000000,47810.39000000,1319.95616000,1633312799999,63233496.64356050,50462,623.03773000,29851014.56141560,0
1633312800000,47810.40000000,47883.91000000,47581.42000000,47678.16000000,1353.73032000,1633316399999,64612470.13952430,35274,627.46240000,29951848.14429130,0
1633316400000,47678.16000000,47798.20000000,47336.00000000,47468.79000000,1617.51466000,1633319999999,76920833.18142640,45765,692.52856000,32945532.38962950,0
1633320000000,47468.79000000,47844.10000000,47234.21000000,47751.99000000,1829.35088000,1633323599999,86962699.51143720,53052,934.43352000,44418811.08491630,0
1633323600000,47751.98000000,47865.51000000,47716.86000000,47777.05000000,780.10633000,1633327199999,37279179.45060910,26487,390.25943000,18649218.03504830,0
1633327200000,47777.05000000,47825.00000000,47550.77000000,47710.00000000,996.35366000,1633330799999,47507460.18307560,36467,456.82452000,21778959.51350220,0
1633330800000,47710.00000000,47860.63000000,47589.99000000,47838.54000000,972.61596000,1633334399999,46414657.03685890,33380,536.52457000,25605368.67325740,0
1633334400000,47838.54000000,47962.51000000,47471.50000000,47656.49000000,1357.93377000,1633337999999,64756520.47833840,49523,583.26150000,27816564.15077340,0
1633338000000,47656.49000000,47759.42000000,47525.00000000,47732.22000000,947.30803000,1633341599999,45137611.57873080,36709,450.35757000,21458893.70023330,0
1633341600000,47732.21000000,47756.10000000,47486.15000000,47626.97000000,982.44873000,1633345199999,46760754.52395800,32402,449.50905000,21396498.67588210,0
1633345200000,47626.01000000,47679.36000000,47352.77000000,47585.85000000,1374.40205000,1633348799999,65339136.62364330,38403,517.78780000,24609274.17917300,0
1633348800000,47585.84000000,47819.43000000,47448.39000000,47707.37000000,1400.46322000,1633352399999,66769269.79278210,38219,734.34732000,35009006.98029790,0
1633352400000,47707.37000000,48179.58000000,47667.59000000,48116.29000000,2131.43106000,1633355999999,101986736.88134270,59648,1085.63657000,51953339.30399480,0
1633356000000,48113.91000000,48500.00000000,47250.00000000,47450.66000000,3994.96721000,1633359599999,191436294.81980400,109046,1918.49084000,91956500.61605360,0
1633359600000,47450.66000000,47799.98000000,46891.00000000,47758.23000000,3265.02528000,1633363199999,154569765.58426010,102550,1591.48821000,75382637.96808890,0
1633363200000,47758.22000000,48930.00000000,47694.41000000,48589.99000000,4379.08934000,1633366799999,212272458.88817840,134975,2345.58768000,113663544.84728820,0
1633366800000,48589.99000000,49500.00000000,48203.66000000,49296.44000000,4587.53271000,1633370399999,224411934.22742880,145929,2429.02377000,118905364.54532940,0
1633370400000,49296.43000000,49536.12000000,49001.25000000,49318.00000000,2584.65065000,1633373999999,127379049.91836910,76354,1325.27775000,65327274.50782490,0
1633374000000,49318.00000000,49454.90000000,48904.28000000,49380.00000000,2564.86883000,1633377599999,126114191.08263920,68550,1286.85210000,63281218.28762090,0
1633377600000,49380.00000000,49498.78000000,48981.24000000,49006.15000000,2193.96498000,1633381199999,107966985.91420100,58766,1018.67912000,50144116.92049780,0
1633381200000,49006.14000000,49166.09000000,48556.09000000,48931.03000000,1490.42860000,1633384799999,72860020.15537130,54980,744.70576000,36416998.35775380,0
1633384800000,48931.04000000,49041.24000000,48688.83000000,48916.29000000,1065.63612000,1633388399999,52067448.17537110,46389,521.18442000,25465773.77219660,0
1633388400000,48920.79000000,49451.00000000,48895.11000000,49224.94000000,2013.34233000,1633391999999,99145728.71735270,56528,1040.53256000,51237648.31307300,0
1633392000000,49224.93000000,49799.00000000,49022.40000000,49531.00000000,2874.51418000,1633395599999,142218151.01768250,104962,1441.54568000,71343308.15368730,0
1633395600000,49531.00000000,49597.38000000,49163.68000000,49243.03000000,1493.83294000,1633399199999,73723529.80631890,51163,680.00308000,33553319.39574930,0
1633399200000,49243.02000000,49380.84000000,49050.36000000,49324.82000000,1259.79109000,1633402799999,62011078.56889490,42471,601.32877000,29602183.38797080,0
1633402800000,49324.82000000,49497.00000000,49123.87000000,49306.68000000,1236.42328000,1633406399999,60960046.30940650,40292,559.81061000,27601194.45419970,0
1633406400000,49306.68000000,49319.48000000,49088.00000000,49168.31000000,993.35062000,1633409999999,48875470.27081710,38355,421.15491000,20722091.28638490,0
1633410000000,49168.30000000,49412.88000000,49138.78000000,49325.00000000,1090.74161000,1633413599999,53764177.84979030,32485,570.52635000,28121643.14624160,0
1633413600000,49325.01000000,49473.81000000,49252.07000000,49295.92000000,1300.51813000,1633417199999,64201844.85885900,42988,613.81654000,30303284.47945540,0
1633417200000,49295.93000000,49664.14000000,49250.87000000,49476.51000000,1605.05323000,1633420799999,79410020.72669010,40519,854.04061000,42244970.25860500,0
1633420800000,49476.52000000,50000.00000000,49376.06000000,49919.99000000,2544.68546000,1633424399999,126539937.98675320,67704,1480.28982000,73650313.12068010,0
1633424400000,49920.00000000,50328.00000000,49584.40000000,50269.35000000,3724.60084000,1633427999999,186203670.56029510,110229,2044.77337000,102261370.72762290,0
1633428000000,50269.35000000,50350.00000000,49839.26000000,49999.99000000,2413.65153000,1633431599999,121033649.76336500,71384,1200.59959000,60215218.71794530,0
1633431600000,49999.99000000,50145.88000000,49801.74000000,49877.06000000,1611.66993000,1633435199999,80586134.61467170,48662,752.28740000,37625391.84119530,0
1633435200000,49877.06000000,50110.00000000,49705.00000000,50000.00000000,2161.32487000,1633438799999,107901312.04575220,65459,1079.51575000,53903538.65902360,0
1633438800000,50000.00000000,50320.00000000,49772.63000000,50207.96000000,2108.42441000,1633442399999,105540200.76536460,61687,1040.39799000,52081272.22866180,0
1633442400000,50207.96000000,50388.00000000,49575.94000000,49841.79000000,3331.24836000,1633445999999,166530989.02030740,95418,1580.64485000,79030193.71463840,0
1633446000000,49841.78000000,50205.21000000,49700.00000000,49793.57000000,2394.23691000,1633449599999,119592923.05079230,71823,1174.02317000,58652217.82706650,0
1633449600000,49793.57000000,50115.24000000,49640.36000000,50103.85000000,1616.06606000,1633453199999,80651857.52155190,55924,841.52090000,42004118.69041650,0
1633453200000,50103.86000000,50200.00000000,49950.00000000,50146.52000000,1496.73634000,1633456799999,74983830.47554620,44186,786.03346000,39372198.34238040,0
1633456800000,50146.51000000,50777.00000000,50140.01000000,50612.44000000,3172.36075000,1633460399999,160136982.50130280,111136,1730.32366000,87341353.58449910,0
1633460400000,50612.45000000,51388.00000000,50557.89000000,51190.11000000,4096.42422000,1633463999999,208740678.79207030,127971,2366.60777000,120584886.14943850,0
1633464000000,51190.11000000,51773.76000000,51104.47000000,51462.29000000,3445.45109000,1633467599999,177212447.80058080,122814,1776.08657000,91367277.96155200,0
1633467600000,51461.16000000,51886.30000000,51299.06000000,51718.61000000,2892.91766000,1633471199999,149371647.90922670,100228,1579.18172000,81576521.00488280,0
1633471200000,51718.61000000,51775.42000000,51318.24000000,51349.86000000,1929.75660000,1633474799999,99318595.87368570,55491,909.85673000,46828700.25733210,0
1633474800000,51349.85000000,51620.37000000,51343.06000000,51471.99000000,1331.88782000,1633478399999,68592650.92799740,38300,603.04116000,31059305.60909950,0
1633478400000,51471.99000000,51539.30000000,51201.05000000,51321.61000000,1874.26782000,1633481999999,96187857.31312450,62865,922.53110000,47344224.07318750,0
1633482000000,51322.98000000,51330.96000000,50917.73000000,51278.38000000,1731.78906000,1633485599999,88566896.91346000,62968,763.37372000,39046196.82597180,0
1633485600000,51277.30000000,51591.82000000,51152.00000000,51545.56000000,1546.24844000,1633489199999,79464481.19638380,41891,771.64163000,39658193.50066810,0
1633489200000,51545.56000000,51600.00000000,51295.32000000,51513.81000000,1716.30688000,1633492799999,88358711.18793740,42256,834.36971000,42948745.01504390,0
1633492800000,51512.13000000,51593.52000000,51236.70000000,51325.83000000,1788.57297000,1633496399999,91926499.60176430,46563,895.09673000,45997351.69214110,0
1633496400000,51325.82000000,51828.00000000,51200.56000000,51512.37000000,3845.98164000,1633499999999,197981653.49348410,70915,1766.83922000,90941060.18827190,0
1633500000000,51516.11000000,51736.11000000,51450.85000000,51509.98000000,1795.94549000,1633503599999,92666125.29174460,47868,864.18403000,44588386.21052130,0
1633503600000,51509.97000000,51575.10000000,51088.00000000,51449.99000000,2514.70815000,1633507199999,129216184.34990350,77450,1222.92034000,62828363.51648510,0
1633507200000,51450.00000000,51500.00000000,50420.00000000,50693.51000000,4693.98921000,1633510799999,238739672.28969780,138101,2080.16339000,105771426.81321270,0
1633510800000,50695.74000000,50822.00000000,50382.41000000,50700.00000000,3309.28438000,1633514399999,167413468.91819490,91671,1645.62960000,83259155.48045420,0
1633514400000,50700.00000000,51478.00000000,50619.10000000,51160.35000000,3675.56641000,1633517999999,187899254.06679700,88651,1909.53709000,97606528.38867830,0
1633518000000,51160.35000000,51490.00000000,51091.30000000,51306.56000000,2864.51572000,1633521599999,147033063.98114580,64248,1514.94086000,77767841.58992340,0
1633521600000,51306.57000000,52829.00000000,51259.84000000,52741.68000000,7188.98039000,1633525199999,375179030.39296460,212962,4098.25453000,213846344.09208670,0
1633525200000,52741.68000000,55555.00000000,52610.20000000,53997.00000000,13067.38205700,1633528799999,707863186.62441727,414944,7200.09743000,390073669.95347229,0
1633528800000,53996.99000000,54550.00000000,53750.00000000,54500.40000000,4630.42480000,1633532399999,250689839.88274980,137036,2362.18743000,127883804.00176070,0
1633532400000,54500.40000000,55156.97000000,54250.04000000,54984.19000000,4393.70176000,1633535999999,240389311.46880920,163996,2413.80601000,132115610.19816330,0
1633536000000,54984.20000000,55054.87000000,54446.54000000,54891.32000000,3430.49862000,1633539599999,187730238.06550660,111464,1698.47897000,92951484.68227070,0
1633539600000,54891.32000000,54917.90000000,54517.01000000,54581.22000000,2185.69496000,1633543199999,119495925.10575620,85867,1022.77290000,55914200.82152770,0
1633543200000,54582.09000000,55109.67000000,54446.54000000,54527.82000000,2983.47234000,1633546799999,163446368.15477950,83664,1318.83587000,72289666.11115470,0
1633546800000,54527.82000000,55078.01000000,54483.85000000,55049.99000000,2056.35874000,1633550399999,112786036.77023350,60232,1115.18066000,61161976.86618440,0
1633550400000,55049.99000000,55386.86000000,54812.00000000,54918.24000000,2562.02201000,1633553999999,141234536.18972790,94608,1187.24924000,65465373.14024510,0
1633554000000,54918.24000000,55273.83000000,54880.05000000,55075.37000000,1617.26588000,1633557599999,89090648.53264740,69120,743.03830000,40932646.97522870,0
1633557600000,55075.38000000,55280.00000000,54893.02000000,55144.72000000,1516.95819000,1633561199999,83560728.61491650,53307,756.47193000,41667752.53330060,0
1633561200000,55144.72000000,55750.00000000,55119.08000000,55315.00000000,2887.60926400,1633564799999,160007546.97537610,120479,1556.42682700,86266110.99328630,0
1633564800000,55315.00000000,55332.31000000,54500.00000000,54794.88000000,3291.49488000,1633568399999,180763793.80322940,100017,1560.51762000,85676899.84822420,0
1633568400000,54794.88000000,54909.19000000,54112.00000000,54787.30000000,2806.59176000,1633571999999,152998569.41072970,96776,1378.44882000,75158484.84785710,0
1633572000000,54787.30000000,55230.60000000,54680.92000000,55075.56000000,1938.38290000,1633575599999,106597576.99981550,54888,995.97994000,54777322.00961850,0
1633575600000,55075.57000000,55215.67000000,54730.86000000,54810.94000000,1540.73481000,1633579199999,84662538.90581850,47606,767.82903000,42193367.72118930,0
1633579200000,54810.93000000,55237.04000000,54756.06000000,55073.20000000,1450.00390000,1633582799999,79811351.76496000,45760,707.40876000,38939904.89101430,0
1633582800000,55073.20000000,55073.21000000,54545.07000000,54735.76000000,2251.12202000,1633586399999,123167067.88612170,58194,1085.18411000,59369325.87256820,0
1633586400000,54735.77000000,54968.06000000,54375.83000000,54534.16000000,1783.00426000,1633589999999,97431201.88981850,57962,813.47171000,44453357.45114790,0
1633590000000,54534.16000000,54793.26000000,54235.33000000,54755.92000000,4163.43136000,1633593599999,226761136.47693710,94873,2311.39369000,125836747.23547900,0
1633593600000,54755.91000000,54778.91000000,54400.00000000,54538.30000000,2049.38218000,1633597199999,111791710.76687900,68530,995.48398000,54303590.47447530,0
1633597200000,54538.31000000,54547.30000000,53786.13000000,54300.57000000,4189.35726000,1633600799999,226849483.71217410,112792,2016.20301000,109174256.43217780,0
1633600800000,54300.57000000,54432.49000000,53811.00000000,53906.62000000,2498.88588000,1633604399999,135099616.02969800,83994,1164.79267000,62975922.11309050,0
1633604400000,53906.62000000,54365.30000000,53884.44000000,54305.54000000,1960.06258000,1633607999999,106078341.02464730,71308,962.26860000,52084600.92330190,0
1633608000000,54305.53000000,54361.99000000,53630.01000000,53983.13000000,2642.04120000,1633611599999,142711994.73789240,90373,1157.23692000,62500493.53876850,0
1633611600000,53983.12000000,54700.00000000,53782.44000000,54567.84000000,2557.02458000,1633615199999,138748109.75353680,82501,1203.50795000,65328131.27089130,0
1633615200000,54567.83000000,54685.98000000,53357.00000000,53789.59000000,4577.48236000,1633618799999,247313990.04274300,129875,1961.36921000,105915989.57240100,0
1633618800000,53789.59000000,54220.29000000,53659.11000000,53899.99000000,2284.16660000,1633622399999,123233815.70767790,80108,1150.80007000,62087953.15860960,0
1633622400000,53902.39000000,54330.00000000,53400.00000000,54154.72000000,3419.33665000,1633625999999,184448983.68266070,91420,1730.40966000,93334094.97849850,0
1633626000000,54154.71000000,54324.88000000,54015.72000000,54165.51000000,1732.51096000,1633629599999,93846824.10049250,61630,708.35104000,38375480.67822190,0
1633629600000,54165.51000000,54225.97000000,53829.54000000,53895.90000000,1439.99298000,1633633199999,77763229.76682760,47507,691.42333000,37334835.11760990,0
1633633200000,53895.90000000,54161.82000000,53802.18000000,53962.76000000,1244.49099000,1633636799999,67229504.90011360,43849,571.24451000,30866035.92305370,0
1633636800000,53962.75000000,54324.87000000,53890.00000000,54167.17000000,1066.88373000,1633640399999,57745057.71883850,38094,530.04726000,28688404.15351670,0
1633640400000,54167.18000000,54500.00000000,54036.00000000,54275.62000000,1346.45466000,1633643999999,73154039.55502430,47864,683.14862000,37117602.37240870,0
1633644000000,54275.61000000,54640.30000000,53765.04000000,53899.39000000,1795.35129000,1633647599999,97104267.50003710,61234,928.12941000,50210599.18967290,0
1633647600000,53895.57000000,53964.80000000,53607.27000000,53785.22000000,889.18787000,1633651199999,47830914.95196990,35992,411.24857000,22123217.26519020,0
1633651200000,53785.22000000,54235.99000000,53711.57000000,54108.00000000,1319.71058000,1633654799999,71264674.76186690,43155,683.00199000,36883209.50240990,0
1633654800000,54108.01000000,54397.00000000,54051.10000000,54297.35000000,1107.57340000,1633658399999,60070447.19251220,37661,541.42529000,29367797.76780600,0
1633658400000,54297.35000000,54429.99000000,53776.50000000,53842.00000000,1547.30709000,1633661999999,83608849.89852760,47630,716.12060000,38700173.38302440,0
1633662000000,53842.01000000,53940.00000000,53691.02000000,53815.22000000,1401.24886000,1633665599999,75387268.39814890,39458,594.29804000,31973546.33675350,0
1633665600000,53815.21000000,53972.94000000,53766.28000000,53877.93000000,1097.26855000,1633669199999,59118898.89574260,33884,499.04166000,26885731.61383440,0
1633669200000,53877.92000000,54174.00000000,53617.61000000,54172.95000000,1644.31622000,1633672799999,88567724.13097540,48223,721.18215000,38858555.18262990,0
1633672800000,54172.94000000,54286.90000000,53999.99000000,54110.22000000,1579.99547000,1633676399999,85525070.36869420,40816,845.87546000,45787246.14438420,0
1633676400000,54110.23000000,54967.97000000,54000.00000000,54829.39000000,3718.09256000,1633679999999,202760008.55463350,100961,1991.62000000,108629001.54893950,0
1633680000000,54829.38000000,56100.00000000,54753.66000000,55800.01000000,6855.22152000,1633683599999,380142801.09579194,213166,3643.52763000,202102079.78580690,0
1633683600000,55800.00000000,56000.00000000,55105.00000000,55234.76000000,3003.36631000,1633687199999,166731937.98646010,101862,1522.97041000,84572420.47488460,0
1633687200000,55234.76000000,55588.59000000,55182.16000000,55485.66000000,1569.66161000,1633690799999,86942323.14541350,62947,814.71984000,45130144.74682550,0
1633690800000,55485.67000000,55600.00000000,55138.18000000,55242.72000000,1832.22279000,1633694399999,101502463.98613820,64341,840.15662000,46540498.85304750,0
1633694400000,55242.71000000,55300.00000000,54506.00000000,54841.01000000,3244.97667000,1633697999999,178206837.87094820,109381,1530.10233000,84026651.32737180,0
1633698000000,54841.00000000,54936.54000000,54035.25000000,54178.99000000,2812.73748000,1633701599999,153290225.53784890,100986,1294.20072000,70543263.31809500,0
1633701600000,54179.00000000,54689.99000000,54135.01000000,54570.92000000,1779.35498000,1633705199999,96892482.65422970,76765,843.10699000,45908386.55466960,0
1633705200000,54570.92000000,54799.99000000,54024.84000000,54324.84000000,1964.66998000,1633708799999,106814805.41229180,62150,981.23381000,53362532.44034240,0
1633708800000,54324.83000000,54520.70000000,54042.38000000,54298.45000000,1372.44648000,1633712399999,74488830.87670660,45770,689.01150000,37398192.54415300,0
1633712400000,54298.45000000,54447.92000000,54136.64000000,54293.89000000,901.44016000,1633715999999,48919857.00857210,36961,429.88970000,23328860.54978400,0
1633716000000,54293.88000000,54655.59000000,54233.43000000,54501.00000000,1221.64075000,1633719599999,66590206.13550780,41147,630.63269000,34372655.96506080,0
1633719600000,54500.99000000,54700.00000000,54251.31000000,54686.48000000,1146.07007000,1633723199999,62510222.21639480,39667,543.78251000,29661473.91400140,0
1633723200000,54686.48000000,54774.35000000,53778.00000000,54001.70000000,1914.12552000,1633726799999,103748841.39986210,74876,772.47245000,41897807.99528850,0
1633726800000,54001.70000000,54331.69000000,53878.18000000,54162.20000000,1204.61944000,1633730399999,65151617.67776000,53161,599.11136000,32398667.83216220,0
1633730400000,54162.20000000,54264.00000000,54035.28000000,54060.05000000,860.60420000,1633733999999,46595803.77733110,41245,403.64427000,21855840.60726480,0
1633734000000,54060.05000000,54136.60000000,53775.83000000,53951.43000000,1061.58716000,1633737599999,57255426.11172120,32619,512.06532000,27615218.47963440,0
1633737600000,53955.67000000,54298.35000000,53661.67000000,54264.17000000,1621.97337000,1633741199999,87642610.88504430,47895,731.16734000,39522333.41507950,0
1633741200000,54264.16000000,54307.71000000,53849.99000000,54007.55000000,1094.61868000,1633744799999,59140424.58573850,34702,516.67505000,27907711.05818690,0
1633744800000,54007.55000000,54197.76000000,53841.41000000,54156.38000000,854.51852000,1633748399999,46173825.32651410,36972,423.55307000,22889395.84808650,0
1633748400000,54156.38000000,54699.00000000,54110.00000000,54560.58000000,1314.06614000,1633751999999,71581069.20439440,39250,730.86132000,39811798.23015460,0
1633752000000,54562.58000000,54730.28000000,54479.23000000,54684.62000000,1006.31654000,1633755599999,54971025.57078040,28286,485.69839000,26531605.19743950,0
1633755600000,54684.63000000,54741.09000000,54384.27000000,54597.78000000,865.60336000,1633759199999,47191931.48222910,28352,355.69853000,19393152.21345770,0
1633759200000,54597.78000000,55100.00000000,54590.15000000,54837.89000000,2003.32793000,1633762799999,109989419.07113060,59039,1114.03665000,61177965.40408120,0
1633762800000,54837.90000000,55050.00000000,54715.75000000,54917.55000000,970.95476000,1633766399999,53284698.74539320,37886,505.75388000,27754296.47085440,0
1633766400000,54917.56000000,55062.11000000,54523.23000000,54728.45000000,1225.19345000,1633769999999,67120913.20659200,39436,635.66625000,34833252.61528760,0
1633770000000,54728.45000000,54919.59000000,54490.55000000,54907.45000000,2493.93592000,1633773599999,136407227.37961530,65365,1252.38393000,68503384.84133140,0
1633773600000,54907.45000000,55007.97000000,54566.31000000,54888.99000000,2944.30702000,1633777199999,161279909.48714730,89133,1436.80930000,78706806.12562100,0
1633777200000,54888.99000000,55340.30000000,54779.20000000,54792.68000000,4217.11016000,1633780799999,231931602.59481890,119348,2231.40536000,122739213.40439850,0
1633780800000,54792.68000000,55166.44000000,54792.68000000,54979.26000000,3254.56135000,1633784399999,179058701.56281870,95790,1679.13555000,92382090.62942480,0
1633784400000,54979.26000000,55489.00000000,54926.49000000,55242.20000000,3718.19297000,1633787999999,205107358.98890560,111242,1918.67148000,105846222.34298650,0
1633788000000,55242.19000000,55314.20000000,55045.88000000,55136.84000000,3125.41030000,1633791599999,172404191.94295640,91652,1572.65325000,86750385.72015110,0
1633791600000,55136.83000000,55177.05000000,54867.20000000,54977.29000000,2876.45899000,1633795199999,158322018.77813700,82066,1374.18700000,75640007.57621520,0
1633795200000,54977.29000000,55125.00000000,54674.07000000,54801.16000000,3589.04020000,1633798799999,197031763.01591620,96204,1723.28672000,94612496.58021150,0
1633798800000,54801.15000000,54945.73000000,54726.19000000,54914.05000000,2553.83136000,1633802399999,140108589.35476790,73400,1282.45733000,70358539.28166110,0
1633802400000,54914.05000000,55149.96000000,54738.66000000,54900.00000000,3042.43959000,1633805999999,166879122.70955480,79194,1507.95448000,82714557.51697370,0
1633806000000,54897.24000000,54964.52000000,54592.21000000,54656.81000000,2258.70824000,1633809599999,123756039.66176900,60028,1124.87351000,61635408.37320800,0
1633809600000,54656.81000000,54669.59000000,54323.00000000,54663.83000000,2883.04813000,1633813199999,157080670.21892430,82521,1403.19009000,76449995.59690090,0
1633813200000,54663.83000000,54863.18000000,54550.01000000,54848.94000000,2349.12749000,1633816799999,128510315.82997670,73880,1190.25171000,65115008.33114500,0
1633816800000,54848.94000000,54969.12000000,54752.71000000,54896.41000000,2189.01645000,1633820399999,120053194.44165550,60888,1102.42073000,60460522.24069850,0
1633820400000,54896.39000000,55165.00000000,54837.99000000,54949.72000000,2725.31921000,1633823999999,149836166.65081230,76954,1387.95657000,76308191.19541380,0
1633824000000,54949.72000000,55199.00000000,54806.95000000,54905.27000000,3461.06245000,1633827599999,190365795.82116250,83476,1703.02955000,93670075.37036010,0
1633827600000,54905.27000000,54953.82000000,54381.12000000,54382.83000000,3872.44397000,1633831199999,211295223.64949850,101781,1879.02356000,102524189.58733740,0
1633831200000,54382.83000000,54768.78000000,54080.00000000,54633.52000000,3384.64108000,1633834799999,184459223.32240840,91062,1644.46721000,89638838.93854580,0
1633834800000,54633.51000000,55178.00000000,54576.55000000,55049.15000000,3070.40683000,1633838399999,168367139.17727940,72894,1549.16910000,84956293.08310970,0
1633838400000,55049.16000000,56000.00000000,54850.00000000,55873.06000000,5378.08127000,1633841999999,297540439.76618550,164065,3056.93603000,169176062.35146760,0
1633842000000,55873.05000000,56074.43000000,55389.17000000,55651.73000000,4160.86769000,1633845599999,231647306.63257260,115938,2182.93240000,121548667.13639280,0
1633845600000,55651.72000000,55840.00000000,55490.01000000,55607.80000000,3078.45395000,1633849199999,171261829.97864650,75483,1543.19945000,85851736.99025510,0
1633849200000,55607.80000000,55766.54000000,55411.86000000,55668.81000000,2811.70554000,1633852799999,156292298.67446000,73383,1401.59240000,77913675.79588740,0
1633852800000,55668.81000000,55928.00000000,55518.06000000,55564.19000000,3202.01964000,1633856399999,178334632.07977690,84593,1659.54335000,92428782.00973540,0
1633856400000,55564.18000000,55591.20000000,54790.25000000,54972.30000000,5128.21629000,1633859999999,282571802.05681270,140144,2469.36537000,136083158.15462530,0
1633860000000,54972.30000000,55162.00000000,54680.00000000,55007.59000000,3007.10210000,1633863599999,165422111.44926670,80535,1429.81279000,78666265.99374590,0
1633863600000,55007.58000000,55306.81000000,54800.12000000,55144.99000000,3015.39284000,1633867199999,165949979.49722150,78222,1453.40943000,79994351.05395210,0
1633867200000,55145.00000000,55190.11000000,54722.16000000,54941.73000000,2880.49261000,1633870799999,158296473.22797270,90171,1393.91619000,76598005.94157040,0
1633870800000,54941.73000000,55320.40000000,54638.00000000,55228.59000000,3366.05724000,1633874399999,185379015.42918070,91740,1648.46420000,90791743.12564900,0
1633874400000,55228.59000000,55461.48000000,55111.01000000,55122.13000000,2786.01080000,1633877999999,153943233.85777880,87653,1312.45055000,72523008.57083320,0
1633878000000,55121.86000000,55551.38000000,54980.01000000,55373.01000000,3593.43429000,1633881599999,198508450.02223470,90332,1779.27331000,98286034.00977460,0
1633881600000,55370.28000000,55482.90000000,55158.39000000,55471.07000000,2902.66825000,1633885199999,160573421.45689200,83823,1445.68013000,79977268.21092490,0
1633885200000,55471.07000000,55485.00000000,55000.00000000,55339.28000000,3452.28021000,1633888799999,190541639.02476200,106669,1715.38606000,94677306.30332400,0
1633888800000,55339.28000000,55393.56000000,55012.00000000,55312.65000000,2626.36046000,1633892399999,145025447.12150930,72961,1294.98872000,71508175.88101960,0
1633892400000,55312.65000000,55523.36000000,55213.28000000,55450.25000000,2817.11329000,1633895999999,155985854.06245490,71906,1444.25348000,79969908.67477470,0
1633896000000,55450.25000000,56561.31000000,55209.94000000,55429.80000000,8277.37964800,1633899599999,462009576.65563644,249261,4104.25741800,229121440.64078812,0
1633899600000,55429.80000000,55442.88000000,54400.00000000,54801.07000000,5993.41711000,1633903199999,328554825.24018000,163664,3167.80853000,173613787.46012160,0
1633903200000,54801.07000000,54973.74000000,54566.02000000,54913.45000000,3584.27213000,1633906799999,196272484.75797300,80349,1734.34756000,94976476.74586010,0
1633906800000,54913.45000000,54945.24000000,54333.85000000,54659.00000000,3387.95644000,1633910399999,185360122.42801040,77071,1643.60896000,89926994.81222420,0
1633910400000,54659.01000000,55180.00000000,54415.06000000,55159.93000000,3890.61709000,1633913999999,213173085.58318540,106828,1964.01073000,107610015.60888120,0
1633914000000,55159.93000000,55637.67000000,55066.69000000,55334.02000000,3707.49514000,1633917599999,205404492.66671240,90748,1880.61670000,104182456.24985540,0
1633917600000,55334.01000000,55800.00000000,55278.00000000,55799.99000000,1565.43544000,1633921199999,86850590.14929540,42481,748.73516000,41551058.42018800,0
1633921200000,55799.99000000,56750.00000000,55660.00000000,56507.09000000,4168.01438900,1633924799999,234236797.73640191,135726,2171.08914500,122056394.13247813,0
1633924800000,56505.05000000,56724.04000000,56341.87000000,56460.00000000,2040.65784000,1633928399999,115330262.18628340,61111,1102.29990000,62291158.59497210,0
1633928400000,56460.00000000,56589.44000000,56142.85000000,56528.93000000,1540.32288000,1633931999999,86889626.90323170,56242,761.25332000,42944289.11282450,0
1633932000000,56528.88000000,56776.51000000,56464.92000000,56678.63000000,1558.43430300,1633935599999,88235142.09477418,59397,874.31480300,49506821.47295018,0
1633935600000,56678.63000000,57049.00000000,56560.00000000,56789.76000000,2911.58022600,1633939199999,165362919.31768921,111363,1718.78589400,97641140.21668653,0
1633939200000,56789.76000000,56879.95000000,56308.66000000,56555.00000000,2224.87461000,1633942799999,125828561.74521630,70231,1086.93187000,61469064.21742050,0
1633942800000,56555.00000000,56748.00000000,56394.99000000,56491.79000000,1291.80252000,1633946399999,73062829.05503040,40485,666.28432000,37681729.88982710,0
1633946400000,56491.79000000,56551.84000000,56172.04000000,56177.65000000,1473.80189000,1633949999999,83147973.13565690,41812,664.32438000,37485823.85754550,0
1633950000000,56177.65000000,56657.14000000,55862.78000000,56407.51000000,2660.96681000,1633953599999,149625947.93987990,69538,1237.37649000,69589506.82928130,0
1633953600000,56406.68000000,56547.00000000,56092.33000000,56462.83000000,1461.27631000,1633957199999,82378259.12167750,43752,718.60204000,40510443.57317370,0
1633957200000,56462.83000000,57429.01000000,56462.82000000,57222.78000000,4727.33454000,1633960799999,269457490.74787889,146352,2255.60159000,128581558.16825070,0
1633960800000,57222.79000000,57678.00000000,57006.34000000,57447.99000000,3453.70619600,1633964399999,198212869.44509010,108895,1805.38469900,103635712.34657175,0
1633964400000,57447.99000000,57597.98000000,57201.01000000,57490.18000000,1520.69251000,1633967999999,87291102.32673300,53867,755.55123000,43373162.95245370,0
1633968000000,57490.17000000,57768.36000000,57232.13000000,57280.00000000,2031.69907000,1633971599999,116699711.63311123,78893,1029.08091000,59120181.00246573,0
1633971600000,57280.00000000,57562.73000000,57168.67000000,57418.99000000,1478.00113000,1633975199999,84820840.38755150,52083,798.89615000,45849852.45397760,0
1633975200000,57418.99000000,57572.74000000,57201.00000000,57343.26000000,1439.18253000,1633978799999,82624360.11354990,44757,706.80945000,40586373.41177620,0
1633978800000,57343.26000000,57839.04000000,57332.15000000,57488.33000000,1773.27763700,1633982399999,102132814.29547700,63363,946.98452200,54546254.28855613,0
1633982400000,57488.33000000,57506.84000000,56800.00000000,57327.03000000,3094.67330000,1633985999999,176960961.01414270,85441,1468.76491000,83988104.35629840,0
1633986000000,57327.03000000,57400.00000000,56999.53000000,57156.54000000,1268.91227000,1633989599999,72521965.06182960,57188,622.52141000,35582153.95890680,0
1633989600000,57156.54000000,57320.37000000,57051.60000000,57170.40000000,844.91837000,1633993199999,48320318.69972640,41487,446.54086000,25536840.58093520,0
1633993200000,57170.40000000,57500.00000000,57075.00000000,57471.35000000,805.48875000,1633996799999,46104696.36352340,28369,428.06853000,24505747.42077310,0
1633996800000,57471.35000000,57471.35000000,56588.00000000,56941.70000000,2808.22189000,1634000399999,159802636.05209320,66464,1339.33531000,76203534.23525490,0
1634000400000,56941.70000000,57142.52000000,56723.62000000,57064.14000000,987.40411000,1634003999999,56252257.75721560,31664,514.77310000,29326875.52344310,0
1634004000000,57064.14000000,57160.00000000,56640.68000000,56770.00000000,1990.15845000,1634007599999,113185986.72703880,38074,1038.70484000,59055381.58591530,0
1634007600000,56769.99000000,56780.00000000,56400.00000000,56711.35000000,1875.36221000,1634011199999,106118641.45211040,58471,937.73200000,53066510.48645340,0
1634011200000,56711.36000000,57050.68000000,56558.00000000,56967.06000000,1062.07003000,1634014799999,60394254.54100680,41088,539.72675000,30694942.58626520,0
1634014800000,56967.07000000,57680.00000000,56588.05000000,57410.99000000,2362.05570000,1634018399999,135032460.62410340,60088,1310.71772000,74958304.01599540,0
1634018400000,57411.00000000,57645.55000000,57050.00000000,57200.00000000,1935.43411000,1634021999999,111132144.60016600,52848,960.32175000,55143035.47938590,0
1634022000000,57199.99000000,57450.00000000,57144.66000000,57342.79000000,1212.52804000,1634025599999,69517007.82591010,41182,571.58526000,32772687.14981750,0
1634025600000,57342.79000000,57618.99000000,57243.99000000,57463.42000000,1432.07344000,1634029199999,82275912.73594600,53272,708.98137000,40735464.57621520,0
1634029200000,57463.42000000,57508.63000000,56763.93000000,56941.61000000,2151.16034000,1634032799999,122806373.77594990,60560,1065.12213000,60798095.08096990,0
1634032800000,56942.66000000,57250.00000000,56680.00000000,57179.00000000,2297.73371000,1634036399999,130814116.79532470,62150,1197.88781000,68213900.45871150,0
1634036400000,57179.00000000,57383.01000000,57037.51000000,57240.14000000,1212.96981000,1634039999999,69412902.73029610,50457,629.47898000,36022415.16396400,0
1634040000000,57240.14000000,57296.92000000,56777.00000000,56884.27000000,1865.47071000,1634043599999,106267522.28893410,56635,890.74707000,50736894.32015820,0
1634043600000,56884.27000000,57450.00000000,56850.99000000,56948.69000000,2998.68677000,1634047199999,171485993.46284410,84377,1518.65849000,86840687.88692070,0
1634047200000,56948.70000000,57140.31000000,56091.20000000,56397.90000000,3871.57772000,1634050799999,219766629.13475200,106508,1842.68769000,104660275.81686000,0
1634050800000,56397.90000000,56634.18000000,56010.00000000,56303.20000000,2492.93362000,1634054399999,140509397.82520560,80920,1241.16201000,69961268.02125980,0
1634054400000,56300.66000000,56376.74000000,55745.32000000,55901.23000000,3132.71936000,1634057999999,175525323.46757680,87588,1502.94827000,84206961.61877760,0
1634058000000,55900.59000000,56064.91000000,55523.25000000,55913.35000000,2878.07808000,1634061599999,160540793.87005360,77494,1424.13273000,79426799.57164310,0
1634061600000,55913.36000000,56009.70000000,55556.33000000,55575.27000000,1226.85949000,1634065199999,68411347.65360420,60517,565.91533000,31553554.25441490,0
1634065200000,55575.28000000,55889.53000000,55154.72000000,55329.78000000,2006.51582000,1634068799999,111446716.33437710,64032,897.78639000,49892559.60444380,0
1634068800000,55329.78000000,55600.00000000,53879.00000000,55361.08000000,6565.77751000,1634072399999,360406715.42911450,153514,2845.80647000,156358793.11816830,0
1634072400000,55361.08000000,56093.88000000,55096.42000000,56074.08000000,1832.45814000,1634075999999,101961841.90843740,55375,935.58944000,52068840.71624460,0
1634076000000,56074.09000000,56420.00000000,56030.00000000,56392.95000000,1874.68475000,1634079599999,105395117.71810820,61024,990.54750000,55690701.35871400,0
1634079600000,56392.95000000,56548.99000000,55938.60000000,55996.93000000,1398.35169000,1634083199999,78748588.17578120,50110,687.09406000,38695759.91916380,0
1634083200000,55996.91000000,56520.00000000,55825.90000000,56459.81000000,1774.29131000,1634086799999,99743862.78594930,58948,848.93371000,47722375.41191480,0
1634086800000,56459.82000000,56599.99000000,56155.66000000,56285.19000000,1342.03129000,1634090399999,75581247.36070160,48777,723.63858000,40754828.64643370,0
1634090400000,56285.19000000,56440.66000000,56159.09000000,56422.36000000,1770.90232000,1634093999999,99675812.42008450,34395,913.73066000,51433146.23184930,0
1634094000000,56422.35000000,56469.99000000,56235.88000000,56277.78000000,1093.54354000,1634097599999,61598604.08134810,38806,565.35515000,31846804.04919600,0
1634097600000,56277.79000000,56365.00000000,56018.45000000,56078.11000000,973.69155000,1634101199999,54738897.74434070,30017,470.00350000,26422629.61517620,0
1634101200000,56078.12000000,56225.80000000,54972.59000000,55011.85000000,3747.49169000,1634104799999,208159157.15913720,88185,1677.13646000,93178073.90855330,0
1634104800000,55011.72000000,55519.99000000,54770.13000000,55358.28000000,3088.89514000,1634108399999,170742736.25192440,80425,1582.55362000,87486589.82775500,0
1634108400000,55358.28000000,55475.00000000,54562.34000000,54612.61000000,2872.18098000,1634111999999,157750108.74291960,66915,1518.67908000,83399433.71428750,0
1634112000000,54612.60000000,55295.70000000,54457.00000000,54616.64000000,3449.74257000,1634115599999,189250846.87719950,79913,1670.48651000,91663673.93296880,0
1634115600000,54616.63000000,54950.00000000,54167.19000000,54890.22000000,2485.92925000,1634119199999,135741692.01747900,82145,1300.24511000,71023418.45332980,0
1634119200000,54885.45000000,55155.67000000,54400.10000000,54657.87000000,1829.27486000,1634122799999,100283866.67669320,59996,860.00269000,47156295.73785360,0
1634122800000,54657.87000000,55231.94000000,54480.00000000,55210.79000000,1902.93656000,1634126399999,104497301.47962330,58830,975.53246000,53573990.71694250,0
1634126400000,55210.80000000,55340.08000000,54840.87000000,55056.50000000,2076.20052000,1634129999999,114388161.87857470,60215,939.77740000,51771471.77178680,0
1634130000000,55056.49000000,55230.29000000,54800.00000000,54898.53000000,1652.97811000,1634133599999,91012106.66671760,48055,824.43974000,45394572.57713280,0
1634133600000,54898.53000000,55900.00000000,54521.74000000,55784.15000000,3820.97663000,1634137199999,211272597.49851280,97286,1903.04247000,105281089.48033180,0
1634137200000,55784.15000000,56440.75000000,55784.15000000,56168.85000000,3076.57082000,1634140799999,172921539.00363500,86654,1496.71277000,84122252.10089330,0
1634140800000,56168.85000000,57120.00000000,56072.75000000,56941.72000000,3682.27735000,1634144399999,208676954.88832120,105554,1799.39386000,101922282.34200370,0
1634144400000,56941.73000000,57242.00000000,56780.00000000,56891.12000000,3058.54481000,1634147999999,174243721.57194750,69697,1445.05971000,82335478.58100140,0
1634148000000,56891.11000000,57210.52000000,56850.00000000,56976.38000000,1827.12912000,1634151599999,104142098.78997250,61877,933.47050000,53206549.08908010,0
1634151600000,56979.99000000,57300.00000000,56948.22000000,57259.77000000,1527.74142000,1634155199999,87206803.48320860,51484,821.16162000,46878243.64714420,0
1634155200000,57259.77000000,57500.00000000,56607.27000000,56980.25000000,3760.25648000,1634158799999,214886642.04321840,103074,2014.73784000,115154617.68708810,0
1634158800000,56978.80000000,57720.00000000,56898.09000000,57508.69000000,2245.42770000,1634162399999,128896373.73326330,105042,1278.01674000,73373969.73733190,0
1634162400000,57508.69000000,57777.00000000,57330.01000000,57371.19000000,1517.42248000,1634165999999,87271392.91620860,53401,740.41575000,42581869.64886240,0
1634166000000,57371.19000000,57463.05000000,57170.76000000,57367.00000000,1232.00842000,1634169599999,70625161.40632250,40798,682.60614000,39128668.76672300,0
1634169600000,57370.83000000,57740.00000000,57138.72000000,57727.76000000,1814.75659000,1634173199999,104268317.65708470,45545,959.38616000,55132572.45661210,0
1634173200000,57727.76000000,58467.33000000,57611.00000000,58300.02000000,4119.37925500,1634176799999,239422629.34726118,169903,2361.27920300,137228881.97598011,0
1634176800000,58300.03000000,58532.54000000,58075.13000000,58210.46000000,2004.08461600,1634180399999,116814738.44430854,64158,1084.45561600,63216838.41112824,0
1634180400000,58210.46000000,58260.76000000,58023.64000000,58065.99000000,945.02230000,1634183999999,54936692.91486760,31519,458.17267000,26634266.94713260,0
1634184000000,58065.99000000,58169.99000000,57678.06000000,57986.55000000,1726.70219000,1634187599999,100024903.76599150,52028,867.35961000,50246281.46172020,0
1634187600000,57986.54000000,58113.38000000,57800.00000000,57965.01000000,1290.49885000,1634191199999,74803007.87086800,38821,734.90325000,42597712.84760400,0
1634191200000,57965.01000000,58069.20000000,57480.76000000,57673.39000000,1612.54666000,1634194799999,93246637.87759460,52746,756.00944000,43719936.35378540,0
1634194800000,57673.40000000,57799.31000000,57333.33000000,57367.30000000,1442.49779000,1634198399999,83092902.83017470,52623,661.25131000,38091952.88529380,0
1634198400000,57367.30000000,57697.91000000,57327.59000000,57453.23000000,1356.79390000,1634201999999,78069782.99933880,45719,625.04768000,35968444.75955920,0
1634202000000,57453.22000000,57713.31000000,57189.00000000,57414.60000000,2326.10217000,1634205599999,133494705.16007040,61924,1202.55133000,69011307.53570640,0
1634205600000,57414.60000000,57795.02000000,57240.85000000,57660.05000000,1614.86211000,1634209199999,92936188.25393250,61195,896.67309000,51601184.16435410,0
1634209200000,57660.04000000,58150.00000000,57552.49000000,57622.42000000,2290.50764000,1634212799999,132489100.38763240,83183,1170.67603000,67718762.53677080,0
1634212800000,57622.42000000,57986.20000000,57397.25000000,57563.02000000,2327.94242000,1634216399999,134204411.86624170,64422,1121.91173000,64682946.54358390,0
1634216400000,57563.02000000,57760.00000000,57300.00000000,57399.71000000,1580.52184000,1634219999999,90896038.00221830,47955,763.35449000,43901859.92409220,0
1634220000000,57399.72000000,57628.33000000,57243.00000000,57385.55000000,1768.34616000,1634223599999,101628498.16452710,62655,892.30132000,51287187.26557260,0
1634223600000,57385.55000000,57817.41000000,56947.59000000,57331.31000000,3296.53780000,1634227199999,189219652.85055360,89254,1559.91474000,89571670.53191400,0
1634227200000,57331.30000000,57437.67000000,56964.30000000,57113.48000000,2164.37609000,1634230799999,123803148.87881380,57868,1166.66216000,66748997.97833160,0
1634230800000,57113.48000000,57261.90000000,57069.34000000,57186.79000000,774.80906000,1634234399999,44295013.17390710,31828,397.31782000,22713723.24159910,0
1634234400000,57186.79000000,58086.98000000,56818.05000000,58029.33000000,2842.96638000,1634237999999,163438388.86640920,77730,1506.47585000,86674773.76320440,0
1634238000000,58029.33000000,58038.46000000,56818.05000000,57833.12000000,2656.35860000,1634241599999,152622441.33139680,68907,1264.82093000,72680409.76810860,0
1634241600000,57833.11000000,57867.11000000,57414.09000000,57427.62000000,821.43830000,1634245199999,47281503.45947390,31417,413.76756000,23815180.38506350,0
1634245200000,57427.63000000,57740.11000000,57427.62000000,57740.10000000,710.74696000,1634248799999,40944963.87902620,27273,375.17461000,21614903.52441390,0
1634248800000,57740.10000000,57749.98000000,57468.53000000,57586.77000000,626.70584000,1634252399999,36091102.84054200,23961,274.35069000,15798993.55938950,0
1634252400000,57586.77000000,57649.99000000,57207.89000000,57347.94000000,938.83326000,1634255999999,53891020.76900040,29414,426.44769000,24479688.04467390,0
1634256000000,57347.94000000,57449.99000000,56990.00000000,57050.36000000,1210.11554000,1634259599999,69157991.38293150,40108,526.85771000,30111094.95695930,0
1634259600000,57050.35000000,57307.86000000,56850.00000000,57258.62000000,1259.04120000,1634263199999,71888274.13523080,37682,683.88148000,39059284.61097350,0
1634263200000,57258.62000000,59333.00000000,57095.82000000,59086.91000000,8281.42972200,1634266799999,484449692.32304048,236997,4991.54615400,291907422.84471880,0
1634266800000,59086.91000000,59453.75000000,58849.84000000,59431.71000000,3854.68105900,1634270399999,228214281.22174192,91844,1867.42110900,110571425.33746752,0
1634270400000,59431.70000000,59700.00000000,59142.86000000,59597.64000000,3965.42753900,1634273999999,235867715.18827482,108748,2186.34066400,130099776.71717981,0
1634274000000,59597.64000000,59998.00000000,59379.14000000,59550.01000000,4157.12711100,1634277599999,248144744.33226206,121303,2436.68203600,145465145.41584751,0
1634277600000,59550.00000000,59720.00000000,59358.00000000,59653.15000000,2324.72597000,1634281199999,138351308.78547880,81929,1270.26553000,75598887.65491240,0
1634281200000,59653.15000000,59689.99000000,59189.23000000,59231.50000000,1854.06326000,1634284799999,110072936.82190150,53198,1019.85872000,60541045.61094130,0
1634284800000,59231.50000000,59426.97000000,58800.00000000,58945.34000000,4013.25429000,1634288399999,237298758.03176110,124496,1954.07759000,115550199.26336590,0
1634288400000,58945.35000000,59374.51000000,58739.17000000,59365.00000000,2353.35548000,1634291999999,139044807.90924460,78812,1151.98076000,68064094.77750400,0
1634292000000,59364.99000000,59398.97000000,58848.95000000,59290.98000000,2239.73976000,1634295599999,132464014.46775720,72527,1139.67090000,67407376.13050110,0
1634295600000,59290.98000000,59537.61000000,59193.35000000,59527.99000000,1719.07491000,1634299199999,102038437.97015970,56262,861.17835000,51116843.25816120,0
1634299200000,59527.99000000,59589.15000000,59187.66000000,59270.01000000,2006.76307000,1634302799999,119220192.63055220,70888,1012.10360000,60133455.12439990,0
1634302800000,59270.01000000,60361.50000000,59223.00000000,59962.25000000,4698.58025600,1634306399999,281492892.36084436,171243,2561.71716500,153484522.88647877,0
1634306400000,59962.26000000,60270.00000000,59620.00000000,60077.70000000,3953.41958000,1634309999999,237140497.13321730,96470,2047.22403000,122820792.49465060,0
1634310000000,60077.70000000,60116.20000000,59617.91000000,60038.36000000,2862.27740000,1634313599999,171454899.66466170,89225,1389.77637000,83255493.43417290,0
1634313600000,60038.36000000,61533.00000000,60001.91000000,61456.49000000,7800.01930300,1634317199999,474105077.88105262,251023,4421.52071200,268731015.01863273,0
1634317200000,61456.48000000,61880.00000000,61054.64000000,61762.00000000,4728.85926700,1634320799999,290862002.59387984,152128,2442.38928700,150257883.51381315,0
1634320800000,61762.01000000,61854.34000000,61521.00000000,61649.97000000,2008.76073000,1634324399999,123900178.24047810,65703,1078.91198000,66550924.26299870,0
1634324400000,61649.97000000,61675.21000000,61225.01000000,61446.32000000,2014.14617000,1634327999999,123659804.58369860,62593,1023.77635000,62848759.21002190,0
1634328000000,61446.33000000,62933.00000000,61140.27000000,62557.59000000,7616.53894500,1634331599999,473256203.90306212,308994,4117.14288400,255809591.09725842,0
1634331600000,62557.58000000,62583.65000000,60797.01000000,61209.41000000,3757.59185000,1634335199999,232142655.98133130,147374,1750.97165000,108210475.44904430,0
1634335200000,61209.42000000,61550.12000000,61205.83000000,61294.28000000,1875.22414000,1634338799999,115073991.30145450,65214,934.12396000,57326268.90613890,0
1634338800000,61294.27000000,61805.55000000,60905.20000000,61672.42000000,1958.69147000,1634342399999,120088009.88271570,64376,1044.25734000,64048095.69366050,0
1634342400000,61672.42000000,61771.65000000,61182.13000000,61448.92000000,1960.12427000,1634345999999,120467342.96211660,56282,911.12654000,56000432.23912420,0
1634346000000,61448.92000000,61560.00000000,61200.00000000,61393.07000000,1278.05669000,1634349599999,78479375.92487160,42219,610.72254000,37498962.38405880,0
1634349600000,61393.07000000,61735.94000000,61120.00000000,61618.37000000,1346.24128000,1634353199999,82667294.88027850,44289,677.91148000,41623402.69089480,0
1634353200000,61618.38000000,61742.04000000,61360.22000000,61655.99000000,1004.49667000,1634356799999,61855633.76054610,50980,446.30031000,27486092.55563730,0
1634356800000,61655.99000000,62178.97000000,61551.31000000,61747.64000000,1562.50432000,1634360399999,96639004.36338800,74296,802.82587000,49656960.01419340,0
1634360400000,61747.64000000,62378.42000000,61721.30000000,62133.82000000,1607.02426000,1634363999999,99833909.06549130,64752,825.84650000,51300393.61946060,0
1634364000000,62133.83000000,62319.77000000,61856.00000000,61856.00000000,1178.69805000,1634367599999,73166607.50588090,53509,626.07691000,38863995.48863740,0
1634367600000,61856.01000000,61975.29000000,61562.87000000,61733.96000000,1162.85485000,1634371199999,71854963.91826880,52870,590.60031000,36497069.46676150,0
1634371200000,61733.96000000,62062.55000000,61446.39000000,61529.95000000,2428.79926000,1634374799999,149877129.12918520,83513,1334.09370000,82298727.01765870,0
1634374800000,61529.94000000,61650.00000000,61385.42000000,61424.73000000,1850.65794000,1634378399999,113878258.19147050,56670,962.63620000,59239075.17992310,0
1634378400000,61424.72000000,61684.98000000,61324.79000000,61536.07000000,1569.99882000,1634381999999,96621393.40840650,63293,729.40337000,44887594.04869270,0
1634382000000,61536.07000000,61762.63000000,61430.00000000,61597.26000000,1352.99948000,1634385599999,83361702.28660870,64607,680.32173000,41911968.59124360,0
1634385600000,61597.26000000,61605.81000000,60398.73000000,60679.14000000,3799.57016000,1634389199999,231820637.85463560,126254,1671.05200000,101958006.35563430,0
1634389200000,60679.14000000,61100.00000000,60521.00000000,61017.59000000,2097.98682000,1634392799999,127657909.35848810,86132,1043.45924000,63491985.42488780,0
1634392800000,61017.61000000,61270.11000000,60750.00000000,60887.55000000,1657.39951000,1634396399999,101127022.91410440,62249,796.38190000,48592285.73652650,0
1634396400000,60887.55000000,61130.00000000,60642.59000000,60941.04000000,1533.33516000,1634399999999,93414880.26968890,67243,724.62380000,44150694.08757790,0
1634400000000,60941.04000000,61048.97000000,60515.91000000,60643.17000000,1110.38913000,1634403599999,67473380.91015460,47510,482.44011000,29317278.86690070,0
1634403600000,60643.17000000,60705.19000000,60150.00000000,60593.01000000,1939.75784000,1634407199999,117145324.99021020,65946,901.35628000,54437906.85749420,0
1634407200000,60593.00000000,61215.64000000,60512.26000000,61055.65000000,1146.72748000,1634410799999,69790973.31257020,41249,627.46377000,38190607.17419290,0
1634410800000,61055.65000000,61085.81000000,60808.10000000,60834.34000000,710.60376000,1634414399999,43330337.00323810,33296,326.41959000,19904433.05864150,0
1634414400000,60834.34000000,61065.77000000,60545.95000000,61029.00000000,981.56451000,1634417999999,59664130.22486730,38194,473.45936000,28778705.66266480,0
1634418000000,61027.39000000,61300.00000000,60668.19000000,60670.18000000,907.34879000,1634421599999,55338530.98079380,37154,438.86440000,26770494.09679040,0
1634421600000,60670.18000000,60938.77000000,60500.00000000,60795.35000000,624.15579000,1634425199999,37890395.59493310,27351,293.41859000,17812473.48401690,0
1634425200000,60795.34000000,61088.60000000,60701.09000000,60875.57000000,656.58612000,1634428799999,40017919.99871370,20521,309.65834000,18866913.51440330,0
1634428800000,60875.57000000,61167.95000000,60475.76000000,60916.18000000,1575.17935000,1634432399999,95791779.39297570,46769,741.76740000,45110309.56530920,0
1634432400000,60920.47000000,61405.94000000,60866.49000000,61077.62000000,1227.88100000,1634435999999,75068978.92898920,35261,661.36819000,40435839.72311640,0
1634436000000,61077.63000000,61220.82000000,60849.56000000,61100.00000000,750.95178000,1634439599999,45822311.15409330,24927,327.73458000,19999869.19018350,0
1634439600000,61100.00000000,61363.53000000,61044.44000000,61115.85000000,949.38944000,1634443199999,58125435.49550670,30311,448.86619000,27479654.12481810,0
1634443200000,61115.86000000,61249.93000000,60883.39000000,60912.35000000,1081.45654000,1634446799999,66046766.90051050,34050,472.85255000,28876760.51436640,0
1634446800000,60912.36000000,60973.10000000,60609.24000000,60648.87000000,935.11174000,1634450399999,56864126.55343730,43680,462.16438000,28114630.10705260,0
1634450400000,60648.87000000,60856.27000000,60543.01000000,60671.98000000,947.74773000,1634453999999,57515163.63462750,36232,475.18622000,28838802.68398560,0
1634454000000,60671.98000000,60840.79000000,60299.33000000,60329.54000000,1105.42514000,1634457599999,67016858.34232890,51550,464.86378000,28187864.16308360,0
1634457600000,60329.54000000,60912.48000000,60322.85000000,60670.93000000,1059.51740000,1634461199999,64253537.31428920,43140,543.29637000,32946265.99287470,0
1634461200000,60670.92000000,61240.92000000,60619.89000000,61222.81000000,1279.75006000,1634464799999,78058023.67104880,46462,647.40208000,39492103.54601930,0
1634464800000,61222.81000000,61465.90000000,60919.36000000,61133.33000000,1668.60603000,1634468399999,102112556.49013590,63711,823.77148000,50412810.68418310,0
1634468400000,61133.33000000,61320.33000000,60935.00000000,60939.89000000,1318.49695000,1634471999999,80603419.47597290,49410,755.18892000,46170116.26532230,0
1634472000000,60939.90000000,60982.82000000,60700.00000000,60861.23000000,1366.42611000,1634475599999,83129482.88717920,52027,797.02836000,48495665.79817220,0
1634475600000,60861.23000000,61326.64000000,60605.34000000,61017.04000000,1988.64284000,1634479199999,121297997.08070780,51945,997.28148000,60864812.55355220,0
1634479200000,61017.04000000,61100.00000000,60756.99000000,61017.77000000,782.42974000,1634482799999,47649048.85459780,34765,407.33606000,24806147.14005980,0
1634482800000,61017.77000000,61100.26000000,60471.97000000,60764.12000000,1673.09112000,1634486399999,101607039.03571810,55901,794.75023000,48273700.95427030,0
1634486400000,60764.13000000,61000.00000000,60659.20000000,60971.39000000,1394.94549000,1634489999999,84870564.60630760,76469,778.82234000,47387457.56001920,0
1634490000000,60971.39000000,61080.00000000,60800.00000000,61029.65000000,1016.93691000,1634493599999,61996221.25695610,41288,522.14996000,31833145.30976580,0
1634493600000,61029.66000000,61040.59000000,60841.52000000,60976.09000000,667.96846000,1634497199999,40709258.52620410,29670,322.80851000,19674754.79517110,0
1634497200000,60976.08000000,61000.00000000,60379.56000000,60519.48000000,1576.62668000,1634500799999,95541670.20484710,60342,666.41181000,40390911.09067000,0
1634500800000,60519.48000000,60519.49000000,58963.00000000,59401.12000000,6793.13137000,1634504399999,405025163.07701340,176828,2961.37344000,176539065.06913280,0
1634504400000,59401.12000000,60694.44000000,59300.21000000,60623.95000000,2805.49831000,1634507999999,168375152.35499990,81447,1674.27157000,100485215.80129640,0
1634508000000,60623.95000000,61328.35000000,60623.94000000,61275.67000000,2882.82366000,1634511599999,175877225.32402520,92387,1350.43788000,82413364.28027550,0
1634511600000,61275.67000000,61718.39000000,61166.07000000,61528.33000000,2251.20739000,1634515199999,138338514.23483330,73083,1192.80920000,73294737.85659430,0
1634515200000,61528.32000000,62471.53000000,61406.27000000,62460.75000000,3532.33111000,1634518799999,219332875.80739150,121904,2042.33885000,126833866.15073530,0
1634518800000,62460.75000000,62578.91000000,62000.00000000,62098.05000000,2302.18458000,1634522399999,143595469.62268390,90556,1255.17090000,78311714.63663340,0
1634522400000,62098.05000000,62329.34000000,61942.40000000,62106.21000000,1355.00902000,1634525999999,84211567.75174000,57960,664.04869000,41270351.73233640,0
1634526000000,62106.21000000,62271.34000000,61881.00000000,62123.87000000,1031.33897000,1634529599999,64052049.47675520,53721,514.49737000,31954000.37696040,0
1634529600000,62123.87000000,62419.99000000,62000.01000000,62371.15000000,1300.28084000,1634533199999,80835108.65708280,38684,647.82642000,40276301.27987670,0
1634533200000,62371.16000000,62533.64000000,62245.39000000,62371.08000000,1477.41613000,1634536799999,92157681.10457710,43007,771.48473000,48125057.55423300,0
1634536800000,62371.07000000,62456.49000000,62124.65000000,62255.61000000,1429.79086000,1634540399999,89122981.89266890,53701,621.25823000,38718506.40715080,0
1634540400000,62255.62000000,62695.78000000,61775.38000000,61885.42000000,2542.77046000,1634543999999,158397790.05281500,81617,1333.15694000,83091879.04875720,0
1634544000000,61885.43000000,62464.01000000,61505.00000000,61807.94000000,2786.33609000,1634547599999,172490151.94493080,83324,1371.28664000,84888299.79936300,0
1634547600000,61807.93000000,62143.60000000,60579.02000000,61245.60000000,3524.09070000,1634551199999,216739901.35674850,101578,1704.41262000,104870574.05005350,0
1634551200000,61245.59000000,61524.20000000,60627.59000000,61316.57000000,3513.82253000,1634554799999,214626217.23883090,80513,1769.52883000,108059933.49703990,0
1634554800000,61316.54000000,61556.35000000,60700.00000000,60933.04000000,2630.03879000,1634558399999,160798275.77281220,59154,1259.85788000,77006253.40019930,0
1634558400000,60933.04000000,61170.66000000,60270.00000000,60617.01000000,2755.32615000,1634561999999,167470317.87759710,69837,1366.55409000,83070951.72240920,0
1634562000000,60617.01000000,61943.10000000,59844.45000000,61835.23000000,5289.70285000,1634565599999,322659154.99973980,143191,2584.28459000,157725917.60469400,0
1634565600000,61835.22000000,62213.73000000,61604.99000000,62092.40000000,2802.47134000,1634569199999,173681749.85538300,107380,1333.68738000,82659192.54115900,0
1634569200000,62088.22000000,62200.00000000,61700.00000000,62003.03000000,1748.43716000,1634572799999,108268556.11532740,55189,840.02342000,52013298.69925370,0
1634572800000,62003.04000000,62377.73000000,61452.00000000,61820.77000000,2563.97342000,1634576399999,158868139.73800630,79204,1254.20197000,77714688.72008530,0
1634576400000,61820.78000000,62093.03000000,61712.86000000,61738.07000000,1327.97457000,1634579999999,82253531.74123490,39579,585.72782000,36281251.31551740,0
1634580000000,61738.07000000,62050.00000000,61700.00000000,61850.01000000,1151.06836000,1634583599999,71210288.26370500,38879,559.04260000,34582208.42032200,0
1634583600000,61850.00000000,61850.02000000,61034.05000000,61434.63000000,2485.56853000,1634587199999,152475049.03285890,62073,1264.58811000,77563929.20744240,0
1634587200000,61434.64000000,61600.00000000,61110.00000000,61344.06000000,1346.31660000,1634590799999,82604122.42490960,45296,609.27076000,37378280.50299160,0
1634590800000,61344.05000000,61881.78000000,61106.40000000,61794.91000000,1034.48150000,1634594399999,63679247.47786390,37864,513.01912000,31564814.61155110,0
1634594400000,61794.90000000,62099.85000000,61591.97000000,62075.00000000,1037.95583000,1634597999999,64151242.91107790,50798,567.14573000,35054249.89640580,0
1634598000000,62075.00000000,62104.72000000,61824.26000000,62009.84000000,829.76205000,1634601599999,51409762.30381210,34175,426.67170000,26432314.96387160,0
1634601600000,62005.60000000,62337.04000000,61802.47000000,61857.74000000,1410.79159000,1634605199999,87621219.68898860,41119,688.14214000,42742499.07117720,0
1634605200000,61857.75000000,62015.00000000,61526.62000000,61826.96000000,1374.81095000,1634608799999,85003215.02317330,35707,665.09501000,41123699.58642840,0
1634608800000,61826.95000000,61927.00000000,61678.85000000,61744.44000000,733.25333000,1634612399999,45317873.08662010,24508,349.78197000,21618225.29202060,0
1634612400000,61744.44000000,62998.00000000,61722.46000000,62588.86000000,3989.31670800,1634615999999,249654104.43281940,150034,2294.53515900,143552645.34394833,0
1634616000000,62588.86000000,62820.20000000,62256.37000000,62429.00000000,1359.08907000,1634619599999,85082567.63581940,48896,717.02214000,44893582.48015050,0
1634619600000,62429.00000000,62573.24000000,62301.70000000,62476.65000000,1139.51823000,1634623199999,71136015.72276920,30614,637.28107000,39785389.88189830,0
1634623200000,62476.66000000,62509.30000000,61986.85000000,62194.72000000,1624.49653000,1634626799999,101060386.37201040,45195,765.84342000,47645506.94727320,0
1634626800000,62194.72000000,62340.00000000,61994.52000000,62297.06000000,1127.15668000,1634630399999,70023919.32055920,32397,655.79012000,40737666.55601420,0
1634630400000,62297.06000000,62574.42000000,61743.61000000,62539.91000000,1677.87910000,1634633999999,104156451.34633530,48324,853.58994000,52997557.12513500,0
1634634000000,62539.92000000,62548.06000000,61900.00000000,62139.09000000,1253.42975000,1634637599999,77935280.67202030,54890,608.41491000,37825155.47315320,0
1634637600000,62139.09000000,62400.00000000,62043.80000000,62249.85000000,1099.51737000,1634641199999,68398216.05733030,30926,502.94096000,31288527.03223480,0
1634641200000,62249.86000000,62337.41000000,62065.30000000,62128.39000000,967.23449000,1634644799999,60156167.01099570,32050,469.50679000,29199939.60597780,0
1634644800000,62128.39000000,62515.00000000,62000.00000000,62223.65000000,1751.80697000,1634648399999,109043795.49593870,53631,952.66206000,59316443.08677140,0
1634648400000,62223.65000000,63278.61000000,62070.00000000,62604.41000000,6361.61017600,1634651999999,399065928.53359073,186455,3308.04005000,207547715.15034846,0
1634652000000,62604.41000000,62686.21000000,61322.22000000,62531.22000000,5253.44850000,1634655599999,325949057.36615210,131935,2509.74806000,155735658.08743850,0
1634655600000,62531.22000000,62800.00000000,62323.00000000,62395.99000000,2113.79897000,1634659199999,132331000.10559030,73990,1088.96386000,68172976.09524590,0
1634659200000,62395.99000000,63180.00000000,62311.02000000,63172.17000000,2134.90857000,1634662799999,134008658.82684180,70912,1152.97766000,72394828.62739920,0
1634662800000,63168.99000000,63480.00000000,63036.50000000,63411.27000000,2945.60015100,1634666399999,186436076.17151932,112037,1515.56531100,95930274.18921766,0
1634666400000,63411.26000000,63628.65000000,63081.37000000,63429.96000000,2636.61756900,1634669999999,167106721.46411447,85079,1339.16964700,84890289.90901457,0
1634670000000,63429.97000000,64299.00000000,63398.20000000,64177.15000000,4507.02225600,1634673599999,287848707.75191195,159780,2463.87945400,157394851.69557798,0
1634673600000,64170.58000000,64343.00000000,63801.00000000,64116.96000000,3084.06124100,1634677199999,197875159.92247191,100535,1431.05244200,91814637.88215471,0
1634677200000,64116.96000000,64192.31000000,63590.00000000,64067.70000000,2006.29465000,1634680799999,128311786.94135170,75392,915.96342000,58584311.59740740,0
1634680800000,64067.71000000,64230.18000000,63827.99000000,64080.16000000,1527.33075000,1634684399999,97809036.43595910,65796,780.59272000,49987572.42930590,0
1634684400000,64083.38000000,64486.00000000,63995.00000000,64280.59000000,1549.11414300,1634687999999,99532594.88455334,65506,769.98717100,49486026.69821602,0
1634688000000,64280.59000000,64375.34000000,63982.76000000,64064.98000000,1194.72577000,1634691599999,76629269.35481750,38233,552.53687000,35439488.88291220,0
1634691600000,64064.97000000,64192.61000000,63715.66000000,63822.57000000,1311.82723000,1634695199999,83939041.68537330,38993,670.53431000,42905941.83315940,0
1634695200000,63822.57000000,63939.45000000,63699.60000000,63797.73000000,854.58013000,1634698799999,54554295.60227700,39722,437.86764000,27954099.84911980,0
1634698800000,63797.73000000,64041.96000000,63793.65000000,63844.67000000,1059.93035000,1634702399999,67743657.97666900,44734,534.13060000,34137982.23811660,0
1634702400000,63844.67000000,64059.67000000,63767.24000000,64041.00000000,800.77029000,1634705999999,51176513.86249530,27124,411.68285000,26312055.46816200,0
1634706000000,64041.01000000,64043.96000000,63481.40000000,63779.41000000,1541.42281000,1634709599999,98279263.10888360,58395,673.14104000,42926202.18600210,0
1634709600000,63779.42000000,64200.69000000,63695.46000000,63811.42000000,1308.62273000,1634713199999,83631100.35217680,37403,747.12167000,47753529.89320180,0
1634713200000,63811.42000000,64099.99000000,63745.31000000,63999.97000000,855.20994000,1634716799999,54681676.74226780,30420,464.76462000,29717703.62362200,0
1634716800000,63999.98000000,64250.00000000,63955.40000000,64031.44000000,1409.41153000,1634720399999,90322838.80918630,41857,680.94299000,43648421.11138290,0
1634720400000,64031.43000000,64195.52000000,63850.00000000,64015.24000000,1088.22666000,1634723999999,69632114.12532010,37748,532.58482000,34078623.81055400,0
1634724000000,64015.24000000,64050.00000000,63750.00000000,63829.99000000,1924.17280000,1634727599999,122895553.37712430,42209,1089.09579000,69552723.37648050,0
1634727600000,63829.99000000,63930.00000000,63697.69000000,63791.10000000,1166.06561000,1634731199999,74397023.27229320,46029,600.51704000,38315656.09676030,0
1634731200000,63788.00000000,64555.00000000,63760.00000000,64374.29000000,2809.41594900,1634734799999,180431998.76559690,92879,1597.84586800,102640549.37107319,0
1634734800000,64374.29000000,66100.00000000,64145.51000000,66040.59000000,7392.54692100,1634738399999,482304888.03344014,287129,4551.21181300,296933903.28434635,0
1634738400000,66040.60000000,67000.00000000,65706.07000000,66686.84000000,7402.74804600,1634741999999,491201322.58027384,265142,3908.22119500,259363615.62005960,0
1634742000000,66686.85000000,66900.78000000,66303.99000000,66875.83000000,4104.97566000,1634745599999,273516829.94760890,134968,2255.07599000,150258985.13215790,0
1634745600000,66875.84000000,66940.73000000,66340.01000000,66449.01000000,3275.74181000,1634749199999,218153605.37083350,103319,1757.29980000,117032094.78061060,0
1634749200000,66449.01000000,66538.61000000,66104.32000000,66363.02000000,2434.60668000,1634752799999,161492312.87285900,99926,1290.19301000,85587583.85925720,0
1634752800000,66363.02000000,66700.00000000,66323.27000000,66644.01000000,1671.16055000,1634756399999,111226137.32270420,55626,888.39483000,59126843.38680760,0
1634756400000,66644.00000000,66700.00000000,66238.00000000,66397.59000000,1722.61368000,1634759999999,114507604.68435270,56502,952.91376000,63345164.10256810,0
1634760000000,66397.60000000,66444.47000000,65662.95000000,66002.03000000,2444.83825000,1634763599999,161226014.91442300,91656,1160.75794000,76536440.35068600,0
1634763600000,65993.78000000,66064.90000000,65567.00000000,65807.50000000,1289.63837000,1634767199999,84937790.30209270,61302,658.57635000,43378887.13400940,0
1634767200000,65807.50000000,66096.26000000,65462.00000000,65903.19000000,1202.87007000,1634770799999,79198937.89387560,43770,612.00779000,40309663.73258710,0
1634770800000,65903.19000000,66189.81000000,65854.74000000,66001.41000000,1162.81302000,1634774399999,76799025.44764770,48200,596.57194000,39397605.54719610,0
1634774400000,66001.40000000,66033.64000000,65550.66000000,65622.05000000,2209.33413000,1634777999999,145302318.50672210,62198,1091.56513000,71786372.06360770,0
1634778000000,65622.04000000,65700.00000000,64620.00000000,64992.18000000,3433.82749000,1634781599999,224011212.13111160,108095,1405.74704000,91732535.86078200,0
1634781600000,64992.18000000,65381.41000000,64062.82000000,64940.18000000,4545.41706000,1634785199999,294344302.12146530,148184,2173.23800000,140806911.99795010,0
1634785200000,64940.17000000,65195.00000000,64432.30000000,65069.02000000,2351.07654000,1634788799999,152215297.34440930,88746,1172.83522000,75933303.34142430,0
1634788800000,65069.03000000,65192.04000000,64612.00000000,65042.99000000,1570.10513000,1634792399999,101955601.28689820,63773,709.14038000,46050982.74758730,0
1634792400000,65042.99000000,65162.00000000,64800.41000000,64825.71000000,1325.62674000,1634795999999,86157334.17586910,43355,643.60480000,41833631.65315280,0
1634796000000,64825.72000000,65024.45000000,64142.01000000,64679.39000000,2332.11889000,1634799599999,150500155.59574840,72137,1061.70201000,68519515.92739330,0
1634799600000,64677.45000000,65272.86000000,64425.19000000,65100.70000000,1874.25596000,1634803199999,121772754.20132100,61910,1024.87847000,66596194.20553790,0
1634803200000,65100.70000000,66124.17000000,65064.35000000,65882.09000000,3115.90698000,1634806799999,204586626.33563190,98751,1737.19445000,114058868.18764380,0
1634806800000,65882.09000000,66639.74000000,65865.53000000,66185.89000000,2857.02030000,1634810399999,189505750.10565710,121535,1481.73213000,98277733.98267400,0
1634810400000,66185.89000000,66236.91000000,65555.00000000,65590.99000000,2581.51189000,1634813999999,170310665.12327860,85005,1233.98031000,81419549.49431790,0
1634814000000,65590.98000000,65975.35000000,64175.00000000,64827.90000000,5674.15993000,1634817599999,369302270.06670190,173792,2545.16034000,165629024.66896270,0
1634817600000,64836.51000000,65220.00000000,64366.72000000,65060.14000000,2938.02513000,1634821199999,190411165.42006540,101517,1421.09455000,92107291.27997140,0
1634821200000,65060.15000000,65599.98000000,64681.26000000,64752.24000000,2238.42203000,1634824799999,146031488.80430420,71923,1109.85653000,72412433.66671680,0
1634824800000,64752.25000000,64900.00000000,62888.00000000,63648.66000000,6666.08438000,1634828399999,425817170.10182110,188689,2787.17243000,178047118.03994340,0
1634828400000,63648.65000000,63888.00000000,62000.00000000,62971.20000000,5869.25241000,1634831999999,369802580.36106420,176763,2682.78027000,169143115.70936060,0
1634832000000,62971.20000000,63645.10000000,62188.00000000,62800.52000000,3443.52518000,1634835599999,217423476.12005920,101286,1544.48409000,97558042.22368360,0
1634835600000,62798.49000000,63342.37000000,62412.76000000,62487.00000000,2118.87474000,1634839199999,133282791.41547190,67011,947.74678000,59619214.03627910,0
1634839200000,62486.99000000,63200.00000000,62486.99000000,62737.67000000,1997.10687000,1634842799999,125642741.28006200,59483,914.80165000,57534500.57887710,0
1634842800000,62737.67000000,63500.00000000,62569.02000000,62802.07000000,2324.55814000,1634846399999,146601655.39442940,64629,1185.13800000,74730214.25567420,0
1634846400000,62801.57000000,63186.94000000,62350.00000000,62665.11000000,2250.57308000,1634849999999,141064259.86402080,62723,1019.95284000,63939848.61774660,0
1634850000000,62665.11000000,63024.79000000,62222.22000000,62747.97000000,1274.83668000,1634853599999,79920481.54556950,51527,586.76914000,36797066.06829700,0
1634853600000,62740.76000000,63109.00000000,62387.51000000,62437.56000000,1572.06944000,1634857199999,98622599.69488330,48412,705.29545000,44261341.45924160,0
1634857200000,62442.49000000,62707.68000000,62000.00000000,62193.15000000,1974.95625000,1634860799999,123173273.88319010,60221,822.64420000,51316163.73906900,0
1634860800000,62193.15000000,62900.00000000,62000.00000000,62789.22000000,4458.45612000,1634864399999,278450427.46888610,84955,2751.49724000,171787051.80876470,0
1634864400000,62789.22000000,63062.21000000,62560.00000000,62566.89000000,1612.74362000,1634867999999,101388333.54812740,47550,743.89935000,46764353.15440190,0
1634868000000,62566.88000000,63013.68000000,62520.00000000,62840.00000000,1223.80338000,1634871599999,76868474.08996170,37044,650.54969000,40865092.43013270,0
1634871600000,62839.99000000,63351.02000000,62823.55000000,63237.90000000,1384.71237000,1634875199999,87450601.44371070,44145,706.64447000,44631304.74261860,0
1634875200000,63237.90000000,63303.50000000,62853.80000000,63038.00000000,1091.84314000,1634878799999,68867710.33570640,36568,506.52423000,31951257.80969530,0
1634878800000,63038.00000000,63184.56000000,62780.00000000,63013.04000000,1282.22513000,1634882399999,80723249.77347270,36406,655.23000000,41249722.26756330,0
1634882400000,63013.04000000,63209.75000000,62464.60000000,62724.00000000,1558.21860000,1634885999999,97823265.28479860,48405,687.52965000,43170982.33790320,0
1634886000000,62723.99000000,63408.85000000,62604.36000000,63371.33000000,2051.43691000,1634889599999,129276909.37800730,52117,1035.80780000,65285887.75777590,0
1634889600000,63371.33000000,63640.93000000,63248.42000000,63569.55000000,1895.70187000,1634893199999,120308998.27762950,56320,956.87343000,60732005.21131200,0
1634893200000,63569.56000000,63732.39000000,63156.00000000,63290.28000000,1710.95079000,1634896799999,108530227.16794530,49260,724.13186000,45929349.81272540,0
1634896800000,63290.29000000,63335.30000000,62874.71000000,63186.07000000,1230.73061000,1634900399999,77697195.72403170,40779,558.46474000,35260322.13221730,0
1634900400000,63186.06000000,63454.72000000,63166.49000000,63376.80000000,1055.64073000,1634903999999,66866542.64114010,37949,533.15497000,33773660.95158680,0
1634904000000,63376.81000000,63652.58000000,63131.19000000,63641.97000000,1276.12486000,1634907599999,80941974.13683130,50182,655.47522000,41580952.99134310,0
1634907600000,63641.98000000,63709.50000000,62320.00000000,62415.99000000,2750.30112000,1634911199999,173363200.47423680,86590,1222.47064000,77079304.69263140,0
1634911200000,62416.00000000,62447.87000000,61111.00000000,61571.98000000,6539.61758000,1634914799999,403658302.94912550,187817,2931.29422000,180931416.33270080,0
1634914800000,61571.99000000,61716.91000000,60478.10000000,60690.94000000,5339.70402000,1634918399999,325912232.82263120,162731,2441.97235000,149094336.94113990,0
1634918400000,60690.94000000,61390.07000000,60000.00000000,61154.70000000,6022.52345000,1634921999999,366149252.03184610,152864,2963.89753000,180335461.07473010,0
1634922000000,61154.71000000,61299.00000000,60482.01000000,60576.03000000,2108.35255000,1634925599999,128321592.37782230,61706,1020.07167000,62088079.18096420,0
1634925600000,60576.02000000,60900.00000000,60213.63000000,60638.65000000,1813.27709000,1634929199999,109871130.96580870,71873,850.86261000,51557178.19123640,0
1634929200000,60638.66000000,61050.01000000,60335.01000000,61032.70000000,1438.11738000,1634932799999,87225285.90718560,49949,741.72669000,44983477.01396280,0
1634932800000,61032.71000000,61240.00000000,60697.95000000,60731.48000000,1667.99385000,1634936399999,101662346.91133680,50962,893.50870000,54449402.26604900,0
1634936400000,60731.48000000,60986.89000000,60129.63000000,60404.07000000,1228.49141000,1634939999999,74419386.17939160,49918,543.20922000,32918173.53111980,0
1634940000000,60404.07000000,60825.52000000,60310.00000000,60639.15000000,830.62422000,1634943599999,50317454.06020220,32030,390.20616000,23638382.50082090,0
1634943600000,60639.15000000,60889.59000000,60614.00000000,60688.22000000,547.76806000,1634947199999,33283650.36159030,27160,275.68874000,16750589.06250160,0
1634947200000,60688.23000000,61175.00000000,60358.00000000,61172.88000000,1302.37971000,1634950799999,79196813.17693420,44630,673.09447000,40935415.56303800,0
1634950800000,61174.99000000,61239.55000000,60855.76000000,61029.13000000,785.58090000,1634954399999,47959273.84538470,29216,366.70680000,22387291.99521080,0
1634954400000,61029.13000000,61247.55000000,60977.44000000,61134.91000000,762.78964000,1634957999999,46601685.31781450,29094,362.91013000,22172301.87472750,0
1634958000000,61134.91000000,61258.43000000,61023.73000000,61236.52000000,553.38547000,1634961599999,33838889.39410180,22910,278.50725000,17031489.19815020,0
1634961600000,61236.52000000,61567.11000000,61020.01000000,61153.51000000,1417.45580000,1634965199999,86963216.59898220,40293,744.63179000,45684428.85776920,0
1634965200000,61153.52000000,61250.14000000,60862.06000000,60990.00000000,737.70456000,1634968799999,45015292.88427670,36498,359.59960000,21941488.60399950,0
1634968800000,60990.00000000,61097.49000000,60750.00000000,61047.63000000,615.01544000,1634972399999,37479172.61909760,24989,312.92437000,19071896.32110400,0
1634972400000,61047.63000000,61099.52000000,60705.00000000,60880.00000000,837.70499000,1634975999999,50999859.76575790,31442,377.78259000,23004104.94001150,0
1634976000000,60879.99000000,61150.00000000,60879.00000000,61075.04000000,713.44072000,1634979599999,43536206.53930290,37879,369.33789000,22538700.49129990,0
1634979600000,61085.50000000,61115.72000000,60313.00000000,60667.63000000,1320.01752000,1634983199999,80010739.65372610,44168,595.23537000,36081325.83265160,0
1634983200000,60667.63000000,60792.24000000,60075.94000000,60125.63000000,1085.01242000,1634986799999,65553896.56380020,43798,515.90770000,31180591.34811480,0
1634986800000,60125.62000000,61688.00000000,59562.15000000,61552.23000000,5167.86717000,1634990399999,313916883.57870040,132824,2455.26350000,149403601.78610950,0
1634990400000,61552.24000000,61747.64000000,61304.28000000,61535.31000000,1444.82638000,1634993999999,88960090.50791310,47618,732.00080000,45072783.57597490,0
1634994000000,61535.31000000,61700.00000000,61188.35000000,61322.06000000,1014.85593000,1634997599999,62353903.22814710,35161,503.76545000,30956140.26042980,0
1634997600000,61322.06000000,61478.08000000,60963.15000000,61030.80000000,1093.66819000,1635001199999,66926004.53796570,36698,517.38740000,31664187.81222880,0
1635001200000,61030.80000000,61550.00000000,60710.36000000,61446.87000000,1762.79948000,1635004799999,107944004.53389960,68565,875.73819000,53642335.22756140,0
1635004800000,61449.99000000,61632.29000000,60950.01000000,61138.47000000,1716.98263000,1635008399999,105161835.93011400,60205,818.89609000,50150225.62294970,0
1635008400000,61139.31000000,61362.27000000,60958.08000000,61239.01000000,976.35948000,1635011999999,59667485.66856660,40675,434.03513000,26524363.74178730,0
1635012000000,61239.00000000,61409.56000000,61100.00000000,61311.14000000,732.68158000,1635015599999,44901914.05272460,30037,355.64265000,21796118.97328590,0
1635015600000,61311.14000000,61325.00000000,60902.00000000,61008.02000000,663.60151000,1635019199999,40508924.21586430,24900,307.93159000,18797434.87330710,0
1635019200000,61008.02000000,61125.00000000,60817.46000000,61124.00000000,614.65846000,1635022799999,37475643.27654050,25188,294.85993000,17976329.89717550,0
1635022800000,61124.00000000,61455.27000000,60918.91000000,61031.87000000,727.61836000,1635026399999,44473477.89692630,29812,351.51683000,21489997.09030850,0
1635026400000,61031.87000000,61362.98000000,60941.41000000,61018.45000000,743.57322000,1635029999999,45478172.97561270,25855,307.88329000,18827650.00132700,0
1635030000000,61018.45000000,61346.04000000,60927.53000000,61286.75000000,836.95722000,1635033599999,51198335.45662870,39648,441.01027000,26976377.44720800,0
1635033600000,61286.75000000,61500.00000000,61058.85000000,61084.84000000,955.39674000,1635037199999,58540962.74584750,39180,455.30489000,27895430.83019450,0
1635037200000,61084.84000000,61157.56000000,60934.00000000,60994.70000000,687.22330000,1635040799999,41941556.14764870,22994,329.94090000,20136409.62094740,0
1635040800000,60994.69000000,61272.98000000,60820.00000000,61175.33000000,794.07406000,1635044399999,48476058.74763120,26042,430.27693000,26268836.06511100,0
1635044400000,61175.34000000,61289.90000000,61093.81000000,61227.76000000,435.14976000,1635047999999,26635882.66365850,30625,225.02647000,13774037.91374110,0
1635048000000,61227.77000000,61250.00000000,60840.08000000,60994.06000000,641.87802000,1635051599999,39161436.35287360,33293,287.31125000,17529874.61595570,0
1635051600000,60994.06000000,61142.28000000,60831.67000000,60900.00000000,416.76296000,1635055199999,25412794.25885740,27242,205.71213000,12544788.65162800,0
1635055200000,60900.01000000,61115.00000000,60625.38000000,60702.86000000,851.57111000,1635058799999,51843223.83627500,33020,400.07221000,24360709.03230930,0
1635058800000,60702.87000000,60942.49000000,60572.20000000,60687.82000000,770.68917000,1635062399999,46825913.08678370,39517,359.63986000,21850236.37236060,0
1635062400000,60687.82000000,60714.19000000,60434.93000000,60526.70000000,1113.41366000,1635065999999,67434590.84050710,36542,462.43579000,28009220.57443550,0
1635066000000,60526.69000000,61273.69000000,60429.88000000,60799.70000000,1479.19566000,1635069599999,90204907.24884770,57603,752.84532000,45903895.22694500,0
1635069600000,60799.69000000,61085.00000000,60731.20000000,60929.18000000,581.11727000,1635073199999,35383782.79069670,27773,295.46345000,17988621.59464170,0
1635073200000,60929.18000000,60985.00000000,60157.14000000,60281.00000000,2121.55436000,1635076799999,128316123.91438460,60806,1038.77026000,62832952.90805190,0
1635076800000,60281.00000000,60848.18000000,59803.61000000,60390.59000000,3809.88287000,1635080399999,229616403.76789750,90153,1891.35676000,114045408.20093040,0
1635080400000,60389.71000000,60790.00000000,60291.83000000,60523.97000000,1111.61807000,1635083999999,67328237.84400980,38229,574.00453000,34765383.80602330,0
1635084000000,60523.97000000,60598.60000000,60025.78000000,60109.99000000,965.75124000,1635087599999,58220583.37248690,33991,447.80608000,26999773.19905190,0
1635087600000,60110.00000000,60377.29000000,59632.47000000,59859.97000000,3543.34793000,1635091199999,212602459.48303860,85784,1802.89793000,108189755.01473770,0
1635091200000,59859.98000000,60396.55000000,59510.63000000,60361.99000000,2509.58356000,1635094799999,150338884.78236470,69628,1230.89703000,73758292.35072540,0
1635094800000,60361.99000000,60533.36000000,60166.66000000,60315.99000000,1050.51023000,1635098399999,63405720.08120080,43507,537.89002000,32467831.63329730,0
1635098400000,60315.99000000,60315.99000000,59775.61000000,60114.62000000,1608.23322000,1635101999999,96466731.17770370,57913,800.25786000,48000007.74898560,0
1635102000000,60114.62000000,60745.12000000,60086.70000000,60643.09000000,1494.42611000,1635105599999,90313212.08344470,43370,858.27623000,51869963.64200780,0
1635105600000,60643.09000000,61168.39000000,60566.65000000,61166.71000000,1498.20022000,1635109199999,91202948.28394310,48141,887.97519000,54054128.44494290,0
1635109200000,61166.70000000,61400.00000000,60783.45000000,60977.21000000,1346.12474000,1635112799999,82241050.53127230,53352,653.54759000,39938968.52817000,0
1635112800000,60977.22000000,61071.30000000,60811.58000000,60917.04000000,798.08950000,1635116399999,48655970.31593380,27999,420.43307000,25633666.08059130,0
1635116400000,60917.03000000,60971.83000000,60761.37000000,60852.22000000,642.78300000,1635119999999,39125124.59318710,25381,334.02685000,20333139.80655350,0
1635120000000,60852.22000000,61828.00000000,60650.00000000,61813.40000000,2060.85128000,1635123599999,126245138.49546740,61090,1144.68431000,70146577.42767100,0
1635123600000,61813.40000000,62119.20000000,61667.90000000,61737.24000000,2094.23149000,1635127199999,129623890.41010080,58410,1063.14613000,65826200.50030270,0
1635127200000,61737.24000000,62031.00000000,61637.31000000,61954.76000000,824.51020000,1635130799999,50938805.80519220,28249,461.18864000,28493658.53544600,0
1635130800000,61954.75000000,62250.00000000,61837.95000000,62084.26000000,1475.59199000,1635134399999,91519769.24060620,38863,677.86182000,42046278.25288110,0
1635134400000,62084.68000000,62212.63000000,61828.95000000,62063.39000000,1123.26675000,1635137999999,69643329.51657900,32183,580.47677000,35989747.99285820,0
1635138000000,62063.39000000,62133.50000000,61764.45000000,61836.78000000,1148.38840000,1635141599999,71150945.33711790,32356,566.46504000,35098595.96911370,0
1635141600000,61836.79000000,62080.00000000,61800.00000000,62020.31000000,1057.96239000,1635145199999,65555172.14196070,40827,453.17462000,28076174.94780040,0
1635145200000,62020.31000000,62900.00000000,61950.66000000,62660.65000000,2605.66816000,1635148799999,163019840.61863440,83641,1372.21619000,85853062.94007850,0
1635148800000,62660.65000000,62981.36000000,62660.65000000,62726.03000000,2419.32386000,1635152399999,152019603.58148060,70657,1214.04007000,76277447.79828350,0
1635152400000,62726.04000000,62875.70000000,62653.00000000,62731.79000000,1133.29306000,1635155999999,71144088.09259480,38354,571.87457000,35902459.58341990,0
1635156000000,62731.79000000,62846.94000000,62450.91000000,62777.44000000,1480.69844000,1635159599999,92785327.45439240,55318,728.50070000,45653207.48286890,0
1635159600000,62777.44000000,63200.00000000,62688.64000000,62759.19000000,1851.49060000,1635163199999,116516605.02293000,59036,937.02732000,58986480.53737300,0
1635163200000,62759.19000000,63016.63000000,62667.71000000,62726.30000000,1156.94302000,1635166799999,72700060.12803820,52111,599.78700000,37693116.29108520,0
1635166800000,62726.30000000,63388.99000000,62578.64000000,63233.40000000,2394.76113000,1635170399999,150884727.67063760,84802,1213.03621000,76451592.81963780,0
1635170400000,63233.40000000,63350.00000000,62980.00000000,63337.76000000,1590.29175000,1635173999999,100450345.81373010,56796,800.48566000,50562241.51080570,0
1635174000000,63337.75000000,63638.00000000,63157.09000000,63606.87000000,2508.68818000,1635177599999,159079951.56885050,86914,1345.21065000,85315651.59908360,0
1635177600000,63606.86000000,63710.63000000,63393.09000000,63615.16000000,1747.80205000,1635181199999,111077694.29032970,72503,925.17049000,58801337.82685240,0
1635181200000,63615.15000000,63670.00000000,62752.00000000,63090.44000000,2282.53925000,1635184799999,144153806.63694270,73576,1073.39423000,67799270.48393530,0
1635184800000,63090.44000000,63177.96000000,62826.57000000,63126.75000000,1189.93762000,1635188399999,74926742.59438530,42744,564.02566000,35516525.09090180,0
1635188400000,63126.76000000,63138.82000000,62635.72000000,62688.00000000,1063.98037000,1635191999999,66870097.38072780,38574,474.04083000,29795555.30674460,0
1635192000000,62688.00000000,62831.58000000,62530.00000000,62562.94000000,1130.36250000,1635195599999,70849562.31402560,42101,513.05056000,32155512.96729880,0
1635195600000,62562.94000000,63329.48000000,62534.35000000,62827.02000000,1197.86363000,1635199199999,75380838.41960680,43762,652.36326000,41043491.43573090,0
1635199200000,62827.02000000,63100.00000000,62671.42000000,63014.01000000,702.22708000,1635202799999,44151650.19353700,49742,348.77647000,21928748.82796830,0
1635202800000,63014.01000000,63172.66000000,62937.86000000,63078.78000000,613.16486000,1635206399999,38651657.38151270,27844,297.25752000,18737369.80667710,0
1635206400000,63078.78000000,63293.48000000,62845.78000000,63100.00000000,1197.79587000,1635209999999,75555989.51602100,41616,586.25418000,36977991.89848900,0
1635210000000,63099.99000000,63100.00000000,62692.01000000,62707.01000000,968.73491000,1635213599999,60903087.51167600,29871,418.09687000,26287505.55973790,0
1635213600000,62707.00000000,62911.00000000,62656.70000000,62730.43000000,1049.38664000,1635217199999,65877409.85264940,31027,511.17947000,32091570.37206240,0
1635217200000,62730.42000000,62865.87000000,62619.42000000,62758.02000000,978.53447000,1635220799999,61365589.96140300,34982,519.90463000,32603710.09959780,0
1635220800000,62758.01000000,62815.98000000,62277.10000000,62459.33000000,1415.15007000,1635224399999,88438591.02298260,52116,692.69576000,43289889.71653490,0
1635224400000,62459.33000000,62645.97000000,62329.39000000,62401.38000000,901.27001000,1635227999999,56314158.06743370,48222,502.83448000,31421021.86659220,0
1635228000000,62401.37000000,62594.84000000,62212.00000000,62369.78000000,1358.91170000,1635231599999,84804746.16489640,55493,712.98733000,44497705.76867010,0
1635231600000,62369.77000000,62523.17000000,62184.01000000,62432.54000000,1080.64070000,1635235199999,67364848.14312790,42359,572.71894000,35704203.90050450,0
1635235200000,62432.54000000,63110.00000000,62423.71000000,62820.30000000,1790.70968000,1635238799999,112586679.84454350,60719,837.55470000,52656454.82657240,0
1635238800000,62820.31000000,62856.30000000,62602.00000000,62666.02000000,903.92914000,1635242399999,56696630.10926990,46134,422.72007000,26514183.68844340,0
1635242400000,62666.01000000,63014.60000000,62559.22000000,62986.93000000,1081.73762000,1635245999999,67933846.00622960,39834,549.26093000,34498474.04213970,0
1635246000000,62986.92000000,63072.62000000,62685.01000000,62739.98000000,1295.78450000,1635249599999,81445837.39664510,45268,647.57190000,40704128.02912570,0
1635249600000,62739.99000000,62882.99000000,62286.01000000,62484.00000000,1614.48998000,1635253199999,100971264.45113370,53616,753.40146000,47118964.90426620,0
1635253200000,62484.01000000,62574.12000000,62090.79000000,62207.82000000,1407.98676000,1635256799999,87780937.95439140,51564,632.41489000,39432390.23918410,0
1635256800000,62206.06000000,62226.22000000,61801.00000000,61926.35000000,2579.02765000,1635260399999,159915580.07941090,75050,1179.15869000,73116650.89084910,0
1635260400000,61926.36000000,62773.55000000,61800.00000000,62514.59000000,2941.57489000,1635263999999,183182135.22129790,69633,1518.48792000,94622966.54058280,0
1635264000000,62514.59000000,62743.86000000,61826.08000000,62072.38000000,2138.67628000,1635267599999,133137090.95213530,59025,1026.14488000,63890455.19741750,0
1635267600000,62073.56000000,62507.70000000,62000.40000000,62459.91000000,999.22486000,1635271199999,62245008.31725250,37362,524.49695000,32667667.46515220,0
1635271200000,62459.91000000,62600.00000000,62260.00000000,62326.59000000,1475.57001000,1635274799999,92130881.22113310,44943,688.20029000,42969086.98875420,0
1635274800000,62326.59000000,62367.76000000,61931.69000000,62000.00000000,1027.41316000,1635278399999,63836699.30345150,40055,483.74380000,30057959.76035620,0
1635278400000,62000.01000000,62300.27000000,61851.87000000,62094.90000000,1572.88224000,1635281999999,97653842.03890050,50673,711.50073000,44178740.29861920,0
1635282000000,62094.89000000,62105.63000000,60501.00000000,60810.59000000,2762.87189000,1635285599999,169502805.43336400,117438,1045.61699000,64188993.30334990,0
1635285600000,60810.60000000,60892.75000000,59817.55000000,60292.24000000,5971.16010000,1635289199999,360033860.46576230,158584,2348.37642000,141636212.32623070,0
1635289200000,60292.25000000,60607.33000000,60160.63000000,60328.81000000,1704.03770000,1635292799999,102928614.28383430,48876,813.96247000,49162885.01276400,0
1635292800000,60328.81000000,60784.50000000,60138.40000000,60685.25000000,1810.13348000,1635296399999,109505894.12838800,49498,969.14477000,58615812.56094170,0
1635296400000,60685.25000000,60840.00000000,60463.70000000,60521.85000000,1370.58796000,1635299999999,83195366.31421610,38079,687.29192000,41723239.01725870,0
1635300000000,60521.84000000,60642.56000000,60309.18000000,60419.68000000,2271.48664000,1635303599999,137413035.48722850,47987,1116.39726000,67540665.42119590,0
1635303600000,60419.68000000,60838.79000000,60210.00000000,60714.34000000,1228.82484000,1635307199999,74498781.93624790,40755,620.91077000,37652888.27243800,0
1635307200000,60714.33000000,61496.00000000,60522.95000000,61192.38000000,3722.44662000,1635310799999,227105989.39175430,79789,1764.30200000,107638043.51761510,0
1635310800000,61192.38000000,61399.00000000,60807.69000000,60921.77000000,1694.29235000,1635314399999,103526057.03576900,47617,824.14832000,50361883.60355950,0
1635314400000,60921.78000000,60998.57000000,60631.32000000,60700.00000000,2224.04492000,1635317999999,135252858.40189180,73193,1197.90061000,72852697.68899790,0
1635318000000,60700.00000000,60965.55000000,59908.61000000,59949.93000000,3130.05172000,1635321599999,188784355.84835760,96482,1344.76396000,81146727.86465640,0
1635321600000,59949.99000000,59953.94000000,58000.00000000,59221.96000000,11771.60821000,1635325199999,693037322.54981380,361432,5251.92264000,309213521.11094660,0
1635325200000,59221.96000000,59222.26000000,58601.90000000,58920.97000000,3408.83767000,1635328799999,200758611.44523160,128464,1644.38891000,96838154.29813760,0
1635328800000,58922.30000000,59158.89000000,58344.70000000,58943.13000000,3218.78095000,1635332399999,189146708.57195740,108053,1624.77669000,95493790.82541490,0
1635332400000,58943.13000000,59186.13000000,58526.00000000,58564.00000000,1958.99349000,1635335999999,115288790.24320760,77073,977.38496000,57521665.60260820,0
1635336000000,58564.00000000,59091.84000000,58270.00000000,59029.03000000,2793.14905000,1635339599999,164145413.61686620,81445,1408.27503000,82772394.07677160,0
1635339600000,59031.50000000,59324.90000000,58899.70000000,59012.57000000,2007.47528000,1635343199999,118561400.25545920,67099,941.65676000,55613899.88615250,0
1635343200000,59012.57000000,59449.00000000,58709.08000000,59162.25000000,2394.30575000,1635346799999,141336398.16855650,76513,1207.86049000,71301908.26896590,0
1635346800000,59162.25000000,59360.20000000,58758.00000000,58819.14000000,2149.76966000,1635350399999,126920978.61300490,70722,1048.21312000,61886425.50642340,0
1635350400000,58819.15000000,59066.05000000,58547.38000000,58867.81000000,2366.25953000,1635353999999,139119984.93387410,71883,1166.16249000,68564720.86988610,0
1635354000000,58864.91000000,59170.00000000,58784.44000000,58886.17000000,1540.82290000,1635357599999,90880965.59242870,49946,789.59302000,46566882.82317530,0
1635357600000,58886.18000000,59039.00000000,58693.83000000,58729.91000000,1324.08650000,1635361199999,77953929.84837540,47826,720.19560000,42401231.01451920,0
1635361200000,58729.91000000,59148.99000000,58101.00000000,59062.32000000,3554.47265000,1635364799999,208060772.34717300,101545,1634.63093000,95726471.37865980,0
1635364800000,59062.31000000,59587.35000000,58560.00000000,58871.57000000,2633.24096000,1635368399999,155404284.90433960,74678,1302.33676000,76871074.43205960,0
1635368400000,58871.57000000,59085.70000000,58705.35000000,58745.48000000,1151.00428000,1635371999999,67768521.61731090,41764,563.68532000,33185669.99480040,0
1635372000000,58745.49000000,58862.94000000,58480.80000000,58749.13000000,1139.42937000,1635375599999,66852888.34569680,38460,550.07844000,32275392.93013750,0
1635375600000,58749.14000000,58906.88000000,58390.91000000,58413.44000000,1260.38538000,1635379199999,73786883.37526890,42780,627.41045000,36729632.59499570,0
1635379200000,58413.44000000,58877.48000000,58220.77000000,58250.01000000,1793.62424000,1635382799999,104946391.96133460,54314,799.98414000,46817498.98474660,0
1635382800000,58250.01000000,58975.78000000,58075.62000000,58922.56000000,1923.06298000,1635386399999,112708133.93078980,53136,900.99133000,52805952.14415490,0
1635386400000,58922.57000000,58927.05000000,58636.26000000,58924.63000000,1085.84637000,1635389999999,63832621.91284520,38957,514.97565000,30273672.11866170,0
1635390000000,58924.62000000,59162.02000000,58559.03000000,58839.80000000,1424.56388000,1635393599999,83905925.36200880,50211,618.96866000,36465721.76914720,0
1635393600000,58839.80000000,59220.31000000,58685.00000000,58791.13000000,1573.04686000,1635397199999,92758736.26228650,50425,787.88218000,46455482.97483890,0
1635397200000,58791.14000000,59142.85000000,58711.20000000,59057.89000000,1861.48072000,1635400799999,109770180.89829990,57729,932.01359000,54961427.60828170,0
1635400800000,59057.89000000,59248.60000000,58700.00000000,59037.57000000,3081.92657000,1635404399999,181800014.50279490,85351,1539.64441000,90831947.32763330,0
1635404400000,59037.57000000,59200.00000000,58850.00000000,58993.71000000,1806.49409000,1635407999999,106546603.53261350,57900,871.79345000,51421063.04600880,0
1635408000000,58993.71000000,60700.00000000,58988.04000000,60560.38000000,4769.20386000,1635411599999,285661384.86790860,140126,2568.56962000,153846443.14234470,0
1635411600000,60560.37000000,61257.82000000,60387.66000000,61049.57000000,3367.05205000,1635415199999,204443181.66007180,103347,1794.70923000,108992523.68738350,0
1635415200000,61049.58000000,61210.00000000,60826.63000000,61025.82000000,1983.99417000,1635418799999,121068506.22559430,60923,996.45232000,60809453.56035690,0
1635418800000,61025.83000000,61098.99000000,60750.91000000,60960.61000000,1661.78319000,1635422399999,101231227.83571120,51313,811.53294000,49438819.37944690,0
1635422400000,60960.62000000,61280.28000000,60857.00000000,61095.28000000,1900.27734000,1635425999999,116050418.15672880,53140,1127.16891000,68836447.37354230,0
1635426000000,61095.29000000,61800.00000000,60929.00000000,61590.82000000,2712.95888000,1635429599999,166550830.30502010,88336,1479.44935000,90830707.47883790,0
1635429600000,61590.81000000,61657.26000000,61225.05000000,61542.14000000,2142.61786000,1635433199999,131670083.04654330,63348,1028.34845000,63197284.19234100,0
1635433200000,61542.13000000,61561.56000000,61051.01000000,61138.62000000,1551.18355000,1635436799999,95119044.59521770,53257,761.83262000,46711519.04024330,0
1635436800000,61138.61000000,61323.92000000,61106.53000000,61169.03000000,1268.57569000,1635440399999,77671077.49010200,46470,683.69995000,41854893.88367050,0
1635440400000,61169.04000000,61296.52000000,60813.95000000,61133.87000000,2274.32866000,1635443999999,138838190.62220660,65183,1144.53861000,69864902.30296740,0
1635444000000,61133.87000000,61243.22000000,57820.00000000,60126.36000000,7831.14015000,1635447599999,466356628.10737790,241149,3655.51928000,217906579.40675300,0
1635447600000,60126.36000000,61478.42000000,59534.80000000,61289.13000000,4484.31858000,1635451199999,270687236.78296560,123118,2413.22789000,145721358.20220620,0
1635451200000,61288.87000000,62499.00000000,60903.91000000,61381.93000000,4628.46148000,1635454799999,286009451.24093110,160413,2500.52852000,154583709.75784280,0
1635454800000,61381.93000000,61399.99000000,60405.43000000,60716.57000000,2027.26268000,1635458399999,123398401.96281110,82394,911.66869000,55494756.85504040,0
1635458400000,60716.58000000,60923.79000000,60421.00000000,60506.85000000,1248.80210000,1635461999999,75744919.14970660,50943,627.03313000,38030881.27330780,0
1635462000000,60506.86000000,60812.06000000,60333.00000000,60575.89000000,2654.34706000,1635465599999,160860660.64773660,46792,976.90913000,59182672.30515580,0
1635465600000,60575.90000000,61480.00000000,60174.81000000,61388.00000000,2480.51447000,1635469199999,150533410.40310500,66068,1303.97468000,79161881.60306550,0
1635469200000,61388.00000000,62100.00000000,61257.52000000,61395.38000000,2565.35305000,1635472799999,158071053.53946990,76551,1308.49665000,80636674.92374090,0
1635472800000,61394.73000000,61749.00000000,61305.04000000,61587.98000000,1447.07246000,1635476399999,89059606.76101650,46042,687.11371000,42289602.75887680,0
1635476400000,61587.99000000,61831.82000000,61523.82000000,61642.99000000,1201.35383000,1635479999999,74054758.26194920,43712,577.17354000,35581251.38785060,0
1635480000000,61642.98000000,61698.51000000,61400.26000000,61516.73000000,892.40807000,1635483599999,54922443.15403080,37359,448.46550000,27599647.82746080,0
1635483600000,61516.72000000,61590.00000000,60692.98000000,60989.09000000,1995.36669000,1635487199999,121906014.29830930,66515,962.22392000,58793696.49422680,0
1635487200000,60989.09000000,61426.54000000,60877.18000000,61365.31000000,1558.88303000,1635490799999,95446008.70374040,48677,742.49015000,45450472.26612710,0
1635490800000,61365.31000000,61365.31000000,60350.44000000,60569.05000000,2351.53254000,1635494399999,142795938.64403670,64231,1237.83682000,75169668.31213700,0
1635494400000,60569.81000000,60989.48000000,60420.01000000,60950.03000000,2311.27680000,1635497999999,140384973.95898110,53939,1151.52861000,69964124.04935710,0
1635498000000,60950.03000000,61358.28000000,60785.88000000,60858.00000000,1574.84894000,1635501599999,96063558.15789940,52301,751.12965000,45824408.10724660,0
1635501600000,60858.01000000,61052.63000000,60499.00000000,61028.66000000,1314.16180000,1635505199999,79905500.99593380,51610,629.82660000,38314812.45046180,0
1635505200000,61028.66000000,61148.03000000,60534.04000000,60940.91000000,2085.46349000,1635508799999,126957807.48544420,62323,974.76188000,59339305.77811630,0
1635508800000,60940.90000000,61529.60000000,60703.51000000,60974.39000000,2533.29686000,1635512399999,154800179.33920040,68367,1336.87396000,81708773.50330320,0
1635512400000,60974.40000000,61350.00000000,60699.62000000,61287.27000000,2036.90031000,1635515999999,124356614.86151690,57800,984.46413000,60129010.04046980,0
1635516000000,61287.27000000,61342.19000000,61000.00000000,61236.64000000,1714.67120000,1635519599999,104865409.67740060,58140,900.73594000,55087430.99794490,0
1635519600000,61236.63000000,62553.96000000,61188.20000000,62299.99000000,4448.05589000,1635523199999,276202363.58651930,139287,2570.10386000,159575862.51059290,0
1635523200000,62299.99000000,62980.00000000,62299.99000000,62605.31000000,3751.18267000,1635526799999,235156202.41153980,139325,1906.42808000,119524463.07307430,0
1635526800000,62601.93000000,62666.68000000,62267.34000000,62401.90000000,1401.83724000,1635530399999,87628311.07998730,53939,692.22557000,43274033.57519500,0
1635530400000,62401.89000000,62483.32000000,61952.64000000,62080.68000000,1430.70885000,1635533999999,89036481.11846810,55113,688.90587000,42880734.36887540,0
1635534000000,62089.80000000,62646.30000000,61905.55000000,62545.11000000,1480.68975000,1635537599999,92107769.41484250,48977,779.11972000,48468221.83168970,0
1635537600000,62545.11000000,62718.87000000,62274.68000000,62367.52000000,1177.50011000,1635541199999,73508531.38717000,38530,611.61602000,38181135.39272210,0
1635541200000,62367.51000000,62499.99000000,62168.75000000,62347.56000000,682.01820000,1635544799999,42529864.87731750,30784,322.11693000,20089089.37893270,0
1635544800000,62347.56000000,62465.30000000,62175.00000000,62309.50000000,734.78252000,1635548399999,45781544.76354910,29466,353.23765000,22006727.73210670,0
1635548400000,62309.50000000,62397.98000000,62037.80000000,62253.71000000,804.02537000,1635551999999,50016640.42819790,28288,342.01937000,21274562.63657070,0
1635552000000,62253.70000000,62359.25000000,61719.78000000,61915.36000000,1517.41821000,1635555599999,94169008.56008310,48315,723.64311000,44900144.92399120,0
1635555600000,61915.37000000,62139.11000000,61812.14000000,62007.80000000,1035.32770000,1635559199999,64193064.64023880,37850,476.15831000,29523214.31803980,0
1635559200000,62007.79000000,62045.95000000,61772.87000000,61872.96000000,1041.03956000,1635562799999,64471314.21884380,43342,459.67576000,28465747.69190380,0
1635562800000,61872.95000000,61950.58000000,61604.98000000,61679.95000000,1271.63076000,1635566399999,78532436.79969450,43107,585.80847000,36177083.70861100,0
1635566400000,61679.95000000,61914.14000000,61447.70000000,61482.01000000,807.44845000,1635569999999,49788336.97111410,37490,382.33424000,23578856.00887630,0
1635570000000,61482.01000000,61682.82000000,61272.15000000,61550.83000000,1092.19264000,1635573599999,67224490.09113430,39282,510.27718000,31409254.82065350,0
1635573600000,61550.82000000,61890.00000000,61411.00000000,61779.81000000,1094.62998000,1635577199999,67462159.55820650,32277,560.28299000,34528074.93788260,0
1635577200000,61779.82000000,61785.12000000,61505.31000000,61597.19000000,810.35916000,1635580799999,49965084.70674460,42583,398.27364000,24556611.97286340,0
1635580800000,61597.19000000,61700.00000000,61054.48000000,61332.90000000,1510.98711000,1635584399999,92737045.86033130,47785,630.53451000,38698042.57726010,0
1635584400000,61332.90000000,61600.00000000,61220.00000000,61417.67000000,827.81103000,1635587999999,50846959.30078090,34079,430.32692000,26432631.33706210,0
1635588000000,61417.67000000,61890.00000000,61244.15000000,61812.97000000,993.68629000,1635591599999,61200932.13937570,38054,530.77759000,32693656.48975140,0
1635591600000,61814.97000000,61989.99000000,61520.00000000,61595.01000000,1127.33263000,1635595199999,69567699.35273420,44338,546.31500000,33713927.91230590,0
1635595200000,61595.01000000,61700.00000000,61376.47000000,61633.96000000,1389.67060000,1635598799999,85509378.62827470,48907,708.32167000,43583138.39761830,0
1635598800000,61633.95000000,62253.00000000,61305.00000000,61566.58000000,2658.58746000,1635602399999,164058321.56441230,88334,1362.91956000,84125093.36848730,0
1635602400000,61566.57000000,61688.27000000,60673.00000000,61178.18000000,3052.51084000,1635605999999,186554097.98770070,99455,1431.02679000,87472916.17648700,0
1635606000000,61178.19000000,61447.14000000,61151.58000000,61377.19000000,1426.23420000,1635609599999,87475417.98559510,63902,777.50719000,47687875.85945550,0
1635609600000,61377.20000000,61529.55000000,61074.51000000,61256.42000000,1401.98410000,1635613199999,85949174.48380190,51869,807.48980000,49507913.08339540,0
1635613200000,61256.43000000,61568.14000000,61111.00000000,61410.62000000,1053.94940000,1635616799999,64637420.21494940,46399,541.94179000,33239375.48179690,0
1635616800000,61410.63000000,61580.70000000,61370.18000000,61560.91000000,969.20439000,1635620399999,59576377.88666730,44117,505.91666000,31097662.09617160,0
1635620400000,61560.91000000,61793.00000000,61459.00000000,61730.85000000,901.32828000,1635623999999,55533414.11404840,36967,453.64797000,27952690.69477980,0
1635624000000,61730.84000000,61960.00000000,61545.05000000,61642.11000000,1022.57940000,1635627599999,63172264.17457060,39389,492.83454000,30451468.31235030,0
1635627600000,61642.10000000,61699.80000000,61426.04000000,61429.03000000,912.48687000,1635631199999,56201886.58463100,46364,418.72761000,25792625.16199370,0
1635631200000,61429.02000000,61624.00000000,61175.01000000,61540.33000000,1810.10864000,1635634799999,111110451.41659930,73216,873.48081000,53614010.00907370,0
1635634800000,61540.32000000,61900.00000000,61479.76000000,61859.19000000,1749.61796000,1635638399999,107923523.19753000,70327,975.28894000,60167088.27252210,0
1635638400000,61859.19000000,62400.15000000,61859.18000000,62375.29000000,2649.54855000,1635641999999,164847309.27864920,101409,1354.82729000,84261545.24242790,0
1635642000000,62375.28000000,62405.30000000,62114.18000000,62169.00000000,1695.15085000,1635645599999,105581469.25881150,80785,754.41303000,46983685.84898970,0
1635645600000,62169.00000000,62290.00000000,61620.00000000,61741.01000000,1686.69741000,1635649199999,104636598.13250140,77919,825.46817000,51220333.82227480,0
1635649200000,61741.00000000,61883.01000000,61581.96000000,61697.84000000,1204.90001000,1635652799999,74370859.94676250,66814,513.37937000,31691215.59407820,0
1635652800000,61697.85000000,61746.28000000,61400.24000000,61404.85000000,1437.43341000,1635656399999,88517753.64068620,63524,596.93906000,36761254.32983600,0
1635656400000,61404.84000000,61464.02000000,61150.15000000,61273.38000000,1542.59450000,1635659999999,94592512.05379330,56336,703.22097000,43121598.90200480,0
1635660000000,61273.38000000,61365.93000000,61065.76000000,61298.26000000,1385.71769000,1635663599999,84850154.89741140,46211,649.31091000,39762045.80983040,0
1635663600000,61296.21000000,61410.52000000,61172.97000000,61362.61000000,1192.55103000,1635667199999,73123856.19294240,66054,627.12257000,38453873.15140600,0
1635667200000,61362.60000000,61369.36000000,60525.00000000,60792.62000000,2493.83365000,1635670799999,152020605.25963280,86757,1081.72276000,65941054.80130630,0
1635670800000,60792.61000000,60838.83000000,60552.43000000,60666.39000000,1510.57233000,1635674399999,91663102.56599710,67179,776.11690000,47097867.88929860,0
1635674400000,60666.39000000,61087.04000000,60350.00000000,60784.09000000,2347.81385000,1635677999999,142512394.10809320,94789,1177.13827000,71455234.95345360,0
1635678000000,60784.10000000,60902.74000000,60279.63000000,60467.81000000,1917.94023000,1635681599999,116086912.86667250,66130,890.92900000,53939168.32004000,0
1635681600000,60467.81000000,60800.22000000,60123.00000000,60283.88000000,2481.31958000,1635685199999,149844350.57125480,73253,1151.88896000,69584897.61122220,0
1635685200000,60283.87000000,60611.42000000,59945.36000000,60363.20000000,2693.21759000,1635688799999,162395620.11850620,98113,1212.76835000,73159442.47084200,0
1635688800000,60363.20000000,60750.00000000,60150.00000000,60435.23000000,2720.64439000,1635692399999,164436193.93423760,80905,1678.13377000,101441788.22819330,0
1635692400000,60435.23000000,60709.58000000,60313.57000000,60460.23000000,1459.56323000,1635695999999,88366878.26344000,63369,764.02408000,46257265.07647540,0
1635696000000,60460.23000000,60700.00000000,60200.00000000,60670.07000000,1378.87896000,1635699599999,83370381.08441140,57330,726.16122000,43908667.07606000,0
1635699600000,60670.07000000,60906.79000000,60490.01000000,60614.43000000,1307.17380000,1635703199999,79350176.06638470,57099,718.93800000,43643541.58024240,0
1635703200000,60614.43000000,60811.83000000,60384.11000000,60705.62000000,1250.49540000,1635706799999,75710692.43120850,52096,656.59425000,39747345.30645640,0
1635706800000,60705.62000000,60844.22000000,60598.57000000,60689.95000000,824.62936000,1635710399999,50077121.28431880,40662,424.51884000,25781756.67090190,0
1635710400000,60689.95000000,61076.57000000,60521.33000000,60922.36000000,1033.98106000,1635713999999,62936130.57178490,40294,552.43213000,33626874.75499920,0
1635714000000,60922.36000000,61500.00000000,60865.41000000,61444.33000000,1187.14634000,1635717599999,72694433.95390480,53995,549.75424000,33657010.45234210,0
1635717600000,61444.34000000,61579.81000000,61260.71000000,61365.72000000,918.54102000,1635721199999,56413683.97068560,39492,481.58439000,29579029.66519790,0
1635721200000,61365.72000000,61620.06000000,61170.19000000,61299.80000000,947.29370000,1635724799999,58157286.89140300,32902,494.69553000,30372568.06130130,0
1635724800000,61299.81000000,61660.27000000,61115.33000000,61560.49000000,1423.33658000,1635728399999,87460568.53074420,52006,698.21070000,42899789.92090920,0
1635728400000,61560.49000000,61735.30000000,61193.10000000,61293.26000000,1204.13616000,1635731999999,74100505.04517150,41929,534.82922000,32915863.32592510,0
1635732000000,61293.27000000,61407.64000000,60000.00000000,60547.00000000,3964.11113000,1635735599999,239606893.38992400,100185,1830.39798000,110624249.51380330,0
1635735600000,60547.01000000,60623.00000000,59700.00000000,59922.98000000,2194.08802000,1635739199999,132042620.46461170,58424,939.22517000,56542281.06449600,0
1635739200000,59915.12000000,60736.98000000,59405.00000000,60501.62000000,2705.58541000,1635742799999,162640429.28518600,77840,1342.38759000,80739813.55216390,0
1635742800000,60501.62000000,60857.94000000,60442.00000000,60618.00000000,1092.61492000,1635746399999,66277119.64221900,40115,578.32930000,35080293.93049000,0
1635746400000,60618.00000000,60933.95000000,60284.00000000,60741.76000000,1343.15460000,1635749999999,81452855.81621910,42866,739.13591000,44822420.66331620,0
1635750000000,60741.76000000,62298.00000000,60732.07000000,62178.31000000,5061.06921000,1635753599999,313150033.56808600,131883,2895.84465000,179123756.70490670,0
1635753600000,62176.29000000,62437.74000000,61630.18000000,61902.42000000,2376.09917000,1635757199999,147494336.52620890,75167,1236.16743000,76746222.38482780,0
1635757200000,61902.42000000,62205.66000000,61817.12000000,61950.45000000,1865.52360000,1635760799999,115738199.78933680,57571,895.07614000,55534138.15148740,0
1635760800000,61950.45000000,62273.27000000,61885.89000000,62249.92000000,1587.99662000,1635764399999,98538098.04145590,56894,832.87911000,51682653.14166550,0
1635764400000,62249.92000000,62436.87000000,61770.00000000,61807.99000000,2059.48952000,1635767999999,127937845.21180530,67819,997.34051000,61962350.55052100,0
1635768000000,61808.00000000,62190.00000000,61600.00000000,61842.67000000,2392.39038000,1635771599999,148106813.82567970,67303,1090.00574000,67477728.51343270,0
1635771600000,61842.66000000,62047.85000000,61700.00000000,61945.09000000,1625.65186000,1635775199999,100582217.92468120,55241,898.74959000,55613042.13159360,0
1635775200000,61945.09000000,61997.12000000,61300.01000000,61454.25000000,1770.74721000,1635778799999,109156685.72688660,63839,756.65280000,46657897.28717460,0
1635778800000,61454.24000000,61611.28000000,61398.14000000,61550.89000000,1044.50889000,1635782399999,64236627.67203200,46334,576.84071000,35474556.57048520,0
1635782400000,61550.88000000,61571.46000000,61021.00000000,61034.83000000,1530.54380000,1635785999999,93769637.82765270,70607,655.12564000,40135841.89142980,0
1635786000000,61034.82000000,61083.62000000,60720.00000000,60765.26000000,1583.61484000,1635789599999,96397228.77746880,62702,769.96814000,46869274.34903090,0
1635789600000,60765.26000000,60820.00000000,60511.01000000,60555.01000000,1202.06652000,1635793199999,72891256.71076510,51774,558.32065000,33856185.60994080,0
1635793200000,60555.01000000,61462.80000000,60322.67000000,61435.98000000,1867.86874000,1635796799999,113780062.59637750,72635,930.50116000,56696843.57263520,0
1635796800000,61435.97000000,61454.76000000,60567.02000000,60686.13000000,1735.23352000,1635800399999,105714974.11760230,59809,823.41649000,50173546.25336590,0
1635800400000,60687.89000000,60899.29000000,60411.00000000,60732.47000000,1048.51530000,1635803999999,63566572.46018770,47481,499.11167000,30260304.83979580,0
1635804000000,60729.92000000,61181.39000000,60700.01000000,61085.90000000,1008.48167000,1635807599999,61507856.83524460,40483,533.23650000,32521913.04999280,0
1635807600000,61085.91000000,61192.54000000,60883.03000000,60911.11000000,1000.83905000,1635811199999,61133364.95258440,31729,528.20226000,32265823.60387510,0
1635811200000,60911.12000000,61399.00000000,60624.68000000,60943.92000000,2126.42857000,1635814799999,129726581.89654940,80070,963.30875000,58743297.02243610,0
1635814800000,60943.91000000,61566.00000000,60742.83000000,61320.00000000,1700.70912000,1635818399999,104086995.01931090,58656,850.75228000,52086486.33585780,0
1635818400000,61320.00000000,61425.47000000,60835.50000000,60909.42000000,1218.85949000,1635821999999,74484889.18524440,58999,604.94768000,36972236.16676760,0
1635822000000,60909.42000000,61139.00000000,60770.82000000,61074.50000000,753.33710000,1635825599999,45918957.49391360,31094,383.92073000,23400898.65783600,0
1635825600000,61074.50000000,61533.00000000,61053.21000000,61412.01000000,1172.02844000,1635829199999,71915087.03109920,40849,622.80880000,38218736.12382750,0
1635829200000,61412.01000000,61788.69000000,61276.18000000,61754.24000000,1427.98836000,1635832799999,87841646.76353710,47614,824.96390000,50734225.82697610,0
1635832800000,61754.25000000,61824.66000000,61544.88000000,61769.71000000,1140.93379000,1635836399999,70367042.58177670,48998,592.60347000,36551899.03498180,0
1635836400000,61768.29000000,61800.00000000,61485.00000000,61521.13000000,1143.07849000,1635839999999,70462123.57726070,42853,518.24100000,31945884.93185590,0
1635840000000,61521.13000000,61829.94000000,61356.45000000,61565.34000000,1330.02046000,1635843599999,81881081.77622080,43570,704.69885000,43386727.30630030,0
1635843600000,61565.34000000,63178.00000000,61494.10000000,63050.62000000,5426.17021000,1635847199999,339127746.97853900,188673,3270.41288000,204407659.44471860,0
1635847200000,63050.63000000,63597.80000000,62990.01000000,63198.93000000,4313.74934000,1635850799999,272989348.27197950,161156,2222.37675000,140655692.21612290,0
1635850800000,63198.94000000,63350.00000000,62901.22000000,62913.30000000,1606.22740000,1635854399999,101461301.56148030,65931,766.58904000,48428114.72578240,0
1635854400000,62913.30000000,63300.01000000,62881.46000000,62998.32000000,1860.75429000,1635857999999,117480698.53592910,73688,852.43989000,53818034.16680400,0
1635858000000,62998.31000000,63474.00000000,62998.31000000,63393.54000000,1479.94749000,1635861599999,93553184.24364590,74004,836.63258000,52885491.17261200,0
1635861600000,63393.55000000,63902.00000000,62998.00000000,63335.29000000,2737.85374000,1635865199999,173627469.77187780,126968,1466.20371000,93025891.09290640,0
1635865200000,63335.29000000,64270.00000000,63312.68000000,64018.73000000,4042.11298000,1635868799999,257923499.67032670,148304,1937.15373000,123624721.76688740,0
1635868800000,64018.74000000,64267.36000000,63600.00000000,63656.06000000,2737.21587000,1635872399999,174834170.64028490,100321,1385.19734000,88466361.29890050,0
1635872400000,63656.07000000,63759.97000000,63402.00000000,63448.67000000,1516.11114000,1635875999999,96388140.67886990,72989,740.76307000,47093300.44132890,0
1635876000000,63448.66000000,63514.17000000,63195.61000000,63250.01000000,1532.33896000,1635879599999,97075248.00149190,64359,726.97265000,46054052.62581930,0
1635879600000,63250.01000000,63670.97000000,63223.88000000,63576.05000000,1207.13346000,1635883199999,76565796.88190560,58629,641.38966000,40683465.46180060,0
1635883200000,63576.05000000,63610.00000000,63040.02000000,63096.48000000,1381.64375000,1635886799999,87313370.83811630,56079,643.58074000,40669412.78199180,0
1635886800000,63096.47000000,63187.01000000,62901.00000000,62999.95000000,1258.06293000,1635890399999,79303531.44100300,75352,614.10641000,38713397.61124790,0
1635890400000,62999.95000000,63159.00000000,62901.02000000,62928.65000000,1229.63434000,1635893999999,77469767.06247580,60827,656.75462000,41379289.37853250,0
1635894000000,62928.65000000,63242.47000000,62584.50000000,63219.99000000,2025.94438000,1635897599999,127423358.49781150,78379,1025.32429000,64502741.00657690,0
1635897600000,63220.57000000,63500.00000000,62857.02000000,63489.02000000,1623.09128000,1635901199999,102493624.20341210,69138,800.10648000,50525910.24314710,0
1635901200000,63489.02000000,63490.72000000,62987.63000000,63129.81000000,1456.97496000,1635904799999,92092930.02997080,62834,633.86221000,40059512.62109370,0
1635904800000,63129.80000000,63216.93000000,62722.40000000,63159.88000000,1275.47959000,1635908399999,80310822.99424830,49795,629.49484000,39636094.81871900,0
1635908400000,63159.88000000,63240.00000000,62928.88000000,63210.41000000,1082.23992000,1635911999999,68265685.86016310,42366,525.69892000,33159987.63989320,0
1635912000000,63210.40000000,63210.40000000,62728.00000000,62762.40000000,1361.82320000,1635915599999,85704186.53177490,52332,650.06594000,40911398.66986730,0
1635915600000,62762.40000000,63198.19000000,62746.65000000,63038.04000000,1365.25921000,1635919199999,86024079.77295040,48384,673.03884000,42405689.98517910,0
1635919200000,63038.04000000,63118.57000000,62801.57000000,62815.76000000,1294.04811000,1635922799999,81468887.90855190,45457,650.61765000,40959782.19937310,0
1635922800000,62815.77000000,63500.00000000,62770.67000000,63394.63000000,1488.91895000,1635926399999,93878367.28414980,54422,768.90682000,48491691.61163790,0
1635926400000,63394.62000000,63399.71000000,62894.35000000,62970.23000000,1408.22986000,1635929999999,88800877.47264970,53431,651.65744000,41088000.02890950,0
1635930000000,62970.23000000,63350.01000000,62872.94000000,63284.12000000,1324.44915000,1635933599999,83612311.41827110,51759,703.89340000,44436261.27340800,0
1635933600000,63284.12000000,63399.00000000,63090.68000000,63116.80000000,1282.05837000,1635937199999,81049418.84812450,54322,602.61652000,38093146.27979230,0
1635937200000,63116.80000000,63200.00000000,62910.21000000,63108.43000000,1351.77338000,1635940799999,85247764.03554070,52618,599.27813000,37796870.92817640,0
1635940800000,63107.29000000,63133.99000000,62226.19000000,62470.01000000,3117.32263000,1635944399999,195243055.24920800,110293,1293.86637000,81039489.48640400,0
1635944400000,62470.01000000,62677.81000000,61645.00000000,61821.07000000,3450.90733000,1635947999999,214426400.07167560,112206,1563.74039000,97185435.22474230,0
1635948000000,61821.07000000,62098.78000000,61579.57000000,61961.08000000,2079.08118000,1635951599999,128673536.49036390,75326,1070.74114000,66270082.54325250,0
1635951600000,61961.07000000,62222.00000000,61713.62000000,62190.00000000,1663.93310000,1635955199999,103131181.28172160,57499,792.78307000,49139658.78624690,0
1635955200000,62189.99000000,62565.23000000,61969.69000000,62135.76000000,1842.94189000,1635958799999,114761860.42538660,64612,895.93341000,55800856.50867370,0
1635958800000,62136.52000000,62669.49000000,62063.00000000,62471.00000000,1464.36901000,1635962399999,91379927.18306080,51369,813.12368000,50731139.07830390,0
1635962400000,62471.91000000,63199.89000000,60382.76000000,63149.04000000,6696.73150000,1635965999999,414720832.89760540,214675,3109.16272000,193021473.94490610,0
1635966000000,63149.05000000,63333.00000000,62792.93000000,62800.00000000,1853.25319000,1635969599999,116880474.26099510,70154,890.97332000,56202287.08167100,0
1635969600000,62799.99000000,63032.43000000,62700.00000000,62724.00000000,1421.76546000,1635973199999,89318552.55845500,62814,698.39660000,43874764.37923430,0
1635973200000,62719.88000000,63200.00000000,62714.11000000,63107.71000000,1294.17375000,1635976799999,81478555.44924620,61035,627.89074000,39532519.15421730,0
1635976800000,63110.55000000,63182.59000000,62555.00000000,62794.49000000,1221.60870000,1635980399999,76823306.71446800,47057,548.88281000,34526695.00950880,0
1635980400000,62794.49000000,63091.88000000,62767.00000000,62896.48000000,915.65677000,1635983999999,57602861.52436540,38027,467.61633000,29417694.17208280,0
1635984000000,62896.49000000,63086.31000000,62723.52000000,62829.56000000,1116.37083000,1635987599999,70238168.14587600,46243,520.18385000,32725697.97360130,0
1635987600000,62829.56000000,62845.20000000,62254.01000000,62331.96000000,1713.93066000,1635991199999,107105848.93311110,55680,830.97498000,51926277.55835840,0
1635991200000,62331.95000000,62558.89000000,62178.00000000,62541.00000000,1373.11324000,1635994799999,85658827.11943000,44612,742.44784000,46304629.10407800,0
1635994800000,62540.99000000,62588.52000000,62260.00000000,62420.00000000,994.67357000,1635998399999,62095128.15014710,36945,527.91622000,32956827.68571520,0
1635998400000,62420.00000000,62826.95000000,62402.61000000,62674.95000000,1077.44702000,1636001999999,67521766.31188870,37068,611.50797000,38319814.65211780,0
1636002000000,62674.95000000,62756.62000000,62324.98000000,62376.82000000,850.97553000,1636005599999,53198096.16719340,36269,424.72415000,26551069.14259450,0
1636005600000,62376.82000000,62645.63000000,62300.00000000,62445.41000000,1333.02033000,1636009199999,83240336.12437060,44455,697.80915000,43569817.25221980,0
1636009200000,62445.42000000,62600.00000000,61819.51000000,61853.79000000,1774.95310000,1636012799999,110366452.89429830,64446,833.53255000,51835099.69168980,0
1636012800000,61853.78000000,62325.75000000,61565.00000000,61610.77000000,2420.53342000,1636016399999,149750889.46480070,78476,1228.85903000,76038925.23595930,0
1636016400000,61610.76000000,61835.70000000,61245.57000000,61789.80000000,1671.61972000,1636019999999,102858396.76360130,56309,871.98065000,53644617.95539220,0
1636020000000,61789.81000000,61962.02000000,61610.12000000,61894.81000000,1185.88732000,1636023599999,73270507.56115260,41747,596.58235000,36863811.01058480,0
1636023600000,61894.81000000,61966.29000000,61230.66000000,61447.22000000,1729.55311000,1636027199999,106483616.91882010,62325,815.38122000,50209692.22836480,0
1636027200000,61447.23000000,61875.43000000,61313.39000000,61865.06000000,1410.78717000,1636030799999,86889569.43568150,54724,708.40400000,43637821.44321350,0
1636030800000,61865.06000000,62194.00000000,61544.29000000,62092.01000000,2150.63762000,1636034399999,133015942.84815710,68410,1096.99942000,67852173.17253020,0
1636034400000,62092.00000000,62370.00000000,61646.52000000,61757.95000000,1613.13693000,1636037999999,100187824.75604670,77501,813.86071000,50548066.77361220,0
1636038000000,61757.96000000,61821.19000000,60775.00000000,61035.01000000,3764.06888000,1636041599999,230165956.09585060,128355,1724.20640000,105432567.83361280,0
1636041600000,61035.01000000,61306.60000000,60819.14000000,61166.04000000,2202.93484000,1636045199999,134540383.84290840,77727,1152.21791000,70372603.05239380,0
1636045200000,61166.03000000,61258.12000000,60738.65000000,60864.78000000,1458.37872000,1636048799999,88963605.03006330,61674,675.17799000,41192684.57112970,0
1636048800000,60864.78000000,61376.02000000,60723.00000000,60739.25000000,1537.30877000,1636052399999,93900153.09113510,62277,737.19255000,45024258.68192890,0
1636052400000,60732.34000000,61285.71000000,60677.01000000,61249.34000000,1171.67710000,1636055999999,71531740.44949210,50436,594.96363000,36317027.75053740,0
1636056000000,61249.33000000,61530.27000000,61062.66000000,61319.54000000,992.69993000,1636059599999,60850565.54616250,45458,516.44398000,31661429.74807250,0
1636059600000,61319.54000000,61448.99000000,61135.55000000,61347.93000000,687.28262000,1636063199999,42152053.11846760,40328,337.16222000,20678829.25378050,0
1636063200000,61347.94000000,61380.00000000,61000.00000000,61147.00000000,874.43511000,1636066799999,53526083.35263470,38941,386.23321000,23643249.82963440,0
1636066800000,61139.33000000,61499.98000000,61083.86000000,61395.01000000,825.50760000,1636070399999,50626114.58325120,35675,398.61837000,24444574.78322360,0
1636070400000,61395.01000000,61489.99000000,60820.00000000,60873.95000000,1198.06029000,1636073999999,73280034.60853720,48764,525.23057000,32135018.28167820,0
1636074000000,60873.96000000,61810.51000000,60846.79000000,61784.72000000,1281.06730000,1636077599999,78629174.76458400,46710,711.20968000,43663468.88811010,0
1636077600000,61784.00000000,61930.85000000,61620.45000000,61624.99000000,1366.45302000,1636081199999,84422062.63600200,43047,617.37611000,38150182.41112970,0
1636081200000,61624.99000000,62332.04000000,61624.99000000,62203.80000000,1556.07190000,1636084799999,96587269.47507000,56029,803.26434000,49853035.56743630,0
1636084800000,62203.79000000,62375.00000000,62064.42000000,62088.02000000,1353.54411000,1636088399999,84152306.90795480,44791,662.26565000,41176977.44103580,0
1636088400000,62088.02000000,62195.24000000,61880.88000000,62182.04000000,1057.69504000,1636091999999,65627336.53693490,37918,553.62482000,34355928.46355710,0
1636092000000,62182.04000000,62595.72000000,62136.47000000,62177.30000000,1362.67142000,1636095599999,85009641.08580650,60589,752.91787000,46976239.26699390,0
1636095600000,62177.29000000,62487.94000000,62101.04000000,62128.71000000,923.81444000,1636099199999,57538709.09992380,44287,450.29487000,28043763.89193130,0
1636099200000,62128.70000000,62210.60000000,61951.27000000,62189.83000000,1160.57073000,1636102799999,72031300.94530240,49933,630.97925000,39161877.36399080,0
1636102800000,62189.83000000,62229.45000000,61511.33000000,61698.19000000,1439.16238000,1636106399999,88976111.08749390,60599,667.95928000,41295046.81494600,0
1636106400000,61698.64000000,61791.25000000,61445.55000000,61570.62000000,1391.08741000,1636109999999,85721223.31087530,59770,634.35628000,39095017.51729730,0
1636110000000,61573.00000000,61839.95000000,61191.28000000,61259.63000000,1947.15429000,1636113599999,119694073.61341870,68823,977.71028000,60111293.94841250,0
1636113600000,61259.63000000,61553.76000000,61153.52000000,61500.01000000,1668.85961000,1636117199999,102412739.59923910,55973,847.76625000,52028308.79857110,0
1636117200000,61500.01000000,61928.37000000,61436.68000000,61773.25000000,1433.53684000,1636120799999,88380388.39551690,61717,752.76877000,46409177.44238100,0
1636120800000,61773.25000000,61850.00000000,61199.73000000,61256.39000000,1411.49340000,1636124399999,86800488.74632810,60957,651.02854000,40035797.09850770,0
1636124400000,61256.39000000,61325.00000000,60750.00000000,60782.17000000,2836.78311000,1636127999999,172963708.88118870,85579,1254.94139000,76515352.62400780,0
1636128000000,60782.99000000,61022.22000000,60730.00000000,60890.00000000,1463.76325000,1636131599999,89116883.25754620,55967,709.34968000,43186287.01789350,0
1636131600000,60890.00000000,61100.00000000,60773.23000000,60971.37000000,1177.52868000,1636135199999,71726004.00004530,43582,590.89828000,35994118.84048740,0
1636135200000,60971.37000000,61431.29000000,60906.38000000,61195.59000000,1162.82872000,1636138799999,71111620.85949870,57689,637.37544000,38979491.77509430,0
1636138800000,61195.58000000,61195.59000000,60814.78000000,61090.69000000,978.91701000,1636142399999,59742787.53576090,52866,502.86036000,30690474.36292680,0
1636142400000,61090.69000000,61095.82000000,60721.00000000,60930.26000000,1164.72516000,1636145999999,70889810.31899710,45828,631.59890000,38443907.76495890,0
1636146000000,60930.27000000,61200.00000000,60900.00000000,61076.55000000,925.89511000,1636149599999,56553730.45738430,39751,533.28304000,32572664.95064040,0
1636149600000,61076.54000000,61324.10000000,60991.27000000,61057.71000000,708.14809000,1636153199999,43304635.17929980,32047,352.66634000,21563395.86445480,0
1636153200000,61057.71000000,61093.49000000,60800.57000000,60937.12000000,634.65618000,1636156799999,38674330.16767750,29858,317.42895000,19343786.28895040,0
1636156800000,60940.18000000,61277.77000000,60777.00000000,61171.04000000,894.41649000,1636160399999,54605965.50201600,40039,473.62271000,28920177.72078500,0
1636160400000,61171.03000000,61277.77000000,60950.07000000,61171.04000000,990.87215000,1636163999999,60589835.95683000,36477,481.41501000,29435917.74095410,0
1636164000000,61171.02000000,61220.89000000,60865.00000000,60969.74000000,796.48682000,1636167599999,48568923.37551910,32794,392.64657000,23941131.05456190,0
1636167600000,60969.74000000,61150.00000000,60926.87000000,61109.52000000,651.32829000,1636171199999,39756798.59136710,28003,298.93185000,18245181.82670020,0
1636171200000,61109.51000000,61280.23000000,60972.78000000,61193.63000000,697.98966000,1636174799999,42691966.63451060,28650,311.67528000,19065537.00012880,0
1636174800000,61193.64000000,61479.00000000,61193.63000000,61418.25000000,852.22532000,1636178399999,52284927.76577700,30910,454.19669000,27866303.00428330,0
1636178400000,61418.26000000,61560.49000000,61147.12000000,61249.99000000,935.62005000,1636181999999,57390268.62042190,32988,480.71161000,29491689.76472830,0
1636182000000,61250.00000000,61272.30000000,60511.01000000,60790.88000000,1828.41303000,1636185599999,111110332.50669480,58345,809.54203000,49193433.53279420,0
1636185600000,60790.87000000,61350.00000000,60720.00000000,61014.07000000,1534.76320000,1636189199999,93769665.01977760,44265,740.66910000,45251114.75940860,0
1636189200000,61014.07000000,61160.05000000,60846.44000000,60922.15000000,647.67338000,1636192799999,39530474.35296700,29878,317.14525000,19358390.24376460,0
1636192800000,60922.16000000,61007.99000000,60445.78000000,60489.56000000,1909.93066000,1636196399999,115932485.36759300,61020,856.25883000,51980994.14694190,0
1636196400000,60489.56000000,60622.14000000,60081.21000000,60327.47000000,2934.18460000,1636199999999,177050212.23119770,96110,1462.25450000,88240435.71890330,0
1636200000000,60327.47000000,60619.75000000,60050.00000000,60264.34000000,1949.13727000,1636203599999,117585343.96543650,61808,830.89710000,50147662.08791150,0
1636203600000,60264.34000000,60680.00000000,60241.65000000,60547.50000000,894.94370000,1636207199999,54097622.16790430,39087,468.83269000,28344175.17891710,0
1636207200000,60547.49000000,60744.66000000,60316.01000000,60600.31000000,1125.68937000,1636210799999,68139236.13031080,40029,587.42749000,35559075.35342840,0
1636210800000,60600.31000000,60756.84000000,60528.60000000,60648.59000000,836.21018000,1636214399999,50728318.04599700,36388,368.57479000,22360930.53144770,0
1636214400000,60648.58000000,60839.80000000,60400.00000000,60625.06000000,882.31119000,1636217999999,53484012.75889270,37281,456.06602000,27650186.34649600,0
1636218000000,60625.06000000,60876.78000000,60596.26000000,60698.46000000,728.84840000,1636221599999,44235491.81601380,32908,361.39872000,21936083.44631930,0
1636221600000,60698.47000000,60842.82000000,60670.71000000,60757.61000000,576.06926000,1636225199999,35001366.99399610,28636,285.44224000,17344016.41077710,0
1636225200000,60757.62000000,61186.08000000,60741.25000000,61175.40000000,942.00974000,1636228799999,57412561.96916540,39896,532.79631000,32479892.49253680,0
1636228800000,61175.41000000,61417.12000000,61099.01000000,61146.27000000,1195.69420000,1636232399999,73207465.93845540,46204,668.20048000,40915136.97179970,0
1636232400000,61146.27000000,61480.08000000,61138.89000000,61386.26000000,714.98328000,1636235999999,43867740.46007530,33648,346.00325000,21226537.02241640,0
1636236000000,61386.25000000,61489.63000000,61305.54000000,61361.41000000,502.53325000,1636239599999,30860992.96821090,25656,238.33705000,14635680.58208720,0
1636239600000,61361.41000000,61470.93000000,61281.00000000,61470.61000000,568.24059000,1636243199999,34872934.41459840,24289,288.48204000,17704693.53360810,0
1636243200000,61470.62000000,61920.20000000,61322.78000000,61920.19000000,1512.47615000,1636246799999,93105724.81054240,52395,843.03081000,51904439.74849210,0
1636246800000,61920.19000000,62328.06000000,61782.05000000,61849.99000000,2479.14366000,1636250399999,153915764.29641240,79264,1363.32333000,84642095.09280040,0
1636250400000,61849.99000000,62135.49000000,61743.44000000,61912.99000000,871.35812000,1636253999999,53933790.43721800,31959,503.75211000,31180778.12432610,0
1636254000000,61912.99000000,62185.12000000,61904.89000000,62133.04000000,634.65489000,1636257599999,39370042.38694680,25815,335.71460000,20824326.01286340,0
1636257600000,62133.03000000,62292.31000000,62107.98000000,62182.54000000,850.95580000,1636261199999,52926316.42845980,31659,462.39901000,28760778.32259840,0
1636261200000,62182.54000000,62193.23000000,61911.37000000,61941.28000000,645.95707000,1636264799999,40071681.10655800,29399,295.63147000,18337800.77878780,0
1636264800000,61941.29000000,62070.57000000,61769.23000000,61814.88000000,618.04501000,1636268399999,38276175.34661140,30236,277.48593000,17185452.93094860,0
1636268400000,61814.87000000,61930.00000000,61700.02000000,61759.87000000,629.58305000,1636271999999,38919400.19808220,28249,315.12231000,19480826.49263020,0
1636272000000,61759.87000000,61834.10000000,61619.00000000,61685.41000000,696.05551000,1636275599999,42947635.69364300,32135,331.14529000,20432602.55652840,0
1636275600000,61685.41000000,62026.64000000,61468.48000000,61970.75000000,1116.52804000,1636279199999,68928284.58454030,39211,538.63055000,33256651.39156300,0
1636279200000,61970.75000000,62350.00000000,61792.20000000,61923.83000000,1494.74578000,1636282799999,92857662.05901960,57587,761.35180000,47302674.72855610,0
1636282800000,61923.82000000,61950.00000000,61576.35000000,61911.40000000,931.58079000,1636286399999,57538346.48586710,40509,443.43655000,27389255.33402600,0
1636286400000,61911.41000000,62133.24000000,61650.00000000,61768.14000000,1032.53104000,1636289999999,63922555.75369900,47902,471.63564000,29207073.61302770,0
1636290000000,61768.15000000,62137.00000000,61700.01000000,61842.94000000,903.51397000,1636293599999,55948602.63372240,40446,466.21451000,28875733.52692060,0
1636293600000,61842.94000000,62050.00000000,61777.00000000,61781.47000000,817.10017000,1636297199999,50570859.77678080,44527,396.63010000,24549800.48383370,0
1636297200000,61781.47000000,61989.48000000,61700.77000000,61938.01000000,703.13599000,1636300799999,43494800.00579680,45634,417.05295000,25800857.06440370,0
1636300800000,61938.00000000,62268.66000000,61931.68000000,62042.04000000,1391.78727000,1636304399999,86440592.39629970,51855,825.36055000,51262228.52013220,0
1636304400000,62042.05000000,62478.00000000,62023.99000000,62445.01000000,1179.80905000,1636307999999,73408667.51760800,54459,678.90450000,42245585.34681710,0
1636308000000,62445.01000000,62499.44000000,62080.47000000,62435.84000000,1188.97648000,1636311599999,74072560.54264230,54370,617.95968000,38502067.02682720,0
1636311600000,62435.84000000,62497.00000000,62120.68000000,62265.57000000,645.76614000,1636315199999,40258807.70331430,35861,327.06374000,20390217.46299740,0
1636315200000,62265.57000000,62800.00000000,62159.29000000,62653.99000000,1312.43258000,1636318799999,82022228.47668850,58930,749.14898000,46827284.36848710,0
1636318800000,62654.00000000,63099.00000000,62643.86000000,62834.63000000,1778.53981000,1636322399999,111821810.96316560,70889,1036.24789000,65157697.29896540,0
1636322400000,62834.62000000,63029.08000000,62764.02000000,62824.98000000,1032.75143000,1636325999999,64963879.94853470,40353,532.24210000,33480521.85281680,0
1636326000000,62824.99000000,63286.35000000,62742.43000000,63273.59000000,1048.26050000,1636329599999,66028530.64761880,44985,577.61342000,36387687.36160540,0
1636329600000,63273.58000000,65040.96000000,63273.58000000,64999.68000000,8026.87592000,1636333199999,516167136.18631000,308077,4316.45222000,277621050.33271540,0
1636333200000,64999.68000000,65639.08000000,64937.32000000,65077.27000000,4420.86652000,1636336799999,288284176.09155940,157540,2401.71030000,156634897.14390810,0
1636336800000,65077.27000000,65329.11000000,65042.75000000,65078.12000000,1607.63976000,1636340399999,104797286.46829580,58342,842.82935000,54941241.78961800,0
1636340400000,65078.11000000,65235.28000000,64966.27000000,65199.99000000,1563.65354000,1636343999999,101740549.79732510,63817,792.76687000,51581638.00766920,0
1636344000000,65200.00000000,65357.00000000,65050.77000000,65168.20000000,1314.57002000,1636347599999,85742653.29606110,59570,658.58761000,42956738.57964630,0
1636347600000,65168.20000000,65615.41000000,65093.01000000,65451.74000000,1800.55530000,1636351199999,117725544.66848730,75145,975.12519000,63766427.24713070,0
1636351200000,65451.73000000,66150.02000000,65367.88000000,65928.80000000,2816.80962000,1636354799999,185560588.97032420,142302,1524.02674000,100408136.04999020,0
1636354800000,65928.81000000,66342.58000000,65588.60000000,65941.89000000,2348.68744000,1636358399999,154805942.12413980,108141,1276.50923000,84150538.68610260,0
1636358400000,65941.88000000,66287.75000000,65600.01000000,66232.00000000,2786.06095000,1636361999999,183483182.59232210,95654,1617.54557000,106532506.39194900,0
1636362000000,66232.00000000,66423.00000000,65994.25000000,66069.70000000,2655.78944000,1636365599999,175778728.23193880,93576,1421.00036000,94057406.11650120,0
1636365600000,66069.69000000,66151.73000000,65702.43000000,66021.54000000,1726.25257000,1636369199999,113808023.38416680,80870,840.14281000,55386190.06816540,0
1636369200000,66021.55000000,66084.32000000,65750.00000000,66037.21000000,1272.55595000,1636372799999,83854373.33683390,57626,645.91192000,42568028.11503410,0
1636372800000,66037.21000000,66160.00000000,65725.00000000,65794.58000000,1325.33341000,1636376399999,87327381.74966210,61686,606.90412000,39992977.13425660,0
1636376400000,65794.58000000,65949.98000000,65288.00000000,65377.49000000,1880.84963000,1636379999999,123423687.78235250,89237,877.91330000,57595230.48545610,0
1636380000000,65377.49000000,65549.00000000,65122.00000000,65326.06000000,1761.00843000,1636383599999,115119847.70953960,64843,838.24410000,54805729.29488090,0
1636383600000,65328.01000000,66524.43000000,65261.13000000,66379.41000000,2498.52297000,1636387199999,164913223.51881020,106856,1448.68113000,95641782.65204250,0
1636387200000,66382.01000000,66538.53000000,65858.17000000,65932.46000000,1938.26098000,1636390799999,128229532.43641670,85574,940.08351000,62197585.65248590,0
1636390800000,65932.45000000,66198.99000000,65805.11000000,65969.04000000,1191.15920000,1636394399999,78618302.34807290,62431,578.39138000,38173980.96873700,0
1636394400000,65969.05000000,66000.00000000,65743.17000000,65913.00000000,859.36260000,1636397999999,56617078.97560730,56314,384.84927000,25355340.54326150,0
1636398000000,65913.00000000,66095.19000000,65821.01000000,65835.01000000,1050.32387000,1636401599999,69272920.69052660,62333,544.39512000,35907886.91366870,0
1636401600000,65835.01000000,66168.00000000,65500.00000000,66036.89000000,2084.89237000,1636405199999,137315811.17506200,82841,1041.37064000,68596813.56826650,0
1636405200000,66036.88000000,66429.84000000,65939.85000000,66121.63000000,1339.11971000,1636408799999,88718860.21726930,66586,753.46630000,49915395.64104390,0
1636408800000,66121.62000000,66550.00000000,66064.06000000,66510.88000000,1100.79852000,1636412399999,73013942.54596840,49716,538.70156000,35743211.44758130,0
1636412400000,66510.87000000,67789.00000000,66351.65000000,67525.83000000,5072.14583400,1636415999999,341397396.74724756,260504,3013.57783600,202790516.99772986,0
1636416000000,67525.82000000,67732.33000000,67015.20000000,67603.30000000,2403.93267000,1636419599999,162174807.78034470,104074,1268.28404000,85567163.11324500,0
1636419600000,67603.30000000,67639.80000000,67310.28000000,67508.40000000,1373.63361000,1636423199999,92671083.19405440,52685,709.13065000,47839229.49320380,0
1636423200000,67504.60000000,67815.00000000,67271.69000000,67613.98000000,1538.29853200,1636426799999,103903952.83419512,55502,832.27345000,56221416.10195722,0
1636426800000,67613.98000000,68524.25000000,67511.55000000,68490.00000000,3397.21766600,1636430399999,231168472.04898175,152899,1996.22235200,135859538.49140497,0
1636430400000,68490.00000000,68520.00000000,68125.00000000,68249.32000000,2307.54228000,1636433999999,157685720.54549700,69833,1022.72814000,69859389.57584740,0
1636434000000,68249.31000000,68366.17000000,67782.18000000,68097.41000000,2195.20702000,1636437599999,149380823.05153980,84778,1090.59258000,74209452.38082540,0
1636437600000,68097.42000000,68184.09000000,67653.89000000,68018.47000000,1476.82143000,1636441199999,100317963.98744690,77087,732.69727000,49772896.75417320,0
1636441200000,68018.48000000,68150.00000000,67627.14000000,67852.56000000,1310.20967000,1636444799999,88965441.55213970,51981,642.60216000,43638042.94104030,0
1636444800000,67852.56000000,68108.99000000,67686.58000000,68068.24000000,1168.31768000,1636448399999,79339651.12224160,56313,586.94427000,39861359.80391150,0
1636448400000,68068.24000000,68230.83000000,67850.00000000,68219.99000000,1303.77271000,1636451999999,88681737.85566100,71242,667.61078000,45415291.70234060,0
1636452000000,68219.98000000,68238.00000000,67697.11000000,67823.45000000,1467.91115000,1636455599999,99890765.20643910,67664,688.36620000,46854905.70871770,0
1636455600000,67823.45000000,67896.84000000,67300.00000000,67594.98000000,2376.00105000,1636459199999,160545273.48164020,106567,1284.62886000,86787061.65567140,0
1636459200000,67594.98000000,67731.86000000,67241.90000000,67550.01000000,1631.51231000,1636462799999,110127961.52282400,64356,754.60999000,50941167.18607430,0
1636462800000,67550.01000000,68116.56000000,67533.20000000,68080.37000000,1466.71215000,1636466399999,99409334.55279150,71039,767.10140000,51997562.10551170,0
1636466400000,68080.38000000,68080.38000000,67132.45000000,67333.53000000,2240.45301000,1636469999999,151620093.90182200,80129,1033.64868000,69967919.74490010,0
1636470000000,67343.60000000,67526.98000000,66610.00000000,66771.10000000,5028.03407000,1636473599999,336842053.64290460,164251,2590.10062000,173527067.91852160,0
1636473600000,66771.11000000,67006.61000000,66422.40000000,66693.00000000,2498.45731000,1636477199999,166658005.68268870,108323,1225.53535000,81760325.88646740,0
1636477200000,66692.99000000,66912.31000000,66222.40000000,66810.21000000,1642.42958000,1636480799999,109376783.56895870,73638,703.23623000,46835448.60069620,0
1636480800000,66810.22000000,67238.39000000,66503.58000000,66520.37000000,1265.80085000,1636484399999,84629881.02629790,64741,618.89876000,41386651.41618620,0
1636484400000,66520.38000000,66810.74000000,66307.23000000,66800.21000000,1213.54206000,1636487999999,80750841.02158290,69048,574.86287000,38253018.75751220,0
1636488000000,66800.21000000,67349.00000000,66653.00000000,67348.99000000,1677.13325000,1636491599999,112458408.88390210,56965,696.50705000,46692210.21690110,0
1636491600000,67349.00000000,67800.27000000,67251.83000000,67721.00000000,1596.26353000,1636495199999,107717487.15635800,51938,794.27135000,53598748.91177900,0
1636495200000,67720.99000000,67738.09000000,66926.41000000,67292.72000000,1110.80358000,1636498799999,74807624.59036570,52889,511.90851000,34470673.15194550,0
1636498800000,67292.72000000,67436.94000000,66736.23000000,66947.66000000,971.37090000,1636502399999,65202793.87659040,39713,450.47489000,30232122.17380880,0
1636502400000,66947.67000000,67378.70000000,66763.56000000,66996.82000000,1831.00518000,1636505999999,122790706.66821090,56458,806.55204000,54086163.37922410,0
1636506000000,66996.81000000,67300.00000000,66853.27000000,67018.36000000,870.28293000,1636509599999,58388965.04762620,37981,426.90531000,28644024.41818100,0
1636509600000,67018.37000000,67185.62000000,66787.70000000,66815.32000000,804.25344000,1636513199999,53875261.29764980,30448,432.61982000,28983040.93901660,0
1636513200000,66815.32000000,66815.32000000,66355.05000000,66487.23000000,1715.13347000,1636516799999,114067076.61941130,59701,811.80042000,53986475.43584520,0
1636516800000,66487.23000000,66672.78000000,66255.55000000,66641.17000000,1200.92860000,1636520399999,79822376.09485650,49081,602.99110000,40074829.34564380,0
1636520400000,66641.16000000,66653.54000000,66286.70000000,66342.74000000,919.30055000,1636523999999,61084599.76424150,34235,383.24897000,25468399.86282460,0
1636524000000,66342.74000000,66625.99000000,66233.00000000,66518.23000000,1279.67927000,1636527599999,85023597.09654620,45518,663.35319000,44070426.36902460,0
1636527600000,66518.23000000,66750.11000000,66299.29000000,66426.43000000,1364.88473000,1636531199999,90817419.21094440,51848,616.14261000,40996032.63837670,0
1636531200000,66426.42000000,66857.03000000,66357.00000000,66612.15000000,1250.31052000,1636534799999,83304142.63461960,49983,665.42549000,44332940.36036290,0
1636534800000,66612.15000000,66846.90000000,66546.94000000,66684.98000000,961.98373000,1636538399999,64149745.84638340,38216,451.35859000,30099523.48624380,0
1636538400000,66684.98000000,67099.00000000,66645.18000000,66779.70000000,1238.83615000,1636541999999,82845354.22284940,47297,628.73518000,42036784.59126720,0
1636542000000,66779.69000000,66904.60000000,66535.01000000,66546.80000000,1351.30629000,1636545599999,90189510.03778950,54608,706.80633000,47171898.45082180,0
1636545600000,66546.81000000,66961.32000000,66250.00000000,66396.98000000,1791.08759000,1636549199999,119242504.78542580,62653,821.94756000,54733270.75167770,0
1636549200000,66396.98000000,68000.00000000,65888.00000000,67983.45000000,4830.09625000,1636552799999,323913338.62166220,158364,2455.30497000,164849276.89136450,0
1636552800000,67983.45000000,69000.00000000,67879.79000000,68382.69000000,5399.44077600,1636556399999,369466086.93585652,224584,3011.73122100,206165669.21602358,0
1636556400000,68382.70000000,68500.00000000,68163.65000000,68348.63000000,2227.80843000,1636559999999,152288640.68584410,82000,1253.17105000,85652604.06585010,0
1636560000000,68349.42000000,68775.07000000,68343.81000000,68524.69000000,2798.59629000,1636563599999,191874137.97184130,100958,1535.64503000,105292414.72778490,0
1636563600000,68524.70000000,68775.51000000,68451.19000000,68633.69000000,1866.42621000,1636567199999,128017274.10908170,80652,799.13970000,54810946.24921260,0
1636567200000,68635.12000000,68646.65000000,67553.99000000,67792.81000000,2813.96287000,1636570799999,191478418.38064550,94169,1421.16367000,96714431.28747680,0
1636570800000,67790.44000000,68013.64000000,66542.85000000,66650.99000000,2960.30553000,1636574399999,199060031.69871830,127841,1372.42414000,92286291.52678140,0
1636574400000,66650.98000000,67047.27000000,64885.98000000,65840.26000000,8166.89939000,1636577999999,540326482.80740510,245290,3283.05893000,217400410.57349170,0
1636578000000,65840.26000000,66200.01000000,62822.90000000,64251.23000000,11892.23478000,1636581599999,769150261.34064830,374311,5398.13432000,349593531.35247470,0
1636581600000,64251.19000000,65284.58000000,63800.00000000,65126.15000000,3282.92598000,1636585199999,212110679.05849700,154329,1720.11478000,111178199.54901220,0
1636585200000,65126.14000000,65130.65000000,64255.81000000,64882.43000000,2353.81509000,1636588799999,152289141.86846890,87409,1076.96890000,69677592.30949590,0
1636588800000,64882.42000000,65006.31000000,64157.35000000,64941.30000000,3164.68695000,1636592399999,204362761.86725180,90940,1724.11875000,111349532.88914810,0
1636592400000,64941.29000000,65062.79000000,64278.54000000,64739.90000000,2503.32594000,1636595999999,161832001.36449050,66679,1245.08638000,80511962.20877140,0
1636596000000,64739.90000000,64739.91000000,64100.00000000,64521.98000000,1617.16892000,1636599599999,104116021.26234010,58372,773.67097000,49807560.11655430,0
1636599600000,64521.98000000,64896.55000000,64300.00000000,64746.18000000,1965.97349000,1636603199999,127026338.31205790,58503,959.68450000,62019236.55961780,0
1636603200000,64746.17000000,64796.00000000,64383.46000000,64608.24000000,1204.14428000,1636606799999,77748016.41996090,44333,615.70389000,39752969.08478970,0
1636606800000,64608.23000000,64900.00000000,64550.00000000,64677.77000000,1175.08490000,1636610399999,76036632.66867060,45148,574.72482000,37190711.42418680,0
1636610400000,64677.76000000,64988.75000000,64492.35000000,64819.72000000,1231.06109000,1636613999999,79710822.39402960,56792,604.94291000,39173420.36862370,0
1636614000000,64819.73000000,65414.94000000,64782.57000000,65228.40000000,1771.01686000,1636617599999,115323033.61859580,70728,857.37669000,55827768.89572900,0
1636617600000,65228.41000000,65450.00000000,64550.55000000,65365.58000000,2947.06776000,1636621199999,191339738.77710720,84288,1190.81736000,77348028.92040220,0
1636621200000,65365.58000000,65600.07000000,65016.94000000,65378.00000000,1754.67775000,1636624799999,114687210.85653790,61806,824.23185000,53877678.88201630,0
1636624800000,65378.00000000,65400.00000000,65079.80000000,65242.67000000,1216.09598000,1636628399999,79338735.79854050,48103,636.49287000,41521278.03136850,0
1636628400000,65242.66000000,65349.57000000,64939.99000000,65255.88000000,1430.19948000,1636631999999,93194603.33850580,59547,702.05348000,45751130.07974260,0
1636632000000,65255.87000000,65342.15000000,64651.92000000,64998.06000000,1798.15304000,1636635599999,116676562.51865800,67982,905.38927000,58747068.38460740,0
1636635600000,64998.05000000,65150.00000000,64630.90000000,64747.73000000,1496.94561000,1636639199999,97073644.03650680,56531,789.99775000,51226652.07941070,0
1636639200000,64747.72000000,65474.47000000,64402.49000000,65150.19000000,2455.05708000,1636642799999,159361488.74454770,79626,1343.52799000,87215249.79654360,0
1636642800000,65156.67000000,65350.22000000,64672.96000000,64799.60000000,1751.21762000,1636646399999,113773971.56080550,56107,873.08600000,56708507.34669610,0
1636646400000,64799.59000000,65230.41000000,64715.86000000,65034.30000000,1613.37376000,1636649999999,104780777.98083730,55229,831.70034000,54017075.89171890,0
1636650000000,65034.29000000,65249.00000000,64860.00000000,64925.32000000,1243.52611000,1636653599999,80910434.28555660,44115,648.32174000,42190893.90312360,0
1636653600000,64925.32000000,65018.15000000,64573.99000000,64746.00000000,1048.90046000,1636657199999,67950631.08583890,43189,550.99997000,35697973.95413190,0
1636657200000,64746.00000000,65219.59000000,64722.22000000,65119.99000000,794.67449000,1636660799999,51663882.53979620,37708,409.21172000,26602196.84855110,0
1636660800000,65119.99000000,65215.27000000,64628.39000000,64796.10000000,865.27187000,1636664399999,56224384.55885340,35214,473.27151000,30751455.60142890,0
1636664400000,64796.10000000,65091.75000000,64722.18000000,65036.07000000,679.84283000,1636667999999,44126072.39618030,33790,343.45290000,22292580.47195380,0
1636668000000,65036.07000000,65309.13000000,64863.52000000,65160.28000000,774.22644000,1636671599999,50427046.72547220,39861,397.14980000,25869078.48332570,0
1636671600000,65160.27000000,65183.53000000,64774.04000000,64774.26000000,736.28787000,1636675199999,47852520.46656850,33236,314.50133000,20440443.38195950,0
1636675200000,64774.25000000,64946.78000000,64605.51000000,64808.14000000,1250.71711000,1636678799999,81042808.75751830,54050,560.51700000,36324223.21076790,0
1636678800000,64808.14000000,65365.97000000,64052.00000000,65103.56000000,2384.12655000,1636682399999,154306923.04307520,81442,1124.46902000,72786440.02949580,0
1636682400000,65103.56000000,65450.70000000,64920.08000000,65010.42000000,1200.26704000,1636685999999,78229717.22472690,41641,547.72177000,35707542.12878890,0
1636686000000,65010.42000000,65061.60000000,64696.50000000,64826.63000000,1149.36438000,1636689599999,74554971.91724440,45265,556.29496000,36077496.06994350,0
1636689600000,64826.63000000,65075.79000000,64698.52000000,64978.99000000,1035.19464000,1636693199999,67150639.32686550,42009,501.98454000,32558400.33451430,0
1636693200000,64979.00000000,65018.54000000,64664.21000000,64676.39000000,712.61516000,1636696799999,46188451.37982600,33548,320.28169000,20760261.37077060,0
1636696800000,64676.39000000,64840.44000000,64444.00000000,64502.41000000,898.39786000,1636700399999,58092954.00752360,43430,414.57693000,26809460.98905700,0
1636700400000,64502.43000000,64637.15000000,64202.68000000,64488.12000000,1415.95519000,1636703999999,91200775.23795060,55420,716.89789000,46174223.06387890,0
1636704000000,64488.11000000,64957.97000000,64200.00000000,64890.64000000,1650.38641000,1636707599999,106714132.35892370,52080,917.36854000,59296777.21921190,0
1636707600000,64890.63000000,64897.13000000,63622.28000000,63801.48000000,4005.81423000,1636711199999,256923696.52588550,115501,1723.68954000,110598034.03800250,0
1636711200000,63801.48000000,64212.98000000,63522.28000000,63651.68000000,2489.62998000,1636714799999,158919454.10764520,81279,1239.96312000,79142617.75796500,0
1636714800000,63651.67000000,64039.05000000,63501.00000000,63753.19000000,1637.27889000,1636718399999,104388974.23177440,54694,798.36566000,50909801.30174730,0
1636718400000,63753.19000000,64199.00000000,63333.33000000,63814.04000000,2203.47537000,1636721999999,140619814.95328730,72643,1033.90269000,65996174.17760890,0
1636722000000,63814.03000000,64071.43000000,63244.24000000,63982.09000000,2044.13416000,1636725599999,130096269.97188490,72178,1019.46382000,64893369.04824020,0
1636725600000,63980.26000000,64200.00000000,63453.38000000,63467.18000000,2802.01504000,1636729199999,178809078.67479860,66176,1246.40017000,79528621.89180940,0
1636729200000,63467.18000000,63568.00000000,62900.00000000,63155.94000000,3315.88975000,1636732799999,209516801.70110520,96347,1529.66965000,96689859.04254260,0
1636732800000,63155.95000000,63361.12000000,62278.00000000,63082.75000000,4881.12046000,1636736399999,306411957.31087380,135969,2085.89641000,130964720.56641440,0
1636736400000,63082.75000000,63614.39000000,62909.31000000,63578.00000000,1940.49034000,1636739999999,122740937.19013370,62256,889.30055000,56262825.66472420,0
1636740000000,63578.00000000,64089.99000000,63520.79000000,63872.36000000,1929.35803000,1636743599999,123239957.65766390,61368,1038.15872000,66308995.73572300,0
1636743600000,63872.36000000,63906.01000000,63539.41000000,63845.01000000,951.51556000,1636747199999,60661549.23124000,37496,438.11670000,27930181.51477780,0
1636747200000,63845.00000000,64890.00000000,63833.49000000,64119.43000000,1797.41506000,1636750799999,115290969.08965050,62764,1002.96226000,64373526.23074630,0
1636750800000,64119.43000000,64502.79000000,63948.74000000,64070.56000000,1146.10277000,1636754399999,73604997.24746900,42701,563.22421000,36173430.61796290,0
1636754400000,64070.56000000,64195.98000000,63704.80000000,63914.33000000,764.18064000,1636757999999,48895674.14765190,35605,283.31275000,18128553.79060470,0
1636758000000,63914.34000000,64367.72000000,63822.11000000,64122.23000000,884.66354000,1636761599999,56685042.20932280,33287,475.91682000,30488343.34343650,0
1636761600000,64122.22000000,64455.00000000,64115.41000000,64348.69000000,846.03331000,1636765199999,54426307.50972130,33527,401.60785000,25835196.02778380,0
1636765200000,64348.70000000,64412.94000000,63806.82000000,63846.58000000,942.57140000,1636768799999,60445659.98921960,34248,529.66717000,33973149.05735490,0
1636768800000,63846.57000000,64017.32000000,63576.10000000,63702.78000000,838.44027000,1636772399999,53515265.30368580,34632,389.28522000,24850040.43707950,0
1636772400000,63702.78000000,63880.00000000,63600.00000000,63773.94000000,659.86764000,1636775999999,42066279.15570120,27372,326.29657000,20802378.12867120,0
1636776000000,63773.93000000,63922.99000000,63555.00000000,63704.67000000,694.29456000,1636779599999,44254626.40795260,27798,352.90279000,22494367.17793700,0
1636779600000,63704.66000000,63846.93000000,63510.00000000,63597.54000000,640.36123000,1636783199999,40766960.92035870,28150,328.48055000,20915401.04079150,0
1636783200000,63597.54000000,63866.76000000,63581.34000000,63844.16000000,686.09782000,1636786799999,43727422.11763370,28241,354.03376000,22561560.20592000,0
1636786800000,63844.16000000,64123.00000000,63700.92000000,64029.99000000,781.93080000,1636790399999,49938661.79493590,29327,366.11684000,23383060.15121690,0
1636790400000,64029.99000000,64081.50000000,63738.18000000,63807.29000000,655.04407000,1636793999999,41877894.97521580,29288,289.63105000,18515701.15752000,0
1636794000000,63807.28000000,63883.53000000,63360.22000000,63453.16000000,1354.30489000,1636797599999,86159428.79479430,44390,615.85909000,39188271.56244440,0
1636797600000,63453.17000000,63737.81000000,63373.34000000,63707.03000000,751.26069000,1636801199999,47743238.88121480,34462,365.62409000,23236801.42007020,0
1636801200000,63707.03000000,63807.91000000,63502.26000000,63554.23000000,688.78270000,1636804799999,43836095.34908320,32035,327.70111000,20857433.32262890,0
1636804800000,63554.23000000,63811.71000000,63427.86000000,63530.26000000,982.02587000,1636808399999,62419925.78622550,40687,500.52832000,31816025.07082200,0
1636808400000,63530.26000000,63750.00000000,63462.00000000,63594.82000000,909.36653000,1636811999999,57803435.22959170,35226,419.26451000,26651215.02163650,0
1636812000000,63594.83000000,64843.00000000,63543.23000000,64725.78000000,3121.44962000,1636815599999,200938379.72230290,97567,1730.08176000,111356885.35035840,0
1636815600000,64725.77000000,64790.50000000,64523.76000000,64688.99000000,1030.99168000,1636819199999,66674652.89640450,43558,470.52131000,30426894.59952820,0
1636819200000,64689.00000000,65000.00000000,64600.00000000,64616.64000000,1718.24918000,1636822799999,111391906.18314480,54819,860.88485000,55824991.70649470,0
1636822800000,64616.65000000,64692.16000000,64500.00000000,64659.02000000,728.22041000,1636826399999,47059082.77549210,36433,353.29474000,22830297.26325940,0
1636826400000,64659.03000000,64689.82000000,63920.00000000,64134.69000000,1438.77451000,1636829999999,92431146.67467890,52404,578.12733000,37138818.69894090,0
1636830000000,64134.68000000,64200.00000000,63829.01000000,63941.65000000,781.24450000,1636833599999,50001053.56445960,36870,396.70008000,25389517.10657950,0
1636833600000,63941.65000000,64438.81000000,63918.89000000,64359.29000000,629.17701000,1636837199999,40372370.22422300,32427,324.71175000,20835473.55647700,0
1636837200000,64359.30000000,64391.43000000,64113.00000000,64365.82000000,580.99379000,1636840799999,37330792.75457620,33014,297.64790000,19123827.89141960,0
1636840800000,64365.82000000,64418.97000000,64116.00000000,64275.24000000,572.08908000,1636844399999,36789681.16393170,33379,262.05892000,16852242.78113500,0
1636844400000,64275.24000000,64550.50000000,64220.70000000,64380.00000000,473.40227000,1636847999999,30471345.42384460,24295,253.02453000,16286965.32851740,0
1636848000000,64380.01000000,65320.00000000,64380.00000000,64974.06000000,2003.82749000,1636851599999,130236030.37834310,70064,1149.56628000,74712110.80525630,0
1636851600000,64974.05000000,65079.99000000,64616.17000000,64789.04000000,807.45372000,1636855199999,52373628.30148710,31145,404.70142000,26251406.94470130,0
1636855200000,64789.04000000,64925.07000000,64611.11000000,64629.99000000,639.41547000,1636858799999,41413977.07499050,26112,278.40607000,18031249.74003230,0
1636858800000,64629.98000000,64838.60000000,64530.61000000,64637.81000000,733.63741000,1636862399999,47451742.71941700,30736,306.93121000,19852647.88648710,0
1636862400000,64637.81000000,65014.79000000,64636.79000000,64748.66000000,650.54381000,1636865999999,42156625.59616480,27436,308.65481000,20003860.05367990,0
1636866000000,64748.65000000,65046.52000000,64400.00000000,64898.40000000,1038.73314000,1636869599999,67245890.92038560,33330,515.87927000,33420675.85966770,0
1636869600000,64898.39000000,65201.72000000,64700.00000000,64800.01000000,989.53371000,1636873199999,64254580.48220990,35312,503.02549000,32659490.71440640,0
1636873200000,64800.01000000,64887.42000000,64439.73000000,64627.58000000,999.35912000,1636876799999,64632554.03304130,43500,454.85932000,29419360.15840190,0
1636876800000,64627.58000000,64800.00000000,64056.00000000,64301.70000000,1272.25739000,1636880399999,81906609.93761800,48187,618.61200000,39827664.41959670,0
1636880400000,64301.70000000,64400.15000000,64100.00000000,64251.49000000,813.42171000,1636883999999,52276589.14205290,30627,394.51170000,25357681.00125100,0
1636884000000,64251.49000000,64500.00000000,64186.23000000,64380.11000000,762.60173000,1636887599999,49084592.85844320,29393,324.77489000,20902994.60787670,0
1636887600000,64380.11000000,64478.69000000,64162.48000000,64445.07000000,776.88486000,1636891199999,50010849.73288060,28084,370.99755000,23881224.20246690,0
1636891200000,64445.07000000,64758.76000000,64235.84000000,64600.52000000,892.72065000,1636894799999,57561641.21408990,42694,482.14635000,31090505.69377330,0
1636894800000,64600.51000000,64799.00000000,64499.90000000,64630.66000000,856.55006000,1636898399999,55376574.22868990,36413,411.86836000,26630083.41120770,0
1636898400000,64630.66000000,64662.66000000,64148.27000000,64354.39000000,1031.53443000,1636901999999,66434416.16570870,42115,507.23155000,32670357.07997570,0
1636902000000,64354.39000000,64354.39000000,64000.00000000,64070.41000000,924.99579000,1636905599999,59334104.38731470,39662,416.51034000,26718070.34911810,0
1636905600000,64070.41000000,64211.00000000,63576.27000000,63705.58000000,1772.99450000,1636909199999,113259121.55515070,58929,721.57236000,46090939.26490540,0
1636909200000,63705.58000000,64240.00000000,63601.81000000,64192.28000000,1246.64911000,1636912799999,79583267.05926420,56951,665.96512000,42515583.25624840,0
1636912800000,64188.62000000,64422.35000000,63830.00000000,64028.34000000,961.11469000,1636916399999,61616009.56293060,36670,469.38502000,30084647.81591090,0
1636916400000,64028.34000000,64209.07000000,63872.46000000,64170.00000000,895.51018000,1636919999999,57349136.04424290,32659,440.20973000,28189301.81820580,0
1636920000000,64169.99000000,64500.00000000,64040.47000000,64221.78000000,993.10978000,1636923599999,63806696.50013670,30983,476.57061000,30618512.67507050,0
1636923600000,64221.78000000,64500.00000000,64050.00000000,64308.59000000,780.83326000,1636927199999,50195374.95867450,27996,413.97118000,26605254.74112260,0
1636927200000,64308.58000000,64900.00000000,64284.79000000,64520.00000000,1044.80130000,1636930799999,67489651.32196630,40403,550.72464000,35593941.19160280,0
1636930800000,64520.01000000,65550.51000000,64341.77000000,65519.10000000,2816.59016000,1636934399999,183424117.11856650,71992,1442.75887000,93911987.25616650,0
1636934400000,65519.11000000,66200.00000000,65519.10000000,65875.17000000,4092.34168000,1636937999999,269839147.68312810,119665,2375.32228000,156630176.18613510,0
1636938000000,65875.18000000,65948.00000000,65535.00000000,65896.22000000,1606.24838000,1636941599999,105631177.41652930,44508,785.02132000,51621923.97155010,0
1636941600000,65896.23000000,65942.76000000,65646.61000000,65677.44000000,1076.91135000,1636945199999,70819279.78434510,32249,478.67111000,31476456.03603230,0
1636945200000,65677.45000000,65995.00000000,65600.00000000,65712.65000000,950.19905000,1636948799999,62450040.66467760,34263,476.09757000,31295793.00143100,0
1636948800000,65712.66000000,66000.00000000,65698.01000000,65766.41000000,1099.06219000,1636952399999,72303342.45951070,46479,616.50624000,40555606.68993730,0
1636952400000,65766.41000000,65913.86000000,65666.42000000,65696.49000000,709.98983000,1636955999999,46708394.10643980,43429,402.45302000,26476887.68478000,0
1636956000000,65696.50000000,65834.00000000,65610.00000000,65666.01000000,682.52593000,1636959599999,44852196.62610060,28834,328.95429000,21616068.02689940,0
1636959600000,65666.00000000,65738.04000000,65475.01000000,65579.71000000,814.90438000,1636963199999,53469563.97261020,42508,362.70073000,23798807.79997460,0
1636963200000,65579.71000000,65835.00000000,65244.47000000,65735.32000000,1620.09103000,1636966799999,106099886.84260800,55528,844.86303000,55332745.23342260,0
1636966800000,65735.33000000,66401.82000000,65663.47000000,65975.13000000,1884.02134000,1636970399999,124418582.90335930,68002,969.64328000,64035675.24415810,0
1636970400000,65975.13000000,66045.00000000,65726.92000000,65921.36000000,888.26185000,1636973999999,58522342.26498580,34797,425.76676000,28050439.78491070,0
1636974000000,65920.00000000,65948.83000000,65624.15000000,65733.06000000,935.58190000,1636977599999,61536148.54607760,35481,427.26903000,28103245.99563840,0
1636977600000,65734.45000000,65946.63000000,65537.99000000,65663.19000000,1525.18476000,1636981199999,100245195.97294280,55921,820.32633000,53917170.50306030,0
1636981200000,65663.19000000,65760.00000000,65349.00000000,65489.09000000,2098.28965000,1636984799999,137650932.99071460,53943,1304.80905000,85615392.54920700,0
1636984800000,65489.09000000,65493.20000000,64770.00000000,64851.00000000,2074.83406000,1636988399999,135099203.97817500,73923,937.56456000,61060362.84062330,0
1636988400000,64851.00000000,64899.40000000,63993.17000000,64288.16000000,3983.29447000,1636991999999,257112137.65738040,116533,1878.16445000,121255356.71484790,0
1636992000000,64288.16000000,64444.18000000,63900.00000000,64275.70000000,2423.38125000,1636995599999,155519591.99617600,91363,1226.99535000,78755860.62389120,0
1636995600000,64273.15000000,64444.61000000,64006.34000000,64036.99000000,1550.72297000,1636999199999,99596502.35644410,45207,684.28293000,43956777.89001460,0
1636999200000,64037.00000000,64182.25000000,63624.54000000,63812.79000000,1618.35413000,1637002799999,103426778.90276810,57164,725.28356000,46354308.90424570,0
1637002800000,63812.79000000,64320.33000000,63650.54000000,64265.90000000,1389.79013000,1637006399999,88991105.77301820,49294,782.49247000,50110154.00723700,0
1637006400000,64265.91000000,64265.91000000,63766.89000000,63903.43000000,1274.25829000,1637009999999,81510308.23580020,44297,671.75210000,42976782.87460110,0
1637010000000,63903.43000000,64012.29000000,63400.00000000,63878.30000000,1504.12178000,1637013599999,95926409.87226460,55149,644.81215000,41137196.82269000,0
1637013600000,63880.41000000,64025.48000000,63411.38000000,63989.25000000,1133.77844000,1637017199999,72237121.80492770,43913,562.34754000,35828654.73649240,0
1637017200000,63989.24000000,63998.69000000,63500.00000000,63606.74000000,893.22240000,1637020799999,56950530.06514380,32759,428.37467000,27313751.31381030,0
1637020800000,63606.73000000,63617.31000000,62462.91000000,62540.03000000,4765.15100000,1637024399999,299529608.64378320,147958,1946.85738000,122349634.49791710,0
1637024400000,62540.02000000,62636.16000000,60980.00000000,62110.10000000,7766.01382000,1637027999999,479981161.42541350,215222,3348.37150000,207030434.85397920,0
1637028000000,62110.09000000,62206.80000000,61500.00000000,61620.62000000,2064.41123000,1637031599999,127848354.57727250,66164,931.28799000,57667461.91347090,0
1637031600000,61620.62000000,61806.95000000,60422.20000000,60907.41000000,5486.38687000,1637035199999,334978607.22146630,147334,2680.71162000,163807563.64806580,0
1637035200000,60907.40000000,61600.00000000,60322.20000000,61211.43000000,4081.02324000,1637038799999,248766139.61379690,110804,1933.52734000,117926485.51147660,0
1637038800000,61205.75000000,61523.55000000,60742.92000000,60927.51000000,3537.29426000,1637042399999,215964964.35682240,78740,2000.45658000,122092250.22963090,0
1637042400000,60927.50000000,60997.98000000,60293.06000000,60830.44000000,2938.99684000,1637045999999,178390480.03331620,85451,1419.00531000,86144602.28039150,0
1637046000000,60830.43000000,61054.40000000,60414.08000000,60805.27000000,2262.33608000,1637049599999,137339976.58277110,64288,1070.43966000,65000695.36256720,0
1637049600000,60804.07000000,61062.76000000,60573.51000000,61000.63000000,2092.30543000,1637053199999,127304569.83439300,65129,1090.22494000,66331745.77689160,0
1637053200000,61000.63000000,61470.41000000,60200.00000000,60200.00000000,4402.28156000,1637056799999,266459467.14956560,101503,1798.92281000,109009699.71657910,0
1637056800000,60200.00000000,60288.19000000,58574.07000000,60160.00000000,11141.19679000,1637060399999,662472931.88932648,320139,4945.84014000,294109173.06072770,0
1637060400000,60160.00000000,60656.95000000,60011.00000000,60574.49000000,3348.41779000,1637063999999,202155346.85312620,101827,1768.36985000,106755191.17707080,0
1637064000000,60576.76000000,60883.05000000,60020.00000000,60038.95000000,2921.50849000,1637067599999,176808617.21663800,100158,1442.31849000,87299881.70702800,0
1637067600000,60038.94000000,60776.04000000,60031.95000000,60534.45000000,1994.34783000,1637071199999,120545033.84762950,73462,1044.02399000,63103322.02815620,0
1637071200000,60534.44000000,61427.00000000,60452.09000000,60903.26000000,3197.58926000,1637074799999,194739484.56607730,104142,1612.50175000,98215031.80799130,0
1637074800000,60902.33000000,61087.29000000,60568.95000000,60669.14000000,1657.60044000,1637078399999,100856965.49052860,64097,774.22888000,47110929.60229420,0
1637078400000,60669.15000000,60923.18000000,60350.01000000,60647.89000000,1742.61945000,1637081999999,105669657.50223230,59444,829.38303000,50293851.33518790,0
1637082000000,60647.89000000,60784.30000000,60160.01000000,60460.00000000,1421.27444000,1637085599999,85988230.71173710,52008,613.78401000,37147149.87130090,0
1637085600000,60460.00000000,60637.00000000,59810.00000000,59900.01000000,1542.50059000,1637089199999,92972996.47143770,62956,675.66941000,40739497.36491270,0
1637089200000,59900.01000000,60612.19000000,59728.27000000,60204.47000000,1857.01542000,1637092799999,111688186.51300330,67161,926.21364000,55711541.34307810,0
1637092800000,60204.47000000,60292.69000000,59105.26000000,59719.92000000,2721.92255000,1637096399999,162267200.24092270,93274,1344.74347000,80184277.11249240,0
1637096400000,59720.76000000,60914.81000000,59645.28000000,60453.49000000,2281.36693000,1637099999999,137899496.73783890,74165,1124.49744000,67951302.12832860,0
1637100000000,60453.50000000,61199.65000000,60369.15000000,60569.46000000,1166.17851000,1637103599999,70820855.41565090,57855,599.35420000,36421472.94659770,0
1637103600000,60568.38000000,60673.99000000,60000.00000000,60058.87000000,1065.41727000,1637107199999,64295708.40489770,40400,454.59072000,27435958.09358690,0
1637107200000,60058.87000000,60437.68000000,59450.00000000,59712.06000000,2290.43430000,1637110799999,137130785.38522640,74291,1036.77564000,62089029.15962510,0
1637110800000,59712.06000000,60275.44000000,59230.76000000,59317.37000000,2180.24673000,1637114399999,130382690.01169120,67727,1021.42234000,61085626.91905170,0
1637114400000,59317.38000000,59737.62000000,59082.21000000,59371.88000000,2442.80294000,1637117999999,145141544.20328490,60448,1041.44189000,61878667.07208920,0
1637118000000,59371.88000000,59770.00000000,58553.12000000,59039.99000000,3516.97320000,1637121599999,208028530.83121300,94092,1619.15396000,95811448.13410910,0
1637121600000,59042.00000000,59495.53000000,58580.00000000,59417.21000000,2120.49328000,1637125199999,125256887.41623420,66605,1043.42904000,61655950.45084540,0
1637125200000,59417.22000000,59820.99000000,59243.03000000,59594.03000000,1384.83102000,1637128799999,82475180.84035980,46455,647.63294000,38569062.81588410,0
1637128800000,59594.04000000,59797.57000000,59288.16000000,59607.99000000,1239.02806000,1637132399999,73774201.95314460,54731,633.84544000,37743327.54382910,0
1637132400000,59607.99000000,60142.85000000,59350.00000000,59688.00000000,1948.05945000,1637135999999,116409114.83676700,58183,1006.57878000,60151111.13710270,0
1637136000000,59691.90000000,60023.00000000,59570.01000000,59586.18000000,1749.51744000,1637139599999,104606309.02806250,45172,860.22474000,51430719.73990310,0
1637139600000,59586.19000000,59591.93000000,58800.00000000,58926.02000000,2304.00574000,1637143199999,136368646.13588280,67223,1013.90596000,60024011.88569540,0
1637143200000,58926.02000000,60601.03000000,58373.00000000,60508.03000000,4350.33059000,1637146799999,258913162.47318540,129533,2287.98930000,136341799.27994590,0
1637146800000,60514.99000000,60840.23000000,60315.04000000,60762.83000000,3339.49527000,1637150399999,202037000.75110780,81533,1704.23235000,103112593.13547710,0
1637150400000,60762.33000000,60822.27000000,60417.64000000,60455.91000000,1328.25921000,1637153999999,80458388.46263680,48355,617.31043000,37392126.58466110,0
1637154000000,60455.92000000,60600.00000000,60001.77000000,60103.08000000,1303.42551000,1637157599999,78604285.80749820,48324,628.27536000,37895955.01604350,0
1637157600000,60103.12000000,60458.38000000,59582.37000000,59612.55000000,2071.93023000,1637161199999,124296508.52476700,64788,1013.03343000,60780597.03188200,0
1637161200000,59612.55000000,59800.00000000,59334.23000000,59664.49000000,1778.56225000,1637164799999,105930851.46666700,63888,877.54954000,52267466.21088290,0
1637164800000,59664.50000000,60449.75000000,59404.75000000,60388.99000000,2418.06083000,1637168399999,144966377.50902990,70307,1242.95406000,74516673.66005160,0
1637168400000,60389.00000000,60484.32000000,59990.00000000,60236.02000000,1349.13107000,1637171999999,81214679.37800680,47830,651.99121000,39244469.59948600,0
1637172000000,60232.98000000,60642.85000000,60206.92000000,60470.65000000,1398.05450000,1637175599999,84495414.12695240,48761,683.33639000,41300561.84297210,0
1637175600000,60470.65000000,60672.13000000,60092.86000000,60212.49000000,1016.93935000,1637179199999,61366705.45062120,43678,504.20221000,30429426.92162730,0
1637179200000,60212.48000000,60575.08000000,60021.00000000,60395.51000000,1306.43396000,1637182799999,78784060.52724470,60052,693.96226000,41849727.12137860,0
1637182800000,60395.51000000,60405.81000000,59738.40000000,60098.62000000,1437.62120000,1637186399999,86226663.61882080,53880,719.86773000,43176427.95656580,0
1637186400000,60098.62000000,60125.90000000,59620.66000000,59969.01000000,965.38246000,1637189999999,57811077.55178710,39538,486.23792000,29118437.29049170,0
1637190000000,59969.02000000,60494.04000000,59784.81000000,60344.87000000,1049.36632000,1637193599999,63122988.91023130,35911,509.89083000,30672730.44309120,0
1637193600000,60344.86000000,60740.46000000,60125.17000000,60490.37000000,1378.35606000,1637197199999,83383726.32503870,50277,710.55429000,42991205.05861320,0
1637197200000,60490.37000000,60976.00000000,60076.98000000,60569.74000000,2047.90279000,1637200799999,124031979.05829580,58769,915.12571000,55435486.40654160,0
1637200800000,60569.73000000,60802.58000000,60389.22000000,60655.42000000,1320.77286000,1637204399999,80017055.02554560,40189,640.53117000,38803444.26791780,0
1637204400000,60655.43000000,60672.53000000,59840.00000000,59840.01000000,1951.91154000,1637207999999,117523445.53698190,56775,962.00462000,57914934.77219030,0
1637208000000,59840.01000000,60096.12000000,59631.74000000,59676.05000000,2375.13586000,1637211599999,142123678.51897560,89991,1173.33659000,70218947.20887330,0
1637211600000,59676.05000000,59906.85000000,59550.15000000,59801.20000000,1372.17654000,1637215199999,81950448.42817970,68688,654.73429000,39105303.33836590,0
1637215200000,59801.19000000,60035.46000000,59584.25000000,59827.82000000,1384.35141000,1637218799999,82723186.91743470,55745,702.70464000,41993269.80013000,0
1637218800000,59827.82000000,59886.33000000,59500.00000000,59734.20000000,1605.61130000,1637222399999,95814637.39024680,54467,785.20691000,46857299.03129450,0
1637222400000,59734.21000000,59840.89000000,59470.00000000,59659.74000000,1114.32964000,1637225999999,66432034.96968590,44048,522.74202000,31167142.96219310,0
1637226000000,59659.74000000,59742.73000000,58962.77000000,59274.49000000,2389.89861000,1637229599999,141627913.04903960,77303,1101.50795000,65292434.44617130,0
1637229600000,59274.49000000,59845.10000000,58981.18000000,59789.23000000,1939.26855000,1637233199999,115226007.80735570,62596,1114.93401000,66252994.31031540,0
1637233200000,59789.23000000,59970.82000000,59153.05000000,59213.49000000,1715.67129000,1637236799999,102265984.57509590,58358,803.55564000,47910638.24593750,0
1637236800000,59213.49000000,59935.00000000,59001.00000000,59124.66000000,2872.57459000,1637240399999,170416983.21949170,81805,1366.64331000,81124186.61695200,0
1637240400000,59124.67000000,59764.59000000,58740.63000000,59191.62000000,3233.03958000,1637243999999,191369581.42562030,88311,1565.65483000,92715733.62925470,0
1637244000000,59191.64000000,59292.96000000,58770.00000000,58906.65000000,2055.78248000,1637247599999,121219456.67737340,68667,1010.83941000,59600140.13329960,0
1637247600000,58906.26000000,59486.00000000,57650.00000000,58100.04000000,8415.94766000,1637251199999,492177202.08556960,227104,3759.86318000,220079881.94792280,0
1637251200000,58100.05000000,58486.09000000,57215.38000000,57276.90000000,6057.82475000,1637254799999,349579357.94174900,166822,2883.17720000,166438009.49308150,0
1637254800000,57276.90000000,58077.70000000,56592.06000000,57540.20000000,6421.29177000,1637258399999,368208705.92428100,178828,3015.60098000,173014869.98707950,0
1637258400000,57540.20000000,58200.00000000,57501.00000000,57996.84000000,1901.06758000,1637261999999,109888593.78865710,69079,1033.11999000,59720867.25106570,0
1637262000000,58004.08000000,58328.27000000,57744.00000000,57928.00000000,2017.51455000,1637265599999,117168591.56506530,66037,968.00187000,56213537.23450350,0
1637265600000,57928.00000000,58484.94000000,57600.00000000,57961.23000000,2084.56995000,1637269199999,120986990.41820980,63701,1028.90002000,59729194.85271340,0
1637269200000,57964.94000000,58238.09000000,57400.00000000,57551.52000000,1461.34242000,1637272799999,84493883.62323880,57255,662.43972000,38293743.98971230,0
1637272800000,57551.52000000,57651.68000000,56525.00000000,56613.30000000,2477.29513000,1637276399999,141405725.74601800,98841,1122.25474000,64077238.02320690,0
1637276400000,56613.30000000,56987.57000000,56474.26000000,56891.62000000,2553.36240000,1637279999999,144789009.12770250,76763,1238.77198000,70252486.73505310,0
1637280000000,56891.62000000,57500.00000000,56674.00000000,57486.87000000,2527.51271000,1637283599999,144514618.97256720,82277,1220.73608000,69797512.42612640,0
1637283600000,57486.87000000,57517.14000000,56625.80000000,56694.97000000,1792.32000000,1637287199999,102206984.75521440,57488,898.46941000,51234211.42670190,0
1637287200000,56694.96000000,56943.00000000,55822.92000000,56101.79000000,3899.57850000,1637290799999,219683277.33462500,101272,1811.39859000,102087074.38539240,0
1637290800000,56106.34000000,56212.64000000,55600.00000000,55900.00000000,3043.71310000,1637294399999,170104279.81503580,77561,1459.48023000,81572045.43570020,0
1637294400000,55900.00000000,56313.00000000,55817.79000000,56251.65000000,1974.93007000,1637297999999,110727561.83567610,54912,959.45212000,53784093.86262980,0
1637298000000,56251.65000000,56498.00000000,56017.87000000,56404.75000000,1990.26489000,1637301599999,112032093.25520170,52582,910.89427000,51286212.95846610,0
1637301600000,56404.75000000,56460.03000000,56111.70000000,56284.49000000,1557.59046000,1637305199999,87695546.04400510,50677,685.60095000,38598072.01033890,0
1637305200000,56284.49000000,56442.72000000,55853.70000000,55987.83000000,1820.56503000,1637308799999,102027330.11472840,55730,839.68662000,47062669.13237070,0
1637308800000,55987.83000000,57394.28000000,55986.05000000,57024.56000000,3123.02266000,1637312399999,177769469.30809560,90506,1517.39688000,86349168.87553430,0
1637312400000,57024.55000000,57487.20000000,56945.24000000,56989.77000000,2334.65204000,1637315999999,133469246.55659780,76389,1159.10323000,66277422.48503500,0
1637316000000,56989.78000000,57043.86000000,56682.75000000,56882.76000000,1801.90676000,1637319599999,102402425.65644520,58298,873.51988000,49640116.88443650,0
1637319600000,56882.76000000,57185.61000000,56480.59000000,56989.59000000,1971.43661000,1637323199999,111979129.39831960,62038,972.68981000,55262689.58206850,0
1637323200000,56987.25000000,57349.07000000,56838.43000000,56876.39000000,2099.04122000,1637326799999,119957031.50364540,68740,1006.12134000,57508976.95501310,0
1637326800000,56875.73000000,57697.30000000,56700.00000000,57605.78000000,3123.84002000,1637330399999,179244756.95467980,88288,1483.32658000,85096008.09189860,0
1637330400000,57605.77000000,58087.00000000,57525.76000000,57994.61000000,3067.96051000,1637333999999,177327878.83743500,96015,1539.49723000,89012671.81809530,0
1637334000000,57994.61000000,58173.94000000,57613.96000000,57887.98000000,2542.81595000,1637337599999,147129715.09674370,78635,1102.25093000,63778954.21708210,0
1637337600000,57887.96000000,58229.00000000,57734.13000000,58151.12000000,3102.61286000,1637341199999,179864122.51586990,81126,1531.60345000,88799150.74386020,0
1637341200000,58151.13000000,58320.00000000,57932.96000000,57971.77000000,2126.86775000,1637344799999,123694749.41897990,71782,1000.13974000,58173159.70461670,0
1637344800000,57971.77000000,58078.00000000,57766.00000000,57879.47000000,1426.21909000,1637348399999,82592858.86800230,50171,660.89816000,38269993.31743310,0
1637348400000,57879.46000000,58084.54000000,57599.57000000,58033.05000000,1352.41578000,1637351999999,78266968.53572080,48234,578.81472000,33501152.47156570,0
1637352000000,58033.06000000,58118.37000000,57680.01000000,57767.88000000,1275.44010000,1637355599999,73831909.63126240,45363,579.48764000,33550647.55533260,0
1637355600000,57767.87000000,57943.24000000,57531.13000000,57806.94000000,1111.64168000,1637359199999,64175621.21067630,39560,467.77952000,27007275.96602350,0
1637359200000,57806.94000000,58000.00000000,57690.02000000,57813.57000000,737.61429000,1637362799999,42669257.84453680,35304,350.97731000,20303206.65942830,0
1637362800000,57813.57000000,58120.00000000,57723.29000000,58052.24000000,911.92518000,1637366399999,52823142.44671010,37511,462.96106000,26819271.27158170,0
1637366400000,58057.10000000,58563.33000000,57932.61000000,58233.37000000,1565.89198000,1637369999999,91301691.06713460,59893,806.94086000,47050880.26906670,0
1637370000000,58233.37000000,58864.13000000,58169.33000000,58790.94000000,1653.66013000,1637373599999,96995577.61004350,54950,885.11436000,51905050.37445890,0
1637373600000,58790.94000000,58979.97000000,58730.00000000,58784.38000000,1456.88613000,1637377199999,85711696.91859590,47433,716.56529000,42158190.00521320,0
1637377200000,58784.38000000,58839.76000000,58431.57000000,58513.10000000,1422.96820000,1637380799999,83418747.37004120,44443,620.13156000,36351135.73857170,0
1637380800000,58513.10000000,58596.78000000,58344.45000000,58486.71000000,1040.95912000,1637384399999,60843058.65506010,36948,491.76733000,28743083.61010350,0
1637384400000,58486.71000000,58556.62000000,58230.00000000,58400.07000000,941.63550000,1637387999999,55017032.53604640,35576,412.89238000,24128056.99649600,0
1637388000000,58400.07000000,58849.63000000,58306.48000000,58635.06000000,1120.69233000,1637391599999,65672718.52233670,38864,553.52311000,32444159.85344940,0
1637391600000,58635.07000000,58700.00000000,58350.01000000,58380.06000000,872.30752000,1637395199999,51034035.34847680,35615,361.49513000,21150148.93337950,0
1637395200000,58380.06000000,58648.96000000,58315.75000000,58461.93000000,879.57150000,1637398799999,51428356.36944550,41428,454.19236000,26555335.10465120,0
1637398800000,58461.93000000,58650.00000000,58367.01000000,58490.19000000,876.12555000,1637402399999,51250585.83207210,38532,406.70317000,23790522.92420040,0
1637402400000,58490.18000000,58800.00000000,58350.00000000,58479.50000000,1099.28571000,1637405999999,64351880.55745070,41418,558.89797000,32724096.53354970,0
1637406000000,58479.49000000,58674.55000000,58354.12000000,58625.67000000,1037.80448000,1637409599999,60748241.09964730,40370,459.99590000,26928423.08811770,0
1637409600000,58625.67000000,58834.98000000,58460.00000000,58562.10000000,1073.55279000,1637413199999,62942915.88401940,46244,531.26753000,31150560.52984640,0
1637413200000,58562.09000000,58678.00000000,58373.00000000,58467.96000000,946.67832000,1637416799999,55387584.60919890,39514,414.41693000,24247033.99104510,0
1637416800000,58467.96000000,58698.00000000,58317.90000000,58340.41000000,1090.59659000,1637420399999,63759711.56378940,46222,502.83752000,29402675.14620230,0
1637420400000,58337.69000000,58403.00000000,57483.42000000,57588.37000000,3368.42458000,1637423999999,194839422.21047830,98907,1616.96004000,93508674.84489730,0
1637424000000,57588.38000000,57870.50000000,57353.00000000,57771.68000000,1724.66219000,1637427599999,99405982.02855970,58277,873.88846000,50365696.73429770,0
1637427600000,57771.68000000,57942.64000000,57600.00000000,57914.49000000,1143.87602000,1637431199999,66058547.87205800,45818,599.06129000,34598821.07436020,0
1637431200000,57914.50000000,59625.00000000,57813.49000000,59411.47000000,4627.29226000,1637434799999,273301466.80479070,132302,2611.79699000,154255781.16660210,0
1637434800000,59411.47000000,59496.89000000,59207.37000000,59430.04000000,1482.20753000,1637438399999,87964999.08992890,56361,679.63813000,40337147.50217390,0
1637438400000,59430.04000000,59538.18000000,59308.09000000,59408.03000000,1135.46499000,1637441999999,67455253.53444080,40691,483.87577000,28746610.38333420,0
1637442000000,59408.02000000,59650.00000000,59357.21000000,59592.71000000,1007.59170000,1637445599999,59963374.76130380,38975,509.29330000,30309486.05235840,0
1637445600000,59592.71000000,59729.68000000,59504.95000000,59683.58000000,968.35346000,1637449199999,57744824.36729380,42021,472.19892000,28157612.28553860,0
1637449200000,59683.58000000,59845.00000000,59480.86000000,59707.51000000,1275.10152000,1637452799999,76121126.54486470,39388,658.82657000,39330970.93377910,0
1637452800000,59707.52000000,59770.78000000,59276.77000000,59352.22000000,1276.16333000,1637456399999,75963732.43437790,43690,563.00046000,33514832.60061270,0
1637456400000,59352.22000000,59461.82000000,59237.75000000,59327.87000000,876.21392000,1637459999999,51992903.29763570,37876,386.35024000,22927228.30330580,0
1637460000000,59327.86000000,59349.99000000,58688.93000000,59040.09000000,1592.01567000,1637463599999,93991911.64646290,55112,697.03407000,41152458.81511960,0
1637463600000,59034.94000000,59183.59000000,58500.00000000,58674.67000000,1396.08199000,1637467199999,82183814.63583850,44820,680.30536000,40065232.83222100,0
1637467200000,58674.67000000,58958.87000000,58562.30000000,58600.01000000,949.48141000,1637470799999,55771167.29009110,37550,445.44257000,26164476.51448910,0
1637470800000,58600.00000000,59017.58000000,58555.00000000,59017.58000000,889.82855000,1637474399999,52303822.05308040,34768,441.52463000,25952063.98894810,0
1637474400000,59017.58000000,59238.32000000,58830.00000000,59203.41000000,1207.66245000,1637477999999,71251373.38308510,41340,609.36221000,35954407.40724890,0
1637478000000,59203.41000000,59214.61000000,58949.47000000,58982.74000000,929.46751000,1637481599999,54896324.67624480,39590,405.76719000,23965012.84756460,0
1637481600000,58982.74000000,59102.23000000,58604.52000000,58731.45000000,1246.16774000,1637485199999,73378897.11515990,57108,554.14711000,32640379.85948530,0
1637485200000,58731.46000000,58954.99000000,58693.08000000,58902.48000000,1147.03559000,1637488799999,67484225.40986330,51806,549.30874000,32317581.51854010,0
1637488800000,58906.68000000,58970.53000000,58486.65000000,58811.02000000,1240.11388000,1637492399999,72856500.21222200,53904,565.80337000,33244490.52809520,0
1637492400000,58811.03000000,59409.61000000,58550.00000000,58692.91000000,1802.29164000,1637495999999,106223594.33892390,63656,905.78762000,53412637.85270360,0
1637496000000,58692.91000000,59288.61000000,58657.22000000,59058.00000000,1546.87839000,1637499599999,91357436.91865560,54636,770.61224000,45512713.91108140,0
1637499600000,59057.99000000,59083.45000000,58796.64000000,58833.25000000,1259.49142000,1637503199999,74241188.23214820,51866,556.88067000,32826583.45938020,0
1637503200000,58833.26000000,59040.71000000,58690.43000000,58895.00000000,1371.53812000,1637506799999,80702411.60555110,55348,640.02567000,37659718.26795340,0
1637506800000,58895.00000000,59294.88000000,58800.00000000,59199.26000000,1336.37745000,1637510399999,78932557.51203970,58406,647.16996000,38226043.78385330,0
1637510400000,59199.26000000,59983.11000000,59122.38000000,59857.69000000,2871.09750000,1637513999999,170879899.59455290,80076,1300.57368000,77383856.70625910,0
1637514000000,59857.68000000,60029.76000000,59403.91000000,59469.60000000,1875.76459000,1637517599999,112003651.59304470,67460,918.08981000,54831675.02178880,0
1637517600000,59469.59000000,59543.92000000,59270.00000000,59436.01000000,1294.14742000,1637521199999,76913792.09439820,54107,672.97489000,39988034.22756510,0
1637521200000,59436.02000000,59576.93000000,59212.50000000,59314.13000000,1066.41137000,1637524799999,63312857.84998290,47111,494.18268000,29345262.85790260,0
1637524800000,59314.12000000,59696.69000000,59256.99000000,59585.00000000,1025.29670000,1637528399999,60931135.64839250,50632,491.81709000,29229844.58388390,0
1637528400000,59587.98000000,59652.93000000,59347.63000000,59472.09000000,860.88515000,1637531999999,51211821.02854920,52214,397.19158000,23628624.41907710,0
1637532000000,59472.10000000,59515.04000000,58901.01000000,59110.33000000,1120.65451000,1637535599999,66379250.36510170,58498,428.63268000,25392706.89148520,0
1637535600000,59110.33000000,59262.61000000,58500.00000000,58622.02000000,1721.16155000,1637539199999,101413885.58130630,57645,827.13857000,48748288.50827030,0
1637539200000,58617.70000000,58757.14000000,57963.03000000,58118.54000000,3112.00775000,1637542799999,181317286.04490500,86728,1494.46310000,87090983.87639850,0
1637542800000,58118.54000000,58244.99000000,57600.00000000,58032.61000000,2069.24922000,1637546399999,119936192.01815610,73003,941.41063000,54579134.30509250,0
1637546400000,58032.60000000,58108.90000000,57305.00000000,57683.97000000,2300.15463000,1637549999999,132664447.17706130,73765,1028.75216000,59330550.15626210,0
1637550000000,57683.97000000,57803.23000000,56959.07000000,57383.39000000,2715.11092000,1637553599999,155758320.24164220,73027,1441.83628000,82652394.98857130,0
1637553600000,57383.40000000,57527.76000000,57018.82000000,57047.46000000,1517.92417000,1637557199999,86973760.51132270,52183,693.03126000,39712966.78294090,0
1637557200000,57050.66000000,57457.43000000,56766.58000000,57455.19000000,1977.26450000,1637560799999,112935831.26087420,63128,985.40861000,56288131.68732840,0
1637560800000,57455.19000000,57473.30000000,57055.00000000,57307.63000000,1355.71506000,1637564399999,77648033.75162960,48474,616.60626000,35319368.52726180,0
1637564400000,57307.63000000,57780.00000000,57250.34000000,57259.54000000,1437.64078000,1637567999999,82678083.62528820,53812,733.87848000,42208439.29319240,0
1637568000000,57259.54000000,57577.43000000,57236.52000000,57341.46000000,1129.83564000,1637571599999,64857704.22550130,45087,508.31953000,29178378.96293810,0
1637571600000,57341.47000000,57830.99000000,57130.26000000,57131.02000000,1297.46769000,1637575199999,74574184.65934710,48765,621.83071000,35743515.69509360,0
1637575200000,57131.02000000,57396.65000000,56952.35000000,57362.38000000,1186.51836000,1637578799999,67893963.57011060,48830,580.73668000,33232230.69252420,0
1637578800000,57362.38000000,57540.66000000,57141.71000000,57180.51000000,1054.67692000,1637582399999,60530653.49950020,44194,503.65745000,28909426.96942360,0
1637582400000,57180.52000000,58063.84000000,57050.00000000,57159.42000000,2584.89032000,1637585999999,148487820.78517870,77972,1258.75934000,72346403.76831200,0
1637586000000,57159.42000000,59444.00000000,56580.01000000,58853.92000000,6278.57949000,1637589599999,365638354.61295920,166196,3364.67858000,196037084.42172090,0
1637589600000,58853.92000000,59023.98000000,58130.00000000,58244.41000000,2517.35914000,1637593199999,147288862.37712960,71663,1120.51495000,65575238.53719760,0
1637593200000,58247.28000000,58457.76000000,57937.03000000,58194.79000000,1818.42684000,1637596799999,105834483.53946580,52913,809.89234000,47135853.00992620,0
1637596800000,58194.78000000,58250.00000000,57620.00000000,57716.56000000,1961.24426000,1637600399999,113559703.86553170,61594,888.32558000,51433518.31609550,0
1637600400000,57716.56000000,57776.88000000,57288.48000000,57439.62000000,1520.69259000,1637603999999,87416416.83099890,51312,722.60816000,41538041.46010430,0
1637604000000,57439.62000000,57439.62000000,56404.66000000,56440.81000000,2684.62461000,1637607599999,152723649.33274970,80794,1110.68609000,63205750.50095840,0
1637607600000,56440.81000000,57082.99000000,55800.00000000,55993.03000000,4075.77189000,1637611199999,229645769.52952780,118876,1909.52752000,107629458.29376800,0
1637611200000,55993.04000000,56354.65000000,55680.00000000,55850.59000000,2289.42998000,1637614799999,128325892.38563780,72098,1057.70481000,59297919.98711910,0
1637614800000,55850.60000000,56430.66000000,55610.00000000,56240.00000000,2324.39614000,1637618399999,130053498.17948640,72420,1201.43417000,67228266.36661200,0
1637618400000,56240.01000000,56711.96000000,56080.00000000,56700.02000000,1315.86097000,1637621999999,74214483.84343960,48962,654.90396000,36939464.50182960,0
1637622000000,56700.02000000,56700.02000000,56218.06000000,56247.18000000,1199.47860000,1637625599999,67664938.27021290,38972,586.01495000,33056041.11099360,0
1637625600000,56243.83000000,56833.74000000,55971.97000000,56596.01000000,1852.75142000,1637629199999,104555457.22367250,63673,898.76794000,50727288.83677770,0
1637629200000,56596.00000000,56989.17000000,56437.65000000,56870.87000000,2076.08424000,1637632799999,117801507.25585490,54785,1050.43179000,59614281.65409530,0
1637632800000,56870.87000000,57001.73000000,56641.09000000,56921.71000000,1968.20676000,1637636399999,111837195.16664670,50257,904.73539000,51402658.87680970,0
1637636400000,56921.70000000,57258.56000000,56800.00000000,56947.82000000,1460.37818000,1637639999999,83314060.40431140,45344,772.05993000,44044144.64907520,0
1637640000000,56947.82000000,57037.06000000,56773.99000000,56792.04000000,1057.82978000,1637643599999,60235120.72024940,33446,528.98533000,30121385.38826510,0
1637643600000,56792.03000000,56866.53000000,56358.41000000,56556.02000000,1815.08993000,1637647199999,102696606.70611080,52135,913.29393000,51669251.58506300,0
1637647200000,56556.03000000,56666.13000000,56204.00000000,56392.17000000,1420.15845000,1637650799999,80114097.23556050,46383,780.70090000,44037744.59281330,0
1637650800000,56392.17000000,56412.18000000,55809.45000000,56006.74000000,3212.05963000,1637654399999,180047381.12600230,70663,1827.83802000,102449011.19368960,0
1637654400000,56006.74000000,56416.84000000,55691.00000000,56274.30000000,2408.41195000,1637657999999,134871139.96012270,68210,1314.40146000,73610439.47340900,0
1637658000000,56274.29000000,57345.00000000,55317.00000000,56622.78000000,5247.22278000,1637661599999,296113353.03735490,140541,2576.64936000,145541315.00619100,0
1637661600000,56622.77000000,58009.99000000,56249.20000000,56335.53000000,4891.81813000,1637665199999,279490183.47633230,129377,2333.98063000,133282167.79158230,0
1637665200000,56341.08000000,56575.63000000,55944.06000000,56149.51000000,1842.51936000,1637668799999,103609579.28445330,65487,850.79785000,47843670.56319190,0
1637668800000,56147.19000000,56447.36000000,56093.55000000,56313.84000000,1430.60860000,1637672399999,80483806.39992460,55953,705.31740000,39679482.80695890,0
1637672400000,56314.66000000,56937.30000000,56301.37000000,56789.71000000,1929.83376000,1637675999999,109443816.24316580,65871,999.38920000,56672157.33327180,0
1637676000000,56794.64000000,57688.00000000,56595.44000000,57677.51000000,3227.24275000,1637679599999,184117868.33881680,91109,1746.02828000,99637664.41441170,0
1637679600000,57677.52000000,57749.50000000,56827.37000000,56883.07000000,2527.61612000,1637683199999,144787470.76087410,90391,1193.48923000,68369295.62600550,0
1637683200000,56883.07000000,57589.00000000,56883.06000000,57458.78000000,2387.00028000,1637686799999,136723052.39096060,81135,1262.87804000,72337653.00429720,0
1637686800000,57458.79000000,57725.00000000,57217.00000000,57245.04000000,1895.05600000,1637690399999,108868250.74072820,71515,1003.13161000,57635275.52978930,0
1637690400000,57245.03000000,57580.10000000,57110.00000000,57421.01000000,1211.34748000,1637693999999,69377676.01033920,58597,590.89750000,33844337.08142530,0
1637694000000,57421.00000000,57854.39000000,57224.13000000,57778.20000000,1611.78212000,1637697599999,92671879.34382160,59306,809.61556000,46548816.05687420,0
1637697600000,57778.21000000,57850.01000000,57380.49000000,57831.77000000,1573.18627000,1637701199999,90595027.91941780,55762,739.52953000,42591223.35333040,0
1637701200000,57831.77000000,57849.97000000,57511.10000000,57676.06000000,1027.12397000,1637704799999,59198925.81998700,42942,471.39613000,27167088.49551720,0
1637704800000,57676.05000000,57720.00000000,57411.36000000,57561.23000000,988.51183000,1637708399999,56960624.99609380,42342,511.94029000,29501285.96410660,0
1637708400000,57561.23000000,57735.00000000,57445.14000000,57541.27000000,856.01038000,1637711999999,49296592.92771770,35621,431.39473000,24843829.38990960,0
1637712000000,57541.26000000,57735.00000000,57438.63000000,57493.89000000,1156.36576000,1637715599999,66594343.16980150,41700,528.27546000,30426133.71578350,0
1637715600000,57493.90000000,57559.01000000,57000.19000000,57038.74000000,1820.40285000,1637719199999,104274752.12461240,52895,916.10836000,52478275.81970630,0
1637719200000,57040.17000000,57121.20000000,56136.00000000,56258.79000000,2185.23773000,1637722799999,123544781.18102190,78113,1025.27320000,57963994.59886550,0
1637722800000,56258.78000000,56468.05000000,56217.47000000,56399.99000000,1204.80887000,1637726399999,67902722.79781480,50048,616.19775000,34729445.39728850,0
1637726400000,56399.99000000,56766.48000000,56332.33000000,56560.02000000,1118.27504000,1637729999999,63219851.00526770,51616,533.08222000,30138127.40793010,0
1637730000000,56560.01000000,56790.76000000,56483.12000000,56596.36000000,1112.23090000,1637733599999,62983234.89664260,47013,484.13884000,27415826.54701890,0
1637733600000,56596.36000000,56797.02000000,56214.85000000,56607.00000000,1505.32570000,1637737199999,85017182.34250380,64720,751.75322000,42464340.58067920,0
1637737200000,56607.00000000,56702.47000000,56389.00000000,56497.47000000,1238.54469000,1637740799999,70016179.19673130,46706,573.94630000,32443992.52408690,0
1637740800000,56497.46000000,57560.00000000,56389.00000000,56849.02000000,2582.79378000,1637744399999,146911455.53385620,79441,1483.01807000,84402637.34953740,0
1637744400000,56849.01000000,56996.47000000,56649.93000000,56682.55000000,1314.82999000,1637747999999,74736276.85005620,52245,625.54864000,35559646.59888030,0
1637748000000,56682.55000000,56895.64000000,56408.46000000,56427.82000000,1540.59845000,1637751599999,87240655.88381450,59734,747.88884000,42352275.36368950,0
1637751600000,56427.82000000,56759.45000000,56311.00000000,56613.63000000,1169.48957000,1637755199999,66144074.30493640,49381,578.03338000,32694492.63234450,0
1637755200000,56613.64000000,56740.78000000,56398.87000000,56436.02000000,1485.18527000,1637758799999,83953269.11814440,55355,688.21695000,38903754.43440660,0
1637758800000,56436.02000000,56859.48000000,56004.59000000,56025.80000000,2699.32042000,1637762399999,152190659.25104180,80711,1318.47847000,74351793.87841130,0
1637762400000,56025.80000000,56350.00000000,55837.00000000,56134.95000000,2888.60209000,1637765999999,161952641.19036540,89487,1387.31883000,77797282.29994340,0
1637766000000,56134.95000000,57166.23000000,56072.66000000,56727.53000000,3011.10236000,1637769599999,170316310.43518860,83042,1469.18700000,83120141.04261410,0
1637769600000,56727.53000000,56866.75000000,56552.22000000,56608.82000000,1590.93960000,1637773199999,90201407.21593620,60821,772.37215000,43791646.04806180,0
1637773200000,56608.81000000,56776.42000000,56477.01000000,56546.03000000,1196.56829000,1637776799999,67733784.71573160,53780,565.76944000,32029025.32302070,0
1637776800000,56546.04000000,57116.46000000,56512.81000000,56799.99000000,1622.16497000,1637780399999,92186368.92387540,56870,851.92197000,48409449.60130390,0
1637780400000,56799.98000000,56893.00000000,56571.42000000,56825.13000000,1199.71656000,1637783999999,68077838.15009980,50143,596.25798000,33836578.56086750,0
1637784000000,56825.13000000,57429.00000000,56722.00000000,57388.78000000,1998.99184000,1637787599999,114055875.00278500,71028,1049.01501000,59852516.48282250,0
1637787600000,57388.78000000,57476.03000000,57180.00000000,57308.82000000,1518.79604000,1637791199999,87090163.26837290,53704,793.94616000,45528249.66073680,0
1637791200000,57308.82000000,57450.00000000,56833.00000000,56989.83000000,1226.49314000,1637794799999,70086324.87886800,56429,588.93465000,33652357.77860130,0
1637794800000,56989.84000000,57233.99000000,56957.65000000,57138.29000000,1225.26573000,1637798399999,69944092.89309960,48009,680.41370000,38842392.03286830,0
1637798400000,57138.29000000,58270.00000000,57108.74000000,58008.06000000,3694.01730000,1637801999999,213359151.86115290,108383,2235.47957000,129165774.86337040,0
1637802000000,58008.06000000,58270.00000000,57600.00000000,57740.40000000,1881.15163000,1637805599999,109016432.48226020,59335,816.02564000,47295026.51466940,0
1637805600000,57740.39000000,57987.97000000,57372.15000000,57717.22000000,1445.68860000,1637809199999,83326705.00071880,48255,718.93520000,41452506.51409470,0
1637809200000,57717.22000000,57800.00000000,57504.76000000,57749.99000000,928.82042000,1637812799999,53579928.99530140,41251,425.43266000,24543492.72938290,0
1637812800000,57749.99000000,57825.00000000,57157.89000000,57237.75000000,1525.55781000,1637816399999,87605127.95957940,52515,704.74692000,40469232.52517850,0
1637816400000,57237.75000000,57290.90000000,57000.00000000,57106.01000000,1318.25906000,1637819999999,75320816.46867640,48926,592.48502000,33852154.27180590,0
1637820000000,57105.48000000,57350.00000000,57078.66000000,57249.40000000,1375.57486000,1637823599999,78721160.01967650,47565,653.70155000,37409585.57475320,0
1637823600000,57249.39000000,57705.47000000,57242.45000000,57648.89000000,1250.26029000,1637827199999,71897659.38439700,54531,594.19769000,34171684.78716510,0
1637827200000,57648.90000000,57925.40000000,57562.00000000,57568.07000000,1393.10366000,1637830799999,80422392.47182070,62500,652.06392000,37640526.39325950,0
1637830800000,57568.07000000,57800.00000000,57329.75000000,57760.00000000,1480.25271000,1637834399999,85158805.11561650,61373,702.31515000,40406241.54839120,0
1637834400000,57760.01000000,58482.66000000,57720.09000000,57987.51000000,3306.92273000,1637837999999,192216091.56212750,114592,1781.71555000,103570541.88692150,0
1637838000000,57987.50000000,58094.63000000,57818.11000000,58009.99000000,1985.69666000,1637841599999,115031414.88643100,63369,984.60313000,57039111.52201260,0
1637841600000,58009.99000000,58712.00000000,57900.16000000,58654.91000000,2702.16511000,1637845199999,157713868.02425410,89471,1507.38783000,87982038.33995650,0
1637845200000,58654.92000000,58879.99000000,58414.30000000,58548.62000000,2683.36358000,1637848799999,157322651.54662330,87163,1343.71836000,78781994.84487550,0
1637848800000,58548.62000000,58775.47000000,58456.90000000,58712.10000000,1593.39424000,1637852399999,93335823.72512090,64906,759.68296000,44503834.35021780,0
1637852400000,58712.11000000,59137.76000000,58578.07000000,59048.50000000,2230.11041000,1637855999999,131204783.07053160,90134,1166.33767000,68632281.66109810,0
1637856000000,59048.50000000,59390.00000000,58832.36000000,58985.85000000,2964.02603000,1637859599999,175273918.32316330,118908,1450.08522000,85750805.51365660,0
1637859600000,58985.86000000,59268.28000000,58974.88000000,59157.42000000,1703.30427000,1637863199999,100706852.05439500,79604,839.54603000,49637640.86554280,0
1637863200000,59157.43000000,59244.24000000,58999.03000000,59116.69000000,1021.82175000,1637866799999,60412620.74242300,55179,469.65237000,27763957.70030040,0
1637866800000,59116.70000000,59265.12000000,58667.01000000,58853.83000000,1423.34848000,1637870399999,83850209.99052800,59796,710.98155000,41878300.31428080,0
1637870400000,58853.84000000,59088.69000000,58806.53000000,58864.05000000,1196.70072000,1637873999999,70538809.14181990,51287,516.77007000,30457430.08156920,0
1637874000000,58864.05000000,59050.03000000,58702.96000000,58809.31000000,932.08404000,1637877599999,54864099.27120650,52593,422.75092000,24887103.15894270,0
1637877600000,58809.31000000,58900.01000000,58519.54000000,58874.34000000,917.85548000,1637881199999,53918143.25843600,46689,418.60477000,24593358.03357450,0
1637881200000,58874.33000000,59398.90000000,58778.59000000,58960.36000000,1200.03538000,1637884799999,70861392.34433320,45941,645.58422000,38138267.73507490,0
1637884800000,58960.37000000,59150.00000000,58645.56000000,58698.42000000,1514.24122000,1637888399999,89207335.12077930,57140,710.60273000,41854097.95370920,0
1637888400000,58694.35000000,58886.74000000,58582.28000000,58597.10000000,1376.08730000,1637891999999,80785819.87056460,48661,710.51532000,41710285.37541260,0
1637892000000,58597.11000000,58636.82000000,58141.93000000,58188.05000000,1610.32964000,1637895599999,94076833.96953240,60221,740.41456000,43258226.41742750,0
1637895600000,58188.05000000,58215.85000000,57857.00000000,57900.91000000,2223.90693000,1637899199999,129134032.22586770,65964,1102.58469000,64022179.48419670,0
1637899200000,57900.90000000,58013.39000000,57669.39000000,57819.58000000,1548.95546000,1637902799999,89579306.25708370,57711,738.04147000,42685822.17392430,0
1637902800000,57819.58000000,57860.85000000,57478.62000000,57839.05000000,1301.79382000,1637906399999,75081152.93846110,54487,574.77730000,33159590.53944100,0
1637906400000,57839.05000000,57920.75000000,57429.74000000,57586.52000000,1107.43218000,1637909999999,63889830.24751610,50351,545.01124000,31444838.27874040,0
1637910000000,57586.53000000,57652.07000000,56636.57000000,56957.86000000,3040.29803000,1637913599999,173634613.43345830,97528,1403.21890000,80137349.57202770,0
1637913600000,56966.32000000,56966.32000000,54350.00000000,55210.90000000,13418.65490000,1637917199999,745265912.02415450,366733,5883.82371000,327181991.34613760,0
1637917200000,55210.90000000,55472.54000000,54580.01000000,54874.23000000,5013.20061000,1637920799999,276089235.37122030,157344,2369.04886000,130496794.10591900,0
1637920800000,54874.24000000,54904.00000000,54304.60000000,54393.79000000,4185.29175000,1637924399999,228621626.56590440,114419,2076.87305000,113458722.82729790,0
1637924400000,54393.79000000,54826.80000000,53680.45000000,53719.30000000,5594.04115000,1637927999999,303157662.24570780,166057,2662.85277000,144406365.20940470,0
1637928000000,53719.31000000,54371.77000000,53500.00000000,54299.98000000,4962.65077000,1637931599999,267636025.62120470,146551,2522.55766000,136061120.34521820,0
1637931600000,54299.99000000,54641.71000000,53960.29000000,54595.12000000,2735.58695000,1637935199999,148427309.58957080,103941,1395.07751000,75709643.95862660,0
1637935200000,54596.70000000,54878.38000000,54288.47000000,54644.69000000,3187.71462000,1637938799999,174081395.60087140,100832,1616.95786000,88286817.49498990,0
1637938800000,54644.68000000,54644.69000000,54212.00000000,54341.55000000,1902.39676000,1637942399999,103525043.53855820,70959,916.00019000,49848369.98698620,0
1637942400000,54341.54000000,54567.95000000,54019.16000000,54275.13000000,1943.23159000,1637945999999,105515692.45164530,70777,903.92945000,49085465.95492080,0
1637946000000,54274.00000000,54648.93000000,54150.00000000,54212.92000000,1524.94501000,1637949599999,82901727.75220710,55357,778.51721000,42320688.15251010,0
1637949600000,54212.92000000,54337.07000000,53927.44000000,54081.76000000,1505.62530000,1637953199999,81504875.85536380,54426,732.56689000,39660185.86817770,0
1637953200000,54081.76000000,54446.82000000,54000.00000000,54326.76000000,1140.28048000,1637956799999,61853184.03330080,41090,528.06863000,28646363.23640330,0
1637956800000,54326.77000000,54584.74000000,54209.86000000,54515.70000000,988.35147000,1637960399999,53722199.17506650,41076,482.52426000,26230522.12196540,0
1637960400000,54515.70000000,54568.99000000,53959.99000000,53973.04000000,1161.71683000,1637963999999,63058856.27801470,46413,494.83849000,26871559.00343340,0
1637964000000,53973.04000000,54398.99000000,53800.00000000,54062.75000000,1200.55026000,1637967599999,64952359.76799550,51004,576.96938000,31214870.64044660,0
1637967600000,54062.76000000,54203.76000000,53521.00000000,53726.53000000,1740.58763000,1637971199999,93651830.49551750,59142,821.69777000,44223009.81957950,0
1637971200000,53723.72000000,54641.99000000,53610.00000000,54082.72000000,1882.51474000,1637974799999,101925272.83357490,69005,931.58610000,50440406.54077460,0
1637974800000,54082.72000000,54340.21000000,53901.00000000,54146.25000000,1568.33460000,1637978399999,84917139.77848200,55733,797.32932000,43174770.37269220,0
1637978400000,54146.25000000,54512.17000000,54113.00000000,54374.25000000,1251.16520000,1637981999999,67958014.06813090,46578,613.91162000,33345604.93105000,0
1637982000000,54374.25000000,54608.22000000,54262.83000000,54347.07000000,1581.79161000,1637985599999,86125692.60023900,44548,635.35286000,34592356.48334530,0
1637985600000,54347.06000000,54613.84000000,54261.76000000,54476.58000000,1269.76452000,1637989199999,69143205.73809010,41850,610.42472000,33242247.33178520,0
1637989200000,54476.58000000,54540.02000000,54250.00000000,54250.01000000,848.28401000,1637992799999,46149273.82928490,37866,367.05694000,19972844.07472700,0
1637992800000,54250.01000000,54479.69000000,54200.00000000,54235.55000000,913.17755000,1637996399999,49613964.48632690,43816,438.25088000,23811752.57383770,0
1637996400000,54235.55000000,54462.08000000,54208.78000000,54394.56000000,836.07262000,1637999999999,45423269.14041670,37340,401.52380000,21815750.78488030,0
1638000000000,54394.55000000,55280.00000000,54394.55000000,55055.65000000,2506.45456000,1638003599999,137749407.14961430,77842,1274.73192000,70041121.06512610,0
1638003600000,55055.64000000,55169.86000000,54582.55000000,54585.65000000,1353.56659000,1638007199999,74353326.74259580,51215,571.22600000,31373099.43224280,0
1638007200000,54585.65000000,54917.15000000,54300.00000000,54725.62000000,1196.79012000,1638010799999,65340491.10904220,47860,558.04069000,30466691.13633350,0
1638010800000,54725.62000000,54984.34000000,54524.00000000,54605.73000000,1012.59435000,1638014399999,55428172.48620800,43628,490.97035000,26874905.98829840,0
1638014400000,54605.73000000,54832.14000000,54500.00000000,54725.73000000,802.60931000,1638017999999,43867872.60487020,40324,397.72164000,21739036.48525020,0
1638018000000,54725.73000000,55207.54000000,54659.78000000,54979.92000000,1256.63115000,1638021599999,69103687.32299620,50906,598.20655000,32894050.05771750,0
1638021600000,54979.92000000,55223.00000000,54685.10000000,54718.45000000,1168.25558000,1638025199999,64223392.29305610,45375,595.89259000,32761861.28226510,0
1638025200000,54718.46000000,55009.81000000,54612.74000000,54898.22000000,830.29361000,1638028799999,45519281.88093680,41117,412.54207000,22617529.47025990,0
1638028800000,54898.23000000,55224.44000000,54802.20000000,54902.02000000,1308.09152000,1638032399999,72003139.66313510,49308,728.80470000,40123497.81255970,0
1638032400000,54902.02000000,55123.01000000,54812.01000000,54900.66000000,1447.66435000,1638035999999,79569964.77438310,43893,877.63571000,48240532.41601000,0
1638036000000,54900.66000000,55045.61000000,54651.00000000,54976.90000000,1240.52654000,1638039599999,68002765.51897760,42678,700.71785000,38406143.70978980,0
1638039600000,54976.90000000,54999.00000000,54832.01000000,54935.91000000,571.96144000,1638043199999,31415983.77941710,30408,260.29380000,14297313.69736530,0
1638043200000,54935.91000000,55065.00000000,54134.59000000,54254.59000000,1706.93376000,1638046799999,93063477.23180950,53452,759.08793000,41412342.88663290,0
1638046800000,54254.59000000,54677.00000000,54011.01000000,54571.62000000,1515.40471000,1638050399999,82158112.94521250,47176,640.93060000,34769338.71146850,0
1638050400000,54571.62000000,54961.38000000,54504.24000000,54835.45000000,759.04840000,1638053999999,41552008.58368850,34973,356.13206000,19494192.17547760,0
1638054000000,54835.44000000,54895.05000000,54360.79000000,54721.03000000,889.06873000,1638057599999,48566206.93124330,33254,444.56731000,24284151.49495930,0
1638057600000,54716.47000000,54821.00000000,54268.77000000,54660.03000000,1468.12328000,1638061199999,80183883.79176660,43899,759.45462000,41478959.20069800,0
1638061200000,54660.03000000,54724.99000000,54097.50000000,54220.21000000,1685.46794000,1638064799999,91614759.80257060,50270,737.45755000,40082883.85498640,0
1638064800000,54220.21000000,54379.31000000,53666.60000000,54357.95000000,2696.78471000,1638068399999,145790674.56913020,82821,1352.39727000,73117864.78578640,0
1638068400000,54357.95000000,54433.49000000,54020.06000000,54137.31000000,1194.16491000,1638071999999,64774201.10210950,41353,575.38185000,31205908.14131240,0
1638072000000,54137.31000000,54207.72000000,53923.04000000,54049.56000000,1094.45882000,1638075599999,59167367.66753900,41358,580.86669000,31398760.55507130,0
1638075600000,54047.46000000,54387.15000000,53970.58000000,54377.42000000,870.19017000,1638079199999,47184602.58052470,34867,434.99457000,23586093.63144510,0
1638079200000,54377.42000000,54590.48000000,54173.81000000,54475.96000000,787.06509000,1638082799999,42814209.32384400,33780,418.35525000,22755691.40537580,0
1638082800000,54475.97000000,54636.65000000,54396.33000000,54515.61000000,985.20489000,1638086399999,53687364.44925340,36026,513.13672000,27966152.53496310,0
1638086400000,54515.60000000,54682.90000000,54231.92000000,54396.20000000,823.84063000,1638089999999,44822246.94297610,32618,394.48510000,21467242.19119590,0
1638090000000,54393.87000000,54475.00000000,54130.72000000,54335.80000000,765.69280000,1638093599999,41561148.72532750,34612,378.61095000,20551479.97801180,0
1638093600000,54335.80000000,54933.80000000,54184.60000000,54718.15000000,1028.53328000,1638097199999,56099779.92588770,41646,542.55061000,29588417.64919370,0
1638097200000,54718.15000000,54875.00000000,54425.27000000,54493.09000000,1030.39011000,1638100799999,56272647.59678260,36299,506.80191000,27684078.25773130,0
1638100800000,54493.10000000,54635.52000000,54263.16000000,54356.62000000,909.92581000,1638104399999,49524166.68229080,42879,460.66418000,25072961.07334970,0
1638104400000,54356.62000000,54396.33000000,54203.13000000,54274.20000000,777.65959000,1638107999999,42215169.25766310,37518,373.67441000,20285471.29565510,0
1638108000000,54274.20000000,54555.00000000,54029.99000000,54365.00000000,1130.33676000,1638111599999,61372885.07605620,42454,513.15818000,27881567.63609480,0
1638111600000,54365.00000000,54450.00000000,54169.84000000,54296.14000000,753.76788000,1638115199999,40934287.86707240,34197,363.73079000,19753808.52919380,0
1638115200000,54296.14000000,54373.00000000,53942.01000000,54188.43000000,1277.09931000,1638118799999,69125108.86114300,51495,636.01494000,34423072.76387550,0
1638118800000,54188.43000000,54287.25000000,53800.00000000,53896.37000000,1358.34476000,1638122399999,73338193.76930460,56374,588.86792000,31799983.56346410,0
1638122400000,53896.36000000,54186.17000000,53256.64000000,54108.99000000,2958.13310000,1638125999999,158995079.39633250,90424,1473.57777000,79236207.41530900,0
1638126000000,54108.99000000,54967.50000000,54044.98000000,54617.85000000,2249.22593000,1638129599999,122771631.59840280,63291,1173.05160000,64014078.59167780,0
1638129600000,54617.85000000,55149.99000000,54617.84000000,54918.51000000,1304.77195000,1638133199999,71598414.44842870,45765,746.24155000,40948287.90366700,0
1638133200000,54918.51000000,56390.00000000,54863.01000000,56273.23000000,3117.97195000,1638136799999,173664856.25524760,94884,1822.67182000,101500257.24427760,0
1638136800000,56273.23000000,56729.72000000,56023.01000000,56029.82000000,2427.77250000,1638140399999,136925605.72282380,86653,1214.82610000,68524696.12001700,0
1638140400000,56029.81000000,57445.05000000,56000.00000000,57274.88000000,3468.78753000,1638143999999,197760088.12035750,97925,1959.72750000,111749292.27241160,0
1638144000000,57274.89000000,58000.15000000,57136.56000000,57765.73000000,3073.53448000,1638147599999,176976329.61075370,92755,1579.20674000,90923654.50569600,0
1638147600000,57765.73000000,58242.09000000,57501.99000000,57639.76000000,2729.83473000,1638151199999,157733986.70571530,80510,1411.72786000,81579162.20594400,0
1638151200000,57643.14000000,57715.42000000,57269.72000000,57309.25000000,1769.14605000,1638154799999,101764637.80337530,60233,832.80233000,47904900.99949830,0
1638154800000,57309.26000000,57426.95000000,57176.00000000,57359.02000000,1648.17893000,1638158399999,94468428.85280720,50675,856.76286000,49106122.90257510,0
1638158400000,57359.02000000,57642.93000000,57232.00000000,57249.58000000,1358.97577000,1638161999999,78030794.91262730,40955,668.78889000,38405512.21258930,0
1638162000000,57249.58000000,57384.99000000,57200.00000000,57325.75000000,801.75118000,1638165599999,45923126.52463010,36158,389.36542000,22302271.84312510,0
1638165600000,57325.76000000,57500.63000000,57309.65000000,57426.91000000,1002.85200000,1638169199999,57574342.97713250,40984,516.66817000,29661806.38293710,0
1638169200000,57426.92000000,57688.00000000,57390.00000000,57515.13000000,1047.26743000,1638172799999,60268727.54966190,45437,565.01608000,32517688.66791620,0
1638172800000,57512.17000000,57642.85000000,57167.14000000,57250.09000000,1016.75223000,1638176399999,58311432.18727400,42445,471.05412000,27019265.12272030,0
1638176400000,57250.09000000,57400.00000000,56666.67000000,56871.48000000,1680.13956000,1638179999999,95816149.35780560,60148,756.20705000,43113091.86148750,0
1638180000000,56871.48000000,57387.87000000,56800.00000000,57170.50000000,1569.16190000,1638183599999,89543065.46509640,52226,861.68589000,49167809.84819380,0
1638183600000,57170.49000000,57300.00000000,56861.82000000,56883.29000000,1116.22353000,1638187199999,63723134.47854120,41768,473.42771000,27030161.78442350,0
1638187200000,56883.29000000,57100.00000000,56850.00000000,56900.01000000,1089.55474000,1638190799999,62065821.31812790,36638,509.81798000,29041282.75765130,0
1638190800000,56900.01000000,57500.00000000,56860.00000000,57293.88000000,2107.54097000,1638194399999,120579822.02161200,66749,1073.97416000,61464457.76362580,0
1638194400000,57293.87000000,57430.00000000,56931.92000000,57031.09000000,1233.61584000,1638197999999,70488620.82536360,47980,556.08594000,31786918.94819360,0
1638198000000,57031.09000000,57140.00000000,56799.21000000,57125.93000000,1264.98031000,1638201599999,72046187.47915970,46701,607.97481000,34635351.69488590,0
1638201600000,57125.93000000,57492.32000000,57000.01000000,57467.80000000,1508.57424000,1638205199999,86317654.15548560,52635,793.65382000,45415809.71027610,0
1638205200000,57467.79000000,58776.98000000,57407.26000000,58621.72000000,5092.74673000,1638208799999,296936798.76490620,133408,2170.24215000,126507910.06081980,0
1638208800000,58621.73000000,58865.97000000,58479.79000000,58633.12000000,1676.96101000,1638212399999,98345873.79808360,58002,901.86967000,52899355.54452780,0
1638212400000,58633.12000000,58654.55000000,57777.14000000,57880.67000000,2189.10131000,1638215999999,127392422.76365820,67616,1028.02889000,59801237.73054890,0
1638216000000,57880.67000000,58249.99000000,57703.57000000,58038.63000000,1210.67577000,1638219599999,70219973.06439890,43703,615.06620000,35672221.28667150,0
1638219600000,58034.21000000,58400.00000000,57987.82000000,58247.18000000,1430.54047000,1638223199999,83292619.71666170,46921,618.01561000,35984089.11697950,0
1638223200000,58247.17000000,58353.01000000,58020.25000000,58048.28000000,1303.51091000,1638226799999,75860631.88713010,62571,638.43524000,37152628.35920110,0
1638226800000,58048.27000000,58099.64000000,57667.00000000,57776.25000000,1203.66000000,1638230399999,69690765.89353510,42407,624.37279000,36148273.24176410,0
1638230400000,57776.25000000,57964.18000000,57515.38000000,57707.38000000,1404.65505000,1638233999999,81068795.44501200,51512,708.93079000,40916302.54790990,0
1638234000000,57707.38000000,57775.70000000,57036.54000000,57260.06000000,2307.00578000,1638237599999,132259997.60391800,66416,1104.05329000,63289953.64217830,0
1638237600000,57260.05000000,57512.41000000,57215.13000000,57357.85000000,1058.06476000,1638241199999,60705427.36587020,35866,477.86472000,27418461.91225070,0
1638241200000,57357.86000000,57414.11000000,56770.01000000,57092.92000000,1577.44633000,1638244799999,90033474.86879640,54487,734.97145000,41953924.48367650,0
1638244800000,57092.91000000,57277.33000000,56983.97000000,57205.00000000,928.50736000,1638248399999,53049715.14541720,37265,450.93599000,25765119.81850870,0
1638248400000,57205.00000000,57282.11000000,56280.37000000,56286.07000000,1646.18148000,1638251999999,93417224.70417650,59247,736.39683000,41802483.06400270,0
1638252000000,56297.88000000,56561.36000000,55875.55000000,56534.19000000,2129.37603000,1638255599999,119718235.03810240,68054,1023.25987000,57535298.37980300,0
1638255600000,56534.20000000,56767.78000000,56212.12000000,56510.08000000,1453.39744000,1638259199999,82142833.90411160,51304,593.84362000,33565878.37130720,0
1638259200000,56510.08000000,57386.58000000,56236.54000000,56762.00000000,2150.46777000,1638262799999,122053174.76949430,67634,1027.60089000,58352681.16084880,0
1638262800000,56762.00000000,57001.77000000,56260.00000000,56729.15000000,1429.42164000,1638266399999,80946906.97905540,56167,635.69733000,36010779.98892120,0
1638266400000,56729.15000000,57224.13000000,56561.44000000,57141.94000000,1468.39214000,1638269999999,83543218.53209910,47019,754.53313000,42932505.72493080,0
1638270000000,57141.94000000,57713.91000000,56904.61000000,57602.45000000,2371.43591000,1638273599999,136087051.83910590,74425,1103.04399000,63292145.09005880,0
1638273600000,57602.45000000,58314.20000000,57596.74000000,57819.22000000,2886.71124000,1638277199999,167455958.25352270,90365,1531.54671000,88834928.23120600,0
1638277200000,57819.22000000,58349.87000000,57613.79000000,58316.91000000,2358.88823000,1638280799999,136985876.40933910,71767,1232.70319000,71590078.55784210,0
1638280800000,58316.91000000,58545.41000000,58039.61000000,58397.74000000,2915.21447000,1638284399999,169917266.85432770,79548,1443.40830000,84152424.83491070,0
1638284400000,58397.74000000,59176.99000000,57102.05000000,57238.84000000,5729.92201000,1638287999999,335297928.62033230,170372,2933.30319000,171759168.72297580,0
1638288000000,57233.80000000,57749.99000000,56506.72000000,56777.38000000,5851.47177000,1638291599999,334177328.85529300,151392,2715.50556000,155127683.60957120,0
1638291600000,56777.38000000,57598.22000000,56500.00000000,57370.94000000,1892.02116000,1638295199999,107875867.57347910,67534,948.83598000,54106477.94755280,0
1638295200000,57370.95000000,58380.41000000,57197.06000000,58319.92000000,1763.41739000,1638298799999,101792086.17705700,65751,920.77731000,53146722.29071070,0
1638298800000,58319.92000000,58334.00000000,57381.62000000,57629.99000000,1454.49978000,1638302399999,84053246.12068430,55562,685.31600000,39591295.86528790,0
1638302400000,57629.99000000,57754.63000000,57193.17000000,57400.41000000,1104.11329000,1638305999999,63429680.30625420,44314,498.46546000,28639099.98243030,0
1638306000000,57400.41000000,57786.08000000,56850.00000000,57097.79000000,1452.77571000,1638309599999,83171410.89275890,47424,715.08115000,40953426.68309440,0
1638309600000,57097.80000000,57534.54000000,57000.78000000,57267.91000000,723.32185000,1638313199999,41431240.28917420,34411,369.45531000,21164547.88606840,0
1638313200000,57267.90000000,57424.23000000,56762.39000000,56950.56000000,1104.34335000,1638316799999,63030126.47452340,39636,522.27281000,29819033.45958110,0
1638316800000,56950.56000000,57686.12000000,56630.00000000,57577.07000000,1693.73069000,1638320399999,97020123.36229970,55827,888.92002000,50916209.61763840,0
1638320400000,57577.07000000,57577.08000000,56920.00000000,56994.58000000,1421.09313000,1638323999999,81238888.38008420,42248,663.40719000,37924732.88616640,0
1638324000000,56990.52000000,57362.68000000,56800.00000000,57261.52000000,1374.00141000,1638327599999,78353882.34647640,44466,652.58322000,37210499.64660600,0
1638327600000,57261.51000000,57390.00000000,57001.00000000,57362.01000000,1450.97727000,1638331199999,82996628.81188490,47331,756.09762000,43254443.27840760,0
1638331200000,57362.04000000,57415.16000000,56977.59000000,57054.36000000,1196.44262000,1638334799999,68403909.88945720,42398,537.68725000,30748992.35187710,0
1638334800000,57054.35000000,57130.76000000,56725.00000000,56782.01000000,1092.52965000,1638338399999,62160376.03902140,45410,496.65498000,28259316.29624220,0
1638338400000,56782.00000000,57098.93000000,56666.66000000,56933.02000000,984.42796000,1638341999999,56016291.33692320,41525,485.42385000,27625175.19499910,0
1638342000000,56933.02000000,57300.00000000,56819.00000000,57163.87000000,1602.92155000,1638345599999,91540891.64246820,47601,866.32386000,49470150.06590570,0
1638345600000,57163.87000000,57850.00000000,56800.00000000,56901.64000000,2926.22235000,1638349199999,167647317.53213370,85999,1475.00124000,84494740.99437640,0
1638349200000,56907.34000000,57182.99000000,56717.22000000,57099.39000000,1670.94948000,1638352799999,95195162.08031170,52464,842.66539000,48004306.22452930,0
1638352800000,57099.38000000,57176.52000000,56821.63000000,56963.48000000,1504.19776000,1638356399999,85784100.30665210,49041,622.07473000,35479560.74447210,0
1638356400000,56963.49000000,57223.01000000,56758.87000000,57157.93000000,1693.80067000,1638359999999,96425965.73812100,56347,791.43482000,45057778.99363050,0
1638360000000,57160.66000000,57384.75000000,57000.00000000,57100.20000000,1270.35169000,1638363599999,72640232.88310760,48691,642.71380000,36753109.50002650,0
1638363600000,57100.20000000,57925.00000000,57038.64000000,57646.50000000,2362.16573000,1638367199999,135877897.48675420,76958,1211.77124000,69689528.45806460,0
1638367200000,57646.49000000,58743.40000000,57639.62000000,58536.42000000,4327.73583000,1638370799999,252243869.90606450,113685,2100.87513000,122420739.14797240,0
1638370800000,58536.41000000,58819.45000000,58275.03000000,58614.49000000,2819.95517000,1638374399999,165086843.24979500,81436,1360.21550000,79628352.25342610,0
1638374400000,58614.49000000,59053.55000000,58400.00000000,58430.46000000,2823.23899000,1638377999999,165945276.93318080,85130,1354.05798000,79601798.74221150,0
1638378000000,58430.45000000,58587.13000000,57958.02000000,57994.96000000,1727.54040000,1638381599999,100780467.91256730,65465,744.15151000,43415942.76499480,0
1638381600000,57994.97000000,58107.00000000,57400.00000000,57461.32000000,2227.49797000,1638385199999,128586890.45467980,74238,1041.14112000,60113625.28268370,0
1638385200000,57461.32000000,57693.00000000,57000.89000000,57427.90000000,2195.92568000,1638388799999,125914104.13988390,65700,1149.65911000,65935492.85740150,0
1638388800000,57427.91000000,57459.36000000,56618.72000000,56788.54000000,2491.72332000,1638392399999,141985962.95658670,71647,986.26573000,56216842.34871400,0
1638392400000,56788.54000000,57030.14000000,56458.01000000,56987.82000000,2077.66375000,1638395999999,117822020.86855530,66395,894.62581000,50741220.44742880,0
1638396000000,56987.82000000,57140.06000000,56633.32000000,57057.38000000,1171.00120000,1638399599999,66681458.17452520,47558,545.53659000,31060716.60455090,0
1638399600000,57057.39000000,57244.11000000,56977.70000000,57184.07000000,850.54229000,1638403199999,48580151.64420840,34741,392.00694000,22391130.20652710,0
1638403200000,57184.07000000,57195.67000000,56686.00000000,57009.29000000,1637.92321000,1638406799999,93303399.99483770,51068,804.50687000,45829980.11169950,0
1638406800000,57009.30000000,57375.47000000,56780.00000000,57201.41000000,1307.32909000,1638410399999,74650414.92052850,44675,654.41920000,37369797.29070340,0
1638410400000,57201.40000000,57221.73000000,56821.65000000,56950.36000000,1361.92224000,1638413999999,77611593.22019180,43928,640.38017000,36492518.01737690,0
1638414000000,56954.34000000,56954.34000000,55777.77000000,56300.12000000,4289.53100000,1638417599999,241058987.02116700,111302,1881.90168000,105747957.16592860,0
1638417600000,56300.12000000,56666.00000000,56219.58000000,56475.01000000,1376.15536000,1638421199999,77728279.73286250,45420,643.12815000,36324034.61265570,0
1638421200000,56475.00000000,56976.25000000,56465.08000000,56907.99000000,1483.14396000,1638424799999,84248507.09616220,45871,760.17518000,43181004.47687770,0
1638424800000,56907.99000000,56908.00000000,56341.30000000,56653.05000000,1376.65045000,1638428399999,77927894.49846430,43554,670.83868000,37967698.24268230,0
1638428400000,56653.05000000,56961.43000000,56592.34000000,56810.43000000,1021.63219000,1638431999999,58024294.90013870,37003,554.61994000,31499239.77741560,0
1638432000000,56810.42000000,57175.65000000,56738.92000000,56944.94000000,1422.86646000,1638435599999,81043080.00690310,47537,748.57447000,42636961.84078960,0
1638435600000,56944.93000000,57088.30000000,56567.97000000,56683.64000000,1432.37223000,1638439199999,81332451.79620870,43831,741.79416000,42116174.80069990,0
1638439200000,56683.64000000,56788.00000000,56420.83000000,56553.26000000,940.37011000,1638442799999,53202395.92585740,38407,460.41775000,26048141.94073510,0
1638442800000,56547.88000000,56638.07000000,56038.15000000,56314.20000000,1961.97943000,1638446399999,110510810.58688300,59810,1008.46682000,56816037.42955780,0
1638446400000,56309.51000000,56590.02000000,56012.82000000,56521.12000000,1431.97974000,1638449999999,80632509.46911860,51797,711.69277000,40072058.76068390,0
1638450000000,56521.13000000,56629.04000000,56062.00000000,56450.65000000,1485.36138000,1638453599999,83682010.47459610,61282,730.30491000,41144988.65388500,0
1638453600000,56450.66000000,57188.32000000,56306.00000000,57097.76000000,2053.82858000,1638457199999,116599667.95630020,69104,1044.46758000,59301515.87193270,0
1638457200000,57097.77000000,57367.67000000,56105.59000000,56520.81000000,2509.35757000,1638460799999,142194042.26875870,87317,1168.42798000,66206452.66446120,0
1638460800000,56516.95000000,56719.02000000,56001.00000000,56329.00000000,2264.38213000,1638464399999,127516675.53485300,80675,1149.97925000,64784667.60975710,0
1638464400000,56329.00000000,56668.00000000,56265.00000000,56576.78000000,1470.92783000,1638467999999,83106224.98565320,67424,749.01957000,42318270.84225200,0
1638468000000,56576.77000000,56737.99000000,56133.07000000,56719.45000000,1309.16626000,1638471599999,73871838.61965790,57368,621.86434000,35089601.78119320,0
1638471600000,56719.46000000,56945.52000000,56501.41000000,56616.28000000,1369.17620000,1638475199999,77696741.99360560,53453,647.56295000,36746345.50699700,0
1638475200000,56616.27000000,57221.00000000,56540.00000000,57028.13000000,1528.94011000,1638478799999,87065624.27213720,52235,731.77192000,41672049.02922860,0
1638478800000,57028.12000000,57034.20000000,56772.16000000,56858.71000000,811.28852000,1638482399999,46155891.49187640,35135,408.20755000,23222815.39826630,0
1638482400000,56858.70000000,56918.35000000,56601.00000000,56841.70000000,699.49260000,1638485999999,39704380.57104320,38559,355.57583000,20183263.68092100,0
1638486000000,56841.70000000,56917.30000000,56365.00000000,56480.34000000,1028.28311000,1638489599999,58242384.76950450,41135,487.37746000,27595319.04342710,0
1638489600000,56484.26000000,56772.24000000,56419.09000000,56513.44000000,847.92592000,1638493199999,47961754.24044170,38950,419.37439000,23721880.37185980,0
1638493200000,56513.44000000,56727.18000000,56354.68000000,56494.53000000,1051.81425000,1638496799999,59455722.11690160,38521,463.83994000,26223271.34145920,0
1638496800000,56494.53000000,56576.52000000,56050.81000000,56257.75000000,1394.46500000,1638500399999,78527966.93678800,47525,615.38987000,34662690.91852200,0
1638500400000,56257.74000000,56528.81000000,56089.00000000,56323.01000000,1113.47353000,1638503999999,62692560.19672790,40282,544.25859000,30645586.63191460,0
1638504000000,56318.89000000,56700.00000000,56229.98000000,56587.40000000,1318.86346000,1638507599999,74522010.54621710,42570,622.49812000,35183726.07241880,0
1638507600000,56587.40000000,57045.44000000,56407.00000000,56725.86000000,1601.70588000,1638511199999,90847351.81986870,51298,907.87384000,51501268.13996440,0
1638511200000,56725.86000000,56967.17000000,56664.71000000,56847.26000000,1231.23571000,1638514799999,69930742.73119490,44635,622.98259000,35384169.20192420,0
1638514800000,56847.27000000,56971.05000000,56616.97000000,56733.69000000,1048.64810000,1638518399999,59551497.01407700,38877,513.04266000,29134685.41289180,0
1638518400000,56733.70000000,56808.87000000,56454.47000000,56581.05000000,1091.51342000,1638521999999,61788873.33739100,42858,556.20168000,31488080.02364290,0
1638522000000,56581.05000000,56849.58000000,56426.35000000,56815.60000000,993.93002000,1638525599999,56244986.78129660,37613,495.49589000,28034659.44488050,0
1638525600000,56815.60000000,57330.00000000,56664.27000000,56826.79000000,2310.33268000,1638529199999,131649542.64115880,72709,1181.80819000,67347577.76970470,0
1638529200000,56826.80000000,57155.70000000,56800.00000000,56959.77000000,1353.25590000,1638532799999,77096186.31680750,54409,670.66555000,38207270.59540830,0
1638532800000,56959.77000000,57187.63000000,56747.36000000,56789.77000000,1454.34552000,1638536399999,82826793.38777520,58137,706.32526000,40226812.49788590,0
1638536400000,56789.76000000,57600.00000000,56731.09000000,56863.20000000,2579.64507000,1638539999999,147287110.64166990,91642,1359.60810000,77652904.83135010,0
1638540000000,56863.20000000,56944.52000000,56162.03000000,56239.08000000,2381.18845000,1638543599999,134675768.28435480,84272,1012.91947000,57320061.45692770,0
1638543600000,56239.08000000,56351.17000000,55722.00000000,55975.32000000,3168.36913000,1638547199999,177678077.58521400,102770,1450.93989000,81388308.24262660,0
1638547200000,55975.33000000,55975.33000000,54853.21000000,55000.00000000,5694.93316000,1638550799999,315241501.65447180,169529,2423.28573000,134127194.57124050,0
1638550800000,54997.17000000,55084.27000000,54600.00000000,54982.31000000,2899.04525000,1638554399999,159152002.67067510,96656,1469.13705000,80664264.62378650,0
1638554400000,54982.31000000,55151.94000000,54451.11000000,54881.62000000,2043.24565000,1638557999999,112137117.77472810,72933,958.68998000,52636227.68292520,0
1638558000000,54881.63000000,54910.00000000,53750.00000000,53838.65000000,3887.71959000,1638561599999,210726004.59954600,120599,1726.17321000,93595233.55314940,0
1638561600000,53838.66000000,54251.00000000,51680.00000000,53454.00000000,13628.15410000,1638565199999,723317072.48255380,303617,5823.74895000,309270616.18181990,0
1638565200000,53453.99000000,54045.42000000,53333.33000000,53610.01000000,2836.73847000,1638568799999,152504285.95941490,91636,1376.05139000,73982150.88766610,0
1638568800000,53610.00000000,53738.20000000,53029.98000000,53409.48000000,1927.67043000,1638572399999,103064450.23202570,75676,842.56556000,45051975.32422280,0
1638572400000,53409.48000000,53833.82000000,53310.55000000,53601.05000000,1069.47158000,1638575999999,57319125.99555100,47349,524.38161000,28105940.37967130,0
1638576000000,53601.05000000,53859.10000000,53000.00000000,53041.32000000,1888.59161000,1638579599999,100894913.39649940,70665,915.44538000,48911022.17712000,0
1638579600000,53041.33000000,53200.00000000,52555.00000000,52982.51000000,2021.53188000,1638583199999,106902955.42255000,74928,953.44191000,50429265.89269000,0
1638583200000,52982.50000000,53120.01000000,52711.51000000,53112.40000000,1295.46390000,1638586799999,68604762.29410720,54196,677.88935000,35906444.96895030,0
1638586800000,53112.40000000,53122.86000000,52000.00000000,52000.00000000,2076.11805000,1638590399999,108968466.37760240,76887,848.74287000,44561903.89285240,0
1638590400000,52000.01000000,52606.98000000,49188.00000000,50256.61000000,8188.97390800,1638593999999,417101370.43206666,218735,3338.65723000,170200338.09035060,0
1638594000000,50256.61000000,50537.85000000,42000.30000000,47538.03000000,31612.36861000,1638597599999,1490566345.44148410,735971,14518.52515000,684967400.31422770,0
1638597600000,47538.02000000,48016.90000000,46779.07000000,47482.79000000,11101.96249000,1638601199999,526797240.11797330,314500,5037.69465000,239072479.08504770,0
1638601200000,47482.79000000,47585.50000000,46550.00000000,47242.74000000,6916.65333000,1638604799999,325709409.88387100,209805,3263.47148000,153699600.20016310,0
1638604800000,47242.75000000,47918.05000000,46958.83000000,47500.58000000,5176.13873000,1638608399999,245786714.41009450,152318,2589.24032000,122850743.00551670,0
1638608400000,47500.58000000,47691.97000000,47283.06000000,47475.49000000,3847.61208000,1638611999999,182545631.61098480,120583,1734.49017000,82292432.26477440,0
1638612000000,47475.49000000,47585.65000000,46784.43000000,47370.52000000,4862.55738000,1638615599999,229785079.26287560,144541,1953.04555000,92286467.22640320,0
1638615600000,47370.51000000,47394.34000000,46131.71000000,46489.67000000,4155.69845000,1638619199999,194100409.81916350,141014,1877.86736000,87678702.07014140,0
1638619200000,46489.66000000,47582.71000000,46489.66000000,47053.32000000,3197.57348000,1638622799999,150736786.25701560,111490,1582.06937000,74580595.25892800,0
1638622800000,47053.32000000,47444.44000000,46694.26000000,47387.01000000,2899.21294000,1638626399999,136767599.23728390,93684,1479.44117000,69826315.52375480,0
1638626400000,47387.01000000,47872.47000000,47251.02000000,47828.29000000,3265.95713000,1638629999999,155256858.75042280,107526,1560.42878000,74184463.13285880,0
1638630000000,47828.28000000,48573.78000000,47752.40000000,48203.73000000,4313.45686000,1638633599999,207930392.55358590,139721,2095.75235000,101028345.72505180,0
1638633600000,48203.74000000,48480.51000000,47742.09000000,47842.97000000,2980.03624000,1638637199999,143455370.82930460,100639,1322.51651000,63670509.55361470,0
1638637200000,47842.98000000,48388.00000000,47779.71000000,48241.05000000,1840.32245000,1638640799999,88369787.35569850,70786,779.63408000,37438310.37112820,0
1638640800000,48241.04000000,48877.00000000,48154.71000000,48866.12000000,2315.71546000,1638644399999,112397645.95122300,78949,1047.85193000,50856900.39931660,0
1638644400000,48866.13000000,49444.00000000,48628.25000000,49250.00000000,2716.54868000,1638647999999,133532324.16877690,86161,1430.80595000,70348347.85001590,0
1638648000000,49249.99000000,49480.00000000,48939.38000000,49251.94000000,2552.19552000,1638651599999,125693760.59475630,78512,1334.23463000,65685492.65274340,0
1638651600000,49256.25000000,49358.24000000,48447.50000000,48705.09000000,1935.92908000,1638655199999,94569682.74556960,70387,944.54183000,46138785.26607370,0
1638655200000,48705.09000000,49299.22000000,48603.87000000,49207.84000000,1309.76231000,1638658799999,64045201.34670610,52422,716.04612000,35015167.99918950,0
1638658800000,49207.85000000,49487.76000000,48809.99000000,49152.47000000,1732.99318000,1638662399999,85193353.71891590,58351,874.71824000,43002524.57533900,0
1638662400000,49152.46000000,49699.00000000,48315.41000000,48941.95000000,3965.68202000,1638665999999,194423210.61903790,103353,2182.88763000,107055453.80017790,0
1638666000000,48944.69000000,49253.94000000,48641.19000000,49017.79000000,1546.53036000,1638669599999,75693907.78430330,50171,823.37613000,40302375.09536660,0
1638669600000,49017.80000000,49111.00000000,48791.53000000,49056.98000000,1297.95060000,1638673199999,63522038.01875750,45004,642.73079000,31454315.00986760,0
1638673200000,49056.97000000,49375.00000000,48843.81000000,49170.79000000,1473.77201000,1638676799999,72439365.88870060,52854,761.66875000,37434549.76353740,0
1638676800000,49170.78000000,49259.12000000,48831.61000000,48948.98000000,984.83228000,1638680399999,48273652.42356620,41525,498.08252000,24415063.71441960,0
1638680400000,48948.98000000,49447.88000000,48857.99000000,49424.00000000,1040.55992000,1638683999999,51194272.18619270,44172,524.55137000,25803949.24027580,0
1638684000000,49424.00000000,49598.51000000,49234.77000000,49464.64000000,1856.45015000,1638687599999,91704687.96556240,53795,1064.34284000,52569048.03779480,0
1638687600000,49464.63000000,49666.94000000,49229.44000000,49289.18000000,1834.47398000,1638691199999,90769085.23442310,51663,860.25540000,42557960.83717540,0
1638691200000,49289.17000000,49573.23000000,49143.12000000,49474.55000000,1461.07943000,1638694799999,72138120.49402640,46423,712.76779000,35185973.55830540,0
1638694800000,49474.55000000,49474.55000000,48700.00000000,48990.84000000,1976.01031000,1638698399999,96920869.60083160,62523,954.31360000,46807271.89696240,0
1638698400000,48990.83000000,49416.38000000,48838.00000000,49233.73000000,1205.28758000,1638701999999,59270449.19452690,45982,612.61576000,30124818.26392120,0
1638702000000,49233.73000000,49397.30000000,48972.64000000,49242.58000000,1231.66606000,1638705599999,60643790.17976870,48918,613.66031000,30221748.82843940,0
1638705600000,49236.24000000,49699.05000000,49065.07000000,49382.34000000,2038.50363000,1638709199999,100800110.36529460,62525,959.28668000,47436939.12069030,0
1638709200000,49382.34000000,49434.99000000,49135.01000000,49297.52000000,1540.13793000,1638712799999,75901933.36963610,48344,672.56036000,33139491.74141070,0
1638712800000,49297.52000000,49347.48000000,48800.00000000,48926.21000000,2492.24568000,1638716399999,122135806.21814460,82185,1165.27821000,57102879.59040590,0
1638716400000,48926.21000000,49133.00000000,47727.21000000,47951.57000000,5477.45332000,1638719999999,264377860.84466230,144097,2541.49214000,122661007.10660990,0
1638720000000,47951.57000000,48800.00000000,47894.84000000,48479.81000000,3640.86487000,1638723599999,176208433.58348240,95081,1805.94823000,87378186.71949720,0
1638723600000,48488.09000000,49320.08000000,48368.96000000,49262.21000000,2418.98344000,1638727199999,118416914.60050130,64500,1228.74430000,60170614.85924570,0
1638727200000,49262.21000000,49351.29000000,49065.04000000,49089.18000000,1121.97362000,1638730799999,55212646.12197170,34185,518.92967000,25539467.32822360,0
1638730800000,49089.19000000,49129.56000000,48279.05000000,48902.45000000,1593.65064000,1638734399999,77516241.63166910,47199,759.99865000,36962670.02062010,0
1638734400000,48902.44000000,49027.01000000,48531.59000000,48814.66000000,1040.89658000,1638737999999,50837050.68268350,34057,489.25283000,23896411.42101100,0
1638738000000,48814.67000000,49225.38000000,48498.45000000,49158.83000000,1655.54592000,1638741599999,81000081.58598830,40154,692.54328000,33867081.68195590,0
1638741600000,49158.84000000,49225.20000000,48773.03000000,49214.10000000,1203.29932000,1638745199999,59017431.32078430,30978,520.45238000,25530649.79398420,0
1638745200000,49214.10000000,49546.69000000,49000.14000000,49396.33000000,1482.97047000,1638748799999,73068145.92939620,42151,815.16362000,40167831.16107820,0
1638748800000,49396.32000000,49438.18000000,48400.00000000,48743.61000000,2057.42448000,1638752399999,100408203.58779470,82269,972.54860000,47444824.20552350,0
1638752400000,48743.61000000,48992.98000000,48273.58000000,48804.19000000,2305.00460000,1638755999999,112096271.49611680,63204,1189.36072000,57847042.72980290,0
1638756000000,48804.20000000,49150.00000000,48722.56000000,48862.09000000,1423.96728000,1638759599999,69639791.14427620,47696,702.57829000,34359742.83981560,0
1638759600000,48862.09000000,49187.88000000,48810.73000000,49018.47000000,1358.07646000,1638763199999,66530172.39090620,44255,673.06124000,32973582.61805380,0
1638763200000,49018.46000000,49258.44000000,48955.00000000,48979.66000000,1113.13657000,1638766799999,54665703.72901320,40296,514.57664000,25272745.72224030,0
1638766800000,48979.66000000,49084.61000000,48678.54000000,48678.54000000,998.37176000,1638770399999,48812285.87007290,38691,420.53284000,20564327.80132420,0
1638770400000,48678.55000000,48754.56000000,48035.01000000,48168.04000000,1708.61083000,1638773999999,82792191.76347990,57719,774.63067000,37533184.94403700,0
1638774000000,48166.51000000,48433.00000000,47731.00000000,48412.66000000,2701.85588000,1638777599999,129954664.46946790,83023,1291.77206000,62132503.16050710,0
1638777600000,48412.66000000,49409.79000000,47828.48000000,48157.00000000,4798.68537000,1638781199999,232866134.61619900,125279,2392.58040000,116149727.76092130,0
1638781200000,48160.15000000,48327.40000000,47100.00000000,47428.17000000,4152.07642000,1638784799999,197756978.37702370,109729,1936.88332000,92231463.24603370,0
1638784800000,47428.18000000,47890.00000000,47287.35000000,47483.23000000,3143.89888000,1638788399999,149577508.92201030,82756,1649.65034000,78495255.60757570,0
1638788400000,47483.23000000,48712.79000000,47200.10000000,48577.78000000,5775.33945000,1638791999999,276738719.30969750,122496,3089.65481000,148169409.92779220,0
1638792000000,48577.78000000,48810.00000000,48301.27000000,48465.49000000,2400.09294000,1638795599999,116585097.48933630,75258,1127.59343000,54782546.68390460,0
1638795600000,48465.49000000,48699.00000000,48022.39000000,48312.00000000,1955.07209000,1638799199999,94545610.15039760,59055,778.54993000,37650984.35397530,0
1638799200000,48312.00000000,48563.19000000,47822.39000000,48198.01000000,2357.30620000,1638802799999,113539745.03468520,67105,1121.21951000,54016016.35883530,0
1638802800000,48198.01000000,48967.98000000,48005.24000000,48942.68000000,2910.35366000,1638806399999,141495580.83665430,82009,1475.18450000,71707428.07544830,0
1638806400000,48942.67000000,49188.39000000,48653.05000000,49129.72000000,2772.97669000,1638809999999,135743710.15748650,87838,1372.77478000,67212502.57580620,0
1638810000000,49130.62000000,49256.36000000,48872.99000000,48961.23000000,1961.85694000,1638813599999,96278909.83851430,62124,853.80968000,41905582.45426430,0
1638813600000,48961.23000000,49232.00000000,48780.00000000,49174.27000000,1736.74302000,1638817199999,85081175.75237720,49184,806.81875000,39519482.66397200,0
1638817200000,49174.26000000,49366.00000000,49060.85000000,49103.00000000,1440.35674000,1638820799999,70921551.96498020,47600,686.09304000,33788598.70052860,0
1638820800000,49103.00000000,49227.90000000,48760.00000000,48834.10000000,1057.56578000,1638824399999,51878112.55354080,44702,481.66465000,23627280.76087510,0
1638824400000,48834.34000000,50669.24000000,48800.68000000,50059.22000000,3881.48270000,1638827999999,193081022.71474330,110540,2289.06100000,113890590.12838560,0
1638828000000,50059.22000000,50891.11000000,50047.01000000,50739.91000000,2886.39192000,1638831599999,145922750.65965400,102066,1424.06513000,71981347.98244520,0
1638831600000,50746.48000000,50857.63000000,50267.00000000,50441.92000000,1674.56909000,1638835199999,84617026.35110840,57062,795.68320000,40208505.58302590,0
1638835200000,50441.91000000,50750.00000000,50332.62000000,50634.58000000,1533.73366000,1638838799999,77561952.92560390,51526,790.76126000,39991670.59687950,0
1638838800000,50634.59000000,51430.00000000,50337.01000000,50615.67000000,2622.47355000,1638842399999,133229743.10949750,78042,1341.19942000,68176927.10209130,0
1638842400000,50615.67000000,50855.09000000,50500.79000000,50635.25000000,1161.74003000,1638845999999,58891307.51697980,43162,526.03089000,26666199.30687320,0
1638846000000,50635.25000000,51206.32000000,50588.37000000,50945.03000000,1266.95497000,1638849599999,64409441.32357910,40179,672.74705000,34211133.14891410,0
1638849600000,50945.02000000,51188.00000000,50797.86000000,50914.61000000,1490.99037000,1638853199999,76042471.16863920,43656,654.10290000,33356502.83326820,0
1638853200000,50914.61000000,51200.00000000,50821.20000000,50872.92000000,1016.79911000,1638856799999,51838895.42675320,35313,493.67342000,25169072.74915810,0
1638856800000,50872.92000000,51200.00000000,50865.61000000,51148.20000000,992.81175000,1638860399999,50683958.57791280,35745,534.01663000,27263608.78830430,0
1638860400000,51148.20000000,51335.16000000,50811.44000000,50907.27000000,1301.08953000,1638863999999,66400303.79353680,44281,586.76023000,29953638.91900890,0
1638864000000,50907.27000000,51256.00000000,50810.03000000,51203.11000000,1426.27045000,1638867599999,72855392.53374810,46772,613.80665000,31353502.87613310,0
1638867600000,51203.11000000,51500.00000000,51001.41000000,51260.17000000,2058.93551000,1638871199999,105602015.49156980,57544,1016.43052000,52144947.88381900,0
1638871200000,51260.16000000,51383.91000000,51109.00000000,51309.09000000,1230.51656000,1638874799999,63028021.78723930,40659,565.98574000,28991257.66252470,0
1638874800000,51309.10000000,51500.00000000,51250.00000000,51456.20000000,1269.78585000,1638878399999,65212572.91478460,41924,648.93160000,33328829.81136710,0
1638878400000,51456.21000000,51542.00000000,50611.04000000,50912.07000000,3083.94084000,1638881999999,157229383.24868690,87767,1501.26694000,76558668.51472470,0
1638882000000,50911.41000000,51080.00000000,50811.11000000,50912.54000000,1537.93905000,1638885599999,78348895.14797340,45470,757.93560000,38615394.51432710,0
1638885600000,50912.54000000,51500.00000000,50821.87000000,51463.66000000,1628.27167000,1638889199999,83303244.86110340,54713,797.28423000,40791211.25463200,0
1638889200000,51463.67000000,51936.33000000,51345.55000000,51734.15000000,2768.30368000,1638892799999,142981488.11827380,84193,1378.97404000,71231568.93858700,0
1638892800000,51734.15000000,51866.88000000,51071.00000000,51358.51000000,2173.12358000,1638896399999,111818042.05373250,62460,1054.09742000,54230108.24311760,0
1638896400000,51353.22000000,51372.76000000,50850.00000000,50999.97000000,1427.28582000,1638899999999,72952113.48701530,46402,671.48970000,34324850.18652850,0
1638900000000,50999.97000000,51200.00000000,50900.00000000,50921.61000000,1096.36955000,1638903599999,55931369.44143120,37411,570.21581000,29089084.36432950,0
1638903600000,50921.61000000,51204.77000000,50666.00000000,50884.48000000,1312.93360000,1638907199999,66878677.48042190,42388,643.22168000,32769030.63360150,0
1638907200000,50884.49000000,51006.20000000,50150.00000000,50441.59000000,2194.52091000,1638910799999,110735915.92071370,64930,1057.92782000,53377265.75757480,0
1638910800000,50441.59000000,50856.46000000,50358.99000000,50489.92000000,1468.15088000,1638914399999,74336821.78195290,43601,708.88179000,35890255.60754130,0
1638914400000,50489.93000000,50626.43000000,50039.74000000,50245.25000000,1362.13177000,1638917999999,68495216.27195840,51991,668.67998000,33629240.93828910,0
1638918000000,50245.25000000,50710.99000000,50141.60000000,50588.95000000,828.39608000,1638921599999,41806255.82555830,32221,424.68967000,21437096.99439110,0
1638921600000,50588.95000000,50744.17000000,50319.49000000,50722.23000000,1065.20082000,1638925199999,53839398.76585430,39697,497.34769000,25135828.05885090,0
1638925200000,50721.91000000,50795.45000000,50342.07000000,50424.32000000,1465.02332000,1638928799999,74104785.46342250,37467,621.95418000,31455883.10384630,0
1638928800000,50424.32000000,50696.76000000,50300.58000000,50332.01000000,732.70459000,1638932399999,37017073.78058650,29541,359.46242000,18161424.76358220,0
1638932400000,50332.01000000,50469.65000000,50100.00000000,50110.91000000,1078.31216000,1638935999999,54254988.58551980,41347,546.43528000,27492172.03063610,0
1638936000000,50110.90000000,50413.56000000,50077.00000000,50236.03000000,1067.87900000,1638939599999,53636266.81600940,42239,542.44728000,27244460.21512630,0
1638939600000,50236.03000000,50555.00000000,50122.85000000,50404.90000000,761.36708000,1638943199999,38361562.89671910,28075,392.85910000,19793282.05128010,0
1638943200000,50404.89000000,50700.00000000,50392.21000000,50613.15000000,851.68711000,1638946799999,43089564.90833610,31854,429.88134000,21747768.34582710,0
1638946800000,50613.15000000,50652.68000000,50385.95000000,50480.93000000,893.17336000,1638950399999,45094577.82996570,33170,418.63739000,21133234.99189970,0
1638950400000,50480.92000000,50620.20000000,50277.04000000,50411.62000000,1062.52629000,1638953999999,53584351.79540070,36434,494.27826000,24928945.03363270,0
1638954000000,50411.63000000,50526.38000000,50100.00000000,50117.09000000,1265.11526000,1638957599999,63648706.19287560,40010,538.78699000,27106023.74175380,0
1638957600000,50117.09000000,50324.09000000,49162.87000000,49223.47000000,3531.93595000,1638961199999,175419831.26615710,90262,1447.48036000,71917391.32257530,0
1638961200000,49223.47000000,49509.75000000,48824.69000000,49186.51000000,3216.74252000,1638964799999,158029099.08577160,79675,1587.65873000,78022330.17186420,0
1638964800000,49186.50000000,49300.39000000,48600.00000000,49239.99000000,2400.12315000,1638968399999,117647295.70909880,63585,989.37061000,48504292.85666110,0
1638968400000,49240.00000000,49384.71000000,48977.65000000,49047.53000000,1712.80791000,1638971999999,84295959.96296590,51317,801.83271000,39473189.32664440,0
1638972000000,49047.54000000,51050.00000000,48932.15000000,50731.52000000,5282.12016000,1638975599999,264770531.02815770,108802,2884.88339000,144509289.85950800,0
1638975600000,50731.53000000,51200.00000000,50457.00000000,50640.10000000,2483.05236000,1638979199999,126160163.27383020,61560,1140.20209000,57942563.44610360,0
1638979200000,50640.09000000,50807.94000000,50163.24000000,50439.61000000,1671.19847000,1638982799999,84377310.71650820,49187,824.67265000,41644613.97272080,0
1638982800000,50439.60000000,50490.96000000,50171.02000000,50264.00000000,1115.40482000,1638986399999,56148803.38779690,34054,508.11701000,25578148.17857870,0
1638986400000,50269.67000000,50670.77000000,50052.12000000,50548.70000000,1241.05988000,1638989999999,62518359.58367440,36942,578.42836000,29137117.03204570,0
1638990000000,50548.71000000,50865.80000000,50315.78000000,50423.21000000,1310.99047000,1638993599999,66262217.88967010,38602,569.60105000,28790474.30453350,0
1638993600000,50423.20000000,50896.08000000,50318.55000000,50689.01000000,1294.19176000,1638997199999,65497668.22509870,38573,575.55770000,29130253.54079830,0
1638997200000,50689.01000000,50827.39000000,50474.37000000,50589.94000000,871.90891000,1639000799999,44169699.23050130,31746,388.52545000,19680199.88856890,0
1639000800000,50589.93000000,50822.17000000,50079.78000000,50224.42000000,1079.50101000,1639004399999,54531929.91769900,40691,504.81363000,25500355.09011580,0
1639004400000,50224.42000000,50575.81000000,50165.31000000,50471.19000000,971.89830000,1639007999999,48998640.80313260,33395,483.60995000,24381450.91885560,0
1639008000000,50471.19000000,50797.76000000,50323.83000000,50399.83000000,1165.14158000,1639011599999,58937650.50797780,41421,570.03723000,28834034.65531190,0
1639011600000,50399.84000000,50483.68000000,50147.89000000,50182.70000000,871.61111000,1639015199999,43872502.21903190,30627,430.86768000,21687273.09175010,0
1639015200000,50182.71000000,50276.81000000,49620.62000000,49886.02000000,1628.84987000,1639018799999,81321877.77637790,50159,731.65938000,36520386.28832540,0
1639018800000,49886.02000000,49934.12000000,49425.74000000,49513.35000000,951.66432000,1639022399999,47317440.35535560,34122,426.78928000,21219031.05305650,0
1639022400000,49517.00000000,49821.01000000,49420.33000000,49816.07000000,1052.17101000,1639025999999,52275811.53405810,33053,573.45584000,28493924.51189080,0
1639026000000,49816.07000000,49887.20000000,49627.00000000,49767.78000000,732.01913000,1639029599999,36431976.98011970,25293,344.96063000,17168199.65462430,0
1639029600000,49767.77000000,49874.47000000,49477.00000000,49620.68000000,1150.77841000,1639033199999,57145544.25229820,32836,513.19233000,25480948.30611300,0
1639033200000,49620.69000000,50350.00000000,49184.49000000,50016.89000000,1981.99757000,1639036799999,98680083.61984610,56896,982.06543000,48927728.72325720,0
1639036800000,50016.86000000,50016.89000000,49215.74000000,49511.54000000,1339.34458000,1639040399999,66419005.33922580,44070,648.97757000,32186467.60758630,0
1639040400000,49511.54000000,49540.01000000,48898.00000000,49206.95000000,2016.55157000,1639043999999,99189993.34226800,60248,904.13916000,44480079.32892200,0
1639044000000,49206.95000000,49408.78000000,48905.36000000,49312.05000000,1549.04156000,1639047599999,76136847.56723240,48120,746.80005000,36707610.66343380,0
1639047600000,49312.05000000,49420.01000000,49036.36000000,49160.53000000,1010.60945000,1639051199999,49740810.09581210,33728,460.23241000,22651593.05595320,0
1639051200000,49160.54000000,49670.50000000,48942.85000000,49405.00000000,1560.77678000,1639054799999,76922645.68826550,46967,798.16076000,39348375.48305650,0
1639054800000,49405.00000000,49415.38000000,49050.63000000,49338.38000000,1095.54440000,1639058399999,53928635.34655750,35502,505.13445000,24865948.42680220,0
1639058400000,49338.38000000,49447.93000000,48500.00000000,48569.16000000,2323.47738000,1639061999999,113566217.57417230,70001,1002.41076000,49006511.95682120,0
1639062000000,48569.16000000,48781.80000000,48048.00000000,48464.09000000,3470.18542000,1639065599999,167918756.24551070,85258,1792.00405000,86731568.13981400,0
1639065600000,48462.08000000,48838.29000000,48150.61000000,48504.98000000,1739.97337000,1639069199999,84439759.23763480,49974,833.08908000,40435250.75422100,0
1639069200000,48504.97000000,48705.15000000,48125.00000000,48171.65000000,1218.86239000,1639072799999,59120797.78246040,41734,602.75644000,29238291.41446930,0
1639072800000,48171.66000000,48363.42000000,47500.00000000,47753.24000000,3177.29724000,1639076399999,152049600.21265410,84593,1441.82486000,68999988.14843650,0
1639076400000,47751.87000000,48018.63000000,47552.00000000,47613.53000000,1598.65560000,1639079999999,76396437.57337890,46407,801.49663000,38303449.54175610,0
1639080000000,47615.89000000,47724.39000000,47320.00000000,47683.61000000,1874.89405000,1639083599999,89054446.65536770,54376,982.55507000,46675159.28483800,0
1639083600000,47683.61000000,48141.18000000,47563.45000000,47980.29000000,1698.29772000,1639087199999,81293884.98201550,45026,902.93941000,43219943.26851540,0
1639087200000,47975.50000000,48468.11000000,47670.01000000,47945.20000000,1374.78005000,1639090799999,66081314.15413460,45394,607.41267000,29208192.61288320,0
1639090800000,47945.20000000,48258.37000000,47505.00000000,47545.59000000,1110.16209000,1639094399999,53232959.85335440,34794,494.09843000,23692583.73295330,0
1639094400000,47535.90000000,48788.29000000,47439.29000000,48017.68000000,2449.42072000,1639097999999,117994103.23429330,63941,1308.34132000,63017864.81421450,0
1639098000000,48017.68000000,48565.30000000,47764.86000000,48412.20000000,1594.49584000,1639101599999,76865003.78799260,42496,740.19670000,35673271.67092340,0
1639101600000,48412.20000000,48780.00000000,48290.90000000,48530.32000000,1385.84243000,1639105199999,67247369.46979930,39784,685.58799000,33271764.41049400,0
1639105200000,48525.57000000,48572.19000000,48220.50000000,48373.48000000,757.89920000,1639108799999,36672497.07257210,25661,305.98145000,14805568.51274710,0
1639108800000,48373.48000000,48573.77000000,48162.58000000,48165.71000000,1015.42380000,1639112399999,49104286.03540170,32933,451.74539000,21843499.18201550,0
1639112400000,48170.66000000,48359.35000000,48051.08000000,48246.57000000,827.39761000,1639115999999,39872969.50250630,27039,389.31102000,18760526.21501790,0
1639116000000,48249.78000000,48430.00000000,47810.81000000,47847.59000000,1296.18883000,1639119599999,62438646.51110400,42036,588.14029000,28339398.69281130,0
1639119600000,47847.59000000,48037.48000000,47550.00000000,47694.62000000,2299.85298000,1639123199999,109938978.60449690,59573,1082.31312000,51742759.79403860,0
1639123200000,47694.62000000,48169.06000000,47587.39000000,48090.35000000,1371.25447000,1639126799999,65670000.96086390,38080,710.21005000,34012129.91294940,0
1639126800000,48090.35000000,48495.00000000,47869.80000000,48366.37000000,1232.30238000,1639130399999,59394604.46891410,39152,592.46566000,28557267.11935000,0
1639130400000,48366.36000000,48495.22000000,48131.52000000,48208.23000000,1227.90194000,1639133999999,59287851.82447160,34792,574.05489000,27719023.58088940,0
1639134000000,48208.23000000,48728.00000000,48190.47000000,48711.00000000,1547.11902000,1639137599999,75095172.33112170,42067,774.31186000,37590358.13271600,0
1639137600000,48711.00000000,49233.49000000,48655.33000000,49086.58000000,2355.60044000,1639141199999,115401659.51198220,57540,1178.47067000,57731634.09750830,0
1639141200000,49092.20000000,50125.00000000,48850.00000000,49610.99000000,3660.60271000,1639144799999,181409957.54131630,93657,1883.46139000,93373805.77075020,0
1639144800000,49611.00000000,49839.65000000,48126.00000000,48275.50000000,3760.96141000,1639148399999,184234682.94956700,91742,1757.89764000,86088789.31215460,0
1639148400000,48275.50000000,48604.44000000,47744.19000000,47979.22000000,3260.50106000,1639151999999,157058534.19381700,82246,1621.04740000,78088615.11723730,0
1639152000000,47979.23000000,48002.35000000,47251.06000000,47533.58000000,3732.90429000,1639155599999,177687857.91053250,90209,1732.06632000,82467881.16556000,0
1639155600000,47535.98000000,47750.10000000,47291.78000000,47713.65000000,1868.14639000,1639159199999,88789446.88992080,48885,817.77392000,38867484.60795570,0
1639159200000,47713.65000000,48326.05000000,47630.57000000,47822.77000000,1750.26547000,1639162799999,83974655.69176400,47924,850.02224000,40787205.56582850,0
1639162800000,47822.76000000,48204.18000000,47438.96000000,48098.84000000,1259.57385000,1639166399999,60346804.77009570,37998,569.18782000,27280052.40044250,0
1639166400000,48098.84000000,48464.48000000,48084.06000000,48430.69000000,1044.17494000,1639169999999,50402572.33411640,33984,498.88365000,24083099.61911210,0
1639170000000,48430.69000000,48522.50000000,47800.00000000,47922.24000000,1197.07910000,1639173599999,57706250.71795210,37534,508.75756000,24525453.65373920,0
1639173600000,47914.83000000,48100.00000000,47450.01000000,47528.12000000,948.47027000,1639177199999,45344337.54824010,35213,489.86297000,23430470.15597750,0
1639177200000,47528.12000000,47800.00000000,46852.00000000,47140.54000000,2390.19476000,1639180799999,113085478.99030970,70745,1033.86997000,48937652.79813390,0
1639180800000,47140.54000000,48444.44000000,46751.00000000,47746.28000000,4037.35492000,1639184399999,192196038.41679640,102046,1978.07882000,94169514.71651780,0
1639184400000,47746.28000000,48249.97000000,47655.45000000,47920.00000000,1338.10207000,1639187999999,64206526.36282250,42308,686.04135000,32918518.07572160,0
1639188000000,47919.99000000,48250.00000000,47900.00000000,48249.00000000,809.48635000,1639191599999,38936457.49214400,29229,444.10377000,21361051.52276650,0
1639191600000,48249.00000000,48683.70000000,48160.77000000,48296.99000000,1329.12996000,1639195199999,64367680.39199210,38579,640.77629000,31029645.09577940,0
1639195200000,48297.00000000,48609.47000000,48257.63000000,48530.63000000,823.62190000,1639198799999,39883886.89037770,28371,399.11955000,19327976.36394960,0
1639198800000,48530.63000000,48586.12000000,48189.01000000,48322.46000000,719.97084000,1639202399999,34871133.27397630,27146,380.47806000,18428069.05564590,0
1639202400000,48322.46000000,48881.99000000,48008.03000000,48042.18000000,1584.51332000,1639205999999,76623345.84654970,47455,775.69833000,37516664.11865060,0
1639206000000,48040.50000000,48165.18000000,47765.33000000,48021.76000000,1944.77450000,1639209599999,93373281.75146240,55996,986.25821000,47353160.65418580,0
1639209600000,48021.75000000,48900.00000000,47843.10000000,48391.51000000,1994.80663000,1639213199999,96637602.09278740,57387,981.18078000,47542476.24624930,0
1639213200000,48391.51000000,48627.00000000,48120.09000000,48529.70000000,840.81984000,1639216799999,40659114.97814280,31122,390.56424000,18887771.69616980,0
1639216800000,48529.71000000,48582.71000000,48314.58000000,48385.53000000,747.82363000,1639220399999,36236828.35988430,30154,315.76628000,15300501.27373870,0
1639220400000,48385.53000000,48458.57000000,48158.24000000,48240.44000000,683.23234000,1639223999999,32988460.65976420,30822,327.11347000,15793571.27691960,0
1639224000000,48240.43000000,48571.42000000,48186.38000000,48517.58000000,887.01485000,1639227599999,42964557.20919950,32112,414.37079000,20066599.30651050,0
1639227600000,48517.58000000,48943.92000000,48200.00000000,48353.48000000,1395.45396000,1639231199999,67674942.85297300,44676,669.42276000,32473250.97171380,0
1639231200000,48353.48000000,48554.99000000,48160.00000000,48465.00000000,815.34531000,1639234799999,39409051.58488430,32724,391.36763000,18919595.28791280,0
1639234800000,48465.00000000,48771.72000000,48429.02000000,48747.02000000,870.45019000,1639238399999,42298996.70835150,32112,451.09847000,21921108.06498480,0
1639238400000,48745.11000000,49276.00000000,48678.18000000,48983.91000000,1936.74720000,1639241999999,94929134.80658270,64427,1038.62627000,50900447.01142370,0
1639242000000,48983.90000000,49044.38000000,48569.00000000,48700.00000000,1270.81910000,1639245599999,62054022.77813150,39751,666.20728000,32531466.68065820,0
1639245600000,48699.99000000,48863.26000000,48568.70000000,48671.60000000,695.85621000,1639249199999,33882778.68734670,26519,349.15191000,16997667.25721610,0
1639249200000,48671.60000000,48792.11000000,48385.98000000,48407.25000000,708.39378000,1639252799999,34408098.29750490,28833,317.34403000,15412175.91091590,0
1639252800000,48407.25000000,48736.94000000,48391.68000000,48564.07000000,636.46533000,1639256399999,30908016.82785000,29173,344.07439000,16708506.49743020,0
1639256400000,48564.06000000,48839.95000000,48390.22000000,48782.79000000,693.14915000,1639259999999,33652418.81054970,28574,361.44738000,17547359.71556800,0
1639260000000,48779.31000000,49146.21000000,48628.36000000,48826.36000000,821.94948000,1639263599999,40150780.56885310,32006,475.64974000,23236112.25772840,0
1639263600000,48826.36000000,49485.71000000,48793.65000000,49389.99000000,1303.91272000,1639267199999,64211479.93247540,45868,668.32826000,32908388.74688130,0
1639267200000,49389.99000000,49699.95000000,49208.80000000,49326.62000000,1860.27056000,1639270799999,91965514.53754940,53229,999.40640000,49411076.25855930,0
1639270800000,49326.63000000,49472.78000000,49038.85000000,49181.33000000,1071.67221000,1639274399999,52811560.98139460,35767,619.61958000,30535354.92801610,0
1639274400000,49181.32000000,49350.80000000,49022.90000000,49044.38000000,646.25491000,1639277999999,31782349.11946730,26497,303.20653000,14913587.51731500,0
1639278000000,49044.36000000,49394.50000000,49030.00000000,49305.70000000,738.23985000,1639281599999,36349751.77874450,25213,409.61085000,20169156.48711700,0
1639281600000,49305.71000000,49347.53000000,48824.09000000,48865.16000000,959.70111000,1639285199999,47101923.75465010,31722,469.26609000,23029328.13275030,0
1639285200000,48865.16000000,49078.91000000,48832.58000000,48979.22000000,492.14330000,1639288799999,24103349.17996650,22026,262.11386000,12837763.90014630,0
1639288800000,48979.22000000,49239.21000000,48941.58000000,49159.83000000,448.46543000,1639292399999,22007035.91673710,21946,219.54588000,10774552.67580780,0
1639292400000,49159.82000000,49359.86000000,49082.30000000,49301.21000000,509.32565000,1639295999999,25074680.05664980,23176,260.37015000,12818981.45995320,0
1639296000000,49301.20000000,49376.79000000,48943.37000000,48965.02000000,870.05521000,1639299599999,42781196.22004540,31734,338.97978000,16668052.88997100,0
1639299600000,48965.01000000,49150.00000000,48710.66000000,48806.40000000,944.37254000,1639303199999,46202920.48503780,31851,448.30536000,21931619.55367300,0
1639303200000,48806.39000000,48953.26000000,48638.00000000,48917.02000000,863.26599000,1639306799999,42121252.99117570,32352,447.42685000,21832001.59352150,0
1639306800000,48917.01000000,49299.59000000,48824.00000000,49124.33000000,841.97478000,1639310399999,41319787.74116390,30196,472.08024000,23168196.82966600,0
1639310400000,49124.33000000,49632.87000000,49107.33000000,49513.38000000,1887.23756000,1639313999999,93306654.05376570,45910,891.11583000,44051643.77525810,0
1639314000000,49513.38000000,49889.00000000,49491.76000000,49795.44000000,1617.86140000,1639317599999,80373342.37086930,47939,942.90285000,46847844.83208420,0
1639317600000,49795.43000000,49934.59000000,49507.09000000,49862.78000000,1183.58819000,1639321199999,58918383.31855110,39167,576.54383000,28702503.63368870,0
1639321200000,49862.79000000,49910.00000000,49572.38000000,49623.26000000,786.98028000,1639324799999,39133804.11593190,33244,401.42680000,19960246.56375390,0
1639324800000,49623.26000000,49893.88000000,49501.69000000,49875.08000000,836.52665000,1639328399999,41573030.29499290,31574,434.71544000,21605300.13104760,0
1639328400000,49871.31000000,50490.00000000,49739.47000000,50251.94000000,3048.42506000,1639331999999,152795325.83900520,81815,1606.35455000,80509873.45946890,0
1639332000000,50251.94000000,50777.00000000,50251.93000000,50468.71000000,2022.38063000,1639335599999,102159325.53321210,63194,1004.82829000,50757405.27317030,0
1639335600000,50468.71000000,50600.00000000,50014.48000000,50221.05000000,1283.56200000,1639339199999,64622013.86689330,40266,610.16596000,30727771.64910100,0
1639339200000,50221.05000000,50547.07000000,50147.80000000,50270.58000000,762.99289000,1639342799999,38429921.18146640,28231,399.86287000,20139037.37406710,0
1639342800000,50266.13000000,50317.77000000,49862.75000000,49950.05000000,917.78949000,1639346399999,45982731.17217360,32021,436.98580000,21894675.20298170,0
1639346400000,49950.05000000,50298.99000000,49920.03000000,50272.02000000,749.98746000,1639349999999,37544428.37525570,28668,396.44230000,19846312.61535880,0
1639350000000,50272.02000000,50358.24000000,49950.00000000,50053.90000000,674.86106000,1639353599999,33855600.73985440,25867,314.73346000,15791028.13150330,0
1639353600000,50053.90000000,50189.97000000,49540.00000000,49630.66000000,1333.10089000,1639357199999,66435596.14833600,43114,673.72125000,33573876.06466680,0
1639357200000,49630.66000000,49630.66000000,48557.73000000,48597.51000000,2701.53721000,1639360799999,132673100.47876820,67080,1156.22205000,56793976.35766650,0
1639360800000,48597.51000000,48930.56000000,48430.13000000,48770.42000000,1537.92901000,1639364399999,74913208.59321150,41383,753.98756000,36741936.90352840,0
1639364400000,48770.42000000,49076.74000000,48691.08000000,48873.19000000,1053.46168000,1639367999999,51481913.55399190,33377,476.66884000,23297913.47525690,0
1639368000000,48873.20000000,49100.00000000,48751.96000000,49025.08000000,783.08517000,1639371599999,38314625.51802990,26616,372.29538000,18215428.14261960,0
1639371600000,49026.65000000,49350.90000000,48851.47000000,49238.03000000,1076.26977000,1639375199999,52840806.59269750,32537,564.16201000,27694622.45263090,0
1639375200000,49238.03000000,49304.00000000,48872.46000000,48936.88000000,905.81189000,1639378799999,44461701.56463530,33093,410.78906000,20166719.89379030,0
1639378800000,48936.88000000,48995.94000000,48554.77000000,48740.01000000,1284.61901000,1639382399999,62664981.19566980,41664,630.04382000,30736065.28087630,0
1639382400000,48740.01000000,49171.57000000,48145.00000000,49015.00000000,1996.57085000,1639385999999,97421547.55256070,56490,971.73561000,47441187.76900730,0
1639386000000,49015.00000000,49035.87000000,48700.89000000,48859.29000000,863.05186000,1639389599999,42156179.36458500,31946,397.25089000,19402913.02469820,0
1639389600000,48859.29000000,48909.35000000,48502.00000000,48688.03000000,818.76152000,1639393199999,39878802.11398420,32086,355.58336000,17321459.43527290,0
1639393200000,48688.03000000,48904.90000000,48560.85000000,48847.26000000,862.51194000,1639396799999,42058151.28131490,34661,438.35626000,21377030.04607090,0
1639396800000,48845.00000000,49000.00000000,48530.32000000,48588.51000000,1047.54794000,1639400399999,51095684.09524100,39996,495.31731000,24161669.45947320,0
1639400400000,48588.51000000,48644.35000000,48149.63000000,48420.97000000,1598.26464000,1639403999999,77393458.80969050,53210,770.54472000,37311654.90167230,0
1639404000000,48420.97000000,48426.20000000,47700.81000000,47958.62000000,2860.91865000,1639407599999,137230993.11883600,82312,1326.80075000,63644088.24416210,0
1639407600000,47960.09000000,47960.69000000,47012.03000000,47252.02000000,4018.43951000,1639411199999,190658785.58904420,101659,1732.21388000,82176667.87636870,0
1639411200000,47252.02000000,47559.37000000,46653.00000000,47141.41000000,4670.06575000,1639414799999,220046984.59381400,115251,2138.30995000,100772205.74598910,0
1639414800000,47141.41000000,47932.19000000,47070.01000000,47513.15000000,2916.45194000,1639418399999,138556532.33274620,71602,1356.42774000,64472467.01208540,0
1639418400000,47513.16000000,47684.55000000,47305.00000000,47444.56000000,1045.85113000,1639421999999,49668469.52720460,39345,483.92932000,22983376.95275060,0
1639422000000,47444.55000000,47444.55000000,45672.75000000,46739.36000000,9568.79079000,1639425599999,443338108.75062750,192657,4039.09141000,187270731.43029220,0
1639425600000,46739.35000000,46974.91000000,46342.69000000,46659.99000000,3158.43506000,1639429199999,147452480.49289120,78823,1626.65362000,75953230.60874030,0
1639429200000,46660.00000000,46900.00000000,46214.13000000,46791.74000000,1815.30642000,1639432799999,84516505.13841590,53793,841.77869000,39192197.14508760,0
1639432800000,46791.74000000,47288.19000000,46677.43000000,46889.28000000,1754.38097000,1639436399999,82531560.16872800,58512,889.70140000,41860425.99045540,0
1639436400000,46887.34000000,47059.55000000,46555.01000000,46702.75000000,1198.35733000,1639439999999,56098324.21528100,38392,585.43792000,27410404.32524030,0
1639440000000,46702.76000000,47226.32000000,46290.00000000,47000.01000000,1757.07383000,1639443599999,82168098.40105630,55204,874.18838000,40876942.76614700,0
1639443600000,47000.00000000,47108.23000000,46580.00000000,46868.28000000,1050.49120000,1639447199999,49205057.67693850,36702,518.48374000,24281994.25733550,0
1639447200000,46868.27000000,47074.79000000,46677.90000000,47029.66000000,1010.55788000,1639450799999,47370556.43223770,33276,435.51247000,20415673.78095230,0
1639450800000,47029.65000000,47117.64000000,46752.31000000,46952.00000000,949.54617000,1639454399999,44575652.47794290,35841,420.82238000,19752652.67890590,0
1639454400000,46952.01000000,47176.22000000,46861.80000000,46989.67000000,1274.66918000,1639457999999,59978197.50524180,35971,610.34488000,28715289.97927720,0
1639458000000,46989.68000000,47133.99000000,46675.00000000,46701.26000000,1209.30338000,1639461599999,56756061.09162270,33247,590.62689000,27723625.20470530,0
1639461600000,46701.26000000,46961.14000000,46306.80000000,46670.32000000,1672.77134000,1639465199999,77957975.20414390,49787,864.96980000,40316998.48387880,0
1639465200000,46670.32000000,47050.00000000,46506.38000000,47000.00000000,1246.92289000,1639468799999,58341876.71845380,40448,655.30891000,30666113.06297350,0
1639468800000,46999.99000000,47516.25000000,46968.24000000,47462.00000000,2292.92478000,1639472399999,108276733.86518220,57357,1240.25275000,58582869.20756210,0
1639472400000,47462.00000000,47498.66000000,46789.69000000,46832.65000000,1844.99023000,1639475999999,86970749.46340100,44934,867.13208000,40851006.42289170,0
1639476000000,46833.11000000,47383.88000000,46800.00000000,47345.50000000,1654.17270000,1639479599999,77946504.11433020,48705,820.07608000,38644942.30237260,0
1639479600000,47345.50000000,47740.00000000,47178.66000000,47622.00000000,1848.51791000,1639483199999,87649554.26763120,57661,914.54133000,43374454.06946670,0
1639483200000,47617.99000000,47959.77000000,47505.91000000,47508.31000000,2248.94580000,1639486799999,107385716.35508270,72147,1047.92017000,50043050.75869340,0
1639486800000,47508.31000000,47679.46000000,46980.94000000,47168.15000000,2092.83220000,1639490399999,98956154.33942050,55703,949.21901000,44877672.75648830,0
1639490400000,47168.15000000,47333.33000000,46814.27000000,47281.94000000,1847.79492000,1639493999999,86954248.73579760,56350,922.69377000,43428337.66472320,0
1639494000000,47281.93000000,47517.27000000,46617.25000000,46853.86000000,2245.26816000,1639497599999,105855192.08131060,61119,1075.62942000,50710360.03628250,0
1639497600000,46853.87000000,47148.00000000,46532.35000000,46737.53000000,2027.82043000,1639501199999,95079497.90258600,59679,1006.47499000,47194562.16697460,0
1639501200000,46739.58000000,47100.01000000,46543.00000000,46622.03000000,1558.66499000,1639504799999,73038437.83300380,44701,773.60883000,36247339.78207340,0
1639504800000,46622.02000000,46946.15000000,46429.88000000,46646.68000000,1459.37371000,1639508399999,68081136.84934430,49404,710.26680000,33140834.61650120,0
1639508400000,46646.68000000,47074.44000000,46631.84000000,46859.40000000,1102.35018000,1639511999999,51698218.93674810,38280,598.87326000,28087011.14925120,0
1639512000000,46859.42000000,47900.00000000,46839.78000000,47785.20000000,2355.65086000,1639515599999,111842533.96488670,65880,1301.36344000,61773700.90236070,0
1639515600000,47786.13000000,48700.41000000,47746.19000000,48283.50000000,2992.57045000,1639519199999,144535510.72555340,79564,1599.53914000,77237015.07929030,0
1639519200000,48283.49000000,48468.18000000,48000.00000000,48268.00000000,1117.84794000,1639522799999,53940716.46184640,50540,585.57321000,28265337.88929940,0
1639522800000,48268.01000000,48440.00000000,48144.18000000,48343.28000000,1094.92332000,1639526399999,52862981.07033430,32492,627.38416000,30293551.13850750,0
1639526400000,48336.95000000,48761.00000000,48067.04000000,48136.92000000,1962.15338000,1639529999999,94924013.04991330,54690,1001.46450000,48464600.95925240,0
1639530000000,48136.93000000,48180.58000000,47901.00000000,48073.46000000,1235.00149000,1639533599999,59353971.55929110,34547,533.10628000,25626537.51637250,0
1639533600000,48073.47000000,48095.45000000,47836.00000000,47997.58000000,970.64786000,1639537199999,46523506.25596750,33378,471.48290000,22595535.32228040,0
1639537200000,47997.57000000,48299.99000000,47899.95000000,48262.41000000,957.58234000,1639540799999,46023517.47344050,31368,438.57230000,21081422.63156440,0
1639540800000,48262.40000000,48444.18000000,48075.77000000,48244.14000000,1742.55070000,1639544399999,84113994.23552580,58924,854.86853000,41264644.28061730,0
1639544400000,48244.13000000,48328.37000000,48045.80000000,48120.88000000,1137.24945000,1639547999999,54763879.01256160,39797,551.72484000,26569432.80979370,0
1639548000000,48120.88000000,48323.85000000,48004.41000000,48057.66000000,1000.63000000,1639551599999,48188013.54455250,35436,486.43017000,23426690.73234510,0
1639551600000,48057.65000000,48450.00000000,47928.64000000,48209.51000000,1057.34298000,1639555199999,50955942.30401360,37548,564.47716000,27207249.19848350,0
1639555200000,48209.51000000,48850.00000000,48207.50000000,48573.09000000,1651.35961000,1639558799999,80149216.40934100,53040,856.03515000,41558327.53378410,0
1639558800000,48573.10000000,48600.73000000,48377.25000000,48494.44000000,1100.57469000,1639562399999,53344338.13170920,36919,527.55680000,25571143.90125480,0
1639562400000,48494.45000000,48607.70000000,48176.57000000,48247.69000000,1560.28626000,1639565999999,75414744.07618960,43021,827.66352000,39994198.46331950,0
1639566000000,48247.69000000,48348.26000000,48069.68000000,48132.54000000,1257.70436000,1639569599999,60616692.79726550,41625,650.68194000,31363738.22302020,0
1639569600000,48132.54000000,48300.00000000,47517.65000000,47588.42000000,2072.69341000,1639573199999,99290943.24339340,63327,994.10633000,47617692.12402590,0
1639573200000,47588.42000000,47813.98000000,47422.87000000,47652.58000000,1561.55374000,1639576799999,74410283.91842000,46173,690.09753000,32878678.94748930,0
1639576800000,47652.58000000,47790.00000000,47212.87000000,47370.00000000,1531.94997000,1639580399999,72729133.64271760,45891,726.85430000,34504094.78569780,0
1639580400000,47369.99000000,47496.83000000,46587.00000000,46632.31000000,3359.91366000,1639583999999,157806576.39904240,78183,1444.17847000,67860518.01728720,0
1639584000000,46632.30000000,47048.54000000,46547.00000000,47004.32000000,2248.77374000,1639587599999,105306575.95616510,58169,1157.69006000,54224895.50598310,0
1639587600000,47004.32000000,47365.97000000,46861.49000000,47086.30000000,1800.49956000,1639591199999,84817046.70728100,44918,1019.67375000,48037361.89125110,0
1639591200000,47086.30000000,48249.96000000,47011.29000000,47829.99000000,3131.12703000,1639594799999,149054722.78207960,77208,1711.96766000,81492531.89270340,0
1639594800000,47830.00000000,49259.98000000,47212.00000000,48674.90000000,10878.12140000,1639598399999,527581213.41968610,245072,5674.58033000,275287267.19767780,0
1639598400000,48674.90000000,49500.00000000,48527.01000000,49211.84000000,4690.61661000,1639601999999,230435625.75029910,124801,2302.22048000,113114376.93452490,0
1639602000000,49211.83000000,49358.75000000,48865.94000000,49168.89000000,2276.03432000,1639605599999,111733822.18665460,66175,1136.63720000,55799409.44078370,0
1639605600000,49168.89000000,49235.38000000,48653.00000000,48747.30000000,1159.59720000,1639609199999,56698997.67624900,49348,596.75612000,29178246.07218420,0
1639609200000,48747.31000000,48974.09000000,48700.19000000,48864.98000000,1285.21724000,1639612799999,62775538.55979020,38618,642.34259000,31376784.07784490,0
1639612800000,48864.98000000,49269.03000000,48723.89000000,49052.45000000,1429.90981000,1639616399999,70050074.88291080,43494,757.47873000,37111134.39638470,0
1639616400000,49052.45000000,49140.00000000,48830.13000000,49027.01000000,1022.03367000,1639619999999,50026678.65811490,33618,447.28307000,21893042.34006040,0
1639620000000,49027.01000000,49069.60000000,48869.00000000,49009.12000000,775.15627000,1639623599999,37965502.59848610,26702,349.96680000,17140060.22890890,0
1639623600000,49009.13000000,49053.35000000,48709.70000000,48819.60000000,883.00997000,1639627199999,43141594.68746710,29398,392.90092000,19194333.96284240,0
1639627200000,48819.59000000,48888.87000000,48550.00000000,48743.17000000,1070.39618000,1639630799999,52151897.48161720,32222,528.05152000,25731570.55616790,0
1639630800000,48743.17000000,48811.13000000,48502.26000000,48513.90000000,883.13902000,1639634399999,42994658.02911530,29200,439.35151000,21392612.04058460,0
1639634400000,48519.31000000,48923.47000000,48504.07000000,48894.65000000,1091.46152000,1639637999999,53180365.72175330,32622,549.31772000,26762111.28165600,0
1639638000000,48894.65000000,49072.30000000,48689.65000000,48712.23000000,1329.50233000,1639641599999,65014433.45167640,39835,640.17132000,31311613.78671180,0
1639641600000,48712.23000000,48976.65000000,48608.62000000,48765.39000000,1199.03574000,1639645199999,58471400.89925090,36854,575.38378000,28062392.79190520,0
1639645200000,48765.39000000,48975.00000000,48730.00000000,48948.88000000,870.47531000,1639648799999,42526183.56450560,34539,422.25121000,20626707.63424850,0
1639648800000,48948.88000000,49239.05000000,48902.08000000,49147.66000000,1141.24127000,1639652399999,56039732.40750140,39373,584.03045000,28679147.23745800,0
1639652400000,49147.65000000,49436.43000000,48864.47000000,49207.79000000,1523.47036000,1639655999999,74853153.11152070,48057,725.10707000,35624785.34830940,0
1639656000000,49207.79000000,49213.74000000,48609.20000000,48689.45000000,2098.42985000,1639659599999,102613685.54099920,58443,946.19787000,46275526.81291560,0
1639659600000,48689.45000000,49266.60000000,48378.65000000,49006.79000000,1896.88528000,1639663199999,92421566.88459520,60334,880.29963000,42907318.46325680,0
1639663200000,49006.79000000,49013.25000000,48509.01000000,48536.66000000,1486.43845000,1639666799999,72395620.97925160,48215,758.38467000,36937119.40131970,0
1639666800000,48536.65000000,48718.59000000,48243.58000000,48585.81000000,1926.76748000,1639670399999,93404881.93182810,58953,885.90589000,42944857.34764500,0
1639670400000,48578.61000000,48717.43000000,48302.49000000,48506.58000000,1778.62433000,1639673999999,86191034.43849710,54112,931.83489000,45154567.12715320,0
1639674000000,48506.57000000,48520.73000000,48060.00000000,48084.14000000,1593.51908000,1639677599999,76800081.66465720,56418,791.74654000,38158436.03801780,0
1639677600000,48084.15000000,48313.29000000,47862.60000000,47983.50000000,1434.94112000,1639681199999,68944115.31043620,49090,642.26497000,30861731.39379730,0
1639681200000,47983.49000000,48129.67000000,47666.00000000,47866.01000000,1763.75104000,1639684799999,84370282.95693490,53845,861.34682000,41207012.00140250,0
1639684800000,47866.01000000,48387.54000000,47832.34000000,47929.53000000,1510.25811000,1639688399999,72650248.98645320,45342,811.35048000,39035547.38482210,0
1639688400000,47929.53000000,48167.75000000,47900.00000000,48089.61000000,766.62189000,1639691999999,36848091.22605500,27224,349.45614000,16796069.80966910,0
1639692000000,48089.61000000,48167.84000000,47511.00000000,47821.27000000,1428.35052000,1639695599999,68258199.13191980,51856,591.94414000,28292212.98905310,0
1639695600000,47821.27000000,47821.27000000,47532.86000000,47632.38000000,1046.44879000,1639699199999,49887169.50719780,34237,419.89825000,20015373.20310880,0
1639699200000,47632.38000000,47987.95000000,47390.43000000,47789.74000000,1660.09591000,1639702799999,79226133.53202030,44305,776.65281000,37077975.06305320,0
1639702800000,47789.74000000,47995.96000000,47705.87000000,47848.33000000,663.92448000,1639706399999,31775807.89562970,25612,317.47851000,15194433.13556440,0
1639706400000,47848.33000000,47876.28000000,47632.33000000,47810.01000000,610.47672000,1639709999999,29138512.09630420,24420,266.11200000,12702165.13271230,0
1639710000000,47810.02000000,47813.58000000,47650.00000000,47766.07000000,565.46767000,1639713599999,27001768.07071400,24038,259.08305000,12372193.58058660,0
1639713600000,47766.07000000,47950.00000000,47742.53000000,47913.02000000,655.02044000,1639717199999,31348460.20369620,24856,292.33649000,13989198.41262250,0
1639717200000,47913.02000000,47953.22000000,47575.76000000,47702.81000000,798.74138000,1639720799999,38148388.81852110,27388,389.18024000,18588168.10213350,0
1639720800000,47702.81000000,47738.07000000,47411.00000000,47419.95000000,872.46207000,1639724399999,41471269.38834670,28853,401.69768000,19095437.53508310,0
1639724400000,47419.95000000,47430.26000000,46749.55000000,47007.25000000,3210.23622000,1639727999999,150958214.01187350,82940,1270.78118000,59757905.69214060,0
1639728000000,47007.25000000,47195.00000000,46900.00000000,47136.35000000,1352.88765000,1639731599999,63656662.25851510,41942,661.31975000,31116088.81257480,0
1639731600000,47136.34000000,47288.27000000,46964.72000000,47228.94000000,1501.11062000,1639735199999,70777795.72217470,44532,774.28548000,36510470.13305770,0
1639735200000,47228.95000000,47247.83000000,46769.89000000,46954.96000000,1783.33015000,1639738799999,83833324.23515800,50380,830.06638000,39024284.36060990,0
1639738800000,46954.96000000,47298.54000000,46880.50000000,47112.43000000,1466.92351000,1639742399999,69142915.52547550,46806,716.23417000,33759957.08057090,0
1639742400000,47112.43000000,47363.36000000,46924.99000000,47039.43000000,1313.16795000,1639745999999,61913058.66055560,48011,636.35678000,30006225.16249470,0
1639746000000,47039.43000000,47242.47000000,46888.00000000,46950.03000000,1101.96482000,1639749599999,51885670.72105790,39695,477.11666000,22468219.04868350,0
1639749600000,46950.02000000,46999.99000000,45750.00000000,45971.01000000,6567.83547000,1639753199999,303717033.49625990,142205,2480.11397000,114695550.14776660,0
1639753200000,45971.02000000,46615.96000000,45456.00000000,46528.83000000,5536.45529000,1639756799999,254791406.88055660,134098,2616.89822000,120526811.75733340,0
1639756800000,46528.83000000,47440.10000000,46400.00000000,47077.30000000,3904.78593000,1639760399999,183187377.92828360,98491,1994.49207000,93587689.51496570,0
1639760400000,47077.29000000,47085.22000000,46625.00000000,46761.71000000,1221.67911000,1639763999999,57224439.93305290,44159,600.89676000,28147128.72078700,0
1639764000000,46761.71000000,47063.88000000,46616.99000000,46989.28000000,1078.55038000,1639767599999,50464236.53005170,36122,567.21223000,26537670.06233790,0
1639767600000,46989.28000000,47111.00000000,46685.67000000,46765.66000000,1066.09261000,1639771199999,49962992.10453300,35187,585.63133000,27446851.18427900,0
1639771200000,46765.66000000,46841.24000000,46157.56000000,46183.92000000,1566.14788000,1639774799999,72709702.55349520,47914,784.04695000,36403573.71774240,0
1639774800000,46183.93000000,47093.16000000,46111.12000000,46852.91000000,1374.59800000,1639778399999,64144543.87707620,45263,703.80009000,32827431.23662420,0
1639778400000,46852.90000000,46965.58000000,45565.58000000,46555.42000000,2349.76861000,1639781999999,108576386.11600840,90919,1047.66313000,48416068.95375620,0
1639782000000,46555.42000000,46568.43000000,46090.21000000,46131.20000000,882.76583000,1639785599999,40910248.95677240,33644,397.31599000,18414367.03759430,0
1639785600000,46133.83000000,46380.10000000,45777.45000000,46314.87000000,1690.65423000,1639789199999,77850435.63694400,51260,909.64500000,41885623.75145160,0
1639789200000,46314.88000000,46362.47000000,45629.68000000,45661.11000000,1518.51151000,1639792799999,69647264.23510430,47494,686.25290000,31471603.26734680,0
1639792800000,45662.95000000,45983.78000000,45500.00000000,45696.23000000,1168.64532000,1639796399999,53484608.39301810,43020,514.75995000,23567122.87843380,0
1639796400000,45696.22000000,46545.83000000,45666.01000000,46283.05000000,1396.14327000,1639799999999,64490809.70770780,43455,728.27430000,33645519.72125610,0
1639800000000,46283.04000000,46500.00000000,46072.33000000,46395.90000000,1033.28922000,1639803599999,47844261.36228530,32580,538.46613000,24929927.02378630,0
1639803600000,46395.89000000,46858.27000000,46203.11000000,46592.29000000,1153.22623000,1639807199999,53746684.11465370,38694,583.21697000,27184789.09805350,0
1639807200000,46592.29000000,46770.90000000,46265.94000000,46332.38000000,1034.72929000,1639810799999,48122248.15207250,34296,468.65109000,21797419.25798880,0
1639810800000,46332.39000000,46468.98000000,46310.29000000,46364.08000000,656.85305000,1639814399999,30469872.57761630,28849,320.56527000,14870273.78308230,0
1639814400000,46364.09000000,46662.96000000,46194.44000000,46335.69000000,1167.00547000,1639817999999,54214380.82698020,37330,519.68762000,24138590.21769780,0
1639818000000,46335.69000000,46854.28000000,46328.40000000,46841.63000000,1023.84548000,1639821599999,47704590.88234380,35217,503.85897000,23479181.51522550,0
1639821600000,46841.62000000,47392.37000000,46705.60000000,47309.57000000,1749.89596000,1639825199999,82264890.88510840,52919,930.58810000,43780762.59666230,0
1639825200000,47309.56000000,47359.04000000,46930.46000000,47070.44000000,1008.64958000,1639828799999,47569198.97862290,37159,512.35884000,24163634.48975430,0
1639828800000,47070.43000000,47168.74000000,46886.18000000,47035.50000000,808.18668000,1639832399999,38004699.57612730,32564,398.98697000,18761904.13740920,0
1639832400000,47035.51000000,47085.10000000,46560.83000000,46639.22000000,1032.54688000,1639835999999,48405067.73691020,36123,443.74243000,20806721.40283380,0
1639836000000,46639.22000000,47045.73000000,46600.00000000,47009.02000000,934.66406000,1639839599999,43797966.08225360,33437,539.12814000,25269281.50651720,0
1639839600000,47009.03000000,47219.16000000,46825.33000000,46858.55000000,919.10574000,1639843199999,43211886.71510850,32901,510.65751000,24012037.26111130,0
1639843200000,46858.56000000,46992.14000000,46756.28000000,46799.94000000,837.22386000,1639846799999,39240499.96138820,30997,385.49149000,18067897.65885630,0
1639846800000,46795.00000000,46862.12000000,46593.90000000,46665.13000000,1321.02112000,1639850399999,61701833.20839170,40588,803.19498000,37508072.53589960,0
1639850400000,46665.13000000,46777.84000000,46620.10000000,46726.37000000,660.74307000,1639853999999,30866503.63008890,31799,362.09275000,16915383.15942350,0
1639854000000,46726.37000000,46774.44000000,46325.61000000,46643.68000000,1109.88266000,1639857599999,51633699.36117290,37835,520.77863000,24227151.81602850,0
1639857600000,46643.68000000,46899.22000000,46525.00000000,46864.56000000,647.99698000,1639861199999,30270727.55074760,26391,335.89735000,15691739.76388690,0
1639861200000,46864.55000000,46980.00000000,46740.90000000,46948.38000000,803.65536000,1639864799999,37666743.66982510,25690,401.06644000,18797315.04552660,0
1639864800000,46948.37000000,47100.00000000,46666.67000000,46773.84000000,762.23854000,1639868399999,35763893.72739200,28725,406.94526000,19096331.57382610,0
1639868400000,46773.85000000,47000.77000000,46639.70000000,46834.48000000,581.33915000,1639871999999,27232368.72897940,22743,311.23998000,14581170.81050860,0
1639872000000,46834.47000000,46887.69000000,46550.00000000,46664.34000000,881.73769000,1639875599999,41181777.41208990,29685,411.05442000,19196871.69533280,0
1639875600000,46664.33000000,46820.64000000,46406.91000000,46579.22000000,863.54041000,1639879199999,40237898.33182210,27187,470.14630000,21905583.28129430,0
1639879200000,46579.21000000,47180.76000000,46527.76000000,47150.01000000,1361.88714000,1639882799999,63877524.82996150,32886,592.85488000,27803794.21407120,0
1639882800000,47150.01000000,47990.75000000,47126.01000000,47712.38000000,2633.08777000,1639886399999,125441811.77036200,68474,1484.05015000,70668743.62882650,0
1639886400000,47714.61000000,48074.16000000,47712.00000000,47892.73000000,1247.47767000,1639889999999,59781105.57130690,34931,652.11516000,31250373.15244580,0
1639890000000,47892.73000000,48011.68000000,47534.80000000,47600.00000000,1309.58546000,1639893599999,62515688.28394810,30670,727.09950000,34701073.05146090,0
1639893600000,47599.99000000,47673.77000000,47447.62000000,47484.32000000,869.13874000,1639897199999,41343793.40945590,25693,450.53043000,21430358.48053580,0
1639897200000,47484.33000000,47736.00000000,47445.16000000,47515.09000000,839.62779000,1639900799999,39951187.11748250,25965,410.58196000,19536302.52458310,0
1639900800000,47515.09000000,47641.77000000,47405.00000000,47473.06000000,687.24313000,1639904399999,32659541.24346190,26589,380.06997000,18061396.94293120,0
1639904400000,47473.03000000,47560.65000000,47000.00000000,47102.02000000,1635.40195000,1639907999999,77180486.56280040,41957,830.70685000,39206333.62722190,0
1639908000000,47102.02000000,47222.00000000,46807.27000000,47125.01000000,1077.84148000,1639911599999,50687310.77696350,34140,528.70585000,24863647.22686470,0
1639911600000,47125.01000000,47200.26000000,46964.46000000,47152.72000000,767.31963000,1639915199999,36125857.52063880,26455,383.40718000,18050868.43317530,0
1639915200000,47155.24000000,47300.00000000,46867.01000000,47256.64000000,1111.78869000,1639918799999,52378624.55078460,29894,467.25259000,22007886.81910270,0
1639918800000,47256.64000000,47777.00000000,46894.75000000,47629.95000000,1648.29469000,1639922399999,77933966.85593700,46758,878.31497000,41537191.49447600,0
1639922400000,47629.95000000,48300.01000000,47000.00000000,47393.20000000,3709.81424000,1639925999999,176679344.12559300,95735,1899.26537000,90535851.94128950,0
1639926000000,47393.21000000,47470.01000000,47150.00000000,47239.80000000,786.11137000,1639929599999,37147596.91840550,32092,318.71724000,15063291.93512240,0
1639929600000,47239.81000000,47500.00000000,47146.00000000,47162.04000000,780.38559000,1639933199999,36897127.39650970,29791,398.82413000,18857775.64710070,0
1639933200000,47162.03000000,47237.92000000,47023.71000000,47141.22000000,791.62551000,1639936799999,37296621.04451880,28631,358.21005000,16876618.96573880,0
1639936800000,47141.22000000,47178.91000000,46880.00000000,47121.57000000,751.59703000,1639940399999,35334971.62038630,33125,337.39702000,15862878.77462250,0
1639940400000,47117.22000000,47153.79000000,46580.00000000,46673.93000000,1487.72658000,1639943999999,69527926.36098870,42894,622.48132000,29093475.63957230,0
1639944000000,46673.94000000,46902.27000000,46482.90000000,46776.39000000,1033.95367000,1639947599999,48303505.82709610,33629,468.81164000,21909491.30853730,0
1639947600000,46776.38000000,46884.95000000,46631.33000000,46730.35000000,597.90587000,1639951199999,27977157.68244240,21846,279.67683000,13086693.48883630,0
1639951200000,46730.36000000,47550.00000000,46657.96000000,47296.66000000,1150.09240000,1639954799999,54260576.92602310,40613,643.54077000,30364286.74612070,0
1639954800000,47296.66000000,47432.53000000,46600.00000000,46681.23000000,1282.52215000,1639958399999,60237196.22379120,35187,652.96370000,30689025.20930100,0
1639958400000,46681.24000000,46900.00000000,46220.00000000,46880.83000000,1733.03255000,1639961999999,80620004.19168650,49738,810.77448000,37731459.30886550,0
1639962000000,46880.83000000,47200.00000000,46493.19000000,46619.56000000,1539.83912000,1639965599999,72140279.45344700,44388,746.22015000,34961122.49397240,0
1639965600000,46619.55000000,46831.57000000,46459.36000000,46731.84000000,980.70490000,1639969199999,45748632.87243220,33329,447.58498000,20877651.79402900,0
1639969200000,46731.85000000,46846.00000000,46484.99000000,46687.22000000,1036.19149000,1639972799999,48310863.10158450,34828,447.10912000,20844057.55421240,0
1639972800000,46687.22000000,47032.87000000,46659.82000000,46967.48000000,873.98880000,1639976399999,40963142.86654310,30834,444.39481000,20828507.57927740,0
1639976400000,46967.48000000,47049.87000000,46376.02000000,46433.18000000,1375.30955000,1639979999999,64196221.72627770,43525,643.62277000,30045667.19091950,0
1639980000000,46433.17000000,46664.96000000,46250.00000000,46557.32000000,1477.90081000,1639983599999,68665485.63896910,45453,707.98724000,32895013.50508550,0
1639983600000,46557.32000000,46557.32000000,46103.00000000,46429.19000000,1340.34779000,1639987199999,62130465.73617260,42817,618.91020000,28689733.88627680,0
1639987200000,46429.19000000,46554.00000000,46141.64000000,46283.24000000,1265.59991000,1639990799999,58666692.92118460,42375,638.55673000,29603609.34571270,0
1639990800000,46278.32000000,46309.16000000,45819.02000000,45839.40000000,2346.10826000,1639994399999,107909163.18037880,69949,1113.42451000,51213217.10836960,0
1639994400000,45839.40000000,46142.94000000,45750.00000000,45882.54000000,1435.92368000,1639997999999,65970957.29747340,42562,744.96616000,34225174.12114620,0
1639998000000,45882.55000000,46138.06000000,45822.00000000,46092.60000000,1067.69187000,1640001599999,49137960.47206800,34377,560.61020000,25800531.32581020,0
1640001600000,46092.60000000,46092.60000000,45650.00000000,45721.52000000,1275.36393000,1640005199999,58444217.41310830,41307,568.10110000,26032717.87295740,0
1640005200000,45721.52000000,45999.41000000,45581.94000000,45713.94000000,1317.09398000,1640008799999,60333041.79255160,42840,673.75020000,30867406.13066450,0
1640008800000,45713.94000000,46313.89000000,45558.85000000,46307.49000000,2633.54582000,1640012399999,120803855.45606210,68799,1310.43226000,60120295.99390480,0
1640012400000,46307.48000000,46307.49000000,45907.81000000,45974.08000000,1562.93057000,1640015999999,72081354.18312520,45174,749.29877000,34557892.06219480,0
1640016000000,45974.09000000,46499.00000000,45863.72000000,46412.41000000,1636.13153000,1640019599999,75558784.88472600,45757,853.99741000,39443355.05090060,0
1640019600000,46412.50000000,46500.00000000,46101.00000000,46116.61000000,1200.80394000,1640023199999,55590486.68202900,39447,588.23038000,27229294.22299380,0
1640023200000,46116.62000000,46340.10000000,46025.01000000,46268.58000000,1725.71117000,1640026799999,79694067.37703780,45618,862.02779000,39806349.39759910,0
1640026800000,46268.58000000,46690.00000000,46240.01000000,46585.55000000,1717.22917000,1640030399999,79833812.41770120,52616,912.50628000,42414805.30528250,0
1640030400000,46585.56000000,47246.00000000,46585.55000000,47021.02000000,2240.77932000,1640033999999,105080778.74124940,60166,1120.62133000,52556138.64471940,0
1640034000000,47020.99000000,47537.57000000,46956.89000000,46961.23000000,2309.70816000,1640037599999,109077913.73555690,61232,1229.39207000,58083460.47186980,0
1640037600000,46962.64000000,47108.92000000,46717.55000000,46757.69000000,727.72223000,1640041199999,34146348.05133650,31339,342.63711000,16079147.72648240,0
1640041200000,46757.70000000,47096.96000000,46747.84000000,46914.16000000,1028.84754000,1640044799999,48258587.63775190,28018,531.17144000,24910962.57049670,0
1640044800000,46914.17000000,47162.27000000,46754.39000000,46793.23000000,1227.99665000,1640048399999,57629723.48431940,32545,592.08058000,27785849.34502600,0
1640048400000,46793.22000000,47000.00000000,46630.00000000,46946.72000000,1076.80160000,1640051999999,50408712.19718700,32611,561.49029000,26285584.74224090,0
1640052000000,46946.72000000,47098.80000000,46871.82000000,46942.54000000,723.05568000,1640055599999,33944414.19979660,25664,372.14589000,17472645.07462310,0
1640055600000,46942.54000000,48085.00000000,46914.76000000,47928.47000000,3002.18630000,1640059199999,142807996.59264660,78485,1772.55310000,84350876.89083830,0
1640059200000,47928.48000000,48824.16000000,47927.05000000,48555.01000000,4522.30817000,1640062799999,219242980.20001320,109337,2347.97323000,113814616.21021190,0
1640062800000,48555.00000000,48768.60000000,48291.36000000,48600.51000000,2136.57152000,1640066399999,103765711.17724880,56006,1038.59263000,50446933.99647910,0
1640066400000,48600.50000000,48704.17000000,48331.56000000,48546.88000000,1481.32305000,1640069999999,71811471.69139010,43154,699.16422000,33893956.58406380,0
1640070000000,48546.88000000,48671.56000000,48412.43000000,48579.77000000,1225.43448000,1640073599999,59465916.78175670,38586,631.62357000,30650430.19022910,0
1640073600000,48579.77000000,49000.00000000,48512.00000000,48566.44000000,2877.38845000,1640077199999,140333040.01536040,63664,1480.24874000,72221708.86329550,0
1640077200000,48566.43000000,48699.00000000,48438.49000000,48591.72000000,1258.33927000,1640080799999,61102450.60414040,37320,617.76418000,30000512.64933950,0
1640080800000,48591.71000000,48785.16000000,48568.39000000,48657.85000000,838.14217000,1640084399999,40801707.51071480,28635,426.02568000,20742505.55390200,0
1640084400000,48657.86000000,48899.00000000,48623.48000000,48866.92000000,1073.64637000,1640087999999,52352681.25905580,32534,567.65694000,27679209.17809630,0
1640088000000,48866.92000000,49328.96000000,48641.35000000,48735.49000000,3074.34857000,1640091599999,150713674.66734050,83072,1572.39817000,77095985.92366850,0
1640091600000,48735.49000000,48970.88000000,48575.09000000,48909.49000000,1564.00435000,1640095199999,76276014.01951180,54925,760.66781000,37095803.96315210,0
1640095200000,48909.49000000,48966.20000000,48520.00000000,48624.01000000,1453.20324000,1640098799999,70831256.36740330,51771,661.00070000,32219271.68034760,0
1640098800000,48624.01000000,48788.87000000,48265.24000000,48418.49000000,2209.08606000,1640102399999,107149902.88222090,61643,1171.54370000,56821643.39750020,0
1640102400000,48418.48000000,48746.97000000,48381.57000000,48685.19000000,1137.16935000,1640105999999,55228977.13062720,39809,551.83744000,26801669.60115720,0
1640106000000,48685.18000000,48876.94000000,48570.32000000,48655.17000000,938.65985000,1640109599999,45699020.12396100,33947,522.21121000,25425099.88823020,0
1640109600000,48655.16000000,48684.93000000,48402.00000000,48441.51000000,963.02756000,1640113199999,46764042.71309750,31049,511.78152000,24852086.43934920,0
1640113200000,48441.51000000,48660.92000000,48332.50000000,48619.79000000,863.33488000,1640116799999,41864877.04498480,34111,439.70630000,21323618.77359440,0
1640116800000,48619.80000000,48791.95000000,48461.47000000,48608.95000000,813.50308000,1640120399999,39537362.91873920,33727,433.76249000,21082743.20839520,0
1640120400000,48608.94000000,49177.00000000,48528.89000000,49084.25000000,1360.56250000,1640123999999,66517538.77483430,44554,717.07996000,35052865.12091000,0
1640124000000,49084.24000000,49287.93000000,48943.61000000,49287.92000000,873.50019000,1640127599999,42880267.84105780,37814,460.26060000,22599409.71270840,0
1640127600000,49287.92000000,49287.93000000,48840.01000000,48889.88000000,1020.33590000,1640131199999,50104408.86247210,34449,446.70111000,21933385.23477690,0
1640131200000,48887.59000000,48992.50000000,48630.01000000,48644.13000000,1027.36177000,1640134799999,50191151.99096870,33420,508.00531000,24824249.17619720,0
1640134800000,48644.12000000,48847.14000000,48600.00000000,48818.89000000,742.92826000,1640138399999,36202862.45020280,27765,359.55961000,17520128.05353260,0
1640138400000,48818.90000000,49576.13000000,48727.47000000,49326.50000000,1987.96756000,1640141999999,97997310.99535850,62485,1151.85038000,56794770.98939830,0
1640142000000,49327.24000000,49446.35000000,49141.15000000,49249.00000000,892.82053000,1640145599999,44007309.87302530,33313,434.37539000,21411101.71960370,0
1640145600000,49249.00000000,49347.90000000,49081.78000000,49312.40000000,1026.27797000,1640149199999,50552196.84814450,37105,538.31761000,26517976.71697400,0
1640149200000,49312.40000000,49331.90000000,48914.07000000,48964.88000000,948.35712000,1640152799999,46545354.75101140,32358,388.07940000,19053855.72713750,0
1640152800000,48964.87000000,49230.55000000,48922.33000000,49057.21000000,867.53354000,1640156399999,42598266.67850740,29219,454.50907000,22316687.66370060,0
1640156400000,49057.22000000,49300.00000000,49055.74000000,49206.42000000,796.68034000,1640159999999,39207456.28685250,29067,397.25624000,19550009.19982020,0
1640160000000,49206.43000000,49535.00000000,49099.54000000,49258.01000000,1573.40629000,1640163599999,77616990.91822640,42788,814.26637000,40175194.00480850,0
1640163600000,49260.22000000,49325.00000000,48830.29000000,48941.35000000,1411.98917000,1640167199999,69280754.09143940,47441,659.18899000,32350514.79514620,0
1640167200000,48941.35000000,49150.00000000,48862.74000000,49084.17000000,905.76958000,1640170799999,44412416.18278490,35266,447.60970000,21947214.66669220,0
1640170800000,49084.17000000,49234.69000000,48891.63000000,48981.99000000,1062.06155000,1640174399999,52119105.91512800,40065,554.96084000,27236324.93780510,0
1640174400000,48981.98000000,49123.62000000,48512.00000000,48578.37000000,2018.41743000,1640177999999,98425768.62534900,64604,915.09622000,44622647.38128300,0
1640178000000,48578.36000000,48790.95000000,48421.87000000,48560.00000000,1437.56593000,1640181599999,69819267.04193340,56931,698.10530000,33909005.87180870,0
1640181600000,48560.00000000,48949.99000000,48521.18000000,48805.05000000,1246.36353000,1640185199999,60748024.10758620,51450,670.35029000,32671682.78774360,0
1640185200000,48805.04000000,48906.76000000,48624.15000000,48879.28000000,1011.17956000,1640188799999,49349318.07313910,42117,489.56453000,23892435.35644990,0
1640188800000,48879.28000000,49245.81000000,48757.82000000,48998.00000000,1300.45263000,1640192399999,63748205.56038600,51508,669.35563000,32812066.82040900,0
1640192400000,48998.00000000,49100.00000000,48689.65000000,48702.07000000,959.87212000,1640195999999,46895621.03132490,39123,466.58477000,22795428.71681200,0
1640196000000,48702.07000000,48846.42000000,48524.98000000,48576.02000000,886.56148000,1640199599999,43172645.10614600,37884,435.39206000,21204593.13441080,0
1640199600000,48576.02000000,48950.00000000,48506.01000000,48931.99000000,799.48215000,1640203199999,38978277.68190190,30432,452.00045000,22036501.05797180,0
1640203200000,48931.99000000,49144.99000000,48860.47000000,48974.34000000,1309.98901000,1640206799999,64193404.90064960,32398,564.76034000,27670613.50891410,0
1640206800000,48974.33000000,49139.97000000,48836.72000000,49048.84000000,894.46650000,1640210399999,43799463.52373690,29477,452.03956000,22137957.02760040,0
1640210400000,49048.83000000,49084.45000000,48788.49000000,48977.21000000,710.47289000,1640213999999,34771524.38411240,29940,360.06472000,17622956.97926940,0
1640214000000,48977.21000000,48995.89000000,48555.00000000,48588.16000000,1186.22529000,1640217599999,57785898.31581430,33324,521.25685000,25393314.46282090,0
1640217600000,48588.17000000,48673.13000000,47920.42000000,48290.00000000,2329.67688000,1640221199999,112431275.12189800,63956,996.08759000,48089590.75840000,0
1640221200000,48289.99000000,48490.22000000,48069.51000000,48469.14000000,927.97520000,1640224799999,44836019.04424110,32610,418.70382000,20227709.14034940,0
1640224800000,48469.13000000,48731.71000000,48321.09000000,48355.40000000,1310.53817000,1640228399999,63640122.80714640,40937,551.16076000,26766709.12611240,0
1640228400000,48355.39000000,48555.00000000,48208.25000000,48524.11000000,795.94821000,1640231999999,38504920.46534810,30133,394.83918000,19103045.66051350,0
1640232000000,48524.11000000,48584.71000000,48295.51000000,48362.41000000,616.14530000,1640235599999,29875609.62874250,26573,294.86990000,14300227.97863390,0
1640235600000,48362.41000000,48567.10000000,48200.00000000,48384.52000000,767.30713000,1640239199999,37134714.42308740,25914,389.11495000,18834533.58943950,0
1640239200000,48384.53000000,48499.55000000,48265.71000000,48468.92000000,834.07255000,1640242799999,40361804.70914060,28151,426.22312000,20626193.64472610,0
1640242800000,48468.93000000,48500.00000000,48031.45000000,48129.60000000,1148.70861000,1640246399999,55436001.82794100,39622,562.51256000,27148497.85313190,0
1640246400000,48129.61000000,48363.00000000,48060.00000000,48339.90000000,998.79131000,1640249999999,48169912.57528900,36560,506.30658000,24419276.68331730,0
1640250000000,48339.91000000,48424.97000000,48149.00000000,48376.94000000,881.70746000,1640253599999,42579689.88229060,34569,402.23492000,19424294.93063560,0
1640253600000,48376.94000000,48450.00000000,48211.62000000,48434.53000000,807.06689000,1640257199999,39012743.11999370,33286,399.30928000,19303407.57070280,0
1640257200000,48434.53000000,48541.86000000,48227.98000000,48354.77000000,1185.40474000,1640260799999,57366938.05137000,38391,602.61680000,29167078.68261100,0
1640260800000,48354.76000000,48838.63000000,48323.98000000,48616.93000000,1249.92282000,1640264399999,60711956.43727390,42519,633.07444000,30750573.23995130,0
1640264400000,48616.94000000,48859.61000000,48584.43000000,48614.97000000,1384.61313000,1640267999999,67492559.24173130,44795,622.26064000,30332139.85318680,0
1640268000000,48614.96000000,48700.00000000,48464.00000000,48599.23000000,997.82265000,1640271599999,48477077.09288140,36654,491.20252000,23864655.61062360,0
1640271600000,48599.24000000,48849.66000000,48578.15000000,48819.33000000,992.50872000,1640275199999,48386711.02228150,39403,547.54081000,26692814.03031680,0
1640275200000,48819.33000000,49154.00000000,48677.52000000,49089.49000000,2038.16202000,1640278799999,99695899.47604370,66661,1061.58635000,51930942.96443500,0
1640278800000,49089.49000000,50166.00000000,49013.00000000,50060.01000000,3915.22028000,1640282399999,194417790.45947460,111929,2255.59685000,112059089.48321300,0
1640282400000,50060.01000000,50776.98000000,50060.00000000,50619.98000000,4053.48340000,1640285999999,204690753.54399230,111524,1859.42210000,93869375.68990180,0
1640286000000,50619.98000000,51375.00000000,50500.00000000,51109.99000000,2934.34312000,1640289599999,149626398.93858850,104634,1563.14300000,79710397.30372070,0
1640289600000,51110.00000000,51209.30000000,50718.66000000,50929.71000000,1825.89043000,1640293199999,93014174.36418570,70365,872.03415000,44420662.39225420,0
1640293200000,50929.71000000,50980.99000000,50622.75000000,50824.37000000,1290.12677000,1640296799999,65485117.65570480,41090,584.77200000,29687922.72305340,0
1640296800000,50824.37000000,50998.72000000,50706.45000000,50758.94000000,858.21201000,1640300399999,43617219.72819300,38411,439.68741000,22347179.59143790,0
1640300400000,50758.94000000,50851.11000000,50501.00000000,50838.81000000,1048.89266000,1640303999999,53164421.16461310,37363,523.37061000,26528798.17908910,0
1640304000000,50838.82000000,50990.00000000,50644.48000000,50877.38000000,1258.57071000,1640307599999,63941955.56788630,42165,668.06997000,33944735.08258580,0
1640307600000,50877.38000000,51375.00000000,50843.12000000,51350.01000000,3037.17958000,1640311199999,155497353.96448170,59615,1284.44631000,65728435.88080640,0
1640311200000,51350.01000000,51527.58000000,51015.55000000,51044.02000000,2286.33021000,1640314799999,117213586.97520370,68320,974.82918000,49970648.91051630,0
1640314800000,51044.02000000,51167.46000000,50851.02000000,51029.99000000,1237.77455000,1640318399999,63136317.84293170,42022,646.47015000,32975045.76604620,0
1640318400000,51030.00000000,51109.09000000,50926.55000000,50951.47000000,560.59259000,1640321994362,28611166.12623800,22379,247.37318000,12625307.95136700,0
1640322000000,50951.41000000,51026.34000000,50828.99000000,51012.73000000,765.92466000,1640325599999,39011126.45476320,38919,376.32741000,19168642.37610640,0
1640325600000,51012.72000000,51012.73000000,50736.11000000,50883.73000000,955.19150000,1640329199999,48615763.92455250,43232,477.87504000,24322392.50180740,0
1640329200000,50883.73000000,51076.98000000,50818.10000000,50994.75000000,913.84277000,1640332799999,46573942.45998020,33824,477.85241000,24355007.07383250,0
1640332800000,50994.75000000,51198.00000000,50895.57000000,51069.18000000,998.78873000,1640336399999,51012488.67866090,38315,509.86182000,26042576.21120850,0
1640336400000,51069.18000000,51300.01000000,51034.97000000,51267.12000000,909.00254000,1640339999999,46534953.51149720,32787,460.28095000,23561455.20289820,0
1640340000000,51267.13000000,51271.63000000,51053.96000000,51181.29000000,780.55018000,1640343599999,39932042.14691600,30500,351.41323000,17977138.16778430,0
1640343600000,51181.29000000,51550.00000000,50858.00000000,50993.88000000,2212.41929000,1640347199999,113423694.20939020,60480,876.68731000,44916204.46795620,0
1640347200000,50993.89000000,51084.41000000,50823.39000000,51026.21000000,982.19209000,1640350799999,50053081.30469190,43268,519.33598000,26470049.53479350,0
1640350800000,51026.21000000,51171.74000000,50870.60000000,51040.49000000,971.86647000,1640354399999,49564024.37510800,36126,516.23585000,26329002.26146320,0
1640354400000,51040.49000000,51244.22000000,50668.52000000,50760.99000000,1466.83006000,1640357999999,74853690.91196730,48453,676.72511000,34556645.73216190,0
1640358000000,50760.99000000,50987.20000000,50384.43000000,50956.68000000,1950.43136000,1640361599999,98816269.30487490,67160,856.05460000,43398223.51304000,0
1640361600000,50956.68000000,51220.00000000,50826.08000000,50926.97000000,1619.27325000,1640365199999,82676193.07786280,53144,694.76872000,35471150.91118400,0
1640365200000,50926.96000000,51116.31000000,50735.87000000,51112.83000000,684.89831000,1640368799999,34859739.20260680,33905,374.22705000,19047248.15287160,0
1640368800000,51112.83000000,51638.00000000,51072.16000000,51600.48000000,1861.91217000,1640372399999,95593921.59728070,53501,1019.37031000,52357478.96325130,0
1640372400000,51600.47000000,51810.00000000,51083.58000000,51126.40000000,1935.07156000,1640375999999,99617162.26743960,65289,991.64701000,51055018.68249150,0
1640376000000,51126.40000000,51236.15000000,50773.90000000,51109.18000000,1640.57091000,1640379599999,83676877.91069670,53714,868.69966000,44310454.65170120,0
1640379600000,51109.17000000,51135.26000000,50847.84000000,50876.44000000,598.85044000,1640383199999,30540934.14199430,26808,287.38518000,14657573.14434500,0
1640383200000,50876.44000000,50955.53000000,50570.16000000,50760.55000000,1001.76155000,1640386799999,50852276.11156050,43841,472.45416000,23985656.06794590,0
1640386800000,50760.55000000,50890.01000000,50500.00000000,50820.00000000,1032.09337000,1640390399999,52309184.01189900,36641,473.25171000,23987525.52821320,0
1640390400000,50819.99000000,51066.32000000,50600.00000000,51045.25000000,744.53471000,1640393999999,37893955.75125340,29980,395.16922000,20113649.97500120,0
1640394000000,51045.25000000,51090.00000000,50850.00000000,50992.54000000,594.85161000,1640397599999,30323392.61699470,24681,306.34442000,15616665.12119570,0
1640397600000,50992.55000000,51131.25000000,50768.42000000,50768.43000000,663.28411000,1640401199999,33804873.16175170,25796,332.66145000,16954178.90191500,0
1640401200000,50768.42000000,50932.49000000,50700.19000000,50844.14000000,533.43132000,1640404799999,27119340.61807850,22142,268.70307000,13660809.91560570,0
1640404800000,50844.13000000,51054.69000000,50800.79000000,50886.42000000,600.63354000,1640408399999,30585695.76636050,20787,293.31465000,14936621.16619780,0
1640408400000,50886.42000000,51010.42000000,50858.56000000,50886.99000000,484.58350000,1640411999999,24682510.08118780,20546,254.32130000,12953755.05608780,0
1640412000000,50886.99000000,50986.23000000,50656.43000000,50965.88000000,640.70759000,1640415599999,32569638.69007410,29748,319.52810000,16244100.74483780,0
1640415600000,50965.89000000,51084.13000000,50822.17000000,50919.17000000,782.58942000,1640419199999,39862327.56745840,28017,518.88102000,26427847.78978700,0
1640419200000,50919.18000000,50968.57000000,50789.00000000,50886.35000000,643.88073000,1640422799999,32753137.37194780,25874,379.17359000,19289653.59079470,0
1640422800000,50886.35000000,51009.29000000,50802.00000000,50807.40000000,531.81890000,1640426399999,27068669.65311320,27074,273.67106000,13930140.41383370,0
1640426400000,50807.39000000,50841.37000000,50555.00000000,50645.41000000,921.06352000,1640429999999,46697165.66581660,39585,475.05897000,24083677.01858610,0
1640430000000,50645.41000000,50816.32000000,50583.15000000,50682.97000000,537.97712000,1640433599999,27264133.70689900,35022,259.41067000,13146484.40162060,0
1640433600000,50682.97000000,50934.78000000,50682.96000000,50802.76000000,594.23214000,1640437199999,30200281.87950800,37498,296.07075000,15047027.02563480,0
1640437200000,50802.76000000,50900.00000000,50631.55000000,50847.48000000,1030.35323000,1640440799999,52303159.47642270,32625,561.77504000,28518224.50770920,0
1640440800000,50847.48000000,50865.55000000,50650.00000000,50744.90000000,688.75155000,1640444399999,34943703.94356160,33776,382.93121000,19427774.56672660,0
1640444400000,50744.89000000,50815.54000000,50650.00000000,50659.91000000,848.68752000,1640447999999,43057355.99976010,37395,416.39688000,21126592.95032060,0
1640448000000,50659.91000000,50765.32000000,50444.70000000,50600.02000000,1358.02780000,1640451599999,68751209.49491620,46648,728.69910000,36892642.13038390,0
1640451600000,50600.02000000,50849.00000000,50142.32000000,50781.75000000,2036.45313000,1640455199999,102726627.85683050,62454,1035.08141000,52223450.59005820,0
1640455200000,50781.74000000,51156.23000000,50705.64000000,50986.34000000,1095.36984000,1640458799999,55788156.69059980,44155,588.69164000,29986869.75733200,0
1640458800000,50986.35000000,51062.10000000,50816.86000000,50889.15000000,477.80948000,1640462399999,24321177.04333080,23564,251.78449000,12816101.88780900,0
1640462400000,50889.15000000,50995.75000000,50732.58000000,50852.83000000,549.51431000,1640465999999,27957795.55817600,25932,278.96631000,14193033.98527130,0
1640466000000,50852.83000000,51080.00000000,50820.93000000,50960.01000000,677.25602000,1640469599999,34520222.81932860,29390,328.64676000,16751508.84930080,0
1640469600000,50960.01000000,50970.48000000,50554.46000000,50609.58000000,797.96415000,1640473199999,40487136.80669360,30760,358.55861000,18188385.29957600,0
1640473200000,50609.59000000,50691.17000000,50335.67000000,50399.66000000,1301.74089000,1640476799999,65809360.91076040,33530,624.46294000,31573333.88331270,0
1640476800000,50399.67000000,50561.34000000,50255.00000000,50378.41000000,1605.46199000,1640480399999,80890112.36301090,35811,808.20835000,40719172.68643940,0
1640480400000,50378.41000000,50672.93000000,50314.66000000,50523.25000000,913.48694000,1640483999999,46127945.34061070,25356,500.76988000,25285595.70033040,0
1640484000000,50523.26000000,50557.87000000,49800.00000000,50028.50000000,1962.59558000,1640487599999,98396977.95550080,55706,904.25430000,45351130.66074510,0
1640487600000,50028.49000000,50028.50000000,49610.00000000,49675.56000000,1885.43297000,1640491199999,93883083.95984540,50883,804.80994000,40081671.15916210,0
1640491200000,49675.56000000,49884.71000000,49600.95000000,49867.65000000,861.16017000,1640494799999,42843845.49879890,31127,433.16716000,21554369.57106590,0
1640494800000,49867.65000000,49977.07000000,49800.00000000,49862.63000000,626.04398000,1640498399999,31230156.63393880,20550,326.06712000,16265205.79525700,0
1640498400000,49862.64000000,49961.51000000,49804.58000000,49904.96000000,475.21303000,1640501999999,23701998.16152370,21392,224.87499000,11217064.94169360,0
1640502000000,49904.96000000,49974.98000000,49716.17000000,49930.39000000,545.66501000,1640505599999,27206386.75199830,21715,286.95030000,14305346.00298590,0
1640505600000,49930.39000000,50089.93000000,49826.01000000,49881.98000000,742.58404000,1640509199999,37110548.66979010,28400,373.79183000,18684431.58447600,0
1640509200000,49881.97000000,50169.17000000,49840.20000000,50012.60000000,772.37161000,1640512799999,38608634.18513070,29399,423.60005000,21173228.98768030,0
1640512800000,50012.61000000,50104.00000000,49924.02000000,50079.99000000,720.51634000,1640516399999,36038980.56373180,30011,361.15708000,18066140.39988120,0
1640516400000,50080.00000000,50125.00000000,49412.00000000,49748.89000000,1463.81011000,1640519999999,72862282.92067140,47447,578.95090000,28824262.28666030,0
1640520000000,49748.89000000,49964.28000000,49642.11000000,49870.53000000,756.26845000,1640523599999,37668301.19402930,32192,383.55553000,19105035.63752580,0
1640523600000,49870.52000000,49984.00000000,49765.20000000,49841.99000000,633.77758000,1640527199999,31599003.31526340,28348,312.69898000,15590471.47793680,0
1640527200000,49842.00000000,49950.00000000,49732.01000000,49901.56000000,618.67657000,1640530799999,30822475.54322020,29876,309.17080000,15403344.44551940,0
1640530800000,49901.57000000,50281.08000000,49900.74000000,50049.34000000,949.75752000,1640534399999,47563203.38400680,34664,568.75853000,28478313.79788550,0
1640534400000,50049.34000000,50400.00000000,50018.38000000,50240.53000000,854.58314000,1640537999999,42928740.76454750,34599,445.23910000,22369028.94235980,0
1640538000000,50240.53000000,50386.00000000,50166.08000000,50255.17000000,731.04697000,1640541599999,36757975.30535130,30123,342.53545000,17221841.29527920,0
1640541600000,50255.17000000,50399.00000000,50139.07000000,50351.10000000,650.75879000,1640545199999,32688625.78037660,27034,329.53401000,16554238.43171130,0
1640545200000,50351.10000000,50465.54000000,50212.83000000,50342.51000000,643.89318000,1640548799999,32420548.54696560,26277,375.64053000,18916097.08450340,0
1640548800000,50342.51000000,50382.61000000,50265.97000000,50269.44000000,387.96160000,1640552399999,19526466.42622590,21888,178.10604000,8964415.04742100,0
1640552400000,50269.44000000,51040.00000000,49914.73000000,50774.16000000,1890.38608000,1640555999999,95645006.55688480,62679,1085.42909000,54955390.27511690,0
1640556000000,50776.16000000,51280.00000000,50772.00000000,50973.64000000,1221.97065000,1640559599999,62322969.32886520,45649,602.32380000,30719526.52204370,0
1640559600000,50973.65000000,51062.04000000,50638.16000000,50775.49000000,656.46684000,1640563199999,33355972.41213010,26007,326.10331000,16569463.98238860,0
1640563200000,50775.48000000,50974.97000000,50567.60000000,50622.87000000,1018.69342000,1640566799999,51711210.39219240,32613,462.24174000,23463226.48029240,0
1640566800000,50622.86000000,50816.31000000,50449.00000000,50787.94000000,819.30551000,1640570399999,41454950.03259440,28988,397.06142000,20087153.68571210,0
1640570400000,50787.93000000,50940.01000000,50669.04000000,50816.24000000,804.44240000,1640573999999,40875486.96246720,30048,374.92449000,19051207.67138530,0
1640574000000,50816.19000000,51150.00000000,50791.07000000,51009.02000000,1109.63762000,1640577599999,56609855.59383730,33156,555.84448000,28361746.08030050,0
1640577600000,51009.02000000,51093.86000000,50870.96000000,51001.51000000,1079.85491000,1640581199999,55024743.93559600,33975,538.53344000,27439778.90290800,0
1640581200000,51001.52000000,51020.00000000,50832.72000000,50853.02000000,747.07122000,1640584799999,38035626.03832870,25054,345.65861000,17597869.38105240,0
1640584800000,50853.03000000,50974.82000000,50730.53000000,50935.93000000,808.85343000,1640588399999,41141335.04507090,28356,392.97399000,19987241.28719700,0
1640588400000,50935.94000000,50985.39000000,50631.00000000,50694.83000000,953.99767000,1640591999999,48489634.90555890,29056,440.38326000,22386122.77844870,0
1640592000000,50694.83000000,50846.63000000,50555.00000000,50555.01000000,873.45815000,1640595599999,44296029.13893230,33638,386.65393000,19608905.22210730,0
1640595600000,50555.00000000,50772.47000000,50499.77000000,50755.87000000,1077.65448000,1640599199999,54557593.65010790,35476,583.42665000,29537941.68542690,0
1640599200000,50755.87000000,50900.00000000,50675.32000000,50791.11000000,854.73514000,1640602799999,43412473.55543070,31826,401.98479000,20417184.86635290,0
1640602800000,50791.10000000,50875.41000000,50666.01000000,50759.45000000,917.20694000,1640606399999,46564413.14268540,32814,445.67146000,22626720.76732050,0
1640606400000,50759.46000000,51200.00000000,50567.07000000,51118.83000000,1798.24962000,1640609999999,91609394.59990620,53342,939.13772000,47856565.81144380,0
1640610000000,51118.84000000,51400.00000000,50979.83000000,51300.00000000,1689.50450000,1640613599999,86570541.97835320,57989,933.77712000,47850410.95993090,0
1640613600000,51299.99000000,51677.00000000,51210.00000000,51502.54000000,1970.71236000,1640617199999,101418376.28257610,69713,1058.42336000,54463985.99098100,0
1640617200000,51502.55000000,51655.05000000,51366.00000000,51450.57000000,1137.10818000,1640620799999,58560635.55880070,49077,598.53379000,30822665.48205700,0
1640620800000,51450.58000000,51519.97000000,51210.00000000,51468.00000000,1233.70476000,1640624399999,63387939.29427780,46593,717.77707000,36885149.32668730,0
1640624400000,51468.00000000,52088.00000000,51441.67000000,51853.10000000,2306.06183000,1640627999999,119475460.23690240,80893,1314.62425000,68122206.76149330,0
1640628000000,51853.10000000,51932.00000000,51626.55000000,51690.69000000,1296.17810000,1640631599999,67059908.41921760,45090,648.99611000,33573034.74119740,0
1640631600000,51690.68000000,51713.64000000,51200.00000000,51204.64000000,1297.91680000,1640635199999,66784052.37781160,45501,624.32482000,32129622.18395120,0
1640635200000,51204.65000000,51365.76000000,50906.32000000,51225.88000000,1432.38555000,1640638799999,73253551.23683550,46770,721.20323000,36889878.70469690,0
1640638800000,51225.88000000,51298.68000000,50940.00000000,50975.61000000,1083.41873000,1640642399999,55451799.98221400,43489,425.42171000,21774459.57274070,0
1640642400000,50975.60000000,51230.43000000,50702.01000000,51020.06000000,1234.48078000,1640645999999,62939232.81760460,57717,572.70170000,29199249.62500570,0
1640646000000,51020.05000000,51057.68000000,50622.00000000,50701.44000000,1234.95002000,1640649599999,62739366.91456010,38064,552.63121000,28075201.08854600,0
1640649600000,50701.44000000,50704.05000000,50029.62000000,50350.23000000,2914.41578000,1640653199999,146751918.15490990,80348,1348.21365000,67902008.97037310,0
1640653200000,50350.22000000,50350.23000000,49580.34000000,49818.63000000,2830.99927000,1640656799999,141405600.78664450,68666,1150.85482000,57488848.52840660,0
1640656800000,49818.62000000,49966.06000000,49581.00000000,49775.31000000,1759.24183000,1640660399999,87515928.17006490,53789,936.69587000,46599585.50169480,0
1640660400000,49775.31000000,49889.58000000,49500.00000000,49828.06000000,1863.06312000,1640663999999,92474346.08967110,59910,957.25387000,47518513.31178230,0
1640664000000,49828.07000000,49828.07000000,48657.12000000,49054.47000000,4642.00877000,1640667599999,227852835.22748860,106847,2012.54393000,98784237.25496910,0
1640667600000,49050.58000000,49243.73000000,48950.00000000,49200.90000000,1407.13684000,1640671199999,69111668.47518960,41219,661.55265000,32490249.12887890,0
1640671200000,49200.90000000,49343.98000000,49096.67000000,49218.49000000,1104.01703000,1640674799999,54347601.96011420,37629,549.49687000,27053014.07352750,0
1640674800000,49218.49000000,49366.00000000,49037.23000000,49227.13000000,1009.49151000,1640678399999,49670219.74563220,33035,446.50139000,21972003.91909060,0
1640678400000,49227.14000000,49440.05000000,49113.70000000,49377.69000000,1350.82236000,1640681999999,66634544.25152720,45729,599.48084000,29573274.70080240,0
1640682000000,49377.69000000,49444.46000000,49000.00000000,49027.44000000,1526.39111000,1640685599999,75143260.95038240,44332,652.52280000,32129130.34196840,0
1640685600000,49027.44000000,49172.49000000,48755.32000000,49034.57000000,3495.57867000,1640689199999,170965951.91642670,63435,2163.34713000,105746076.21600600,0
1640689200000,49034.56000000,49240.08000000,48897.22000000,49200.39000000,1185.66446000,1640692799999,58217159.35943490,48787,604.52758000,29686162.73744230,0
1640692800000,49200.39000000,49371.18000000,49077.64000000,49100.37000000,961.44955000,1640696399999,47329589.73063940,42059,478.38571000,23550419.41645510,0
1640696400000,49100.37000000,49284.00000000,48974.24000000,49024.57000000,1357.31811000,1640699999999,66676086.19649470,53036,634.65208000,31175698.96842810,0
1640700000000,49024.56000000,49155.92000000,48301.88000000,49078.29000000,3094.23155000,1640703599999,151134276.72565500,87529,1452.80693000,71015339.13962030,0
1640703600000,49078.29000000,49235.95000000,48890.01000000,48937.48000000,1095.28378000,1640707199999,53715503.39664190,41265,529.83852000,25985118.89861050,0
1640707200000,48937.47000000,48974.85000000,48124.00000000,48627.97000000,2568.18511000,1640710799999,124575903.80010190,73161,1135.53212000,55085131.64670490,0
1640710800000,48627.97000000,48645.23000000,47650.35000000,48030.43000000,3337.20207000,1640714399999,160301890.62394030,89373,1388.72186000,66693984.21160000,0
1640714400000,48030.43000000,48033.04000000,47600.00000000,47792.71000000,1649.24949000,1640717999999,78890350.50511830,54027,817.22328000,39094773.46872530,0
1640718000000,47800.31000000,47813.04000000,47313.01000000,47689.46000000,2058.32621000,1640721599999,97895458.28476950,65272,986.02544000,46902040.44291840,0
1640721600000,47689.46000000,48142.78000000,47567.34000000,47804.60000000,1648.54449000,1640725199999,78835315.30622080,49924,858.98926000,41084796.03166240,0
1640725200000,47804.59000000,47850.00000000,47482.14000000,47556.25000000,986.60873000,1640728799999,47067347.40159050,35336,448.60293000,21401471.44612740,0
1640728800000,47556.25000000,47761.21000000,47320.00000000,47680.81000000,1176.87984000,1640732399999,55962820.72571280,41752,567.65921000,26994552.57607280,0
1640732400000,47680.81000000,47803.51000000,47507.84000000,47543.74000000,831.22956000,1640735999999,39626643.14663200,29314,361.74139000,17245262.22169530,0
1640736000000,47543.74000000,47851.92000000,47450.01000000,47770.12000000,1052.52366000,1640739599999,50175324.47493340,38811,522.18505000,24895771.99760850,0
1640739600000,47770.11000000,47973.90000000,47691.76000000,47735.13000000,1102.03536000,1640743199999,52727669.41462100,34265,532.39267000,25474101.20948350,0
1640743200000,47735.13000000,48046.02000000,47659.06000000,47987.57000000,1430.83279000,1640746799999,68526865.96064890,33691,600.68593000,28769410.76999220,0
1640746800000,47989.91000000,48139.08000000,47895.18000000,48001.01000000,1290.96759000,1640750399999,61993861.63924810,38358,610.41813000,29310460.04103780,0
1640750400000,48001.01000000,48056.28000000,47767.44000000,47780.00000000,1155.15633000,1640753999999,55353342.60089640,31722,515.19201000,24688205.19352810,0
1640754000000,47780.00000000,47914.93000000,47750.00000000,47898.65000000,891.54873000,1640757599999,42650964.15257520,27613,411.06886000,19664905.95009420,0
1640757600000,47898.64000000,47981.24000000,47748.00000000,47851.90000000,776.08095000,1640761199999,37172210.45810190,26488,391.47244000,18751121.97585580,0
1640761200000,47851.90000000,47872.14000000,47522.89000000,47570.03000000,1045.12364000,1640764799999,49808887.15991400,34392,508.59499000,24235598.34340350,0
1640764800000,47570.03000000,47839.63000000,47505.00000000,47722.20000000,1177.77960000,1640768399999,56177553.69503940,33251,603.43000000,28781303.74190280,0
1640768400000,47722.19000000,48092.10000000,47398.46000000,47936.20000000,2298.02924000,1640771999999,109682404.43094380,48936,1271.48069000,60731295.27623220,0
1640772000000,47936.20000000,47984.88000000,47600.00000000,47696.80000000,1292.49974000,1640775599999,61798611.68660390,37399,593.02228000,28352062.76782360,0
1640775600000,47696.79000000,47760.00000000,47500.37000000,47737.95000000,1092.75996000,1640779199999,52050004.76036010,37782,578.30517000,27547090.73517160,0
1640779200000,47737.96000000,47777.77000000,46661.00000000,46824.23000000,4248.68643000,1640782799999,199655537.20958690,110867,1877.74973000,88231752.68453930,0
1640782800000,46824.23000000,47458.92000000,46586.62000000,47402.65000000,2455.36215000,1640786399999,115318332.25384740,71928,1319.22393000,61985677.53848760,0
1640786400000,47402.65000000,47888.92000000,47239.60000000,47826.00000000,3243.86459000,1640789999999,154479066.02862770,70884,1846.07011000,87918240.15978190,0
1640790000000,47826.00000000,48030.05000000,47721.71000000,47959.36000000,2180.51068000,1640793599999,104397186.68020040,51925,1095.65500000,52460098.53530920,0
1640793600000,47959.36000000,48038.92000000,47603.00000000,47727.43000000,1474.70054000,1640797199999,70493304.22638740,43847,723.98080000,34602764.69005840,0
1640797200000,47727.44000000,47737.33000000,47472.92000000,47554.91000000,1074.53226000,1640800799999,51167524.25758570,40663,490.85041000,23375995.48990680,0
1640800800000,47554.91000000,47769.01000000,47393.36000000,47531.47000000,1146.30078000,1640804399999,54554592.59395070,35400,516.67572000,24590347.70803290,0
1640804400000,47531.47000000,47549.93000000,47024.27000000,47148.61000000,1502.36620000,1640807999999,71017420.69363650,42932,678.52541000,32073588.14983700,0
1640808000000,47148.62000000,47709.20000000,47079.27000000,47369.97000000,1190.17644000,1640811599999,56471795.28547700,43646,589.67645000,27974278.49081020,0
1640811600000,47369.97000000,47396.66000000,47053.88000000,47230.00000000,1207.14071000,1640815199999,56995307.28549900,41125,611.01510000,28845861.95772390,0
1640815200000,47230.00000000,47488.38000000,47100.00000000,47274.61000000,859.77657000,1640818799999,40649929.31117020,33171,442.65907000,20926256.43551510,0
1640818800000,47274.61000000,47383.92000000,46096.99000000,46464.66000000,4310.11506000,1640822399999,200467875.01344160,104978,1759.28915000,81783505.80040370,0
1640822400000,46464.66000000,46844.80000000,45900.00000000,46693.10000000,3078.04395000,1640825999999,142805260.27987530,82126,1439.79814000,66842850.03472740,0
1640826000000,46693.10000000,46748.99000000,46433.53000000,46562.70000000,1158.75205000,1640829599999,53990983.47016100,37374,576.75029000,26872175.71116890,0
1640829600000,46562.69000000,46664.98000000,46242.25000000,46661.95000000,1204.01001000,1640833199999,55942544.84914010,37315,627.29821000,29143894.97784330,0
1640833200000,46661.94000000,46710.00000000,46468.15000000,46504.00000000,1036.37002000,1640836799999,48308970.40591260,30669,511.73767000,23854978.00370580,0
1640836800000,46504.00000000,46938.76000000,46490.01000000,46722.24000000,1127.42240000,1640840399999,52741906.53179440,31446,576.38350000,26960688.76341930,0
1640840400000,46722.25000000,46811.00000000,46577.00000000,46759.63000000,1116.94398000,1640843999999,52164641.42083120,29101,539.56956000,25198022.18137280,0
1640844000000,46761.93000000,46959.65000000,46702.82000000,46896.50000000,926.13329000,1640847599999,43367481.55044790,28825,487.17992000,22811789.65197500,0
1640847600000,46896.00000000,47105.37000000,46836.07000000,46980.71000000,1350.65584000,1640851199999,63491457.39909860,37430,673.16144000,31642309.62102110,0
1640851200000,46980.71000000,47195.07000000,46765.43000000,46795.75000000,1363.55046000,1640854799999,64041256.39545340,39743,614.77258000,28875761.52939480,0
1640854800000,46795.74000000,46993.12000000,46720.51000000,46753.42000000,1039.54077000,1640858399999,48722775.07186800,32576,510.57779000,23930457.52952920,0
1640858400000,46753.42000000,46962.93000000,46659.13000000,46952.91000000,805.19709000,1640861999999,37730149.00908600,27912,406.47231000,19046909.89621910,0
1640862000000,46952.91000000,47566.00000000,46888.99000000,47515.45000000,1578.22049000,1640865599999,74583404.67819090,46049,819.41553000,38717457.70484520,0
1640865600000,47515.45000000,47719.37000000,47400.00000000,47514.17000000,2014.69387000,1640869199999,95863925.27262040,52601,971.30500000,46224437.78843590,0
1640869200000,47514.16000000,47555.55000000,47300.00000000,47321.49000000,1350.13045000,1640872799999,64059198.10123910,41931,610.29243000,28959132.09028610,0
1640872800000,47321.50000000,47437.72000000,47166.97000000,47345.03000000,1333.65225000,1640876399999,63067838.44279740,41331,645.66930000,30532671.39759290,0
1640876400000,47345.02000000,47500.00000000,47118.69000000,47159.41000000,1054.54264000,1640879999999,49925863.60295320,33466,550.68142000,26068225.29306280,0
1640880000000,47159.42000000,47640.00000000,47092.13000000,47578.69000000,1554.92502000,1640883599999,73633540.33646240,41544,800.94650000,37925881.52592320,0
1640883600000,47578.69000000,47770.00000000,47467.08000000,47663.51000000,1127.83834000,1640887199999,53695547.20589740,34061,489.81899000,23320779.80285600,0
1640887200000,47663.50000000,47887.07000000,47474.58000000,47860.75000000,1145.17908000,1640890799999,54600805.52589530,34276,590.45727000,28158086.33412950,0
1640890800000,47860.74000000,47900.00000000,47528.49000000,47558.35000000,1136.20670000,1640894399999,54287756.03466870,34449,593.99039000,28384804.70308270,0
1640894400000,47558.35000000,47682.07000000,47071.00000000,47203.16000000,1456.46283000,1640897999999,68961190.50516350,39037,694.12599000,32859163.54146770,0
1640898000000,47203.16000000,47347.84000000,46919.44000000,47300.00000000,890.70108000,1640901599999,42026223.74573650,34150,406.78740000,19192182.98538950,0
1640901600000,47299.99000000,47325.33000000,46729.00000000,47084.88000000,792.93614000,1640905199999,37294932.13057660,32869,404.90476000,19047302.73930950,0
1640905200000,47084.88000000,47242.60000000,46940.96000000,47120.87000000,710.18694000,1640908799999,33448068.48733300,29876,344.42736000,16222292.88155820,0
1640908800000,47120.88000000,47500.00000000,46826.21000000,47073.98000000,1084.11426000,1640912399999,51095337.58044270,39334,487.53280000,22990626.34192550,0
1640912400000,47073.99000000,47349.10000000,46842.28000000,47121.94000000,762.07203000,1640915999999,35892514.64074970,32790,370.86183000,17466633.80475340,0
1640916000000,47121.95000000,47127.53000000,46825.38000000,46994.85000000,798.66344000,1640919599999,37489111.75435630,26873,454.82260000,21345655.93105850,0
1640919600000,46994.85000000,47281.68000000,46906.70000000,47201.85000000,633.32006000,1640923199999,29829864.90528320,27771,341.59913000,16091061.61333720,0
1640923200000,47201.84000000,47474.00000000,47141.80000000,47344.83000000,775.29781000,1640926799999,36693755.26467480,28402,412.58058000,19525895.80050740,0
1640926800000,47344.82000000,47400.36000000,47200.00000000,47280.01000000,592.96257000,1640930399999,28059507.37779550,23042,305.48466000,14455087.10663130,0
1640930400000,47280.01000000,47550.00000000,47156.07000000,47385.55000000,748.27615000,1640933999999,35430086.61417070,28521,404.73831000,19164523.65440790,0
1640934000000,47385.56000000,47453.15000000,46836.86000000,47191.09000000,1501.74203000,1640937599999,70612790.31977320,42197,781.97327000,36759361.77848260,0
1640937600000,47191.08000000,48548.26000000,47065.30000000,48433.90000000,3907.72398000,1640941199999,187655995.97557410,97640,2093.92783000,100547361.46076140,0
1640941200000,48433.90000000,48548.26000000,48203.00000000,48291.96000000,1894.65137000,1640944799999,91667473.95960700,51348,902.78910000,43680928.84616070,0
1640944800000,48291.96000000,48456.47000000,47909.56000000,48027.42000000,1538.89328000,1640948399999,74286558.42843820,42465,725.41271000,35022461.84858230,0
1640948400000,48027.42000000,48212.39000000,47900.00000000,47975.76000000,1200.98299000,1640951999999,57707825.57177520,47164,575.63077000,27661267.92963850,0
1640952000000,47975.76000000,48108.60000000,47830.64000000,47978.84000000,1172.64226000,1640955599999,56257204.84020130,41027,577.13961000,27689517.80844830,0
1640955600000,47978.92000000,48079.45000000,47886.00000000,47936.44000000,1053.87615000,1640959199999,50567485.26346140,33124,454.71676000,21818421.22717610,0
1640959200000,47936.44000000,48170.00000000,47832.13000000,47976.51000000,1376.61691000,1640962799999,66027845.60361160,46950,730.08420000,35020136.08557010,0
1640962800000,47976.51000000,48116.94000000,47861.77000000,48005.37000000,1261.41289000,1640966399999,60514833.47936270,37787,751.68763000,36060474.28295310,0
1640966400000,48005.37000000,48118.45000000,47409.77000000,47471.66000000,1589.51833000,1640969999999,75938229.35900290,47726,762.39845000,36430301.00704230,0
1640970000000,47471.67000000,47550.00000000,46889.00000000,47016.57000000,1962.23708000,1640973599999,92495965.81599520,56092,894.39092000,42157156.78878900,0
1640973600000,47016.56000000,47040.52000000,46500.00000000,46686.41000000,1687.72844000,1640977199999,78960617.69772790,50344,693.90304000,32474116.28244600,0
1640977200000,46686.42000000,46688.68000000,45678.96000000,45728.28000000,3851.30902000,1640980799999,177617078.43450390,87472,1691.64542000,78037487.09858530,0
1640980800000,45728.28000000,46211.07000000,45678.00000000,45879.24000000,1831.41202000,1640984399999,84221415.16731020,51300,997.72369000,45882697.84056550,0
1640984400000,45886.66000000,46513.67000000,45766.85000000,46333.86000000,1734.69585000,1640987999999,79970654.39293910,54579,972.44065000,44824303.46222230,0
1640988000000,46333.87000000,46569.97000000,46232.36000000,46303.99000000,991.85142000,1640991599999,46004061.74707110,36280,447.96605000,20777020.92465640,0
1640991600000,46303.98000000,46520.13000000,46132.04000000,46216.93000000,985.99762000,1640995199999,45719763.72468930,29555,484.09229000,22449189.07861200,0
1640995200000,46216.93000000,46731.39000000,46208.37000000,46656.13000000,1503.33095000,1640998799999,69879986.39049930,38608,806.06536000,37462156.91764400,0
1640998800000,46656.14000000,46949.99000000,46574.06000000,46778.14000000,943.81539000,1641002399999,44127148.11760220,31872,491.18067000,22963272.85537420,0
1641002400000,46778.14000000,46928.94000000,46721.96000000,46811.77000000,485.16860000,1641005999999,22720670.41920010,24364,206.35113000,9662607.06589570,0
1641006000000,46811.77000000,46916.63000000,46760.12000000,46813.20000000,562.88971000,1641009599999,26363260.46336290,19882,248.28212000,11629376.39696030,0
1641009600000,46813.21000000,46887.33000000,46591.23000000,46711.05000000,861.88389000,1641013199999,40272043.73838760,23357,397.53563000,18575402.25911010,0
1641013200000,46711.05000000,47555.55000000,46673.94000000,47192.55000000,1400.73642000,1641016799999,66188305.95622700,41431,776.78632000,36695321.68926670,0
1641016800000,47192.56000000,47324.42000000,46940.00000000,46979.62000000,613.97776000,1641020399999,28941491.56563970,25196,299.44097000,14116069.38353970,0
1641020400000,46979.61000000,47255.85000000,46864.84000000,47194.73000000,646.20081000,1641023999999,30399865.63259870,25166,290.68371000,13676285.58825070,0
1641024000000,47194.73000000,47344.69000000,47075.11000000,47124.82000000,532.44767000,1641027599999,25132258.91789440,24412,277.09449000,13080038.84682750,0
1641027600000,47124.82000000,47215.56000000,46933.58000000,47143.98000000,541.32491000,1641031199999,25480514.38439350,25365,254.64431000,11986961.52429050,0
1641031200000,47143.98000000,47298.75000000,46715.39000000,46871.08000000,923.01760000,1641034799999,43322629.22771110,32540,448.37765000,21043573.66074990,0
1641034800000,46871.09000000,47007.73000000,46756.77000000,46758.87000000,732.88793000,1641038399999,34373032.68243550,27081,331.45687000,15546269.32695530,0
1641038400000,46758.87000000,47150.48000000,46756.30000000,47074.05000000,582.15009000,1641041999999,27355387.02829300,25608,305.54991000,14358610.10216820,0
1641042000000,47074.05000000,47199.67000000,46935.09000000,47023.24000000,454.14412000,1641045599999,21373423.46081650,23077,216.57778000,10194176.56101460,0
1641045600000,47023.24000000,47100.00000000,46850.18000000,46926.22000000,503.66220000,1641049199999,23656850.50839710,23020,201.28873000,9453983.66816080,0
1641049200000,46920.01000000,47491.14000000,46871.69000000,47219.04000000,1515.95305000,1641052799999,71605243.71459310,37411,827.63725000,39088771.93551860,0
1641052800000,47219.04000000,47527.24000000,47186.07000000,47268.62000000,1049.57919000,1641056399999,49727146.24110400,36116,499.31520000,23655863.83973110,0
1641056400000,47268.61000000,47954.63000000,47238.81000000,47754.48000000,1320.66577000,1641059999999,62917380.65198550,50007,665.48923000,31698926.84245520,0
1641060000000,47754.47000000,47844.97000000,47420.00000000,47560.55000000,860.76025000,1641063599999,40986790.58520160,33471,439.80569000,20940504.66742650,0
1641063600000,47560.54000000,47611.84000000,47292.72000000,47329.78000000,830.67160000,1641067199999,39371494.07510190,34902,446.07002000,21139553.60469720,0
1641067200000,47329.79000000,47559.03000000,47250.18000000,47391.82000000,717.20792000,1641070799999,33997955.14030300,26745,418.61643000,19840986.49463910,0
1641070800000,47391.82000000,47573.05000000,47268.79000000,47319.67000000,809.21927000,1641074399999,38367198.61858770,26162,468.13641000,22196355.22272780,0
1641074400000,47319.66000000,47490.98000000,47222.22000000,47440.74000000,466.47861000,1641077999999,22096653.53843000,26369,229.44448000,10868452.01605550,0
1641078000000,47440.74000000,47814.00000000,47277.77000000,47722.65000000,746.28954000,1641081599999,35498428.52472110,32737,396.53643000,18865191.32064730,0
1641081600000,47722.66000000,47750.00000000,47381.12000000,47625.30000000,1082.50817000,1641085199999,51510548.66015400,32921,544.81807000,25926023.58723130,0
1641085200000,47625.29000000,47641.83000000,47315.38000000,47377.97000000,465.75360000,1641088799999,22096206.48265000,24393,232.39924000,11024506.79340980,0
1641088800000,47377.97000000,47449.56000000,47275.50000000,47370.50000000,452.39245000,1641092399999,21431205.77444050,25513,215.80473000,10223953.17078540,0
1641092400000,47370.49000000,47467.11000000,47269.47000000,47329.47000000,387.25302000,1641095999999,18338323.32437540,18986,183.63779000,8697281.43242560,0
1641096000000,47329.47000000,47415.73000000,46770.23000000,46910.30000000,1259.68820000,1641099599999,59314365.86586180,36223,585.93599000,27590671.97547690,0
1641099600000,46910.30000000,47089.63000000,46832.08000000,47081.28000000,686.20377000,1641103199999,32222910.71124100,24054,356.83931000,16758172.43975900,0
1641103200000,47081.28000000,47244.00000000,47011.24000000,47122.61000000,528.20197000,1641106799999,24892334.12044100,19779,299.01836000,14091987.13146460,0
1641106800000,47122.60000000,47300.00000000,47087.62000000,47173.45000000,544.37433000,1641110399999,25684083.14528430,20702,262.37642000,12379787.66950860,0
1641110400000,47173.44000000,47247.12000000,46970.05000000,47222.40000000,578.28603000,1641113999999,27254939.79707820,28390,260.24477000,12266444.63610140,0
1641114000000,47222.40000000,47499.45000000,47144.12000000,47273.24000000,792.44368000,1641117599999,37508111.28133180,30399,404.80037000,19159875.11284420,0
1641117600000,47273.23000000,47348.34000000,47140.30000000,47188.89000000,390.08901000,1641121199999,18437661.80917850,21618,196.35263000,9280986.39680330,0
1641121200000,47188.88000000,47400.00000000,47159.57000000,47235.50000000,359.02993000,1641124799999,16973153.65375930,21474,188.87582000,8929688.90123580,0
1641124800000,47238.89000000,47447.00000000,47013.50000000,47292.95000000,798.05773000,1641128399999,37687789.89115280,32247,361.76746000,17083929.31086680,0
1641128400000,47289.67000000,47300.86000000,47090.00000000,47137.35000000,580.44121000,1641131999999,27379356.58907470,25806,312.89363000,14757715.07758900,0
1641132000000,47137.35000000,47202.39000000,47020.00000000,47112.55000000,617.66611000,1641135599999,29105931.94147110,31910,329.04034000,15505563.21310160,0
1641135600000,47112.54000000,47390.00000000,47071.27000000,47340.47000000,784.16369000,1641139199999,37034369.04579930,35285,397.31623000,18768284.21793140,0
1641139200000,47340.47000000,47886.00000000,47273.64000000,47792.30000000,1367.56950000,1641142799999,65059041.57030510,46452,789.72096000,37572637.66053260,0
1641142800000,47792.29000000,47990.00000000,47317.46000000,47401.14000000,1440.59237000,1641146399999,68642927.26575060,49654,660.58946000,31482759.06059580,0
1641146400000,47401.14000000,47401.14000000,46654.00000000,47058.12000000,1852.33799000,1641149999999,87074188.16296400,54581,901.09659000,42355862.10813600,0
1641150000000,47056.43000000,47217.10000000,46851.51000000,46907.68000000,937.38607000,1641153599999,44050432.70091680,31283,436.68329000,20523561.82876650,0
1641153600000,46907.67000000,47050.00000000,46815.17000000,47007.14000000,570.22257000,1641157199999,26773711.71313630,25337,249.03083000,11693858.33988520,0
1641157200000,47007.14000000,47187.98000000,46913.27000000,47018.03000000,432.59568000,1641160799999,20353215.00178130,21711,216.58568000,10190204.44164630,0
1641160800000,47017.98000000,47398.99000000,47014.84000000,47255.38000000,683.72196000,1641164399999,32298092.83317280,26913,405.25006000,19145211.88503080,0
1641164400000,47255.39000000,47469.34000000,47255.38000000,47286.18000000,749.48136000,1641167999999,35488094.22203760,23993,375.39151000,17773425.89081870,0
1641168000000,47286.18000000,47289.11000000,47050.00000000,47050.08000000,734.11794000,1641171599999,34631424.48583810,29032,381.19435000,17983193.04648950,0
1641171600000,47050.09000000,47138.78000000,46950.00000000,47116.71000000,628.05580000,1641175199999,29545322.68468710,24231,313.68716000,14756750.03579330,0
1641175200000,47116.22000000,47116.71000000,46858.44000000,46999.98000000,781.70714000,1641178799999,36713937.08265820,28474,364.27505000,17106439.88661240,0
1641178800000,46999.98000000,47084.80000000,46722.39000000,46793.26000000,850.43854000,1641182399999,39858845.72680410,28247,432.49171000,20267174.33237960,0
1641182400000,46793.27000000,46944.77000000,46750.00000000,46822.26000000,688.49875000,1641185999999,32259048.56848180,23199,379.83291000,17796978.28456380,0
1641186000000,46822.26000000,47211.09000000,46750.13000000,47078.64000000,918.62173000,1641189599999,43151873.19477830,26773,461.66261000,21687109.42594390,0
1641189600000,47078.64000000,47100.00000000,46877.84000000,46923.75000000,596.63069000,1641193199999,28040771.19440420,23073,295.97578000,13909578.67795990,0
1641193200000,46923.75000000,47080.00000000,46852.38000000,47051.37000000,635.22586000,1641196799999,29829890.67781440,24942,318.83846000,14971673.14383810,0
1641196800000,47051.36000000,47135.97000000,46922.27000000,46978.82000000,684.64114000,1641200399999,32190242.65191630,28436,314.15008000,14770155.05745230,0
1641200400000,46978.81000000,47109.25000000,46778.00000000,46984.55000000,987.07117000,1641203999999,46306909.11710720,33833,487.85317000,22889498.02637880,0
1641204000000,46984.56000000,47251.19000000,46981.84000000,47126.02000000,1138.98932000,1641207599999,53693996.62916370,36191,549.46329000,25899146.87739880,0
1641207600000,47126.02000000,47431.67000000,47125.48000000,47378.00000000,1451.68910000,1641211199999,68664798.55434010,38954,759.24711000,35913131.06744590,0
1641211200000,47378.00000000,47570.00000000,47175.01000000,47194.39000000,1183.63545000,1641214799999,56066096.43290830,44228,578.01569000,27387068.50520460,0
1641214800000,47194.39000000,47495.96000000,47127.51000000,47153.50000000,813.83783000,1641218399999,38467412.18098470,32898,404.96521000,19143833.30117080,0
1641218400000,47153.50000000,47285.39000000,46765.00000000,46874.53000000,1711.43000000,1641221999999,80441655.49156010,50675,757.67928000,35626009.41426970,0
1641222000000,46874.53000000,47018.00000000,46575.25000000,46693.45000000,1754.81723000,1641225599999,82124492.15011020,52298,877.87409000,41086011.64590060,0
1641225600000,46693.44000000,46780.00000000,46263.29000000,46482.34000000,3415.75302000,1641229199999,158637726.51635430,80077,1721.42638000,79931229.93407420,0
1641229200000,46482.34000000,46790.00000000,46411.78000000,46577.15000000,1121.75227000,1641232799999,52288357.29324900,39281,567.79749000,26466519.46936640,0
1641232800000,46577.16000000,46740.96000000,46412.99000000,46472.73000000,662.25000000,1641236399999,30838195.27666630,32003,305.47713000,14222899.57392170,0
1641236400000,46475.60000000,46645.34000000,46360.00000000,46360.01000000,661.70660000,1641239999999,30781303.11394870,27929,337.98922000,15720957.95771260,0
1641240000000,46360.01000000,46413.47000000,45696.00000000,45922.00000000,3127.50381000,1641243599999,143787456.71962720,75059,1450.68943000,66677714.63941810,0
1641243600000,45922.01000000,46260.44000000,45811.87000000,45979.01000000,1055.66747000,1641247199999,48591220.46777690,36692,478.35709000,22021036.77608430,0
1641247200000,45979.01000000,46439.97000000,45961.59000000,46217.90000000,1002.70049000,1641250799999,46324222.05491480,39674,482.29605000,22281019.68682910,0
1641250800000,46217.91000000,46576.94000000,46170.64000000,46446.10000000,1055.33575000,1641254399999,48968310.05956090,29425,503.52171000,23364301.34807160,0
1641254400000,46446.10000000,46549.19000000,46150.00000000,46244.37000000,1055.75335000,1641257999999,48932193.53586030,39084,525.76439000,24368704.54375380,0
1641258000000,46244.37000000,46404.94000000,46040.79000000,46054.99000000,771.65428000,1641261599999,35662580.32762820,30598,380.88340000,17600509.06879410,0
1641261600000,46054.99000000,46268.72000000,45934.50000000,46103.36000000,1021.46917000,1641265199999,47077201.10001190,34666,504.22724000,23238633.59524810,0
1641265200000,46103.36000000,46383.77000000,46001.23000000,46313.97000000,755.88587000,1641268799999,34930544.80256200,26480,416.26222000,19235487.15466380,0
1641268800000,46313.96000000,46411.12000000,45996.26000000,46100.14000000,2070.65890000,1641272399999,95550626.66035890,42738,1433.80438000,66142033.86195740,0
1641272400000,46100.14000000,46292.15000000,46016.24000000,46151.66000000,869.60169000,1641275999999,40118489.24870500,26977,508.09614000,23441481.02110160,0
1641276000000,46148.23000000,46390.04000000,46058.51000000,46367.53000000,1240.05303000,1641279599999,57357655.27988450,29503,515.36463000,23833737.92204350,0
1641279600000,46367.53000000,46600.21000000,46322.09000000,46550.00000000,1554.03810000,1641283199999,72207539.25429850,37679,747.73455000,34747699.43992930,0
1641283200000,46549.99000000,46682.06000000,46385.61000000,46489.73000000,1316.31063000,1641286799999,61275173.87467940,37675,586.76314000,27318601.67886180,0
1641286800000,46489.72000000,46599.53000000,46300.00000000,46356.21000000,856.18802000,1641290399999,39764326.28549240,29481,378.95353000,17604139.71755790,0
1641290400000,46356.21000000,46772.41000000,46300.00000000,46625.37000000,1162.38531000,1641293999999,54095516.70737770,34161,617.41550000,28731859.89615170,0
1641294000000,46625.37000000,46765.05000000,46616.46000000,46733.77000000,1351.64824000,1641297599999,63122601.39312390,40742,665.87597000,31096955.42526630,0
1641297600000,46733.78000000,46763.00000000,46479.25000000,46641.53000000,897.32283000,1641301199999,41799825.72145110,35094,447.19799000,20830644.33321790,0
1641301200000,46641.52000000,47069.01000000,46410.00000000,46955.22000000,1511.87787000,1641304799999,70755552.37874870,52269,782.92504000,36647431.06303830,0
1641304800000,46955.22000000,47500.10000000,46805.54000000,47333.38000000,3051.43768000,1641308399999,144120144.80119630,72031,1426.89765000,67353109.48985490,0
1641308400000,47336.98000000,47557.54000000,46850.05000000,46925.35000000,2605.26496000,1641311999999,123225257.16011310,67538,1217.07870000,57567938.69039790,0
1641312000000,46925.34000000,46925.35000000,46650.00000000,46767.27000000,1774.71297000,1641315599999,83035484.88624690,53988,930.14291000,43515439.34040590,0
1641315600000,46767.28000000,46984.99000000,46522.91000000,46555.01000000,782.53703000,1641319199999,36619848.59796280,36764,381.33936000,17849859.77401210,0
1641319200000,46555.00000000,46719.78000000,45500.00000000,45750.00000000,4580.41041000,1641322799999,210647730.94605530,91427,2108.19516000,96930374.50471320,0
1641322800000,45750.01000000,46454.86000000,45580.99000000,46052.36000000,2717.79608000,1641326399999,125405157.64137650,69526,1368.13905000,63135419.27379400,0
1641326400000,46052.35000000,46428.27000000,45957.52000000,46264.92000000,1111.32358000,1641329999999,51379184.31593090,36535,569.05363000,26304977.58266400,0
1641330000000,46264.92000000,46322.89000000,46026.75000000,46221.89000000,713.51555000,1641333599999,32951624.00853970,30041,316.83315000,14631557.95260080,0
1641333600000,46221.89000000,46262.39000000,45977.78000000,46159.91000000,671.31500000,1641337199999,30975021.07308670,31149,348.03341000,16060819.48570660,0
1641337200000,46159.91000000,46159.91000000,45760.05000000,45832.01000000,1048.25305000,1641340799999,48161144.12692270,35669,512.28694000,23538048.26507260,0
1641340800000,45832.01000000,46298.56000000,45722.21000000,46271.57000000,1006.79621000,1641344399999,46359307.99728160,36432,507.80240000,23382307.47535470,0
1641344400000,46271.56000000,46333.22000000,46111.50000000,46111.50000000,726.20925000,1641347999999,33573387.57588630,26849,345.34274000,15964329.50847720,0
1641348000000,46111.50000000,46390.15000000,46111.50000000,46296.95000000,639.23432000,1641351599999,29582995.98967420,24714,344.49077000,15940035.90046260,0
1641351600000,46296.96000000,46549.00000000,46296.95000000,46422.55000000,662.40091000,1641355199999,30761543.25956320,27152,366.24122000,17008481.83061680,0
1641355200000,46422.56000000,46527.39000000,46350.65000000,46414.47000000,508.72042000,1641358799999,23620126.11187090,20554,291.62213000,13540298.64724570,0
1641358800000,46419.00000000,46419.00000000,46246.01000000,46302.80000000,494.64292000,1641362399999,22907983.28542940,21691,213.52577000,9887153.84706280,0
1641362400000,46302.79000000,46466.65000000,46251.10000000,46450.00000000,608.83518000,1641365999999,28216032.99181520,26149,276.71910000,12826169.60895340,0
1641366000000,46450.00000000,46490.20000000,46333.78000000,46407.51000000,572.83580000,1641369599999,26581167.51350450,25106,264.69067000,12282799.95750860,0
1641369600000,46407.50000000,46681.61000000,46250.49000000,46642.07000000,961.44434000,1641373199999,44697750.57953010,29485,479.03764000,22273539.72846390,0
1641373200000,46636.78000000,46949.00000000,46575.01000000,46858.94000000,1536.64847000,1641376799999,71869939.44464120,41848,696.73056000,32583530.50773530,0
1641376800000,46858.93000000,47070.00000000,46697.79000000,46818.50000000,1629.77569000,1641380399999,76390709.73711650,42818,881.96113000,41341700.19535810,0
1641380400000,46818.50000000,46869.25000000,46110.00000000,46270.99000000,1495.93677000,1641383999999,69469890.55597350,47453,672.83407000,31242658.79390880,0
1641384000000,46271.00000000,46348.20000000,45803.67000000,46229.99000000,1882.06245000,1641387599999,86768772.38547020,53856,873.18181000,40273903.41661860,0
1641387600000,46229.99000000,46466.66000000,46112.59000000,46440.01000000,1021.81875000,1641391199999,47316373.04289800,38631,477.47338000,22109853.68827080,0
1641391200000,46440.00000000,46822.17000000,46150.35000000,46689.52000000,1923.98717000,1641394799999,89391283.84340430,54689,1020.76399000,47439693.95353310,0
1641394800000,46689.52000000,46822.16000000,46368.63000000,46622.53000000,1228.39420000,1641398399999,57263711.53447430,45288,581.19882000,27093652.66406780,0
1641398400000,46622.53000000,46674.37000000,46282.05000000,46301.62000000,1014.13701000,1641401999999,47134729.00182970,35192,480.64201000,22342282.93733820,0
1641402000000,46301.62000000,46469.66000000,46001.00000000,46010.72000000,1192.45603000,1641405599999,55111083.97771870,45304,501.71123000,23193079.39281030,0
1641405600000,46010.72000000,46365.68000000,45550.00000000,45919.92000000,3668.50105000,1641409199999,168106889.85720030,82676,1631.82781000,74793037.64674680,0
1641409200000,45919.93000000,46118.85000000,44500.00000000,44685.93000000,7383.66525000,1641412799999,333701859.63698710,176642,3020.55033000,136608043.37340020,0
1641412800000,44685.93000000,44847.99000000,43722.54000000,43967.01000000,8054.81116000,1641416399999,355951079.33032220,173154,3669.74759000,162208074.03275390,0
1641416400000,43967.01000000,44331.42000000,43422.54000000,43606.37000000,3844.19955000,1641419999999,168440377.14158760,105598,1740.20167000,76296323.16389460,0
1641420000000,43602.49000000,43815.20000000,42500.00000000,43437.05000000,6856.64070000,1641423599999,296204022.00207820,219246,2879.58646000,124568951.07956950,0
1641423600000,43437.04000000,43709.12000000,43212.00000000,43451.13000000,2869.96497000,1641427199999,124867527.84919120,78005,1335.11130000,58087325.00698970,0
1641427200000,43451.14000000,43772.41000000,43261.62000000,43680.94000000,2221.24911000,1641430799999,96687188.42386670,57150,1102.85730000,48007765.20503290,0
1641430800000,43680.94000000,43816.00000000,43306.48000000,43542.69000000,1908.16444000,1641434399999,83198518.21767080,52209,846.49356000,36905428.97821080,0
1641434400000,43542.69000000,43618.34000000,43150.05000000,43259.54000000,1450.03547000,1641437999999,62866097.88302370,44494,699.99478000,30348907.31139250,0
1641438000000,43259.55000000,43310.69000000,42803.37000000,42835.00000000,2327.84721000,1641441599999,100263747.24364020,60432,1097.34016000,47267014.79456590,0
1641441600000,42835.00000000,43159.17000000,42600.05000000,43029.73000000,3057.27840000,1641445199999,131131519.12395220,66722,1534.93455000,65833966.48397320,0
1641445200000,43029.73000000,43246.37000000,42800.00000000,43050.01000000,1649.15193000,1641448799999,71005211.28273870,48730,810.16899000,34888828.83856010,0
1641448800000,43050.00000000,43231.85000000,42902.65000000,43102.28000000,1265.54726000,1641452399999,54472430.99787570,40989,676.41540000,29112273.11809640,0
1641452400000,43102.28000000,43275.80000000,42987.73000000,43245.25000000,1176.41332000,1641455999999,50766629.53033330,38723,680.69393000,29375218.98406900,0
1641456000000,43245.26000000,43273.87000000,42900.00000000,43055.41000000,1527.52833000,1641459599999,65796291.32414030,49588,712.96775000,30710888.75468760,0
1641459600000,43055.42000000,43089.86000000,42430.58000000,42597.87000000,2907.67194000,1641463199999,124247657.58395550,78514,1352.51365000,57807931.20587070,0
1641463200000,42597.87000000,42960.00000000,42568.22000000,42878.88000000,1969.46675000,1641466799999,84252846.80232080,57213,917.93889000,39267446.65475650,0
1641466800000,42878.87000000,42974.21000000,42677.28000000,42878.34000000,1347.12718000,1641470399999,57738935.11614180,45196,689.53953000,29557633.25904940,0
1641470400000,42878.33000000,43077.00000000,42632.44000000,43062.76000000,1642.32739000,1641473999999,70325938.34761840,51512,822.24339000,35206085.68639050,0
1641474000000,43062.77000000,43200.00000000,42900.00000000,43150.01000000,1886.14994000,1641477599999,81212538.61511470,57192,934.57707000,40239910.54608110,0
1641477600000,43150.00000000,43267.09000000,42761.90000000,42805.50000000,2175.95621000,1641481199999,93585499.27037340,61542,1056.35146000,45436881.17892620,0
1641481200000,42805.50000000,43019.71000000,42666.00000000,42950.01000000,1709.80241000,1641484799999,73267975.19441300,50377,873.22410000,37413685.49132280,0
1641484800000,42950.02000000,43131.76000000,42725.09000000,42882.22000000,1684.48555000,1641488399999,72299071.09467020,45557,870.75126000,37381713.30127460,0
1641488400000,42882.23000000,43175.66000000,42790.89000000,43005.29000000,1218.07748000,1641491999999,52377906.44830490,38940,646.61180000,27801522.53764250,0
1641492000000,43005.30000000,43400.00000000,42982.05000000,43369.04000000,1267.01944000,1641495599999,54716417.65648500,42931,690.10145000,29805782.19739930,0
1641495600000,43369.04000000,43508.78000000,43224.73000000,43438.10000000,1330.94921000,1641499199999,57753589.56943100,44890,726.63927000,31534309.43090540,0
1641499200000,43438.11000000,43581.30000000,43111.57000000,43221.50000000,1292.41140000,1641502799999,55990963.89886410,40661,649.12926000,28122938.44016410,0
1641502800000,43221.50000000,43253.29000000,43066.04000000,43120.64000000,779.82229000,1641506399999,33664877.31835550,28718,382.10952000,16496393.25971440,0
1641506400000,43120.63000000,43236.73000000,43007.81000000,43180.97000000,528.19132000,1641509999999,22783980.38763900,26107,244.92594000,10565261.50486000,0
1641510000000,43180.96000000,43241.41000000,43053.94000000,43082.31000000,557.69907000,1641513599999,24060323.10740370,22320,250.30361000,10798774.66319940,0
1641513600000,43082.30000000,43145.83000000,42738.00000000,42788.15000000,1388.76561000,1641517199999,59564798.07586880,40970,652.26739000,27975660.61329440,0
1641517200000,42788.15000000,43030.50000000,42785.56000000,43008.90000000,699.84938000,1641520799999,30043444.51794930,28347,357.18747000,15333309.13447470,0
1641520800000,43008.90000000,43030.00000000,42771.59000000,42799.13000000,747.90157000,1641524399999,32077597.22648510,26800,348.78144000,14958004.62752430,0
1641524400000,42799.12000000,42827.07000000,41577.77000000,41803.11000000,6273.84627000,1641527999999,264228630.94708600,145746,2619.09183000,110318146.65205130,0
1641528000000,41803.11000000,41909.23000000,41000.00000000,41700.33000000,6290.72537000,1641531599999,260863926.00580540,126415,2934.70196000,121750191.74301490,0
1641531600000,41700.33000000,41950.00000000,41524.94000000,41851.33000000,2331.60741000,1641535199999,97339628.25506160,57084,1173.12661000,48976650.25477290,0
1641535200000,41851.33000000,41853.19000000,41409.95000000,41529.14000000,1875.03696000,1641538799999,77991537.69242350,53903,934.08848000,38851946.08856380,0
1641538800000,41529.15000000,41731.36000000,41206.90000000,41706.71000000,2325.13466000,1641542399999,96431339.26147760,58314,1171.55910000,48586493.26636320,0
1641542400000,41706.71000000,42883.47000000,41607.50000000,42088.61000000,3719.93086000,1641545999999,156993202.11951700,86460,1993.36469000,84156645.11392530,0
1641546000000,42088.61000000,42628.34000000,42060.00000000,42422.56000000,1591.98840000,1641549599999,67500728.02998390,47905,819.55197000,34746641.80725150,0
1641549600000,42422.57000000,42533.43000000,42168.00000000,42172.83000000,1278.56313000,1641553199999,54157124.61940870,41217,692.36761000,29327086.58856530,0
1641553200000,42172.84000000,42350.73000000,42161.00000000,42258.62000000,1036.72745000,1641556799999,43794494.20152470,35081,558.03515000,23574178.70820930,0
1641556800000,42258.62000000,42500.00000000,42258.62000000,42400.00000000,975.52441000,1641560399999,41358090.07718580,34518,498.20704000,21121080.22215420,0
1641560400000,42400.00000000,42766.17000000,41200.00000000,41489.22000000,5136.68431000,1641563999999,215009040.85924840,112950,2488.26771000,104254578.23665060,0
1641564000000,41489.19000000,42132.98000000,41398.13000000,41894.40000000,2577.29371000,1641567599999,107697458.90945060,66058,1221.24439000,51031143.78591460,0
1641567600000,41894.40000000,41915.36000000,40610.00000000,41319.11000000,5256.54394000,1641571199999,216756047.35028630,111338,2326.20381000,96013087.26357330,0
1641571200000,41310.85000000,42315.85000000,40917.66000000,42135.26000000,4909.62675000,1641574799999,203880305.53953150,102507,2657.93960000,110412049.49411840,0
1641574800000,42137.38000000,42166.86000000,41749.06000000,41993.48000000,1186.96985000,1641578399999,49787840.36290920,40541,565.72459000,23730964.75100770,0
1641578400000,41993.68000000,42000.00000000,41520.00000000,41707.64000000,880.73461000,1641581999999,36780502.62480160,35961,434.51919000,18147235.60716400,0
1641582000000,41707.04000000,41898.33000000,41516.00000000,41775.38000000,893.41150000,1641585599999,37253252.03499760,33993,491.31651000,20486375.19306280,0
1641585600000,41775.38000000,42054.00000000,41597.15000000,41922.20000000,1109.53468000,1641589199999,46408144.97031390,33876,528.11334000,22084315.83301410,0
1641589200000,41922.19000000,42035.00000000,41845.46000000,41875.01000000,596.35057000,1641592799999,25007497.69506060,24587,273.16070000,11455383.09966430,0
1641592800000,41875.00000000,41879.42000000,41350.00000000,41541.82000000,973.40740000,1641596399999,40546519.70694480,35965,405.27485000,16876222.15122430,0
1641596400000,41541.83000000,41599.92000000,41336.82000000,41566.48000000,780.34938000,1641599999999,32379864.38191500,26099,375.29718000,15572810.00316200,0
1641600000000,41566.48000000,42115.20000000,41558.00000000,41991.89000000,1244.69199000,1641603599999,52060218.23552830,38100,669.41726000,28005875.63192260,0
1641603600000,41991.89000000,42246.37000000,41847.48000000,41883.41000000,1168.11943000,1641607199999,49120430.05072610,31643,589.63353000,24791471.22724810,0
1641607200000,41883.42000000,41944.44000000,41693.42000000,41882.85000000,623.26458000,1641610799999,26068368.83294100,25967,312.73712000,13081331.21596150,0
1641610800000,41882.86000000,41911.86000000,41641.27000000,41810.91000000,510.16918000,1641614399999,21317359.84882600,24101,244.98597000,10237152.26930820,0
1641614400000,41810.92000000,41991.20000000,41760.00000000,41900.92000000,471.07045000,1641617999999,19724774.53796160,22396,236.35944000,9896821.01097670,0
1641618000000,41900.92000000,41999.99000000,41836.14000000,41971.70000000,517.64026000,1641621599999,21698280.36305650,21429,263.05818000,11026790.26824670,0
1641621600000,41971.70000000,41994.66000000,41739.00000000,41922.23000000,625.30663000,1641625199999,26179443.91001630,24406,301.92026000,12640751.62580180,0
1641625200000,41922.22000000,41975.44000000,41841.04000000,41913.58000000,521.47279000,1641628799999,21856296.95944130,24786,230.80652000,9673062.72702520,0
1641628800000,41913.59000000,42177.94000000,41882.19000000,41964.88000000,947.16040000,1641632399999,39793962.50270290,33120,476.45787000,20017496.05833490,0
1641632400000,41964.87000000,42187.20000000,41954.70000000,42163.71000000,860.34897000,1641635999999,36197766.16175030,27389,493.97264000,20786993.02805650,0
1641636000000,42163.71000000,42200.00000000,41790.70000000,41918.66000000,839.11518000,1641639599999,35256255.77439050,31676,364.93797000,15336541.28132440,0
1641639600000,41918.66000000,41972.00000000,41767.16000000,41940.22000000,674.67737000,1641643199999,28236725.41063120,29079,299.58171000,12536765.87836070,0
1641643200000,41940.22000000,42063.23000000,41773.47000000,41876.31000000,744.96865000,1641646799999,31208015.05628060,31559,352.97434000,14788245.94764210,0
1641646800000,41876.32000000,42037.75000000,41610.00000000,41905.00000000,1003.98627000,1641650399999,42026764.42612080,34248,461.63558000,19329582.86187560,0
1641650400000,41904.99000000,41997.71000000,41715.00000000,41741.27000000,709.21182000,1641653999999,29696753.07072410,33203,319.77666000,13391024.53143600,0
1641654000000,41746.29000000,41799.04000000,41400.00000000,41613.33000000,1713.01211000,1641657599999,71253043.43223220,57307,840.45664000,34961431.90395890,0
1641657600000,41609.60000000,41740.53000000,41238.08000000,41346.01000000,1715.07063000,1641661199999,71133105.10947180,53776,808.85800000,33556499.57581620,0
1641661200000,41346.02000000,41398.45000000,40801.00000000,40842.12000000,3416.24626000,1641664799999,140480315.30269080,91493,1641.40402000,67524710.90693120,0
1641664800000,40842.11000000,41314.11000000,40501.00000000,40679.82000000,4373.31437000,1641668399999,178771445.15040660,105310,2142.42967000,87623233.84463780,0
1641668400000,40679.82000000,41100.00000000,40520.00000000,40831.07000000,3045.11478000,1641671999999,124305504.28358410,71860,1597.94831000,65233283.73339190,0
1641672000000,40831.06000000,41175.32000000,40720.00000000,40975.37000000,1424.80734000,1641675599999,58322270.96761280,45536,738.74963000,30239698.31808860,0
1641675600000,40975.36000000,42061.32000000,40923.39000000,41769.03000000,2802.28914000,1641679199999,116561656.70436880,68612,1528.62230000,63602579.52601520,0
1641679200000,41769.03000000,42300.00000000,41740.31000000,41911.11000000,2006.54953000,1641682799999,84344547.01469380,61800,1077.79383000,45297873.88084560,0
1641682800000,41911.10000000,41948.94000000,41656.02000000,41679.74000000,995.12298000,1641686399999,41620191.72160820,33112,468.02002000,19576318.16832840,0
1641686400000,41679.74000000,41831.25000000,41388.13000000,41773.24000000,1485.82226000,1641689999999,61809159.56543150,41570,765.26678000,31835419.12972080,0
1641690000000,41773.24000000,41924.57000000,41596.43000000,41809.67000000,883.65676000,1641693599999,36886185.92040100,30407,452.80393000,18901885.65394290,0
1641693600000,41809.66000000,42170.11000000,41775.90000000,42098.99000000,1140.15501000,1641697199999,47876420.19930500,32335,593.91424000,24934590.55004810,0
1641697200000,42098.99000000,42105.62000000,41792.00000000,41833.89000000,746.09555000,1641700799999,31294819.71170500,25972,341.46943000,14321911.66037060,0
1641700800000,41833.90000000,42103.31000000,41800.78000000,42079.41000000,884.47963000,1641704399999,37125485.64648760,28899,486.54736000,20424098.11731450,0
1641704400000,42079.40000000,42097.44000000,41715.44000000,41765.90000000,594.21526000,1641707999999,24885695.70825410,23405,247.86457000,10379795.98444500,0
1641708000000,41765.89000000,41948.40000000,41681.17000000,41873.62000000,566.39155000,1641711599999,23686355.47733120,22415,278.18611000,11633478.34447380,0
1641711600000,41873.62000000,41908.55000000,41778.95000000,41791.51000000,415.68476000,1641715199999,17392368.64635860,22385,208.86085000,8738994.58476340,0
1641715200000,41791.50000000,41949.99000000,41615.32000000,41666.67000000,789.93569000,1641718799999,32976732.09452970,29507,364.90249000,15234225.78529670,0
1641718800000,41666.66000000,41766.80000000,41470.34000000,41510.01000000,858.20496000,1641722399999,35702799.39098810,28971,413.39271000,17199463.53522740,0
1641722400000,41510.00000000,41728.65000000,41410.00000000,41644.70000000,705.73465000,1641725999999,29325236.18214290,27632,329.15413000,13676651.90176010,0
1641726000000,41644.70000000,41990.00000000,41642.54000000,41857.62000000,783.60595000,1641729599999,32785228.69527700,27953,443.42266000,18552315.54031630,0
1641729600000,41857.62000000,41923.39000000,41665.46000000,41746.98000000,553.97717000,1641733199999,23140750.06692080,23881,233.18310000,9740457.68601850,0
1641733200000,41746.98000000,41894.01000000,41469.48000000,41470.00000000,922.91336000,1641736799999,38454040.52575920,29083,383.44733000,15978362.06566190,0
1641736800000,41470.00000000,41743.26000000,41469.99000000,41535.93000000,628.73613000,1641740399999,26162633.34154910,23823,335.55638000,13962599.97007880,0
1641740400000,41535.93000000,41681.89000000,41200.02000000,41621.11000000,1262.20157000,1641743999999,52341012.77640410,37197,626.43188000,25980011.73834930,0
1641744000000,41621.11000000,42146.25000000,41556.49000000,42143.04000000,1325.34768000,1641747599999,55478278.94575470,39740,817.62246000,34230606.90854320,0
1641747600000,42143.05000000,42200.00000000,41880.01000000,42094.59000000,1198.07276000,1641751199999,50382891.01212640,40881,583.17188000,24523216.94482400,0
1641751200000,42094.48000000,42279.00000000,41861.94000000,41966.99000000,1271.89519000,1641754799999,53554723.02036010,37760,580.70347000,24457085.20858010,0
1641754800000,41966.99000000,42740.00000000,41928.01000000,42695.26000000,2007.33524000,1641758399999,85146253.33755680,55963,1060.46918000,44974949.92470400,0
1641758400000,42695.27000000,42786.70000000,42368.00000000,42439.38000000,1156.79543000,1641761999999,49232966.19575320,38532,589.21968000,25076684.25966960,0
1641762000000,42439.38000000,42557.36000000,42286.67000000,42300.00000000,568.89483000,1641765599999,24124161.40154760,23212,277.47903000,11768913.80061350,0
1641765600000,42300.01000000,42497.26000000,42080.01000000,42205.37000000,749.07543000,1641769199999,31700516.97587470,27202,396.96016000,16800085.30706600,0
1641769200000,42205.36000000,42282.30000000,41766.43000000,41864.62000000,1225.16744000,1641772799999,51365349.67476650,34008,589.75998000,24721045.67536350,0
1641772800000,41864.62000000,42037.05000000,41623.67000000,41655.18000000,1083.21510000,1641776399999,45295764.36517090,36071,524.30351000,21928301.49911090,0
1641776400000,41655.18000000,41850.00000000,41601.00000000,41815.32000000,656.91367000,1641779999999,27411051.56513350,23981,336.79762000,14054228.36007960,0
1641780000000,41815.32000000,41997.90000000,41711.95000000,41927.71000000,746.59629000,1641783599999,31268411.29445840,26791,349.77018000,14649229.91610940,0
1641783600000,41927.70000000,41990.99000000,41852.49000000,41967.59000000,603.35126000,1641787199999,25292332.72690840,20216,280.33640000,11752271.02316200,0
1641787200000,41967.59000000,42248.50000000,41925.61000000,42187.22000000,1026.65893000,1641790799999,43243750.31107880,29737,509.78147000,21474123.91451760,0
1641790800000,42187.22000000,42230.84000000,41967.11000000,42031.29000000,641.96551000,1641794399999,27024514.33702530,23230,317.81454000,13378904.52142800,0
1641794400000,42031.30000000,42048.63000000,41811.70000000,41925.01000000,823.59986000,1641797999999,34532962.24928420,25951,387.69296000,16254427.59927710,0
1641798000000,41925.01000000,42149.31000000,41901.00000000,42042.38000000,723.86090000,1641801599999,30414075.80010370,27155,387.01810000,16261464.17729280,0
1641801600000,42042.38000000,42116.61000000,41712.99000000,41816.84000000,997.44685000,1641805199999,41759276.54929400,35073,496.85105000,20803847.73549470,0
1641805200000,41808.96000000,41937.41000000,41710.96000000,41796.01000000,709.97800000,1641808799999,29698086.48074520,31705,337.44493000,14116302.09495800,0
1641808800000,41796.01000000,41986.00000000,41742.23000000,41778.88000000,628.09437000,1641812399999,26299177.28508280,31715,303.69210000,12717038.18450880,0
1641812400000,41778.88000000,41793.85000000,41455.00000000,41565.34000000,1756.67489000,1641815999999,73089310.72020110,51215,821.51499000,34182137.44691240,0
1641816000000,41565.33000000,41616.72000000,40916.98000000,40930.00000000,3223.67692000,1641819599999,132846916.94608900,68012,1591.79769000,65583172.09111370,0
1641819600000,40930.01000000,41057.52000000,40716.00000000,40774.00000000,2678.34877000,1641823199999,109509620.22436490,64295,1262.26087000,51614350.43744150,0
1641823200000,40774.01000000,41275.92000000,39650.00000000,40786.57000000,12877.43442000,1641826799999,519222691.50972370,243669,5547.81651000,223882800.22731470,0
1641826800000,40786.57000000,41200.00000000,40555.87000000,40984.33000000,3880.93354000,1641830399999,158569025.80025920,86617,1979.87233000,80915250.19526140,0
1641830400000,40984.34000000,41985.99000000,40850.03000000,41904.40000000,4663.47158000,1641833999999,193958751.48920010,95088,2639.70796000,109758884.91805260,0
1641834000000,41904.40000000,42121.63000000,40564.89000000,41184.45000000,5819.36057000,1641837599999,239916987.61546880,118839,2856.82187000,117846188.31386340,0
1641837600000,41184.44000000,41723.87000000,41118.36000000,41604.58000000,1816.05456000,1641841199999,75238582.19837180,49787,968.38739000,40125297.46192720,0
1641841200000,41604.58000000,41698.07000000,41205.65000000,41297.15000000,1358.54117000,1641844799999,56372049.30573990,38029,690.38254000,28644607.63932740,0
1641844800000,41297.15000000,41779.46000000,41158.99000000,41714.72000000,1245.44049000,1641848399999,51617961.97818270,38182,642.61962000,26636196.01493050,0
1641848400000,41716.81000000,41985.00000000,41562.38000000,41714.13000000,1365.38265000,1641851999999,57035367.63353540,36634,724.55767000,30267070.66918200,0
1641852000000,41714.14000000,41849.45000000,41500.00000000,41604.98000000,729.88329000,1641855599999,30419220.97853950,27079,338.28797000,14098607.89383630,0
1641855600000,41604.98000000,41892.87000000,41503.56000000,41822.49000000,672.28660000,1641859199999,28075450.14163520,21912,359.01784000,14990851.06766320,0
1641859200000,41822.49000000,41878.78000000,41583.43000000,41593.70000000,869.73683000,1641862799999,36281214.07517270,27177,418.88985000,17475651.74267520,0
1641862800000,41593.69000000,42062.91000000,41544.64000000,41928.82000000,1240.96190000,1641866399999,51936704.43057780,33548,690.91109000,28923378.00868410,0
1641866400000,41928.82000000,42400.01000000,41818.18000000,42173.77000000,1875.33837000,1641869999999,79066409.87252620,45090,1007.70400000,42487992.91300020,0
1641870000000,42173.77000000,42277.99000000,42056.80000000,42277.98000000,948.11009000,1641873599999,39971550.17699330,29688,475.21566000,20035974.27609810,0
1641873600000,42277.99000000,42387.78000000,42123.03000000,42304.65000000,1170.50674000,1641877199999,49455381.29200940,31370,596.09605000,25188064.70779840,0
1641877200000,42304.65000000,42315.79000000,42021.71000000,42110.00000000,897.64330000,1641880799999,37819297.49525180,25808,421.71073000,17765404.52244450,0
1641880800000,42110.00000000,42232.68000000,41971.37000000,42105.00000000,990.30927000,1641884399999,41693372.63328100,26019,510.52541000,21494359.88209910,0
1641884400000,42104.99000000,42280.00000000,42069.73000000,42211.05000000,824.67137000,1641887999999,34776805.70516160,25634,371.58074000,15669800.99702010,0
1641888000000,42212.21000000,42627.66000000,41930.01000000,41991.78000000,2197.68722000,1641891599999,92839896.56336070,53999,1089.69515000,46064346.46752700,0
1641891600000,41991.78000000,42148.04000000,41843.13000000,41984.80000000,1058.94290000,1641895199999,44477201.80561270,31936,572.88888000,24061150.66515680,0
1641895200000,41984.79000000,42066.61000000,41575.00000000,41631.02000000,1544.92365000,1641898799999,64596266.52833160,44355,651.76577000,27250799.51797890,0
1641898800000,41631.02000000,41944.00000000,41584.86000000,41809.99000000,1271.07829000,1641902399999,53115468.38547890,39647,670.23616000,28008894.71728010,0
1641902400000,41809.99000000,41956.45000000,41722.23000000,41812.69000000,946.89068000,1641905999999,39634497.28794730,37998,448.08339000,18755762.91926100,0
1641906000000,41812.70000000,41899.00000000,41586.03000000,41701.52000000,1163.91865000,1641909599999,48612324.92334680,40198,544.49411000,22745618.73829750,0
1641909600000,41700.74000000,41823.01000000,41268.93000000,41642.00000000,2261.46020000,1641913199999,93907212.28670280,58919,1029.17539000,42743960.35769540,0
1641913200000,41639.51000000,42200.00000000,41440.69000000,41733.93000000,2972.86186000,1641916799999,124331720.14406240,69597,1556.71691000,65123213.28623290,0
1641916800000,41733.92000000,42925.07000000,41680.44000000,42705.24000000,4848.73177000,1641920399999,205794464.02617130,105457,2530.73653000,107420793.59626190,0
1641920400000,42705.24000000,43100.00000000,42319.24000000,42549.01000000,4190.85853000,1641923999999,178974697.71780990,90731,1946.40192000,83120156.13264380,0
1641924000000,42549.01000000,42916.97000000,42353.07000000,42755.00000000,1416.65246000,1641927599999,60441975.69137110,44909,697.28248000,29758090.58479890,0
1641927600000,42754.99000000,43086.70000000,42595.68000000,42972.05000000,1440.44569000,1641931199999,61699478.69959700,40631,718.48501000,30774122.40229870,0
1641931200000,42972.04000000,43095.26000000,42692.19000000,42800.38000000,1219.60178000,1641934799999,52272340.79457410,36804,582.77892000,24983384.64824520,0
1641934800000,42797.62000000,42823.69000000,42643.74000000,42659.20000000,702.10380000,1641938399999,29999130.68739960,27238,330.44465000,14120315.15793510,0
1641938400000,42664.71000000,42776.14000000,42597.41000000,42713.13000000,561.85993000,1641941999999,23975024.87993490,24841,294.29481000,12557917.42302140,0
1641942000000,42713.12000000,42886.28000000,42633.97000000,42729.29000000,681.14201000,1641945599999,29131172.85740380,23932,365.84030000,15647229.43663940,0
1641945600000,42729.29000000,42965.00000000,42578.02000000,42675.00000000,1004.90689000,1641949199999,42957792.49642640,33543,499.46425000,21353109.36670960,0
1641949200000,42675.03000000,42769.06000000,42562.20000000,42626.05000000,724.93634000,1641952799999,30910185.76744230,26668,361.31270000,15405638.94859470,0
1641952800000,42626.04000000,42712.29000000,42450.00000000,42559.33000000,725.31326000,1641956399999,30884198.92592310,27084,333.34942000,14194670.36812680,0
1641956400000,42559.34000000,42679.76000000,42494.72000000,42605.02000000,631.48372000,1641959999999,26896549.07748410,23029,346.80274000,14771535.55041850,0
1641960000000,42605.01000000,42733.87000000,42518.97000000,42629.90000000,784.28575000,1641963599999,33418353.15314910,28694,410.76103000,17503827.76861200,0
1641963600000,42629.91000000,42773.64000000,42560.00000000,42705.51000000,652.00214000,1641967199999,27829594.35701310,24823,312.03295000,13318980.23416180,0
1641967200000,42705.51000000,42867.55000000,42600.01000000,42675.55000000,951.67503000,1641970799999,40638168.86203430,32380,486.55144000,20778196.92178030,0
1641970800000,42675.54000000,42675.55000000,42463.13000000,42561.67000000,948.81146000,1641974399999,40369265.64187850,34267,467.33174000,19881073.96626120,0
1641974400000,42561.66000000,42717.57000000,42508.69000000,42603.51000000,869.57762000,1641977999999,37066815.96474700,33323,436.50964000,18607759.09795210,0
1641978000000,42603.51000000,42909.92000000,42565.99000000,42796.83000000,1281.02538000,1641981599999,54753989.86187780,40115,665.68524000,28453142.98494070,0
1641981600000,42796.84000000,42990.01000000,42735.20000000,42765.18000000,1451.62564000,1641985199999,62213321.51527270,43403,713.59470000,30587324.62774740,0
1641985200000,42765.18000000,43443.60000000,42683.21000000,42935.92000000,2646.33241000,1641988799999,114029526.09020420,68158,1483.64809000,63952044.69550610,0
1641988800000,42935.92000000,43301.50000000,42874.01000000,43285.51000000,2409.05723000,1641992399999,103849834.90205030,62728,1272.62562000,54861901.71637010,0
1641992400000,43285.52000000,44078.40000000,43187.60000000,43920.97000000,5227.41461000,1641995999999,228425829.09647380,109862,2838.45145000,124048277.39049050,0
1641996000000,43920.96000000,43957.00000000,43676.18000000,43849.54000000,2481.51783000,1641999599999,108670859.84666530,63772,1303.76395000,57091148.75902290,0
1641999600000,43849.55000000,43933.00000000,43401.01000000,43560.29000000,2155.48087000,1642003199999,94133585.09092070,69567,1033.03931000,45128431.01426850,0
1642003200000,43560.29000000,43688.50000000,43317.00000000,43611.02000000,1613.92113000,1642006799999,70269743.49078490,55282,781.78307000,34042192.65227980,0
1642006800000,43611.03000000,43867.19000000,43481.73000000,43841.57000000,1161.08120000,1642010399999,50725984.04133380,39331,603.71455000,26382897.81766150,0
1642010400000,43841.56000000,43886.26000000,43567.26000000,43589.98000000,1048.28546000,1642013999999,45849395.71248530,34824,515.03405000,22529476.54511350,0
1642014000000,43589.97000000,43760.94000000,43526.30000000,43743.11000000,778.36522000,1642017599999,33954578.39333650,30775,369.37749000,16113375.97311900,0
1642017600000,43743.10000000,43993.66000000,43629.39000000,43819.17000000,1258.22966000,1642021199999,55121056.72016010,34412,681.61023000,29866530.21769730,0
1642021200000,43819.16000000,44322.00000000,43734.55000000,43773.09000000,1786.14248000,1642024799999,78590024.27191930,52806,969.68959000,42682249.13938120,0
1642024800000,43776.60000000,43948.99000000,43742.97000000,43842.95000000,574.66169000,1642028399999,25196663.95996560,27549,293.61812000,12873890.06958340,0
1642028400000,43842.94000000,44032.19000000,43817.35000000,43902.66000000,777.15978000,1642031999999,34151120.47252320,27507,404.56748000,17777942.98976610,0
1642032000000,43902.65000000,44075.42000000,43670.00000000,43720.00000000,1234.16915000,1642035599999,54148672.99687310,35625,533.96344000,23422697.84953490,0
1642035600000,43720.00000000,43808.88000000,43516.92000000,43548.57000000,992.52709000,1642039199999,43311619.38252760,35572,468.76645000,20455448.73147900,0
1642039200000,43548.58000000,43684.28000000,43534.07000000,43587.63000000,615.45639000,1642042799999,26839868.46576480,26799,295.82476000,12901101.81716410,0
1642042800000,43587.62000000,43646.87000000,43422.72000000,43509.93000000,1137.48460000,1642046399999,49477943.57324740,41703,490.08352000,21316800.92593130,0
1642046400000,43505.99000000,43719.99000000,43483.20000000,43623.02000000,849.79404000,1642049999999,37072091.76824530,35422,475.50902000,20744557.84207290,0
1642050000000,43623.01000000,43763.57000000,43579.36000000,43662.68000000,571.73768000,1642053599999,24956434.82775440,28369,293.01516000,12789972.81849270,0
1642053600000,43662.68000000,43795.44000000,43642.94000000,43708.42000000,1073.35534000,1642057199999,46925611.76777150,34018,550.01771000,24043968.03766760,0
1642057200000,43708.42000000,43764.98000000,43537.42000000,43699.99000000,836.91713000,1642060799999,36549628.38320830,31259,356.91745000,15587888.46740260,0
1642060800000,43699.99000000,43898.33000000,43668.87000000,43896.44000000,1060.63413000,1642064399999,46464639.46580960,43172,549.93666000,24093472.52411570,0
1642064400000,43896.43000000,43991.78000000,43740.01000000,43883.00000000,1022.25878000,1642067999999,44810826.75373360,36900,534.82818000,23445325.82178010,0
1642068000000,43883.00000000,44014.51000000,43756.20000000,43780.25000000,1099.07320000,1642071599999,48244303.82418240,36401,518.94256000,22777845.34310240,0
1642071600000,43780.25000000,43830.68000000,43500.00000000,43602.31000000,1425.68774000,1642075199999,62251301.06613020,42541,698.24582000,30493003.57925850,0
1642075200000,43603.58000000,43811.00000000,43575.05000000,43803.16000000,768.79720000,1642078799999,33623823.04080380,39607,422.35459000,18469812.96348850,0
1642078800000,43803.16000000,43939.00000000,43659.21000000,43924.62000000,1023.65180000,1642082399999,44845242.18695290,33533,532.74745000,23341806.56259780,0
1642082400000,43924.61000000,44500.00000000,43840.28000000,44154.52000000,4866.88512000,1642085999999,214886573.61189430,90113,2711.09545000,119734383.95281480,0
1642086000000,44154.52000000,44211.00000000,42871.01000000,43200.00000000,4892.54873000,1642089599999,211929611.43779990,113714,2172.07706000,94013064.31503720,0
1642089600000,43200.01000000,43500.00000000,43070.42000000,43250.89000000,1782.99397000,1642093199999,77162260.11527300,53370,873.16513000,37798078.87637960,0
1642093200000,43250.92000000,43255.04000000,42565.01000000,42822.12000000,2807.09484000,1642096799999,120218429.04753080,66384,1365.97747000,58502647.69258140,0
1642096800000,42822.12000000,42962.96000000,42628.38000000,42709.29000000,1040.60187000,1642100399999,44565333.89165670,35245,518.45531000,22204183.34025180,0
1642100400000,42709.29000000,42896.81000000,42535.00000000,42700.67000000,1314.97413000,1642103999999,56130158.87222660,40450,650.50276000,27767543.03720610,0
1642104000000,42700.67000000,42796.18000000,42311.22000000,42796.18000000,1918.71560000,1642107599999,81555266.44708670,45809,996.12415000,42341044.92657730,0
1642107600000,42796.18000000,42879.76000000,42664.14000000,42810.99000000,871.73458000,1642111199999,37295927.59954020,28218,405.18081000,17335399.82579510,0
1642111200000,42810.99000000,42888.18000000,42466.64000000,42594.37000000,770.26146000,1642114799999,32883344.07439640,30427,354.11932000,15115434.92157130,0
1642114800000,42597.02000000,42771.94000000,42500.00000000,42560.11000000,933.52305000,1642118399999,39795612.89508530,31583,407.55564000,17379639.07181050,0
1642118400000,42558.35000000,42784.00000000,42362.91000000,42750.66000000,1160.43813000,1642121999999,49447493.60212850,37254,611.57689000,26057651.40498140,0
1642122000000,42750.66000000,42777.17000000,42541.81000000,42581.12000000,1138.08119000,1642125599999,48536589.47514130,31382,564.70010000,24082721.39981840,0
1642125600000,42581.12000000,42728.08000000,42425.03000000,42713.89000000,1136.25985000,1642129199999,48375744.69848730,29997,558.85182000,23796700.98407390,0
1642129200000,42713.89000000,42738.47000000,42572.02000000,42623.87000000,1100.14262000,1642132799999,46924188.92376780,28767,470.30467000,20057887.64219420,0
1642132800000,42623.87000000,42880.00000000,42610.02000000,42680.28000000,937.36417000,1642136399999,40063618.64111700,28329,533.43447000,22799807.78374450,0
1642136400000,42679.00000000,42905.15000000,42640.01000000,42894.92000000,871.32726000,1642139999999,37268869.57470420,28015,479.88203000,20521562.82812180,0
1642140000000,42895.00000000,42978.10000000,42776.73000000,42810.22000000,961.01177000,1642143599999,41198775.74816820,33197,508.86370000,21816848.31542950,0
1642143600000,42810.22000000,42886.58000000,42599.99000000,42660.01000000,1246.12553000,1642147199999,53246389.23946560,32965,443.02624000,18932906.34443590,0
1642147200000,42660.00000000,42678.82000000,42244.37000000,42519.99000000,1845.45077000,1642150799999,78359907.52516470,48738,746.19402000,31689354.90867250,0
1642150800000,42519.99000000,42688.84000000,42450.20000000,42548.53000000,1013.53743000,1642154399999,43156693.96322180,31912,493.54899000,21017633.63939760,0
1642154400000,42548.52000000,42611.63000000,41916.73000000,42075.29000000,2117.99354000,1642157999999,89512841.34560870,61362,888.35836000,37550673.50937330,0
1642158000000,42075.29000000,42075.71000000,41826.82000000,42012.94000000,2651.35114000,1642161599999,111232628.22824750,63968,1116.67806000,46846292.94282830,0
1642161600000,42012.94000000,42250.00000000,41725.95000000,42057.26000000,2023.37740000,1642165199999,85075470.92977550,48951,994.21971000,41805043.62775610,0
1642165200000,42057.26000000,42321.23000000,42027.02000000,42165.00000000,1343.06319000,1642168799999,56693036.23772600,40002,595.75368000,25143972.79409190,0
1642168800000,42165.01000000,43098.88000000,42117.81000000,42975.88000000,3013.09459000,1642172399999,128350678.18138610,68743,1541.16924000,65672862.17971910,0
1642172400000,42975.89000000,43347.42000000,42772.92000000,43109.00000000,2617.86679000,1642175999999,112798869.88663900,68790,1233.26320000,53147019.94958180,0
1642176000000,43109.00000000,43239.89000000,42863.00000000,43201.06000000,1549.41532000,1642179599999,66749935.58294450,45168,766.99519000,33045669.29739120,0
1642179600000,43201.06000000,43270.96000000,42867.14000000,42913.26000000,1092.29876000,1642183199999,47002909.68130680,35691,485.66572000,20898412.21579190,0
1642183200000,42913.26000000,43114.71000000,42777.00000000,43050.04000000,977.46771000,1642186799999,41937757.36299090,32181,480.62075000,20620160.80320950,0
1642186800000,43050.04000000,43408.00000000,43004.16000000,43077.93000000,1012.43580000,1642190399999,43721469.80513030,36110,530.56205000,22915215.82789960,0
1642190400000,43077.93000000,43189.86000000,43000.00000000,43100.94000000,624.56688000,1642193999999,26910958.48190140,27922,326.56111000,14070948.82379970,0
1642194000000,43100.94000000,43448.78000000,43096.68000000,43293.89000000,831.62056000,1642197599999,35975715.64097430,31830,411.81967000,17815968.81243410,0
1642197600000,43296.29000000,43393.75000000,43170.59000000,43250.56000000,714.78841000,1642201199999,30926148.76508130,28014,335.12660000,14499875.39595590,0
1642201200000,43250.56000000,43286.70000000,43003.00000000,43059.96000000,661.80411000,1642204799999,28533751.82908870,27650,317.01318000,13667194.81254540,0
1642204800000,43059.96000000,43174.00000000,42907.00000000,43100.01000000,776.16721000,1642208399999,33399263.04663140,30347,390.07658000,16785696.75767520,0
1642208400000,43100.00000000,43150.00000000,42864.49000000,42967.80000000,712.20009000,1642211999999,30624620.93996490,26843,323.43435000,13906574.37807790,0
1642212000000,42967.80000000,43090.00000000,42910.36000000,43090.00000000,659.69825000,1642215599999,28365923.39142640,24942,299.26388000,12869522.71906480,0
1642215600000,43089.99000000,43121.05000000,42905.07000000,42927.96000000,825.12891000,1642219199999,35501201.92754010,26171,389.24154000,16747285.73226730,0
1642219200000,42927.95000000,42961.46000000,42712.94000000,42907.71000000,1023.29118000,1642222799999,43854254.66142210,31303,448.90479000,19238012.64938610,0
1642222800000,42907.72000000,43050.00000000,42820.68000000,42985.96000000,590.35999000,1642226399999,25345473.93581830,24480,287.54605000,12345342.03126850,0
1642226400000,42985.97000000,43099.81000000,42873.53000000,43068.40000000,714.87178000,1642229999999,30724260.67715670,23937,367.16760000,15779800.74912610,0
1642230000000,43068.40000000,43093.17000000,42928.78000000,43088.12000000,532.25493000,1642233599999,22889472.83773760,25950,265.80802000,11430892.05774430,0
1642233600000,43088.12000000,43117.18000000,42956.00000000,42983.95000000,691.57797000,1642237199999,29762502.07857230,23901,266.92228000,11489504.24498770,0
1642237200000,42983.94000000,43088.99000000,42884.01000000,43061.70000000,599.96966000,1642240799999,25777130.31975320,25912,287.65911000,12360223.80287570,0
1642240800000,43061.70000000,43283.83000000,43002.02000000,43096.75000000,805.08877000,1642244399999,34751179.21077260,30045,416.22587000,17965750.08286250,0
1642244400000,43096.75000000,43108.65000000,42958.67000000,43017.59000000,503.07822000,1642247999999,21651363.43615120,25140,242.60037000,10440720.06315430,0
1642248000000,43017.59000000,43039.72000000,42555.00000000,42715.56000000,1441.46489000,1642251599999,61700499.13177170,46037,681.61964000,29178546.69887230,0
1642251600000,42715.57000000,42973.28000000,42641.01000000,42906.51000000,846.44473000,1642255199999,36255569.96922490,33360,446.55262000,19125204.66795470,0
1642255200000,42906.51000000,43315.00000000,42735.16000000,43186.48000000,1588.49558000,1642258799999,68372663.99793270,46665,817.69041000,35192140.24778640,0
1642258800000,43186.47000000,43406.96000000,43077.79000000,43401.21000000,1104.13621000,1642262399999,47745017.58330990,35928,582.85017000,25206182.06199440,0
1642262400000,43401.21000000,43430.98000000,43233.33000000,43338.22000000,1202.39500000,1642265999999,52095036.51559600,34779,645.12067000,27950592.70367010,0
1642266000000,43338.21000000,43564.15000000,43251.61000000,43383.26000000,1662.49082000,1642269599999,72126375.98549560,47198,988.64552000,42890840.54994100,0
1642269600000,43383.26000000,43391.11000000,43243.39000000,43334.93000000,992.47394000,1642273199999,42998417.39843670,34276,537.04048000,23267305.91997930,0
1642273200000,43334.92000000,43554.79000000,43320.23000000,43528.34000000,712.82520000,1642276799999,30952601.85882080,26690,395.04164000,17153036.02590520,0
1642276800000,43528.33000000,43800.00000000,43468.08000000,43485.00000000,1507.31496000,1642280399999,65784732.16646930,44710,791.19012000,34529698.87025340,0
1642280400000,43485.00000000,43524.98000000,43160.23000000,43296.72000000,1085.45431000,1642283999999,47058556.26137510,30763,578.27542000,25075753.73532890,0
1642284000000,43296.72000000,43398.40000000,43123.11000000,43237.40000000,627.40888000,1642287599999,27137993.82801290,27242,303.69446000,13133938.26805230,0
1642287600000,43237.39000000,43375.00000000,43071.11000000,43084.29000000,731.46468000,1642291199999,31614152.38905570,26069,380.61456000,16453922.16673950,0
1642291200000,43084.29000000,43117.50000000,42990.83000000,43069.70000000,772.86732000,1642294799999,33273015.14131890,33783,371.44143000,15991067.24844370,0
1642294800000,43069.69000000,43153.63000000,42985.81000000,42996.99000000,405.42110000,1642298399999,17455120.47048080,21592,202.69851000,8726753.76006400,0
1642298400000,42996.99000000,43087.18000000,42838.00000000,42923.66000000,1069.09285000,1642301999999,45958315.29010100,32212,483.50574000,20784007.78566960,0
1642302000000,42922.93000000,43046.84000000,42861.49000000,42977.22000000,535.91601000,1642305599999,23020443.90156580,23855,290.29271000,12469318.87832530,0
1642305600000,42977.22000000,43089.00000000,42850.16000000,43023.02000000,645.90962000,1642309199999,27772714.94782880,23835,317.65806000,13660186.40061560,0
1642309200000,43023.57000000,43123.43000000,42953.17000000,42958.69000000,438.98823000,1642312799999,18904253.51913160,20738,212.18805000,9138052.05732940,0
1642312800000,42953.17000000,43225.86000000,42925.88000000,43200.00000000,571.91117000,1642316399999,24657099.14254900,24431,297.90801000,12843499.35341010,0
1642316400000,43200.00000000,43253.68000000,43117.24000000,43202.21000000,607.30016000,1642319999999,26239748.98861210,26790,305.61414000,13204513.12490920,0
1642320000000,43202.21000000,43305.00000000,43059.99000000,43070.27000000,1312.70440000,1642323599999,56677239.11292160,45715,500.53052000,21611249.40876120,0
1642323600000,43070.26000000,43131.37000000,43028.02000000,43074.99000000,1019.20468000,1642327199999,43915511.97409850,42690,453.61210000,19543857.37999470,0
1642327200000,43074.99000000,43185.71000000,42868.31000000,42899.99000000,1172.94515000,1642330799999,50473819.97716250,32596,581.50968000,25021340.23107850,0
1642330800000,42900.00000000,43042.67000000,42759.00000000,42968.29000000,1203.68411000,1642334399999,51612570.86213960,36680,608.82429000,26105984.19030070,0
1642334400000,42968.30000000,43141.55000000,42954.16000000,43005.93000000,644.99288000,1642337999999,27773604.32156240,29116,338.15173000,14562230.25256630,0
1642338000000,43005.93000000,43187.87000000,42581.79000000,43129.54000000,2260.54268000,1642341599999,96871787.59208660,52973,1065.73340000,45679419.56500200,0
1642341600000,43129.54000000,43416.05000000,43026.70000000,43300.02000000,1422.48883000,1642345199999,61527512.68936580,43894,800.75443000,34640957.09696000,0
1642345200000,43300.01000000,43350.00000000,43139.24000000,43219.53000000,997.18364000,1642348799999,43101483.06069100,32823,469.70436000,20305760.53236910,0
1642348800000,43219.54000000,43475.00000000,43172.01000000,43381.45000000,947.19620000,1642352399999,41064286.37648610,35446,480.73559000,20840377.58495480,0
1642352400000,43381.46000000,43428.83000000,43051.08000000,43071.88000000,762.74405000,1642355999999,32961045.37408380,28145,383.99138000,16591819.23984880,0
1642356000000,43071.88000000,43126.04000000,42969.32000000,43066.80000000,620.03999000,1642359599999,26696015.11985770,25131,297.42151000,12805927.11607730,0
1642359600000,43066.79000000,43081.28000000,42790.02000000,42824.79000000,960.43526000,1642363199999,41199967.15159760,29466,473.62199000,20313201.77228360,0
1642363200000,42824.79000000,43117.05000000,42750.25000000,43029.01000000,763.88888000,1642366799999,32807972.48389020,28288,404.10399000,17360058.56569730,0
1642366800000,43029.06000000,43093.01000000,42900.70000000,42951.01000000,417.16364000,1642370399999,17929388.01124690,18970,211.28855000,9080325.40470470,0
1642370400000,42951.02000000,43245.00000000,42940.00000000,43190.01000000,523.45493000,1642373999999,22588374.69765580,22151,267.12189000,11526563.58986760,0
1642374000000,43190.00000000,43263.15000000,43048.20000000,43071.66000000,526.27693000,1642377599999,22721843.84671270,20851,233.78085000,10093469.13463080,0
1642377600000,43071.66000000,43176.18000000,42871.65000000,42891.12000000,732.88601000,1642381199999,31532000.21461520,27122,406.85553000,17510874.64377130,0
1642381200000,42891.11000000,42946.93000000,42810.00000000,42894.05000000,787.82091000,1642384799999,33769808.87649870,25304,383.94184000,16456884.39038710,0
1642384800000,42894.05000000,43000.00000000,42785.85000000,42918.60000000,642.62375000,1642388399999,27549854.46797620,27159,331.13904000,14198513.75535280,0
1642388400000,42918.60000000,42981.46000000,42624.11000000,42647.40000000,903.82874000,1642391999999,38644284.44500200,33673,370.82016000,15860550.68337260,0
1642392000000,42647.40000000,42807.95000000,42601.00000000,42622.99000000,1238.00312000,1642395599999,52865782.70035110,44242,673.34067000,28755213.54810090,0
1642395600000,42622.99000000,42699.00000000,42300.00000000,42664.68000000,1505.02026000,1642399199999,63947632.42387180,47658,726.18557000,30853771.14404000,0
1642399200000,42664.68000000,42865.58000000,42643.58000000,42748.92000000,789.67982000,1642402799999,33768927.03340180,27411,386.27074000,16517362.86880190,0
1642402800000,42748.92000000,42967.99000000,42643.00000000,42656.03000000,783.37561000,1642406399999,33535195.30496970,29187,395.72781000,16942042.87701830,0
1642406400000,42656.03000000,42866.48000000,42567.93000000,42790.35000000,927.53690000,1642409999999,39638044.42311870,32077,452.19343000,19324149.90569230,0
1642410000000,42790.35000000,42900.00000000,42726.81000000,42838.94000000,1080.50371000,1642413599999,46258055.06270490,38600,464.33075000,19879236.62145110,0
1642413600000,42838.94000000,42894.99000000,42629.56000000,42795.11000000,774.13875000,1642417199999,33117261.17049720,32941,367.98487000,15741703.56884490,0
1642417200000,42795.11000000,42842.79000000,42646.90000000,42671.31000000,739.07400000,1642420799999,31583505.83440370,28916,355.35383000,15186963.38467590,0
1642420800000,42671.30000000,42793.16000000,42429.02000000,42550.09000000,1202.17533000,1642424399999,51233170.80371090,43006,601.48700000,25638167.72321030,0
1642424400000,42550.09000000,42694.99000000,42500.18000000,42646.38000000,921.17076000,1642427999999,39238601.76917120,37665,507.60495000,21624069.42388090,0
1642428000000,42646.37000000,42741.97000000,42553.82000000,42661.71000000,722.90114000,1642431599999,30835541.59646360,29508,348.35599000,14859807.01482000,0
1642431600000,42661.73000000,42686.68000000,42385.00000000,42477.66000000,1332.14094000,1642435199999,56653245.50456780,42305,641.93409000,27301663.67597940,0
1642435200000,42477.67000000,42538.47000000,42122.05000000,42217.03000000,2462.67736000,1642438799999,104174585.45479170,64758,1233.36120000,52180642.66327610,0
1642438800000,42217.02000000,42249.94000000,41950.00000000,42110.83000000,2484.08812000,1642442399999,104600889.20577140,65123,1245.94877000,52472460.90061580,0
1642442400000,42110.84000000,42299.00000000,41822.74000000,42174.65000000,2307.10775000,1642445999999,96926189.55687920,55818,1061.85434000,44620280.18281920,0
1642446000000,42174.66000000,42318.61000000,42095.69000000,42238.31000000,858.93504000,1642449599999,36250366.43213150,31924,394.75513000,16663319.07285380,0
1642449600000,42238.31000000,42306.96000000,42013.12000000,42083.47000000,698.70792000,1642453199999,29467600.52863800,28187,349.52747000,14740883.38176930,0
1642453200000,42078.64000000,42148.21000000,41609.78000000,41724.20000000,1463.10962000,1642456799999,61175280.51919490,46727,666.48837000,27867838.01821120,0
1642456800000,41724.19000000,42392.66000000,41540.42000000,42077.19000000,1535.65406000,1642460399999,64400437.87628790,54016,768.43299000,32222697.75090060,0
1642460400000,42077.18000000,42296.14000000,42049.38000000,42201.62000000,668.92651000,1642463999999,28215423.26182440,24702,314.64738000,13271378.77298360,0
1642464000000,42201.63000000,42418.00000000,42129.97000000,42361.80000000,1131.74087000,1642467599999,47871466.94043900,35177,565.44102000,23914891.79104190,0
1642467600000,42361.80000000,42436.66000000,42167.70000000,42260.90000000,1088.23648000,1642471199999,46016437.15336690,27720,498.66223000,21082243.95122350,0
1642471200000,42260.90000000,42302.19000000,42142.85000000,42272.03000000,1166.27901000,1642474799999,49239331.76971390,34406,468.51573000,19778581.23028310,0
1642474800000,42272.04000000,42298.47000000,41972.71000000,42040.54000000,1164.10379000,1642478399999,49051046.94386220,36384,470.79120000,19837239.68308830,0
1642478400000,42040.53000000,42099.19000000,41886.25000000,42033.75000000,1440.30064000,1642481999999,60491415.53413290,37650,680.17916000,28568891.76113860,0
1642482000000,42033.75000000,42191.02000000,41980.00000000,42097.25000000,986.83607000,1642485599999,41551500.44070620,29118,466.34946000,19634505.75915990,0
1642485600000,42097.25000000,42337.30000000,42097.25000000,42236.07000000,619.17543000,1642489199999,26155830.55391060,26760,333.17705000,14074392.40622280,0
1642489200000,42236.07000000,42276.38000000,41951.14000000,42061.94000000,1088.80389000,1642492799999,45800039.81241140,36423,628.88679000,26452518.62268030,0
1642492800000,42065.42000000,42065.42000000,41639.51000000,41718.73000000,2003.03000000,1642496399999,83784018.11693000,59524,1017.89827000,42585859.85588170,0
1642496400000,41718.73000000,41990.93000000,41453.00000000,41903.48000000,2143.90549000,1642499999999,89465106.29810420,56768,991.90586000,41410499.93601340,0
1642500000000,41903.48000000,42050.00000000,41829.21000000,41924.72000000,775.47077000,1642503599999,32545950.61520900,28279,413.73219000,17364185.69877270,0
1642503600000,41924.73000000,41930.00000000,41694.54000000,41854.14000000,1100.87011000,1642507199999,46017429.53566700,34557,520.64426000,21763675.34907330,0
1642507200000,41854.13000000,41950.00000000,41628.29000000,41807.52000000,866.77803000,1642510799999,36190241.77397970,32388,444.09838000,18543606.63131670,0
1642510800000,41807.52000000,41842.84000000,41400.00000000,41654.09000000,1490.11393000,1642514399999,61917688.49124560,46572,717.87200000,29829128.47073320,0
1642514400000,41654.10000000,41689.39000000,41250.00000000,41449.34000000,2059.21594000,1642517999999,85361761.24079370,60130,1056.31457000,43792460.48331280,0
1642518000000,41449.34000000,41842.96000000,41320.81000000,41587.27000000,1864.50617000,1642521599999,77631138.12406910,49539,996.58817000,41500309.19254460,0
1642521600000,41587.26000000,41799.08000000,41381.66000000,41706.66000000,1248.53654000,1642525199999,51931109.72235840,40453,628.93059000,26161002.09068490,0
1642525200000,41710.84000000,41737.38000000,41470.00000000,41489.04000000,906.15261000,1642528799999,37673264.64927300,33541,425.60484000,17694979.17000440,0
1642528800000,41489.04000000,41672.01000000,41385.79000000,41607.37000000,929.00652000,1642532399999,38543615.60669700,33411,483.53195000,20061023.82411890,0
1642532400000,41607.36000000,41770.80000000,41585.00000000,41699.61000000,683.74853000,1642535999999,28501984.66466020,25340,370.49670000,15443982.40966570,0
1642536000000,41695.59000000,41784.97000000,41500.99000000,41784.27000000,729.04646000,1642539599999,30350574.66005430,25314,347.54086000,14470026.80613150,0
1642539600000,41784.97000000,42484.08000000,41715.20000000,42369.92000000,2007.79475000,1642543199999,84695301.06455560,53743,1099.13999000,46355598.82214380,0
1642543200000,42369.92000000,42691.00000000,42229.35000000,42480.96000000,1058.92433000,1642546799999,44918061.47420300,38261,543.32323000,23051219.06600410,0
1642546800000,42480.96000000,42560.91000000,42334.88000000,42352.12000000,771.50621000,1642550399999,32755372.21310290,23603,358.19921000,15208131.60588580,0
1642550400000,42352.12000000,42482.51000000,42163.02000000,42252.73000000,895.72209000,1642553999999,37888329.99536150,27214,420.41417000,17783033.31157560,0
1642554000000,42246.51000000,42458.87000000,42246.32000000,42420.18000000,887.62908000,1642557599999,37621338.52064580,22854,423.67206000,17955403.94696660,0
1642557600000,42420.17000000,42500.00000000,42291.31000000,42333.81000000,677.01377000,1642561199999,28701270.55659350,23380,317.44455000,13457973.19253060,0
1642561200000,42340.23000000,42341.56000000,41582.99000000,41706.41000000,2078.03109000,1642564799999,87125635.53280210,51373,986.52683000,41341959.57736700,0
1642564800000,41706.41000000,41807.97000000,41587.53000000,41712.02000000,1173.43626000,1642568399999,48913207.53985240,31372,613.29860000,25563784.72128140,0
1642568400000,41712.01000000,41809.72000000,41651.09000000,41762.55000000,954.75233000,1642571999999,39849691.65089580,24693,408.85462000,17064526.09369850,0
1642572000000,41765.99000000,41849.94000000,41674.98000000,41710.59000000,713.08843000,1642575599999,29788088.73649210,23476,313.71658000,13103756.66561300,0
1642575600000,41710.59000000,41710.59000000,41161.20000000,41287.10000000,1996.21320000,1642579199999,82536158.01461330,57148,889.24469000,36767403.51875860,0
1642579200000,41287.10000000,41400.00000000,41138.56000000,41368.68000000,1604.62511000,1642582799999,66222884.20083980,45657,828.44715000,34187534.01256480,0
1642582800000,41368.68000000,41672.39000000,41324.67000000,41573.59000000,1248.91310000,1642586399999,51851655.74609230,35394,661.95734000,27481439.51956930,0
1642586400000,41573.59000000,41616.52000000,41290.00000000,41505.53000000,1348.84706000,1642589999999,55905418.69202420,35186,669.20064000,27731381.37434150,0
1642590000000,41509.06000000,42178.48000000,41498.42000000,42033.00000000,2283.17846000,1642593599999,95683815.34454450,57003,1180.90594000,49481514.97064550,0
1642593600000,42033.00000000,42272.71000000,41893.62000000,42094.99000000,1326.28832000,1642597199999,55836311.77008670,40841,641.24610000,26997766.61255190,0
1642597200000,42094.99000000,42332.07000000,42000.00000000,42191.85000000,1585.17043000,1642600799999,66860478.98835090,44969,756.61021000,31910361.12856320,0
1642600800000,42191.85000000,42559.13000000,42057.19000000,42495.38000000,2215.91843000,1642604399999,93863095.83443450,55359,1240.67752000,52558322.39253970,0
1642604400000,42495.38000000,42532.65000000,41832.13000000,41981.27000000,2091.32589000,1642607999999,88181035.76441700,61717,1008.11357000,42506611.04207560,0
1642608000000,41981.27000000,42052.48000000,41697.46000000,41912.76000000,1519.92073000,1642611599999,63568304.44202680,52723,716.75133000,29976842.85195010,0
1642611600000,41912.77000000,42355.90000000,41900.84000000,42151.01000000,2177.72567000,1642615199999,91812710.17340850,52405,1283.51239000,54112153.04314700,0
1642615200000,42151.00000000,42235.04000000,41876.58000000,42005.00000000,908.24200000,1642618799999,38187204.81864220,32546,459.84392000,19331989.61241580,0
1642618800000,42005.00000000,42049.36000000,41746.23000000,41873.79000000,851.45311000,1642622399999,35612530.07266450,34028,423.87359000,17730183.65772000,0
1642622400000,41872.45000000,41961.51000000,41548.00000000,41631.40000000,1063.82649000,1642625999999,44351354.50525280,34854,493.86900000,20590205.88879590,0
1642626000000,41629.35000000,41841.07000000,41627.25000000,41712.22000000,794.85516000,1642629599999,33171446.36661460,32348,340.20096000,14197545.35392550,0
1642629600000,41712.22000000,41993.98000000,41637.63000000,41976.88000000,703.16640000,1642633199999,29426260.83959320,25303,314.00244000,13139820.77057620,0
1642633200000,41976.89000000,41989.42000000,41635.24000000,41660.01000000,586.37898000,1642636799999,24520231.05398080,22685,211.35884000,8836088.41333260,0
1642636800000,41660.00000000,41860.55000000,41639.88000000,41828.24000000,725.50552000,1642640399999,30301935.73409760,25120,335.37571000,14006408.22173870,0
1642640400000,41828.23000000,41877.55000000,41655.82000000,41769.99000000,883.34090000,1642643999999,36885826.88327910,30742,425.63737000,17771627.92753180,0
1642644000000,41770.00000000,42068.91000000,41766.69000000,41983.27000000,862.98405000,1642647599999,36201848.84510350,30652,461.14683000,19340911.91158090,0
1642647600000,41983.26000000,42082.26000000,41880.07000000,41924.97000000,769.11255000,1642651199999,32259961.35863720,26822,321.91909000,13502827.74181390,0
1642651200000,41924.97000000,41989.30000000,41861.02000000,41884.17000000,780.73780000,1642654799999,32719545.25460900,27302,365.12770000,15302039.96475530,0
1642654800000,41884.17000000,41948.96000000,41768.48000000,41879.20000000,946.48571000,1642658399999,39612336.09003180,32494,434.50137000,18183775.64834420,0
1642658400000,41879.19000000,42052.11000000,41871.10000000,42009.07000000,1209.73106000,1642661999999,50807394.80846870,28581,579.28674000,24328254.06303940,0
1642662000000,42009.08000000,42148.00000000,41930.77000000,42058.31000000,665.60754000,1642665599999,27965997.18858720,25310,365.98556000,15377149.00689730,0
1642665600000,42058.31000000,42084.91000000,41874.57000000,41966.58000000,592.15129000,1642669199999,24837317.16099440,24681,270.64911000,11352419.80012590,0
1642669200000,41969.55000000,42085.00000000,41807.94000000,42053.53000000,831.48572000,1642672799999,34877386.67909260,26521,439.07190000,18420253.13745220,0
1642672800000,42053.54000000,42149.39000000,42004.39000000,42105.29000000,888.07489000,1642676399999,37370035.36161290,27166,491.18878000,20669975.58142140,0
1642676400000,42103.87000000,42232.76000000,42045.05000000,42129.44000000,837.12391000,1642679999999,35271146.11676890,36294,437.29647000,18424924.65715620,0
1642680000000,42129.45000000,42131.71000000,41900.05000000,42033.76000000,1141.58213000,1642683599999,47934221.11345940,36199,555.77912000,23336441.87698230,0
1642683600000,42033.77000000,42466.88000000,41970.19000000,42375.14000000,1980.38037000,1642687199999,83740897.47854860,47209,1093.75696000,46255431.82969380,0
1642687200000,42374.09000000,43060.00000000,42368.77000000,42969.66000000,3692.57219000,1642690799999,157725425.96036090,79562,2136.16416000,91209189.70328180,0
1642690800000,42969.67000000,43456.00000000,42936.91000000,43308.69000000,4058.16745000,1642694399999,175431436.97759310,90092,2114.15340000,91399131.96364550,0
1642694400000,43308.70000000,43505.00000000,43144.84000000,43274.78000000,2473.72360000,1642697999999,107197670.02852440,64205,1161.07416000,50319183.39229010,0
1642698000000,43274.77000000,43307.48000000,42985.54000000,43025.85000000,1396.99093000,1642701599999,60269907.66638830,38714,676.94806000,29207910.43094500,0
1642701600000,43025.85000000,43090.04000000,42805.00000000,42834.19000000,1259.68649000,1642705199999,54131841.07314510,33138,498.83732000,21439209.34005880,0
1642705200000,42834.19000000,43241.38000000,42808.55000000,42917.32000000,1365.17407000,1642708799999,58693597.23987300,38805,669.45403000,28788811.85858120,0
1642708800000,42917.31000000,42996.64000000,42571.22000000,42723.71000000,1482.96957000,1642712399999,63359823.39374930,35761,711.02633000,30379356.36998300,0
1642712400000,42723.72000000,42730.90000000,41309.00000000,41326.04000000,4756.00358000,1642715999999,199235031.46866600,97568,1818.09393000,76129919.13564420,0
1642716000000,41326.04000000,41543.47000000,40860.00000000,41167.25000000,4147.20255000,1642719599999,170967466.29832430,108313,1846.10310000,76159563.98517960,0
1642719600000,41164.57000000,41176.93000000,40553.31000000,40680.91000000,4583.54566000,1642723199999,187003150.22457170,87510,1992.90271000,81324772.73064390,0
1642723200000,40680.92000000,41100.00000000,40404.00000000,40894.80000000,3247.34628000,1642726799999,132266017.39700280,78779,1593.59371000,64920907.75792130,0
1642726800000,40894.81000000,40929.76000000,39730.00000000,39762.99000000,4172.35185000,1642730399999,167646813.96888230,103208,1635.60219000,65730817.82014150,0
1642730400000,39763.00000000,40280.00000000,39267.86000000,39830.52000000,4354.45816700,1642733999999,173305102.53489936,109017,2014.22213000,80233349.87548143,0
1642734000000,39835.99000000,39944.45000000,38220.00000000,38465.65000000,9508.82345500,1642737599999,369463207.72501352,182135,4064.85870700,157884302.72659065,0
1642737600000,38465.65000000,39070.00000000,38437.15000000,38842.03000000,3091.42065000,1642741199999,119927472.97849370,67648,1595.86108000,61912730.55474530,0
1642741200000,38842.03000000,38998.00000000,38700.19000000,38909.01000000,2658.65959000,1642744799999,103242444.73971130,56423,1300.51484000,50509982.13880180,0
1642744800000,38909.01000000,38936.66000000,38536.87000000,38679.80000000,2090.99691000,1642748399999,80971275.83668790,49333,1052.69269000,40753960.69796870,0
1642748400000,38680.01000000,39177.20000000,38465.67000000,39134.55000000,2102.96586000,1642751999999,81684787.95900620,54592,1109.36811000,43118196.46378910,0
1642752000000,39136.31000000,39297.55000000,39006.71000000,39157.63000000,1916.83863000,1642755599999,75019416.94964870,57620,892.53637000,34930015.56582250,0
1642755600000,39157.63000000,39189.63000000,38915.25000000,38959.77000000,1560.93293000,1642759199999,60922353.60614630,45839,709.98216000,27709292.25723060,0
1642759200000,38959.77000000,39320.00000000,38848.35000000,38965.92000000,1604.74586000,1642762799999,62569940.09967490,45060,895.78601000,34931905.22691150,0
1642762800000,38965.92000000,38979.20000000,38668.19000000,38898.18000000,1616.61558000,1642766399999,62721414.85936900,46334,807.88929000,31348300.03391080,0
1642766400000,38898.19000000,38933.04000000,37710.00000000,38186.16000000,5714.99791300,1642769999999,218164873.50986067,131613,2496.11578100,95341342.50236532,0
1642770000000,38186.16000000,38751.60000000,38150.03000000,38491.01000000,3898.63606000,1642773599999,149830531.84009120,97886,1984.88941000,76306262.58618280,0
1642773600000,38491.01000000,38934.29000000,38253.48000000,38429.11000000,3134.16200000,1642777199999,120729808.56936340,80750,1661.12297000,64008042.98311910,0
1642777200000,38429.12000000,39042.40000000,38103.13000000,38857.26000000,3629.43541000,1642780799999,140120796.78601200,80361,1858.80727000,71781067.66860130,0
1642780800000,38857.24000000,39071.13000000,38514.00000000,38720.72000000,2224.01303000,1642784399999,86249375.25817450,55462,1081.13495000,41929260.73578370,0
1642784400000,38720.72000000,38752.70000000,38284.84000000,38382.50000000,1904.82598000,1642787999999,73242556.46293260,53918,986.33177000,37926909.86744430,0
1642788000000,38383.49000000,38644.02000000,37850.00000000,38265.12000000,2652.09840000,1642791599999,101504683.32428180,67381,1306.98551000,50048607.87184590,0
1642791600000,38268.42000000,38500.00000000,37946.00000000,37984.12000000,1421.77249000,1642795199999,54348808.70041330,44615,666.46658000,25478400.57735480,0
1642795200000,37984.11000000,38470.00000000,37601.00000000,38355.16000000,4168.14597400,1642798799999,158289845.58914879,87796,2059.58981000,78242299.84037030,0
1642798800000,38350.62000000,38464.36000000,36158.00000000,36682.23000000,9838.08395600,1642802399999,364552652.65771425,199948,4109.69037500,152345547.51319435,0
1642802400000,36682.23000000,37201.16000000,35440.45000000,36117.60000000,7369.87121400,1642805999999,267610991.31314543,184104,3140.83133600,114207110.87991014,0
1642806000000,36123.85000000,36890.00000000,35780.66000000,36445.31000000,4978.69381000,1642809599999,181116530.55626300,112739,2590.21277000,94233173.55454470,0
1642809600000,36445.31000000,36835.22000000,36136.66000000,36487.96000000,2851.78214000,1642813199999,104020735.51065590,74657,1487.13707000,54251899.80969740,0
1642813200000,36487.96000000,36619.71000000,36032.02000000,36483.15000000,3329.20340000,1642816799999,121129873.85209310,61347,1471.47449000,53555465.74407110,0
1642816800000,36483.15000000,36549.91000000,36263.00000000,36467.23000000,2152.67794000,1642820399999,78344068.77340640,52826,1133.76519000,41263694.22958770,0
1642820400000,36467.22000000,36690.00000000,36009.98000000,36341.64000000,4636.90627000,1642823999999,168815966.71106660,77417,1730.03282000,63004365.16221650,0
1642824000000,36340.43000000,36423.82000000,36200.00000000,36278.51000000,2333.69766000,1642827599999,84734614.38204890,47765,940.86970000,34170719.63016750,0
1642827600000,36278.52000000,36342.71000000,35600.01000000,35738.77000000,3668.48226000,1642831199999,132150414.23086160,81855,1384.86915000,49886202.89565760,0
1642831200000,35738.77000000,35984.68000000,35400.02000000,35719.00000000,4422.67160000,1642834799999,157988927.78036871,102441,2036.62970000,72777726.67874780,0
1642834800000,35719.01000000,35895.00000000,35112.84000000,35400.02000000,5275.29564800,1642838399999,187228488.92186262,111531,2207.20672000,78364225.29776825,0
1642838400000,35400.01000000,35819.73000000,35397.36000000,35599.94000000,3444.07533000,1642841999999,122776437.36708040,88316,1616.66626000,57632496.09745750,0
1642842000000,35599.94000000,35737.15000000,34664.00000000,34814.49000000,6202.55083200,1642845599999,217977483.57876098,128972,2528.99580000,88905168.74542567,0
1642845600000,34812.32000000,35948.01000000,34008.00000000,35488.54000000,13411.25493100,1642849199999,469568559.05984429,260904,6653.53751300,233026337.94847328,0
1642849200000,35488.54000000,35693.09000000,34801.00000000,35406.76000000,4811.75394000,1642852799999,169761975.51547650,116899,2348.93843000,82881374.81033390,0
1642852800000,35406.76000000,35900.00000000,35336.23000000,35768.00000000,4109.41153000,1642856399999,146377475.50538720,101847,2070.27727000,73734625.42509530,0
1642856400000,35769.80000000,36192.76000000,35518.20000000,35576.30000000,3716.30079000,1642859999999,132993554.34134130,86040,1985.55629000,71044900.26265480,0
1642860000000,35576.29000000,35656.93000000,34988.80000000,35009.27000000,2910.19612000,1642863599999,102976322.39850740,71519,1408.49968000,49883346.31399600,0
1642863600000,35009.27000000,35319.99000000,34805.32000000,34838.68000000,3028.27691000,1642867199999,106134091.92591940,80979,1476.68004000,51757848.29675240,0
1642867200000,34838.69000000,35501.96000000,34520.59000000,35100.02000000,4478.77231000,1642870799999,157187598.39525280,114058,2305.08526000,80882145.92382260,0
1642870800000,35095.23000000,35217.94000000,34500.00000000,34610.01000000,2681.65926000,1642874399999,93301396.19561360,74145,1247.95852000,43440911.42374930,0
1642874400000,34610.00000000,34800.00000000,34243.38000000,34392.12000000,2829.73802000,1642877999999,97601374.37425620,79723,1390.39491000,47954799.68429130,0
1642878000000,34392.12000000,34854.84000000,34346.54000000,34528.62000000,1919.38842000,1642881599999,66352688.65070290,55347,946.96794000,32740680.48241280,0
1642881600000,34528.61000000,35500.00000000,34415.95000000,35287.51000000,4223.21411000,1642885199999,148193838.45169750,98608,2287.65905000,80262285.44379680,0
1642885200000,35287.50000000,35729.03000000,35078.55000000,35387.01000000,1986.50639000,1642888799999,70246706.39488410,56303,1043.74475000,36924088.10366640,0
1642888800000,35383.95000000,35395.26000000,34728.12000000,34875.00000000,1148.42973000,1642892399999,40253891.28251840,45520,575.78008000,20179785.86282880,0
1642892400000,34875.00000000,35107.00000000,34730.00000000,35071.42000000,899.09342000,1642895999999,31414564.43104460,30959,443.55160000,15502397.04772310,0
1642896000000,35071.42000000,35479.11000000,34944.00000000,35401.10000000,1601.28654000,1642899599999,56470656.62447240,49033,859.27989000,30306001.90397580,0
1642899600000,35401.11000000,35526.28000000,35268.34000000,35315.04000000,1347.04206000,1642903199999,47659576.60037600,42835,653.07330000,23106168.33913220,0
1642903200000,35316.99000000,35346.21000000,34834.92000000,34875.29000000,1373.11037000,1642906799999,48196170.69098130,42678,622.36607000,21850508.74643960,0
1642906800000,34875.30000000,35101.53000000,34811.00000000,35051.00000000,992.94236000,1642910399999,34700294.98505990,34308,530.26596000,18529938.06213530,0
1642910400000,35051.01000000,35295.97000000,34952.06000000,35217.66000000,1107.66038000,1642913999999,38962992.48064330,32984,564.62267000,19857376.50723250,0
1642914000000,35217.65000000,35565.09000000,34940.09000000,35456.40000000,2227.65018000,1642917599999,78494448.49990430,47855,1237.31757000,43597658.40701180,0
1642917600000,35456.40000000,35600.47000000,35165.22000000,35279.83000000,2127.59829000,1642921199999,75216270.65530760,48333,1055.91059000,37343124.01384700,0
1642921200000,35279.84000000,35758.64000000,35221.79000000,35571.19000000,2491.21573000,1642924799999,88602255.43153340,58115,1298.71844000,46183585.87837100,0
1642924800000,35571.19000000,35961.23000000,35325.03000000,35846.77000000,3322.40868000,1642928399999,118372234.53320630,71205,1739.39668000,61976738.56236570,0
1642928400000,35846.77000000,36150.76000000,35738.61000000,35882.35000000,3097.09365000,1642931999999,111342533.75707420,71805,1573.16273000,56556504.64134190,0
1642932000000,35877.41000000,35948.74000000,35577.00000000,35902.12000000,2006.87413000,1642935599999,71816218.80138080,50611,943.66856000,33780048.39836860,0
1642935600000,35902.12000000,35906.76000000,35608.38000000,35686.29000000,1186.28742000,1642939199999,42394977.34961160,41412,620.96739000,22192415.37384660,0
1642939200000,35686.29000000,35832.36000000,35557.92000000,35803.21000000,1477.86519000,1642942799999,52715923.79850790,39326,761.67184000,27169988.26941610,0
1642942800000,35803.21000000,36055.00000000,35700.45000000,35969.27000000,1067.45596000,1642946399999,38284943.29819350,35678,579.05559000,20771467.64123660,0
1642946400000,35969.28000000,36080.50000000,35050.40000000,35323.85000000,2815.83709000,1642949999999,99886604.31187130,67873,1310.43338000,46485976.54109110,0
1642950000000,35323.85000000,35374.31000000,35111.56000000,35287.58000000,1220.17508000,1642953599999,43008070.99977410,37276,614.62957000,21663421.90587480,0
1642953600000,35282.66000000,35450.00000000,35156.00000000,35228.45000000,1092.05916000,1642957199999,38543690.97615390,36691,567.62347000,20034068.83077920,0
1642957200000,35228.44000000,35445.49000000,35189.99000000,35332.60000000,679.94542000,1642960799999,24020395.32473100,25473,360.16939000,12723432.79235400,0
1642960800000,35332.59000000,35398.38000000,34870.01000000,34956.27000000,1680.38554000,1642964399999,58989817.78799350,45093,789.72269000,27725303.39140530,0
1642964400000,34956.28000000,35205.52000000,34601.01000000,34775.45000000,2427.93169000,1642967999999,84669563.14778310,57275,1153.73718000,40220789.47609750,0
1642968000000,34775.45000000,35387.80000000,34707.58000000,35300.13000000,1423.74465000,1642971599999,50025996.26528800,42619,746.43340000,26226320.76182400,0
1642971600000,35300.13000000,35566.66000000,35083.76000000,35346.15000000,1220.14574000,1642975199999,43116581.39301390,36903,600.23911000,21215572.81077690,0
1642975200000,35346.15000000,35545.76000000,35273.15000000,35508.47000000,879.09708000,1642978799999,31120283.90570720,28885,439.12248000,15547206.09044490,0
1642978800000,35508.47000000,36499.00000000,35383.36000000,36244.55000000,5413.71115000,1642982399999,195804137.42430890,98141,3219.80656000,116437889.69093770,0
1642982400000,36244.55000000,36251.50000000,35744.18000000,35840.29000000,2840.75148000,1642985999999,102102834.48416570,69950,1649.36722000,59275163.63809550,0
1642986000000,35840.30000000,36042.21000000,35600.00000000,35652.22000000,1768.74664000,1642989599999,63297560.93409360,37961,792.72664000,28367175.77627410,0
1642989600000,35650.01000000,35715.01000000,35160.51000000,35201.17000000,1378.44743000,1642993199999,48903327.14097970,36140,626.34479000,22210998.31536230,0
1642993200000,35201.17000000,35399.99000000,35169.00000000,35338.26000000,1177.47497000,1642996799999,41556120.85290980,31323,586.00712000,20681625.55095710,0
1642996800000,35338.25000000,35473.45000000,35065.00000000,35123.56000000,1125.94361000,1643000399999,39737347.70922970,30864,501.63640000,17704823.02195220,0
1643000400000,35123.57000000,35249.27000000,34936.37000000,35184.06000000,1446.73836000,1643003999999,50733550.39335440,36117,582.34345000,20424383.69593450,0
1643004000000,35184.06000000,35356.65000000,35054.01000000,35265.37000000,866.09930000,1643007599999,30522183.17182730,29069,396.51756000,13973736.90201700,0
1643007600000,35265.14000000,35314.95000000,34811.87000000,34888.81000000,1539.02685000,1643011199999,54005865.23056620,43712,679.71347000,23857078.71139530,0
1643011200000,34887.90000000,35562.15000000,34792.53000000,34959.79000000,2826.29586000,1643014799999,99168690.82430580,63424,1348.99824000,47342194.70694240,0
1643014800000,34959.79000000,35093.13000000,34401.50000000,34512.20000000,4020.43347000,1643018399999,139407899.92241840,87922,1895.45518000,65750674.88061560,0
1643018400000,34510.04000000,34600.00000000,33250.00000000,33276.59000000,9899.63705300,1643021999999,334231792.69274716,182457,4365.63704800,147367715.60492349,0
1643022000000,33276.59000000,34249.88000000,33029.54000000,33697.11000000,7055.75011200,1643025599999,237428386.63760568,127032,3357.58890000,113006201.53812080,0
1643025600000,33697.12000000,33890.00000000,33036.44000000,33114.90000000,4676.83642000,1643029199999,156482970.79080660,103245,2143.15488000,71739539.98461760,0
1643029200000,33114.89000000,33776.02000000,32917.17000000,33335.23000000,5992.27163600,1643032799999,200078315.99577820,126120,3092.19342000,103311422.82497787,0
1643032800000,33335.23000000,34138.16000000,33100.00000000,33622.71000000,6736.36178000,1643036399999,226488332.62662520,133127,3407.28290000,114619428.50710780,0
1643036400000,33622.70000000,34388.38000000,33222.74000000,34233.95000000,5093.02808000,1643039999999,172570425.48342360,115635,2793.45235000,94680125.20921040,0
1643040000000,34237.31000000,34576.01000000,33803.13000000,34417.76000000,5092.20170000,1643043599999,174263787.45966300,112914,2817.43784000,96444773.46777540,0
1643043600000,34417.75000000,35535.69000000,34164.58000000,35363.10000000,6482.58003000,1643047199999,225909003.55030020,127009,3698.81740000,128907918.15372730,0
1643047200000,35363.11000000,36436.00000000,35190.13000000,36179.99000000,6898.86151000,1643050799999,247909177.45522750,133434,3864.18252000,138825998.99240750,0
1643050800000,36179.99000000,36340.54000000,35652.04000000,36066.40000000,3343.88880000,1643054399999,120196083.67963380,75403,1724.86125000,62003883.52437290,0
1643054400000,36066.40000000,37550.00000000,35951.13000000,37220.05000000,5870.45082000,1643057999999,215024618.08692150,127157,3255.89312000,119283581.62877860,0
1643058000000,37218.56000000,37264.93000000,36711.00000000,36805.22000000,2593.81306000,1643061599999,95794669.76914730,67977,1262.20149000,46623010.59463170,0
1643061600000,36807.92000000,36842.95000000,36187.99000000,36369.44000000,1787.55587000,1643065199999,65317320.73043330,59545,902.31639000,32964502.61978610,0
1643065200000,36369.43000000,36767.09000000,36355.29000000,36660.35000000,1391.55837000,1643068799999,50911320.48102630,41815,725.14336000,26524742.99251650,0
1643068800000,36660.35000000,36691.87000000,36012.01000000,36037.58000000,2316.45521000,1643072399999,84251720.48097570,59504,1141.64320000,41520621.50181390,0
1643072400000,36038.09000000,36196.14000000,35955.43000000,36125.31000000,1476.27625000,1643075999999,53286769.73938720,43569,784.49303000,28318861.00436410,0
1643076000000,36125.31000000,36335.48000000,36084.85000000,36317.27000000,1219.60501000,1643079599999,44141777.94702280,32947,681.99562000,24682524.01073970,0
1643079600000,36317.26000000,36460.03000000,36166.44000000,36424.49000000,1243.18572000,1643083199999,45132061.30819290,30535,619.03573000,22473953.28354070,0
1643083200000,36424.50000000,36496.62000000,35869.39000000,35950.00000000,1385.55765000,1643086799999,50155509.40022510,34496,652.76813000,23630871.42447140,0
1643086800000,35950.01000000,36110.81000000,35828.56000000,36054.81000000,1074.45012000,1643090399999,38653030.67834370,30914,534.77016000,19237515.06336740,0
1643090400000,36054.81000000,36150.92000000,35835.01000000,35843.89000000,1178.97473000,1643093999999,42443243.35911930,32204,574.28024000,20672906.60193870,0
1643094000000,35843.89000000,36106.00000000,35701.00000000,36044.01000000,2304.11612000,1643097599999,82756195.47282450,39204,1258.34417000,45204235.70398480,0
1643097600000,36044.01000000,36564.07000000,36003.30000000,36070.55000000,2586.71157000,1643101199999,93702104.04557470,58795,1294.81550000,46901181.67759060,0
1643101200000,36070.55000000,36510.00000000,36040.01000000,36409.42000000,1732.94507000,1643104799999,62923599.93287680,46316,849.83376000,30857314.08400840,0
1643104800000,36409.42000000,36800.00000000,36287.89000000,36430.39000000,2119.05038000,1643108399999,77303580.65668180,58590,1019.69560000,37202539.22086410,0
1643108400000,36430.38000000,36600.44000000,36227.52000000,36406.00000000,1671.86116000,1643111999999,60864616.33128030,49973,829.37520000,30194010.43602310,0
1643112000000,36406.00000000,36777.77000000,36201.68000000,36519.13000000,2239.52587000,1643115599999,81702380.07851550,58332,1203.30230000,43908345.29912570,0
1643115600000,36519.12000000,36579.99000000,36259.10000000,36498.00000000,2008.17575000,1643119199999,73118067.81956610,63309,1000.52554000,36429503.00571400,0
1643119200000,36497.39000000,37149.42000000,36252.00000000,36299.99000000,5493.26524000,1643122799999,201488179.65331000,130139,2888.12575000,105938063.51070840,0
1643122800000,36299.99000000,36780.00000000,35967.33000000,36530.00000000,3943.20294000,1643126399999,143459302.29626000,86662,1954.36935000,71096403.77357540,0
1643126400000,36530.00000000,37086.64000000,36492.48000000,36837.70000000,2613.07831000,1643129999999,96144385.00385430,60676,1314.29128000,48345472.09641970,0
1643130000000,36837.70000000,37481.75000000,36800.00000000,37273.33000000,3299.07838000,1643133599999,122764699.35186690,77629,1628.26355000,60592626.09845780,0
1643133600000,37273.32000000,37545.14000000,37120.00000000,37320.08000000,2103.98592000,1643137199999,78549569.01327110,55817,1072.64131000,40053530.40102070,0
1643137200000,37320.08000000,37421.00000000,36920.01000000,37067.13000000,1939.39675000,1643140799999,72116481.51196860,50720,969.22047000,36044793.04630220,0
1643140800000,37067.13000000,37103.15000000,36616.35000000,36859.79000000,2160.03461000,1643144399999,79667758.95524180,50921,1141.97101000,42119416.86581990,0
1643144400000,36859.80000000,36905.87000000,36421.56000000,36556.04000000,1507.44273000,1643147999999,55174173.47209760,39173,744.77066000,27260471.86902200,0
1643148000000,36556.04000000,36791.16000000,36432.73000000,36791.16000000,721.19563000,1643151599999,26417529.66987330,28172,383.76771000,14056866.87350790,0
1643151600000,36791.16000000,37042.53000000,36707.34000000,36958.32000000,894.83071000,1643155199999,33007478.32140920,29649,446.12949000,16456108.75130250,0
1643155200000,36958.32000000,37000.00000000,36560.16000000,36638.50000000,1135.86622000,1643158799999,41784339.73015440,39232,571.17075000,21011546.69762020,0
1643158800000,36638.55000000,36916.23000000,36550.20000000,36851.85000000,1621.53947000,1643162399999,59481069.42904340,34996,845.63433000,31013141.49500390,0
1643162400000,36851.85000000,37047.83000000,36784.70000000,36812.89000000,1034.88206000,1643165999999,38177142.07876460,30599,478.53264000,17655135.17940610,0
1643166000000,36812.90000000,37522.24000000,36790.81000000,37389.76000000,3049.74993000,1643169599999,113607000.40755540,58765,1390.71013000,51761755.16589890,0
1643169600000,37389.77000000,37876.80000000,37248.87000000,37789.73000000,2641.98665000,1643173199999,99189065.03693960,56665,1341.05355000,50355944.93210050,0
1643173200000,37789.73000000,37974.43000000,37590.01000000,37600.00000000,1884.23041000,1643176799999,71101965.24960620,48269,933.03227000,35212572.04435340,0
1643176800000,37600.01000000,37798.46000000,37202.47000000,37288.56000000,2250.39767000,1643180399999,84294269.28803090,50599,1248.78478000,46763419.27602790,0
1643180400000,37288.56000000,37400.00000000,37109.37000000,37338.59000000,1597.98349000,1643183999999,59509060.16802840,39090,832.10500000,30987487.14818680,0
1643184000000,37338.60000000,37700.17000000,37324.58000000,37591.42000000,1817.91907000,1643187599999,68221243.47282870,41124,944.53039000,35444300.74606870,0
1643187600000,37591.42000000,37975.57000000,37563.47000000,37650.00000000,2418.87524000,1643191199999,91358201.65198560,52582,1228.29176000,46390244.92891630,0
1643191200000,37650.01000000,38173.20000000,37550.00000000,37940.46000000,2096.40733000,1643194799999,79316618.76295980,48582,1202.41662000,45525411.69992510,0
1643194800000,37940.46000000,38248.92000000,37778.18000000,38072.77000000,2974.73728000,1643198399999,112929972.21815160,58842,1464.90668000,55608308.90007700,0
1643198400000,38072.77000000,38090.61000000,37742.76000000,37749.20000000,1935.96958000,1643201999999,73279097.64924920,49416,976.52113000,36960494.36487190,0
1643202000000,37749.68000000,38275.00000000,37475.01000000,38193.48000000,3545.65050000,1643205599999,134350409.40628930,73334,1810.74798000,68653512.88301520,0
1643205600000,38193.48000000,38499.00000000,38055.76000000,38223.52000000,3824.86357000,1643209199999,146422245.95399170,87563,2048.69609000,78417669.47026910,0
1643209200000,38223.51000000,38369.03000000,37819.97000000,37985.00000000,3486.56576000,1643212799999,132631386.32683870,74110,1838.35289000,69941364.17041240,0
1643212800000,37985.01000000,38295.65000000,37911.66000000,38264.86000000,1682.49321000,1643216399999,64118533.82789810,44172,883.94819000,33689861.29080310,0
1643216400000,38264.85000000,38380.01000000,38007.03000000,38040.90000000,1917.78472000,1643219999999,73223454.25750680,45366,927.42345000,35412420.84112550,0
1643220000000,38040.90000000,38300.00000000,37565.00000000,37961.15000000,3544.88678000,1643223599999,134143037.16980330,84071,1782.66090000,67472962.05059830,0
1643223600000,37961.15000000,38919.98000000,37311.58000000,37579.90000000,12243.82668000,1643227199999,467151437.53015870,259440,6067.57826000,231628431.23072070,0
1643227200000,37576.67000000,37580.03000000,36668.23000000,37015.05000000,6182.33781000,1643230799999,229085143.71433430,133593,3077.55885000,114052438.89698640,0
1643230800000,37015.05000000,37181.85000000,36322.54000000,36323.08000000,3204.91046000,1643234399999,117563638.12178380,75801,1569.99106000,57622549.19169380,0
1643234400000,36327.35000000,36583.80000000,36234.63000000,36509.40000000,2050.62594000,1643237999999,74636987.28335500,55148,1001.08385000,36443373.99699750,0
1643238000000,36509.41000000,36886.68000000,36439.02000000,36809.34000000,1685.67053000,1643241599999,61916657.95559990,43109,774.58387000,28450601.86214540,0
1643241600000,36807.24000000,37080.00000000,36655.79000000,37004.43000000,2074.29018000,1643245199999,76648240.01843750,44645,933.44230000,34493152.06290890,0
1643245200000,37004.43000000,37005.84000000,35833.56000000,35882.21000000,3376.02847000,1643248799999,122664756.85844700,65283,1332.69457000,48396761.06828530,0
1643248800000,35882.21000000,36041.84000000,35681.77000000,36008.69000000,2675.43678000,1643252399999,95958933.40808070,58335,1387.00556000,49771409.52854480,0
1643252400000,36008.69000000,36243.32000000,35507.01000000,35745.70000000,2650.83156000,1643255999999,95048649.43467810,68407,1270.88110000,45574304.30689460,0
1643256000000,35745.70000000,36000.00000000,35692.61000000,35930.80000000,2846.15453000,1643259599999,101986369.75045940,55369,1740.03242000,62349749.25917050,0
1643259600000,35930.80000000,36091.00000000,35820.44000000,35973.39000000,2262.56977000,1643263199999,81422491.82773100,45819,1326.10592000,47728081.61891530,0
1643263200000,35977.88000000,36175.64000000,35818.77000000,36139.09000000,1872.14471000,1643266799999,67380261.39014340,37745,898.83502000,32354032.65533240,0
1643266800000,36139.09000000,36303.80000000,35915.00000000,36173.87000000,1860.34114000,1643270399999,67290479.58731850,39142,790.34060000,28596579.74557700,0
1643270400000,36177.17000000,36500.00000000,35815.80000000,36450.00000000,2112.75603000,1643273999999,76471897.16743040,50789,1153.41386000,41765021.94048170,0
1643274000000,36449.99000000,36611.21000000,36333.00000000,36525.85000000,2294.32365000,1643277599999,83733029.11908880,59717,1173.97541000,42844464.58943100,0
1643277600000,36525.84000000,36649.61000000,36290.31000000,36318.22000000,1385.52094000,1643281199999,50577494.69624950,47133,642.92230000,23478200.58805410,0
1643281200000,36318.22000000,36781.79000000,36290.01000000,36679.98000000,1707.19659000,1643284799999,62450302.54605220,51605,867.93247000,31754285.21986850,0
1643284800000,36679.98000000,36784.27000000,36423.46000000,36668.23000000,1846.06290000,1643288399999,67598687.90851750,56132,958.90650000,35104866.51879190,0
1643288400000,36668.23000000,36849.37000000,36543.16000000,36830.89000000,1852.85289000,1643291999999,68030134.58018330,50496,997.42268000,36629805.65950900,0
1643292000000,36830.88000000,37199.00000000,36679.99000000,36882.03000000,2826.17783000,1643295599999,104347994.10332550,70171,1519.42881000,56124208.27656570,0
1643295600000,36882.02000000,37030.00000000,36510.00000000,36639.43000000,2139.96762000,1643299199999,78642767.05235990,64486,1024.01217000,37634824.92619760,0
1643299200000,36639.43000000,36787.77000000,36327.13000000,36528.86000000,1843.62877000,1643302799999,67359772.33269030,49362,895.84934000,32732230.82856430,0
1643302800000,36528.85000000,36600.00000000,36161.41000000,36282.03000000,1493.88279000,1643306399999,54235056.31969780,44022,753.80997000,27368652.29257990,0
1643306400000,36282.02000000,36345.76000000,36022.07000000,36215.49000000,1606.52202000,1643309999999,58036437.36440060,43875,785.74886000,28386819.70530720,0
1643310000000,36215.49000000,36327.72000000,35883.82000000,36209.20000000,1971.02943000,1643313599999,71246690.48573340,50461,1006.06489000,36378447.29314990,0
1643313600000,36209.19000000,36435.70000000,35557.96000000,35583.50000000,2461.62784000,1643317199999,88597890.94908600,58612,1073.48806000,38656351.64824120,0
1643317200000,35583.50000000,36330.83000000,35538.75000000,36187.01000000,2304.11782000,1643320799999,82634718.68240530,57785,1224.95302000,43946407.55415320,0
1643320800000,36187.01000000,37000.00000000,35890.02000000,36705.27000000,3294.65777000,1643324399999,119946019.99186040,88431,1802.06958000,65699155.50814610,0
1643324400000,36704.68000000,37234.47000000,36693.22000000,37160.10000000,2262.75731000,1643327999999,83611052.76928380,50586,1191.61053000,44048129.47608540,0
1643328000000,37160.11000000,37467.98000000,37046.15000000,37157.27000000,2204.86551000,1643331599999,82100582.09536820,52986,1086.05476000,40440792.63272650,0
1643331600000,37157.26000000,37222.73000000,36720.01000000,36880.80000000,1828.36966000,1643335199999,67569978.22355380,45472,889.93551000,32892528.36181810,0
1643335200000,36880.79000000,36973.56000000,36500.00000000,36935.62000000,1938.13929000,1643338799999,71284365.85030070,38992,852.07682000,31349200.12156830,0
1643338800000,36936.33000000,37450.00000000,36901.45000000,37351.83000000,2146.26416000,1643342399999,79942153.06294340,47089,1160.67492000,43222757.49546340,0
1643342400000,37351.83000000,37449.98000000,36986.43000000,37223.18000000,1593.21951000,1643345999999,59338711.74642840,37188,660.52452000,24602540.03632020,0
1643346000000,37223.19000000,37328.87000000,37091.20000000,37205.60000000,1226.26364000,1643349599999,45620455.54981080,30256,584.73783000,21755549.91561300,0
1643349600000,37206.17000000,37500.00000000,36907.02000000,36907.14000000,1824.47514000,1643353199999,67932975.44464080,41765,939.50936000,34990564.19585470,0
1643353200000,36907.14000000,37099.09000000,36777.77000000,36799.82000000,1930.98750000,1643356799999,71321505.11691340,46374,1038.45720000,38351208.39648570,0
1643356800000,36799.82000000,36882.22000000,36429.62000000,36658.47000000,1829.32817000,1643360399999,67006011.58688460,48912,893.39135000,32725412.58834270,0
1643360400000,36658.46000000,36853.09000000,36401.44000000,36486.09000000,1662.14710000,1643363999999,60837705.82127160,39680,813.15429000,29765081.79879330,0
1643364000000,36486.10000000,36678.19000000,36325.33000000,36615.35000000,1543.09172000,1643367599999,56375594.03685280,44091,763.61633000,27897590.11914470,0
1643367600000,36615.35000000,36650.00000000,36287.03000000,36448.28000000,1593.88827000,1643371199999,58072158.24095800,45711,799.07073000,29111200.17285340,0
1643371200000,36447.67000000,36594.59000000,36155.01000000,36278.60000000,1722.28784000,1643374799999,62586704.27026150,48549,836.49341000,30397672.55853590,0
1643374800000,36278.60000000,36989.92000000,36213.24000000,36910.46000000,2635.32344000,1643378399999,96609227.90801640,58800,1427.73715000,52352146.44780790,0
1643378400000,36906.58000000,37096.08000000,36600.00000000,36759.65000000,2740.25615000,1643381999999,101000583.16690870,57895,1538.18965000,56698173.51831320,0
1643382000000,36759.65000000,37300.00000000,36682.24000000,37188.98000000,2727.21213000,1643385599999,101129065.43427420,64949,1438.30198000,53346286.87683860,0
1643385600000,37188.99000000,37376.70000000,37000.01000000,37103.62000000,1666.64111000,1643389199999,62004310.62020150,52925,852.44072000,31717682.44756220,0
1643389200000,37103.63000000,37193.42000000,36774.43000000,36843.60000000,1322.31184000,1643392799999,48895617.86296370,36616,630.26849000,23312560.15331420,0
1643392800000,36843.59000000,37137.09000000,36785.80000000,37050.57000000,1217.15570000,1643396399999,44989922.54999610,33838,644.72685000,23832496.12355120,0
1643396400000,37050.56000000,37238.11000000,36765.05000000,37222.86000000,1133.15411000,1643399999999,41930542.77063540,31959,568.98709000,21061542.68077510,0
1643400000000,37222.85000000,37858.19000000,37134.65000000,37758.01000000,2350.29717000,1643403599999,88147303.87738540,55459,1287.17557000,48284390.12325800,0
1643403600000,37758.00000000,38000.00000000,37660.88000000,37788.87000000,1701.81819000,1643407199999,64406427.17776130,45931,930.39653000,35217292.05907650,0
1643407200000,37788.87000000,37943.55000000,37653.36000000,37655.01000000,951.05179000,1643410799999,35981702.50474770,32762,463.61377000,17545390.00468190,0
1643410800000,37655.01000000,37850.00000000,37642.05000000,37716.56000000,665.72042000,1643414399999,25120326.30104970,22902,396.94068000,14977788.68364350,0
1643414400000,37716.57000000,37983.41000000,37647.01000000,37788.27000000,1192.04040000,1643417999999,45097719.44467950,33775,586.59534000,22191454.15793750,0
1643418000000,37788.27000000,37899.99000000,37473.07000000,37535.77000000,1181.30907000,1643421599999,44490569.27374590,31314,545.59819000,20549461.55937730,0
1643421600000,37535.76000000,37635.93000000,37448.58000000,37530.75000000,904.78617000,1643425199999,33952216.05876300,25221,442.53486000,16604109.18545400,0
1643425200000,37530.74000000,37750.00000000,37490.10000000,37737.73000000,837.02319000,1643428799999,31504314.77474030,27959,493.24378000,18564458.06180310,0
1643428800000,37737.72000000,37916.08000000,37726.32000000,37814.46000000,719.21190000,1643432399999,27204563.03484710,25770,370.88331000,14028524.97621210,0
1643432400000,37814.47000000,37834.99000000,37613.01000000,37653.72000000,728.34049000,1643435999999,27460398.77726800,24183,322.96435000,12177643.80063970,0
1643436000000,37653.71000000,37835.00000000,37589.44000000,37739.78000000,1012.49480000,1643439599999,38170199.28695430,28621,481.46755000,18152266.27599030,0
1643439600000,37739.78000000,37925.00000000,37656.57000000,37836.99000000,967.94082000,1643443199999,36589813.24656490,30191,481.95928000,18218516.51504500,0
1643443200000,37836.98000000,37923.00000000,37750.00000000,37785.82000000,1004.43660000,1643446799999,37985119.85010390,28883,537.69183000,20335466.07959960,0
1643446800000,37785.82000000,37786.85000000,37544.94000000,37703.24000000,709.55783000,1643450399999,26718131.78229180,28502,329.71360000,12415058.38407780,0
1643450400000,37703.25000000,37809.83000000,37597.11000000,37756.19000000,679.36743000,1643453999999,25608427.44555710,24850,337.80582000,12734965.38724190,0
1643454000000,37756.20000000,37788.24000000,37662.44000000,37736.07000000,426.51029000,1643457599999,16090346.99650860,20455,206.15953000,7777811.39713890,0
1643457600000,37736.06000000,37916.99000000,37623.01000000,37847.57000000,755.03752000,1643461199999,28534369.62710250,28665,418.61349000,15822216.74258670,0
1643461200000,37847.57000000,38186.11000000,37733.04000000,38161.69000000,1782.61817000,1643464799999,67802273.08679940,51992,957.13994000,36403062.77671700,0
1643464800000,38161.69000000,38198.82000000,37507.72000000,37620.04000000,1985.59542000,1643468399999,75318312.07273990,62014,922.48486000,34995854.91677510,0
1643468400000,37620.04000000,37735.67000000,37268.44000000,37566.82000000,1881.67209000,1643471999999,70637969.49429300,51754,889.31896000,33389122.81427170,0
1643472000000,37567.98000000,37603.57000000,37317.37000000,37538.19000000,1102.74218000,1643475599999,41323390.93888780,32444,550.48690000,20629584.51593200,0
1643475600000,37538.19000000,37720.77000000,37532.15000000,37646.31000000,784.47184000,1643479199999,29522144.27770180,27730,349.29032000,13144679.33429370,0
1643479200000,37646.31000000,37904.19000000,37556.56000000,37806.23000000,772.06693000,1643482799999,29138395.49170340,31389,428.81978000,16187102.46690850,0
1643482800000,37806.24000000,37950.00000000,37781.49000000,37853.00000000,671.54974000,1643486399999,25433583.52402070,26027,341.27860000,12924191.75552820,0
1643486400000,37853.00000000,38650.00000000,37816.21000000,38340.03000000,2848.57779000,1643489999999,109217405.86567530,70318,1591.75722000,61011694.18852480,0
1643490000000,38340.03000000,38720.74000000,38279.99000000,38358.32000000,1378.11408000,1643493599999,53083575.94009130,41176,771.51634000,29719825.28458120,0
1643493600000,38358.32000000,38411.72000000,38045.27000000,38140.00000000,1008.45341000,1643497199999,38503506.71284690,37558,529.88551000,20229549.49670670,0
1643497200000,38140.00000000,38185.80000000,37906.26000000,38166.84000000,795.57866000,1643500799999,30265639.99276300,25810,405.21220000,15417857.58611020,0
1643500800000,38166.83000000,38281.24000000,37737.49000000,37816.45000000,1184.00777000,1643504399999,44987642.28776510,34687,561.61519000,21340353.01839790,0
1643504400000,37816.46000000,37976.29000000,37788.87000000,37931.75000000,716.99550000,1643507999999,27160192.96621900,23413,349.19165000,13227070.27103590,0
1643508000000,37931.75000000,38054.18000000,37873.59000000,37951.80000000,827.14758000,1643511599999,31403715.39114750,23893,371.08692000,14090500.94524460,0
1643511600000,37951.79000000,38044.24000000,37881.55000000,37917.13000000,649.81836000,1643515199999,24677081.26210650,23000,305.07219000,11584567.85776560,0
1643515200000,37917.13000000,38183.86000000,37901.17000000,38099.34000000,497.07420000,1643518799999,18901013.81726860,18490,281.35031000,10699544.44231140,0
1643518800000,38100.02000000,38300.00000000,38087.02000000,38139.39000000,781.35435000,1643522399999,29856302.31708540,25078,396.12617000,15134902.03977830,0
1643522400000,38139.38000000,38152.79000000,38038.95000000,38098.51000000,815.26190000,1643525999999,31056350.61919990,23663,479.83580000,18276652.31158590,0
1643526000000,38098.51000000,38290.00000000,38098.51000000,38244.98000000,585.29997000,1643529599999,22350600.80828690,23864,319.25613000,12190967.14506680,0
1643529600000,38244.98000000,38359.26000000,37966.15000000,38000.00000000,1156.08695000,1643533199999,44063840.15107870,32649,547.74348000,20883237.00769550,0
1643533200000,37999.99000000,38073.45000000,37795.00000000,37889.48000000,1518.69315000,1643536799999,57618727.79587020,38107,836.12191000,31730950.25234210,0
1643536800000,37889.49000000,38189.19000000,37829.00000000,38184.74000000,1234.86371000,1643540399999,46953569.17569720,29597,669.23076000,25447162.35663240,0
1643540400000,38184.74000000,38259.14000000,37958.13000000,38110.02000000,803.22993000,1643543999999,30600481.15920340,26776,389.67854000,14845420.63345460,0
1643544000000,38110.03000000,38153.82000000,37849.53000000,37938.47000000,719.04878000,1643547599999,27315268.13434170,30604,327.73284000,12451931.75221920,0
1643547600000,37937.21000000,37998.99000000,37823.08000000,37963.22000000,549.75372000,1643551199999,20848901.96915690,27283,279.57212000,10602605.42060310,0
1643551200000,37963.21000000,37999.90000000,37712.05000000,37838.99000000,925.66020000,1643554799999,35008027.72659100,36962,479.86846000,18150708.47112700,0
1643554800000,37839.00000000,38041.32000000,37778.20000000,37980.09000000,739.66710000,1643558399999,28068057.80642810,30402,387.12315000,14691053.93619580,0
1643558400000,37977.47000000,38074.76000000,37800.00000000,37832.44000000,586.32887000,1643561999999,22230232.73387040,24999,261.27278000,9908445.26727930,0
1643562000000,37832.45000000,37994.87000000,37751.72000000,37991.00000000,554.76321000,1643565599999,21018513.07204610,23068,287.28222000,10885037.01226810,0
1643565600000,37991.00000000,38020.39000000,37813.79000000,37820.95000000,491.34455000,1643569199999,18634957.91237370,23194,240.65136000,9127958.85463540,0
1643569200000,37820.96000000,37827.14000000,37442.52000000,37512.37000000,1718.81204000,1643572799999,64592923.60974480,50257,758.48750000,28494409.43745350,0
1643572800000,37512.37000000,37740.00000000,37351.63000000,37684.45000000,1037.92256000,1643576399999,38993792.81982550,33851,502.43654000,18878001.31098320,0
1643576400000,37684.45000000,37762.60000000,37492.25000000,37729.00000000,874.06052000,1643579999999,32900649.34112160,26439,387.34028000,14576957.62566860,0
1643580000000,37729.00000000,37855.54000000,37625.41000000,37785.78000000,734.65855000,1643583599999,27719745.31018330,26958,424.89627000,16033696.14060440,0
1643583600000,37785.78000000,38230.00000000,37778.46000000,37881.76000000,1728.81180000,1643587199999,65789628.41442040,41359,955.41203000,36368610.50659580,0
1643587200000,37881.75000000,37951.07000000,36828.32000000,36829.30000000,2907.71096000,1643590799999,108446925.34154640,65242,1314.56305000,49011890.65281130,0
1643590800000,36829.30000000,36960.67000000,36760.87000000,36821.05000000,1423.26744000,1643594399999,52452244.97479260,37953,713.92116000,26310368.60787340,0
1643594400000,36823.19000000,37004.55000000,36632.61000000,36993.58000000,1846.10363000,1643597999999,68024971.40075720,44789,937.50923000,34549819.60813170,0
1643598000000,36994.69000000,37058.82000000,36925.27000000,37025.68000000,961.28704000,1643601599999,35570514.02556760,31725,493.69502000,18267692.12650460,0
1643601600000,37025.68000000,37026.29000000,36811.48000000,36912.84000000,744.81356000,1643605199999,27499332.00711240,26365,367.54067000,13570086.13363080,0
1643605200000,36912.84000000,37019.76000000,36850.00000000,37001.65000000,744.80275000,1643608799999,27517872.61746800,22217,361.10818000,13342508.06487660,0
1643608800000,37001.66000000,37077.46000000,36916.78000000,36916.78000000,831.06345000,1643612399999,30757143.10217930,25277,443.20829000,16404384.49501330,0
1643612400000,36916.79000000,37196.91000000,36880.60000000,37121.83000000,827.67942000,1643615999999,30670201.23534820,26957,417.76625000,15479299.77474460,0
1643616000000,37121.84000000,37211.12000000,37100.71000000,37145.63000000,1032.91464000,1643619599999,38382444.60366340,31964,504.92232000,18763087.03600960,0
1643619600000,37144.71000000,37256.14000000,37085.23000000,37212.53000000,714.57733000,1643623199999,26553628.73569140,21883,324.16114000,12046947.25572360,0
1643623200000,37212.53000000,37350.00000000,37156.80000000,37300.31000000,812.93941000,1643626799999,30268116.80575030,24879,474.92659000,17684137.09384410,0
1643626800000,37300.31000000,37399.93000000,36880.00000000,37265.16000000,1460.26909000,1643630399999,54222076.81110380,33538,683.69478000,25392526.83298120,0
1643630400000,37265.15000000,37421.30000000,36828.52000000,37081.15000000,1665.85750000,1643633999999,61721652.58178360,38432,790.38230000,29283966.68406940,0
1643634000000,37084.17000000,37347.83000000,36724.00000000,37251.08000000,1706.02333000,1643637599999,63313828.90757860,40397,779.86349000,28954014.14252740,0
1643637600000,37251.07000000,37524.78000000,37193.77000000,37510.84000000,2024.77703000,1643641199999,75649721.63008420,44747,1136.73903000,42474813.01593890,0
1643641200000,37510.85000000,37900.00000000,37510.84000000,37722.91000000,3594.15508000,1643644799999,135663357.56345400,82888,1733.37775000,65427697.48120640,0
1643644800000,37722.91000000,38414.00000000,37671.46000000,38341.99000000,3171.08823000,1643648399999,120678943.26467950,74298,1686.34307000,64174335.61147120,0
1643648400000,38341.99000000,38600.00000000,38122.83000000,38473.03000000,3055.46443000,1643651999999,117313899.00649340,67574,1663.54422000,63892748.59340830,0
1643652000000,38473.03000000,38600.00000000,38342.89000000,38468.29000000,1319.70238000,1643655599999,50763443.73582200,38466,641.32063000,24669533.92943030,0
1643655600000,38468.29000000,38744.00000000,38383.91000000,38415.79000000,1944.84957000,1643659199999,74945545.84342390,46497,1017.18621000,39200295.04276130,0
1643659200000,38415.79000000,38563.37000000,38236.69000000,38450.62000000,1639.69627000,1643662799999,63009142.17097660,35193,703.40026000,27027079.28072490,0
1643662800000,38450.62000000,38531.53000000,38335.00000000,38410.09000000,923.75238000,1643666399999,35483809.13149240,23243,500.36208000,19221271.94689790,0
1643666400000,38410.09000000,38737.99000000,38398.58000000,38412.46000000,927.84680000,1643669999999,35760824.82416450,30965,454.72023000,17525536.51337190,0
1643670000000,38412.45000000,38510.28000000,38336.04000000,38466.90000000,574.60408000,1643673599999,22084888.70861130,20525,278.01359000,10685983.40769920,0
1643673600000,38466.90000000,38627.35000000,38276.43000000,38342.36000000,1058.42599000,1643677199999,40649138.24899430,29658,507.18059000,19479794.62317360,0
1643677200000,38342.37000000,38407.00000000,38175.86000000,38238.19000000,777.86310000,1643680799999,29783740.86420070,24626,377.31813000,14446390.83453030,0
1643680800000,38238.18000000,38506.18000000,38196.61000000,38480.90000000,766.83847000,1643684399999,29415554.31617770,26309,444.84788000,17062263.26679450,0
1643684400000,38480.90000000,38649.90000000,38384.99000000,38596.82000000,946.45649000,1643687999999,36465977.10915140,31928,436.54694000,16821217.58798360,0
1643688000000,38596.82000000,38644.57000000,38470.37000000,38556.82000000,758.92782000,1643691599999,29261835.27279930,25710,357.77167000,13793889.47542800,0
1643691600000,38556.83000000,38618.67000000,38444.26000000,38452.90000000,703.01456000,1643695199999,27095769.53171640,21768,321.15907000,12378062.48423630,0
1643695200000,38452.89000000,38482.91000000,38240.00000000,38285.02000000,1246.89537000,1643698799999,47779740.81405540,31952,622.94120000,23873231.64708550,0
1643698800000,38285.01000000,38462.69000000,38281.16000000,38440.77000000,708.07030000,1643702399999,27178493.13120400,26616,420.69894000,16148295.22159010,0
1643702400000,38440.76000000,38624.24000000,38398.54000000,38597.53000000,793.02544000,1643705999999,30555495.97822420,27750,415.45550000,16009728.97046740,0
1643706000000,38597.54000000,39100.00000000,38224.41000000,38256.12000000,4270.80387000,1643709599999,165099104.59034360,95296,2345.73468000,90725113.25162860,0
1643709600000,38256.12000000,38367.16000000,38000.00000000,38253.57000000,2105.11598000,1643713199999,80378986.72821060,46953,1061.76744000,40546918.56176150,0
1643713200000,38255.46000000,38471.43000000,38204.79000000,38425.06000000,1032.06336000,1643716799999,39576630.93423000,29639,521.48719000,19998100.22047140,0
1643716800000,38425.05000000,38800.00000000,38372.00000000,38650.00000000,1456.53967000,1643720399999,56195638.58300100,40114,808.82646000,31210427.52423400,0
1643720400000,38650.01000000,38965.99000000,38454.00000000,38872.21000000,1951.15553000,1643723999999,75586052.78252360,49643,1037.62786000,40207637.85314760,0
1643724000000,38872.20000000,39034.47000000,38304.52000000,38509.46000000,3170.70783000,1643727599999,122843212.79690690,71601,1563.52992000,60595240.00561650,0
1643727600000,38509.46000000,38649.57000000,38190.42000000,38630.33000000,2242.40938000,1643731199999,86053978.04838430,50545,1095.30367000,42041156.16877310,0
1643731200000,38630.32000000,39265.20000000,38587.96000000,39110.89000000,3016.77143000,1643734799999,117412959.26943650,67070,1690.22827000,65797370.64334090,0
1643734800000,39110.89000000,39171.94000000,38655.35000000,38867.24000000,1950.07901000,1643738399999,75842678.09582820,46710,933.81197000,36325483.08596650,0
1643738400000,38868.01000000,38900.00000000,38460.20000000,38533.15000000,1130.81481000,1643741999999,43791219.76670560,33920,571.46195000,22139304.84248390,0
1643742000000,38533.14000000,38595.60000000,38341.06000000,38378.09000000,1211.90981000,1643745599999,46597851.94093170,35058,553.28888000,21271217.44874870,0
1643745600000,38378.10000000,38735.63000000,38369.00000000,38512.08000000,1134.06888000,1643749199999,43726463.62331210,31298,565.45142000,21801595.79225550,0
1643749200000,38512.86000000,38819.00000000,38490.00000000,38785.53000000,907.43829000,1643752799999,35136162.93425880,26998,450.45846000,17441683.45412750,0
1643752800000,38785.52000000,38853.23000000,38532.45000000,38697.55000000,629.43065000,1643756399999,24367857.28995620,25636,312.10534000,12084947.32392850,0
1643756400000,38697.56000000,38889.00000000,38602.30000000,38694.59000000,605.62059000,1643759999999,23471624.05944640,20819,315.98961000,12247500.89159240,0
1643760000000,38694.59000000,38855.92000000,38429.03000000,38557.27000000,1187.94325000,1643763599999,45886858.52469990,33207,558.40577000,21567834.97538690,0
1643763600000,38557.27000000,38668.84000000,38374.78000000,38439.76000000,1052.16968000,1643767199999,40481464.23068770,26313,498.88189000,19196565.59700720,0
1643767200000,38439.76000000,38665.69000000,38385.19000000,38622.81000000,505.64740000,1643770799999,19498467.71305670,21940,271.26890000,10460234.48914930,0
1643770800000,38619.71000000,38749.99000000,38544.87000000,38552.87000000,555.13134000,1643774399999,21456465.31551290,20848,277.11410000,10714059.45392400,0
1643774400000,38552.87000000,38555.33000000,38378.65000000,38423.44000000,1141.11423000,1643777999999,43894253.45644830,24646,580.41382000,22328278.94964030,0
1643778000000,38423.44000000,38519.78000000,38300.00000000,38416.38000000,932.70530000,1643781599999,35791220.66021710,26245,503.13518000,19306904.71555270,0
1643781600000,38416.38000000,38541.27000000,38196.42000000,38277.51000000,915.23311000,1643785199999,35104170.16130450,31062,475.33558000,18238013.82081450,0
1643785200000,38281.18000000,38388.46000000,38200.00000000,38284.69000000,754.53449000,1643788799999,28884218.70740540,25284,370.32053000,14177354.67657090,0
1643788800000,38282.14000000,38465.21000000,38225.00000000,38447.49000000,1014.70067000,1643792399999,38947204.54247090,32343,551.00025000,21146543.24609100,0
1643792400000,38447.50000000,38564.87000000,38388.00000000,38530.85000000,901.66424000,1643795999999,34696580.93519670,30576,482.19350000,18555350.92904820,0
1643796000000,38530.10000000,38597.95000000,38359.08000000,38566.26000000,922.64730000,1643799599999,35505978.68150810,28007,413.35969000,15913647.31733490,0
1643799600000,38566.25000000,38577.21000000,38427.02000000,38490.00000000,601.82559000,1643803199999,23169864.04865220,22599,284.98040000,10971945.55524360,0
1643803200000,38490.00000000,38773.41000000,38468.80000000,38723.99000000,1257.76358000,1643806799999,48609018.87335810,34837,719.32746000,27800850.06889500,0
1643806800000,38724.00000000,38772.24000000,38335.83000000,38361.61000000,1421.44402000,1643810399999,54765501.78427210,40150,661.63542000,25492496.00178510,0
1643810400000,38361.61000000,38437.02000000,37611.00000000,37703.72000000,4280.39457000,1643813999999,162468139.89549230,88011,1956.63252000,74253903.50372120,0
1643814000000,37703.72000000,37824.17000000,37361.49000000,37429.78000000,3502.09292000,1643817599999,131529067.23147840,72057,1631.01698000,61279919.32098180,0
1643817600000,37429.78000000,37435.90000000,37066.66000000,37336.71000000,3497.25132000,1643821199999,130277205.63525360,67674,1703.76132000,63459409.37250980,0
1643821200000,37336.71000000,37550.00000000,37269.25000000,37469.99000000,1308.70536000,1643824799999,48963059.25446260,37005,635.96641000,23795695.00103020,0
1643824800000,37469.99000000,37530.98000000,37380.01000000,37486.42000000,880.98096000,1643828399999,32986643.12055530,28183,437.85044000,16395334.69893470,0
1643828400000,37486.41000000,37674.34000000,37401.75000000,37566.56000000,1166.16549000,1643831999999,43790070.21494290,31668,610.37370000,22918801.19795720,0
1643832000000,37566.56000000,37662.14000000,37400.17000000,37566.00000000,1479.58286000,1643835599999,55533197.45117310,35773,748.81467000,28105847.09487200,0
1643835600000,37566.00000000,37612.66000000,36586.95000000,36922.51000000,3452.00636000,1643839199999,127632051.31195470,72460,1459.93033000,53964515.93114720,0
1643839200000,36922.51000000,37211.00000000,36820.50000000,37006.93000000,1538.78106000,1643842799999,56921717.52828730,42615,735.68159000,27215235.93003190,0
1643842800000,37006.93000000,37133.16000000,36797.18000000,36896.36000000,1524.19620000,1643846399999,56301529.69921050,34402,684.03642000,25274365.85228790,0
1643846400000,36896.37000000,37049.65000000,36763.40000000,36878.39000000,1812.53895000,1643849999999,66903057.77291460,41066,865.51017000,31950710.91287070,0
1643850000000,36878.38000000,36996.39000000,36753.00000000,36845.52000000,1106.46884000,1643853599999,40821341.91959270,32460,577.25756000,21295060.82177180,0
1643853600000,36845.52000000,36958.97000000,36720.01000000,36958.68000000,1068.81062000,1643857199999,39381453.40759900,32809,519.73098000,19149795.45297750,0
1643857200000,36958.67000000,36960.00000000,36772.11000000,36820.83000000,629.52766000,1643860799999,23215491.37965350,23253,278.53101000,10271924.86857460,0
1643860800000,36822.50000000,36957.00000000,36780.04000000,36906.99000000,639.91773000,1643864399999,23604568.79423710,21300,337.66182000,12455497.88039540,0
1643864400000,36906.99000000,37081.55000000,36834.32000000,36991.62000000,1910.09664000,1643867999999,70626809.08032040,32695,1090.96003000,40340593.74785150,0
1643868000000,36991.63000000,37006.56000000,36835.14000000,36924.01000000,1083.97686000,1643871599999,40011078.18153950,26993,511.14664000,18865246.41378830,0
1643871600000,36924.01000000,37093.03000000,36916.61000000,37024.16000000,969.40725000,1643875199999,35879672.41303540,33374,501.63865000,18565864.53973110,0
1643875200000,37024.16000000,37106.91000000,36925.25000000,37077.65000000,851.30612000,1643878799999,31533330.32114950,24338,409.13696000,15156710.95090500,0
1643878800000,37077.66000000,37090.00000000,36593.40000000,36614.91000000,1339.46411000,1643882399999,49405066.97639760,33671,572.77641000,21126523.63961650,0
1643882400000,36614.90000000,36666.67000000,36250.73000000,36378.83000000,2413.18982000,1643885999999,87862212.65945820,59961,1114.65815000,40583735.04676180,0
1643886000000,36378.83000000,36796.44000000,36292.61000000,36785.00000000,1771.47993000,1643889599999,64792631.88977290,40932,1032.13895000,37752970.83996240,0
1643889600000,36785.00000000,36791.98000000,36250.00000000,36694.00000000,1897.12482000,1643893199999,69305970.26692690,48874,943.84930000,34483140.46372660,0
1643893200000,36690.76000000,36774.58000000,36451.00000000,36585.08000000,1362.70695000,1643896799999,49952978.22819170,39898,666.02719000,24417242.85355980,0
1643896800000,36585.08000000,36792.17000000,36484.00000000,36505.71000000,1696.69851000,1643900399999,62137006.10744560,43375,926.12827000,33918894.09336760,0
1643900400000,36505.71000000,36976.89000000,36474.92000000,36910.05000000,1915.37708000,1643903999999,70422241.64241480,50152,1025.82999000,37713759.09842370,0
1643904000000,36910.06000000,37104.60000000,36686.65000000,36687.00000000,1339.84919000,1643907599999,49439494.57284340,39319,734.43869000,27104032.91227910,0
1643907600000,36686.65000000,36886.30000000,36518.13000000,36831.51000000,1071.90257000,1643911199999,39355180.60499300,32378,554.71682000,20374651.41359750,0
1643911200000,36831.52000000,36853.03000000,36698.00000000,36762.69000000,799.74746000,1643914799999,29401609.02332720,24155,415.85791000,15289906.09214760,0
1643914800000,36762.69000000,36830.00000000,36449.43000000,36551.70000000,1198.85605000,1643918399999,43908097.00155750,31983,589.54897000,21585564.14975670,0
1643918400000,36551.71000000,36644.05000000,36270.00000000,36367.40000000,1199.79905000,1643921999999,43727522.79663310,35715,591.37939000,21558010.19913210,0
1643922000000,36367.43000000,37050.00000000,36357.87000000,36948.99000000,1911.35564000,1643925599999,70358065.74994700,44679,1081.25235000,39792092.02200430,0
1643925600000,36949.00000000,37016.42000000,36800.01000000,36933.16000000,705.28717000,1643929199999,26028973.28048750,24462,347.23926000,12813151.32094320,0
1643929200000,36933.16000000,37387.00000000,36865.49000000,37311.61000000,1386.22097000,1643932799999,51428984.58618830,31119,780.68686000,28965413.84751400,0
1643932800000,37311.98000000,37343.77000000,37116.97000000,37180.53000000,1448.75667000,1643936399999,53883067.78075500,30541,680.42575000,25307043.83177700,0
1643936400000,37180.52000000,37239.94000000,37026.73000000,37168.60000000,1084.34384000,1643939999999,40257010.95494890,26965,504.19704000,18719416.48142010,0
1643940000000,37168.59000000,37445.50000000,37140.19000000,37326.25000000,1544.84160000,1643943599999,57627399.44061230,34279,748.73053000,27931567.83588060,0
1643943600000,37326.26000000,37420.51000000,37266.31000000,37297.62000000,977.10595000,1643947199999,36488119.65420900,24669,436.83376000,16313031.48519070,0
1643947200000,37297.61000000,37356.00000000,37245.00000000,37289.34000000,1062.99863000,1643950799999,39642002.81875360,25417,496.94480000,18531596.46707030,0
1643950800000,37289.35000000,37689.00000000,37260.01000000,37547.01000000,2630.83036000,1643954399999,98762426.19546790,43680,1247.12414000,46801291.93951290,0
1643954400000,37547.01000000,38025.60000000,37547.00000000,37990.02000000,2508.64163000,1643957999999,95002303.84080970,49909,1222.61732000,46289235.11651730,0
1643958000000,37990.02000000,38222.00000000,37838.13000000,37869.31000000,1825.08534000,1643961599999,69330633.14608630,40149,949.52116000,36080811.50200870,0
1643961600000,37869.31000000,38047.98000000,37850.01000000,37957.32000000,1418.59898000,1643965199999,53814689.38273080,32319,700.95668000,26591684.05985500,0
1643965200000,37957.32000000,38140.39000000,37900.00000000,38014.01000000,1364.89230000,1643968799999,51863514.51580280,29738,628.76364000,23893333.81640410,0
1643968800000,38014.00000000,38236.08000000,37763.74000000,37879.74000000,1763.02639000,1643972399999,66930914.48235750,39422,830.81575000,31543625.61833700,0
1643972400000,37879.74000000,37994.60000000,37810.00000000,37810.00000000,1269.60798000,1643975999999,48103846.39901810,30460,691.77804000,26211891.05989490,0
1643976000000,37810.00000000,38060.55000000,37810.00000000,37956.67000000,995.06572000,1643979599999,37754657.99876610,29334,506.16197000,19202555.15438200,0
1643979600000,37956.67000000,38200.00000000,37362.72000000,37421.40000000,3517.48646000,1643983199999,132553514.12837990,68085,1804.79908000,68027140.40448750,0
1643983200000,37421.41000000,38070.65000000,37290.20000000,37953.20000000,3218.65606000,1643986799999,121344966.98640740,67851,1690.64883000,63727273.11405180,0
1643986800000,37953.20000000,39819.91000000,37886.90000000,39490.87000000,12542.88189000,1643990399999,491107300.84383270,244548,6697.80388000,262252127.28667180,0
1643990400000,39490.88000000,40600.00000000,39442.89000000,40268.51000000,9229.66749000,1643993999999,369713097.09450790,163912,4740.68879000,189901318.94281740,0
1643994000000,40268.51000000,40557.51000000,40180.00000000,40520.46000000,3408.59177000,1643997599999,137485858.91627570,72528,1657.28510000,66848174.08910560,0
1643997600000,40520.45000000,40662.01000000,40278.79000000,40469.27000000,2093.46861000,1644001199999,84617384.99022400,54267,1018.36728000,41164155.07481780,0
1644001200000,40469.27000000,40877.00000000,40366.99000000,40727.91000000,2345.90165000,1644004799999,95206397.98183530,56998,1251.36123000,50802437.30362410,0
1644004800000,40727.92000000,40884.96000000,40456.25000000,40588.00000000,2561.73047000,1644008399999,104176843.05544150,56731,1264.49812000,51434895.78395810,0
1644008400000,40588.00000000,40631.89000000,40426.23000000,40624.15000000,1506.16471000,1644011999999,61041362.65928550,35047,713.82738000,28925172.49269660,0
1644012000000,40624.16000000,40666.98000000,40382.84000000,40641.74000000,1145.45021000,1644015599999,46425134.94683500,34193,589.92466000,23913646.40473830,0
1644015600000,40641.74000000,41772.33000000,40562.29000000,41574.25000000,3240.16403000,1644019199999,133440113.84494220,89682,1979.59175000,81540016.29378000,0
1644019200000,41571.70000000,41913.69000000,41342.98000000,41471.41000000,4759.06054000,1644022799999,197983651.28910590,90681,2372.08423000,98706860.81613450,0
1644022800000,41471.41000000,41535.73000000,41193.44000000,41274.08000000,1612.08923000,1644026399999,66690286.48963870,49001,826.65472000,34197436.07867420,0
1644026400000,41274.08000000,41447.08000000,41173.36000000,41363.96000000,976.72246000,1644029999999,40389667.66445270,35707,475.59986000,19666544.72106780,0
1644030000000,41363.96000000,41471.00000000,41341.37000000,41447.85000000,860.91629000,1644033599999,35651392.04535230,34618,399.62470000,16549052.80937450,0
1644033600000,41447.85000000,41693.90000000,41369.69000000,41465.42000000,1277.42961000,1644037199999,53014212.85771680,41719,613.19268000,25450124.70151280,0
1644037200000,41465.43000000,41656.25000000,41376.50000000,41525.27000000,1176.39063000,1644040799999,48842672.22091410,46643,655.19381000,27203049.07541590,0
1644040800000,41525.26000000,41748.18000000,41480.41000000,41499.99000000,1083.03504000,1644044399999,45037393.87852440,38232,539.31855000,22427956.85842400,0
1644044400000,41500.00000000,41501.91000000,41373.27000000,41379.99000000,1074.39390000,1644047999999,44517328.42137920,39917,542.10200000,22460507.23722180,0
1644048000000,41379.99000000,41600.10000000,41315.68000000,41436.23000000,1672.49856000,1644051599999,69342587.17768100,41354,626.28224000,25962943.96279220,0
1644051600000,41437.62000000,41564.28000000,41099.92000000,41547.36000000,1282.88455000,1644055199999,53087935.14298140,36303,613.82219000,25417815.72490270,0
1644055200000,41547.36000000,41669.00000000,41418.41000000,41565.86000000,937.06959000,1644058799999,38917064.41925390,31143,499.62189000,20750791.13606780,0
1644058800000,41565.86000000,41633.39000000,41382.00000000,41430.00000000,1327.96761000,1644062399999,55041650.63512280,40708,809.04902000,33525032.07515590,0
1644062400000,41430.00000000,41513.60000000,41334.70000000,41379.13000000,1266.11873000,1644065999999,52457343.36038360,44274,782.51076000,32421358.57004170,0
1644066000000,41379.12000000,41545.82000000,41348.62000000,41510.69000000,1370.62360000,1644069599999,56788340.89933850,41764,923.20598000,38245525.64224570,0
1644069600000,41510.70000000,41755.30000000,41385.46000000,41458.73000000,1279.33130000,1644073199999,53098620.92362180,36883,566.03614000,23504652.72649970,0
1644073200000,41458.73000000,41899.54000000,41326.17000000,41761.85000000,2100.85308000,1644076799999,87629691.97550750,63299,1039.25900000,43351727.50714660,0
1644076800000,41761.87000000,41854.81000000,41230.00000000,41283.81000000,1777.76781000,1644080399999,73849067.44758550,56669,857.33290000,35618940.50691510,0
1644080400000,41283.81000000,41686.28000000,40843.01000000,41583.93000000,2699.97121000,1644083999999,111214898.72157120,82172,1419.10625000,58447856.61620240,0
1644084000000,41583.94000000,41742.45000000,41505.79000000,41683.89000000,773.47937000,1644087599999,32205834.58179120,31253,418.70442000,17435177.52570670,0
1644087600000,41683.89000000,41688.18000000,41487.04000000,41544.90000000,664.24227000,1644091199999,27631018.31578560,27349,305.55376000,12711216.38485310,0
1644091200000,41544.90000000,41696.50000000,41380.11000000,41644.00000000,774.54589000,1644094799999,32155768.17995510,26044,395.96788000,16443005.07821170,0
1644094800000,41647.78000000,41771.85000000,41555.55000000,41627.47000000,618.95127000,1644098399999,25793944.42249090,23342,324.21065000,13510399.65325020,0
1644098400000,41627.48000000,41757.35000000,41558.17000000,41579.88000000,490.23034000,1644101999999,20423129.50116610,22434,240.39967000,10014107.21177310,0
1644102000000,41579.89000000,41643.47000000,41349.81000000,41382.59000000,675.77084000,1644105599999,28042015.35871630,24843,321.25272000,13330772.20582970,0
1644105600000,41382.60000000,41526.22000000,41340.35000000,41478.68000000,495.10741000,1644109199999,20518819.75875710,26210,247.89662000,10273609.84592430,0
1644109200000,41478.67000000,41640.00000000,41475.85000000,41606.03000000,567.02825000,1644112799999,23564916.95190270,25113,262.27956000,10899602.09023830,0
1644112800000,41606.04000000,41628.19000000,41462.73000000,41534.56000000,602.64639000,1644116399999,25041740.73294070,25679,292.72922000,12163008.34563140,0
1644116400000,41534.57000000,41556.01000000,41431.13000000,41444.04000000,399.47500000,1644119999999,16578459.88388540,20150,171.37030000,7112284.67640290,0
1644120000000,41444.03000000,41545.41000000,41305.29000000,41543.41000000,706.11945000,1644123599999,29254781.43640730,27972,353.42705000,14644103.11772580,0
1644123600000,41543.41000000,41587.44000000,41490.38000000,41572.96000000,364.03309000,1644127199999,15123480.78779720,17785,180.39277000,7494549.89272810,0
1644127200000,41572.97000000,41580.04000000,41401.58000000,41451.37000000,478.02756000,1644130799999,19836439.85277450,21617,226.93382000,9417433.03881690,0
1644130800000,41451.37000000,41714.18000000,41405.92000000,41612.33000000,719.75161000,1644134399999,29912984.86126020,28234,384.04258000,15961633.33165680,0
1644134400000,41612.32000000,41660.63000000,41489.95000000,41640.00000000,629.80212000,1644137999999,26187899.55599500,23465,347.34676000,14445194.07402200,0
1644138000000,41640.00000000,41672.99000000,41579.98000000,41648.99000000,479.40829000,1644141599999,19954923.70368270,25057,237.87655000,9901203.81481530,0
1644141600000,41649.00000000,41700.01000000,41531.16000000,41578.68000000,484.01162000,1644145199999,20146249.54212890,24221,209.26583000,8710410.33993060,0
1644145200000,41578.68000000,41627.63000000,41444.00000000,41522.00000000,437.08913000,1644148799999,18147651.14229990,21150,168.26186000,6987180.42819990,0
1644148800000,41522.00000000,41645.34000000,41487.82000000,41610.99000000,596.48693000,1644152399999,24793652.27889720,26671,334.71847000,13912907.14216000,0
1644152400000,41610.99000000,41834.99000000,41479.28000000,41692.35000000,1375.97812000,1644155999999,57344763.48655710,42796,762.59038000,31791876.73590470,0
1644156000000,41692.35000000,42168.00000000,41204.45000000,41306.34000000,3357.29142000,1644159599999,139876722.19508460,94181,1722.85585000,71852954.40915800,0
1644159600000,41306.34000000,41600.00000000,41116.56000000,41519.49000000,2034.81916000,1644163199999,84189920.82340790,49926,1077.26642000,44598053.21183590,0
1644163200000,41519.48000000,41698.08000000,41417.23000000,41640.85000000,876.97558000,1644166799999,36454499.96903540,31685,449.28697000,18679426.73195420,0
1644166800000,41640.84000000,41747.40000000,41546.65000000,41644.84000000,748.35666000,1644170399999,31173421.76881020,29660,328.16727000,13671211.00780590,0
1644170400000,41644.84000000,41674.43000000,41426.60000000,41509.04000000,612.59519000,1644173999999,25456645.53135930,25213,274.52139000,11409324.91487150,0
1644174000000,41509.04000000,41732.00000000,41487.99000000,41717.94000000,498.06208000,1644177599999,20736975.70159200,23191,269.52480000,11221642.89408260,0
1644177600000,41717.93000000,41748.03000000,41500.23000000,41569.99000000,669.83009000,1644181199999,27908792.20807220,29275,321.71731000,13404729.65420590,0
1644181200000,41569.99000000,41720.85000000,41535.16000000,41649.98000000,434.66354000,1644184799999,18096144.87322480,20394,220.56560000,9182479.48224960,0
1644184800000,41649.98000000,41782.80000000,41536.86000000,41590.73000000,472.18573000,1644188399999,19672331.37021190,20868,231.33479000,9640993.40759870,0
1644188400000,41590.74000000,42656.00000000,41478.86000000,42380.87000000,4365.42262000,1644191999999,184196584.46403100,107778,2472.01871000,104276701.78391280,0
1644192000000,42380.87000000,42500.00000000,41645.85000000,41830.55000000,2654.75283000,1644195599999,111413540.79666710,65201,1148.24942000,48168504.14590480,0
1644195600000,41830.54000000,42266.27000000,41699.99000000,42098.41000000,2097.84745000,1644199199999,88064857.71286580,68952,964.98906000,40516093.62646300,0
1644199200000,42102.42000000,42695.00000000,42095.13000000,42332.99000000,2958.78056000,1644202799999,125488127.54478910,96005,1282.69068000,54380134.79445180,0
1644202800000,42333.00000000,42944.20000000,42332.23000000,42818.99000000,2210.08648000,1644206399999,94352005.76188210,81039,1106.47575000,47254253.41790850,0
1644206400000,42819.00000000,42900.00000000,42700.00000000,42815.74000000,1650.32562000,1644209999999,70620847.17743670,50066,790.93918000,33850395.79675050,0
1644210000000,42815.73000000,43000.00000000,42685.34000000,42798.10000000,2096.69625000,1644213599999,89739162.60173320,43856,1184.59922000,50706212.25109520,0
1644213600000,42798.09000000,42823.00000000,42653.33000000,42749.36000000,1085.72351000,1644217199999,46407083.73907290,34477,581.48729000,24855708.16401300,0
1644217200000,42749.35000000,42768.33000000,42551.96000000,42723.92000000,1076.01009000,1644220799999,45931410.67007780,33130,540.39867000,23070179.77652000,0
1644220800000,42723.91000000,42767.69000000,42522.08000000,42596.49000000,1204.23670000,1644224399999,51327206.78284650,37672,631.25935000,26907455.11163990,0
1644224400000,42596.49000000,42636.46000000,42234.09000000,42410.63000000,1695.93013000,1644227999999,71926039.09722330,46397,834.95878000,35406577.20259640,0
1644228000000,42410.62000000,42640.20000000,42350.00000000,42560.00000000,1150.42707000,1644231599999,48892793.33256320,35944,664.04077000,28226175.10583150,0
1644231600000,42559.99000000,42754.56000000,42559.99000000,42720.03000000,1725.40331000,1644235199999,73640589.96778720,44424,739.71725000,31569715.51639450,0
1644235200000,42720.03000000,42790.60000000,42490.02000000,42639.93000000,1257.33129000,1644238799999,53610313.20128010,41467,498.79410000,21270089.38503310,0
1644238800000,42639.92000000,42900.00000000,42611.77000000,42799.47000000,1272.08618000,1644242399999,54400431.57896140,37394,604.75972000,25864775.07230750,0
1644242400000,42799.47000000,43475.08000000,42766.06000000,43411.15000000,4505.33198000,1644245999999,194255762.76774520,109442,2444.31357000,105402613.45453370,0
1644246000000,43411.16000000,43895.02000000,43105.00000000,43835.59000000,4320.62993000,1644249599999,187936418.41691470,124560,2264.36164000,98497753.82513640,0
1644249600000,43835.59000000,44077.00000000,43484.91000000,43797.71000000,4092.43480000,1644253199999,179109166.23951060,103308,1916.81464000,83915613.10808770,0
1644253200000,43797.70000000,44313.19000000,43601.00000000,44204.42000000,2315.73714000,1644256799999,101736369.68599620,75774,1233.52483000,54208548.28764530,0
1644256800000,44204.41000000,44500.50000000,43708.00000000,44065.25000000,3442.24216000,1644260399999,151934933.12311890,95625,1803.17911000,79621643.73390410,0
1644260400000,44065.25000000,44495.02000000,43954.32000000,44252.80000000,2208.88557000,1644263999999,97777124.15729390,61744,1272.71054000,56336907.72397150,0
1644264000000,44252.31000000,44438.93000000,43792.77000000,44131.88000000,2240.66458000,1644267599999,98876419.43259020,66287,1124.67058000,49640687.79279290,0
1644267600000,44131.88000000,44248.71000000,43769.64000000,44085.24000000,1560.37920000,1644271199999,68665657.87743830,45699,742.15544000,32662854.53877070,0
1644271200000,44085.23000000,44180.29000000,43966.52000000,44068.99000000,832.12185000,1644274799999,36688989.86268480,40260,436.72438000,19258020.25693660,0
1644274800000,44069.99000000,44190.58000000,43742.90000000,43839.99000000,1406.55538000,1644278399999,61728358.37491690,34551,645.98589000,28346046.95095710,0
1644278400000,43839.99000000,43992.53000000,43555.72000000,43850.00000000,2234.79248000,1644281999999,97829034.19502080,51643,995.64955000,43604216.84378970,0
1644282000000,43849.99000000,44077.77000000,43798.80000000,44042.35000000,1064.18637000,1644285599999,46786544.74104200,29507,535.58425000,23546964.83945010,0
1644285600000,44042.34000000,44102.50000000,43888.55000000,43954.99000000,1129.66778000,1644289199999,49714231.39256050,31528,513.02619000,22580059.72936020,0
1644289200000,43955.01000000,44185.00000000,43835.41000000,44178.57000000,1660.77202000,1644292799999,73078381.81071040,40605,810.07174000,35643126.06183330,0
1644292800000,44178.57000000,44363.34000000,44073.73000000,44362.01000000,1646.56491000,1644296399999,72755001.42995040,39635,836.68453000,36971306.95964220,0
1644296400000,44362.02000000,45000.00000000,44234.54000000,44883.08000000,2746.06000000,1644299999999,122533992.13574850,83698,1571.12447000,70123700.79358440,0
1644300000000,44883.08000000,45492.00000000,44237.74000000,44791.58000000,5934.69128000,1644303599999,267058689.39347080,148678,2737.35047000,123179192.07578860,0
1644303600000,44791.58000000,44927.83000000,44604.48000000,44855.00000000,2154.79837000,1644307199999,96469352.91051400,67591,1155.29115000,51717758.83574960,0
1644307200000,44855.00000000,44919.77000000,43750.00000000,44004.51000000,5353.49308000,1644310799999,236941579.46828980,143347,2291.33851000,101374400.50419850,0
1644310800000,44004.51000000,44257.55000000,43520.96000000,43859.02000000,6638.10638000,1644314399999,291526333.08677480,147779,3737.76824000,164176373.96725000,0
1644314400000,43859.01000000,43938.45000000,43569.76000000,43857.00000000,3165.50946000,1644317999999,138426383.43633540,74995,1790.55180000,78268694.77675520,0
1644318000000,43857.00000000,44066.02000000,43711.10000000,43988.30000000,1548.07687000,1644321599999,67941398.18747160,50790,795.76978000,34931867.62004160,0
1644321600000,43988.30000000,43988.31000000,43105.30000000,43458.92000000,3510.11939000,1644325199999,152398434.19438130,97626,1654.78511000,71829545.85726300,0
1644325200000,43458.92000000,43632.37000000,43193.02000000,43624.95000000,3472.02736000,1644328799999,150695849.35120580,77626,2261.53383000,98138353.69314820,0
1644328800000,43624.95000000,43856.28000000,43525.60000000,43579.31000000,1854.86741000,1644332399999,81023321.05076900,57127,896.95269000,39182935.34306190,0
1644332400000,43580.08000000,43585.85000000,42854.81000000,43429.31000000,3595.45402000,1644335999999,155368136.71970610,88352,1746.76153000,75478539.51519640,0
1644336000000,43429.32000000,43685.20000000,42910.00000000,43017.01000000,2906.60182000,1644339599999,126133094.39945960,64517,1480.34919000,64290433.11624420,0
1644339600000,43017.00000000,43204.03000000,42666.00000000,42953.86000000,3037.85262000,1644343199999,130455234.49246000,72000,1434.52501000,61608209.53677730,0
1644343200000,42953.87000000,43259.80000000,42850.01000000,42978.55000000,1403.83258000,1644346799999,60460207.42919310,38652,734.97272000,31654211.75899060,0
1644346800000,42978.56000000,43130.00000000,42700.00000000,42998.65000000,1746.88616000,1644350399999,74975329.48053680,43697,825.02927000,35412739.27682150,0
1644350400000,43000.53000000,44349.99000000,42938.36000000,44271.95000000,3828.79738000,1644353999999,167481449.88986470,86795,2119.37338000,92688552.29645080,0
1644354000000,44271.95000000,44393.36000000,43849.90000000,44180.36000000,2330.74281000,1644357599999,102923933.99502540,52634,1168.72468000,51607531.49747380,0
1644357600000,44180.00000000,44274.69000000,43865.22000000,44062.89000000,924.05397000,1644361199999,40718832.70183530,35404,461.61420000,20342150.21119220,0
1644361200000,44062.89000000,44299.98000000,44013.56000000,44042.99000000,992.33935000,1644364799999,43791225.60540770,29124,449.26108000,19827757.35593980,0
1644364800000,44043.00000000,44341.88000000,43958.70000000,44243.99000000,1535.22505000,1644368399999,67701307.69549150,41226,650.38591000,28692552.01580270,0
1644368400000,44243.99000000,44247.54000000,43800.39000000,43861.21000000,1576.45026000,1644371999999,69413009.05450830,42679,698.04120000,30732790.68828330,0
1644372000000,43861.22000000,43926.83000000,43117.92000000,43340.22000000,2187.32562000,1644375599999,94943505.19221090,54711,960.91431000,41701931.82746140,0
1644375600000,43340.23000000,43488.57000000,43252.76000000,43343.28000000,1023.34980000,1644379199999,44392386.29255790,35724,473.99975000,20561740.53857210,0
1644379200000,43343.28000000,43569.65000000,43313.98000000,43453.49000000,859.03162000,1644382799999,37337805.75856980,30617,430.13158000,18694509.35365590,0
1644382800000,43453.49000000,43749.00000000,43125.00000000,43584.93000000,1117.57236000,1644386399999,48540335.25916020,41919,554.60675000,24091453.33181250,0
1644386400000,43584.93000000,43831.05000000,43533.73000000,43700.01000000,1294.67169000,1644389999999,56554648.66704430,35384,555.22113000,24257018.93298240,0
1644390000000,43700.01000000,43918.52000000,43416.21000000,43807.75000000,1360.42784000,1644393599999,59323120.73228730,37664,645.27110000,28150650.80465900,0
1644393600000,43807.75000000,43939.00000000,43181.91000000,43399.78000000,1706.98263000,1644397199999,74192155.66056200,46842,820.16841000,35653872.74964740,0
1644397200000,43399.78000000,43662.06000000,43300.00000000,43386.75000000,992.64129000,1644400799999,43164374.54043930,33508,481.17069000,20925805.01768810,0
1644400800000,43386.75000000,43737.61000000,43365.44000000,43614.04000000,1033.94399000,1644404399999,45049803.72950790,37541,541.59345000,23598161.67756010,0
1644404400000,43611.23000000,43824.35000000,43371.62000000,43715.45000000,1524.52784000,1644407999999,66511459.20696900,48194,784.82078000,34243400.95740330,0
1644408000000,43715.46000000,44349.23000000,43617.61000000,44141.56000000,2342.88799000,1644411599999,103101786.26291500,69983,1284.60406000,56534021.54923220,0
1644411600000,44141.57000000,44471.40000000,43863.16000000,43938.87000000,2401.50828000,1644415199999,106177949.77895730,66420,1166.87327000,51598434.86197880,0
1644415200000,43938.87000000,44265.41000000,43780.73000000,44092.39000000,1595.65862000,1644418799999,70263276.35387980,53182,816.86696000,35975835.29103150,0
1644418800000,44092.39000000,44197.97000000,43794.01000000,43867.63000000,1471.53927000,1644422399999,64692102.47424590,44701,772.70615000,33970604.17086410,0
1644422400000,43867.63000000,44148.11000000,43579.66000000,44077.34000000,1894.12606000,1644425999999,83126096.74313270,59523,1033.36596000,45353929.44667710,0
1644426000000,44077.34000000,44318.77000000,43977.69000000,44066.00000000,1099.18321000,1644429599999,48517640.79945700,39007,547.00605000,24150353.18048060,0
1644429600000,44066.01000000,44175.00000000,43922.14000000,44167.65000000,749.01650000,1644433199999,32980765.65685160,28788,372.71211000,16413950.43697200,0
1644433200000,44167.64000000,44700.00000000,44133.44000000,44463.43000000,2447.12966000,1644436799999,108829086.97595620,74281,1422.09137000,63239757.64474630,0
1644436800000,44466.23000000,44799.00000000,44342.03000000,44765.18000000,1424.13903000,1644440399999,63550442.64644520,49017,762.83202000,34043045.78469310,0
1644440400000,44765.19000000,44799.00000000,44436.69000000,44452.14000000,950.56435000,1644443999999,42414361.15983410,32952,452.37517000,20185809.30507650,0
1644444000000,44452.14000000,44591.00000000,44189.00000000,44557.76000000,923.99087000,1644447599999,41071459.99904760,34182,469.50198000,20875813.82340790,0
1644447600000,44557.75000000,44588.04000000,44200.00000000,44372.72000000,916.27346000,1644451199999,40651258.50306870,28350,418.34092000,18565269.02115380,0
1644451200000,44372.71000000,44400.00000000,44030.10000000,44103.29000000,1611.55153000,1644454799999,71139903.41939110,44481,778.68927000,34375587.17867270,0
1644454800000,44103.29000000,44261.25000000,44028.57000000,44253.22000000,1054.58247000,1644458399999,46588451.84373570,29338,491.76256000,21724053.65461240,0
1644458400000,44253.23000000,44360.00000000,43800.00000000,43800.01000000,1402.61623000,1644461999999,61922069.29726420,41564,538.02235000,23756646.12322160,0
1644462000000,43800.00000000,43858.41000000,43542.14000000,43775.42000000,1288.67942000,1644465599999,56324983.15388570,37201,561.32064000,24539227.00712430,0
1644465600000,43775.42000000,43911.57000000,43575.22000000,43783.82000000,942.91797000,1644469199999,41249142.42892690,28977,436.66937000,19106543.00007110,0
1644469200000,43784.72000000,43906.30000000,43703.78000000,43879.78000000,584.94538000,1644472799999,25631434.91139240,21949,299.93855000,13142526.41011850,0
1644472800000,43879.78000000,43997.18000000,43757.57000000,43874.66000000,998.48493000,1644476399999,43816755.20824090,34000,400.56487000,17579428.34145760,0
1644476400000,43874.67000000,44131.60000000,43856.46000000,44092.42000000,820.38215000,1644479999999,36082354.87054390,31672,404.92141000,17810565.30778380,0
1644480000000,44092.43000000,44299.45000000,44055.86000000,44215.00000000,1096.54043000,1644483599999,48447332.85895740,34758,543.59493000,24018340.96401940,0
1644483600000,44215.00000000,44499.00000000,44091.98000000,44400.01000000,1297.63381000,1644487199999,57491651.18463960,42596,595.89230000,26412579.16475740,0
1644487200000,44400.00000000,44759.55000000,44361.36000000,44644.36000000,1853.01909000,1644490799999,82608552.79353620,54425,944.76925000,42118722.44149030,0
1644490800000,44644.74000000,45177.96000000,44563.23000000,44834.09000000,3007.64984000,1644494399999,135005857.01315300,82429,1638.06724000,73538507.86364680,0
1644494400000,44834.09000000,44989.79000000,44486.43000000,44807.73000000,2469.95558000,1644497999999,110543237.96288670,60465,1252.14637000,56043253.23348260,0
1644498000000,44807.73000000,45060.00000000,43630.01000000,43642.98000000,7767.01840000,1644501599999,342459029.76092210,145726,3436.09193000,151700115.99869140,0
1644501600000,43642.98000000,44368.63000000,43174.01000000,44356.08000000,5920.25871000,1644505199999,258188649.34846980,119353,3159.73825000,137922225.79030550,0
1644505200000,44354.92000000,45669.71000000,44154.59000000,44947.10000000,8812.36337000,1644508799999,396740349.93590910,208065,4851.19109000,218375702.84200720,0
1644508800000,44947.12000000,45540.75000000,44846.59000000,45382.86000000,4524.72035000,1644512399999,204663656.51306030,88916,2101.93926000,95057563.40949960,0
1644512400000,45382.86000000,45821.00000000,45013.31000000,45330.43000000,3832.52997000,1644515999999,174088353.70988300,96945,1808.20276000,82180687.44145410,0
1644516000000,45330.43000000,45400.00000000,44850.00000000,45217.94000000,2455.79227000,1644519599999,110741029.11305200,59421,1152.78321000,51988928.45234750,0
1644519600000,45218.18000000,45254.95000000,44341.07000000,44373.97000000,2568.06418000,1644523199999,114762394.93616860,68377,1165.36820000,52076897.93478370,0
1644523200000,44373.95000000,44601.14000000,43785.93000000,44102.40000000,3300.10206000,1644526799999,145717877.30086070,75820,1637.08501000,72304320.50090000,0
1644526800000,44102.41000000,44199.99000000,43700.00000000,43749.99000000,1740.89989000,1644530399999,76549685.63324680,45979,741.91372000,32638885.73819090,0
1644530400000,43749.30000000,44079.45000000,43612.60000000,43957.59000000,1185.74044000,1644533999999,51962399.85820570,45831,551.57316000,24173936.16465570,0
1644534000000,43957.58000000,44047.61000000,43333.42000000,43495.44000000,1820.84244000,1644537599999,79463220.16645120,43195,830.87675000,36286650.90442620,0
1644537600000,43495.44000000,43559.45000000,42600.00000000,43040.01000000,4272.89598000,1644541199999,183847298.27029850,82405,1860.74242000,80050620.64487050,0
1644541200000,43040.01000000,43749.86000000,42937.85000000,43169.78000000,3215.34822000,1644544799999,139307442.54958900,68901,1700.77819000,73667489.04141390,0
1644544800000,43169.78000000,43196.82000000,42817.93000000,43127.36000000,1146.79632000,1644548399999,49320289.97902520,32576,515.29826000,22162619.59606610,0
1644548400000,43127.36000000,43408.63000000,43088.07000000,43343.71000000,1475.88678000,1644551999999,63796513.58304170,36594,840.86817000,36341469.13190720,0
1644552000000,43342.92000000,43370.79000000,42918.12000000,43091.10000000,893.26039000,1644555599999,38536643.27033920,26404,413.55555000,17839711.51298660,0
1644555600000,43091.09000000,43091.58000000,42836.00000000,42848.10000000,1103.70359000,1644559199999,47422770.13079980,29511,448.44497000,19267516.38840320,0
1644559200000,42848.09000000,43281.46000000,42814.23000000,43248.73000000,947.21964000,1644562799999,40856913.91410640,32953,512.81067000,22116384.03493710,0
1644562800000,43248.74000000,43416.22000000,43170.35000000,43359.25000000,997.55444000,1644566399999,43163830.19094370,31151,518.18449000,22418550.67623060,0
1644566400000,43359.24000000,43555.92000000,42987.01000000,43000.32000000,1322.06234000,1644569999999,57319327.96881020,38701,576.04766000,24983317.42925110,0
1644570000000,43000.32000000,43600.00000000,42851.00000000,43492.64000000,2103.26025000,1644573599999,91173425.77140160,48942,1159.61722000,50266409.16252510,0
1644573600000,43492.63000000,43569.67000000,43233.67000000,43443.77000000,1305.62692000,1644577199999,56657658.17979250,37318,702.49804000,30474793.16019780,0
1644577200000,43443.78000000,43523.42000000,43320.00000000,43357.53000000,744.52418000,1644580799999,32320781.71729150,28870,318.34639000,13821536.70195340,0
1644580800000,43357.53000000,43700.78000000,43253.31000000,43570.77000000,1317.54694000,1644584399999,57334496.08041370,44899,682.04202000,29687549.58030030,0
1644584400000,43570.77000000,43826.00000000,43503.01000000,43765.14000000,1564.25180000,1644587999999,68358208.76614030,56724,757.05772000,33083879.96666430,0
1644588000000,43765.15000000,43920.00000000,43284.40000000,43514.72000000,3110.59053000,1644591599999,135667802.93999150,74937,1471.96784000,64207192.42910440,0
1644591600000,43514.72000000,43810.97000000,43501.56000000,43669.01000000,1588.71243000,1644595199999,69370166.86632340,50588,832.03120000,36331339.95822030,0
1644595200000,43669.02000000,43767.16000000,43424.99000000,43577.92000000,1658.28224000,1644598799999,72234018.67889400,47518,826.83437000,36021600.04562120,0
1644598800000,43577.91000000,43723.78000000,43374.02000000,43417.18000000,1204.45876000,1644602399999,52427849.12036140,33264,628.21393000,27351030.44235770,0
1644602400000,43417.18000000,43500.00000000,42581.07000000,42664.58000000,2949.24691000,1644605999999,126739417.69222510,73227,1410.86288000,60637645.69173910,0
1644606000000,42664.58000000,43180.90000000,42050.00000000,42742.63000000,4798.88874000,1644609599999,204384306.14108040,104047,2276.62058000,97016077.19044670,0
1644609600000,42742.63000000,42865.58000000,42217.55000000,42338.66000000,3170.07889000,1644613199999,134658427.90991870,65727,1633.13940000,69398141.71419460,0
1644613200000,42338.65000000,42735.78000000,42293.09000000,42543.60000000,1194.11033000,1644616799999,50812139.83786040,35010,615.20971000,26174862.51718590,0
1644616800000,42542.02000000,42604.19000000,42000.00000000,42155.01000000,1498.57092000,1644620399999,63339220.09600990,52983,651.11077000,27526843.96128000,0
1644620400000,42155.00000000,42443.38000000,41938.51000000,42373.73000000,1392.29116000,1644623999999,58817818.85129520,36104,711.48670000,30067333.05178570,0
1644624000000,42373.73000000,42415.45000000,42221.38000000,42311.00000000,1040.25762000,1644627599999,44011014.67802850,39067,556.32569000,23536809.14903840,0
1644627600000,42311.00000000,42485.66000000,42252.58000000,42447.82000000,812.96442000,1644631199999,34460726.28817700,26976,365.22330000,15482900.41357430,0
1644631200000,42447.83000000,42480.55000000,42338.95000000,42449.73000000,448.85351000,1644634799999,19035496.49563940,20425,218.32602000,9258771.52578780,0
1644634800000,42449.75000000,42450.00000000,42156.99000000,42288.46000000,986.21910000,1644638399999,41695858.65821770,25736,426.37283000,18025009.36381090,0
1644638400000,42288.45000000,42428.30000000,42223.88000000,42287.00000000,748.95378000,1644641999999,31710815.07857840,23466,321.38621000,13607407.86455050,0
1644642000000,42287.01000000,42414.84000000,42200.00000000,42272.01000000,571.19451000,1644645599999,24159029.38469270,26638,251.63139000,10643221.07597480,0
1644645600000,42272.01000000,42315.88000000,41688.88000000,42039.37000000,1907.49953000,1644649199999,80098548.84288860,56093,844.90910000,35480991.16185240,0
1644649200000,42039.38000000,42232.92000000,41935.02000000,42103.94000000,1140.05063000,1644652799999,47978516.48268570,40221,582.80643000,24530133.75537610,0
1644652800000,42103.94000000,42382.71000000,42101.11000000,42278.60000000,1086.24319000,1644656399999,45904588.25638610,34416,570.18448000,24095352.65475440,0
1644656400000,42278.60000000,42459.06000000,42230.81000000,42393.81000000,847.74284000,1644659999999,35910139.47747270,29316,490.31668000,20772801.12223640,0
1644660000000,42393.80000000,42399.30000000,42100.00000000,42263.62000000,748.82261000,1644663599999,31631843.79586150,31941,324.43669000,13703487.31229360,0
1644663600000,42263.62000000,42430.54000000,41888.82000000,42406.48000000,1129.83808000,1644667199999,47662006.34290890,37171,551.62213000,23278746.83672610,0
1644667200000,42406.48000000,42445.85000000,42200.24000000,42276.30000000,761.14767000,1644670799999,32208360.30716280,30150,336.72025000,14249453.61662530,0
1644670800000,42276.30000000,42340.46000000,42078.79000000,42099.17000000,759.18993000,1644674399999,32050634.88275810,29660,304.75947000,12866019.09280740,0
1644674400000,42099.17000000,42218.92000000,41800.13000000,42160.63000000,1823.14624000,1644677999999,76603057.78182140,45168,930.96488000,39124387.59382490,0
1644678000000,42160.62000000,42207.03000000,41833.31000000,42123.93000000,1279.20704000,1644681599999,53773816.32636830,35121,647.31567000,27208589.61709020,0
1644681600000,42123.92000000,42806.65000000,41995.20000000,42730.49000000,2924.88562000,1644685199999,124343155.81262770,61643,1503.79503000,63909495.15170130,0
1644685200000,42730.49000000,42804.03000000,42548.62000000,42723.95000000,874.29337000,1644688799999,37316796.77466320,33266,384.84224000,16426207.24461620,0
1644688800000,42723.94000000,43079.49000000,42723.94000000,42829.94000000,1434.49231000,1644692399999,61528320.34375970,40865,792.82927000,34014805.79902710,0
1644692400000,42829.94000000,42882.66000000,42608.56000000,42662.47000000,844.40080000,1644695999999,36082750.31000200,27508,419.84992000,17941598.46902210,0
1644696000000,42662.47000000,42752.99000000,42475.16000000,42622.67000000,711.33990000,1644699599999,30315742.45801370,27913,365.48190000,15576232.93229310,0
1644699600000,42622.66000000,42622.67000000,41700.00000000,41877.82000000,2237.21042000,1644703199999,94136931.33221920,57831,923.80325000,38862038.68335200,0
1644703200000,41877.82000000,42226.29000000,41830.01000000,42175.51000000,979.96552000,1644706799999,41169757.19903080,33033,497.59271000,20903923.28710530,0
1644706800000,42175.52000000,42250.87000000,42058.83000000,42217.87000000,458.93817000,1644710399999,19348097.41376040,16698,203.10768000,8563271.70575310,0
1644710400000,42217.87000000,42508.47000000,42057.26000000,42390.82000000,893.68946000,1644713999999,37831014.99018640,25385,496.94017000,21036084.82939720,0
1644714000000,42390.81000000,42499.35000000,42198.86000000,42233.77000000,594.53536000,1644717599999,25181004.11698570,19800,206.80669000,8762716.37334820,0
1644717600000,42233.77000000,42275.11000000,42102.22000000,42219.44000000,374.86276000,1644721199999,15813742.39707380,18044,191.73872000,8088557.75419440,0
1644721200000,42219.43000000,42298.29000000,42150.00000000,42230.00000000,467.30385000,1644724799999,19732085.66394640,15355,244.94787000,10344340.57175220,0
1644724800000,42229.99000000,42333.24000000,42119.35000000,42204.84000000,331.68369000,1644728399999,14008193.43481860,16039,152.90299000,6458956.14744360,0
1644728400000,42204.83000000,42314.02000000,42120.00000000,42268.49000000,301.68910000,1644731999999,12740450.77823810,14587,137.73072000,5816702.87858110,0
1644732000000,42268.50000000,42430.00000000,42215.00000000,42426.18000000,522.10084000,1644735599999,22098882.64964230,20038,281.62111000,11920662.77062950,0
1644735600000,42423.88000000,42490.01000000,42300.00000000,42412.40000000,622.37041000,1644739199999,26378629.67489860,19842,273.22685000,11584964.05540970,0
1644739200000,42412.39000000,42500.00000000,42328.92000000,42443.06000000,494.65471000,1644742799999,20993600.30176830,23338,226.97856000,9634300.38995680,0
1644742800000,42443.06000000,42447.99000000,42269.64000000,42310.59000000,514.03134000,1644746399999,21761940.12381630,21812,225.24233000,9535016.91793070,0
1644746400000,42310.59000000,42634.86000000,42243.48000000,42570.00000000,910.16152000,1644749999999,38677148.98277170,29026,515.75912000,21921369.28478890,0
1644750000000,42570.00000000,42654.64000000,42412.33000000,42470.73000000,715.68294000,1644753599999,30448571.64557740,21762,283.10221000,12048592.72299870,0
1644753600000,42470.72000000,42631.89000000,42415.60000000,42468.44000000,505.68604000,1644757199999,21511402.40528750,20362,241.67262000,10281657.54611570,0
1644757200000,42468.43000000,42568.63000000,42400.60000000,42506.34000000,491.05459000,1644760799999,20868486.59034780,21406,221.56551000,9415866.72017890,0
1644760800000,42506.34000000,42714.48000000,42138.17000000,42535.07000000,1526.43752000,1644764399999,64739393.51323220,44787,758.34638000,32168829.65500600,0
1644764400000,42535.07000000,42760.00000000,42498.09000000,42559.97000000,1095.64951000,1644767999999,46713016.51957090,30936,490.44792000,20910368.50110020,0
1644768000000,42559.97000000,42580.00000000,42208.21000000,42311.15000000,1209.49336000,1644771599999,51229489.78120330,34784,577.62103000,24461192.64530100,0
1644771600000,42311.16000000,42311.16000000,42082.16000000,42267.40000000,1069.27269000,1644775199999,45125036.10756180,33798,485.40774000,20483539.90533340,0
1644775200000,42267.39000000,42398.75000000,41870.00000000,41974.93000000,1251.20984000,1644778799999,52630621.35456240,43743,568.81184000,23924411.35597460,0
1644778800000,41974.93000000,42181.63000000,41875.38000000,42031.16000000,940.09116000,1644782399999,39505773.48608600,36201,409.88336000,17226775.47877410,0
1644782400000,42031.17000000,42446.55000000,41929.42000000,42441.44000000,912.03285000,1644785999999,38506017.09450010,34340,431.47956000,18216713.52850970,0
1644786000000,42441.45000000,42497.85000000,42196.09000000,42200.20000000,606.24259000,1644789599999,25661573.82713960,32586,270.05158000,11435102.10375090,0
1644789600000,42200.21000000,42423.53000000,42200.18000000,42371.56000000,446.66398000,1644793199999,18903673.84581550,19357,204.51974000,8654352.01081440,0
1644793200000,42371.56000000,42393.42000000,42018.00000000,42053.66000000,935.48102000,1644796799999,39473562.36792580,27570,436.32840000,18410511.91243980,0
1644796800000,42053.65000000,42180.04000000,41934.03000000,42113.12000000,926.07324000,1644800399999,38946406.23727980,30825,423.25924000,17800961.08719030,0
1644800400000,42116.92000000,42152.00000000,41550.56000000,41670.43000000,2170.21538000,1644803999999,90651261.84451310,50011,1003.35816000,41915566.25559300,0
1644804000000,41670.16000000,41839.95000000,41600.00000000,41703.81000000,1007.93485000,1644807599999,42071997.63920800,25709,510.26182000,21299033.68597460,0
1644807600000,41703.81000000,41971.76000000,41620.32000000,41916.43000000,1063.85847000,1644811199999,44546798.35235400,29506,515.57512000,21590987.38412600,0
1644811200000,41916.42000000,41985.18000000,41836.82000000,41962.01000000,716.08760000,1644814799999,30017410.93611080,21624,288.21355000,12082675.65439030,0
1644814800000,41962.01000000,42018.51000000,41767.27000000,41778.62000000,692.17353000,1644818399999,28986333.66516990,22021,319.91848000,13397467.33335530,0
1644818400000,41778.62000000,42276.00000000,41734.70000000,42184.55000000,1211.53674000,1644821999999,50888334.61107300,32612,602.85399000,25323551.07247550,0
1644822000000,42184.54000000,42368.21000000,42112.47000000,42314.42000000,1102.50624000,1644825599999,46545219.70567680,35939,536.29299000,22644608.94986500,0
1644825600000,42314.42000000,42415.00000000,42000.30000000,42033.61000000,1869.83736000,1644829199999,78925621.42371390,39737,815.80387000,34418409.18543610,0
1644829200000,42033.61000000,42226.23000000,41956.76000000,42077.44000000,1271.51240000,1644832799999,53516665.93194890,33858,691.84152000,29121614.20323890,0
1644832800000,42077.44000000,42279.00000000,41922.48000000,42225.30000000,1041.35777000,1644836399999,43891162.11820900,28118,499.03910000,21034989.05885370,0
1644836400000,42225.30000000,42270.00000000,42070.01000000,42117.87000000,736.79201000,1644839999999,31080075.19836200,22818,327.56679000,13818135.22128590,0
1644840000000,42112.71000000,42591.49000000,41961.13000000,42535.39000000,2562.92668000,1644843599999,108484792.83433720,61431,1440.36120000,60973207.04314750,0
1644843600000,42535.39000000,42687.37000000,42380.93000000,42491.00000000,1832.36934000,1644847199999,77945130.57599400,51548,786.39375000,33455847.72783360,0
1644847200000,42490.99000000,42842.40000000,42467.73000000,42519.99000000,2067.44932000,1644850799999,88136038.56819300,53199,1053.27544000,44900151.70061790,0
1644850800000,42519.99000000,42653.84000000,42350.00000000,42584.97000000,2002.99643000,1644854399999,85125685.87905960,44909,1041.73347000,44273544.46577940,0
1644854400000,42584.97000000,42818.35000000,42550.00000000,42651.00000000,1713.34060000,1644857999999,73176995.33986330,38125,787.76102000,33644245.56191910,0
1644858000000,42651.00000000,42807.67000000,42515.16000000,42570.00000000,1200.69953000,1644861599999,51200075.56200550,32439,615.85586000,26266606.22075550,0
1644861600000,42570.01000000,42653.10000000,42212.00000000,42233.91000000,1367.70712000,1644865199999,58049757.70811610,31633,606.85151000,25758753.91803930,0
1644865200000,42233.91000000,42299.74000000,41803.17000000,42119.31000000,3445.59493000,1644868799999,144901155.01954470,67291,1945.63085000,81827852.75561630,0
1644868800000,42119.31000000,42308.72000000,41933.95000000,42180.50000000,1425.44436000,1644872399999,60098957.28840880,34640,721.59378000,30430796.06305450,0
1644872400000,42180.51000000,42282.10000000,42100.00000000,42234.50000000,628.47496000,1644875999999,26525290.38246700,20733,354.64792000,14968831.27806660,0
1644876000000,42234.51000000,42750.00000000,42220.40000000,42678.07000000,1221.24806000,1644879599999,51974535.34380760,35733,653.74998000,27818181.46970150,0
1644879600000,42678.07000000,42800.00000000,42529.51000000,42535.94000000,731.99368000,1644883199999,31242129.27917020,23163,370.92731000,15832633.86965920,0
1644883200000,42535.94000000,42668.43000000,42427.03000000,42576.18000000,875.53425000,1644886799999,37248826.64634750,23773,452.57172000,19256225.03774390,0
1644886800000,42576.18000000,43700.00000000,42518.10000000,43465.96000000,3424.41579000,1644890399999,148036389.31029040,77036,1927.57152000,83338337.27359140,0
1644890400000,43465.97000000,43685.70000000,43389.75000000,43569.79000000,1923.15274000,1644893999999,83697092.40643830,46967,920.39169000,40057173.95224750,0
1644894000000,43569.78000000,43663.77000000,43501.00000000,43567.76000000,1146.27393000,1644897599999,49967560.82685520,36005,437.46089000,19069666.63458820,0
1644897600000,43567.75000000,43781.97000000,43459.41000000,43468.94000000,1452.26922000,1644901199999,63304534.83941340,40161,594.78127000,25924799.38449800,0
1644901200000,43468.93000000,43626.48000000,43397.10000000,43573.44000000,829.32419000,1644904799999,36098698.09715540,22823,404.79491000,17619173.14179110,0
1644904800000,43573.45000000,43698.82000000,43521.75000000,43544.44000000,929.30088000,1644908399999,40525209.95141650,24798,412.35160000,17984257.86337490,0
1644908400000,43544.45000000,43777.00000000,43527.26000000,43691.57000000,1118.68088000,1644911999999,48815459.22494680,32365,587.65330000,25643979.97961820,0
1644912000000,43691.57000000,44198.99000000,43608.67000000,43987.97000000,3872.23802000,1644915599999,170042580.79389770,63472,1942.26136000,85285481.26512300,0
1644915600000,43987.97000000,44117.07000000,43829.88000000,44056.02000000,1877.98340000,1644919199999,82566223.60741930,50194,960.77513000,42250056.72737290,0
1644919200000,44056.01000000,44371.71000000,43966.81000000,44270.01000000,2146.43457000,1644922799999,94820084.31593590,54832,1141.02186000,50410377.48137540,0
1644922800000,44270.01000000,44425.85000000,44111.11000000,44233.60000000,1481.66693000,1644926399999,65588682.17075320,40787,733.72458000,32488393.15137030,0
1644926400000,44233.60000000,44349.67000000,44129.49000000,44182.61000000,1376.57383000,1644929999999,60879831.98701330,35997,615.39344000,27219646.24821910,0
1644930000000,44182.60000000,44305.66000000,44024.03000000,44240.69000000,1582.09064000,1644933599999,69916628.06370970,44855,781.22863000,34527191.13442090,0
1644933600000,44240.69000000,44500.00000000,44200.58000000,44249.99000000,2394.49107000,1644937199999,106197180.49679740,48020,1215.83295000,53929271.94840010,0
1644937200000,44250.00000000,44297.87000000,44109.02000000,44198.96000000,1741.42556000,1644940799999,76968930.81676680,41768,910.76138000,40256913.44541760,0
1644940800000,44198.97000000,44259.37000000,44011.00000000,44123.18000000,1533.19927000,1644944399999,67654853.41091150,51456,785.83780000,34672756.96881050,0
1644944400000,44120.00000000,44156.43000000,43846.07000000,43925.00000000,1673.34214000,1644947999999,73560454.35507930,47586,764.82953000,33622360.35831230,0
1644948000000,43924.99000000,44199.79000000,43870.13000000,44128.64000000,1026.58683000,1644951599999,45227087.38519300,29201,541.35107000,23851143.48923110,0
1644951600000,44128.63000000,44131.00000000,43961.59000000,43993.95000000,682.06234000,1644955199999,30038505.03455530,27540,282.09475000,12423920.20912000,0
1644955200000,43993.94000000,44169.63000000,43961.88000000,44140.76000000,1092.26494000,1644958799999,48147529.21422970,33569,516.61313000,22771301.92223290,0
1644958800000,44140.76000000,44162.42000000,43941.28000000,43969.02000000,632.36774000,1644962399999,27841839.72550960,22734,335.18261000,14758375.47690520,0
1644962400000,43969.03000000,44377.92000000,43966.50000000,44169.17000000,1183.90912000,1644965999999,52284729.08292870,38679,715.60495000,31589867.23020170,0
1644966000000,44169.18000000,44751.40000000,44103.71000000,44544.86000000,2099.60748000,1644969599999,93427021.86209510,56076,1200.23427000,53412730.88887910,0
1644969600000,44544.85000000,44549.97000000,44125.00000000,44195.77000000,1229.09601000,1644973199999,54445848.68371270,35776,575.32305000,25487494.17586240,0
1644973200000,44195.77000000,44199.99000000,43945.32000000,43988.69000000,1298.84747000,1644976799999,57238191.33310540,32749,585.73915000,25813043.07226440,0
1644976800000,43988.68000000,44070.10000000,43877.18000000,44068.38000000,1101.63540000,1644980399999,48459301.16396530,38456,539.14977000,23718001.30511740,0
1644980400000,44068.39000000,44150.10000000,43942.27000000,43971.26000000,1162.97705000,1644983999999,51230336.12727410,28958,581.45419000,25623730.86837020,0
1644984000000,43971.27000000,43974.95000000,43673.92000000,43893.67000000,1681.79747000,1644987599999,73667737.42177930,41799,824.09840000,36095047.58775130,0
1644987600000,43893.68000000,44132.96000000,43886.37000000,44056.97000000,801.99252000,1644991199999,35308927.99042370,23496,384.29581000,16917286.75924860,0
1644991200000,44056.97000000,44191.77000000,43998.54000000,44028.14000000,626.78941000,1644994799999,27636390.28617930,21802,288.43570000,12718513.90773230,0
1644994800000,44028.15000000,44191.04000000,43925.23000000,44184.20000000,700.91564000,1644998399999,30871441.53807610,27968,364.07176000,16035329.99130670,0
1644998400000,44184.19000000,44327.55000000,44130.70000000,44147.08000000,1086.86338000,1645001999999,48076217.73010750,32356,511.10395000,22607160.80392060,0
1645002000000,44147.09000000,44236.09000000,43992.99000000,44005.23000000,848.19513000,1645005599999,37426012.74114300,25035,398.65386000,17589983.28222470,0
1645005600000,44005.23000000,44128.13000000,43876.00000000,44111.61000000,975.15668000,1645009199999,42922393.68908440,32741,491.09194000,21617985.38264450,0
1645009200000,44111.61000000,44260.00000000,44107.17000000,44173.15000000,808.63663000,1645012799999,35727295.72884040,28362,396.25912000,17507158.10217440,0
1645012800000,44173.15000000,44214.11000000,43964.42000000,44032.98000000,836.47723000,1645016399999,36867381.38243660,34746,434.44136000,19149375.96255440,0
1645016400000,44032.98000000,44150.00000000,43521.00000000,43637.97000000,2323.12704000,1645019999999,101753411.20422360,68746,1145.89401000,50187200.41231310,0
1645020000000,43637.96000000,43735.99000000,43307.00000000,43490.21000000,2294.37812000,1645023599999,99932847.41340470,67429,1129.76600000,49219173.47599630,0
1645023600000,43490.21000000,43690.00000000,43443.44000000,43598.63000000,1646.18871000,1645027199999,71781750.03134010,38517,929.67943000,40538931.01484950,0
1645027200000,43598.62000000,43740.60000000,43350.00000000,43647.36000000,1259.72552000,1645030799999,54842784.19074020,32491,632.06996000,27517310.82149700,0
1645030800000,43647.37000000,43705.60000000,43544.32000000,43573.76000000,770.70691000,1645034399999,33621995.83366920,22689,374.07120000,16319437.37779460,0
1645034400000,43573.76000000,43892.00000000,43506.64000000,43847.16000000,986.45468000,1645037999999,43124846.40916900,26818,498.31712000,21786444.00195650,0
1645038000000,43847.15000000,44344.64000000,43694.44000000,44220.00000000,3114.89967000,1645041599999,137394405.63858580,66324,1621.26880000,71508476.84596700,0
1645041600000,44219.99000000,44376.58000000,44075.55000000,44093.62000000,1054.78133000,1645045199999,46638982.41213610,29695,537.26234000,23756767.13496450,0
1645045200000,44093.62000000,44165.00000000,43877.68000000,44068.34000000,685.57957000,1645048799999,30189391.65605220,24596,301.90777000,13296395.36684490,0
1645048800000,44068.34000000,44159.37000000,43956.30000000,44010.49000000,528.16368000,1645052399999,23272604.71950060,21458,276.03745000,12165449.53037560,0
1645052400000,44010.50000000,44168.64000000,43823.09000000,43873.56000000,648.48745000,1645055999999,28543006.97689600,20738,286.30323000,12597775.83285630,0
1645056000000,43873.56000000,44100.23000000,43822.28000000,44060.74000000,840.53758000,1645059599999,36935543.92313000,25425,431.18158000,18943729.24653470,0
1645059600000,44060.75000000,44164.71000000,43968.58000000,44006.09000000,798.91910000,1645063199999,35198246.05204010,24262,282.13961000,12430701.84353040,0
1645063200000,44006.09000000,44095.73000000,43824.68000000,43995.48000000,848.14420000,1645066799999,37275896.55149780,24929,398.99273000,17532099.80786000,0
1645066800000,43995.48000000,44010.00000000,43575.04000000,43583.05000000,1057.71326000,1645070399999,46346295.36656790,30818,413.54040000,18127613.17248620,0
1645070400000,43580.00000000,43710.42000000,43350.00000000,43615.72000000,2088.95628000,1645073999999,90913031.57722670,41936,785.69505000,34207244.02525320,0
1645074000000,43615.72000000,43707.77000000,43514.77000000,43617.40000000,544.39246000,1645077599999,23748127.26082060,21485,244.86408000,10682088.09130450,0
1645077600000,43617.41000000,43900.56000000,43573.50000000,43838.80000000,812.00255000,1645081199999,35537411.52941260,23649,402.30691000,17607249.47399620,0
1645081200000,43838.80000000,43950.00000000,43750.98000000,43919.46000000,613.03626000,1645084799999,26869107.52585760,21499,322.32176000,14125173.96093820,0
1645084800000,43919.46000000,44022.36000000,43330.00000000,43468.21000000,2269.05556000,1645088399999,98905878.74869840,49399,1069.67279000,46628086.98455070,0
1645088400000,43468.21000000,43529.79000000,42900.00000000,43216.34000000,2175.16040000,1645091999999,93953210.52738940,56737,951.13688000,41098631.60120780,0
1645092000000,43216.33000000,43342.00000000,42925.06000000,43049.99000000,1239.40185000,1645095599999,53524590.40633430,32380,563.23625000,24328518.78736540,0
1645095600000,43050.00000000,43207.47000000,42977.67000000,43164.05000000,1405.48148000,1645099199999,60579904.40474970,32562,794.03411000,34224399.03792250,0
1645099200000,43164.05000000,43340.65000000,43140.57000000,43213.25000000,1024.17387000,1645102799999,44320077.89254410,29445,499.20017000,21602955.29452830,0
1645102800000,43213.26000000,43289.92000000,42142.27000000,42239.99000000,4651.47287000,1645106399999,197930076.82373160,89788,2118.02207000,90110694.33842130,0
1645106400000,42239.99000000,42392.00000000,41837.61000000,41926.31000000,4306.15186000,1645109999999,181484766.14585740,81741,1941.29102000,81836149.97743160,0
1645110000000,41926.31000000,42131.05000000,41700.00000000,41925.44000000,2835.56310000,1645113599999,118898554.51018270,54560,1289.38124000,54078636.16827590,0
1645113600000,41925.44000000,42111.00000000,41641.00000000,41979.68000000,2740.66126000,1645117199999,114941592.85065270,51782,1394.55885000,58496349.36803230,0
1645117200000,41979.68000000,41995.20000000,41600.00000000,41746.21000000,1542.85074000,1645120799999,64494554.05823430,38459,721.05731000,30145631.34914770,0
1645120800000,41746.21000000,41868.83000000,40750.02000000,41292.65000000,5220.46198000,1645124399999,215140983.13953460,107813,2244.53519000,92515165.02171480,0
1645124400000,41292.66000000,41292.66000000,40940.64000000,41201.62000000,1521.45222000,1645127999999,62556325.58387940,38479,710.35146000,29206208.28747130,0
1645128000000,41204.22000000,41204.22000000,40851.20000000,40882.85000000,1666.50815000,1645131599999,68339274.79103560,40059,809.92448000,33211566.96575690,0
1645131600000,40878.68000000,40950.04000000,40073.21000000,40666.82000000,4711.91917000,1645135199999,190821979.63728830,89808,1993.70290000,80745878.67315370,0
1645135200000,40666.82000000,40753.47000000,40422.94000000,40711.68000000,1056.94529000,1645138799999,42905842.90200550,33224,502.13982000,20386001.04881160,0
1645138800000,40712.96000000,40761.06000000,40446.60000000,40515.70000000,1275.03345000,1645142399999,51778890.73939550,27419,585.31936000,23767437.25616320,0
1645142400000,40515.71000000,40668.41000000,40300.00000000,40563.91000000,1769.28818000,1645145999999,71622971.09276940,34117,852.09425000,34502140.39273290,0
1645146000000,40563.91000000,40950.00000000,40362.92000000,40784.37000000,1868.30152000,1645149599999,76006535.37146260,41660,863.73243000,35141005.54526420,0
1645149600000,40784.36000000,40886.26000000,40666.26000000,40762.43000000,980.18665000,1645153199999,39950456.37611840,26825,439.06435000,17892100.17899540,0
1645153200000,40762.42000000,40770.19000000,40574.02000000,40691.98000000,682.64164000,1645156799999,27759210.69803150,24501,303.56699000,12344439.33906030,0
1645156800000,40691.97000000,40777.77000000,40496.57000000,40513.23000000,897.70306000,1645160399999,36492793.06126760,27398,395.17278000,16067642.61076830,0
1645160400000,40513.24000000,40711.30000000,40493.31000000,40625.63000000,793.71474000,1645163999999,32238828.11610930,29170,344.25787000,13980897.82761600,0
1645164000000,40625.62000000,40745.00000000,40575.74000000,40712.19000000,837.39545000,1645167599999,34053146.38266460,32960,371.55662000,15109386.87232270,0
1645167600000,40712.19000000,40780.64000000,40560.01000000,40665.81000000,935.30701000,1645171199999,38042929.24803830,33238,431.69372000,17560332.00221870,0
1645171200000,40665.81000000,40959.88000000,40654.11000000,40868.39000000,1307.44194000,1645174799999,53320896.84902580,44451,657.24779000,26806015.51088520,0
1645174800000,40868.39000000,40919.35000000,40764.55000000,40873.00000000,890.80147000,1645178399999,36384277.81827630,35609,416.20151000,17000131.05539500,0
1645178400000,40872.99000000,40877.21000000,40691.36000000,40788.01000000,1049.78806000,1645181999999,42800852.00899600,31428,445.51468000,18164108.89527690,0
1645182000000,40788.02000000,40805.00000000,40101.01000000,40178.94000000,2714.72547000,1645185599999,109542062.66125840,60437,1216.24837000,49060372.11474070,0
1645185600000,40178.95000000,40558.00000000,40082.09000000,40441.43000000,1986.79608000,1645189199999,80185019.76442340,42197,978.45458000,39489950.29907080,0
1645189200000,40441.44000000,40533.06000000,40186.57000000,40387.81000000,2572.49661000,1645192799999,103821270.25682260,46978,1149.24743000,46383453.47881100,0
1645192800000,40387.80000000,40517.77000000,39616.72000000,40483.81000000,5977.05012000,1645196399999,239412480.81699650,100924,2969.69158000,118977073.76948650,0
1645196400000,40483.82000000,40799.00000000,39660.00000000,39832.03000000,5194.14519000,1645199999999,208269727.26448820,88806,2125.36261000,85259203.42811660,0
1645200000000,39832.02000000,40438.27000000,39450.00000000,39933.41000000,5206.14989000,1645203599999,208047936.27550490,88889,2534.01666000,101371461.71187100,0
1645203600000,39933.42000000,40370.78000000,39915.03000000,40022.97000000,1909.33398000,1645207199999,76594017.05555010,46867,924.57770000,37090862.49948240,0
1645207200000,40022.97000000,40229.79000000,39790.00000000,40140.15000000,1515.41731000,1645210799999,60591260.14129720,43911,779.09918000,31153945.48371680,0
1645210800000,40140.15000000,40340.00000000,40050.00000000,40216.80000000,1107.18955000,1645214399999,44490926.08686890,33187,593.33436000,23843338.32402260,0
1645214400000,40216.79000000,40286.09000000,39941.57000000,40025.79000000,1207.19344000,1645217999999,48373029.92743940,31363,629.51056000,25224170.46433730,0
1645218000000,40025.79000000,40158.94000000,39900.00000000,39971.04000000,806.91235000,1645221599999,32300994.30579460,23448,410.15062000,16417498.41735680,0
1645221600000,39971.05000000,40062.17000000,39711.31000000,39940.00000000,960.73300000,1645225199999,38300349.15439320,31923,483.21225000,19266144.93136490,0
1645225200000,39940.01000000,40082.39000000,39885.72000000,39974.44000000,675.20970000,1645228799999,27020395.21915890,25595,296.05875000,11847397.26103950,0
1645228800000,39974.45000000,40243.51000000,39915.89000000,40201.59000000,1019.02185000,1645232399999,40858422.52142420,31743,485.74182000,19474236.67291190,0
1645232400000,40201.60000000,40307.22000000,40060.61000000,40151.39000000,691.10210000,1645235999999,27776878.35227100,22813,382.79263000,15388867.60617860,0
1645236000000,40151.38000000,40212.98000000,40073.75000000,40155.22000000,431.07519000,1645239599999,17305760.85587200,15309,150.64323000,6047869.18500300,0
1645239600000,40155.22000000,40227.14000000,40061.07000000,40125.12000000,443.33016000,1645243199999,17796758.50962750,16175,205.32458000,8243170.82820810,0
1645243200000,40125.13000000,40285.79000000,40060.88000000,40212.56000000,677.67241000,1645246799999,27224431.73225940,21011,302.04995000,12135218.86579850,0
1645246800000,40212.57000000,40246.47000000,40150.16000000,40237.75000000,385.05279000,1645250399999,15481784.98502280,17245,202.41522000,8138550.57164970,0
1645250400000,40237.76000000,40444.32000000,40208.67000000,40370.01000000,713.36402000,1645253999999,28766995.96241260,27551,390.41259000,15743903.92175980,0
1645254000000,40370.01000000,40407.31000000,40241.86000000,40263.71000000,503.58490000,1645257599999,20306732.62939530,20648,223.74482000,9023088.91875390,0
1645257600000,40263.70000000,40301.11000000,39933.83000000,39976.14000000,840.66624000,1645261199999,33730084.33873880,28997,319.02449000,12806454.90791780,0
1645261200000,39976.13000000,40057.67000000,39869.39000000,39926.26000000,746.02156000,1645264799999,29818206.80942490,25245,345.70222000,13818390.83741480,0
1645264800000,39926.26000000,39974.98000000,39757.43000000,39946.01000000,964.02501000,1645268399999,38422290.25113050,29597,431.39831000,17197694.93794980,0
1645268400000,39946.01000000,40032.70000000,39648.60000000,39842.54000000,1713.61364000,1645271999999,68216260.13197950,42526,683.29480000,27196612.13017880,0
1645272000000,39842.53000000,39950.00000000,39661.30000000,39754.99000000,1161.48600000,1645275599999,46226796.65449470,32658,596.85973000,23759268.00212470,0
1645275600000,39754.98000000,40076.94000000,39639.03000000,40017.88000000,1224.64172000,1645279199999,48835367.82403320,36631,653.51958000,26069068.54539820,0
1645279200000,40017.88000000,40017.88000000,39771.31000000,39867.75000000,832.36516000,1645282799999,33203257.60501190,28144,345.35784000,13775891.41320510,0
1645282800000,39867.76000000,40013.87000000,39803.76000000,39969.93000000,704.70296000,1645286399999,28139207.56259820,24037,338.41020000,13514768.20928520,0
1645286400000,39969.92000000,40345.62000000,39850.00000000,39946.40000000,1505.30357000,1645289999999,60431508.78625460,40545,783.91688000,31473664.66163260,0
1645290000000,39946.41000000,40168.05000000,39872.67000000,40142.43000000,697.53924000,1645293599999,27920209.14443780,22196,330.01381000,13212741.62577980,0
1645293600000,40142.43000000,40203.88000000,40044.42000000,40115.33000000,418.66031000,1645297199999,16793845.36958800,17276,221.47247000,8884255.39061040,0
1645297200000,40115.32000000,40124.74000000,39904.44000000,39974.66000000,619.49269000,1645300799999,24776078.75593100,20670,239.92812000,9595916.14285020,0
1645300800000,39974.66000000,40107.17000000,39936.62000000,40061.87000000,352.52917000,1645304399999,14111424.58171500,16582,176.12947000,7049902.23136160,0
1645304400000,40061.86000000,40071.50000000,39800.00000000,39921.63000000,652.59438000,1645307999999,26036388.76934410,18412,226.18825000,9026836.99938730,0
1645308000000,39921.63000000,40047.28000000,39874.06000000,40015.39000000,355.01753000,1645311599999,14189854.85226320,15470,155.08101000,6198891.53823510,0
1645311600000,40015.40000000,40140.00000000,39949.18000000,40079.17000000,389.19250000,1645315199999,15592089.07943900,15172,185.55298000,7434579.48820810,0
1645315200000,40079.17000000,40125.44000000,39876.01000000,39924.54000000,653.07079000,1645318799999,26106350.70098230,19867,266.87795000,10669479.28617760,0
1645318800000,39924.54000000,40019.18000000,39824.54000000,39997.17000000,426.52238000,1645322399999,17027200.93415080,18273,196.78255000,7856957.45107890,0
1645322400000,39997.17000000,40019.74000000,39826.92000000,39839.17000000,462.96492000,1645325999999,18484106.09005370,17606,189.34227000,7559349.66570410,0
1645326000000,39839.17000000,39907.07000000,39700.00000000,39794.59000000,788.29721000,1645329599999,31370092.69175340,21936,323.04819000,12858388.09658750,0
1645329600000,39794.59000000,39843.59000000,39481.12000000,39550.65000000,1573.00656000,1645333199999,62348254.03643900,35046,663.95389000,26317734.28081570,0
1645333200000,39550.65000000,39699.14000000,39285.30000000,39349.91000000,1668.31163000,1645336799999,65867566.30708980,36439,677.32250000,26753325.68596910,0
1645336800000,39349.91000000,39443.27000000,38688.00000000,38794.82000000,4387.36693000,1645340399999,170937496.89414990,76149,1964.18787000,76512725.32069730,0
1645340400000,38794.82000000,38883.63000000,38581.10000000,38796.64000000,1809.81764000,1645343999999,70096099.71071260,40322,856.98577000,33195268.45328320,0
1645344000000,38796.63000000,38836.18000000,38101.11000000,38166.84000000,4253.53166000,1645347599999,163263843.13357540,74306,1801.04888000,69124507.56093750,0
1645347600000,38166.84000000,38425.76000000,38000.00000000,38185.42000000,2509.85246000,1645351199999,95872761.21837650,54102,1206.49735000,46102795.63391250,0
1645351200000,38185.43000000,38378.27000000,38140.00000000,38193.02000000,1636.81007000,1645354799999,62690666.61515060,41162,678.46963000,25983225.64640560,0
1645354800000,38193.01000000,38358.42000000,38122.93000000,38343.99000000,915.30720000,1645358399999,35003896.37851890,26011,432.14988000,16528993.44573020,0
1645358400000,38343.99000000,38616.00000000,38201.10000000,38213.07000000,1631.94090000,1645361999999,62663307.74568030,37773,796.36223000,30579593.65102170,0
1645362000000,38213.07000000,38320.40000000,38180.00000000,38204.92000000,897.02335000,1645365599999,34305744.71611420,28560,419.17112000,16033982.49548190,0
1645365600000,38204.92000000,38300.00000000,38022.00000000,38196.97000000,1215.90655000,1645369199999,46384586.84606820,34531,570.15531000,21754988.92110790,0
1645369200000,38196.98000000,38415.49000000,38180.31000000,38335.04000000,880.09849000,1645372799999,33696157.30567570,30874,462.54249000,17709192.78595730,0
1645372800000,38337.20000000,38507.31000000,38238.43000000,38271.61000000,1093.41234000,1645376399999,41965889.90656340,32232,531.30312000,20397562.33220460,0
1645376400000,38271.61000000,38399.99000000,38205.00000000,38279.31000000,598.53632000,1645379999999,22933170.14226290,19590,280.23071000,10737580.82817800,0
1645380000000,38279.31000000,38456.00000000,38180.10000000,38441.26000000,708.27605000,1645383599999,27153313.99077690,24010,390.02734000,14952305.49772900,0
1645383600000,38441.27000000,38444.66000000,38336.01000000,38397.22000000,383.44021000,1645387199999,14723510.32937540,17399,198.05258000,7605337.89002270,0
1645387200000,38397.22000000,38400.98000000,38250.59000000,38317.72000000,472.76375000,1645390799999,18112345.92748050,17712,220.24454000,8438275.75221180,0
1645390800000,38317.72000000,38360.00000000,38048.49000000,38240.07000000,1228.07582000,1645394399999,46861434.15976930,30525,586.69640000,22384241.39537880,0
1645394400000,38240.08000000,38860.00000000,38235.53000000,38816.16000000,1327.66421000,1645397999999,51176928.05210630,36152,729.75060000,28136168.92521830,0
1645398000000,38816.16000000,38979.12000000,38340.51000000,38386.89000000,1917.29267000,1645401599999,74171877.61905360,40658,897.05075000,34705185.44734710,0
1645401600000,38386.89000000,38749.95000000,38182.98000000,38741.34000000,1532.27626000,1645405199999,58874762.06341650,35685,780.64707000,29995233.10329030,0
1645405200000,38740.15000000,39388.00000000,38552.39000000,39135.57000000,2864.04882000,1645408799999,111879520.39107140,58467,1539.39570000,60129771.54996590,0
1645408800000,39135.57000000,39247.07000000,39021.84000000,39110.92000000,874.47991000,1645412399999,34225073.83666820,23106,429.76827000,16820483.96722020,0
1645412400000,39110.92000000,39250.00000000,38800.57000000,38919.25000000,1210.57452000,1645415999999,47248377.52343910,28130,606.53649000,23675139.03930410,0
1645416000000,38919.25000000,39378.56000000,38909.26000000,39297.12000000,1214.29138000,1645419599999,47515106.12638550,26840,707.90488000,27696146.65560570,0
1645419600000,39297.13000000,39494.35000000,39210.00000000,39228.67000000,1051.25162000,1645423199999,41329537.90901660,26098,529.53963000,20824160.35430830,0
1645423200000,39228.66000000,39276.43000000,39150.81000000,39204.39000000,849.89976000,1645426799999,33330228.60415030,25474,432.84856000,16975534.94579990,0
1645426800000,39204.38000000,39320.69000000,39073.48000000,39294.07000000,1064.35157000,1645430399999,41712748.50221090,31210,547.69505000,21465464.21368050,0
1645430400000,39294.06000000,39362.15000000,39026.74000000,39061.55000000,1348.02305000,1645433999999,52838485.78553500,34806,586.37743000,22978260.52550920,0
1645434000000,39061.54000000,39110.03000000,38873.72000000,38923.52000000,1266.16316000,1645437599999,49372531.22072300,32657,550.43193000,21464788.77462290,0
1645437600000,38923.51000000,38981.50000000,38217.89000000,38294.51000000,3132.69877000,1645441199999,120656324.73177380,57255,1502.33101000,57847656.96239020,0
1645441200000,38294.50000000,38437.32000000,37348.49000000,37577.33000000,4611.68370000,1645444799999,174293678.53423470,95006,2054.19442000,77606241.98766810,0
1645444800000,37576.10000000,37786.22000000,37401.01000000,37539.99000000,3325.70297000,1645448399999,124942770.50310000,70822,1625.22811000,61067038.68426610,0
1645448400000,37539.99000000,37700.00000000,37213.63000000,37562.74000000,3657.44193000,1645451999999,137029227.05998600,68726,1752.82530000,65691800.34838830,0
1645452000000,37562.74000000,38872.00000000,37481.27000000,38680.00000000,6017.44605000,1645455599999,231084237.42148790,112015,3204.96027000,123057733.05197290,0
1645455600000,38680.01000000,39283.07000000,38629.31000000,38827.94000000,4003.26862000,1645459199999,155827851.02546530,83995,2040.66241000,79435803.67206120,0
1645459200000,38827.93000000,39141.41000000,38647.10000000,38696.10000000,1946.31826000,1645462799999,75732180.55361020,44043,897.98277000,34945744.15393660,0
1645462800000,38696.11000000,38830.91000000,38478.30000000,38527.65000000,1632.06618000,1645466399999,63126128.87327820,35451,805.98189000,31178658.66919840,0
1645466400000,38527.66000000,38655.73000000,37533.93000000,37749.99000000,5033.33752000,1645469999999,191083758.92842170,102628,2314.37487000,87865146.59910910,0
1645470000000,37749.99000000,38399.54000000,37500.00000000,38135.21000000,3661.08350000,1645473599999,138810094.85949230,74568,1926.62816000,73079291.71924850,0
1645473600000,38135.20000000,38448.27000000,37960.04000000,38249.99000000,1552.05190000,1645477199999,59263077.19465450,36684,779.97014000,29787560.82635640,0
1645477200000,38250.00000000,38361.32000000,36912.08000000,37058.51000000,3208.03818000,1645480799999,120445497.53376090,76289,1362.07237000,51226699.07850720,0
1645480800000,37058.51000000,37779.54000000,36800.00000000,37543.30000000,3894.36658000,1645484399999,145021810.47915680,94637,1998.01752000,74411439.17117490,0
1645484400000,37543.29000000,37676.78000000,36850.00000000,37008.16000000,3396.82075000,1645487999999,126384311.20072190,77698,1640.76133000,61046518.22229240,0
1645488000000,37008.16000000,37331.29000000,36810.00000000,37229.72000000,2715.27835000,1645491599999,100769093.44909780,56130,1409.41923000,52317558.47001790,0
1645491600000,37229.73000000,37468.35000000,36852.80000000,37243.25000000,2419.97460000,1645495199999,89867774.55298190,49383,1168.43990000,43408626.61692220,0
1645495200000,37243.26000000,37243.26000000,36855.30000000,37006.67000000,1601.48008000,1645498799999,59293232.47154700,35509,692.64094000,25654090.40845290,0
1645498800000,37006.67000000,37017.58000000,36350.00000000,36591.06000000,4444.05106000,1645502399999,162464367.69348370,84958,2010.94059000,73523826.49291890,0
1645502400000,36591.06000000,36810.06000000,36550.47000000,36617.84000000,2265.49323000,1645505999999,83113624.63800790,41227,1009.28227000,37040199.17715400,0
1645506000000,36617.85000000,37250.23000000,36560.08000000,36740.76000000,2129.62282000,1645509599999,78472423.69816010,50020,1141.75715000,42076457.70981240,0
1645509600000,36740.75000000,37010.00000000,36600.00000000,36864.19000000,2009.01787000,1645513199999,73887849.74822530,44946,1014.70071000,37326608.54034290,0
1645513200000,36864.19000000,36995.82000000,36515.87000000,36771.66000000,2118.92745000,1645516799999,77950759.88550050,48343,1124.37327000,41373849.34555260,0
1645516800000,36771.65000000,37176.00000000,36756.53000000,37108.86000000,1923.95715000,1645520399999,71118826.44280520,47091,1043.17309000,38563452.21050550,0
1645520400000,37108.85000000,37319.17000000,37011.00000000,37135.03000000,1626.12999000,1645523999999,60419488.10130950,41648,791.99816000,29425431.19395410,0
1645524000000,37135.03000000,37865.00000000,37085.05000000,37707.21000000,3163.56045000,1645527599999,118677671.31909770,66292,1736.61790000,65175382.92434470,0
1645527600000,37707.21000000,37768.01000000,37437.33000000,37519.48000000,1853.76536000,1645531199999,69666723.91166370,43390,966.59719000,36326065.48485220,0
1645531200000,37519.47000000,37773.04000000,37274.38000000,37637.98000000,1993.68141000,1645534799999,74874580.44301610,50016,1064.79543000,39995838.85585990,0
1645534800000,37637.98000000,37981.27000000,37319.15000000,37836.84000000,1816.38374000,1645538399999,68313702.82062020,44929,965.31543000,36305804.13731470,0
1645538400000,37836.84000000,38298.48000000,37414.52000000,38140.19000000,4391.98941000,1645541999999,166126422.75898900,85648,2238.78630000,84691122.70801510,0
1645542000000,38140.18000000,38240.00000000,37677.46000000,37759.90000000,2962.05657000,1645545599999,112515355.13300390,64216,1454.38165000,55251573.62070900,0
1645545600000,37759.90000000,37878.93000000,37464.65000000,37709.99000000,2679.35573000,1645549199999,100894523.10206330,63563,1422.95157000,53583063.01566710,0
1645549200000,37709.99000000,37841.87000000,37380.00000000,37640.97000000,2052.13003000,1645552799999,77129768.03594120,43494,995.67548000,37441393.64905570,0
1645552800000,37640.96000000,37993.42000000,37551.74000000,37711.07000000,1786.05360000,1645556399999,67387066.99877160,45218,917.00164000,34599305.46669920,0
1645556400000,37711.06000000,38169.08000000,37615.00000000,38065.32000000,2819.89102000,1645559999999,106907448.41676900,63623,1503.89647000,57015258.03840340,0
1645560000000,38065.32000000,38280.00000000,37775.36000000,37908.98000000,2082.89017000,1645563599999,79196754.27506830,53774,1057.78242000,40221725.99460950,0
1645563600000,37908.99000000,38051.34000000,37831.39000000,37875.20000000,818.34269000,1645567199999,31060882.65426770,27602,422.24782000,16026479.14719220,0
1645567200000,37875.20000000,37976.96000000,37755.01000000,37917.34000000,479.56988000,1645570799999,18164040.24809590,22176,250.91337000,9503251.48381450,0
1645570800000,37917.33000000,38429.00000000,37884.10000000,38230.33000000,1632.34323000,1645574399999,62355849.95643110,39331,919.04777000,35101762.23313580,0
1645574400000,38230.33000000,38354.56000000,38036.24000000,38137.91000000,1286.01634000,1645577999999,49118498.39407260,34608,610.71076000,23330118.91718660,0
1645578000000,38137.90000000,38160.42000000,37938.07000000,38062.50000000,1027.70156000,1645581599999,39116394.08487730,29833,482.84819000,18376821.59442300,0
1645581600000,38062.50000000,38206.97000000,37528.33000000,37692.92000000,1778.13163000,1645585199999,67231645.90442120,44615,867.77910000,32817537.40538630,0
1645585200000,37692.92000000,37795.91000000,37592.86000000,37750.67000000,949.23314000,1645588799999,35795932.64329570,25664,444.72240000,16775454.94414140,0
1645588800000,37750.66000000,38078.09000000,37712.93000000,38003.05000000,1147.56250000,1645592399999,43528378.32790340,32165,641.84894000,24345533.99472530,0
1645592400000,38003.05000000,38123.81000000,37813.27000000,37976.11000000,1056.00505000,1645595999999,40063126.10197630,31407,485.24837000,18409633.36557960,0
1645596000000,37976.10000000,38148.29000000,37912.64000000,37988.84000000,1147.19743000,1645599599999,43642723.98168150,32395,599.04981000,22788835.76039070,0
1645599600000,37988.84000000,38213.11000000,37957.45000000,38151.17000000,1341.70920000,1645603199999,51120233.53839760,37461,679.51661000,25892071.25189270,0
1645603200000,38151.16000000,38788.99000000,38081.12000000,38673.03000000,3629.88320000,1645606799999,139761729.66851440,70622,1918.74185000,73846854.81807810,0
1645606800000,38673.02000000,38990.00000000,38600.01000000,38876.90000000,2085.38386000,1645610399999,80993045.71237940,46811,1085.34474000,42152691.69098670,0
1645610400000,38876.89000000,38956.64000000,38759.31000000,38866.27000000,1392.93540000,1645613999999,54140589.61683390,34999,707.04677000,27482267.01629420,0
1645614000000,38866.28000000,39125.47000000,38734.64000000,38782.91000000,1833.75028000,1645617599999,71302522.98855370,41770,950.84726000,36977256.72303840,0
1645617600000,38782.91000000,39100.00000000,38749.36000000,39016.39000000,1490.29190000,1645621199999,57980036.36871460,38441,824.76875000,32089628.20870130,0
1645621200000,39016.39000000,39249.93000000,38889.00000000,38960.24000000,1830.84804000,1645624799999,71486425.01516460,43832,959.14105000,37455411.32696440,0
1645624800000,38960.25000000,38990.99000000,38623.93000000,38660.07000000,2333.76570000,1645628399999,90627279.59174630,50892,1180.41170000,45833110.49517720,0
1645628400000,38660.08000000,38672.72000000,38450.00000000,38512.51000000,2607.47297000,1645631999999,100541175.20713540,49920,1355.54624000,52270071.50419620,0
1645632000000,38512.51000000,38710.00000000,38360.00000000,38638.24000000,2365.31648000,1645635599999,91095179.45656960,54223,1189.23144000,45811380.37751610,0
1645635600000,38638.24000000,38780.00000000,38005.24000000,38084.48000000,2414.52237000,1645639199999,92693592.06312890,54597,1034.92890000,39783856.34672790,0
1645639200000,38084.48000000,38109.88000000,37715.47000000,37780.80000000,2824.76212000,1645642799999,107036963.13372090,54844,1157.64100000,43860053.89414040,0
1645642800000,37780.80000000,37875.41000000,37536.00000000,37615.81000000,1916.48587000,1645646399999,72248779.61697660,42952,911.01567000,34347484.87439340,0
1645646400000,37615.81000000,37738.56000000,37381.92000000,37677.98000000,1992.63133000,1645649999999,74883351.97769550,52718,998.52463000,37527567.40375870,0
1645650000000,37677.98000000,37796.36000000,37423.37000000,37513.07000000,1154.30519000,1645653599999,43427217.91423250,29482,574.61444000,21622093.19056760,0
1645653600000,37513.07000000,37667.52000000,37080.00000000,37648.23000000,1594.64063000,1645657199999,59609898.39540170,49005,724.01083000,27072224.85599550,0
1645657200000,37648.22000000,37720.03000000,37036.79000000,37250.01000000,2360.17981000,1645660799999,88041967.53654350,47616,1066.41635000,39771982.07157000,0
1645660800000,37250.02000000,37427.81000000,36700.30000000,36755.82000000,2587.50298000,1645664399999,95822943.69054210,58674,1124.97706000,41675939.71534630,0
1645664400000,36755.83000000,37080.48000000,36638.00000000,36949.63000000,1996.01102000,1645667999999,73531210.39805740,47327,892.72284000,32902323.63965380,0
1645668000000,36949.63000000,37019.63000000,35820.03000000,35924.92000000,4513.39976000,1645671599999,164599316.03541700,103018,1633.87145000,59726582.79534880,0
1645671600000,35924.92000000,35954.99000000,34720.53000000,34936.89000000,12569.16227000,1645675199999,444464535.65317890,271145,5505.17189000,194733336.51668350,0
1645675200000,34936.90000000,35277.54000000,34536.00000000,35077.91000000,8366.30560000,1645678799999,292130537.44364380,153894,4211.79136000,147079391.09126710,0
1645678800000,35077.91000000,35111.01000000,34322.28000000,34680.85000000,6572.82001000,1645682399999,227807532.41130110,129938,3024.95007000,104830214.41981690,0
1645682400000,34683.58000000,35106.44000000,34609.08000000,34901.75000000,4441.63801000,1645685999999,154944310.96142010,97247,2344.06341000,81775422.33014580,0
1645686000000,34901.76000000,35515.83000000,34379.04000000,35312.05000000,6684.87423000,1645689599999,233193640.83068780,131571,3647.38043000,127316496.85105380,0
1645689600000,35312.04000000,35885.00000000,35180.98000000,35513.82000000,6240.95084000,1645693199999,221591894.42060340,116381,3146.52546000,111738447.23224830,0
1645693200000,35513.82000000,35790.27000000,35286.73000000,35345.54000000,3606.23672000,1645696799999,128145689.85524880,74796,1748.45664000,62129368.39811800,0
1645696800000,35345.53000000,35494.00000000,34818.09000000,35198.51000000,5299.65438000,1645700399999,186068779.29893930,103297,2899.39479000,101792114.75016230,0
1645700400000,35198.52000000,35598.00000000,34885.06000000,35442.22000000,4316.77277000,1645703999999,151805278.76966460,85137,2393.92797000,84203568.95248210,0
1645704000000,35442.23000000,35461.80000000,35035.00000000,35255.87000000,3036.00253000,1645707599999,107007377.28499720,69921,1587.57160000,55952270.29920270,0
1645707600000,35255.86000000,35699.53000000,35127.01000000,35475.70000000,3307.34375000,1645711199999,117173002.10738130,69580,1775.27596000,62899149.09979530,0
1645711200000,35475.70000000,35900.00000000,35177.96000000,35639.83000000,6298.22945000,1645714799999,223822236.04139980,114379,3134.46091000,111411646.49585090,0
1645714800000,35639.82000000,36100.00000000,35404.34000000,35919.96000000,5443.35227000,1645718399999,194661978.53081020,129710,2672.16855000,95556749.26224800,0
1645718400000,35919.96000000,36310.52000000,35861.05000000,36156.98000000,4655.30222000,1645721999999,168092226.75406860,115068,2197.63605000,79349648.26276600,0
1645722000000,36156.98000000,36173.35000000,35721.96000000,35831.85000000,2243.66145000,1645725599999,80562158.50062210,53291,1103.84307000,39637799.83975170,0
1645725600000,35831.86000000,36800.00000000,35800.00000000,36396.52000000,4266.32760000,1645729199999,154911673.47374260,88794,2170.48383000,78804646.71310640,0
1645729200000,36396.52000000,37366.36000000,36220.54000000,37300.00000000,5647.99926000,1645732799999,207948546.77039610,115568,2982.69750000,109871458.06020810,0
1645732800000,37300.00000000,39843.00000000,37286.02000000,38418.97000000,12439.19152000,1645736399999,479537860.37897450,273731,6900.74304000,266026059.72665060,0
1645736400000,38421.98000000,38683.51000000,38183.93000000,38395.64000000,2260.12383000,1645739999999,86769321.15466050,70378,1235.46163000,47440255.37760330,0
1645740000000,38395.63000000,38481.80000000,37748.94000000,37870.05000000,1988.08850000,1645743599999,75755911.71454260,88920,937.95335000,35759153.18462050,0
1645743600000,37870.05000000,38400.00000000,37870.05000000,38327.21000000,1695.34361000,1645747199999,64759429.52918830,61015,831.60254000,31764826.71197700,0
1645747200000,38328.68000000,38795.60000000,38217.50000000,38226.27000000,1989.49169000,1645750799999,76517357.97163970,56362,947.11456000,36432648.99059350,0
1645750800000,38226.27000000,38932.97000000,38138.54000000,38562.39000000,2369.51424000,1645754399999,91282319.87325610,64933,1247.53067000,48071360.13209850,0
1645754400000,38562.38000000,38820.46000000,38473.78000000,38800.29000000,1607.42607000,1645757999999,62150662.90171490,48127,774.74429000,29955893.60316400,0
1645758000000,38800.29000000,39030.01000000,38509.40000000,38923.36000000,2462.81748000,1645761599999,95493300.43463830,50299,1268.02172000,49163356.61475980,0
1645761600000,38923.37000000,38942.46000000,38652.02000000,38721.84000000,1275.46388000,1645765199999,49467189.40656640,34601,526.90940000,20435471.80530510,0
1645765200000,38721.83000000,38771.80000000,38291.61000000,38453.38000000,1412.59429000,1645768799999,54374406.61201210,39623,676.49540000,26040189.06199550,0
1645768800000,38453.38000000,38759.85000000,38379.94000000,38711.37000000,1223.70325000,1645772399999,47232283.43358470,33687,688.57031000,26571636.74079130,0
1645772400000,38711.36000000,38817.83000000,38368.97000000,38466.24000000,3839.01535000,1645775999999,147985853.90190600,72348,2540.04154000,97896336.97432530,0
1645776000000,38466.25000000,38517.99000000,38132.11000000,38345.27000000,3331.79980000,1645779599999,127627870.83818950,80538,2085.24218000,79859759.40294720,0
1645779600000,38345.28000000,38758.00000000,38014.37000000,38674.22000000,2403.98252000,1645783199999,92076614.48883340,65473,1215.25901000,46548898.72712290,0
1645783200000,38674.22000000,38783.66000000,38468.56000000,38578.29000000,1782.47151000,1645786799999,68807867.88465700,45863,819.31376000,31628192.28586530,0
1645786800000,38578.29000000,38876.91000000,38341.57000000,38745.01000000,2685.96494000,1645790399999,103595802.85377050,57405,1513.87306000,58379428.15524600,0
1645790400000,38745.00000000,39500.00000000,38739.07000000,39362.05000000,4088.71069000,1645793999999,159739006.80396520,92336,2205.58241000,86191697.17862460,0
1645794000000,39363.76000000,39683.53000000,39232.04000000,39359.98000000,3817.23189000,1645797599999,150500040.58335640,91332,1917.58814000,75610589.77229190,0
1645797600000,39359.99000000,39478.35000000,38928.99000000,39009.52000000,3421.21697000,1645801199999,134169326.58687960,80929,1690.64293000,66300810.35076090,0
1645801200000,39009.52000000,39568.46000000,38700.00000000,39410.92000000,4588.77286000,1645804799999,179424344.05578850,96617,2453.52274000,95933488.70436650,0
1645804800000,39415.46000000,39588.82000000,39182.86000000,39374.00000000,2255.07077000,1645808399999,88799202.31319990,53886,1132.05993000,44577220.70123350,0
1645808400000,39374.00000000,39397.81000000,38872.70000000,38974.42000000,2060.89246000,1645811999999,80537000.63693050,51225,1123.35425000,43896193.43368260,0
1645812000000,38974.41000000,39041.21000000,38537.91000000,38655.33000000,2325.01719000,1645815599999,90080120.55447930,56299,1046.58882000,40555330.55692960,0
1645815600000,38655.33000000,38960.38000000,38538.06000000,38676.14000000,1806.06780000,1645819199999,69974554.49227830,48263,993.02401000,38474829.24708520,0
1645819200000,38676.13000000,39242.42000000,38601.00000000,39109.06000000,1790.65305000,1645822799999,69679014.39111320,52593,935.65214000,36416804.62879750,0
1645822800000,39109.06000000,39217.14000000,38920.71000000,38962.27000000,780.46329000,1645826399999,30483429.74669480,28603,386.40713000,15092473.06346350,0
1645826400000,38962.28000000,39491.00000000,38853.62000000,39424.14000000,1234.06812000,1645829999999,48315856.20938400,46399,737.49612000,28870562.62260410,0
1645830000000,39424.13000000,39600.00000000,39136.00000000,39219.17000000,2022.16114000,1645833599999,79576153.30783070,60817,978.98137000,38533485.07557420,0
1645833600000,39219.16000000,40348.45000000,39076.14000000,39765.45000000,4153.14505000,1645837199999,164917370.48549170,103103,2307.03668000,91706609.62225880,0
1645837200000,39765.46000000,39825.65000000,39562.17000000,39704.81000000,1111.03517000,1645840799999,44116345.87905360,43159,529.04617000,21006882.51122060,0
1645840800000,39704.82000000,39725.00000000,39467.36000000,39550.42000000,913.41707000,1645844399999,36172701.59326240,33483,486.18652000,19254789.39840160,0
1645844400000,39550.43000000,39595.47000000,39252.00000000,39390.33000000,1056.32723000,1645847999999,41631401.53482940,34561,459.21905000,18099811.97787870,0
1645848000000,39390.33000000,39468.73000000,39233.48000000,39356.93000000,858.96591000,1645851599999,33826450.22825110,29083,443.30725000,17459887.85403960,0
1645851600000,39356.92000000,39381.16000000,38955.82000000,39021.48000000,1075.40280000,1645855199999,42119991.06948500,43193,529.93342000,20756616.00350110,0
1645855200000,39021.49000000,39218.13000000,39007.24000000,39132.03000000,787.51404000,1645858799999,30800808.86997670,34524,450.32336000,17610250.11584800,0
1645858800000,39132.03000000,39200.00000000,38910.11000000,39200.00000000,1174.39016000,1645862399999,45912436.09029600,39603,685.31536000,26799732.42126230,0
1645862400000,39200.00000000,39546.00000000,38650.37000000,38782.80000000,2338.52182000,1645865999999,91384851.35291470,61554,1057.71809000,41370885.75242300,0
1645866000000,38782.80000000,38927.07000000,38573.18000000,38790.93000000,1420.86182000,1645869599999,55087291.33800730,44938,626.71133000,24297936.36207680,0
1645869600000,38790.93000000,39068.89000000,38759.77000000,39001.55000000,1122.69813000,1645873199999,43726628.52023210,33107,484.70166000,18879676.60734670,0
1645873200000,39001.56000000,39173.99000000,38787.69000000,38928.21000000,905.56797000,1645876799999,35289441.62946730,34056,431.61866000,16822552.38577710,0
1645876800000,38928.22000000,39027.88000000,38772.15000000,38992.78000000,799.27378000,1645880399999,31092269.59001880,30317,384.99894000,14981142.01466160,0
1645880400000,38992.78000000,39241.51000000,38912.97000000,39088.20000000,1309.27364000,1645883999999,51208363.93767310,36450,522.84823000,20444121.89221570,0
1645884000000,39088.20000000,39378.60000000,38943.18000000,39209.63000000,1160.39009000,1645887599999,45447287.66691660,37017,605.56551000,23722796.05633990,0
1645887600000,39209.64000000,39358.14000000,39146.56000000,39215.66000000,1334.93755000,1645891199999,52399884.62638460,38484,636.01687000,24970694.18909540,0
1645891200000,39215.66000000,39320.36000000,39036.73000000,39148.75000000,915.39684000,1645894799999,35883224.93785410,31426,515.16362000,20202381.89449640,0
1645894800000,39148.75000000,39309.23000000,39090.03000000,39248.58000000,740.57255000,1645898399999,29012017.62711640,24754,319.70630000,12526653.31787420,0
1645898400000,39248.58000000,39255.22000000,38823.08000000,39099.16000000,995.32774000,1645901999999,38807995.29590410,33512,459.11861000,17900491.57138390,0
1645902000000,39099.15000000,39440.00000000,39092.60000000,39254.12000000,1207.61089000,1645905599999,47418819.25317930,33162,723.76091000,28416687.66617340,0
1645905600000,39254.12000000,39444.09000000,39213.20000000,39322.55000000,534.68935000,1645909199999,21023692.63452220,21987,278.99622000,10968805.37209040,0
1645909200000,39322.55000000,39700.00000000,39288.51000000,39433.79000000,1439.57807000,1645912799999,56862051.67361270,38649,790.48594000,31231165.23710930,0
1645912800000,39433.79000000,39467.04000000,39062.06000000,39145.18000000,825.05479000,1645916399999,32377684.04127120,31583,373.15351000,14643803.50886390,0
1645916400000,39145.18000000,39173.31000000,38911.00000000,39116.72000000,1181.30434000,1645919999999,46102709.81865970,32552,558.00375000,21777864.24847840,0
1645920000000,39116.73000000,39256.58000000,38717.74000000,38788.64000000,1628.58759000,1645923599999,63373397.50228770,41615,768.40208000,29898342.14759760,0
1645923600000,38791.56000000,38855.73000000,38217.01000000,38240.04000000,2249.01882000,1645927199999,86491044.40749530,58590,947.30159000,36431317.49920480,0
1645927200000,38240.04000000,38595.85000000,38189.19000000,38530.22000000,1026.57824000,1645930799999,39449632.23756150,31703,511.68974000,19665291.37246240,0
1645930800000,38530.22000000,38685.08000000,38516.66000000,38606.81000000,814.39467000,1645934399999,31445726.40045560,24225,395.43724000,15268362.40210600,0
1645934400000,38606.80000000,38656.44000000,38462.82000000,38547.38000000,633.19102000,1645937999999,24423536.41786070,20662,258.63840000,9976523.49646670,0
1645938000000,38547.38000000,38755.00000000,38458.80000000,38584.32000000,796.73185000,1645941599999,30784558.99622630,22602,422.33768000,16320335.18625570,0
1645941600000,38584.31000000,38875.99000000,38576.60000000,38773.23000000,721.01618000,1645945199999,27922904.82825360,24187,384.04905000,14872618.03362270,0
1645945200000,38773.23000000,38867.91000000,38742.60000000,38790.93000000,653.76906000,1645948799999,25370700.75279680,25151,268.49864000,10419317.22993210,0
1645948800000,38790.92000000,38888.00000000,38621.57000000,38807.20000000,1135.02816000,1645952399999,44001754.29884230,30741,507.83406000,19686770.69070430,0
1645952400000,38807.20000000,39134.11000000,38750.52000000,39082.01000000,1262.95406000,1645955999999,49218939.46677270,33015,696.00844000,27123171.30292020,0
1645956000000,39082.01000000,39460.00000000,38974.21000000,39369.82000000,1886.13717000,1645959599999,74028000.85598870,42850,1065.47057000,41830574.98024740,0
1645959600000,39369.83000000,39548.17000000,39232.48000000,39479.80000000,1431.65945000,1645963199999,56441312.62494200,40366,699.08454000,27564184.20173770,0
1645963200000,39479.80000000,39855.70000000,39363.39000000,39752.60000000,2184.72211000,1645966799999,86585831.20422430,53820,1251.92468000,49634657.68009300,0
1645966800000,39752.61000000,39795.64000000,38565.14000000,39058.97000000,4228.82571000,1645970399999,165656171.43399220,102238,1950.26996000,76420635.50004190,0
1645970400000,39058.98000000,39190.15000000,38660.00000000,38800.00000000,2374.95130000,1645973999999,92442152.96946390,66745,1117.38689000,43495500.49813630,0
1645974000000,38800.00000000,39430.00000000,38740.39000000,39357.03000000,2086.39466000,1645977599999,81682240.91049000,55885,1135.90772000,44465818.92574820,0
1645977600000,39357.03000000,39450.94000000,38940.67000000,39092.99000000,1313.00193000,1645981199999,51408908.17487090,40592,625.91120000,24502680.71468280,0
1645981200000,39092.96000000,39139.29000000,38930.32000000,38969.71000000,597.33164000,1645984799999,23320699.54911640,26307,285.17106000,11134944.15666440,0
1645984800000,38969.70000000,39157.14000000,38800.00000000,38915.13000000,894.87626000,1645988399999,34868910.25152060,41876,440.46307000,17163050.73991560,0
1645988400000,38915.14000000,38970.77000000,37500.00000000,37606.49000000,5124.20116000,1645991999999,195887465.36637460,112700,1952.81967000,74709299.83799640,0
1645992000000,37604.40000000,38299.39000000,37357.00000000,37966.60000000,3890.74373000,1645995599999,146992568.53680890,110105,1864.03988000,70446330.55357530,0
1645995600000,37966.60000000,38040.27000000,37000.00000000,37417.76000000,4749.98251000,1645999199999,177721058.13018610,119867,2095.38662000,78384330.33767780,0
1645999200000,37417.75000000,37957.87000000,37346.23000000,37818.47000000,2013.80038000,1646002799999,75819631.89975240,69133,874.78456000,32952039.47812830,0
1646002800000,37818.47000000,37854.53000000,37330.23000000,37699.07000000,2531.54953000,1646006399999,95175555.67011850,70778,1270.43346000,47775593.36343690,0
1646006400000,37699.08000000,37802.04000000,37450.17000000,37574.27000000,1476.92822000,1646009999999,55556810.35312730,46892,745.64854000,28048508.06623270,0
1646010000000,37574.27000000,38483.53000000,37574.27000000,37970.85000000,2758.22257000,1646013599999,105072407.20162190,60016,1305.96191000,49756708.04003170,0
1646013600000,37970.86000000,38102.58000000,37559.38000000,37768.41000000,1443.75806000,1646017199999,54602834.42840220,38041,657.25356000,24857866.08112270,0
1646017200000,37768.41000000,37884.60000000,37650.04000000,37793.80000000,1132.07150000,1646020799999,42776271.95853050,34475,590.65314000,22319070.31025550,0
1646020800000,37793.80000000,38044.91000000,37731.41000000,37816.22000000,1015.50894000,1646024399999,38454889.11902190,37097,560.04799000,21207299.35257320,0
1646024400000,37816.23000000,38011.81000000,37738.05000000,37829.44000000,1074.48439000,1646027999999,40713615.05937880,31134,535.96592000,20306547.31869280,0
1646028000000,37829.44000000,38126.40000000,37451.56000000,37979.66000000,2023.92449000,1646031599999,76520803.07507300,57482,976.54896000,36925255.83874780,0
1646031600000,37979.67000000,38478.28000000,37900.00000000,38347.58000000,2329.54711000,1646035199999,89018884.32556170,59047,1207.47050000,46141893.50725280,0
1646035200000,38347.58000000,38672.96000000,38178.91000000,38302.12000000,2011.50388000,1646038799999,77269100.93502770,60583,983.97997000,37804634.76312850,0
1646038800000,38302.11000000,38568.42000000,38100.53000000,38105.83000000,1477.59239000,1646042399999,56660794.92198710,44998,719.03147000,27576206.36368500,0
1646042400000,38105.83000000,38461.13000000,38088.71000000,38378.07000000,1261.57904000,1646045999999,48308230.98956390,37555,656.77277000,25149845.99277850,0
1646046000000,38378.07000000,38484.84000000,38127.76000000,38333.65000000,1205.08748000,1646049599999,46142189.88218420,34713,573.78248000,21965473.11234790,0
1646049600000,38333.65000000,38646.21000000,38139.41000000,38276.92000000,2198.06244000,1646053199999,84408537.04801580,50710,1021.27210000,39223481.77674850,0
1646053200000,38276.91000000,38352.18000000,37934.89000000,38002.50000000,2113.09577000,1646056799999,80497873.87003710,52636,906.48019000,34537601.81034630,0
1646056800000,38002.49000000,39900.00000000,38001.05000000,39826.36000000,7913.63889000,1646060399999,310141063.87440930,155593,4514.21606000,176974276.00305150,0
1646060400000,39826.37000000,40898.00000000,39610.00000000,40824.96000000,9620.05931000,1646063999999,387714079.30351770,206058,5244.29907000,211560748.81996140,0
1646064000000,40824.96000000,41332.85000000,40693.18000000,41010.09000000,7176.40321000,1646067599999,294352007.30948990,157738,3577.86007000,146773862.93021500,0
1646067600000,41010.09000000,41426.12000000,40737.15000000,41425.80000000,2981.10749000,1646071199999,122170531.58403670,77594,1548.31378000,63473447.55675000,0
1646071200000,41425.80000000,41463.41000000,41031.76000000,41204.66000000,2728.94612000,1646074799999,112552819.49831340,69549,1484.22877000,61214476.64258810,0
1646074800000,41204.65000000,41392.00000000,41009.28000000,41329.44000000,1927.69571000,1646078399999,79407638.82919070,51014,1054.51824000,43438207.41300380,0
1646078400000,41329.44000000,41950.00000000,41248.41000000,41908.07000000,3794.77339000,1646081999999,157984415.73079360,100504,1979.47127000,82413157.43673490,0
1646082000000,41908.08000000,41918.02000000,41500.56000000,41644.99000000,1373.72185000,1646085599999,57213271.97772260,47247,641.48121000,26715547.03077710,0
1646085600000,41645.00000000,44225.84000000,41628.99000000,43026.44000000,8825.95745000,1646089199999,381587388.94299450,309998,5113.79444000,220865394.89949210,0
1646089200000,43026.45000000,43346.92000000,42847.00000000,43160.00000000,4081.96888000,1646092799999,176033765.95098370,110413,1944.72837000,83887150.93694040,0
1646092800000,43160.00000000,43750.00000000,43155.68000000,43560.00000000,3476.11347000,1646096399999,150929685.99337100,92781,1884.95010000,81846638.77186550,0
1646096400000,43560.01000000,43630.09000000,43222.22000000,43259.90000000,2309.88251000,1646099999999,100143196.79126080,71876,1085.15298000,47032081.38274330,0
1646100000000,43259.89000000,43292.60000000,42951.84000000,43160.01000000,2359.88603000,1646103599999,101741821.68374870,65992,1172.87280000,50567304.80418450,0
1646103600000,43160.01000000,43180.00000000,42855.20000000,43147.71000000,1759.18367000,1646107199999,75727847.51811080,61242,962.85332000,41449785.32801580,0
1646107200000,43147.71000000,43400.00000000,43073.67000000,43336.26000000,1555.73855000,1646110799999,67282098.54895970,49198,867.66635000,37524110.20518850,0
1646110800000,43336.26000000,43396.12000000,43145.60000000,43210.25000000,1017.16761000,1646114399999,43980799.09004940,37587,422.10122000,18253124.55490800,0
1646114400000,43210.26000000,43484.16000000,43040.15000000,43453.28000000,1605.44794000,1646117999999,69495971.46253520,46727,833.64329000,36097571.83826060,0
1646118000000,43453.29000000,43562.35000000,43288.69000000,43492.96000000,1494.76974000,1646121599999,64939107.88510700,48131,726.65350000,31573785.07360760,0
1646121600000,43492.96000000,43716.69000000,43310.85000000,43492.24000000,2487.17320000,1646125199999,108184972.86723890,72770,1208.09888000,52547506.88850680,0
1646125200000,43492.24000000,43500.85000000,43138.16000000,43258.34000000,1832.69788000,1646128799999,79402238.19956290,61218,777.63790000,33690242.19979070,0
1646128800000,43258.33000000,43584.00000000,42809.98000000,43578.87000000,2891.98414000,1646132399999,125018829.91404630,76749,1365.40754000,59069845.27795890,0
1646132400000,43578.88000000,43887.00000000,43350.00000000,43609.96000000,2747.55139000,1646135999999,119761082.32262870,83704,1496.19752000,65224222.21451070,0
1646136000000,43609.96000000,44689.80000000,43574.90000000,44640.38000000,6595.23610000,1646139599999,291934611.30224460,177221,3538.89115000,156578478.95716750,0
1646139600000,44641.01000000,44949.00000000,44416.04000000,44416.04000000,5516.18060000,1646143199999,246325902.87081630,166082,2406.76348000,107472041.91100560,0
1646143200000,44416.05000000,44664.19000000,43717.57000000,43808.86000000,4661.32740000,1646146799999,205981784.99075240,154671,2239.80814000,98992341.06186150,0
1646146800000,43808.86000000,44073.00000000,43350.00000000,43643.69000000,4286.14814000,1646150399999,187345072.78414180,117726,2152.78141000,94104427.51790990,0
1646150400000,43643.69000000,44078.65000000,43111.46000000,43385.53000000,3407.31320000,1646153999999,148393858.49041340,102040,1667.11412000,72632458.69473960,0
1646154000000,43385.54000000,43850.00000000,43240.23000000,43643.84000000,2322.28710000,1646157599999,101040076.31965650,74948,1348.13061000,58654440.16816570,0
1646157600000,43643.85000000,43881.60000000,43420.77000000,43803.01000000,1521.90331000,1646161199999,66447686.41337590,57943,774.00497000,33797852.00264040,0
1646161200000,43803.01000000,44063.22000000,43664.36000000,43719.49000000,1534.04139000,1646164799999,67250592.68017610,52070,766.63385000,33607156.40153930,0
1646164800000,43719.49000000,44102.61000000,43684.16000000,44084.63000000,1701.66423000,1646168399999,74734583.42465280,54884,840.42348000,36912450.44778440,0
1646168400000,44084.63000000,44400.10000000,43731.54000000,43882.75000000,2075.01917000,1646171999999,91332471.58624980,63100,1115.81745000,49129658.25976680,0
1646172000000,43882.76000000,44219.00000000,43758.33000000,44156.77000000,952.38333000,1646175599999,41929900.25262790,33977,427.66978000,18825599.95527580,0
1646175600000,44156.77000000,44506.65000000,44057.49000000,44421.20000000,1631.99863000,1646179199999,72286830.30259300,44234,856.26701000,37937339.09107700,0
1646179200000,44421.20000000,44750.00000000,43924.23000000,44280.00000000,3188.03681000,1646182799999,141332644.07908950,85995,1633.94934000,72449376.30051490,0
1646182800000,44280.00000000,44390.40000000,43819.97000000,44027.69000000,2052.29966000,1646186399999,90379818.27457860,60151,1040.50982000,45814773.02045040,0
1646186400000,44027.69000000,44288.16000000,43847.35000000,44224.41000000,1642.13821000,1646189999999,72359325.03995430,42437,808.32253000,35624616.06638550,0
1646190000000,44224.40000000,44554.21000000,44084.67000000,44324.65000000,2233.24385000,1646193599999,98986500.81118880,70609,1247.95104000,55310047.94676630,0
1646193600000,44324.64000000,44534.79000000,44136.47000000,44248.56000000,2187.02123000,1646197199999,97063732.88964400,59092,1157.11462000,51365221.36416060,0
1646197200000,44248.57000000,44355.29000000,44075.36000000,44269.18000000,1385.05541000,1646200799999,61253609.18663800,41683,614.31405000,27170798.43057980,0
1646200800000,44269.18000000,44375.61000000,43880.61000000,43927.27000000,1467.93104000,1646204399999,64726511.04161560,52219,670.88282000,29583088.11495250,0
1646204400000,43927.27000000,43987.03000000,43653.63000000,43973.09000000,2144.40257000,1646207999999,93997206.06049230,65471,1057.36185000,46346322.55387550,0
1646208000000,43973.09000000,44295.39000000,43738.27000000,43839.99000000,2154.88752000,1646211599999,94878855.61485300,62160,1022.75676000,45037038.40616190,0
1646211600000,43840.00000000,44164.26000000,43760.12000000,43907.50000000,2180.17547000,1646215199999,95757805.24773600,56821,939.74362000,41289479.87791730,0
1646215200000,43907.50000000,44341.25000000,43854.55000000,44139.45000000,1548.57015000,1646218799999,68347608.61161470,64142,791.81629000,34951836.66503560,0
1646218800000,44139.45000000,44246.23000000,43987.12000000,44103.28000000,1269.24679000,1646222399999,55990829.39530620,53630,609.52466000,26889453.49570350,0
1646222400000,44103.29000000,44350.00000000,43784.85000000,44005.36000000,2073.46840000,1646225999999,91247667.32923420,56707,910.03023000,40059914.58301200,0
1646226000000,44005.37000000,44040.48000000,43334.09000000,43525.30000000,3370.19039000,1646229599999,146904933.29354640,100960,1475.98266000,64334996.02592770,0
1646229600000,43525.29000000,44867.05000000,43496.53000000,44819.40000000,5449.69334000,1646233199999,241705081.23661270,137325,3010.17293000,133557771.54278080,0
1646233200000,44819.39000000,45400.00000000,43800.00000000,44126.52000000,10466.25009000,1646236799999,465617203.49236470,260261,5255.38488000,233991858.67014690,0
1646236800000,44126.51000000,44498.02000000,43954.94000000,44243.19000000,2749.64501000,1646240399999,121768832.60207580,76567,1372.10572000,60766316.83020900,0
1646240400000,44243.19000000,44438.10000000,43715.99000000,43750.18000000,2129.97561000,1646243999999,93885993.54156430,58688,907.27986000,40003074.99106070,0
1646244000000,43750.19000000,43934.40000000,43545.57000000,43600.00000000,1768.43712000,1646247599999,77347366.54002440,48108,811.65290000,35503739.00371510,0
1646247600000,43599.99000000,43817.00000000,43433.00000000,43704.42000000,1829.06507000,1646251199999,79784747.68840790,46465,1045.17199000,45601201.45834270,0
1646251200000,43704.41000000,43899.00000000,43681.30000000,43803.31000000,1082.50232000,1646254799999,47377258.34081460,33094,584.58892000,25584008.53649600,0
1646254800000,43803.31000000,44099.82000000,43750.67000000,44068.55000000,1077.48493000,1646258399999,47268587.36803580,33393,564.64488000,24772162.04143270,0
1646258400000,44068.55000000,44380.00000000,43870.00000000,44067.40000000,1358.99575000,1646261999999,59942801.33146160,54059,677.66673000,29890926.40513030,0
1646262000000,44067.40000000,44200.01000000,43851.72000000,43892.98000000,973.93407000,1646265599999,42868029.27177080,33094,415.18400000,18274331.71486850,0
1646265600000,43892.99000000,44063.15000000,43663.50000000,43978.76000000,1407.25456000,1646269199999,61721035.75384440,38062,708.30184000,31058618.57919330,0
1646269200000,43978.75000000,44026.68000000,43700.00000000,43825.88000000,1061.01704000,1646272799999,46521683.02001690,38448,525.18978000,23026068.91448040,0
1646272800000,43825.87000000,43834.94000000,43593.02000000,43790.01000000,911.50866000,1646276399999,39854502.89510790,31388,399.41579000,17468101.62090460,0
1646276400000,43790.01000000,43843.25000000,43193.52000000,43305.77000000,3968.80311000,1646279999999,172478122.34816100,92028,2074.33246000,90145272.77835510,0
1646280000000,43305.76000000,43481.52000000,43249.83000000,43435.27000000,1145.10826000,1646283599999,49668059.69664020,36303,662.63807000,28742048.22677920,0
1646283600000,43435.27000000,43505.61000000,43274.97000000,43316.87000000,882.76420000,1646287199999,38304167.19763970,35960,382.16542000,16584947.93672540,0
1646287200000,43316.87000000,43465.28000000,42915.06000000,43433.97000000,2328.67340000,1646290799999,100585448.49267750,62592,1019.37846000,44031025.82498350,0
1646290800000,43433.97000000,43696.83000000,43340.36000000,43477.05000000,1304.20680000,1646294399999,56716622.71167730,38828,693.06442000,30143864.39244620,0
1646294400000,43477.04000000,43621.22000000,43266.85000000,43456.88000000,1173.20268000,1646297999999,50983125.95993880,38995,582.87708000,25328090.19562850,0
1646298000000,43456.88000000,43480.00000000,43095.93000000,43151.97000000,1507.51297000,1646301599999,65214335.96976490,51852,780.73166000,33772943.68477710,0
1646301600000,43151.98000000,43489.00000000,43064.46000000,43385.78000000,1746.81191000,1646305199999,75560995.81213480,44921,877.81327000,37970868.38152280,0
1646305200000,43387.01000000,43599.00000000,43295.70000000,43382.23000000,1389.88302000,1646308799999,60410984.76274900,37319,652.10812000,28346835.45249560,0
1646308800000,43382.23000000,43788.85000000,43307.47000000,43558.81000000,1511.28400000,1646312399999,65810403.20099750,42984,783.79208000,34142095.46772510,0
1646312400000,43558.82000000,44014.22000000,43491.98000000,43987.36000000,2999.72100000,1646315999999,131301266.57869500,70235,1554.81474000,68067351.34199890,0
1646316000000,43987.36000000,44101.12000000,43344.00000000,43425.19000000,3407.65407000,1646319599999,149103616.37087450,71447,1379.69750000,60375016.18495510,0
1646319600000,43425.18000000,43496.49000000,42348.56000000,42547.34000000,7556.44033000,1646323199999,323759344.77684650,150082,3575.64650000,153219798.17462070,0
1646323200000,42547.34000000,42750.00000000,42268.00000000,42416.84000000,4311.76710000,1646326799999,183198343.69739210,80099,1733.29244000,73671272.63390390,0
1646326800000,42416.83000000,42567.71000000,42055.64000000,42398.35000000,2814.96300000,1646330399999,119152386.00479780,74738,1389.54680000,58832329.23186090,0
1646330400000,42398.34000000,42524.30000000,42188.45000000,42256.74000000,1606.45820000,1646333999999,68050915.36550400,40172,744.18128000,31530014.07800750,0
1646334000000,42256.75000000,42418.00000000,42100.00000000,42226.74000000,1283.12621000,1646337599999,54254086.30583050,35694,629.81619000,26629928.21160370,0
1646337600000,42226.74000000,42271.80000000,41840.39000000,42030.31000000,2815.96332000,1646341199999,118395086.55715800,63307,1255.49030000,52789895.50029520,0
1646341200000,42030.32000000,42139.59000000,41832.28000000,42092.25000000,1241.47597000,1646344799999,52140951.36168270,37288,661.93897000,27804817.73794650,0
1646344800000,42093.50000000,42703.65000000,42077.74000000,42492.09000000,1774.68505000,1646348399999,75383467.20454070,51693,946.79668000,40213289.70499220,0
1646348400000,42492.09000000,42606.05000000,42380.85000000,42454.00000000,790.32535000,1646351999999,33583145.88051620,24885,425.37128000,18075447.95503070,0
1646352000000,42454.00000000,42527.30000000,41509.94000000,41603.36000000,3549.35772000,1646355599999,148805958.00410160,75181,1439.14155000,60391867.91513730,0
1646355600000,41603.36000000,41683.42000000,41069.91000000,41510.57000000,4463.05944000,1646359199999,184704242.65498940,90975,2002.51010000,82892002.28929740,0
1646359200000,41510.58000000,41548.20000000,41350.23000000,41403.70000000,1132.45596000,1646362799999,46920468.90671040,29480,476.32197000,19734736.71608980,0
1646362800000,41403.70000000,41487.99000000,41215.32000000,41449.94000000,1313.19190000,1646366399999,54348010.36464660,35515,622.27093000,25757118.79948000,0
1646366400000,41449.93000000,41449.94000000,41100.00000000,41379.99000000,1821.64782000,1646369999999,75163564.85926530,38247,931.31580000,38418795.10585870,0
1646370000000,41379.99000000,41439.23000000,41242.91000000,41374.45000000,982.47761000,1646373599999,40633052.63099350,25682,413.52663000,17101847.26384950,0
1646373600000,41374.45000000,41499.48000000,41264.10000000,41407.98000000,950.66148000,1646377199999,39356908.89323630,29392,475.07161000,19667459.59335870,0
1646377200000,41407.98000000,41475.00000000,41282.73000000,41436.98000000,1665.30318000,1646380799999,68860561.65399580,32137,867.67796000,35879941.18879990,0
1646380800000,41436.98000000,41774.12000000,40863.01000000,41589.99000000,4463.42033000,1646384399999,184475780.58735790,96082,2238.86072000,92586015.10311230,0
1646384400000,41590.00000000,41846.61000000,41323.76000000,41522.29000000,2236.60652000,1646387999999,93064438.10341140,56472,1175.34367000,48906050.24554800,0
1646388000000,41522.29000000,41790.00000000,41467.86000000,41676.57000000,1500.30588000,1646391599999,62514096.25695840,39008,740.37317000,30851171.08229420,0
1646391600000,41676.56000000,41904.88000000,41570.97000000,41662.07000000,1326.24083000,1646395199999,55327224.26126250,37381,646.04252000,26955270.51555090,0
1646395200000,41662.06000000,41762.43000000,41340.23000000,41511.29000000,1734.15549000,1646398799999,72018451.30427460,45062,838.42410000,34815222.05617170,0
1646398800000,41511.30000000,41833.00000000,41244.37000000,41315.76000000,2407.41579000,1646402399999,99843471.13815010,55687,1166.64740000,48381802.78560640,0
1646402400000,41315.75000000,41536.70000000,40590.42000000,41106.91000000,5405.07336000,1646405999999,221823141.91040370,113731,2598.10420000,106660426.04439120,0
1646406000000,41106.91000000,41250.00000000,40550.04000000,40694.32000000,4142.37674000,1646409599999,168984191.46667210,86302,2037.38188000,83130664.45776570,0
1646409600000,40694.32000000,40827.00000000,40414.24000000,40754.40000000,3562.94504000,1646413199999,144800576.60410660,81174,1819.36492000,73980050.08529350,0
1646413200000,40754.41000000,40958.66000000,40668.32000000,40840.53000000,1591.02260000,1646416799999,64964695.14041890,40989,858.87086000,35068034.51948400,0
1646416800000,40840.53000000,40926.39000000,40561.99000000,40605.88000000,1104.59004000,1646420399999,45029628.69117500,38986,537.85890000,21926397.54604920,0
1646420400000,40605.88000000,40650.00000000,39665.72000000,39782.13000000,4255.06125000,1646423999999,170714949.64792600,105849,1721.43942000,69062454.94717660,0
1646424000000,39782.13000000,39879.48000000,39061.53000000,39469.36000000,4512.94363000,1646427599999,178119061.69281570,109452,2138.34865000,84424911.43022780,0
1646427600000,39469.36000000,39630.94000000,39200.00000000,39394.46000000,1937.93495000,1646431199999,76367639.28427220,46781,935.95277000,36890278.53390200,0
1646431200000,39392.83000000,39473.07000000,38550.00000000,39004.73000000,3659.43866000,1646434799999,142442427.18846440,100584,1656.55985000,64490007.98664280,0
1646434800000,39004.73000000,39247.76000000,38838.90000000,39148.66000000,2246.99876000,1646438399999,87718729.47386070,54917,985.21365000,38468849.08509510,0
1646438400000,39148.65000000,39197.94000000,38723.33000000,38744.00000000,2778.02484000,1646441999999,108208473.02129380,65606,1249.79815000,48678586.34660400,0
1646442000000,38743.99000000,39081.00000000,38564.04000000,38987.24000000,2315.54603000,1646445599999,90059160.34378820,57403,1097.83156000,42708334.82740100,0
1646445600000,38987.25000000,39064.26000000,38827.77000000,38866.23000000,1073.56015000,1646449199999,41809914.97153090,34912,555.12781000,21621234.49749080,0
1646449200000,38866.24000000,39119.12000000,38831.16000000,39050.62000000,1008.60233000,1646452799999,39352354.75555280,34058,505.63727000,19727335.61275890,0
1646452800000,39050.61000000,39100.81000000,38407.59000000,38856.33000000,1829.01931000,1646456399999,70973814.49552870,44480,853.57617000,33132008.28731810,0
1646456400000,38856.32000000,39021.62000000,38801.40000000,39007.05000000,1057.04451000,1646459999999,41131587.69660900,31185,653.95751000,25448499.33073640,0
1646460000000,39007.06000000,39104.62000000,38936.61000000,38981.86000000,1078.28894000,1646463599999,42074075.22388350,32190,542.78525000,21179400.42444480,0
1646463600000,38981.86000000,39140.51000000,38947.52000000,39016.73000000,1054.45260000,1646467199999,41186874.54266670,35684,512.75726000,20029176.71318230,0
1646467200000,39016.74000000,39200.00000000,38948.91000000,39082.01000000,1075.58409000,1646470799999,42018920.37242520,33815,559.64571000,21865633.33694000,0
1646470800000,39082.02000000,39111.42000000,38970.00000000,39036.75000000,1117.33158000,1646474399999,43601263.62452370,33504,512.12412000,19985110.42226450,0
1646474400000,39036.75000000,39169.31000000,38784.69000000,39138.99000000,1726.40639000,1646477999999,67343568.04280600,46073,780.08320000,30433265.82392960,0
1646478000000,39138.85000000,39294.47000000,39062.19000000,39129.59000000,1233.85042000,1646481599999,48317929.80491980,36219,603.30530000,23627532.49302080,0
1646481600000,39129.58000000,39371.15000000,39036.33000000,39069.55000000,1570.93573000,1646485199999,61553715.66217390,50064,714.06529000,27986643.63712920,0
1646485200000,39069.54000000,39095.91000000,38889.75000000,39008.04000000,1187.52526000,1646488799999,46313111.15289700,34735,545.29419000,21264521.04954540,0
1646488800000,39008.04000000,39161.00000000,38924.83000000,39115.73000000,930.07038000,1646492399999,36328281.46157820,30678,439.82263000,17181998.99207150,0
1646492400000,39115.74000000,39189.77000000,39060.00000000,39160.01000000,698.55779000,1646495999999,27338479.08238750,25395,378.98284000,14832462.82028020,0
1646496000000,39160.00000000,39613.24000000,39122.33000000,39334.06000000,2338.17147000,1646499599999,92044550.77560780,57327,1228.85525000,48370239.76224840,0
1646499600000,39334.07000000,39570.00000000,39307.04000000,39430.00000000,1616.38597000,1646503199999,63808243.38840340,45858,752.12050000,29690328.34001700,0
1646503200000,39430.00000000,39447.51000000,39256.84000000,39407.58000000,810.88630000,1646506799999,31909983.13073580,28216,431.82121000,16994042.73360630,0
1646506800000,39407.58000000,39459.24000000,39349.54000000,39433.71000000,602.74088000,1646510399999,23750309.59005230,22709,295.40932000,11640604.02785030,0
1646510400000,39433.71000000,39583.66000000,39391.24000000,39451.91000000,1062.46339000,1646513999999,41969146.47733210,30532,556.89000000,21999671.38697530,0
1646514000000,39451.92000000,39536.14000000,39345.12000000,39371.89000000,746.89336000,1646517599999,29480045.81933500,24026,361.82694000,14280851.25895510,0
1646517600000,39371.90000000,39479.01000000,39281.23000000,39464.94000000,785.70856000,1646521199999,30923331.90619910,24014,421.98518000,16608007.67734890,0
1646521200000,39464.93000000,39472.84000000,39326.59000000,39397.96000000,665.08313000,1646524799999,26192799.74576310,21044,292.91168000,11534711.14044640,0
1646524800000,39397.97000000,39693.87000000,39345.82000000,39644.15000000,898.90596000,1646528399999,35509228.84629140,26738,440.97622000,17423353.61460260,0
1646528400000,39644.16000000,39677.68000000,39429.51000000,39446.94000000,797.56384000,1646531999999,31544904.12514870,25129,373.27072000,14762335.20177090,0
1646532000000,39446.94000000,39525.24000000,39357.66000000,39507.51000000,562.47566000,1646535599999,22195354.19498690,20757,274.68314000,10840089.49071720,0
1646535600000,39507.50000000,39550.00000000,39275.00000000,39300.54000000,891.82185000,1646539199999,35117498.02334660,24993,411.76663000,16214096.38527050,0
1646539200000,39300.53000000,39587.62000000,38814.73000000,39467.95000000,3097.56470000,1646542799999,121339167.16364810,66097,1445.59287000,56638793.96819220,0
1646542800000,39467.95000000,39656.89000000,39434.24000000,39486.44000000,762.86191000,1646546399999,30147328.28531240,24795,386.88379000,15288646.09707350,0
1646546400000,39486.44000000,39606.96000000,39322.33000000,39472.27000000,892.85712000,1646549999999,35252934.52054580,27216,435.62835000,17200177.46135500,0
1646550000000,39472.26000000,39512.09000000,39264.13000000,39387.57000000,781.80844000,1646553599999,30804670.04660560,25544,380.67011000,14998170.37670310,0
1646553600000,39387.56000000,39387.57000000,39114.05000000,39141.41000000,1314.42457000,1646557199999,51590085.10818580,33601,558.57698000,21922435.44853870,0
1646557200000,39141.42000000,39189.17000000,38623.93000000,38678.30000000,2437.26814000,1646560799999,94764711.11216320,60817,1123.34363000,43674645.69600830,0
1646560800000,38678.30000000,38728.60000000,38131.30000000,38256.60000000,4354.40391000,1646564399999,166965834.13856770,99290,1942.37878000,74480844.43474430,0
1646564400000,38256.60000000,38386.94000000,38088.57000000,38352.48000000,1822.70026000,1646567999999,69705615.70896030,46282,988.90756000,37832658.95529600,0
1646568000000,38352.48000000,38698.79000000,38296.12000000,38494.06000000,2090.34804000,1646571599999,80455986.18153320,49461,1035.77984000,39866696.83208250,0
1646571600000,38494.06000000,39056.16000000,38494.06000000,38878.04000000,2353.67168000,1646575199999,91369281.59134650,55830,1245.90583000,48375342.20620190,0
1646575200000,38878.05000000,38961.51000000,38686.78000000,38805.61000000,1344.03869000,1646578799999,52180304.93383080,37758,668.14579000,25939116.38576720,0
1646578800000,38805.61000000,38895.27000000,38618.92000000,38862.61000000,1283.53799000,1646582399999,49761091.44174900,33137,656.00807000,25435474.03752770,0
1646582400000,38862.62000000,39368.40000000,38733.37000000,39211.05000000,2391.47208000,1646585999999,93627001.62868320,54078,1282.75834000,50218974.64129230,0
1646586000000,39211.06000000,39250.91000000,38927.80000000,39004.28000000,1072.08080000,1646589599999,41833200.63346100,30174,547.18183000,21352777.52141480,0
1646589600000,39004.28000000,39135.30000000,38700.00000000,38886.48000000,1283.26633000,1646593199999,49925579.76729030,34174,585.81906000,22799410.10731720,0
1646593200000,38886.48000000,38921.70000000,38518.56000000,38670.66000000,1118.84388000,1646596799999,43345608.06310270,34608,502.36298000,19460167.59406310,0
1646596800000,38670.65000000,38926.32000000,38628.78000000,38854.99000000,1026.24768000,1646600399999,39808315.47237520,27672,462.46388000,17936637.24859290,0
1646600400000,38854.99000000,39273.79000000,38740.15000000,39020.11000000,2366.51272000,1646603999999,92328413.48919580,50510,1137.45214000,44373854.03238570,0
1646604000000,39020.12000000,39200.00000000,38942.23000000,38974.11000000,1054.95281000,1646607599999,41248342.95250930,26082,498.49809000,19491662.18974020,0
1646607600000,38974.11000000,39013.92000000,38127.00000000,38420.81000000,3677.63252000,1646611199999,141437552.20037930,71609,1670.10904000,64214884.96985940,0
1646611200000,38420.80000000,38537.10000000,38005.00000000,38403.63000000,3134.60920000,1646614799999,120115797.61510800,70169,1554.34919000,59584967.13927140,0
1646614800000,38403.63000000,38555.85000000,38285.00000000,38324.69000000,1489.39704000,1646618399999,57259253.74303750,39451,749.98863000,28834994.08424590,0
1646618400000,38324.68000000,38372.21000000,37584.12000000,37784.37000000,3993.99078000,1646621999999,151513632.02324390,86758,1730.11210000,65629067.45805240,0
1646622000000,37784.36000000,37972.17000000,37578.03000000,37869.45000000,2352.36422000,1646625599999,88808571.66471230,52215,1163.30002000,43919630.66856380,0
1646625600000,37869.46000000,37973.27000000,37760.08000000,37930.18000000,1201.27457000,1646629199999,45501195.04446850,29939,728.45048000,27590881.84132900,0
1646629200000,37930.18000000,38247.48000000,37809.41000000,38024.18000000,1522.79560000,1646632799999,57958747.84858700,39643,849.98184000,32348623.70656720,0
1646632800000,38024.19000000,38214.16000000,37988.65000000,38162.47000000,1251.68081000,1646636399999,47711069.98646480,32416,731.20133000,27875976.31484130,0
1646636400000,38162.47000000,38210.34000000,37787.42000000,37895.24000000,1561.52490000,1646639999999,59390736.35066750,38477,664.05084000,25257077.87612400,0
1646640000000,37895.24000000,38207.64000000,37649.46000000,38160.12000000,2451.24124000,1646643599999,92937781.66897580,59295,1287.59772000,48826718.88777440,0
1646643600000,38160.13000000,38394.21000000,38133.42000000,38152.18000000,1590.71980000,1646647199999,60845828.83391820,41525,799.61234000,30583744.59354710,0
1646647200000,38152.19000000,38290.00000000,37972.71000000,38018.91000000,1662.53264000,1646650799999,63437959.24776300,38898,739.19919000,28209466.12919330,0
1646650800000,38018.90000000,38399.54000000,37970.73000000,38337.05000000,1504.32371000,1646654399999,57476753.23576390,37651,728.38718000,27832296.45519230,0
1646654400000,38337.05000000,38765.16000000,38337.05000000,38596.21000000,2760.17956000,1646657999999,106531791.34310340,68322,1355.26496000,52307641.26145920,0
1646658000000,38596.22000000,39183.49000000,38531.20000000,39025.77000000,3248.38539000,1646661599999,126320660.04831430,76546,1711.88468000,66573880.01257040,0
1646661600000,39025.78000000,39285.00000000,38847.16000000,38847.16000000,3414.49045000,1646665199999,133438935.23401680,75876,1710.25151000,66845067.65515310,0
1646665200000,38847.17000000,39199.41000000,38631.00000000,39071.48000000,3518.56666000,1646668799999,136932254.67177140,71909,1808.32764000,70369021.77306850,0
1646668800000,39071.49000000,39547.57000000,38752.65000000,38828.33000000,4110.97263000,1646672399999,161224522.61453390,88177,1952.18689000,76557801.25900000,0
1646672400000,38828.33000000,38997.39000000,38526.60000000,38601.70000000,2834.00356000,1646675999999,109827888.17141580,62954,1308.86350000,50730288.63236980,0
1646676000000,38601.70000000,38601.71000000,37776.21000000,37979.79000000,4501.53328000,1646679599999,171567945.08412960,92560,2101.80083000,80104216.22552810,0
1646679600000,37979.79000000,38033.87000000,37192.78000000,37308.94000000,4688.84209000,1646683199999,176008315.01633060,103330,2114.58511000,79374008.51564990,0
1646683200000,37308.94000000,37831.97000000,37155.00000000,37590.01000000,3227.84331000,1646686799999,121102851.64678230,75524,1790.35096000,67181339.11827600,0
1646686800000,37590.00000000,38267.56000000,37500.34000000,37836.35000000,3211.95499000,1646690399999,121665232.21706680,73927,1681.96190000,63706312.98567140,0
1646690400000,37836.35000000,38489.48000000,37788.58000000,38211.47000000,2282.44101000,1646693999999,87133774.01122680,51586,1151.30621000,43948287.14471160,0
1646694000000,38211.47000000,38517.82000000,37887.04000000,37988.00000000,2478.44815000,1646697599999,94650664.38013650,48893,1228.48230000,46912357.02901820,0
1646697600000,37988.01000000,38373.88000000,37867.65000000,38200.00000000,2361.47953000,1646701199999,90115006.71794840,51223,1201.46718000,45846698.43604240,0
1646701200000,38199.99000000,38492.90000000,38043.12000000,38268.96000000,2199.44393000,1646704799999,84312312.25511500,46682,1084.73486000,41581207.95146090,0
1646704800000,38268.97000000,38972.08000000,38141.55000000,38614.62000000,2527.64193000,1646708399999,97550675.40281560,56827,1311.18872000,50602326.44949200,0
1646708400000,38614.61000000,38699.74000000,38526.21000000,38695.87000000,1169.73008000,1646711999999,45168576.68730150,33026,605.55988000,23382557.06613400,0
1646712000000,38696.56000000,38831.70000000,38479.88000000,38550.01000000,1296.06294000,1646715599999,50088811.42477550,35811,646.15116000,24973745.11472140,0
1646715600000,38550.00000000,38604.38000000,38230.00000000,38351.80000000,1338.45201000,1646719199999,51366302.83517700,37070,648.58446000,24890452.74243320,0
1646719200000,38351.81000000,38508.47000000,38001.00000000,38277.69000000,2476.01053000,1646722799999,94631502.81264830,51968,1245.59692000,47605476.15219400,0
1646722800000,38277.68000000,38758.88000000,38158.23000000,38547.79000000,2492.29126000,1646726399999,95871045.95885040,54992,1298.78276000,49953069.44799930,0
1646726400000,38547.79000000,39120.00000000,38460.28000000,38775.71000000,3083.21849000,1646729999999,119637210.06648800,67642,1631.28518000,63302494.11520710,0
1646730000000,38775.72000000,39014.70000000,38700.53000000,38985.67000000,1834.84159000,1646733599999,71321913.93687590,44181,969.15894000,37669960.22162400,0
1646733600000,38985.67000000,39186.58000000,38710.08000000,39063.62000000,2179.00416000,1646737199999,84815190.67493350,50116,1197.89683000,46629883.21480620,0
1646737200000,39063.62000000,39099.99000000,38736.28000000,38983.05000000,1475.37913000,1646740799999,57434197.90472700,44147,762.35303000,29674535.18177110,0
1646740800000,38983.05000000,39226.99000000,38614.56000000,38828.17000000,2975.38847000,1646744399999,115755312.30718670,64044,1403.30830000,54580293.50482660,0
1646744400000,38828.17000000,39078.66000000,38619.08000000,38877.00000000,2076.47347000,1646747999999,80649895.26314260,54078,1056.52251000,41031868.98193590,0
1646748000000,38876.99000000,39176.51000000,38532.90000000,38763.30000000,4311.76630000,1646751599999,167391280.76836180,83172,2188.19151000,84959538.21264110,0
1646751600000,38763.31000000,38896.23000000,38307.07000000,38658.34000000,3752.22054000,1646755199999,144786767.93715120,78026,1810.38389000,69853354.73806890,0
1646755200000,38658.34000000,38865.46000000,38139.84000000,38309.73000000,3265.27357000,1646758799999,125541055.05942650,71941,1580.34580000,60776634.66626050,0
1646758800000,38309.74000000,39159.00000000,38289.05000000,39071.93000000,4274.72080000,1646762399999,166139220.21972710,79406,2199.29267000,85470657.24069910,0
1646762400000,39071.94000000,39362.08000000,38656.00000000,38682.81000000,3893.95335000,1646765999999,152201728.39266510,81150,1865.85193000,72922233.92336680,0
1646766000000,38682.81000000,38828.22000000,38465.44000000,38764.88000000,2502.87504000,1646769599999,96730503.65135100,55426,1314.59899000,50804273.91651900,0
1646769600000,38764.87000000,38897.68000000,38434.22000000,38512.51000000,1818.43327000,1646773199999,70243606.77026140,46154,859.75728000,33214116.44985780,0
1646773200000,38512.50000000,38586.15000000,38388.73000000,38494.34000000,995.67113000,1646776799999,38326461.50792740,35191,435.72245000,16770978.00340420,0
1646776800000,38494.34000000,38642.74000000,38472.61000000,38552.29000000,483.79768000,1646780399999,18659067.41467350,23199,233.25276000,8995625.81247630,0
1646780400000,38552.29000000,38780.49000000,38530.07000000,38730.63000000,798.93718000,1646783999999,30915068.83481510,25656,414.08560000,16024322.05014840,0
1646784000000,38730.63000000,39030.00000000,38656.45000000,38951.80000000,1433.43974000,1646787599999,55664400.51366040,37884,759.59928000,29497322.40636970,0
1646787600000,38951.80000000,39308.75000000,38903.56000000,39215.42000000,2090.01209000,1646791199999,81766465.31471630,46884,1152.39011000,45093010.16111870,0
1646791200000,39215.42000000,39520.00000000,39132.36000000,39410.93000000,2957.61983000,1646794799999,116326055.43316550,63632,1383.42356000,54429798.10346620,0
1646794800000,39410.93000000,41448.84000000,39372.81000000,41217.73000000,8565.72569000,1646798399999,346942156.80526760,162218,4757.06672000,192509416.82046930,0
1646798400000,41217.73000000,41884.00000000,41217.72000000,41639.54000000,5471.10739000,1646801999999,227313593.31189020,110780,2967.61514000,123289409.63046600,0
1646802000000,41639.55000000,41695.60000000,41318.06000000,41515.86000000,3123.39742000,1646805599999,129516505.58384260,70113,1637.15417000,67881041.11695360,0
1646805600000,41515.86000000,41650.07000000,41422.47000000,41600.01000000,1808.69721000,1646809199999,75119461.13367570,43052,910.84292000,37833182.01793890,0
1646809200000,41600.00000000,41812.33000000,41496.39000000,41791.10000000,2125.94122000,1646812799999,88621800.74490550,48477,1213.53937000,50594828.22185160,0
1646812800000,41791.10000000,42438.81000000,41626.28000000,42053.19000000,4834.63384000,1646816399999,203162906.27273340,105535,2477.80221000,104119653.65517230,0
1646816400000,42053.18000000,42211.09000000,41916.23000000,42009.91000000,2580.54637000,1646819999999,108545871.97198370,56463,1281.29441000,53897559.56688530,0
1646820000000,42007.62000000,42226.77000000,41955.41000000,42215.67000000,2124.06974000,1646823599999,89408638.62860600,54704,1131.97040000,47651134.55151310,0
1646823600000,42215.67000000,42400.00000000,42012.00000000,42151.66000000,2684.10198000,1646827199999,113209960.30665260,61463,1292.99747000,54552482.90294410,0
1646827200000,42151.65000000,42545.45000000,41626.86000000,41914.33000000,4061.98848000,1646830799999,171042409.92297970,89719,1884.64277000,79398133.19777340,0
1646830800000,41914.33000000,42082.91000000,41650.14000000,41869.16000000,2727.61070000,1646834399999,114272319.28378060,67794,1344.00518000,56312368.21321960,0
1646834400000,41869.16000000,42308.65000000,41850.00000000,42208.71000000,3654.84947000,1646837999999,154001866.23088280,75226,1966.40050000,82850717.89023420,0
1646838000000,42208.71000000,42594.06000000,42106.81000000,42520.99000000,3299.68480000,1646841599999,139591253.97590220,71406,1719.32548000,72731032.35521280,0
1646841600000,42520.99000000,42558.96000000,42131.18000000,42233.16000000,2247.11239000,1646845199999,95172779.39275170,63071,994.22014000,42113210.84928300,0
1646845200000,42233.17000000,42350.00000000,42103.08000000,42320.15000000,1515.23719000,1646848799999,64009916.30402150,49923,705.44173000,29798593.83816560,0
1646848800000,42320.15000000,42327.82000000,41847.13000000,42023.10000000,2693.56527000,1646852399999,113286141.28270950,73518,1389.29351000,58423335.73266600,0
1646852400000,42023.10000000,42266.10000000,41773.19000000,42204.65000000,2075.51740000,1646855999999,87246759.65946290,55696,1047.13802000,44015321.28008500,0
1646856000000,42204.65000000,42320.00000000,41700.00000000,41841.64000000,1874.92116000,1646859599999,78790796.71264490,51789,906.66282000,38113734.27602200,0
1646859600000,41841.64000000,41944.75000000,41683.06000000,41876.77000000,1342.76600000,1646863199999,56135622.72300810,44419,660.04284000,27597634.40745270,0
1646863200000,41876.77000000,42063.93000000,41738.86000000,41892.07000000,1012.04034000,1646866799999,42421828.15922110,34435,473.24174000,19840739.75877820,0
1646866800000,41892.08000000,42141.24000000,41815.00000000,41941.71000000,1088.00227000,1646870399999,45671331.29228240,32029,542.23704000,22760183.03334400,0
1646870400000,41941.70000000,42039.63000000,41745.01000000,41810.97000000,1481.29881000,1646873999999,62056103.79833460,37393,659.38505000,27622838.46785960,0
1646874000000,41810.97000000,41950.00000000,40815.76000000,40930.71000000,5404.45789000,1646877599999,223231897.73143440,98170,2417.84122000,99861506.31540340,0
1646877600000,40930.70000000,41066.13000000,40632.65000000,40714.52000000,3376.50528000,1646881199999,137914632.36917890,66858,1617.81387000,66091220.39290320,0
1646881200000,40714.52000000,40928.34000000,40545.08000000,40768.51000000,2979.37461000,1646884799999,121579857.62831440,51915,1250.13484000,51009603.84499480,0
1646884800000,40768.50000000,40834.93000000,39350.00000000,39540.63000000,7868.50637000,1646888399999,314250531.15803980,128322,3438.41334000,137243650.65782720,0
1646888400000,39540.63000000,39542.85000000,38848.48000000,39209.53000000,5051.01151000,1646891999999,198266133.91937360,93184,2331.13968000,91511966.29777160,0
1646892000000,39212.19000000,39424.00000000,39047.85000000,39385.01000000,2401.38692000,1646895599999,94222975.86893500,58719,1163.72818000,45665420.31406990,0
1646895600000,39385.00000000,39399.39000000,39127.98000000,39238.90000000,1967.94052000,1646899199999,77335970.51006950,45189,936.89465000,36812212.40473520,0
1646899200000,39238.90000000,39270.78000000,38782.14000000,39220.21000000,3277.95694000,1646902799999,128044797.05225000,62558,1634.67482000,63859822.12509580,0
1646902800000,39220.20000000,39317.32000000,39030.00000000,39151.03000000,2307.74711000,1646906399999,90491384.93216220,47125,1221.56957000,47900052.20279530,0
1646906400000,39151.03000000,39245.92000000,38982.88000000,39051.74000000,1800.71321000,1646909999999,70479519.67305400,42373,798.84092000,31270621.23738590,0
1646910000000,39051.74000000,39140.84000000,38942.55000000,39076.38000000,1285.72974000,1646913599999,50208369.22929260,39933,586.53641000,22904974.83783620,0
1646913600000,39076.39000000,39348.92000000,38957.20000000,39242.81000000,2194.78664000,1646917199999,85971250.55194940,51924,1040.69635000,40765130.79665230,0
1646917200000,39242.80000000,40292.44000000,38539.73000000,38864.68000000,10104.87295000,1646920799999,397211721.58290510,197745,4731.69431000,186134899.07406480,0
1646920800000,38864.68000000,39363.37000000,38792.57000000,39283.39000000,3835.02157000,1646924399999,149755289.43604040,79730,1789.61811000,69898413.11515010,0
1646924400000,39283.39000000,39750.00000000,38966.83000000,39179.54000000,4396.26021000,1646927999999,173016200.91880920,97936,2173.85273000,85565598.40312800,0
1646928000000,39179.55000000,39264.09000000,38904.63000000,39141.28000000,2422.10733000,1646931599999,94714432.60799230,55811,1079.38586000,42206917.97153420,0
1646931600000,39141.29000000,39294.99000000,39035.93000000,39164.28000000,1553.82127000,1646935199999,60867713.40454830,43725,730.74272000,28625336.80971670,0
1646935200000,39164.27000000,39258.83000000,39010.85000000,39160.68000000,1684.82437000,1646938799999,65926028.52357060,40849,847.09985000,33146116.06253880,0
1646938800000,39160.68000000,39567.05000000,39066.64000000,39430.56000000,1594.65636000,1646942399999,62672403.44753070,41992,820.55842000,32250504.21847310,0
1646942400000,39431.80000000,39680.00000000,39276.95000000,39612.11000000,1609.00699000,1646945999999,63504691.76626420,39653,880.88970000,34763954.01382930,0
1646946000000,39612.11000000,39614.00000000,39259.51000000,39316.99000000,1165.43457000,1646949599999,45992816.75033110,29010,553.43357000,21843603.32268790,0
1646949600000,39316.99000000,39487.36000000,39050.00000000,39442.06000000,1135.89525000,1646953199999,44604157.34624910,32750,559.31413000,21966935.87984940,0
1646953200000,39442.07000000,39595.68000000,39366.37000000,39422.00000000,1063.61512000,1646956799999,41991860.60104390,29791,540.01626000,21320409.23490010,0
1646956800000,39422.01000000,39439.65000000,39131.00000000,39289.99000000,1421.48677000,1646960399999,55870506.13448900,33992,670.98597000,26372174.58103800,0
1646960400000,39289.99000000,39311.94000000,38566.00000000,38679.24000000,2939.98629000,1646963999999,114184253.65083020,65015,1231.14043000,47828496.22988490,0
1646964000000,38679.23000000,38740.13000000,38223.60000000,38272.53000000,3096.94701000,1646967599999,118978270.86529760,64448,1490.97258000,57273640.11151670,0
1646967600000,38272.53000000,38858.42000000,38251.51000000,38714.97000000,2420.84683000,1646971199999,93235875.65292550,44551,1339.02616000,51575797.29421650,0
1646971200000,38714.97000000,38726.69000000,38443.18000000,38484.13000000,1369.64756000,1646974799999,52851718.75467130,32181,671.10830000,25896252.10055440,0
1646974800000,38484.13000000,38794.31000000,38337.03000000,38771.50000000,1931.74575000,1646978399999,74582440.30222940,37714,1069.24422000,41296954.96986550,0
1646978400000,38771.50000000,39000.00000000,38676.69000000,38948.78000000,2603.23495000,1646981999999,101094818.55014430,48427,1287.13511000,49979667.14018910,0
1646982000000,38948.77000000,39348.87000000,38913.26000000,39132.09000000,2283.57395000,1646985599999,89359902.31514620,49853,1163.48693000,45528021.37220060,0
1646985600000,39132.10000000,39189.87000000,38856.83000000,39020.52000000,1734.66041000,1646989199999,67700782.98717980,42046,803.82101000,31371348.31055690,0
1646989200000,39020.53000000,39187.99000000,38905.00000000,39020.47000000,1123.25008000,1646992799999,43874357.50817130,32275,579.11797000,22620328.86518860,0
1646992800000,39020.47000000,39145.07000000,38965.16000000,39017.19000000,1049.09118000,1646996399999,40974833.40631560,28817,519.07786000,20274156.32359480,0
1646996400000,39017.19000000,40219.34000000,38806.86000000,39893.68000000,7790.23812000,1646999999999,308221636.12892470,138212,4077.69589000,161356716.15408080,0
1647000000000,39894.08000000,40236.26000000,39735.48000000,39914.09000000,4355.90508000,1647003599999,174116228.11669250,82494,2331.82708000,93222505.93358830,0
1647003600000,39914.10000000,39948.38000000,39182.61000000,39258.60000000,4342.42230000,1647007199999,171387554.20011950,80987,2090.96363000,82492811.38366040,0
1647007200000,39259.07000000,39601.14000000,39168.81000000,39323.90000000,2858.59241000,1647010799999,112521793.13539770,58667,1402.61095000,55209557.42369840,0
1647010800000,39323.90000000,39323.90000000,38908.00000000,39080.26000000,3647.64939000,1647014399999,142597165.47904520,75072,1725.09048000,67437327.38364360,0
1647014400000,39080.26000000,39094.84000000,38585.09000000,38724.67000000,3692.10569000,1647017999999,143095031.87748790,68789,1597.13055000,61904140.96900070,0
1647018000000,38724.68000000,38880.78000000,38577.00000000,38815.80000000,1427.71379000,1647021599999,55294864.57714980,38212,695.93913000,26955272.20376640,0
1647021600000,38815.79000000,38879.22000000,38616.39000000,38637.50000000,1152.19066000,1647025199999,44666335.16302270,33541,532.27470000,20633255.17620540,0
1647025200000,38637.50000000,38865.53000000,38500.00000000,38792.59000000,1597.24792000,1647028799999,61860467.12258710,36466,753.33863000,29187555.57272010,0
1647028800000,38792.58000000,38968.58000000,38308.83000000,38364.90000000,2379.77498000,1647032399999,91827040.55830650,54995,1142.79137000,44099987.90640060,0
1647032400000,38364.90000000,38999.73000000,38364.90000000,38852.13000000,2058.56313000,1647035999999,79765066.47207450,47858,1109.71621000,42984623.17630410,0
1647036000000,38852.14000000,39177.48000000,38849.55000000,38916.69000000,952.00486000,1647039599999,37087106.95639340,31922,464.01405000,18078999.33797010,0
1647039600000,38916.70000000,38949.00000000,38729.00000000,38729.57000000,789.88509000,1647043199999,30676965.68648390,26037,399.51124000,15513948.43261930,0
1647043200000,38729.57000000,39161.21000000,38660.52000000,39144.28000000,1225.37891000,1647046799999,47715556.21645530,35255,666.14848000,25943708.67319440,0
1647046800000,39144.28000000,39327.99000000,39067.97000000,39185.00000000,1240.22315000,1647050399999,48611634.01269380,34012,591.36624000,23181588.00531290,0
1647050400000,39184.99000000,39268.37000000,39044.28000000,39124.47000000,827.24979000,1647053999999,32397701.47054740,28931,379.74204000,14873969.79802580,0
1647054000000,39124.47000000,39237.48000000,39080.24000000,39088.94000000,905.22722000,1647057599999,35438067.06641290,25820,387.65344000,15175139.19165640,0
1647057600000,39088.93000000,39196.51000000,38931.80000000,39108.00000000,976.48662000,1647061199999,38151168.81719480,25816,467.30171000,18256500.12575360,0
1647061200000,39107.99000000,39200.00000000,39050.00000000,39170.82000000,474.23318000,1647064799999,18552616.36678200,18245,243.34106000,9521102.13339800,0
1647064800000,39170.82000000,39261.46000000,39070.48000000,39083.02000000,717.50308000,1647068399999,28099191.08805160,23771,346.13969000,13556690.34551670,0
1647068400000,39083.01000000,39178.95000000,39000.37000000,39104.99000000,782.62370000,1647071999999,30594679.83278640,23355,398.07664000,15561927.23176010,0
1647072000000,39104.99000000,39169.53000000,38957.47000000,39105.27000000,928.51317000,1647075599999,36285792.10434960,29201,463.40038000,18111329.57622210,0
1647075600000,39105.26000000,39230.00000000,39078.50000000,39171.68000000,780.34615000,1647079199999,30559389.17268970,23866,380.78422000,14912587.52750400,0
1647079200000,39171.67000000,39284.46000000,39132.78000000,39229.99000000,788.31505000,1647082799999,30895618.74499060,22275,437.00604000,17126790.85119220,0
1647082800000,39230.00000000,39280.00000000,39012.00000000,39079.16000000,931.95532000,1647086399999,36487812.25006670,27217,445.43115000,17437236.55604740,0
1647086400000,39079.17000000,39217.41000000,39035.00000000,39183.78000000,753.32212000,1647089999999,29475452.61347290,26565,395.99102000,15495284.58078110,0
1647090000000,39183.77000000,39262.95000000,39012.00000000,39074.74000000,987.96132000,1647093599999,38664459.83372080,32447,436.32546000,17076898.75641480,0
1647093600000,39074.73000000,39148.87000000,38678.22000000,38910.69000000,2583.33592000,1647097199999,100635194.02632820,50798,1180.79610000,46002315.06325830,0
1647097200000,38910.68000000,39172.46000000,38826.65000000,39042.04000000,1270.90468000,1647100799999,49579627.25339980,34014,678.09259000,26456441.18918950,0
1647100800000,39042.05000000,39166.58000000,38976.57000000,39147.70000000,1122.84291000,1647104399999,43892365.74118120,31350,550.03239000,21501141.96443890,0
1647104400000,39147.70000000,39486.71000000,39051.27000000,39099.58000000,2587.19765000,1647107999999,101548898.94555070,47679,1433.88440000,56278682.53417470,0
1647108000000,39099.59000000,39152.51000000,38945.25000000,39058.99000000,835.14854000,1647111599999,32633646.07564700,23802,392.90167000,15354139.96596150,0
1647111600000,39058.98000000,39083.00000000,38930.71000000,39030.08000000,750.74637000,1647115199999,29281062.05377850,22021,399.42232000,15577057.77273800,0
1647115200000,39030.08000000,39210.00000000,38987.05000000,39128.08000000,724.68688000,1647118799999,28356876.48487930,22395,366.46019000,14343271.44649750,0
1647118800000,39128.08000000,39180.89000000,39062.00000000,39091.99000000,435.68537000,1647122399999,17050037.63032430,17428,190.39079000,7450476.75829580,0
1647122400000,39092.00000000,39169.69000000,39032.38000000,39101.98000000,373.32156000,1647125999999,14595942.23882540,16804,186.59489000,7295521.34401340,0
1647126000000,39101.98000000,39164.00000000,38730.67000000,38807.36000000,1031.15566000,1647129599999,40160597.27486040,28666,452.66560000,17623771.21721600,0
1647129600000,38807.35000000,38961.22000000,38703.73000000,38917.66000000,1106.43812000,1647133199999,42983330.86948750,32922,565.30740000,21960651.24224550,0
1647133200000,38917.65000000,39276.28000000,38883.19000000,38993.01000000,1290.43360000,1647136799999,50438768.57516250,32726,697.26026000,27260355.30948470,0
1647136800000,38993.00000000,39205.98000000,38981.00000000,39166.99000000,649.29383000,1647140399999,25406124.82156390,23341,336.89145000,13182644.15476860,0
1647140400000,39166.99000000,39229.99000000,39104.46000000,39194.08000000,604.57616000,1647143999999,23687161.21116030,22656,289.70791000,11350770.13115050,0
1647144000000,39194.07000000,39310.00000000,39117.67000000,39129.03000000,547.67804000,1647147599999,21466683.35337750,21434,298.69766000,11709246.54209130,0
1647147600000,39129.03000000,39180.00000000,39100.82000000,39122.07000000,318.24385000,1647151199999,12458402.06353670,15581,154.04626000,6030320.39563100,0
1647151200000,39122.06000000,39184.16000000,39074.01000000,39154.99000000,560.85945000,1647154799999,21949489.94441470,16997,267.66561000,10476779.68569010,0
1647154800000,39155.00000000,39200.00000000,39069.00000000,39089.77000000,533.38414000,1647158399999,20873254.99656140,18455,220.00355000,8610394.95803460,0
1647158400000,39089.76000000,39129.22000000,39008.39000000,39066.86000000,822.84612000,1647161999999,32148488.04798830,25454,343.48340000,13419095.14153250,0
1647162000000,39066.85000000,39095.97000000,38848.25000000,38970.67000000,1620.92137000,1647165599999,63223188.31704500,33541,699.58401000,27286498.51479140,0
1647165600000,38970.67000000,39013.65000000,38849.99000000,38986.01000000,1665.05776000,1647169199999,64811350.70246800,38774,720.17813000,28036182.28220540,0
1647169200000,38986.02000000,39021.71000000,38601.81000000,38741.12000000,1854.06442000,1647172799999,71923256.67676880,42040,743.65635000,28849640.97608580,0
1647172800000,38741.13000000,38776.95000000,38370.00000000,38498.80000000,2728.84265000,1647176399999,105176235.68024650,59451,1190.83048000,45893633.50622170,0
1647176400000,38498.81000000,38938.63000000,38460.00000000,38749.98000000,2291.69893000,1647179999999,88800535.35467920,50838,1203.54846000,46630331.87978010,0
1647180000000,38749.99000000,38922.00000000,38725.43000000,38836.99000000,830.53856000,1647183599999,32257516.24743840,28367,412.30794000,16014671.62148310,0
1647183600000,38837.00000000,39074.93000000,38833.64000000,38936.00000000,1625.24045000,1647187199999,63355525.79853100,40984,775.24563000,30220467.37672110,0
1647187200000,38936.00000000,38998.54000000,38851.00000000,38921.98000000,853.47557000,1647190799999,33234475.15597310,25925,435.00507000,16941223.25429470,0
1647190800000,38921.97000000,39059.00000000,38861.81000000,38944.98000000,1826.28436000,1647194399999,71179338.84414760,33807,1032.51597000,40240539.31913010,0
1647194400000,38944.97000000,39015.13000000,38875.69000000,38984.13000000,739.64324000,1647197999999,28814642.58504640,22061,384.73611000,14989564.84902960,0
1647198000000,38984.13000000,39067.00000000,38856.00000000,38869.02000000,634.80206000,1647201599999,24732050.69489360,22714,315.97559000,12311230.36034180,0
1647201600000,38869.02000000,38869.03000000,38555.00000000,38683.99000000,1128.79758000,1647205199999,43686932.40447780,31668,442.62230000,17129371.71732190,0
1647205200000,38684.00000000,38830.71000000,38650.13000000,38741.00000000,710.97003000,1647208799999,27553613.16961860,23261,374.44094000,14511945.80462280,0
1647208800000,38740.99000000,38838.18000000,37588.00000000,37720.93000000,5072.40355000,1647212399999,193470955.98645720,118700,1958.31208000,74697098.20807180,0
1647212400000,37720.93000000,37896.72000000,37578.51000000,37777.34000000,2775.32975000,1647215999999,104810283.68564350,60147,1288.29811000,48653519.37026360,0
1647216000000,37777.35000000,37883.91000000,37555.00000000,37842.40000000,1923.94420000,1647219599999,72640380.27029800,47280,1078.05952000,40711849.62246880,0
1647219600000,37842.40000000,38357.75000000,37842.39000000,38062.99000000,2829.41806000,1647223199999,107917363.87895320,55591,1456.76651000,55553792.48108500,0
1647223200000,38064.35000000,38188.00000000,37991.30000000,38045.31000000,1120.64754000,1647226799999,42684946.83110800,30352,474.94751000,18090606.11864640,0
1647226800000,38045.31000000,38179.81000000,37975.40000000,38144.05000000,1126.91486000,1647230399999,42880499.97064630,27990,489.12910000,18615537.15342720,0
1647230400000,38144.06000000,38921.00000000,38126.29000000,38519.86000000,3299.68149000,1647233999999,127284479.48144830,67194,1840.87260000,70992975.91623280,0
1647234000000,38519.86000000,38610.00000000,38450.24000000,38468.03000000,908.78091000,1647237599999,35005971.71270580,24790,465.40001000,17927454.02515690,0
1647237600000,38468.02000000,38773.15000000,38458.96000000,38658.62000000,1689.70275000,1647241199999,65251054.58123050,33278,937.26280000,36186187.44079850,0
1647241200000,38658.63000000,39184.66000000,38631.45000000,39078.92000000,3283.10517000,1647244799999,127883999.81554860,61402,1653.34572000,64409162.21484920,0
1647244800000,39078.91000000,39239.42000000,38942.56000000,39077.00000000,2171.44334000,1647248399999,84851363.20121230,48143,1051.71657000,41099961.74344090,0
1647248400000,39077.00000000,39299.98000000,38853.74000000,39155.00000000,1902.55236000,1647251999999,74351364.05762390,42591,985.54227000,38518421.36335840,0
1647252000000,39154.99000000,39181.46000000,38969.38000000,39100.56000000,1005.37456000,1647255599999,39271727.03515590,31532,452.79871000,17688129.90585050,0
1647255600000,39100.56000000,39118.00000000,38842.89000000,38897.64000000,1211.87631000,1647259199999,47239892.05628480,37376,547.99658000,21360644.44528380,0
1647259200000,38897.64000000,38987.40000000,38675.03000000,38845.11000000,1793.54327000,1647262799999,69639399.53468650,52097,922.24502000,35806241.95903530,0
1647262800000,38845.12000000,38970.00000000,38612.01000000,38873.90000000,2469.71724000,1647266399999,95817975.99197540,59152,1243.58042000,48248545.54660470,0
1647266400000,38873.91000000,39174.79000000,38745.00000000,39131.54000000,2944.78131000,1647269999999,114825018.05341620,64251,1592.47201000,62096454.45983970,0
1647270000000,39131.53000000,39160.78000000,38823.36000000,38964.25000000,1906.54258000,1647273599999,74353685.11402190,46798,891.58243000,34769549.81098490,0
1647273600000,38964.26000000,39055.00000000,38812.07000000,38836.65000000,1531.68785000,1647277199999,59630618.04617830,44092,781.36675000,30421477.99542910,0
1647277200000,38836.66000000,38848.01000000,38552.23000000,38736.43000000,1893.21383000,1647280799999,73295384.34258180,47395,884.77022000,34252979.07651870,0
1647280800000,38736.42000000,38787.39000000,38415.40000000,38675.00000000,1724.01220000,1647284399999,66567723.03436560,45792,814.65021000,31453861.16747350,0
1647284400000,38675.00000000,38864.84000000,38615.00000000,38813.00000000,1508.83502000,1647287999999,58454942.63292550,41582,805.60775000,31209829.21724910,0
1647288000000,38814.18000000,38940.00000000,38702.00000000,38723.35000000,1015.60887000,1647291599999,39439582.64049860,30537,472.48415000,18348546.77521380,0
1647291600000,38723.35000000,38787.21000000,38606.41000000,38729.97000000,698.12721000,1647295199999,27030825.62408910,24023,319.28884000,12362051.96032910,0
1647295200000,38729.97000000,39947.12000000,38677.68000000,39326.12000000,4794.81203000,1647298799999,188815481.57501000,104187,2786.11322000,109704455.42858280,0
1647298800000,39326.12000000,39784.25000000,39326.11000000,39671.37000000,2191.13079000,1647302399999,86788908.96524210,47474,1198.76345000,47484744.79842720,0
1647302400000,39671.37000000,39804.68000000,39384.38000000,39571.99000000,2045.49469000,1647305999999,80964885.19231470,48723,1035.82477000,40999882.77605470,0
1647306000000,39571.99000000,39600.00000000,38774.65000000,38825.81000000,2970.63427000,1647309599999,116033467.79664340,61216,1269.41493000,49572815.35608120,0
1647309600000,38826.87000000,39118.91000000,38801.00000000,38984.01000000,1194.03480000,1647313199999,46521155.57847500,31445,601.43351000,23429610.09849480,0
1647313200000,38984.01000000,39034.78000000,38636.70000000,38768.41000000,1281.07577000,1647316799999,49721763.28902770,31338,504.87109000,19590606.65288670,0
1647316800000,38768.41000000,38865.18000000,38704.28000000,38786.01000000,631.54095000,1647320399999,24496087.97846970,21842,342.56884000,13286950.93578320,0
1647320400000,38786.01000000,38835.00000000,38689.60000000,38755.98000000,769.55125000,1647323999999,29824590.39135570,26419,378.74407000,14678993.14456060,0
1647324000000,38755.99000000,38990.61000000,38723.49000000,38761.04000000,1110.31613000,1647327599999,43122016.92907110,27636,637.20548000,24749305.12337900,0
1647327600000,38761.03000000,38768.00000000,38098.33000000,38439.50000000,3473.18543000,1647331199999,133399796.49071530,61038,1334.17937000,51227911.25089320,0
1647331200000,38439.50000000,38477.00000000,38254.35000000,38362.15000000,1614.88804000,1647334799999,61971350.05507160,36762,712.83836000,27354902.50377770,0
1647334800000,38362.14000000,38690.00000000,38300.01000000,38581.61000000,1667.94993000,1647338399999,64183789.88309910,38372,753.91288000,29023967.11372490,0
1647338400000,38579.98000000,38730.88000000,38555.83000000,38663.58000000,1256.76846000,1647341999999,48558816.49475170,34637,627.04158000,24226579.88966670,0
1647342000000,38663.58000000,38786.74000000,38600.00000000,38645.01000000,1376.92691000,1647345599999,53268822.59736170,26943,698.15890000,27012403.89011160,0
1647345600000,38645.01000000,38940.00000000,38580.50000000,38857.07000000,1782.52553000,1647349199999,69144155.93245090,43957,945.21083000,36669274.08914310,0
1647349200000,38857.06000000,38936.14000000,38465.70000000,38717.01000000,2021.65973000,1647352799999,78291426.86737900,49573,989.16706000,38306570.23935070,0
1647352800000,38717.01000000,39188.13000000,38660.00000000,39033.47000000,3520.74998000,1647356399999,137152531.55144600,68743,1914.53324000,74580415.15982530,0
1647356400000,39033.47000000,39270.24000000,38928.19000000,39017.11000000,2854.58770000,1647359999999,111645904.15617020,57245,1503.54357000,58823632.01003970,0
1647360000000,39017.11000000,39400.00000000,38926.15000000,39171.00000000,2895.92259000,1647363599999,113417258.25136540,56526,1561.37544000,61148683.06792410,0
1647363600000,39171.01000000,39359.57000000,39083.84000000,39296.21000000,1687.33305000,1647367199999,66117768.23022320,39491,880.20849000,34490554.54632200,0
1647367200000,39296.20000000,39526.99000000,39182.99000000,39404.90000000,1646.57186000,1647370799999,64717817.74857490,44056,827.07676000,32513897.41859990,0
1647370800000,39404.90000000,39805.43000000,39395.00000000,39735.71000000,3203.81496000,1647374399999,127023282.60810380,76487,1777.03056000,70450953.44914990,0
1647374400000,39735.71000000,39863.42000000,39377.71000000,39432.05000000,2545.57857000,1647377999999,100732883.94200670,63139,1222.37727000,48381648.89408970,0
1647378000000,39432.05000000,39655.63000000,39280.92000000,39653.00000000,1402.28713000,1647381599999,55349430.16742880,44771,732.11154000,28899791.91383680,0
1647381600000,39652.99000000,39887.61000000,39400.08000000,39467.01000000,1569.36994000,1647385199999,62161232.85782150,38835,788.40169000,31234616.04899600,0
1647385200000,39467.01000000,39547.99000000,39232.61000000,39280.33000000,1492.78159000,1647388799999,58751749.46916990,31323,620.67509000,24430102.41304000,0
1647388800000,39280.33000000,39430.00000000,39119.62000000,39169.82000000,1562.69204000,1647392399999,61355013.31700430,36174,684.93778000,26897254.56742380,0
1647392400000,39169.82000000,39625.00000000,39088.00000000,39512.48000000,1830.82031000,1647395999999,72105646.56147340,41170,876.16083000,34504090.61461220,0
1647396000000,39512.49000000,41718.00000000,39473.01000000,40866.06000000,13283.65709000,1647399599999,544506835.81149280,301102,7279.59649000,298219946.80033750,0
1647399600000,40866.06000000,40939.77000000,38828.48000000,39160.00000000,8072.39033000,1647403199999,319318158.73200970,181436,3610.17533000,142780516.73363030,0
1647403200000,39160.00000000,39214.94000000,38911.00000000,39113.85000000,1881.80812000,1647406799999,73548097.28464670,44586,966.44676000,37775816.55026230,0
1647406800000,39113.84000000,39494.08000000,38976.87000000,39321.24000000,1706.99810000,1647410399999,66880587.40903620,43679,807.06554000,31627417.22005650,0
1647410400000,39321.24000000,39599.26000000,39257.89000000,39588.15000000,1520.11513000,1647413999999,59954383.36344780,41070,763.56141000,30114911.02201230,0
1647414000000,39588.15000000,39676.65000000,39354.15000000,39581.00000000,2189.44641000,1647417599999,86523244.75464810,47056,1159.92208000,45853012.39919310,0
1647417600000,39581.01000000,40483.78000000,39563.63000000,40309.99000000,4184.64616000,1647421199999,167604145.05841400,101055,2155.28192000,86305015.48096130,0
1647421200000,40309.99000000,40731.30000000,40230.09000000,40507.25000000,3236.70912000,1647424799999,130892817.73034300,78324,1565.25918000,63305099.47445600,0
1647424800000,40507.24000000,40664.97000000,40163.26000000,40307.89000000,2374.66779000,1647428399999,95998351.26405680,58922,1085.40005000,43879615.85938590,0
1647428400000,40307.89000000,40680.64000000,40225.92000000,40521.60000000,2284.39332000,1647431999999,92460074.36065340,56966,1056.90539000,42776430.55010560,0
1647432000000,40521.60000000,40695.80000000,40343.01000000,40360.41000000,1996.29090000,1647435599999,80901647.19588460,57726,810.46507000,32834499.71873000,0
1647435600000,40360.40000000,40664.96000000,40252.06000000,40633.84000000,2265.78876000,1647439199999,91656755.89255390,62463,1247.15183000,50462374.67019780,0
1647439200000,40633.83000000,41194.60000000,40375.92000000,40818.21000000,5467.11312000,1647442799999,223246448.31186570,128553,2906.96359000,118732876.61296510,0
1647442800000,40818.20000000,40884.14000000,40514.15000000,40611.67000000,1954.45968000,1647446399999,79522649.38051390,56581,932.58999000,37940521.97222850,0
1647446400000,40611.67000000,40761.55000000,40041.40000000,40301.00000000,4362.92769000,1647449999999,176060214.72912850,103192,2012.33701000,81179299.87758160,0
1647450000000,40301.01000000,40690.00000000,40064.11000000,40426.71000000,2394.43241000,1647453599999,96619003.86720230,68957,1215.09881000,49026957.48404200,0
1647453600000,40426.70000000,40567.53000000,39311.53000000,39930.50000000,11172.97544000,1647457199999,445563589.69621220,207870,5505.20126000,219590133.84538760,0
1647457200000,39931.07000000,40950.00000000,39821.74000000,40880.17000000,5794.46188000,1647460799999,234744071.18326370,123001,3028.66038000,122663292.54675530,0
1647460800000,40880.17000000,41471.36000000,40766.19000000,41246.00000000,4175.87982000,1647464399999,172013426.25588490,94235,2266.30596000,93334607.42256760,0
1647464400000,41245.99000000,41399.68000000,40934.00000000,41102.42000000,1820.45600000,1647467999999,74931370.82710990,50601,934.20434000,38452227.00288080,0
1647468000000,41102.41000000,41214.36000000,40863.09000000,40882.99000000,1216.35903000,1647471599999,49895021.76067560,30988,565.04308000,23176260.17670910,0
1647471600000,40882.99000000,41199.99000000,40780.00000000,41114.00000000,1371.27302000,1647475199999,56262211.61801700,36130,684.92256000,28097163.71643540,0
1647475200000,41114.01000000,41164.78000000,40860.00000000,41016.83000000,1277.10282000,1647478799999,52374334.53503680,28318,635.35430000,26058143.92346750,0
1647478800000,41016.82000000,41310.00000000,40820.00000000,41213.81000000,1357.91923000,1647482399999,55743126.92123750,33958,738.12418000,30305816.40526620,0
1647482400000,41213.80000000,41393.01000000,40902.42000000,41120.15000000,1623.88882000,1647485999999,66757847.23687710,45178,808.98158000,33265917.31662180,0
1647486000000,41120.15000000,41166.92000000,40971.40000000,41014.71000000,1307.45466000,1647489599999,53689284.94795610,29750,655.45883000,26918069.08955850,0
1647489600000,41014.71000000,41371.14000000,40903.28000000,41340.94000000,1586.91947000,1647493199999,65238778.01523030,42699,805.00537000,33096997.55241140,0
1647493200000,41340.94000000,41478.82000000,41010.60000000,41062.31000000,1608.21317000,1647496799999,66241691.58762360,42184,772.75574000,31832732.53503970,0
1647496800000,41062.30000000,41102.98000000,40608.00000000,40760.01000000,1849.54035000,1647500399999,75556086.07422140,44269,826.60358000,33764574.06678710,0
1647500400000,40760.01000000,40918.80000000,40543.52000000,40726.05000000,2766.26551000,1647503999999,112686981.01733440,56286,1489.17140000,60642151.15580970,0
1647504000000,40726.06000000,40899.92000000,40679.71000000,40811.95000000,1204.70717000,1647507599999,49172655.91206250,37820,677.40974000,27649817.20835330,0
1647507600000,40811.95000000,40888.00000000,40701.00000000,40821.00000000,1209.54818000,1647511199999,49356990.43932050,34300,669.55979000,27321667.05177520,0
1647511200000,40821.00000000,40841.78000000,40500.00000000,40723.08000000,2126.92941000,1647514799999,86483239.07372350,46391,906.99102000,36884900.47059850,0
1647514800000,40723.08000000,40812.73000000,40632.29000000,40748.51000000,1117.43731000,1647518399999,45492796.56729080,34240,530.47533000,21597159.67250120,0
1647518400000,40748.50000000,41233.27000000,40704.89000000,41038.80000000,3126.07919000,1647521999999,128124295.67774260,69084,1673.60516000,68590885.91711530,0
1647522000000,41038.80000000,41170.99000000,40822.02000000,41114.00000000,2154.48098000,1647525599999,88299751.72563310,52040,1109.01085000,45452350.37524780,0
1647525600000,41114.01000000,41162.46000000,40762.47000000,40822.99000000,2068.55086000,1647529199999,84769640.92583890,54359,943.05298000,38644868.23130660,0
1647529200000,40823.00000000,41018.43000000,40750.00000000,40798.56000000,1654.11934000,1647532799999,67622306.56850320,40974,832.49368000,34034560.17740650,0
1647532800000,40798.56000000,40890.11000000,40619.57000000,40800.05000000,1623.93032000,1647536399999,66224740.86647290,42571,781.71877000,31877532.32473710,0
1647536400000,40800.05000000,40837.24000000,40565.39000000,40776.38000000,1444.85424000,1647539999999,58833873.89321970,35111,735.64496000,29955026.16990400,0
1647540000000,40776.38000000,40874.99000000,40743.42000000,40805.01000000,973.52985000,1647543599999,39724361.44402360,25921,448.27927000,18292525.06622680,0
1647543600000,40805.01000000,40878.96000000,40741.40000000,40871.85000000,965.66406000,1647547199999,39413656.11655240,28032,486.92957000,19873725.41913120,0
1647547200000,40871.86000000,40879.31000000,40639.77000000,40696.52000000,924.67984000,1647550799999,37657795.78608070,29331,428.25240000,17441335.38716500,0
1647550800000,40696.53000000,41000.13000000,40673.70000000,41000.01000000,1194.75909000,1647554399999,48797992.14838490,30088,676.70173000,27642136.11125080,0
1647554400000,41000.01000000,41068.90000000,40865.71000000,40987.83000000,1419.23248000,1647557999999,58114114.55684800,30848,677.46026000,27741249.15750420,0
1647558000000,40987.84000000,41000.00000000,40884.79000000,40917.90000000,603.57452000,1647561599999,24706847.67364780,22032,271.94026000,11131445.01779850,0
1647561600000,40917.89000000,40933.11000000,40215.59000000,40335.84000000,2332.69795000,1647565199999,94722835.53078060,54418,969.51369000,39367360.69002510,0
1647565200000,40335.84000000,40549.67000000,40258.39000000,40541.74000000,1547.35532000,1647568799999,62579675.18507470,40983,715.36935000,28933408.24752820,0
1647568800000,40541.73000000,40624.99000000,40430.50000000,40511.00000000,870.70745000,1647572399999,35277529.70887330,27014,395.08535000,16006996.86294990,0
1647572400000,40511.01000000,40581.94000000,40428.06000000,40522.19000000,988.07219000,1647575999999,40014919.86127620,24393,356.35052000,14433771.08539520,0
1647576000000,40522.18000000,40640.07000000,40432.35000000,40618.20000000,1040.22022000,1647579599999,42174520.48703700,26268,528.28910000,21419210.52179730,0
1647579600000,40618.21000000,40897.00000000,40618.20000000,40757.01000000,1511.30264000,1647583199999,61615011.13446970,33996,784.38927000,31977363.42901600,0
1647583200000,40757.01000000,40838.00000000,40709.78000000,40742.92000000,765.63977000,1647586799999,31221245.08841070,21593,388.37950000,15837113.85667620,0
1647586800000,40742.92000000,40795.00000000,40552.74000000,40570.67000000,963.97260000,1647590399999,39206942.83813430,26651,450.54480000,18326356.16395490,0
1647590400000,40570.67000000,40750.00000000,40453.92000000,40604.45000000,1567.46998000,1647593999999,63684316.54227660,39523,771.87370000,31362903.19731740,0
1647594000000,40604.45000000,40633.63000000,40452.08000000,40505.61000000,1204.20116000,1647597599999,48815979.82468340,31856,586.47985000,23774762.44980480,0
1647597600000,40505.62000000,40637.54000000,40334.14000000,40370.63000000,1154.54345000,1647601199999,46780331.27594430,32649,546.02776000,22130366.20903410,0
1647601200000,40370.62000000,40445.00000000,40135.04000000,40390.41000000,2725.57825000,1647604799999,109882702.83707290,55570,1291.89271000,52092883.92264630,0
1647604800000,40390.40000000,40583.81000000,40343.46000000,40445.00000000,1395.82673000,1647608399999,56485869.89879530,38200,709.19178000,28699447.97443670,0
1647608400000,40445.00000000,40615.79000000,40300.00000000,40591.90000000,1881.13379000,1647611999999,76135497.32358280,40668,979.81485000,39657247.37736530,0
1647612000000,40591.91000000,40800.00000000,40442.00000000,40566.35000000,3101.27004000,1647615599999,126071618.11006690,58678,1567.56965000,63728455.60834530,0
1647615600000,40566.35000000,41072.96000000,40542.87000000,40931.08000000,3822.30633000,1647619199999,156018486.97607930,75226,1989.21919000,81193867.66183900,0
1647619200000,40931.08000000,41472.44000000,40904.98000000,41409.65000000,4187.40630000,1647622799999,172484412.05885530,85218,1993.28020000,82121575.23093060,0
1647622800000,41409.65000000,41698.47000000,41353.41000000,41661.86000000,3241.46996000,1647626399999,134546359.09246540,72962,1616.75991000,67109689.09924300,0
1647626400000,41661.87000000,41850.00000000,41594.45000000,41693.03000000,2216.01409000,1647629999999,92410280.04173990,50901,1143.31606000,47680483.13360400,0
1647630000000,41693.04000000,42063.97000000,41640.92000000,42042.72000000,2770.61044000,1647633599999,115937827.36199640,57680,1605.60649000,67203401.75789890,0
1647633600000,42042.71000000,42325.02000000,41699.46000000,41720.01000000,2696.62290000,1647637199999,113327204.40317030,69155,1340.04612000,56336910.90462310,0
1647637200000,41720.00000000,41871.49000000,41625.36000000,41804.08000000,1271.15759000,1647640799999,53059557.21635090,38477,614.79008000,25661362.62446450,0
1647640800000,41804.09000000,41862.16000000,41633.00000000,41687.15000000,1109.40384000,1647644399999,46290383.49522660,31020,505.01213000,21071383.18106450,0
1647644400000,41687.15000000,41879.67000000,41682.12000000,41757.51000000,1043.02670000,1647647999999,43593527.19235830,31955,526.12551000,21989293.85652420,0
1647648000000,41757.51000000,42000.00000000,41748.03000000,41867.49000000,1556.38557000,1647651599999,65164393.92997920,40674,769.69939000,32227951.01115570,0
1647651600000,41867.49000000,41942.54000000,41682.05000000,41719.11000000,1312.06011000,1647655199999,54842279.86602950,35148,645.84076000,26991828.29802410,0
1647655200000,41719.12000000,41788.99000000,41659.69000000,41766.33000000,859.25570000,1647658799999,35856307.13609240,26015,383.29039000,15993965.33271540,0
1647658800000,41766.32000000,41830.00000000,41499.29000000,41793.66000000,1490.44331000,1647662399999,62115955.78445960,35981,703.95776000,29336443.42537590,0
1647662400000,41793.65000000,41944.64000000,41672.56000000,41798.80000000,1165.64934000,1647665999999,48738797.16045360,29942,638.60916000,26701881.43695310,0
1647666000000,41798.81000000,41832.58000000,41723.19000000,41737.21000000,716.96918000,1647669599999,29952336.83270330,21203,398.16320000,16632887.32567860,0
1647669600000,41737.20000000,41790.78000000,41707.27000000,41757.78000000,496.24499000,1647673199999,20716153.01165440,18873,222.11491000,9271822.80554610,0
1647673200000,41757.78000000,41757.80000000,41535.22000000,41610.00000000,1857.03604000,1647676799999,77353966.65082640,33865,871.93632000,36316606.37278330,0
1647676800000,41609.99000000,41737.68000000,41575.06000000,41700.01000000,754.41119000,1647680399999,31425838.94428230,23885,402.48559000,16767818.42346200,0
1647680400000,41700.00000000,41756.63000000,41654.00000000,41667.16000000,677.75997000,1647683999999,28268327.89886060,24362,305.54600000,12744336.62425670,0
1647684000000,41667.16000000,41708.50000000,41591.83000000,41680.91000000,749.86898000,1647687599999,31238232.77972290,23317,353.73548000,14735839.14943070,0
1647687600000,41680.92000000,41791.52000000,41631.98000000,41721.78000000,1055.61712000,1647691199999,44047406.77967660,30212,492.58428000,20555510.24612350,0
1647691200000,41721.78000000,41853.86000000,41667.05000000,41849.06000000,1051.51405000,1647694799999,43918520.99723660,32707,541.09428000,22601182.76673120,0
1647694800000,41849.05000000,41932.00000000,41692.80000000,41730.94000000,1207.03869000,1647698399999,50472427.55147220,33130,578.21273000,24179508.83836760,0
1647698400000,41730.95000000,41836.04000000,41652.90000000,41826.54000000,1012.58927000,1647701999999,42290561.87105640,37991,510.11700000,21305366.60278700,0
1647702000000,41825.89000000,42085.62000000,41760.00000000,41937.68000000,2479.38124000,1647705599999,103982013.77252880,52846,1293.06155000,54228050.84326190,0
1647705600000,41937.68000000,42163.50000000,41838.29000000,41976.86000000,1577.56678000,1647709199999,66222131.13102040,44467,747.43791000,31382971.24904940,0
1647709200000,41976.86000000,42000.00000000,41802.02000000,41889.42000000,1601.84060000,1647712799999,67081757.27073200,40224,793.03223000,33211259.23619800,0
1647712800000,41889.41000000,42044.58000000,41824.59000000,42010.00000000,1083.91506000,1647716399999,45461793.44427120,33445,538.52134000,22586973.56741820,0
1647716400000,42010.00000000,42092.49000000,41912.00000000,42034.88000000,1120.03714000,1647719999999,47041335.59501090,27940,594.26438000,24960021.17641530,0
1647720000000,42034.87000000,42400.00000000,41895.98000000,42191.28000000,1678.80738000,1647723599999,70806949.83514900,48331,951.34140000,40130069.59067540,0
1647723600000,42191.28000000,42359.15000000,42096.09000000,42115.73000000,775.16724000,1647727199999,32750742.03019060,28954,377.01688000,15928835.54653270,0
1647727200000,42115.73000000,42145.31000000,41715.43000000,41954.53000000,1836.47914000,1647730799999,76894351.95259010,48151,850.56872000,35614717.19408510,0
1647730800000,41954.52000000,42296.38000000,41916.02000000,42201.13000000,951.14299000,1647734399999,40066574.21680640,29534,500.42982000,21074856.82295050,0
1647734400000,42201.13000000,42296.26000000,41927.12000000,42037.10000000,1836.12841000,1647737999999,77331144.63976220,34067,1002.20904000,42220457.27685460,0
1647738000000,42037.10000000,42078.02000000,41794.59000000,41965.16000000,1745.02972000,1647741599999,73137778.24121690,37054,839.72554000,35194925.49211590,0
1647741600000,41965.15000000,42046.99000000,41770.38000000,41814.99000000,878.18853000,1647745199999,36778686.24120910,26656,453.88335000,19010695.34237790,0
1647745200000,41815.00000000,41979.26000000,41814.63000000,41942.34000000,556.59816000,1647748799999,23329062.68030150,20175,294.23839000,12332505.10959870,0
1647748800000,41941.99000000,41972.14000000,41829.37000000,41849.37000000,723.23319000,1647752399999,30301927.56607140,21074,308.65376000,12930024.82367890,0
1647752400000,41849.37000000,41941.89000000,41751.99000000,41897.05000000,755.50659000,1647755999999,31623860.25065630,22869,337.28413000,14117886.34404340,0
1647756000000,41897.05000000,42007.99000000,41843.89000000,41894.90000000,627.17582000,1647759599999,26304912.37683650,21267,308.54740000,12941939.54211670,0
1647759600000,41894.90000000,41967.30000000,41783.00000000,41863.99000000,780.69740000,1647763199999,32694838.56687510,20684,372.43215000,15596489.54344130,0
1647763200000,41863.99000000,41937.99000000,41810.00000000,41860.91000000,587.19469000,1647766799999,24594304.03993590,19668,249.53880000,10451055.32808690,0
1647766800000,41860.91000000,41878.72000000,41575.00000000,41765.22000000,1565.75742000,1647770399999,65337829.93625960,41386,688.51867000,28735601.25657110,0
1647770400000,41765.22000000,41833.25000000,41643.49000000,41760.68000000,1772.70474000,1647773999999,73938869.60697890,42495,802.15821000,33459807.75986340,0
1647774000000,41760.68000000,41815.40000000,41586.85000000,41586.86000000,827.74610000,1647777599999,34510839.22979180,29267,357.13646000,14893374.30182500,0
1647777600000,41586.85000000,41699.00000000,41319.13000000,41632.99000000,2341.54041000,1647781199999,97183212.44449020,62405,1104.18054000,45831307.63537430,0
1647781200000,41633.00000000,41676.44000000,41427.47000000,41485.48000000,1060.19077000,1647784799999,44049989.13700730,33185,483.44985000,20086210.47647760,0
1647784800000,41485.47000000,41672.64000000,41354.54000000,41426.71000000,1526.57478000,1647788399999,63360804.66798130,37474,736.68581000,30576951.35524040,0
1647788400000,41426.70000000,41554.39000000,41252.67000000,41340.30000000,1686.11146000,1647791999999,69749927.19251590,37309,728.56909000,30142202.13846180,0
1647792000000,41340.30000000,41502.83000000,41216.00000000,41297.00000000,1334.43526000,1647795599999,55189735.81380430,38354,636.41257000,26321942.22556070,0
1647795600000,41297.01000000,41336.86000000,40911.00000000,41033.01000000,2583.59807000,1647799199999,106182352.75466480,63364,1137.17263000,46726294.61577190,0
1647799200000,41033.00000000,41237.00000000,40938.67000000,41231.00000000,1396.94573000,1647802799999,57471088.77541510,35185,712.68063000,29315421.81857000,0
1647802800000,41229.99000000,41412.32000000,41145.48000000,41379.03000000,1166.68953000,1647806399999,48177352.53168050,32702,628.65993000,25961173.30722960,0
1647806400000,41379.03000000,41677.65000000,41232.81000000,41283.14000000,1510.60776000,1647809999999,62703755.95980300,38227,772.25017000,32054534.81470410,0
1647810000000,41283.15000000,41412.01000000,41092.02000000,41358.83000000,1013.40458000,1647813599999,41815926.35077300,31834,500.03666000,20632516.87371110,0
1647813600000,41358.83000000,41436.00000000,41124.54000000,41435.99000000,1124.54414000,1647817199999,46392808.61887080,27834,592.91491000,24461707.77629930,0
1647817200000,41436.00000000,41440.00000000,41153.00000000,41262.11000000,1252.73142000,1647820799999,51719697.62734820,25160,589.38793000,24333176.63269420,0
1647820800000,41262.11000000,41421.62000000,41173.59000000,41416.99000000,869.59222000,1647824399999,35910961.02731680,27913,428.38638000,17693447.53016200,0
1647824400000,41416.99000000,41451.51000000,41171.99000000,41226.00000000,1218.56943000,1647827999999,50311193.35802100,27519,543.36196000,22432802.92558670,0
1647828000000,41226.00000000,41281.30000000,40467.94000000,40805.68000000,4000.91950000,1647831599999,163088421.07903060,79835,1786.96386000,72845227.18457940,0
1647831600000,40804.84000000,40979.31000000,40693.40000000,40832.93000000,1171.91961000,1647835199999,47845074.03849610,31067,597.31321000,24389923.43581620,0
1647835200000,40832.93000000,40920.40000000,40714.81000000,40864.28000000,1204.75254000,1647838799999,49175892.91855830,25494,707.09528000,28863629.14575680,0
1647838800000,40864.28000000,40965.69000000,40834.07000000,40945.18000000,782.10239000,1647842399999,31986711.67649990,25684,427.41920000,17481003.01092220,0
1647842400000,40945.19000000,41087.00000000,40764.77000000,40846.04000000,1442.64059000,1647845999999,59063461.13411730,50447,621.97159000,25460785.38922560,0
1647846000000,40846.05000000,41136.17000000,40771.23000000,41102.01000000,1434.74161000,1647849599999,58821002.08367850,37580,674.28911000,27646958.43562400,0
1647849600000,41102.00000000,41356.18000000,41092.79000000,41154.08000000,1459.10651000,1647853199999,60140118.31894060,41600,700.99057000,28891404.86147670,0
1647853200000,41154.07000000,41358.03000000,41084.01000000,41330.38000000,1278.90359000,1647856799999,52712316.79765480,34456,612.40841000,25240902.12162350,0
1647856800000,41330.38000000,41442.70000000,41264.69000000,41332.32000000,963.20396000,1647860399999,39823071.07447240,31041,485.70161000,20081903.34997280,0
1647860400000,41332.32000000,41492.14000000,41178.25000000,41244.28000000,1349.74441000,1647863999999,55772807.58687120,34704,685.14477000,28311245.37705940,0
1647864000000,41244.27000000,41321.68000000,40915.00000000,41222.50000000,1883.05211000,1647867599999,77417364.72435350,46909,955.89822000,39303209.64300910,0
1647867600000,41222.50000000,41544.22000000,41092.80000000,41104.03000000,2793.72895000,1647871199999,115419150.07496550,57161,1310.18391000,54130920.16789530,0
1647871200000,41104.03000000,41196.75000000,40738.48000000,41032.99000000,3206.69009000,1647874799999,131244921.58742630,64862,1567.04147000,64125878.91018350,0
1647874800000,41033.00000000,41249.81000000,40898.77000000,41224.48000000,2440.32493000,1647878399999,100312295.44478090,49981,1189.38044000,48880831.64823110,0
1647878400000,41224.48000000,41240.31000000,40779.38000000,40788.71000000,2234.13849000,1647881999999,91541000.99783350,54496,1025.70622000,42029293.39731510,0
1647882000000,40788.72000000,41072.69000000,40759.18000000,41056.40000000,1863.69359000,1647885599999,76273118.65807370,47572,986.39461000,40366482.55569420,0
1647885600000,41056.40000000,41160.00000000,40937.00000000,40938.71000000,1560.05661000,1647889199999,64030250.40217610,35844,715.46947000,29364826.44272150,0
1647889200000,40938.70000000,41197.50000000,40863.54000000,41180.55000000,1518.84961000,1647892799999,62276884.62853230,39897,782.42485000,32076152.25261390,0
1647892800000,41180.54000000,41271.40000000,41119.80000000,41120.01000000,1023.29900000,1647896399999,42142204.72441150,26526,473.76546000,19509968.70817900,0
1647896400000,41120.00000000,41315.77000000,41060.61000000,41305.52000000,1287.97562000,1647899999999,53079623.99964690,26730,673.32730000,27757624.61450120,0
1647900000000,41305.53000000,41370.00000000,41120.00000000,41120.01000000,1469.42557000,1647903599999,60624766.15974730,26657,698.57021000,28820041.89522010,0
1647903600000,41120.01000000,41165.86000000,40950.00000000,41002.25000000,968.81784000,1647907199999,39776935.57281630,23231,430.21841000,17661689.11664590,0
1647907200000,41002.26000000,41173.60000000,40875.51000000,41133.83000000,1455.27137000,1647910799999,59695380.68555460,34324,671.81011000,27553305.23874590,0
1647910800000,41133.82000000,41189.32000000,41035.20000000,41180.69000000,810.75376000,1647914399999,33343809.79258800,23821,421.27530000,17324928.27903290,0
1647914400000,41180.69000000,42007.48000000,41154.28000000,41841.09000000,4992.20269000,1647917999999,208346476.19997300,101746,2864.87533000,119560325.31947450,0
1647918000000,41841.09000000,42497.00000000,41841.09000000,42236.46000000,4396.75961000,1647921599999,185675381.06100340,90673,2445.72761000,103270721.14455510,0
1647921600000,42236.46000000,43361.00000000,42236.46000000,42989.52000000,7723.76114000,1647925199999,331195428.55371240,155626,3953.36070000,169494918.55855420,0
1647925200000,42989.53000000,43099.68000000,42812.22000000,42850.00000000,2280.49337000,1647928799999,97884454.35503130,64878,1048.76185000,45012545.63700830,0
1647928800000,42850.00000000,42871.66000000,41995.01000000,42247.99000000,5753.14340000,1647932399999,243420709.29127590,117855,2859.08567000,120920507.46742240,0
1647932400000,42248.00000000,42384.20000000,42176.29000000,42215.94000000,2386.76231000,1647935999999,100861301.14755340,47134,1109.81147000,46900481.89840730,0
1647936000000,42215.95000000,42700.61000000,42085.74000000,42548.00000000,2905.26926000,1647939599999,123257356.09127600,64047,1589.16416000,67415664.01087550,0
1647939600000,42548.00000000,42597.86000000,42388.00000000,42460.99000000,1952.46572000,1647943199999,82963833.85639110,43314,881.66576000,37461892.79252990,0
1647943200000,42461.00000000,42916.55000000,42445.92000000,42829.67000000,2508.44434000,1647946799999,107149526.88912780,54147,1354.38117000,57835854.22469220,0
1647946800000,42829.68000000,43030.20000000,42761.74000000,42983.00000000,2119.11777000,1647950399999,90929786.25574290,56771,1042.39475000,44732847.69785350,0
1647950400000,42983.00000000,43085.00000000,42745.85000000,42950.41000000,2173.09012000,1647953999999,93211105.25407220,52388,1119.86312000,48042564.87435710,0
1647954000000,42950.41000000,43024.08000000,42681.29000000,42826.15000000,2072.78254000,1647957599999,88833441.97296020,53646,981.64765000,42072658.21579570,0
1647957600000,42826.32000000,43199.00000000,42731.59000000,42760.66000000,3515.13755000,1647961199999,150976126.18124530,75296,1705.29438000,73247578.84362360,0
1647961200000,42760.66000000,42788.00000000,42561.28000000,42573.81000000,2143.17019000,1647964799999,91497370.61278600,56207,1022.14386000,43643466.51426070,0
1647964800000,42573.80000000,42700.00000000,42453.70000000,42515.00000000,1836.69432000,1647968399999,78158002.60958270,39222,898.13392000,38217035.69582420,0
1647968400000,42515.00000000,42627.48000000,42477.73000000,42616.99000000,839.21812000,1647971999999,35729205.06609570,32856,434.13748000,18482989.58907400,0
1647972000000,42616.98000000,42624.58000000,42484.67000000,42563.33000000,1236.17170000,1647975599999,52592291.25976590,32926,643.17456000,27364612.76093800,0
1647975600000,42563.33000000,42711.37000000,42263.01000000,42284.41000000,1535.41912000,1647979199999,65264343.85201680,39274,758.32693000,32240193.86193790,0
1647979200000,42284.40000000,42629.00000000,42263.01000000,42588.59000000,1367.30361000,1647982799999,58052386.64456460,35754,706.66347000,29999269.91346050,0
1647982800000,42588.58000000,42872.17000000,42565.22000000,42833.03000000,1090.84523000,1647986399999,46616544.87699150,34907,576.01645000,24614682.09326000,0
1647986400000,42833.04000000,42833.04000000,42470.35000000,42529.15000000,1220.56452000,1647989999999,52008320.28426760,32523,578.75105000,24659558.68838320,0
1647990000000,42529.15000000,42533.12000000,42258.68000000,42364.13000000,1140.10118000,1647993599999,48312925.00762160,28008,549.08110000,23266192.00519530,0
1647993600000,42364.13000000,42492.15000000,42274.93000000,42402.56000000,1186.99886000,1647997199999,50303873.04411060,31918,592.74603000,25116834.66195600,0
1647997200000,42402.55000000,42402.56000000,41884.00000000,42322.66000000,3100.95795000,1648000799999,130648032.85661150,60207,1331.21977000,56083846.18243290,0
1648000800000,42322.66000000,42529.99000000,42246.55000000,42324.96000000,1441.45194000,1648004399999,61112723.59235510,34176,638.74140000,27079727.31980740,0
1648004400000,42324.95000000,42364.52000000,42049.96000000,42073.94000000,1116.94757000,1648007999999,47127596.72531680,27302,484.76603000,20456265.27649570,0
1648008000000,42073.93000000,42196.71000000,41751.47000000,41944.35000000,2068.56443000,1648011599999,86708355.27836460,41921,949.46470000,39801243.30375540,0
1648011600000,41944.35000000,42068.15000000,41782.10000000,42021.36000000,1054.23557000,1648015199999,44200076.86706150,25588,543.76950000,22801384.08366730,0
1648015200000,42021.35000000,42255.40000000,41954.34000000,42232.31000000,1234.32175000,1648018799999,51985705.18720570,29114,631.30200000,26589380.73803460,0
1648018800000,42232.30000000,42259.38000000,42033.10000000,42107.74000000,1033.26168000,1648022399999,43524373.04963450,25091,487.55206000,20536459.18873320,0
1648022400000,42107.73000000,42345.32000000,41980.87000000,42229.43000000,1657.91724000,1648025999999,69953244.96947530,36877,859.81724000,36281565.88669540,0
1648026000000,42229.42000000,42300.00000000,41994.69000000,42166.63000000,1631.38676000,1648029599999,68707142.39980640,39205,864.82852000,36413259.42069680,0
1648029600000,42166.63000000,42273.57000000,42099.97000000,42156.52000000,1000.22592000,1648033199999,42195036.01063560,27800,499.10440000,21053809.44731400,0
1648033200000,42156.52000000,42186.07000000,41878.82000000,42039.78000000,1361.04251000,1648036799999,57178545.14225590,35213,630.24984000,26475074.75848700,0
1648036800000,42039.77000000,42438.71000000,41881.00000000,42359.04000000,2383.91223000,1648040399999,100537103.48929350,45926,1282.99225000,54112126.15092050,0
1648040400000,42359.04000000,42450.00000000,41976.87000000,42020.98000000,2587.90169000,1648043999999,109184512.33500450,49235,1164.96350000,49145296.00256380,0
1648044000000,42020.99000000,42400.01000000,41969.00000000,42392.81000000,2213.92556000,1648047599999,93509036.22540130,48110,1195.40227000,50488440.57181300,0
1648047600000,42392.81000000,42737.39000000,42302.81000000,42618.18000000,3337.61776000,1648051199999,141940466.33326980,67679,1695.87718000,72112609.04733950,0
1648051200000,42618.18000000,42775.10000000,42483.36000000,42580.51000000,2057.40489000,1648054799999,87659420.01615580,50220,948.79443000,40429103.63420930,0
1648054800000,42580.50000000,42602.22000000,42059.00000000,42160.33000000,2640.55048000,1648058399999,111700401.23655800,49883,1292.94837000,54691213.08367680,0
1648058400000,42160.33000000,42224.16000000,42050.37000000,42087.94000000,1304.72895000,1648061999999,54970040.43543050,33589,660.22167000,27814926.28272300,0
1648062000000,42087.94000000,42353.50000000,42070.91000000,42216.79000000,1337.34631000,1648065599999,56507070.66163580,29018,671.22738000,28359394.81323210,0
1648065600000,42216.79000000,42407.67000000,42189.73000000,42349.72000000,947.46020000,1648069199999,40084499.51217910,24560,460.18690000,19465203.16694070,0
1648069200000,42349.72000000,42410.00000000,42250.80000000,42385.37000000,570.85223000,1648072799999,24166616.98599460,23368,259.54353000,10987139.84402180,0
1648072800000,42385.37000000,42555.99000000,42335.12000000,42488.67000000,1096.64606000,1648076399999,46549911.00674420,28296,540.43673000,22938588.26345380,0
1648076400000,42488.66000000,43025.96000000,42398.98000000,42882.76000000,2463.21185000,1648079999999,105333387.22189580,52375,1525.18546000,65246929.40444520,0
1648080000000,42882.76000000,43276.12000000,42757.17000000,43034.72000000,4101.15304000,1648083599999,176444810.37422530,79404,2279.12247000,98059535.53674530,0
1648083600000,43034.73000000,43103.76000000,42700.00000000,42827.45000000,2381.16593000,1648087199999,102136504.29984270,48152,1194.59650000,51242314.20361460,0
1648087200000,42827.45000000,42967.45000000,42650.00000000,42952.53000000,1209.86900000,1648090799999,51799831.80169650,32098,521.80880000,22343204.40898110,0
1648090800000,42952.54000000,42963.86000000,42679.01000000,42712.87000000,1213.75686000,1648094399999,51981057.39917040,32412,525.35443000,22498146.32632880,0
1648094400000,42712.87000000,42951.29000000,42712.87000000,42901.03000000,1354.74486000,1648097999999,58050975.53354270,31686,658.61165000,28225361.89733590,0
1648098000000,42901.04000000,43045.00000000,42782.01000000,43012.49000000,1150.81303000,1648101599999,49366716.33219740,33071,552.49049000,23705608.93175310,0
1648101600000,43012.50000000,43478.00000000,42984.86000000,43198.40000000,2693.52233000,1648105199999,116307508.88812480,69986,1346.78844000,58164130.31525680,0
1648105200000,43198.41000000,43229.27000000,42900.00000000,43077.74000000,2025.36270000,1648108799999,87203379.14233920,43593,1017.01197000,43780109.96469010,0
1648108800000,43077.75000000,43167.58000000,42975.56000000,43049.54000000,2207.47141000,1648112399999,95067833.24343150,40017,1066.05098000,45899023.91371000,0
1648112400000,43049.54000000,43220.00000000,42840.92000000,43021.01000000,3259.86514000,1648115999999,140331603.18517110,65573,1539.02532000,66244529.56038620,0
1648116000000,43021.01000000,43101.76000000,42921.00000000,43002.96000000,1401.20533000,1648119599999,60252987.48952030,37915,699.29793000,30068132.31456010,0
1648119600000,43002.96000000,43084.38000000,42867.33000000,42968.42000000,1337.77432000,1648123199999,57503465.71154840,36438,648.44697000,27870687.32488540,0
1648123200000,42968.42000000,43072.59000000,42741.02000000,42810.84000000,3144.58362000,1648126799999,134859643.88905320,57474,1488.13256000,63817339.92029550,0
1648126800000,42810.84000000,43064.07000000,42560.46000000,42984.86000000,2594.87462000,1648130399999,111200781.21032950,54598,1372.83093000,58835531.85158100,0
1648130400000,42984.85000000,43595.01000000,42889.08000000,43582.11000000,4504.75521000,1648133999999,194801283.90938140,84708,2337.52131000,101107440.40045500,0
1648134000000,43582.11000000,44036.93000000,43468.63000000,44000.01000000,7701.78466000,1648137599999,337271184.75561590,130976,3995.67776000,175006137.91581900,0
1648137600000,44000.00000000,44186.78000000,43842.04000000,44002.19000000,3404.38289000,1648141199999,149697459.96206670,76111,1510.50665000,66427602.25113970,0
1648141200000,44002.19000000,44220.89000000,43803.00000000,43815.11000000,3057.67678000,1648144799999,134664855.99292070,62912,1471.63676000,64816548.59161430,0
1648144800000,43815.10000000,43995.00000000,43757.10000000,43993.17000000,1902.94206000,1648148399999,83498904.55116490,39736,957.89007000,42033997.26654400,0
1648148400000,43993.18000000,44077.55000000,43880.53000000,43908.30000000,1443.20283000,1648151999999,63471490.85850980,34316,726.71372000,31960289.06572260,0
1648152000000,43908.31000000,43943.88000000,43818.02000000,43869.99000000,979.40183000,1648155599999,42975818.80292010,28214,417.32041000,18310956.42825330,0
1648155600000,43869.99000000,44083.85000000,43807.27000000,44031.77000000,1128.80179000,1648159199999,49592063.49197260,27723,600.14434000,26370909.73771520,0
1648159200000,44031.76000000,44100.00000000,43901.60000000,43949.01000000,1153.68582000,1648162799999,50763157.95058990,28865,601.66390000,26475028.81315270,0
1648162800000,43948.74000000,44005.68000000,43870.50000000,43991.46000000,842.32768000,1648166399999,37014904.84700310,26563,434.45753000,19091874.19904400,0
1648166400000,43991.46000000,44017.76000000,43854.38000000,43970.00000000,1322.01343000,1648169999999,58077748.36834680,36238,627.81813000,27581691.08249000,0
1648170000000,43970.01000000,44398.53000000,43940.70000000,44130.75000000,3606.19179000,1648173599999,159303639.87359220,62821,1777.09518000,78510255.56407760,0
1648173600000,44130.76000000,44158.99000000,43877.31000000,43946.79000000,2372.58120000,1648177199999,104322661.71536620,41332,1178.99107000,51835336.71111620,0
1648177200000,43946.80000000,43995.73000000,43870.00000000,43968.16000000,1060.48339000,1648180799999,46589887.63399070,29805,490.86613000,21563541.34629550,0
1648180800000,43968.17000000,44096.79000000,43904.94000000,44096.78000000,1019.80770000,1648184399999,44859198.50322820,24985,519.14364000,22837111.60992260,0
1648184400000,44096.79000000,44104.92000000,43992.00000000,44074.21000000,1097.68149000,1648187999999,48357670.67625180,24920,568.82391000,25058307.25681010,0
1648188000000,44074.22000000,44200.00000000,43963.82000000,44099.90000000,1491.84258000,1648191599999,65794801.06393860,36027,653.02959000,28799645.01682370,0
1648191600000,44099.90000000,44187.95000000,43901.10000000,43904.97000000,2109.80422000,1648195199999,92916023.89405410,34945,980.16516000,43158166.25755390,0
1648195200000,43904.97000000,44076.83000000,43579.00000000,44000.67000000,3474.00171000,1648198799999,152241802.13650960,64349,1784.18747000,78189007.16354600,0
1648198800000,44000.67000000,44164.78000000,43902.56000000,44120.00000000,1612.24701000,1648202399999,71020915.70627920,38331,862.47954000,37990667.15641920,0
1648202400000,44119.99000000,44317.29000000,44065.57000000,44233.28000000,1555.10547000,1648205999999,68685818.40716990,34714,863.82397000,38154005.36783860,0
1648206000000,44233.29000000,44664.20000000,44201.32000000,44585.28000000,3692.39279000,1648209599999,164142478.00647930,75279,2050.89433000,91174844.64788170,0
1648209600000,44585.28000000,44916.70000000,44450.84000000,44835.23000000,3354.05070000,1648213199999,149915735.45244960,76017,1763.28044000,78832642.57564560,0
1648213200000,44835.24000000,45050.00000000,44700.19000000,44980.18000000,4163.25292000,1648216799999,186923384.54922580,80267,2273.77097000,102116823.22892810,0
1648216800000,44980.18000000,45094.14000000,44663.36000000,44865.46000000,2835.29032000,1648220399999,127339092.00517580,65301,1360.04099000,61093891.83295420,0
1648220400000,44865.45000000,44882.00000000,44187.69000000,44318.21000000,5782.73737000,1648223999999,257135087.05963170,93571,2920.16776000,129822153.06942920,0
1648224000000,44318.21000000,44596.29000000,44141.66000000,44150.00000000,4099.71326000,1648227599999,181770604.27116350,74045,2130.15564000,94460983.17178250,0
1648227600000,44150.00000000,44343.09000000,44013.11000000,44328.42000000,2933.49825000,1648231199999,129603814.86124930,60267,1488.30855000,65751364.07757190,0
1648231200000,44328.43000000,44517.27000000,44297.44000000,44459.22000000,1776.11616000,1648234799999,78864398.36639610,39262,995.65046000,44210288.47778700,0
1648234800000,44459.22000000,44470.86000000,44164.97000000,44444.95000000,1409.65633000,1648238399999,62465296.35755400,36489,695.91616000,30834070.81068990,0
1648238400000,44444.94000000,44646.06000000,44358.21000000,44550.51000000,1207.99425000,1648241999999,53723621.28385490,32527,625.60817000,27823343.36952900,0
1648242000000,44550.50000000,44550.51000000,44408.00000000,44525.36000000,893.00233000,1648245599999,39715779.24678470,25902,472.94881000,21034079.14197910,0
1648245600000,44525.35000000,44525.36000000,44264.33000000,44299.50000000,1016.48326000,1648249199999,45102132.78205000,30677,384.15362000,17043280.34244320,0
1648249200000,44299.49000000,44386.24000000,44230.59000000,44313.16000000,728.48855000,1648252799999,32281595.43967030,23517,352.02796000,15600191.08412740,0
1648252800000,44313.16000000,44453.48000000,44121.18000000,44150.85000000,1007.37256000,1648256399999,44638205.67611410,29178,462.68066000,20506279.53988800,0
1648256400000,44150.85000000,44355.14000000,44071.97000000,44295.04000000,1050.64766000,1648259999999,46465458.07576190,28823,473.42894000,20932626.25382820,0
1648260000000,44295.04000000,44383.16000000,44195.32000000,44289.01000000,951.39386000,1648263599999,42156192.63505100,23137,393.82552000,17447941.34685980,0
1648263600000,44289.01000000,44430.00000000,44246.08000000,44394.03000000,964.88039000,1648267199999,42807637.91183410,22484,388.65521000,17242962.99755120,0
1648267200000,44394.04000000,44466.73000000,44370.13000000,44408.50000000,717.68073000,1648270799999,31880224.17333820,21719,394.30354000,17516205.45052610,0
1648270800000,44408.49000000,44517.23000000,44355.98000000,44498.45000000,832.24701000,1648274399999,36987308.29220160,24859,450.34407000,20015129.82994680,0
1648274400000,44498.45000000,44548.24000000,44385.33000000,44446.80000000,822.17383000,1648277999999,36551718.21400720,23327,407.27640000,18106095.49963830,0
1648278000000,44446.80000000,44546.82000000,44364.20000000,44510.07000000,875.53501000,1648281599999,38930566.26629140,23755,459.32127000,20422935.19967990,0
1648281600000,44510.07000000,44578.00000000,44440.63000000,44499.00000000,808.09064000,1648285199999,35957087.56900420,24775,409.28535000,18210823.53989890,0
1648285200000,44499.00000000,44515.80000000,44419.24000000,44472.19000000,649.95516000,1648288799999,28900508.31699850,21969,302.95504000,13470330.63619330,0
1648288800000,44472.20000000,44494.46000000,44374.13000000,44427.99000000,566.97781000,1648292399999,25192423.00452600,21630,267.03395000,11865849.53451730,0
1648292400000,44428.00000000,44489.30000000,44318.94000000,44334.49000000,660.43032000,1648295999999,29330668.23337970,21911,313.21982000,13909962.86016880,0
1648296000000,44334.50000000,44392.58000000,44222.50000000,44350.01000000,1534.64644000,1648299599999,67992709.54905940,39051,818.76279000,36273988.62510570,0
1648299600000,44350.01000000,44397.78000000,44167.52000000,44251.67000000,997.55616000,1648303199999,44159626.98347570,39025,474.03491000,20985646.11874020,0
1648303200000,44251.68000000,44277.66000000,44153.94000000,44251.84000000,926.64832000,1648306799999,40964238.34006670,35177,424.74181000,18776487.90796320,0
1648306800000,44251.84000000,44330.00000000,44194.58000000,44205.31000000,836.43509000,1648310399999,37018158.88511870,32789,450.95943000,19958551.87116870,0
1648310400000,44205.30000000,44314.08000000,44140.76000000,44292.67000000,1044.30094000,1648313999999,46175464.90455480,33591,496.39659000,21950592.25620460,0
1648314000000,44292.67000000,44431.75000000,44284.36000000,44372.81000000,800.10588000,1648317599999,35500216.34258120,26743,440.02170000,19521565.64259090,0
1648317600000,44372.82000000,44464.92000000,44366.50000000,44436.03000000,569.03405000,1648321199999,25266714.04653020,24383,317.11225000,14080603.45793850,0
1648321200000,44436.03000000,44461.88000000,44303.91000000,44367.49000000,1202.25234000,1648324799999,53342971.75580390,29514,668.02633000,29639219.51917490,0
1648324800000,44367.49000000,44792.99000000,44363.47000000,44571.92000000,2748.83061000,1648328399999,122644987.35245550,57872,1465.16777000,65375955.76160970,0
1648328400000,44571.93000000,44584.37000000,44255.00000000,44444.99000000,1129.11314000,1648331999999,50139383.34663320,36759,465.89516000,20682343.75083170,0
1648332000000,44444.98000000,44522.71000000,44363.54000000,44364.14000000,670.52968000,1648335599999,29792267.46928290,26800,324.06148000,14398860.88953050,0
1648335600000,44364.13000000,44570.60000000,44364.13000000,44511.27000000,674.77978000,1648339199999,30008120.26533990,24376,355.08022000,15789000.72035590,0
1648339200000,44511.27000000,44744.67000000,44484.11000000,44713.12000000,1307.41307000,1648342799999,58314280.88123860,38368,721.57216000,32178880.49949680,0
1648342800000,44713.11000000,44770.17000000,44579.14000000,44724.97000000,1124.06903000,1648346399999,50220321.14098460,35190,527.42547000,23564273.00530040,0
1648346400000,44724.96000000,44950.00000000,44661.35000000,44697.63000000,1398.48491000,1648349999999,62679545.39530410,42019,702.15473000,31469447.08185250,0
1648350000000,44697.63000000,44718.21000000,44619.70000000,44713.01000000,639.63624000,1648353599999,28574150.71337530,22724,321.97078000,14383304.46464450,0
1648353600000,44713.01000000,44759.17000000,44542.01000000,44580.51000000,722.49764000,1648357199999,32252745.00824090,24049,316.17163000,14113265.48620790,0
1648357200000,44580.51000000,44712.30000000,44573.03000000,44639.00000000,430.30932000,1648360799999,19216436.27839150,17177,236.00503000,10538104.73340050,0
1648360800000,44639.01000000,44730.00000000,44618.01000000,44656.40000000,586.41791000,1648364399999,26195985.13783250,19610,266.42571000,11901394.66433700,0
1648364400000,44656.39000000,44750.00000000,44640.64000000,44734.06000000,581.61784000,1648367999999,25993029.88504130,18489,267.32795000,11947754.36364690,0
1648368000000,44734.06000000,44747.94000000,44592.85000000,44604.49000000,591.07925000,1648371599999,26398365.11476600,21951,250.32124000,11179524.97490900,0
1648371600000,44604.48000000,44698.94000000,44539.86000000,44539.86000000,734.51899000,1648375199999,32765224.09810540,23410,312.82310000,13954600.30934970,0
1648375200000,44539.95000000,44619.14000000,44469.38000000,44527.00000000,739.41811000,1648378799999,32952115.58586270,27493,364.26859000,16234230.21987210,0
1648378800000,44527.01000000,44636.34000000,44515.88000000,44569.50000000,708.75972000,1648382399999,31585602.13861420,20022,279.94367000,12475532.68470110,0
1648382400000,44569.50000000,44606.86000000,44433.00000000,44436.10000000,1147.79965000,1648385999999,51077044.81814060,32387,515.75809000,22950706.21711590,0
1648386000000,44436.09000000,44647.24000000,44421.46000000,44616.24000000,988.68354000,1648389599999,44025854.21079130,38929,518.40876000,23082986.38548800,0
1648389600000,44616.23000000,44741.00000000,44583.52000000,44614.35000000,1121.70585000,1648393199999,50100462.14799150,32129,602.51534000,26912375.28687640,0
1648393200000,44614.36000000,44933.45000000,44523.23000000,44857.52000000,1990.03084000,1648396799999,89086707.01191230,52036,1069.78364000,47902528.19665760,0
1648396800000,44857.53000000,45036.04000000,44740.00000000,44950.00000000,2519.73162000,1648400399999,113092841.41746970,61086,1379.66744000,61936302.96468490,0
1648400400000,44950.00000000,44966.00000000,44777.73000000,44919.53000000,936.13247000,1648403999999,41979281.40986400,28050,476.75858000,21379578.35303360,0
1648404000000,44919.53000000,44980.70000000,44841.14000000,44841.14000000,629.50183000,1648407599999,28266174.47591530,23927,287.73606000,12920568.54984830,0
1648407600000,44841.14000000,44885.28000000,44810.25000000,44830.66000000,502.02388000,1648411199999,22513128.83070890,24589,243.03634000,10898661.81803960,0
1648411200000,44830.66000000,46616.14000000,44678.12000000,46115.80000000,9589.03530000,1648414799999,439650621.87889840,243333,5671.97088000,260053921.13202530,0
1648414800000,46115.79000000,46800.00000000,45838.15000000,46552.08000000,4741.53030000,1648418399999,219805556.65868400,141257,2633.27331000,122090716.88805100,0
1648418400000,46552.07000000,46999.00000000,46357.98000000,46613.00000000,6239.36776000,1648421999999,291261362.94070460,107886,2751.74627000,128424573.45327110,0
1648422000000,46613.00000000,46877.87000000,46559.59000000,46827.76000000,1905.14564000,1648425599999,89012825.16531220,38985,957.78165000,44748113.91348300,0
1648425600000,46827.76000000,47650.00000000,46663.56000000,46920.99000000,6130.87093000,1648429199999,288562542.05052890,133480,3409.74714000,160505863.88467550,0
1648429200000,46921.00000000,47037.48000000,46700.00000000,46810.50000000,1740.67119000,1648432799999,81568472.52756710,53232,862.80045000,40430534.33613360,0
1648432800000,46810.50000000,46945.59000000,46766.42000000,46924.82000000,1229.29712000,1648436399999,57614508.36683180,42631,637.13935000,29859842.66799430,0
1648436400000,46924.82000000,47049.41000000,46850.49000000,47049.40000000,1448.18769000,1648439999999,68005420.65175680,39910,749.43542000,35192832.65820250,0
1648440000000,47049.40000000,47218.88000000,46864.40000000,47124.80000000,1410.57346000,1648443599999,66293267.78743970,36721,636.43641000,29914961.59435900,0
1648443600000,47124.80000000,47371.99000000,47011.38000000,47056.19000000,4718.79640000,1648447199999,222598805.82553010,85473,1893.60264000,89336960.17809100,0
1648447200000,47056.19000000,47106.24000000,46716.83000000,46904.73000000,3764.16181000,1648450799999,176483549.29979590,90716,1568.90803000,73566417.80710440,0
1648450800000,46904.72000000,47200.00000000,46884.84000000,46989.24000000,2119.94730000,1648454399999,99665370.26055900,44266,1337.92849000,62914964.64036140,0
1648454400000,46989.24000000,47053.25000000,46845.98000000,47021.24000000,1568.21655000,1648457999999,73631190.49183410,45813,807.93387000,37936509.61673440,0
1648458000000,47021.24000000,47188.48000000,46974.32000000,47140.89000000,1619.11195000,1648461599999,76216870.35404440,49228,866.64023000,40795104.30054530,0
1648461600000,47140.89000000,47275.00000000,47064.05000000,47218.33000000,1767.57465000,1648465199999,83398417.45316770,53380,837.65165000,39520968.90702440,0
1648465200000,47218.33000000,47383.05000000,47118.08000000,47252.54000000,1978.57577000,1648468799999,93497187.77916320,55459,1024.13950000,48396293.34065190,0
1648468800000,47252.54000000,47376.74000000,47123.54000000,47210.53000000,1350.42013000,1648472399999,63796704.04526840,44039,635.48335000,30021606.06943430,0
1648472400000,47210.53000000,47756.43000000,47176.67000000,47724.13000000,3539.20130000,1648475999999,168053359.69001160,89996,1813.27802000,86106330.33695380,0
1648476000000,47724.12000000,47739.97000000,47349.52000000,47603.50000000,2871.79157000,1648479599999,136534761.60384610,76032,1440.29804000,68474715.97962810,0
1648479600000,47603.51000000,47908.05000000,47400.89000000,47422.51000000,4087.35905000,1648483199999,194810276.63521750,82414,2003.18191000,95500675.28945400,0
1648483200000,47422.51000000,47550.00000000,47300.65000000,47466.55000000,1831.07995000,1648486799999,86911416.33609600,50934,861.68615000,40898954.31094330,0
1648486800000,47466.54000000,47673.95000000,47331.69000000,47599.06000000,1514.26502000,1648490399999,71907701.49462860,40164,714.41502000,33919313.79574870,0
1648490400000,47599.06000000,48085.00000000,47556.37000000,47970.99000000,3195.40658000,1648493999999,152847313.37430820,75716,1726.90105000,82636848.46615840,0
1648494000000,47970.98000000,48189.84000000,47689.38000000,47956.28000000,3217.07336000,1648497599999,154354629.05226020,80828,1526.88473000,73259658.80647340,0
1648497600000,47956.28000000,48030.50000000,47811.40000000,47934.68000000,1666.52922000,1648501199999,79832813.62307170,42356,915.33048000,43844090.07853750,0
1648501200000,47934.69000000,48094.11000000,47444.08000000,47629.22000000,1955.25245000,1648504799999,93367350.68092900,65345,923.42772000,44110476.23568410,0
1648504800000,47629.21000000,47753.24000000,47488.00000000,47540.59000000,1195.91802000,1648508399999,56949257.70388430,38911,577.51192000,27501698.97243120,0
1648508400000,47540.58000000,47595.69000000,46885.44000000,47122.21000000,3028.97993000,1648511999999,142997215.52883580,81931,1326.99562000,62635131.69940310,0
1648512000000,47122.21000000,47606.01000000,47050.00000000,47397.88000000,2212.02482000,1648515599999,104696919.19780050,53338,1198.41577000,56723157.48577090,0
1648515600000,47397.89000000,47600.00000000,47336.01000000,47537.04000000,1114.65669000,1648519199999,52907043.02410740,42092,502.64638000,23854795.26949570,0
1648519200000,47537.05000000,47596.50000000,47383.38000000,47408.56000000,1158.60687000,1648522799999,55031955.34265880,33244,516.29603000,24522744.15568320,0
1648522800000,47408.56000000,47424.37000000,47315.00000000,47335.06000000,757.03065000,1648526399999,35858688.00359070,28309,367.06860000,17387074.46511950,0
1648526400000,47335.06000000,47655.54000000,47320.65000000,47592.99000000,1249.90958000,1648529999999,59392021.08167910,33700,686.13542000,32602193.40837520,0
1648530000000,47593.00000000,47671.24000000,47510.39000000,47641.03000000,854.55134000,1648533599999,40650445.60318980,29249,482.15510000,22932472.36914490,0
1648533600000,47641.03000000,47753.75000000,47520.00000000,47570.59000000,1078.85380000,1648537199999,51377856.79963350,35576,515.13262000,24531584.58043570,0
1648537200000,47570.58000000,47582.49000000,47344.44000000,47344.44000000,964.59123000,1648540799999,45779400.08460580,37311,438.12687000,20795166.63476910,0
1648540800000,47344.45000000,47618.50000000,47334.69000000,47539.75000000,962.26733000,1648544399999,45704316.13727790,32874,523.75247000,24872587.86221190,0
1648544400000,47539.75000000,47737.53000000,47523.02000000,47591.82000000,1293.54862000,1648547999999,61630338.61311660,42248,643.32222000,30649153.58640850,0
1648548000000,47591.82000000,47614.10000000,47438.38000000,47602.34000000,805.36582000,1648551599999,38283764.75955860,33621,394.94673000,18773785.71226950,0
1648551600000,47602.35000000,47963.24000000,47572.00000000,47896.10000000,1937.43856000,1648555199999,92552829.21784950,53069,1028.70348000,49141196.27110630,0
1648555200000,47896.09000000,48096.47000000,47811.01000000,47843.32000000,2705.29599000,1648558799999,129702252.16204840,73389,1397.63356000,67007146.18360260,0
1648558800000,47843.32000000,47897.49000000,47544.99000000,47695.81000000,2389.57973000,1648562399999,114129692.95784560,64814,1174.50946000,56101212.46282830,0
1648562400000,47695.81000000,47852.35000000,47596.85000000,47803.00000000,1827.99107000,1648565999999,87270775.32197840,47699,886.71626000,42336632.86572160,0
1648566000000,47803.01000000,48020.00000000,47345.00000000,47440.00000000,2573.98500000,1648569599999,122795393.75618830,66428,1117.99468000,53350511.42265880,0
1648569600000,47440.00000000,47547.00000000,47105.50000000,47491.50000000,3147.06478000,1648573199999,148936303.19595380,80227,1504.46997000,71200626.25237280,0
1648573200000,47491.51000000,47499.99000000,47143.58000000,47456.48000000,1601.33514000,1648576799999,75777988.67051610,49040,727.89786000,34450089.20913400,0
1648576800000,47456.48000000,47586.58000000,47368.40000000,47519.49000000,1083.65407000,1648580399999,51476907.62185650,37839,520.36723000,24720439.88744650,0
1648580400000,47519.50000000,47871.02000000,47497.57000000,47701.49000000,1941.55433000,1648583999999,92624621.79605730,46668,1131.37304000,53967509.48056180,0
1648584000000,47701.49000000,47726.00000000,47318.94000000,47477.84000000,972.59607000,1648587599999,46240690.41236890,38181,473.17398000,22498076.68826010,0
1648587600000,47477.85000000,47520.00000000,47180.00000000,47270.18000000,1038.22732000,1648591199999,49163847.57514690,38465,452.15633000,21412691.24773950,0
1648591200000,47270.19000000,47397.89000000,46950.85000000,47331.12000000,2206.81099000,1648594799999,104162439.33011380,58299,1056.62672000,49880926.26439670,0
1648594800000,47331.13000000,47515.95000000,47297.73000000,47434.80000000,895.34477000,1648598399999,42453894.78509300,39998,452.75342000,21467371.41013250,0
1648598400000,47434.79000000,47439.55000000,47092.55000000,47245.21000000,1179.51085000,1648601999999,55750060.13775030,40518,547.55433000,25881402.92176640,0
1648602000000,47245.21000000,47245.22000000,46445.42000000,46865.28000000,3566.23704000,1648605599999,167054818.91741130,80104,1758.33207000,82372168.82104810,0
1648605600000,46865.28000000,47306.65000000,46800.00000000,47209.25000000,2860.38220000,1648609199999,134638388.63767760,52890,1883.80786000,88644850.36494730,0
1648609200000,47209.25000000,47457.16000000,47200.00000000,47435.46000000,1336.62288000,1648612799999,63311461.56209980,34288,714.88578000,33858432.70981860,0
1648612800000,47435.46000000,47462.00000000,47140.46000000,47238.67000000,1294.76891000,1648616399999,61224859.84951010,36613,554.93774000,26241347.61869630,0
1648616400000,47238.68000000,47550.64000000,47194.00000000,47484.99000000,1184.69930000,1648619999999,56146839.58580810,36544,615.71900000,29184823.53962390,0
1648620000000,47484.99000000,47580.00000000,47349.92000000,47408.20000000,1102.10415000,1648623599999,52312730.73387490,36068,602.56987000,28605281.82544350,0
1648623600000,47408.19000000,47521.13000000,47335.63000000,47384.44000000,1140.75646000,1648627199999,54113075.56692120,38475,517.47371000,24545598.77499730,0
1648627200000,47384.44000000,47500.00000000,47190.86000000,47435.05000000,1864.29364000,1648630799999,88288779.18664450,43258,912.58090000,43222601.43845950,0
1648630800000,47435.05000000,47456.08000000,47210.00000000,47257.91000000,952.91344000,1648634399999,45086914.42171730,34711,444.08306000,21010571.72809930,0
1648634400000,47257.91000000,47327.99000000,47206.01000000,47269.99000000,990.85608000,1648637999999,46832733.61234340,31905,518.62835000,24512092.67700470,0
1648638000000,47270.00000000,47465.65000000,47064.81000000,47319.91000000,1631.17178000,1648641599999,77160294.87454190,43082,805.46913000,38101151.81350980,0
1648641600000,47319.92000000,47344.50000000,47150.49000000,47294.98000000,1319.59342000,1648645199999,62337672.08871570,39996,611.72859000,28894896.33464680,0
1648645200000,47294.98000000,47309.02000000,46897.00000000,46984.00000000,2650.21970000,1648648799999,124704751.79984100,60436,1322.12494000,62205166.16812550,0
1648648800000,46984.01000000,47232.00000000,46869.00000000,47113.49000000,1945.04926000,1648652399999,91546556.71067880,58115,965.12540000,45425413.10745200,0
1648652400000,47113.49000000,47180.74000000,46910.46000000,47160.81000000,1350.67523000,1648655999999,63538547.87265450,50315,662.80972000,31179038.51739920,0
1648656000000,47160.82000000,47350.40000000,47024.46000000,47248.66000000,2117.17927000,1648659599999,99923068.65417220,46794,970.67617000,45811695.91719240,0
1648659600000,47248.66000000,47700.22000000,47179.94000000,47659.50000000,2405.56087000,1648663199999,114170187.82323110,54935,1307.77865000,62072314.04205450,0
1648663200000,47659.50000000,47690.18000000,47070.26000000,47130.01000000,2066.25048000,1648666799999,98095517.82362130,53864,952.41756000,45214428.56299120,0
1648666800000,47130.02000000,47187.49000000,46831.81000000,47073.89000000,2213.70753000,1648670399999,104067212.65833460,56561,1078.51649000,50705173.89111840,0
1648670400000,47073.89000000,47274.95000000,47009.96000000,47258.88000000,1070.98384000,1648673999999,50464862.17226460,31469,582.96813000,27469082.77973320,0
1648674000000,47258.89000000,47292.68000000,46908.04000000,46987.49000000,1220.06753000,1648677599999,57445215.15805840,36397,574.56374000,27049958.48112230,0
1648677600000,46987.49000000,47130.54000000,46850.00000000,47104.52000000,1772.73570000,1648681199999,83283827.85602060,41404,1000.44315000,47008092.67645330,0
1648681200000,47104.51000000,47239.06000000,47001.96000000,47067.99000000,1710.86894000,1648684799999,80654182.17921910,42865,991.23965000,46731353.85657500,0
1648684800000,47067.99000000,47273.50000000,46973.91000000,47154.06000000,1252.43133000,1648688399999,59047828.60769830,37622,560.51789000,26426613.77911150,0
1648688400000,47154.06000000,47425.21000000,47142.21000000,47400.00000000,1228.34803000,1648691999999,58081315.62439050,35614,651.36084000,30802086.94797390,0
1648692000000,47400.00000000,47418.13000000,47172.51000000,47220.00000000,843.91850000,1648695599999,39906351.74726800,36175,382.95447000,18106928.06124440,0
1648695600000,47219.99000000,47260.44000000,47070.01000000,47095.56000000,955.71377000,1648699199999,45079743.10607640,34259,474.01394000,22359094.54041310,0
1648699200000,47095.55000000,47150.00000000,46987.15000000,47020.01000000,1167.47059000,1648702799999,54924966.34867520,33727,464.48960000,21853258.80430430,0
1648702800000,47020.01000000,47138.87000000,46898.12000000,47095.23000000,1703.24242000,1648706399999,80067202.32452710,38049,894.47560000,42040617.14976230,0
1648706400000,47095.23000000,47170.71000000,47027.27000000,47113.93000000,788.09302000,1648709999999,37116525.78465170,29760,411.55749000,19382897.73845130,0
1648710000000,47113.94000000,47168.92000000,47050.05000000,47160.76000000,764.09285000,1648713599999,35996890.79750870,34012,412.28519000,19422916.37018780,0
1648713600000,47160.75000000,47325.00000000,47000.00000000,47245.22000000,1820.46660000,1648717199999,85897799.39591390,53828,797.49921000,37632815.66354850,0
1648717200000,47245.23000000,47343.75000000,47110.00000000,47301.02000000,1360.37142000,1648720799999,64233932.63338760,34292,646.88292000,30545609.16561270,0
1648720800000,47301.03000000,47386.70000000,47210.93000000,47276.37000000,1212.74158000,1648724399999,57346663.93875830,36850,544.53838000,25749529.16316980,0
1648724400000,47276.36000000,47279.70000000,47080.00000000,47152.01000000,1113.78039000,1648727999999,52528291.63942400,40025,473.86767000,22349092.13695180,0
1648728000000,47152.00000000,47540.46000000,47108.37000000,47395.76000000,2233.31954000,1648731599999,105754031.68088410,57780,1222.70070000,57898798.54217090,0
1648731600000,47395.75000000,47600.00000000,46913.12000000,46913.13000000,3811.97389000,1648735199999,179766072.33747580,78378,1740.59975000,82103572.53067860,0
1648735200000,46913.13000000,46913.51000000,46230.00000000,46690.48000000,6938.03160000,1648738799999,322651130.92882810,155410,3186.30466000,148158838.75462390,0
1648738800000,46690.48000000,46799.00000000,46356.23000000,46453.81000000,2398.12841000,1648742399999,111630096.22924280,69526,1119.67571000,52121888.09410210,0
1648742400000,46453.81000000,46492.65000000,45669.00000000,45688.80000000,6315.81153000,1648745999999,290514278.28878110,143756,2779.39695000,127852058.44726120,0
1648746000000,45688.80000000,45891.94000000,45651.35000000,45820.00000000,2363.95325000,1648749599999,108247373.69161410,64559,1225.24580000,56103971.15937060,0
1648749600000,45819.99000000,45962.08000000,45595.28000000,45957.27000000,1822.32955000,1648753199999,83456669.47258360,54649,946.31150000,43341485.41776020,0
1648753200000,45957.27000000,45987.94000000,45500.00000000,45581.97000000,2165.48834000,1648756799999,99001442.66528660,56751,903.94755000,41319029.79505010,0
1648756800000,45581.98000000,45790.00000000,45519.03000000,45745.46000000,1550.11357000,1648760399999,70761370.85094680,40487,820.00555000,37423972.62348340,0
1648760400000,45745.45000000,45849.99000000,45647.01000000,45757.19000000,887.89890000,1648763999999,40633754.72242030,30025,443.36795000,20289169.48280380,0
1648764000000,45757.19000000,45820.34000000,45660.68000000,45787.85000000,1058.12591000,1648767599999,48409083.90921990,32731,506.21392000,23160465.49461980,0
1648767600000,45787.85000000,45787.86000000,45200.00000000,45510.34000000,2889.28168000,1648771199999,131432343.84302130,62276,1271.26004000,57833960.77995490,0
1648771200000,45510.35000000,45644.86000000,45351.73000000,45541.50000000,1838.20071000,1648774799999,83712318.65105210,51792,940.42832000,42827268.69736760,0
1648774800000,45542.16000000,45542.17000000,44868.00000000,44923.77000000,4127.99675000,1648778399999,186365597.08843290,76504,1892.75020000,85445203.53523660,0
1648778400000,44923.77000000,45049.03000000,44200.00000000,44392.71000000,5752.16535000,1648781999999,256708976.05610860,108602,2428.04740000,108410905.37738280,0
1648782000000,44392.71000000,44599.99000000,44273.44000000,44599.98000000,2692.58541000,1648785599999,119680879.01506450,60370,1445.07602000,64230409.86632710,0
1648785600000,44599.98000000,44780.01000000,44547.11000000,44642.44000000,1723.22376000,1648789199999,76979363.54545760,47181,892.21570000,39858911.62263320,0
1648789200000,44642.44000000,44789.99000000,44583.23000000,44646.16000000,1456.34706000,1648792799999,65073274.73490560,38119,753.83435000,33682362.21035760,0
1648792800000,44646.15000000,44848.44000000,44567.94000000,44803.70000000,1404.92923000,1648796399999,62845996.42683060,40449,750.69734000,33583875.17356690,0
1648796400000,44803.70000000,45110.81000000,44801.00000000,45015.69000000,2596.94132000,1648799999999,116686645.59596180,53003,1426.78795000,64100567.48764770,0
1648800000000,45015.68000000,45323.91000000,45008.24000000,45137.06000000,2537.07775000,1648803599999,114615063.70066640,58677,1209.63987000,54639250.12581990,0
1648803600000,45137.05000000,45243.20000000,44990.48000000,45076.00000000,2072.54564000,1648807199999,93524161.40188870,52941,997.66958000,45020617.99468180,0
1648807200000,45076.01000000,45234.56000000,45019.80000000,45223.00000000,1090.16037000,1648810799999,49182791.17817320,36650,581.83843000,26249962.12717750,0
1648810800000,45223.00000000,45283.17000000,45022.82000000,45064.26000000,1890.82640000,1648814399999,85387616.86200620,42903,1002.99984000,45294109.15307700,0
1648814400000,45064.25000000,45416.98000000,44701.01000000,45245.66000000,3791.81322000,1648817999999,170804648.24079660,79008,1840.45560000,82915976.70431040,0
1648818000000,45245.66000000,45603.85000000,45237.91000000,45430.12000000,2943.26062000,1648821599999,133760900.72507330,71861,1477.20493000,67128400.15559280,0
1648821600000,45430.12000000,46180.77000000,45420.00000000,46128.91000000,3713.30259000,1648825199999,169763018.12384010,82194,1960.47242000,89629876.59892140,0
1648825200000,46128.92000000,46720.09000000,46113.08000000,46532.00000000,5320.03900000,1648828799999,247273392.41938850,111491,2747.54932000,127702116.27044060,0
1648828800000,46531.99000000,46587.81000000,46025.29000000,46025.29000000,2822.94745000,1648832399999,130828812.35590930,71038,1327.15806000,61498418.18281240,0
1648832400000,46025.29000000,46549.31000000,45893.98000000,46465.50000000,2055.44446000,1648835999999,95076131.91871690,61990,1106.45171000,51181278.42600240,0
1648836000000,46465.48000000,46602.00000000,46250.00000000,46334.63000000,1713.01446000,1648839599999,79510199.75541850,45355,869.25592000,40348107.72571180,0
1648839600000,46334.62000000,46394.64000000,46140.00000000,46361.68000000,1361.13144000,1648843199999,62955535.05964690,41736,748.88331000,34637435.79863840,0
1648843200000,46361.68000000,46380.16000000,46075.85000000,46145.38000000,889.16549000,1648846799999,41131284.72994440,36878,411.65978000,19042909.22839390,0
1648846800000,46145.37000000,46439.56000000,46142.00000000,46305.07000000,704.81870000,1648850399999,32619711.04074360,35113,383.51116000,17750267.99298380,0
1648850400000,46305.07000000,46398.00000000,46150.00000000,46368.41000000,1035.63658000,1648853999999,47953309.67930140,34860,490.06795000,22692819.05037670,0
1648854000000,46368.42000000,46368.42000000,46120.20000000,46283.49000000,737.49098000,1648857599999,34093262.56498320,33501,356.72105000,16488882.33507660,0
1648857600000,46283.49000000,47213.00000000,46081.93000000,46894.92000000,4001.40201000,1648861199999,186446899.25149830,86675,2385.53846000,111160338.60757710,0
1648861200000,46894.91000000,47073.67000000,46501.00000000,46745.50000000,2867.03679000,1648864799999,134071807.96090380,58705,1405.42848000,65726742.67166230,0
1648864800000,46745.49000000,46844.59000000,46233.83000000,46497.90000000,1920.91296000,1648868399999,89450949.51006590,48722,965.29611000,44946750.46926820,0
1648868400000,46497.90000000,46599.94000000,46371.00000000,46599.93000000,775.09354000,1648871999999,36022393.48226170,34611,371.91599000,17284372.66380420,0
1648872000000,46599.93000000,46684.40000000,46489.50000000,46529.71000000,791.21832000,1648875599999,36842088.24391540,28419,391.26422000,18219157.02725330,0
1648875600000,46529.70000000,46600.00000000,46410.63000000,46541.38000000,658.54109000,1648879199999,30632784.33925630,25191,333.66018000,15519933.47525310,0
1648879200000,46541.38000000,46648.73000000,46462.79000000,46632.28000000,916.97927000,1648882799999,42670943.23575760,27577,519.39052000,24167045.55955630,0
1648882800000,46632.28000000,46644.42000000,46419.38000000,46584.49000000,945.54588000,1648886399999,43993250.30785380,33276,439.96670000,20470352.30555450,0
1648886400000,46584.49000000,46589.64000000,46490.00000000,46551.39000000,999.53272000,1648889999999,46525526.37486290,32663,449.79616000,20935382.46029830,0
1648890000000,46551.40000000,46734.76000000,46515.75000000,46682.50000000,1110.14138000,1648893599999,51752453.38252960,32720,578.45486000,26969385.07214340,0
1648893600000,46682.50000000,46719.49000000,46548.41000000,46719.49000000,919.09468000,1648897199999,42845593.86759790,31544,405.05368000,18883919.20813300,0
1648897200000,46719.49000000,46753.15000000,46542.84000000,46542.84000000,782.48373000,1648900799999,36495218.88669010,32051,364.94186000,17020606.11553660,0
1648900800000,46542.84000000,46880.97000000,46225.75000000,46717.49000000,3429.52786000,1648904399999,159940563.74980880,71117,1789.54313000,83443445.01153610,0
1648904400000,46717.49000000,46941.11000000,46648.68000000,46735.11000000,1652.80154000,1648907999999,77372475.20303130,47434,845.57941000,39582609.12204970,0
1648908000000,46735.10000000,46801.50000000,46571.59000000,46617.07000000,1010.07016000,1648911599999,47136033.89785710,40832,533.12030000,24879066.15520540,0
1648911600000,46617.08000000,46617.08000000,46130.03000000,46295.06000000,2383.16797000,1648915199999,110450864.43948100,71648,1121.44948000,51974124.69809910,0
1648915200000,46295.06000000,46425.49000000,46155.00000000,46307.06000000,1402.52837000,1648918799999,64948476.84513200,53028,643.04650000,29776712.38197890,0
1648918800000,46307.06000000,46487.01000000,46252.44000000,46359.10000000,1042.49929000,1648922399999,48347937.59604310,35079,484.12281000,22451656.71764870,0
1648922400000,46359.10000000,46394.77000000,45620.00000000,45831.61000000,4041.02577000,1648925999999,185608985.46341000,87171,1846.94332000,84809060.29880590,0
1648926000000,45831.61000000,46252.21000000,45811.03000000,46120.24000000,1267.14345000,1648929599999,58394165.72917840,34631,703.50983000,32416168.51878300,0
1648929600000,46120.25000000,46350.00000000,46026.88000000,46181.06000000,1426.80984000,1648933199999,65957150.30648170,37530,687.33967000,31771507.49531230,0
1648933200000,46181.06000000,46317.85000000,45909.04000000,46231.00000000,831.63584000,1648936799999,38373390.99987270,33571,407.83108000,18818349.71752630,0
1648936800000,46231.00000000,46333.26000000,46040.55000000,46110.77000000,813.51338000,1648940399999,37565327.44655220,33154,413.59754000,19095869.59728150,0
1648940400000,46110.77000000,46148.74000000,45756.94000000,45811.00000000,1084.82998000,1648943999999,49845473.91935200,39367,476.14050000,21875256.21862520,0
1648944000000,45810.99000000,46065.21000000,45774.64000000,46065.21000000,1461.10347000,1648947599999,67092100.45710680,40370,725.91999000,33329277.40790810,0
1648947600000,46065.21000000,46065.83000000,45530.92000000,45846.00000000,2005.70992000,1648951199999,91708938.61038820,53797,924.45944000,42265412.96310500,0
1648951200000,45845.99000000,45960.55000000,45760.25000000,45776.83000000,808.43964000,1648954799999,37088097.96363270,32131,392.18612000,17995802.68082110,0
1648954800000,45776.84000000,45970.00000000,45718.23000000,45943.25000000,678.82675000,1648958399999,31151038.32884800,26923,361.27214000,16577779.32677570,0
1648958400000,45943.26000000,46364.19000000,45927.83000000,46364.18000000,896.84849000,1648961999999,41379315.54551270,29328,479.97784000,22143999.57429740,0
1648962000000,46364.18000000,46380.96000000,46225.00000000,46355.93000000,735.75202000,1648965599999,34067348.22748340,24249,374.80331000,17352517.68500450,0
1648965600000,46355.93000000,46570.00000000,46312.04000000,46432.70000000,1561.68757000,1648969199999,72510596.78078720,37963,775.73144000,36015453.39806710,0
1648969200000,46432.69000000,46465.55000000,46291.56000000,46363.82000000,947.44176000,1648972799999,43925522.96547360,35608,481.02399000,22299454.03497630,0
1648972800000,46363.83000000,46416.75000000,46219.08000000,46271.68000000,634.83020000,1648976399999,29407447.49706180,26686,303.61585000,14064747.51007630,0
1648976400000,46271.67000000,46446.80000000,46168.92000000,46362.66000000,986.69853000,1648979999999,45701195.55354250,31703,466.29735000,21596563.44291590,0
1648980000000,46362.66000000,46400.00000000,46122.62000000,46180.00000000,794.41828000,1648983599999,36727687.10456190,26770,396.26991000,18320932.63992460,0
1648983600000,46180.00000000,46332.83000000,46076.92000000,46252.59000000,736.22899000,1648987199999,34015872.21660680,27409,371.42607000,17159480.09328180,0
1648987200000,46252.59000000,46435.08000000,46188.00000000,46383.12000000,836.19483000,1648990799999,38747265.41364010,28344,453.25016000,21003455.61853740,0
1648990800000,46383.12000000,46670.04000000,46272.44000000,46441.27000000,2559.85630000,1648994399999,119061497.42718770,48069,1406.60747000,65427483.89217950,0
1648994400000,46441.27000000,46633.75000000,46301.67000000,46633.75000000,1011.00006000,1648997999999,46945417.78747110,35700,509.23169000,23646213.26363170,0
1648998000000,46633.74000000,46723.00000000,46381.00000000,46412.49000000,1369.61349000,1649001599999,63776925.61394300,43826,650.22107000,30282522.73184380,0
1649001600000,46412.49000000,46519.35000000,46220.16000000,46293.50000000,1220.80719000,1649005199999,56549234.98760320,49568,568.31184000,26324554.17394130,0
1649005200000,46293.49000000,46411.11000000,46240.46000000,46394.95000000,992.49464000,1649008799999,45976761.91566740,32735,440.22691000,20393979.21170370,0
1649008800000,46394.96000000,46770.65000000,46352.04000000,46586.31000000,1291.76765000,1649012399999,60128774.77324480,36262,659.65920000,30700931.78779700,0
1649012400000,46586.31000000,46698.82000000,46400.41000000,46405.50000000,1661.83352000,1649015999999,77293598.90111150,39768,809.29577000,37637607.06667840,0
1649016000000,46405.49000000,46482.33000000,46363.96000000,46365.02000000,590.68009000,1649019599999,27420106.24959630,28409,286.12982000,13282196.18944980,0
1649019600000,46365.01000000,46980.00000000,46332.25000000,46980.00000000,1526.86140000,1649023199999,71235274.18471760,44776,880.97108000,41105314.20613220,0
1649023200000,46980.00000000,47444.11000000,46584.63000000,46695.11000000,5819.85205000,1649026799999,273820107.07746880,123236,2953.55280000,138986114.48012580,0
1649026800000,46695.10000000,46711.58000000,46248.84000000,46407.35000000,2265.73110000,1649030399999,105269567.46814770,62933,1069.73941000,49704181.43634330,0
1649030400000,46407.36000000,46461.14000000,45744.77000000,45862.08000000,4363.15119000,1649033999999,201250576.23375950,87918,1965.92823000,90677731.70287220,0
1649034000000,45862.08000000,46049.04000000,45757.41000000,45863.28000000,1242.48919000,1649037599999,57007836.60793160,39010,605.18050000,27767913.94495150,0
1649037600000,45863.28000000,46068.38000000,45756.94000000,46036.97000000,1078.88949000,1649041199999,49540674.53184980,33645,554.91575000,25479536.24217340,0
1649041200000,46036.96000000,46174.46000000,46000.00000000,46005.44000000,691.29706000,1649044799999,31870691.81826000,33532,337.15861000,15543073.00393420,0
1649044800000,46005.43000000,46153.84000000,45834.39000000,46075.85000000,1369.82887000,1649048399999,63008959.71267200,47590,723.70413000,33278339.89777480,0
1649048400000,46075.85000000,46244.01000000,46025.27000000,46231.67000000,890.94553000,1649051999999,41131852.23255660,33628,477.80638000,22059724.56589760,0
1649052000000,46231.67000000,46293.38000000,46162.63000000,46200.00000000,770.30602000,1649055599999,35602925.56894240,25159,373.15394000,17245490.18743760,0
1649055600000,46200.00000000,46227.00000000,46083.62000000,46173.99000000,965.67336000,1649059199999,44561915.19335820,27283,466.83833000,21541800.88089450,0
1649059200000,46174.00000000,46287.97000000,45964.20000000,46158.42000000,1390.83747000,1649062799999,64138788.60354810,36972,692.95410000,31954820.39360580,0
1649062800000,46158.41000000,46158.42000000,45863.91000000,45904.99000000,1434.95981000,1649066399999,65987963.54808690,46230,654.09947000,30076890.35857990,0
1649066400000,45905.00000000,46048.36000000,45787.00000000,45996.00000000,1846.30390000,1649069999999,84776174.56729200,56633,887.47272000,40754401.70785020,0
1649070000000,45996.00000000,46199.11000000,45921.01000000,46160.09000000,1141.58599000,1649073599999,52647768.78086720,42923,577.56510000,26638277.04351460,0
1649073600000,46160.08000000,46249.00000000,45902.00000000,46006.58000000,1240.20844000,1649077199999,57158354.97340780,45344,590.35610000,27208301.23562790,0
1649077200000,46006.59000000,46239.14000000,45869.00000000,46168.57000000,1653.24432000,1649080799999,76172448.26480800,50788,818.93992000,37733370.80566780,0
1649080800000,46168.56000000,46359.00000000,45868.27000000,45896.98000000,2824.34268000,1649084399999,130244214.97815890,53514,1460.98673000,67418397.53741280,0
1649084400000,45896.98000000,45957.49000000,45555.00000000,45633.88000000,2842.31142000,1649087999999,129876790.26040200,70413,1274.72937000,58243825.52832150,0
1649088000000,45633.88000000,45815.82000000,45566.37000000,45700.01000000,1290.24719000,1649091599999,58972304.44761500,45803,644.65966000,29464587.53642740,0
1649091600000,45700.01000000,45766.40000000,45176.90000000,45375.27000000,3436.09838000,1649095199999,156136727.08644060,73417,1491.79100000,67774064.96929890,0
1649095200000,45375.28000000,45531.42000000,45118.00000000,45507.44000000,2231.03520000,1649098799999,101102628.24590940,55101,1142.73729000,51789678.22803540,0
1649098800000,45507.45000000,45940.35000000,45507.44000000,45925.76000000,1775.72292000,1649102399999,81276899.26917350,47996,902.34701000,41296213.27398740,0
1649102400000,45925.77000000,46377.84000000,45626.02000000,46307.50000000,4249.00509000,1649105999999,195553414.38548870,65211,2253.18943000,103732913.17545460,0
1649106000000,46307.51000000,46588.85000000,46177.49000000,46449.06000000,2177.02783000,1649109599999,101112607.53667270,53415,1159.89606000,53872937.55149560,0
1649109600000,46449.07000000,46856.35000000,46372.05000000,46666.67000000,1841.99003000,1649113199999,85835097.76721620,52843,990.94044000,46184705.12462040,0
1649113200000,46666.67000000,46890.71000000,46547.25000000,46580.51000000,1894.37376000,1649116799999,88466909.25412180,47630,865.69127000,40427281.15318240,0
1649116800000,46580.50000000,46649.42000000,46412.62000000,46512.01000000,1516.16322000,1649120399999,70569857.30874250,42722,752.46180000,35020586.92982330,0
1649120400000,46512.01000000,46694.66000000,46451.78000000,46632.24000000,885.83959000,1649123999999,41248631.31075720,29420,505.96591000,23558728.23252190,0
1649124000000,46632.23000000,46759.79000000,46555.55000000,46626.00000000,1080.19918000,1649127599999,50385740.26432340,29392,508.09941000,23700037.74362170,0
1649127600000,46626.01000000,46777.77000000,46594.27000000,46645.82000000,840.28456000,1649131199999,39205856.48869480,28953,409.68730000,19114115.75764080,0
1649131200000,46645.83000000,46884.49000000,46617.77000000,46770.01000000,1367.20325000,1649134799999,63920652.31655390,32396,697.66239000,32615714.68060340,0
1649134800000,46770.00000000,46833.06000000,46699.00000000,46699.99000000,711.54241000,1649138399999,33273313.42052310,24368,375.04913000,17538748.27053610,0
1649138400000,46700.00000000,46754.76000000,46549.82000000,46609.29000000,825.93973000,1649141999999,38537958.61684320,27487,383.59816000,17896739.53243990,0
1649142000000,46609.29000000,46742.50000000,46567.67000000,46709.99000000,801.32796000,1649145599999,37398989.24332410,27503,380.77586000,17771708.91124690,0
1649145600000,46710.00000000,46737.89000000,46561.92000000,46665.89000000,925.32366000,1649149199999,43151192.25385840,29569,461.54030000,21523594.66965260,0
1649149200000,46665.88000000,46703.99000000,46558.80000000,46571.41000000,1464.89769000,1649152799999,68282689.91360620,31109,795.96691000,37096981.44336610,0
1649152800000,46571.42000000,46680.50000000,46522.52000000,46648.71000000,1587.17444000,1649156399999,73959279.46199750,32340,788.02349000,36717565.19649500,0
1649156400000,46648.71000000,46740.00000000,46560.69000000,46683.37000000,869.06378000,1649159999999,40546178.25670560,28930,429.19848000,20023315.41519080,0
1649160000000,46683.37000000,47200.00000000,46676.00000000,46767.99000000,3726.58321000,1649163599999,174949389.39760240,83544,1988.36537000,93342196.96250550,0
1649163600000,46767.99000000,46861.53000000,46333.00000000,46423.92000000,3580.82842000,1649167199999,166558189.93448880,78774,1667.89641000,77562689.96182860,0
1649167200000,46423.91000000,46466.13000000,45754.39000000,45820.00000000,5785.47439000,1649170799999,266171485.47128370,99470,2771.01489000,127476109.28978920,0
1649170800000,45820.00000000,45920.39000000,45667.40000000,45763.72000000,2203.25121000,1649174399999,100893646.93514950,53463,1012.93168000,46378627.19757640,0
1649174400000,45763.73000000,46022.33000000,45600.00000000,45928.96000000,2288.19097000,1649177999999,104883496.39206240,58151,1104.74982000,50635315.59887620,0
1649178000000,45928.97000000,46191.00000000,45896.61000000,45969.01000000,2260.56843000,1649181599999,104030373.83654710,46883,1113.10468000,51221793.70841740,0
1649181600000,45969.01000000,45987.19000000,45867.36000000,45893.04000000,827.14477000,1649185199999,37996242.41836200,31445,378.39944000,17382334.11422010,0
1649185200000,45893.04000000,46050.00000000,45457.89000000,46032.50000000,3496.10832000,1649188799999,159898250.30237240,69623,1524.94461000,69757518.83884090,0
1649188800000,46032.49000000,46107.58000000,45627.42000000,45877.97000000,1643.51855000,1649192399999,75395039.17471340,50452,866.31369000,39747681.42117930,0
1649192400000,45877.97000000,45958.81000000,45744.52000000,45953.55000000,893.79551000,1649195999999,40994071.27283370,33049,452.88422000,20769723.46888670,0
1649196000000,45953.56000000,46050.22000000,45790.72000000,45854.49000000,767.40231000,1649199599999,35242364.30337590,30191,365.92140000,16806019.16584720,0
1649199600000,45854.50000000,45885.70000000,45353.81000000,45497.55000000,1844.92296000,1649203199999,84175304.63478860,46846,873.02200000,39836807.94882240,0
1649203200000,45497.54000000,45506.67000000,44412.00000000,45005.88000000,6445.51922000,1649206799999,289870845.85620010,154754,2787.06187000,125311197.02869960,0
1649206800000,45005.88000000,45365.48000000,44963.13000000,45188.86000000,1677.29334000,1649210399999,75787088.06808430,57392,867.13968000,39178777.79942720,0
1649210400000,45188.87000000,45368.29000000,45150.00000000,45220.87000000,848.14718000,1649213999999,38400788.92195210,30834,472.30262000,21383797.69288650,0
1649214000000,45220.86000000,45289.48000000,45139.93000000,45215.88000000,736.20798000,1649217599999,33291081.18921630,29315,377.48831000,17069173.86922720,0
1649217600000,45215.88000000,45375.38000000,45119.00000000,45335.34000000,875.62253000,1649221199999,39644022.28595600,33783,423.32946000,19166804.30412700,0
1649221200000,45335.34000000,45444.83000000,45302.00000000,45375.00000000,735.96483000,1649224799999,33386180.40328540,29672,362.94515000,16463810.08286430,0
1649224800000,45374.99000000,45482.50000000,45251.43000000,45464.26000000,1327.43298000,1649228399999,60234732.14122190,33918,638.61425000,28975523.38703450,0
1649228400000,45464.27000000,45507.14000000,45233.59000000,45276.04000000,1262.25479000,1649231999999,57308764.88267740,33428,634.12529000,28790924.75090240,0
1649232000000,45276.04000000,45399.28000000,45177.48000000,45366.85000000,1214.65814000,1649235599999,55005753.16427830,37775,570.22533000,25822824.30186240,0
1649235600000,45366.85000000,45393.25000000,45205.01000000,45330.20000000,842.65329000,1649239199999,38170351.29919030,31935,377.19944000,17086221.45533770,0
1649239200000,45330.19000000,45453.94000000,45008.02000000,45072.53000000,1997.85052000,1649242799999,90332735.09365160,50772,1001.43855000,45275990.98637620,0
1649242800000,45072.54000000,45114.27000000,44665.91000000,44819.19000000,3700.53654000,1649246399999,166070146.26624700,80428,1775.15118000,79658048.89911000,0
1649246400000,44819.19000000,44999.99000000,44670.01000000,44751.00000000,2355.35781000,1649249999999,105621553.35811120,57465,1154.93865000,51790990.15379400,0
1649250000000,44751.00000000,44965.83000000,44130.12000000,44165.90000000,4798.23749000,1649253599999,213519780.08309250,99560,2351.22636000,104620189.99984670,0
1649253600000,44165.90000000,44496.97000000,43769.17000000,44258.99000000,6039.95689000,1649257199999,266392036.72724680,118706,2847.01047000,125616493.73332080,0
1649257200000,44258.99000000,44305.39000000,43705.64000000,44168.35000000,3945.39906000,1649260799999,173725624.68410470,80525,2006.41953000,88341258.79501300,0
1649260800000,44168.36000000,44274.80000000,43566.01000000,43781.30000000,3986.53099000,1649264399999,174792625.99964010,86396,2007.65856000,88023681.00925950,0
1649264400000,43781.30000000,43940.38000000,43393.74000000,43815.28000000,3205.11503000,1649267999999,139918888.76585900,78058,1651.04613000,72089569.15425410,0
1649268000000,43815.28000000,44298.61000000,43177.11000000,43837.63000000,6483.66757000,1649271599999,283579137.27757340,120247,3198.26176000,139929149.63538760,0
1649271600000,43837.64000000,43973.01000000,43527.09000000,43754.57000000,2766.10858000,1649275199999,120992795.45305000,57823,1378.45862000,60292040.59974910,0
1649275200000,43754.56000000,44041.10000000,43725.34000000,43877.45000000,1353.94246000,1649278799999,59428204.04470450,40980,679.76737000,29834440.79583630,0
1649278800000,43877.45000000,43999.00000000,43792.47000000,43845.82000000,977.96036000,1649282399999,42922013.33040170,34672,412.16824000,18091810.05088810,0
1649282400000,43845.81000000,43865.27000000,43484.71000000,43511.33000000,1126.17817000,1649285999999,49209015.11152400,38432,509.31760000,22255980.92840550,0
1649286000000,43511.33000000,43609.56000000,43121.00000000,43170.47000000,2146.73361000,1649289599999,93040536.48312320,55042,983.98939000,42656431.78101570,0
1649289600000,43170.47000000,43559.09000000,42727.35000000,42894.30000000,3738.44955000,1649293199999,161162837.31005200,87575,1630.13474000,70319701.73284050,0
1649293200000,42894.30000000,43410.16000000,42868.81000000,43374.97000000,2224.96790000,1649296799999,96002994.39113250,54870,1259.14506000,54334183.36837490,0
1649296800000,43374.97000000,43430.00000000,43120.14000000,43350.91000000,1226.51086000,1649300399999,53068882.61395310,37920,584.41440000,25288499.66249310,0
1649300400000,43350.92000000,43409.96000000,43157.00000000,43294.04000000,1255.75246000,1649303999999,54366097.62230140,37793,670.60251000,29030292.67168800,0
1649304000000,43294.04000000,43494.48000000,43210.47000000,43395.57000000,1169.59279000,1649307599999,50716114.61805140,35709,619.58502000,26864041.32283430,0
1649307600000,43395.57000000,43465.18000000,43225.00000000,43399.99000000,1217.55336000,1649311199999,52754542.64797660,32440,601.49443000,26061632.51810900,0
1649311200000,43399.99000000,43497.63000000,43300.00000000,43380.94000000,929.11382000,1649314799999,40329037.25211720,29198,444.44885000,19294301.19243280,0
1649314800000,43380.94000000,43545.74000000,43366.01000000,43445.33000000,1246.42515000,1649318399999,54201118.77499620,36341,687.46100000,29893403.74924000,0
1649318400000,43445.34000000,43553.14000000,43421.31000000,43521.92000000,964.22773000,1649321999999,41921718.12127610,29063,447.72501000,19464820.81662070,0
1649322000000,43521.92000000,43521.93000000,43269.50000000,43457.98000000,1191.87092000,1649325599999,51728703.34155580,33897,569.28663000,24705998.66066340,0
1649325600000,43457.98000000,43484.27000000,43328.99000000,43409.73000000,954.90136000,1649329199999,41461602.99812510,28586,478.03011000,20756162.01776720,0
1649329200000,43409.74000000,43834.52000000,43302.01000000,43766.74000000,2809.47051000,1649332799999,122519029.49140600,61133,1470.81968000,64140793.77147300,0
1649332800000,43766.75000000,43900.99000000,43551.74000000,43554.97000000,1631.63551000,1649336399999,71364417.34220040,48304,804.29049000,35179206.09435520,0
1649336400000,43554.97000000,43683.86000000,43330.09000000,43659.98000000,2268.17802000,1649339999999,98687304.91187350,54789,1171.04101000,50952865.64882770,0
1649340000000,43659.98000000,43781.97000000,43352.98000000,43420.69000000,2109.61707000,1649343599999,91821913.27715590,54974,1050.46953000,45719833.23524960,0
1649343600000,43420.69000000,43572.81000000,43024.86000000,43331.81000000,2804.13397000,1649347199999,121386102.98149870,64043,1319.88790000,57137024.01349380,0
1649347200000,43331.82000000,43497.28000000,43266.68000000,43494.00000000,1567.91119000,1649350799999,68051116.24963570,41108,726.86929000,31547857.55198580,0
1649350800000,43494.00000000,43695.12000000,43472.05000000,43657.68000000,1634.74431000,1649354399999,71287148.92045410,40257,886.78588000,38668978.34579440,0
1649354400000,43657.68000000,43819.99000000,43514.01000000,43702.95000000,1635.98052000,1649357999999,71427353.73552800,41133,824.43614000,35996767.78453120,0
1649358000000,43702.96000000,43772.52000000,43375.36000000,43388.92000000,1261.65436000,1649361599999,54962630.74768230,33162,582.05520000,25350216.86415450,0
1649361600000,43388.93000000,43600.06000000,43376.23000000,43567.36000000,714.68054000,1649365199999,31084399.48734590,23136,388.43845000,16891449.23360320,0
1649365200000,43567.35000000,43596.30000000,43208.00000000,43520.07000000,954.30979000,1649368799999,41430837.46544190,32986,408.91196000,17748576.40457970,0
1649368800000,43520.07000000,43635.24000000,43466.64000000,43629.73000000,800.61276000,1649372399999,34867925.17137780,26725,372.91716000,16240667.93805290,0
1649372400000,43629.72000000,43750.00000000,43425.22000000,43444.19000000,1084.24711000,1649375999999,47275657.18689370,34674,568.00954000,24771428.61650130,0
1649376000000,43444.20000000,43527.36000000,43305.57000000,43327.46000000,1004.29322000,1649379599999,43596627.37187230,31995,478.46737000,20771809.22945080,0
1649379600000,43327.47000000,43647.92000000,43310.00000000,43607.61000000,1021.10737000,1649383199999,44445320.92334090,28518,551.72795000,24010374.68935630,0
1649383200000,43607.61000000,43694.15000000,43566.38000000,43615.63000000,772.47903000,1649386799999,33701577.98387550,25501,360.97355000,15749173.41080480,0
1649386800000,43615.63000000,43691.83000000,43550.00000000,43605.96000000,547.45765000,1649390399999,23883522.90752140,23229,236.34733000,10310734.14210210,0
1649390400000,43605.95000000,43659.83000000,43491.46000000,43543.02000000,509.97862000,1649393999999,22220740.48037310,22500,231.48587000,10086770.72125040,0
1649394000000,43543.03000000,43678.20000000,43476.97000000,43654.30000000,659.14366000,1649397599999,28739599.97707320,22472,289.82265000,12637031.44107960,0
1649397600000,43654.30000000,43672.53000000,43484.28000000,43573.45000000,1187.43884000,1649401199999,51740448.82661050,29421,497.01722000,21654705.38202790,0
1649401200000,43573.45000000,43780.32000000,43416.74000000,43763.52000000,1556.40290000,1649404799999,67792611.04917740,36222,810.44577000,35298461.55004570,0
1649404800000,43763.53000000,43970.62000000,43650.00000000,43700.33000000,2334.89149000,1649408399999,102290616.86317590,51759,1135.49330000,49756079.13887520,0
1649408400000,43700.33000000,43772.45000000,43499.83000000,43588.73000000,1233.32916000,1649411999999,53826030.59172340,35105,612.90526000,26744864.47049280,0
1649412000000,43588.72000000,43621.85000000,43500.10000000,43558.51000000,887.95801000,1649415599999,38674913.12025900,29195,463.72660000,20197534.20905490,0
1649415600000,43558.51000000,43561.37000000,43260.76000000,43298.79000000,1880.17355000,1649419199999,81578556.58909150,50458,946.45679000,41060508.70169530,0
1649419200000,43298.79000000,43417.96000000,43079.05000000,43151.75000000,1713.44905000,1649422799999,74133805.94196900,44904,764.47256000,33078223.34594410,0
1649422800000,43151.75000000,43193.90000000,42751.01000000,42906.67000000,3636.19827000,1649426399999,156170177.00563940,83886,1752.38807000,75257632.89850040,0
1649426400000,42906.66000000,43846.15000000,42888.80000000,43750.14000000,3948.19621000,1649429999999,171568001.01058110,85726,2264.70295000,98398630.65108390,0
1649430000000,43750.15000000,43961.99000000,43587.23000000,43648.01000000,2407.37189000,1649433599999,105448381.73026750,57439,1178.42334000,51625034.70956310,0
1649433600000,43648.01000000,43714.97000000,43395.90000000,43433.71000000,1490.41591000,1649437199999,64955545.07141490,43736,654.98603000,28549535.67976140,0
1649437200000,43433.71000000,43457.18000000,42801.26000000,43004.38000000,3040.57954000,1649440799999,130780624.53973570,72218,1397.83483000,60116050.63021760,0
1649440800000,43004.37000000,43320.76000000,42414.00000000,42957.57000000,4995.30505000,1649444399999,213661934.62815690,102311,2406.28270000,102941339.92536190,0
1649444400000,42957.56000000,43192.67000000,42657.50000000,42730.84000000,1959.31305000,1649447999999,84077506.85262060,51021,959.04357000,41159078.47378670,0
1649448000000,42730.84000000,42870.70000000,42532.96000000,42798.74000000,1269.49201000,1649451599999,54238491.00296690,38769,601.05911000,25674481.33275850,0
1649451600000,42798.75000000,42862.06000000,42450.88000000,42563.36000000,997.61688000,1649455199999,42587910.66350960,37404,466.60530000,19918033.68431910,0
1649455200000,42563.36000000,42660.03000000,42241.00000000,42300.99000000,1803.83308000,1649458799999,76484868.69490910,56493,824.23684000,34945100.81595020,0
1649458800000,42300.98000000,42370.06000000,42107.14000000,42252.01000000,1518.61759000,1649462399999,64102157.78544690,47854,645.65858000,27255573.26083820,0
1649462400000,42252.02000000,42455.66000000,42160.00000000,42435.02000000,1403.09674000,1649465999999,59363162.40947280,41512,673.60928000,28500160.41648320,0
1649466000000,42435.03000000,42466.87000000,42294.33000000,42433.40000000,748.41319000,1649469599999,31719276.40993760,30296,383.81981000,16266957.28507320,0
1649469600000,42433.40000000,42448.16000000,42160.63000000,42180.00000000,894.66743000,1649473199999,37841048.62546790,32634,362.16438000,15317391.34876910,0
1649473200000,42180.00000000,42439.22000000,42125.48000000,42380.00000000,1000.62984000,1649476799999,42337677.71317650,31559,573.31558000,24259913.94814090,0
1649476800000,42380.00000000,42560.99000000,42341.79000000,42406.82000000,849.16273000,1649480399999,36047523.48363810,27166,480.23401000,20387364.35674280,0
1649480400000,42406.82000000,42640.00000000,42406.01000000,42586.04000000,721.25421000,1649483999999,30661581.09814460,25257,402.56675000,17112356.49998750,0
1649484000000,42586.04000000,42601.84000000,42399.72000000,42440.00000000,606.86637000,1649487599999,25790191.48868670,24191,263.24207000,11186172.71173960,0
1649487600000,42440.01000000,42515.00000000,42364.25000000,42481.09000000,596.68457000,1649491199999,25323402.74825140,24675,343.66724000,14585189.49012610,0
1649491200000,42481.08000000,42509.04000000,42372.54000000,42463.51000000,594.39467000,1649494799999,25228182.90470500,24592,308.37620000,13088010.76440570,0
1649494800000,42463.50000000,42485.44000000,42397.66000000,42443.11000000,475.82385000,1649498399999,20193684.14438110,21277,231.64510000,9830831.22902220,0
1649498400000,42443.11000000,42485.44000000,42322.72000000,42480.56000000,584.01232000,1649501999999,24774335.85366800,26058,295.30572000,12528624.95482220,0
1649502000000,42480.56000000,42540.00000000,42434.36000000,42445.10000000,580.50260000,1649505599999,24657158.36294220,23734,272.06622000,11556984.48468170,0
1649505600000,42445.09000000,42522.44000000,42397.39000000,42506.35000000,707.57097000,1649509199999,30042376.37313290,26663,367.75562000,15613636.43632910,0
1649509200000,42506.34000000,42519.29000000,42445.72000000,42456.86000000,576.52790000,1649512799999,24493241.15486360,23252,250.43141000,10638312.74540280,0
1649512800000,42456.86000000,42500.20000000,42361.01000000,42460.00000000,892.78165000,1649516399999,37875025.09089670,30913,425.99360000,18072703.48316240,0
1649516400000,42459.99000000,42466.91000000,42158.67000000,42260.77000000,1331.57722000,1649519999999,56346983.21487810,38699,559.40769000,23672610.19696300,0
1649520000000,42253.02000000,42522.57000000,42183.60000000,42445.64000000,1228.98827000,1649523599999,52098940.56534750,30962,667.00220000,28279417.93707320,0
1649523600000,42445.65000000,42613.80000000,42410.00000000,42575.67000000,694.01053000,1649527199999,29525599.23201480,23939,334.11050000,14215466.10597040,0
1649527200000,42575.67000000,42631.69000000,42454.62000000,42467.82000000,436.61166000,1649530799999,18564449.28108700,20834,162.45759000,6907522.98495110,0
1649530800000,42467.82000000,42583.90000000,42448.11000000,42511.94000000,609.09460000,1649534399999,25897791.61609590,22146,316.78839000,13467677.17094940,0
1649534400000,42511.95000000,42638.00000000,42423.18000000,42423.18000000,419.45489000,1649537999999,17846424.64593690,21083,189.46183000,8060763.79726830,0
1649538000000,42423.18000000,42584.49000000,42390.00000000,42558.06000000,425.13616000,1649541599999,18063585.63251440,19529,245.56858000,10435220.20975480,0
1649541600000,42558.06000000,42634.88000000,42501.31000000,42543.42000000,439.09087000,1649545199999,18693342.58838110,18922,209.32736000,8911705.58827230,0
1649545200000,42543.42000000,42800.00000000,42488.23000000,42753.97000000,1075.30723000,1649548799999,45889601.97615680,30337,592.15466000,25263050.15788030,0
1649548800000,42753.96000000,42776.62000000,42591.00000000,42632.32000000,609.62172000,1649552399999,26029215.29825020,25415,282.47872000,12061773.79935350,0
1649552400000,42632.31000000,42786.02000000,42597.90000000,42767.23000000,489.67289000,1649555999999,20915292.79652210,20040,273.23213000,11669582.00752870,0
1649556000000,42767.22000000,42896.64000000,42731.10000000,42833.03000000,507.70146000,1649559599999,21726269.40127500,20601,282.16865000,12074805.36082950,0
1649559600000,42833.03000000,42891.91000000,42775.74000000,42785.72000000,507.09099000,1649563199999,21710726.09865160,19587,220.48017000,9438929.22854100,0
1649563200000,42785.72000000,42791.24000000,42706.35000000,42740.86000000,345.20871000,1649566799999,14758827.49808440,16970,152.94256000,6538061.93273930,0
1649566800000,42740.86000000,42799.00000000,42650.00000000,42656.70000000,471.15811000,1649570399999,20128451.76649870,18404,202.64517000,8657961.44793230,0
1649570400000,42656.70000000,42793.21000000,42645.50000000,42785.32000000,439.85009000,1649573999999,18788645.16162080,17730,238.53709000,10189947.58567770,0
1649574000000,42785.33000000,42796.01000000,42575.40000000,42633.59000000,568.83472000,1649577599999,24263505.58262380,19499,258.63742000,11028885.19078590,0
1649577600000,42633.59000000,42716.75000000,42564.20000000,42642.54000000,513.84297000,1649581199999,21915570.11229930,19788,254.07092000,10836149.01983170,0
1649581200000,42642.55000000,42655.94000000,42489.01000000,42523.95000000,630.29251000,1649584799999,26814886.45680740,22155,303.96025000,12930256.09702350,0
1649584800000,42523.94000000,42563.62000000,42433.49000000,42530.00000000,592.10781000,1649588399999,25163073.94575260,20104,291.32175000,12380939.16430550,0
1649588400000,42530.00000000,42715.84000000,42517.01000000,42680.36000000,614.98094000,1649591999999,26210574.31382480,19946,301.46909000,12847286.44448650,0
1649592000000,42680.35000000,42850.00000000,42525.00000000,42590.00000000,1188.11992000,1649595599999,50708142.45664470,29354,601.87824000,25689203.98118100,0
1649595600000,42589.99000000,42663.68000000,42525.44000000,42575.53000000,563.57179000,1649599199999,24003107.78725320,22319,268.30928000,11427688.84300530,0
1649599200000,42575.54000000,42748.08000000,42541.50000000,42698.38000000,647.81139000,1649602799999,27634042.60485010,23701,344.98750000,14714085.35820060,0
1649602800000,42698.38000000,42776.77000000,42650.02000000,42747.47000000,651.20995000,1649606399999,27822732.71076790,22558,340.36259000,14541111.72434190,0
1649606400000,42747.48000000,42799.00000000,42659.64000000,42784.43000000,745.74316000,1649609999999,31873546.05454600,24736,354.00734000,15131865.94971360,0
1649610000000,42784.43000000,43310.15000000,42784.43000000,43103.62000000,2448.37291000,1649613599999,105414044.70100310,52041,1353.79731000,58278922.09576150,0
1649613600000,43103.61000000,43258.83000000,43080.00000000,43107.60000000,863.39192000,1649617199999,37269455.21792100,25407,420.09322000,18135159.14871480,0
1649617200000,43107.61000000,43290.00000000,43075.00000000,43235.77000000,645.97898000,1649620799999,27899186.23026780,27088,328.33296000,14179889.50743900,0
1649620800000,43235.77000000,43410.30000000,43101.19000000,43101.23000000,924.48097000,1649624399999,40027024.77985810,29074,463.55421000,20076119.40882540,0
1649624400000,43101.23000000,43198.20000000,42654.93000000,42706.00000000,1103.88956000,1649627999999,47448185.71561100,33428,473.27993000,20343250.99167940,0
1649628000000,42706.71000000,42740.88000000,41868.00000000,42111.94000000,4409.45383000,1649631599999,186304594.62461350,98139,1807.93418000,76401289.87991900,0
1649631600000,42111.93000000,42434.51000000,41980.28000000,42158.85000000,2288.70673000,1649635199999,96630636.18539330,50899,1133.76884000,47865681.25436690,0
1649635200000,42158.85000000,42394.71000000,41755.00000000,42303.26000000,2724.82272000,1649638799999,114719900.69029620,69045,1313.18175000,55310654.46084520,0
1649638800000,42303.26000000,42414.71000000,42153.06000000,42159.32000000,1029.59676000,1649642399999,43534852.46547730,31663,508.04114000,21480127.35740030,0
1649642400000,42159.32000000,42225.77000000,41800.00000000,41929.34000000,3752.11732000,1649645999999,157485910.35375600,69743,2314.06112000,97089416.75490070,0
1649646000000,41929.33000000,42148.69000000,41828.74000000,42111.22000000,1326.16362000,1649649599999,55709583.38519140,36641,702.59649000,29514377.30647460,0
1649649600000,42111.21000000,42283.45000000,42084.56000000,42259.43000000,989.29185000,1649653199999,41721153.34579230,26888,556.45155000,23465416.26711540,0
1649653200000,42259.44000000,42312.75000000,42183.50000000,42287.60000000,830.96408000,1649656799999,35119632.93401470,22704,432.81759000,18292446.74109380,0
1649656800000,42287.61000000,42340.09000000,42153.80000000,42250.00000000,824.20199000,1649660399999,34820347.56231590,24723,412.69247000,17432947.67572880,0
1649660400000,42249.99000000,42350.29000000,42161.45000000,42305.75000000,963.65274000,1649663999999,40732113.11781850,26752,493.89525000,20877729.70504380,0
1649664000000,42305.74000000,42350.00000000,42079.56000000,42200.00000000,1452.29216000,1649667599999,61309379.77224470,33911,691.82231000,29203829.25680060,0
1649667600000,42200.00000000,42202.79000000,41392.80000000,41416.22000000,3808.12893000,1649671199999,159306306.98003750,79670,1640.98740000,68655971.67097920,0
1649671200000,41416.22000000,41646.55000000,41215.00000000,41595.99000000,4364.96597000,1649674799999,180853544.24459090,79760,2125.77106000,88094029.54276060,0
1649674800000,41595.98000000,41595.99000000,40968.11000000,41067.63000000,4229.29764000,1649678399999,174165916.89894320,77755,1920.52413000,79087288.96022120,0
1649678400000,41067.64000000,41246.61000000,40916.01000000,41145.46000000,2739.34023000,1649681999999,112640337.76599280,54928,1443.30677000,59349484.40767930,0
1649682000000,41145.45000000,41184.00000000,40684.80000000,41141.13000000,4059.87941000,1649685599999,166416054.05934020,76807,1956.25324000,80187734.04914690,0
1649685600000,41141.13000000,41220.90000000,40716.37000000,40803.87000000,2705.43168000,1649689199999,110700460.69397250,57735,1302.96784000,53312779.80288820,0
1649689200000,40803.86000000,40989.99000000,40560.00000000,40581.51000000,2062.39390000,1649692799999,84115312.36888780,48065,922.59195000,37635077.28084440,0
1649692800000,40581.52000000,40832.55000000,40485.12000000,40764.79000000,3114.81231000,1649696399999,126638196.70502520,66332,1554.99756000,63223897.99297080,0
1649696400000,40764.79000000,40896.83000000,40250.00000000,40459.07000000,3270.42247000,1649699999999,132455872.41113060,72781,1580.62206000,64021160.41164780,0
1649700000000,40459.07000000,40520.45000000,40238.00000000,40509.98000000,1441.60443000,1649703599999,58216910.80950560,40224,749.05622000,30248440.58967720,0
1649703600000,40509.97000000,40598.43000000,39770.35000000,39985.33000000,5230.21519000,1649707199999,209499114.74535530,104879,2080.89667000,83359673.59154410,0
1649707200000,39985.34000000,40269.60000000,39500.00000000,39838.26000000,4362.21223000,1649710799999,173779420.49249440,98022,1992.06105000,79384117.19574960,0
1649710800000,39838.26000000,39916.45000000,39275.68000000,39395.29000000,2737.45528000,1649714399999,108435122.38271680,72503,1170.79570000,46380283.65756460,0
1649714400000,39395.29000000,39978.62000000,39200.00000000,39766.39000000,3367.38574000,1649717999999,133616096.95939680,71732,1666.81017000,66136225.38884210,0
1649718000000,39766.39000000,39840.39000000,39372.35000000,39530.45000000,2173.79856000,1649721599999,86047531.87074790,42661,1009.85412000,39970025.43208870,0
1649721600000,39530.45000000,39852.95000000,39357.64000000,39544.31000000,3026.11925000,1649725199999,119965586.90414380,59584,1460.41980000,57890648.49812300,0
1649725200000,39544.32000000,39727.80000000,39408.16000000,39504.54000000,2077.08447000,1649728799999,82230221.36245990,42976,968.09187000,38322147.18030110,0
1649728800000,39504.54000000,39550.48000000,39290.00000000,39490.00000000,1836.21963000,1649732399999,72386816.78728820,39127,877.27011000,34580455.03309140,0
1649732400000,39489.99000000,39750.01000000,39478.73000000,39747.13000000,1654.82549000,1649735999999,65551801.98454940,35346,894.81790000,35450418.52928570,0
1649736000000,39747.14000000,39950.00000000,39624.71000000,39921.19000000,2169.61794000,1649739599999,86330326.09112980,38724,1037.69274000,41295903.28052660,0
1649739600000,39921.18000000,40145.00000000,39870.71000000,40105.78000000,2447.21004000,1649743199999,97943048.78435820,51097,1210.05269000,48423438.55336150,0
1649743200000,40105.78000000,40186.36000000,39834.98000000,39935.23000000,2016.83778000,1649746799999,80704695.78577430,46828,1013.12066000,40541330.12287640,0
1649746800000,39935.24000000,40196.39000000,39866.31000000,40183.97000000,2746.76562000,1649750399999,110043688.28634960,43569,1321.48070000,52938317.48378300,0
1649750400000,40183.97000000,40344.60000000,40108.31000000,40182.03000000,2076.09475000,1649753999999,83479040.28385830,39754,1153.95350000,46394843.03913810,0
1649754000000,40182.02000000,40245.48000000,40016.09000000,40212.26000000,1472.44762000,1649757599999,59100925.59178080,34205,752.41385000,30201863.49750590,0
1649757600000,40212.25000000,40273.24000000,40094.66000000,40149.99000000,1387.97695000,1649761199999,55770862.88918760,36791,590.46986000,23725064.99291680,0
1649761200000,40150.00000000,40464.00000000,40105.00000000,40378.00000000,1985.98708000,1649764799999,80031334.94728830,45191,1055.96002000,42553741.78438720,0
1649764800000,40378.00000000,40699.00000000,40196.48000000,40618.37000000,5896.31434000,1649768399999,238730243.97774400,92285,2931.22411000,118679899.80871250,0
1649768400000,40618.37000000,40627.48000000,40154.99000000,40401.03000000,4269.32189000,1649771999999,172539550.85204860,71691,2088.76335000,84407213.89894920,0
1649772000000,40401.03000000,40436.31000000,39800.00000000,39990.39000000,3856.30400000,1649775599999,154444652.41467580,72825,1795.23710000,71903595.09994900,0
1649775600000,39990.38000000,40370.00000000,39959.21000000,40179.13000000,2422.61727000,1649779199999,97366305.40039120,47564,1292.90018000,51957394.79951410,0
1649779200000,40179.12000000,40376.80000000,39922.98000000,40097.23000000,2470.46725000,1649782799999,99076268.27343210,49712,1119.14848000,44879936.40387770,0
1649782800000,40097.23000000,40227.03000000,39940.02000000,40014.72000000,1921.53762000,1649786399999,76994641.82113910,43394,999.64775000,40052059.65819480,0
1649786400000,40014.71000000,40056.52000000,39632.00000000,39667.85000000,2529.40412000,1649789999999,100635763.34657170,53278,1101.42593000,43808069.63736370,0
1649790000000,39667.85000000,39721.70000000,39261.39000000,39303.10000000,3111.24907000,1649793599999,122889291.69317640,60679,1463.09238000,57796116.92195310,0
1649793600000,39303.10000000,39597.94000000,39254.63000000,39519.99000000,1716.66943000,1649797199999,67692110.22670780,39101,795.31271000,31363445.25934610,0
1649797200000,39519.99000000,39750.15000000,39473.91000000,39693.79000000,1252.26075000,1649800799999,49651034.00886220,33712,645.62636000,25595382.92889350,0
1649800800000,39693.80000000,39927.00000000,39555.51000000,39827.96000000,1626.56329000,1649804399999,64579711.79888220,34688,822.51215000,32654184.29658530,0
1649804400000,39827.97000000,40289.02000000,39819.00000000,40074.94000000,1781.12213000,1649807999999,71376148.08207370,41546,954.36368000,38243635.94707520,0
1649808000000,40074.95000000,40189.00000000,39892.43000000,39936.17000000,1168.21926000,1649811599999,46808394.61209000,28450,636.96396000,25519977.00547270,0
1649811600000,39936.17000000,39936.17000000,39588.54000000,39882.90000000,1514.99829000,1649815199999,60203564.08116760,35527,782.32052000,31090584.67347250,0
1649815200000,39882.90000000,40189.27000000,39706.19000000,40059.14000000,1295.71610000,1649818799999,51788685.13665640,36895,711.67226000,28448775.15960050,0
1649818800000,40059.15000000,40275.00000000,40013.79000000,40076.05000000,954.46905000,1649822399999,38332852.50472080,26608,494.54801000,19863956.47358550,0
1649822400000,40076.05000000,40142.60000000,39931.51000000,40134.51000000,672.83924000,1649825999999,26936623.16025090,22309,327.80154000,13126755.13853190,0
1649826000000,40134.50000000,40211.90000000,40063.51000000,40187.89000000,762.56117000,1649829599999,30603890.20303120,22816,390.25552000,15661781.03817040,0
1649829600000,40187.89000000,40228.41000000,39858.34000000,39958.45000000,984.30171000,1649833199999,39425990.87285260,28494,420.76192000,16856181.47985550,0
1649833200000,39958.44000000,40226.07000000,39910.07000000,40130.00000000,1293.85167000,1649836799999,51863226.28859900,30308,629.19132000,25216211.98713920,0
1649836800000,40129.99000000,40200.03000000,40005.00000000,40162.32000000,1092.54646000,1649840399999,43850534.20205040,26097,525.42854000,21088268.50497390,0
1649840400000,40162.32000000,40212.75000000,40029.86000000,40079.99000000,918.60258000,1649843999999,36854044.84575310,26937,417.29998000,16740000.09618920,0
1649844000000,40080.00000000,40142.11000000,39728.59000000,39808.11000000,1421.31832000,1649847599999,56716285.69630310,41517,647.09993000,25822149.53330410,0
1649847600000,39808.10000000,39990.00000000,39656.10000000,39722.64000000,1437.29346000,1649851199999,57296858.19966660,33772,611.38035000,24367630.06058560,0
1649851200000,39722.63000000,39935.30000000,39648.78000000,39700.01000000,1843.98930000,1649854799999,73334113.50409750,41766,907.81399000,36100118.93808990,0
1649854800000,39700.01000000,40569.99000000,39622.87000000,40521.75000000,4002.65579000,1649858399999,160884497.06135720,77591,2077.38623000,83488896.05730750,0
1649858400000,40521.75000000,40957.00000000,40365.00000000,40642.10000000,4840.88732000,1649861999999,196977002.88411410,91594,2313.55807000,94124398.80298660,0
1649862000000,40642.10000000,41411.00000000,40640.00000000,41158.18000000,4436.77629000,1649865599999,182497817.45208600,87710,2390.50659000,98318886.68190240,0
1649865600000,41158.18000000,41347.69000000,40938.14000000,41005.58000000,2487.51173000,1649869199999,102334624.36241020,52941,1144.73550000,47090006.01509530,0
1649869200000,41005.59000000,41141.57000000,40829.00000000,41043.91000000,2550.19169000,1649872799999,104569855.10268760,46227,1199.55067000,49182045.17275810,0
1649872800000,41043.91000000,41374.20000000,40990.62000000,41363.01000000,1420.36184000,1649876399999,58511377.65153700,34148,728.82681000,30022848.20882660,0
1649876400000,41363.01000000,41561.31000000,41024.49000000,41059.30000000,2088.32850000,1649879999999,86209674.95801760,45542,1168.70231000,48260081.32085310,0
1649880000000,41059.31000000,41319.86000000,41000.00000000,41241.16000000,1093.07359000,1649883599999,44992861.82414110,30112,547.64301000,22539643.19880600,0
1649883600000,41241.17000000,41337.00000000,41080.01000000,41219.72000000,687.31731000,1649887199999,28324784.57987010,26359,341.50626000,14072346.25636740,0
1649887200000,41219.73000000,41404.58000000,41151.71000000,41279.05000000,1099.34099000,1649890799999,45364739.22845670,29165,558.89052000,23062638.72775700,0
1649890800000,41279.04000000,41340.00000000,41075.04000000,41147.79000000,1274.24011000,1649894399999,52453759.39031360,25140,548.60584000,22585286.08967670,0
1649894400000,41147.78000000,41272.19000000,41064.35000000,41186.23000000,1275.32515000,1649897999999,52506540.87028000,23863,709.44907000,29210081.83658000,0
1649898000000,41186.22000000,41500.00000000,41177.94000000,41470.01000000,1489.01258000,1649901599999,61579212.06273580,30091,850.09626000,35157138.77357730,0
1649901600000,41470.00000000,41473.24000000,41347.58000000,41419.99000000,1016.68136000,1649905199999,42096471.24235260,21898,440.59980000,18242264.29383440,0
1649905200000,41420.00000000,41450.00000000,41271.08000000,41320.00000000,1036.40448000,1649908799999,42829260.09092500,23795,470.00956000,19422424.41945100,0
1649908800000,41320.00000000,41413.11000000,41230.56000000,41290.81000000,975.51404000,1649912399999,40324229.70533580,23106,454.78534000,18795288.09200030,0
1649912400000,41290.81000000,41343.62000000,41242.97000000,41308.44000000,551.62149000,1649915999999,22776442.53337170,20395,251.84488000,10398125.26866260,0
1649916000000,41308.45000000,41332.70000000,41161.12000000,41195.39000000,947.46841000,1649919599999,39055489.01089320,25060,386.55714000,15933021.90161310,0
1649919600000,41195.39000000,41360.00000000,41156.90000000,41271.66000000,934.16859000,1649923199999,38545004.74319130,24275,451.17992000,18617650.14753500,0
1649923200000,41271.66000000,41324.93000000,41165.00000000,41172.72000000,1020.29445000,1649926799999,42076285.06824090,27569,421.32000000,17375915.90342310,0
1649926800000,41172.72000000,41218.70000000,40973.51000000,41186.69000000,1661.27352000,1649930399999,68305652.52139740,38767,710.66078000,29216610.03203910,0
1649930400000,41186.70000000,41225.00000000,40941.69000000,40946.47000000,1601.70113000,1649933999999,65797658.57361670,33092,685.13070000,28153292.78837440,0
1649934000000,40946.47000000,41070.76000000,40851.50000000,40919.99000000,1222.59425000,1649937599999,50101465.73526060,33284,598.54831000,24528356.28403630,0
1649937600000,40919.99000000,41186.90000000,40873.66000000,41149.98000000,1754.23484000,1649941199999,72007537.30385710,34208,947.78369000,38904833.85892850,0
1649941200000,41149.98000000,41300.00000000,40516.48000000,40605.62000000,3760.42470000,1649944799999,153670278.59937540,69389,1826.03721000,74635430.87159150,0
1649944800000,40605.63000000,40659.82000000,40310.41000000,40435.04000000,3552.21665000,1649948399999,143707585.51535460,67021,1748.27534000,70727312.93387640,0
1649948400000,40435.03000000,40483.66000000,39925.21000000,39964.02000000,3229.43185000,1649951999999,129696849.36628350,60795,1432.41882000,57519449.67301830,0
1649952000000,39964.01000000,40069.00000000,39772.58000000,39951.10000000,3049.26909000,1649955599999,121680576.12491500,54566,1515.54019000,60483261.13932140,0
1649955600000,39951.11000000,40060.05000000,39842.00000000,39986.83000000,1440.41784000,1649959199999,57515958.64904150,34592,737.50201000,29452539.88921980,0
1649959200000,39986.84000000,40028.94000000,39626.06000000,39659.00000000,1719.77026000,1649962799999,68518815.96575520,37009,756.48528000,30142784.35222770,0
1649962800000,39658.99000000,39847.79000000,39551.94000000,39775.82000000,1463.19751000,1649966399999,58125592.04396650,33263,743.65014000,29542051.65356790,0
1649966400000,39775.81000000,39910.00000000,39662.46000000,39909.99000000,1191.67137000,1649969999999,47402962.40726250,26722,689.69364000,27432973.12352310,0
1649970000000,39909.99000000,40000.00000000,39861.31000000,39970.00000000,629.27941000,1649973599999,25119896.68218500,23032,336.77985000,13443452.02968790,0
1649973600000,39969.99000000,40017.26000000,39806.25000000,39843.71000000,877.56531000,1649977199999,35030034.46741990,21622,421.76267000,16835754.84633820,0
1649977200000,39843.71000000,39946.94000000,39828.95000000,39942.38000000,407.47573000,1649980799999,16256486.73499300,16342,201.71069000,8046557.74696170,0
1649980800000,39942.37000000,40180.00000000,39766.40000000,39859.99000000,1357.42561000,1649984399999,54246107.54672650,30397,671.50059000,26836493.53770030,0
1649984400000,39859.99000000,39978.66000000,39833.87000000,39941.00000000,940.72787000,1649987999999,37553432.28128290,20609,457.86096000,18276526.46742910,0
1649988000000,39941.01000000,40075.35000000,39909.06000000,40017.20000000,642.37189000,1649991599999,25697522.90231590,19040,268.73676000,10748932.93829340,0
1649991600000,40017.19000000,40207.25000000,40000.00000000,40200.94000000,829.28757000,1649995199999,33270618.47268530,22497,402.17330000,16133560.22180630,0
1649995200000,40200.95000000,40266.47000000,40062.61000000,40103.26000000,784.39545000,1649998799999,31506441.70545300,21234,368.82859000,14815956.63132710,0
1649998800000,40103.25000000,40214.59000000,40081.41000000,40132.73000000,719.80807000,1650002399999,28903905.08141130,17019,346.20337000,13899911.09909010,0
1650002400000,40132.74000000,40164.19000000,39967.72000000,40040.00000000,766.75630000,1650005999999,30716039.89242690,23109,355.70746000,14245457.38237470,0
1650006000000,40040.00000000,40449.96000000,39953.20000000,40239.43000000,1858.30014000,1650009599999,74708001.29563470,35527,957.72612000,38501145.45412140,0
1650009600000,40239.43000000,40396.59000000,40100.00000000,40153.97000000,1633.77665000,1650013199999,65661275.19162330,28866,786.86450000,31624654.48373430,0
1650013200000,40153.98000000,40194.67000000,40036.06000000,40112.16000000,774.88876000,1650016799999,31098375.09467850,21337,392.21184000,15740071.37021290,0
1650016800000,40112.17000000,40399.00000000,40087.47000000,40268.24000000,1032.42238000,1650020399999,41525882.13486150,26977,580.49276000,23348789.52017620,0
1650020400000,40268.23000000,40363.01000000,40100.00000000,40220.00000000,870.47033000,1650023999999,35015092.54200730,25340,383.75435000,15435285.93277180,0
1650024000000,40220.00000000,40258.26000000,40106.54000000,40149.99000000,754.45673000,1650027599999,30314583.77654460,24234,359.03326000,14426386.03307300,0
1650027600000,40150.00000000,40234.81000000,40010.20000000,40039.87000000,1166.26078000,1650031199999,46787767.03000100,35189,554.97911000,22267726.56114570,0
1650031200000,40039.87000000,40870.36000000,39900.00000000,40450.00000000,2711.56276000,1650034799999,109507847.43151140,62883,1370.82490000,55385577.58347340,0
1650034800000,40450.00000000,40578.16000000,40354.54000000,40412.20000000,1614.52281000,1650038399999,65332834.26882740,34920,877.31017000,35496463.87568470,0
1650038400000,40412.21000000,40449.23000000,40203.68000000,40383.09000000,1206.55006000,1650041999999,48656195.18356730,31194,586.01542000,23629346.28333720,0
1650042000000,40383.10000000,40650.01000000,40356.71000000,40436.01000000,1323.42996000,1650045599999,53586312.44608040,31282,600.25008000,24303196.66015770,0
1650045600000,40436.01000000,40472.25000000,40360.14000000,40388.11000000,598.67288000,1650049199999,24195973.33102780,20076,259.15434000,10473212.36714220,0
1650049200000,40388.11000000,40395.50000000,40276.00000000,40313.35000000,581.56669000,1650052799999,23454416.58170460,18741,270.23625000,10898431.91361860,0
1650052800000,40313.35000000,40403.26000000,40281.35000000,40396.69000000,412.66455000,1650056399999,16642252.91509970,17248,214.47124000,8649536.48649590,0
1650056400000,40396.70000000,40465.00000000,40362.37000000,40426.00000000,387.30679000,1650059999999,15652132.86517670,15732,221.03746000,8932348.52650550,0
1650060000000,40425.99000000,40504.67000000,40341.12000000,40467.48000000,558.36510000,1650063599999,22580250.17762640,16196,235.94945000,9541341.18171510,0
1650063600000,40467.48000000,40602.00000000,40420.00000000,40551.90000000,500.36726000,1650067199999,20275176.66797650,16889,234.22211000,9490084.96198870,0
1650067200000,40551.90000000,40573.68000000,40468.25000000,40560.00000000,548.17832000,1650070799999,22214531.87129280,16409,243.52107000,9868574.18236330,0
1650070800000,40560.00000000,40709.35000000,40525.67000000,40579.99000000,656.88441000,1650074399999,26672459.37748250,18055,369.06876000,14986319.98438460,0
1650074400000,40579.99000000,40595.02000000,40499.70000000,40522.34000000,502.06116000,1650077999999,20354958.64497580,16389,240.11115000,9733557.46242450,0
1650078000000,40522.34000000,40522.34000000,40410.75000000,40434.12000000,563.82673000,1650081599999,22812249.42702870,14072,242.33027000,9803747.88750690,0
1650081600000,40434.11000000,40563.46000000,40417.29000000,40539.47000000,518.75393000,1650085199999,21005572.88454170,11164,316.13770000,12802505.13163470,0
1650085200000,40539.46000000,40539.47000000,40373.91000000,40456.82000000,531.50506000,1650088799999,21502622.80363400,11366,202.77080000,8201501.89023230,0
1650088800000,40456.82000000,40456.82000000,40367.50000000,40419.52000000,402.69155000,1650092399999,16273469.31070400,13983,183.82196000,7427716.49657050,0
1650092400000,40419.52000000,40450.00000000,40353.54000000,40393.77000000,467.82541000,1650095999999,18900908.25861670,14704,200.45604000,8098497.30557140,0
1650096000000,40393.77000000,40447.71000000,40344.92000000,40369.99000000,443.87433000,1650099599999,17927655.25339380,15536,219.24282000,8855804.59408280,0
1650099600000,40370.00000000,40414.58000000,40277.00000000,40328.79000000,825.48297000,1650103199999,33301637.58752210,18369,379.25241000,15299489.08692060,0
1650103200000,40328.80000000,40484.70000000,40310.05000000,40413.91000000,712.24734000,1650106799999,28774030.74910380,18412,427.23327000,17260135.92709600,0
1650106800000,40413.91000000,40492.91000000,40390.55000000,40416.95000000,686.41342000,1650110399999,27753625.64649150,16969,373.29341000,15091580.75673750,0
1650110400000,40416.94000000,40472.01000000,40341.83000000,40449.11000000,756.47976000,1650113999999,30573900.41964260,17563,335.05845000,13540932.13101170,0
1650114000000,40449.10000000,40461.73000000,40377.00000000,40438.15000000,579.16652000,1650117599999,23413577.17320640,16549,276.07581000,11159943.56243730,0
1650117600000,40438.16000000,40505.52000000,40400.00000000,40493.32000000,497.09589000,1650121199999,20111682.53003110,17437,231.23985000,9355811.07215110,0
1650121200000,40493.31000000,40577.57000000,39991.55000000,40062.68000000,2329.14942000,1650124799999,93691766.43642890,45356,1035.57653000,41661946.64057720,0
1650124800000,40062.67000000,40236.01000000,40005.78000000,40203.33000000,763.54151000,1650128399999,30640280.35856580,21302,373.72141000,14999025.71610510,0
1650128400000,40203.33000000,40236.01000000,40096.40000000,40153.00000000,447.04961000,1650131999999,17956103.27608680,15363,189.13914000,7596605.79097590,0
1650132000000,40152.99000000,40197.42000000,40106.98000000,40183.90000000,305.51699000,1650135599999,12267297.66584350,13448,135.71443000,5449228.82852960,0
1650135600000,40183.91000000,40250.00000000,40170.00000000,40210.00000000,442.46418000,1650139199999,17794248.18015830,12968,257.77724000,10366534.87939720,0
1650139200000,40210.01000000,40394.39000000,40185.45000000,40280.00000000,415.06685000,1650142799999,16716186.84863100,14551,213.56782000,8600213.83964190,0
1650142800000,40280.00000000,40600.00000000,40280.00000000,40485.28000000,703.25763000,1650146399999,28433496.03183230,20691,391.06229000,15805777.43803440,0
1650146400000,40485.28000000,40699.55000000,40392.50000000,40405.86000000,1271.72769000,1650149999999,51588114.21383240,27397,615.78205000,24978204.84497640,0
1650150000000,40405.85000000,40499.00000000,40360.11000000,40378.71000000,435.18650000,1650153599999,17595128.96506200,15393,190.42775000,7698727.43027550,0
1650153600000,40378.70000000,40413.14000000,40300.84000000,40374.13000000,505.34015000,1650157199999,20398150.22162550,16370,252.30779000,10183992.74926490,0
1650157200000,40374.13000000,40423.00000000,40326.87000000,40387.43000000,240.24556000,1650160799999,9700580.35605250,12711,119.35255000,4818789.02244850,0
1650160800000,40387.44000000,40387.44000000,40122.05000000,40166.93000000,693.66937000,1650164399999,27914273.76978730,22199,273.69148000,11015424.18542630,0
1650164400000,40166.93000000,40295.00000000,40124.99000000,40230.86000000,434.99368000,1650167999999,17498810.51826750,14412,258.87965000,10414508.92548640,0
1650168000000,40230.87000000,40340.00000000,40226.55000000,40282.58000000,291.55063000,1650171599999,11747775.84293140,12265,152.97388000,6163488.51800710,0
1650171600000,40282.58000000,40430.00000000,40253.10000000,40364.48000000,325.65266000,1650175199999,13132392.31563730,13388,181.43455000,7317082.09823820,0
1650175200000,40364.47000000,40391.71000000,40311.66000000,40323.16000000,358.55481000,1650178799999,14466823.96588570,14763,172.09347000,6943228.86409950,0
1650178800000,40323.15000000,40359.74000000,40234.79000000,40285.15000000,337.17292000,1650182399999,13586652.26299390,14433,156.82466000,6319991.57157320,0
1650182400000,40285.15000000,40424.01000000,40280.00000000,40390.16000000,573.22600000,1650185999999,23138567.51067870,16599,312.78692000,12624734.55156540,0
1650186000000,40390.15000000,40529.79000000,40390.15000000,40419.82000000,688.77151000,1650189599999,27872037.55738590,18850,345.52166000,13982328.51738190,0
1650189600000,40419.82000000,40461.64000000,40377.77000000,40412.88000000,396.17757000,1650193199999,16013504.51611400,19595,204.95241000,8284285.73488910,0
1650193200000,40412.89000000,40485.00000000,40363.60000000,40464.77000000,502.42203000,1650196799999,20307309.69294710,20022,287.24583000,11609994.81441560,0
1650196800000,40464.77000000,40490.88000000,40366.98000000,40421.72000000,437.96495000,1650200399999,17706449.77061960,17917,215.45308000,8710712.35086210,0
1650200400000,40421.72000000,40595.67000000,40250.02000000,40306.56000000,1647.94177000,1650203999999,66696170.93310530,36176,774.56590000,31349197.49834340,0
1650204000000,40306.53000000,40421.15000000,40200.00000000,40359.19000000,804.50541000,1650207599999,32444930.80842050,24490,373.01887000,15043343.26052380,0
1650207600000,40359.19000000,40485.82000000,40321.92000000,40445.30000000,645.51978000,1650211199999,26085939.46090120,22588,340.49849000,13758504.22636190,0
1650211200000,40445.30000000,40476.07000000,40125.89000000,40200.01000000,996.43042000,1650214799999,40193477.13710280,26522,385.94425000,15570599.51368120,0
1650214800000,40200.00000000,40276.00000000,40050.00000000,40101.72000000,926.98236000,1650218399999,37233708.82472160,26569,414.82686000,16662242.56883650,0
1650218400000,40101.72000000,40160.00000000,39833.31000000,40119.99000000,1660.56701000,1650221999999,66412060.43068110,46953,806.59466000,32257171.15227430,0
1650222000000,40119.99000000,40450.00000000,40087.19000000,40370.46000000,1028.90747000,1650225599999,41433691.68795300,33126,578.38060000,23292716.34683890,0
1650225600000,40370.46000000,40459.52000000,40232.62000000,40263.19000000,734.27847000,1650229199999,29642411.25157200,27413,411.08663000,16594928.40553300,0
1650229200000,40263.19000000,40285.56000000,40127.00000000,40208.14000000,587.11214000,1650232799999,23603521.72711340,24109,289.91217000,11654979.67059560,0
1650232800000,40208.15000000,40340.22000000,39932.66000000,40000.00000000,1788.05433000,1650236399999,71795026.18431020,39068,834.95547000,33530599.68015390,0
1650236400000,39999.99000000,40002.97000000,39546.17000000,39678.12000000,3382.45159000,1650239999999,134389982.23689100,69703,1435.61350000,57022027.23971190,0
1650240000000,39678.11000000,39784.98000000,39580.05000000,39732.92000000,1597.81786000,1650243599999,63422640.31112480,40905,792.42358000,31457109.12064230,0
1650243600000,39732.92000000,39828.62000000,39667.63000000,39752.13000000,936.15216000,1650247199999,37203328.74065260,26182,510.06414000,20269353.73644790,0
1650247200000,39752.13000000,39838.45000000,39721.24000000,39796.91000000,836.60540000,1650250799999,33282627.72869840,28526,447.19399000,17789668.37464330,0
1650250800000,39796.91000000,39896.98000000,39743.64000000,39813.17000000,694.52326000,1650254399999,27653466.79230210,26127,302.19504000,12032941.75421770,0
1650254400000,39813.17000000,39847.24000000,38673.18000000,38819.06000000,5910.36415000,1650257999999,231026973.49539330,124542,2412.11392000,94223738.48244440,0
1650258000000,38819.07000000,38986.20000000,38536.51000000,38922.21000000,2664.91735000,1650261599999,103389374.71971550,51394,1372.30652000,53240303.66387060,0
1650261600000,38922.21000000,39070.05000000,38883.88000000,38980.39000000,1252.17316000,1650265199999,48802257.01389930,32071,654.04389000,25488912.97506610,0
1650265200000,38980.40000000,39068.96000000,38791.73000000,38919.85000000,1801.61014000,1650268799999,70155470.68164990,39707,835.41203000,32531864.21725290,0
1650268800000,38919.85000000,39064.97000000,38851.57000000,38874.87000000,1140.00086000,1650272399999,44429702.03943740,30099,542.65775000,21150399.95772580,0
1650272400000,38874.87000000,38990.89000000,38799.00000000,38976.39000000,1362.37489000,1650275999999,53009746.94740820,30739,708.72287000,27570760.00867530,0
1650276000000,38976.39000000,39138.49000000,38920.62000000,38923.98000000,1290.77413000,1650279599999,50349714.52949590,33477,620.53532000,24205310.09909570,0
1650279600000,38923.98000000,39107.99000000,38923.98000000,38998.54000000,1136.99587000,1650283199999,44365725.19625010,28573,554.18386000,21622275.83130460,0
1650283200000,38998.54000000,39529.77000000,38998.54000000,39400.02000000,2598.94732000,1650286799999,102056400.01590440,53880,1366.36463000,53645754.23403530,0
1650286800000,39400.01000000,39620.80000000,39233.13000000,39326.13000000,3524.72302000,1650290399999,138908467.20874030,60287,1730.84982000,68219080.39741640,0
1650290400000,39326.13000000,39569.92000000,39302.15000000,39340.00000000,2647.31019000,1650293999999,104360120.81253000,50049,1296.81803000,51119362.53290360,0
1650294000000,39340.00000000,39370.00000000,39122.78000000,39254.50000000,1857.04882000,1650297599999,72871477.17413330,43471,874.60730000,34316569.02026210,0
1650297600000,39254.50000000,39622.15000000,39000.00000000,39464.46000000,2649.34546000,1650301199999,104170876.63658410,56072,1364.22974000,53645763.18555220,0
1650301200000,39464.46000000,40370.80000000,39463.21000000,40211.03000000,6018.08022000,1650304799999,240760095.03928820,98482,3168.68073000,126747056.49332860,0
1650304800000,40211.03000000,41116.73000000,40211.03000000,40646.01000000,6382.58595000,1650308399999,259818428.20403640,109776,3466.10662000,141112881.48259500,0
1650308400000,40646.01000000,40747.02000000,40421.67000000,40680.68000000,2392.74189000,1650311999999,97066254.35718510,57617,1250.45983000,50723001.14842710,0
1650312000000,40680.68000000,40909.08000000,40632.51000000,40664.26000000,1637.34137000,1650315599999,66726859.03579310,37407,841.65116000,34297398.91794730,0
1650315600000,40664.25000000,41099.00000000,40664.25000000,40801.30000000,1731.31620000,1650319199999,70753136.56103420,44229,905.04357000,36988500.01513420,0
1650319200000,40801.29000000,40949.93000000,40710.00000000,40923.74000000,976.57394000,1650322799999,39865109.31211930,27877,537.34841000,21936584.03004910,0
1650322800000,40923.75000000,40972.77000000,40721.25000000,40801.13000000,1203.17214000,1650326399999,49126723.35975770,26252,543.18100000,22178417.02678000,0
1650326400000,40801.13000000,41263.43000000,40792.45000000,40880.79000000,2760.44917000,1650329999999,113143565.12946770,55398,1475.67985000,60480335.73510430,0
1650330000000,40880.79000000,40935.96000000,40699.09000000,40750.05000000,829.52749000,1650333599999,33868053.44556480,30647,358.75240000,14646688.27675720,0
1650333600000,40750.05000000,40764.92000000,40601.00000000,40611.00000000,943.03519000,1650337199999,38378148.76951200,30588,413.57361000,16830161.63688720,0
1650337200000,40611.01000000,40790.85000000,40609.30000000,40693.79000000,1045.17887000,1650340799999,42550548.78274440,28864,492.53782000,20050522.13568690,0
1650340800000,40693.79000000,40883.99000000,40658.15000000,40864.27000000,894.52211000,1650344399999,36466904.33440060,25181,488.87359000,19928426.34320840,0
1650344400000,40864.27000000,40877.50000000,40649.15000000,40660.96000000,644.49310000,1650347999999,26257514.75618500,20829,230.63491000,9396280.28837800,0
1650348000000,40660.96000000,40805.69000000,40660.96000000,40711.60000000,696.79506000,1650351599999,28389095.29397740,21471,371.24704000,15126265.06630850,0
1650351600000,40711.61000000,40750.00000000,40571.00000000,40683.14000000,1022.86614000,1650355199999,41605216.12355500,27019,453.25614000,18435195.78736320,0
1650355200000,40683.13000000,40854.82000000,40666.90000000,40725.91000000,939.91756000,1650358799999,38320343.20967570,29332,485.08266000,19775749.18915760,0
1650358800000,40725.91000000,40768.42000000,40580.00000000,40665.40000000,1032.06058000,1650362399999,41970784.40230580,31144,522.23935000,21238092.33360990,0
1650362400000,40665.40000000,40815.87000000,40636.74000000,40795.62000000,1102.04205000,1650365999999,44891077.72337470,30441,622.67134000,25364458.16676470,0
1650366000000,40795.61000000,41026.89000000,40665.05000000,40687.30000000,1361.26984000,1650369599999,55581901.26049910,36668,678.94645000,27728569.36063810,0
1650369600000,40687.30000000,41104.00000000,40662.26000000,40975.11000000,1843.39091000,1650373199999,75431200.60724300,44843,971.67795000,39758746.71907280,0
1650373200000,40975.12000000,41472.34000000,40841.65000000,41451.52000000,4784.33766000,1650376799999,196918700.22352930,75794,2608.02001000,107349191.19389740,0
1650376800000,41451.52000000,41687.14000000,41380.50000000,41565.91000000,3945.51147000,1650380399999,163948864.87513150,78545,1947.81883000,80935326.38777380,0
1650380400000,41565.92000000,41760.00000000,41371.81000000,41445.87000000,2627.42342000,1650383999999,109162789.09104750,66121,1372.18215000,57013687.23478710,0
1650384000000,41445.88000000,41546.63000000,41236.55000000,41342.26000000,2102.87183000,1650387599999,87081139.70645990,60504,913.99854000,37842497.51927800,0
1650387600000,41342.25000000,41370.01000000,41167.92000000,41345.63000000,1420.25709000,1650391199999,58643481.03444830,48059,574.38843000,23715651.71640760,0
1650391200000,41345.63000000,41503.76000000,41312.31000000,41400.55000000,1132.24277000,1650394799999,46871750.30299230,42422,534.99652000,22148660.80107080,0
1650394800000,41400.56000000,41547.65000000,41362.02000000,41417.24000000,1340.95499000,1650398399999,55583033.22380990,44297,670.03521000,27772801.74468740,0
1650398400000,41417.23000000,41417.25000000,41212.94000000,41293.15000000,1157.40014000,1650401999999,47792412.76460970,37642,564.91742000,23325884.91654760,0
1650402000000,41293.15000000,41391.24000000,41260.00000000,41313.07000000,609.70504000,1650405599999,25186185.68740120,22308,328.76770000,13580384.03153270,0
1650405600000,41313.08000000,41460.52000000,41265.86000000,41395.39000000,702.11000000,1650409199999,29050913.83678780,23815,330.01113000,13654393.62604890,0
1650409200000,41395.38000000,41539.90000000,41395.38000000,41493.18000000,850.49595000,1650412799999,35269640.77746520,22594,396.50601000,16441271.67871090,0
1650412800000,41493.19000000,41541.23000000,41250.26000000,41295.37000000,1226.31947000,1650416399999,50763275.81698850,35252,508.56187000,21051672.90479120,0
1650416400000,41295.37000000,41385.72000000,41229.96000000,41351.39000000,647.12059000,1650419999999,26738051.56274260,22881,328.18530000,13559794.33069260,0
1650420000000,41351.39000000,41399.00000000,41311.69000000,41372.13000000,875.53208000,1650423599999,36205194.66371640,32053,397.49984000,16436837.37613640,0
1650423600000,41372.13000000,41394.75000000,41296.01000000,41386.14000000,892.34588000,1650427199999,36912959.30957250,32646,396.18127000,16388424.90673840,0
1650427200000,41386.14000000,41396.67000000,41261.58000000,41337.09000000,892.73771000,1650430799999,36893897.08840280,28476,414.23446000,17119924.47211210,0
1650430800000,41337.09000000,41446.28000000,41290.00000000,41443.99000000,1146.59102000,1650434399999,47444123.53948830,33386,615.41269000,25465188.65223930,0
1650434400000,41443.99000000,41472.34000000,41383.02000000,41472.34000000,909.11247000,1650437999999,37656255.50257870,28163,447.96068000,18555224.99087090,0
1650438000000,41472.33000000,41631.47000000,41291.88000000,41340.05000000,1793.86028000,1650441599999,74301337.97240370,39735,804.72424000,33341377.98839580,0
1650441600000,41340.04000000,41520.00000000,41302.02000000,41477.51000000,1178.59868000,1650445199999,48805347.84478930,34092,639.64134000,26489004.50977200,0
1650445200000,41477.52000000,41720.00000000,41452.54000000,41540.01000000,1401.51165000,1650448799999,58239794.43227500,41483,662.18124000,27520453.57385960,0
1650448800000,41540.01000000,41892.89000000,41448.35000000,41821.38000000,2889.19698000,1650452399999,120596547.27017200,62147,1521.14559000,63497735.11106220,0
1650452400000,41821.37000000,42199.00000000,41712.76000000,42090.00000000,3650.31306000,1650455999999,153235568.48277350,79974,2027.72884000,85115271.58742580,0
1650456000000,42090.01000000,42173.38000000,41943.55000000,42102.57000000,2209.03836000,1650459599999,92926207.46587940,59550,1078.77461000,45381159.29527340,0
1650459600000,42102.57000000,42110.07000000,41388.11000000,41591.55000000,3905.96200000,1650463199999,163257779.11608290,82768,1758.40747000,73490661.11251220,0
1650463200000,41591.54000000,41756.49000000,41509.01000000,41549.13000000,2558.77015000,1650466799999,106482587.43976770,55961,1276.77263000,53134538.28518290,0
1650466800000,41549.13000000,41559.99000000,41054.10000000,41261.73000000,3504.19188000,1650470399999,144525866.02220680,65773,1617.75024000,66714935.77811390,0
1650470400000,41261.72000000,41438.51000000,41037.11000000,41371.85000000,2082.06070000,1650473999999,85846933.21660520,45928,1058.48210000,43644531.20421460,0
1650474000000,41371.85000000,41452.46000000,41283.61000000,41370.25000000,1341.44451000,1650477599999,55478921.95597150,34066,676.39187000,27973500.78362860,0
1650477600000,41370.26000000,41370.26000000,40820.00000000,40965.95000000,2102.38273000,1650481199999,86346671.79801460,50969,888.57877000,36483268.19054580,0
1650481200000,40965.94000000,41269.79000000,40938.06000000,41193.89000000,1609.14556000,1650484799999,66200183.46361190,46687,825.15051000,33940931.86658250,0
1650484800000,41193.89000000,41434.88000000,41140.00000000,41413.27000000,1222.81044000,1650488399999,50483392.64443400,33869,678.92306000,28032194.03855050,0
1650488400000,41413.27000000,41645.09000000,41371.33000000,41496.45000000,1087.85810000,1650491999999,45132546.95274400,43370,575.12218000,23860224.21167230,0
1650492000000,41496.45000000,41616.89000000,41431.00000000,41467.66000000,1005.58613000,1650495599999,41743909.77768360,43995,480.31217000,19938592.85436520,0
1650495600000,41467.65000000,41483.53000000,41286.53000000,41358.19000000,744.85998000,1650499199999,30821930.74639570,30619,329.17326000,13619344.59892410,0
1650499200000,41358.19000000,41569.04000000,41320.47000000,41528.10000000,1090.87219000,1650502799999,45232877.53720650,31219,609.81402000,25285849.51345370,0
1650502800000,41528.10000000,41785.48000000,41468.61000000,41674.49000000,1373.61786000,1650506399999,57194355.89336940,36666,731.70032000,30466938.63058400,0
1650506400000,41674.48000000,41723.84000000,41567.42000000,41623.24000000,903.41797000,1650509999999,37619159.06922380,37199,417.44400000,17379451.96678910,0
1650510000000,41623.24000000,41711.71000000,41551.68000000,41693.58000000,861.17131000,1650513599999,35856824.75745910,37226,430.94147000,17942121.47811290,0
1650513600000,41693.58000000,41750.00000000,41525.00000000,41610.01000000,1138.64337000,1650517199999,47396130.92484990,44507,589.27635000,24527594.93427700,0
1650517200000,41610.01000000,41699.00000000,41434.44000000,41462.76000000,1229.25936000,1650520799999,51081775.21266830,48938,543.94054000,22605213.95443300,0
1650520800000,41462.75000000,41600.00000000,41419.20000000,41522.38000000,1049.71244000,1650524399999,43568280.53762740,44817,500.75979000,20783777.67626870,0
1650524400000,41522.38000000,41940.00000000,41451.00000000,41855.69000000,1928.48091000,1650527999999,80449307.39720560,45577,1074.38340000,44818044.65837320,0
1650528000000,41855.69000000,42050.30000000,41741.10000000,41922.97000000,2518.04090000,1650531599999,105489005.34074820,57452,1344.08733000,56311776.27064950,0
1650531600000,41922.96000000,41971.90000000,41743.96000000,41803.70000000,1655.76993000,1650535199999,69303345.80487320,46106,740.88788000,31011463.72004210,0
1650535200000,41803.70000000,42470.00000000,41782.71000000,42254.13000000,4751.66160000,1650538799999,200622520.04840450,89921,2552.47626000,107742686.91318930,0
1650538800000,42254.13000000,42690.00000000,42240.00000000,42440.00000000,3535.31476000,1650542399999,150105259.85608630,79886,1782.81431000,75699123.34583730,0
1650542400000,42440.01000000,42779.99000000,42343.97000000,42666.02000000,3379.88615000,1650545999999,144003066.35910170,80305,1815.48418000,77356287.44509160,0
1650546000000,42666.03000000,42976.00000000,42607.60000000,42693.00000000,4401.61058000,1650549599999,188313112.95845480,90717,2224.17265000,95164637.06917250,0
1650549600000,42693.00000000,42708.27000000,42415.63000000,42498.41000000,2706.33571000,1650553199999,115186846.06694530,63061,1244.85640000,52980435.74371190,0
1650553200000,42498.41000000,42568.75000000,42085.65000000,42135.33000000,3509.94007000,1650556799999,148573050.17085950,74318,1685.45708000,71332817.83178080,0
1650556800000,42135.34000000,42184.04000000,41814.92000000,41814.92000000,2864.46072000,1650560399999,120325832.19470990,77257,1384.23815000,58153306.94248100,0
1650560400000,41814.92000000,41927.56000000,41487.58000000,41554.00000000,3225.02027000,1650563999999,134513764.84327960,79005,1557.32054000,64953084.56654700,0
1650564000000,41554.00000000,41670.21000000,41393.68000000,41462.09000000,1936.30782000,1650567599999,80386709.13166250,61714,1019.79373000,42340315.19124060,0
1650567600000,41462.10000000,41555.16000000,41207.22000000,41218.81000000,2372.25302000,1650571199999,98167833.07935630,68221,1085.59708000,44925811.51580040,0
1650571200000,41218.82000000,41309.67000000,40541.56000000,40609.25000000,4030.09473000,1650574799999,164969614.14099080,102966,1922.50449000,78696582.43180300,0
1650574800000,40609.26000000,40846.14000000,40557.32000000,40726.46000000,1535.30332000,1650578399999,62536296.75530990,54766,790.47038000,32196913.39837610,0
1650578400000,40726.46000000,40815.60000000,39751.00000000,40412.01000000,5472.90173000,1650581999999,220519400.28434580,115108,2435.47142000,98155986.76702340,0
1650582000000,40412.00000000,40561.63000000,40323.58000000,40480.01000000,1846.19985000,1650585599999,74647049.52251940,48504,930.00371000,37599668.99231620,0
1650585600000,40480.01000000,40658.19000000,40232.63000000,40427.23000000,2936.59285000,1650589199999,118675326.60409100,64945,1501.13639000,60655224.10541800,0
1650589200000,40427.23000000,40565.22000000,40312.91000000,40501.22000000,1741.23287000,1650592799999,70403877.96347390,45833,826.70441000,33430951.39019980,0
1650592800000,40501.23000000,40638.98000000,40425.31000000,40486.19000000,1476.82464000,1650596399999,59878890.12344380,36787,769.05072000,31181427.83948280,0
1650596400000,40486.19000000,40634.49000000,40447.16000000,40502.11000000,1198.29783000,1650599999999,48572128.64819980,26163,632.49936000,25638467.74298820,0
1650600000000,40502.10000000,40635.00000000,40458.12000000,40628.73000000,951.05621000,1650603599999,38585347.30429410,23289,485.07570000,19680329.59025520,0
1650603600000,40628.74000000,40730.15000000,40596.69000000,40669.26000000,1307.07653000,1650607199999,53164704.42546180,34062,665.06627000,27050773.77781010,0
1650607200000,40669.26000000,40795.06000000,40625.94000000,40678.09000000,964.70904000,1650610799999,39268427.60053190,26119,453.22649000,18449787.61960320,0
1650610800000,40678.10000000,40788.19000000,40293.00000000,40709.59000000,2736.35765000,1650614399999,111002099.03472460,53302,1326.49699000,53821747.97053980,0
1650614400000,40709.60000000,40783.54000000,40352.69000000,40407.33000000,1922.06783000,1650617999999,77905083.10420560,41923,947.24487000,38388788.08891300,0
1650618000000,40407.33000000,40476.63000000,40200.00000000,40298.26000000,1989.30313000,1650621599999,80304241.65887900,43296,941.31551000,37999767.36366350,0
1650621600000,40298.26000000,40498.00000000,40138.03000000,40459.92000000,1644.75512000,1650625199999,66339147.91174810,42902,807.71074000,32581548.41277040,0
1650625200000,40459.92000000,40600.00000000,40429.67000000,40585.54000000,1162.36968000,1650628799999,47105851.69211550,29531,603.17867000,24444367.61885230,0
1650628800000,40585.54000000,40618.69000000,40362.06000000,40409.49000000,1190.06478000,1650632399999,48198850.85724500,33990,578.06448000,23411620.39001750,0
1650632400000,40409.48000000,40640.00000000,40050.00000000,40244.96000000,3660.30415000,1650635999999,147567213.16198780,71479,1828.10418000,73698098.09333170,0
1650636000000,40244.96000000,40448.31000000,39804.72000000,39867.00000000,3796.87953000,1650639599999,151964949.04369220,77148,1828.71202000,73186345.35637130,0
1650639600000,39866.99000000,40012.70000000,39320.02000000,39433.60000000,5080.01325000,1650643199999,201507923.10670460,98229,2433.97180000,96540682.11229900,0
1650643200000,39433.60000000,39531.43000000,39177.00000000,39382.80000000,3376.04520000,1650646799999,132917940.85100970,61429,1780.04884000,70077367.82721700,0
1650646800000,39382.79000000,39536.51000000,39296.20000000,39340.61000000,1617.72150000,1650650399999,63779068.39849500,38332,801.88461000,31614882.61312920,0
1650650400000,39340.61000000,39652.26000000,39203.52000000,39525.29000000,2113.77894000,1650653999999,83352466.06755160,45624,1118.04301000,44089497.92313270,0
1650654000000,39525.28000000,39786.62000000,39418.95000000,39502.92000000,2082.05792000,1650657599999,82437178.76520150,43246,1039.06178000,41142575.62598790,0
1650657600000,39502.92000000,39624.52000000,39401.00000000,39623.54000000,1050.80485000,1650661199999,41514716.25494380,27031,520.68270000,20570629.05348330,0
1650661200000,39623.53000000,39710.00000000,39541.59000000,39615.22000000,776.51445000,1650664799999,30756441.17462680,25907,363.06760000,14381439.54909310,0
1650664800000,39615.22000000,39750.00000000,39433.73000000,39711.22000000,1055.61156000,1650668399999,41855043.72093970,28841,546.15925000,21653726.93310200,0
1650668400000,39711.22000000,39835.23000000,39663.12000000,39709.18000000,833.58009000,1650671999999,33115444.92868320,24063,452.20603000,17964659.55553650,0
1650672000000,39709.19000000,39872.64000000,39557.21000000,39566.45000000,1225.39450000,1650675599999,48649857.54479370,34242,584.67390000,23213353.54026290,0
1650675600000,39566.46000000,39699.00000000,39564.14000000,39608.78000000,679.47072000,1650679199999,26915381.64846610,30485,365.85605000,14491117.57313530,0
1650679200000,39608.78000000,39611.31000000,39429.31000000,39495.49000000,701.84000000,1650682799999,27728075.80557310,32399,282.66808000,11166545.69282030,0
1650682800000,39495.48000000,39553.01000000,39406.25000000,39463.02000000,817.71652000,1650686399999,32283273.16909090,36820,418.52678000,16523870.82812630,0
1650686400000,39463.01000000,39567.60000000,39285.00000000,39533.62000000,1329.06777000,1650689999999,52416253.85557990,45101,646.55029000,25504997.47765050,0
1650690000000,39533.62000000,39627.18000000,39508.36000000,39570.00000000,836.01507000,1650693599999,33081909.89019280,40050,478.86721000,18949278.04507110,0
1650693600000,39570.00000000,39687.77000000,39549.21000000,39588.25000000,776.46869000,1650697199999,30754810.03305000,39975,397.91400000,15761744.38364400,0
1650697200000,39588.25000000,39654.24000000,39551.59000000,39600.98000000,685.77740000,1650700799999,27159587.20616650,37223,405.85146000,16073282.14900260,0
1650700800000,39600.98000000,39686.64000000,39535.05000000,39639.22000000,715.38987000,1650704399999,28340128.65662650,29554,372.68952000,14762981.86619370,0
1650704400000,39639.21000000,39653.96000000,39501.41000000,39520.82000000,707.09540000,1650707999999,27972926.73798750,28000,238.36320000,9428372.77897460,0
1650708000000,39520.82000000,39661.37000000,39520.81000000,39600.28000000,910.92404000,1650711599999,36064932.78806960,19855,582.27316000,23052508.13540400,0
1650711600000,39600.28000000,39684.00000000,39580.00000000,39602.93000000,813.41329000,1650715199999,32238414.20138420,25804,370.76329000,14695726.57428010,0
1650715200000,39602.93000000,39777.77000000,39535.22000000,39695.13000000,1111.22549000,1650718799999,44078328.50702580,32752,613.93792000,24360810.70634080,0
1650718800000,39695.12000000,39797.37000000,39642.79000000,39703.86000000,1143.72614000,1650722399999,45434150.67841080,32133,690.23947000,27421477.34674780,0
1650722400000,39703.86000000,39758.93000000,39645.00000000,39715.31000000,574.13078000,1650725999999,22787855.74124860,29062,274.67125000,10902069.64797460,0
1650726000000,39715.31000000,39820.62000000,39664.10000000,39792.65000000,810.04111000,1650729599999,32205154.79587670,34367,428.24018000,17025411.29713270,0
1650729600000,39792.65000000,39980.00000000,39715.96000000,39828.68000000,1703.93767000,1650733199999,67966046.72064860,41731,798.73879000,31857656.69565330,0
1650733200000,39828.68000000,39832.89000000,39710.02000000,39815.89000000,744.22201000,1650736799999,29600369.77216150,22987,373.07037000,14838829.27550910,0
1650736800000,39815.88000000,39839.99000000,39658.09000000,39683.92000000,501.91997000,1650740399999,19950689.98851610,19839,230.86748000,9176335.49085540,0
1650740400000,39683.91000000,39777.03000000,39666.02000000,39755.32000000,466.97089000,1650743999999,18546795.45636150,18560,237.18624000,9420262.47642440,0
1650744000000,39755.31000000,39822.95000000,39748.74000000,39794.24000000,461.52787000,1650747599999,18362091.41112330,17275,221.67610000,8819725.79487120,0
1650747600000,39794.23000000,39948.27000000,39778.93000000,39895.00000000,428.53398000,1650751199999,17074905.13384920,18278,228.35678000,9098640.33032230,0
1650751200000,39895.01000000,39928.04000000,39786.08000000,39816.37000000,460.78042000,1650754799999,18371550.55571720,19815,224.75512000,8961504.75039500,0
1650754800000,39816.36000000,39820.81000000,39327.58000000,39441.60000000,1685.83415000,1650758399999,66693532.60997700,37825,750.46820000,29686608.08688960,0
1650758400000,39441.61000000,39654.56000000,39414.18000000,39560.56000000,1009.33710000,1650761999999,39923425.59740620,25895,523.34865000,20700346.19096640,0
1650762000000,39560.55000000,39637.93000000,39467.70000000,39476.23000000,894.96060000,1650765599999,35411585.60409590,27286,376.89633000,14911657.58150730,0
1650765600000,39476.22000000,39606.10000000,39420.11000000,39539.62000000,683.83461000,1650769199999,27032686.47779380,33050,331.28550000,13096261.39036240,0
1650769200000,39539.62000000,39828.00000000,39511.57000000,39776.57000000,1149.06776000,1650772799999,45651580.97616320,36736,614.19439000,24398342.20815330,0
1650772800000,39776.56000000,39815.42000000,39656.86000000,39703.67000000,646.45634000,1650776399999,25692798.19716410,26742,300.85762000,11956380.65546160,0
1650776400000,39703.68000000,39720.98000000,39629.99000000,39667.21000000,426.64912000,1650779999999,16926695.68991920,25935,180.10707000,7145120.76871990,0
1650780000000,39667.21000000,39800.01000000,39649.00000000,39744.43000000,796.42452000,1650783599999,31641024.58968930,31398,379.53731000,15077088.42973660,0
1650783600000,39744.42000000,39810.02000000,39725.97000000,39751.38000000,543.98132000,1650787199999,21632279.30889170,27379,291.92539000,11609513.57550980,0
1650787200000,39751.38000000,39803.74000000,39714.00000000,39723.88000000,464.85010000,1650790799999,18482234.85983430,26359,198.12273000,7877119.92592300,0
1650790800000,39723.88000000,39779.26000000,39662.48000000,39750.11000000,504.12721000,1650794399999,20029380.11131800,31747,259.59916000,10312549.27382470,0
1650794400000,39750.11000000,39784.66000000,39642.07000000,39695.42000000,503.43748000,1650797999999,19985443.06006470,20975,214.68723000,8521895.97242470,0
1650798000000,39695.42000000,39720.00000000,39544.91000000,39609.11000000,744.59011000,1650801599999,29503805.59677690,34398,334.08568000,13235878.01826230,0
1650801600000,39609.11000000,39660.00000000,39525.49000000,39582.37000000,802.98939000,1650805199999,31793965.94402680,26818,323.49594000,12808899.39852970,0
1650805200000,39582.38000000,39636.12000000,39351.58000000,39579.70000000,1903.34386000,1650808799999,75154442.56271790,53439,888.72702000,35087120.47046010,0
1650808800000,39579.70000000,39940.00000000,39371.46000000,39752.40000000,2319.75715000,1650812399999,91997574.94851930,60837,1200.66706000,47628633.94203610,0
1650812400000,39752.40000000,39842.64000000,39632.92000000,39656.49000000,1012.54675000,1650815999999,40205692.02697660,36732,505.50458000,20073553.33269900,0
1650816000000,39656.49000000,39782.34000000,38929.62000000,39490.01000000,4493.65295000,1650819599999,176854629.10203510,89414,1940.45403000,76455920.88393500,0
1650819600000,39490.00000000,39531.52000000,39138.21000000,39421.19000000,2298.96750000,1650823199999,90441460.19123390,60407,1106.62035000,43528573.36612500,0
1650823200000,39421.18000000,39699.98000000,39408.61000000,39661.57000000,1073.09004000,1650826799999,42457703.92797480,40546,593.24392000,23468644.26696630,0
1650826800000,39661.56000000,39807.94000000,39633.78000000,39703.74000000,1140.16508000,1650830399999,45279014.69173390,34921,570.44437000,22651046.46856600,0
1650830400000,39703.74000000,39728.55000000,39469.32000000,39500.00000000,954.21607000,1650833999999,37739835.14526750,33089,438.35526000,17336258.72110210,0
1650834000000,39499.99000000,39646.35000000,39454.62000000,39633.37000000,612.27148000,1650837599999,24205525.05959370,26921,305.03632000,12058858.88516120,0
1650837600000,39633.37000000,39771.60000000,39530.00000000,39548.32000000,980.39238000,1650841199999,38878345.07632100,33721,431.81258000,17124185.72551210,0
1650841200000,39548.31000000,39584.87000000,39426.01000000,39450.13000000,744.50294000,1650844799999,29415114.27434310,23438,330.69380000,13066089.62601270,0
1650844800000,39450.12000000,39500.84000000,38674.00000000,38855.47000000,4228.78013000,1650848399999,165079562.17369930,81697,1807.04285000,70534732.76962680,0
1650848400000,38855.47000000,39154.38000000,38747.51000000,39095.81000000,2336.46392000,1650851999999,91004528.73470060,46594,1087.17006000,42341565.98327780,0
1650852000000,39095.81000000,39153.94000000,38961.64000000,39091.17000000,1205.51583000,1650855599999,47084219.77242880,27848,597.02926000,23317634.38112080,0
1650855600000,39091.17000000,39294.76000000,39086.37000000,39253.71000000,1443.33178000,1650859199999,56585011.34388490,29441,757.04103000,29677144.12016310,0
1650859200000,39253.70000000,39256.28000000,39055.71000000,39139.74000000,896.85541000,1650862799999,35117921.48971000,21447,405.26210000,15868560.25020230,0
1650862800000,39139.74000000,39230.50000000,38947.42000000,38975.22000000,1057.48997000,1650866399999,41345488.08414460,27880,480.07800000,18771753.26516550,0
1650866400000,38975.21000000,39057.97000000,38590.00000000,38636.35000000,2814.97162000,1650869999999,109333576.19036210,55694,1301.75336000,50560307.28829710,0
1650870000000,38636.35000000,38675.68000000,38200.00000000,38453.92000000,4738.63889000,1650873599999,182171279.86848730,93515,2137.35361000,82155831.94822850,0
1650873600000,38453.92000000,38578.84000000,38375.00000000,38418.06000000,2061.37000000,1650877199999,79334433.17052640,47369,1164.18160000,44800899.89379100,0
1650877200000,38418.06000000,38636.86000000,38209.36000000,38588.20000000,1919.44107000,1650880799999,73785025.71399050,45001,952.66511000,36631681.42004010,0
1650880800000,38588.20000000,38663.27000000,38400.00000000,38426.02000000,1341.76982000,1650884399999,51661962.10398860,31643,671.41951000,25849921.70269590,0
1650884400000,38426.02000000,38947.89000000,38335.95000000,38832.29000000,3329.51776000,1650887999999,128789420.55757710,71434,1828.86040000,70756282.84433160,0
1650888000000,38832.29000000,39009.83000000,38743.92000000,38802.63000000,2125.40642000,1650891599999,82604616.45992370,45232,1076.03931000,41819627.49395580,0
1650891600000,38802.64000000,39299.00000000,38629.06000000,38735.61000000,4808.50742000,1650895199999,187158526.15231970,79628,2441.33923000,95032894.55344230,0
1650895200000,38735.61000000,39420.00000000,38578.60000000,39060.88000000,5175.05850000,1650898799999,201962788.33250230,85294,2678.15070000,104534358.39125350,0
1650898800000,39060.89000000,39390.03000000,38925.01000000,38976.76000000,3275.16997000,1650902399999,128179711.44158910,66461,1690.94625000,66172713.77568680,0
1650902400000,38976.76000000,39665.35000000,38911.57000000,39469.64000000,4300.19796000,1650905999999,169360468.19167130,76182,2427.66847000,95608851.66960040,0
1650906000000,39469.65000000,39574.42000000,39351.49000000,39394.92000000,2369.39553000,1650909599999,93486228.16816480,50985,1237.78106000,48835946.00449620,0
1650909600000,39394.93000000,40358.17000000,39297.61000000,39887.03000000,4173.81336000,1650913199999,166494298.31227320,83898,2173.33341000,86674636.85535040,0
1650913200000,39887.04000000,40384.61000000,39765.83000000,40225.97000000,4286.36176000,1650916799999,172026717.86694720,75360,2359.60615000,94678681.47699320,0
1650916800000,40225.98000000,40324.50000000,40046.34000000,40185.34000000,1678.94883000,1650920399999,67458154.16758610,36386,898.18727000,36091759.55184180,0
1650920400000,40185.34000000,40249.93000000,40069.55000000,40227.58000000,609.73303000,1650923999999,24485526.52204100,25172,287.85232000,11560278.97875930,0
1650924000000,40227.57000000,40616.00000000,40141.92000000,40346.97000000,1590.76407000,1650927599999,64202756.83805430,43825,884.37107000,35704352.80455810,0
1650927600000,40346.97000000,40570.00000000,40242.65000000,40426.08000000,1269.62479000,1650931199999,51358783.58356960,32365,613.26344000,24805059.17998220,0
1650931200000,40426.08000000,40773.65000000,40387.55000000,40554.70000000,2178.73925000,1650934799999,88353223.26640740,43740,1068.56464000,43322935.75667160,0
1650934800000,40554.71000000,40625.00000000,40450.00000000,40474.99000000,1274.43079000,1650938399999,51650779.29398430,32959,603.88584000,24473622.69283710,0
1650938400000,40474.98000000,40596.45000000,40374.23000000,40524.32000000,1174.12170000,1650941999999,47536881.51921230,31070,541.18559000,21910720.30398320,0
1650942000000,40524.32000000,40640.78000000,40490.45000000,40535.29000000,1119.51751000,1650945599999,45394582.45906370,25907,571.07055000,23153303.09542750,0
1650945600000,40535.29000000,40620.00000000,40488.80000000,40560.01000000,888.62583000,1650949199999,36054473.40425430,27933,434.45115000,17626078.82927720,0
1650949200000,40560.01000000,40690.47000000,40521.57000000,40589.58000000,1149.09977000,1650952799999,46649501.57058220,33231,578.34148000,23478163.86004690,0
1650952800000,40589.58000000,40616.02000000,40435.72000000,40524.27000000,1739.08993000,1650956399999,70467033.34189060,45029,776.55628000,31464879.37656290,0
1650956400000,40524.27000000,40656.93000000,40375.01000000,40584.50000000,1656.91332000,1650959999999,67218395.79800050,47570,765.00648000,31033187.38158280,0
1650960000000,40584.50000000,40797.31000000,40444.30000000,40511.94000000,1791.78634000,1650963599999,72725947.34580980,42382,941.36200000,38204970.28995080,0
1650963600000,40511.93000000,40534.74000000,40328.90000000,40382.28000000,1599.62868000,1650967199999,64680798.00864400,39560,718.41840000,29047737.84257700,0
1650967200000,40382.29000000,40457.22000000,40325.03000000,40372.00000000,973.61049000,1650970799999,39322488.93191700,29232,497.30165000,20084368.98718480,0
1650970800000,40372.00000000,40579.32000000,40229.41000000,40467.03000000,1649.78231000,1650974399999,66710583.01010240,34501,901.64208000,36459422.39175400,0
1650974400000,40467.03000000,40625.00000000,40187.55000000,40286.35000000,2059.75856000,1650977999999,83250905.11826480,47624,1082.10022000,43743730.59087350,0
1650978000000,40286.36000000,40348.51000000,39792.43000000,39823.53000000,4780.67798000,1650981599999,191626035.84321120,78936,2242.41933000,89872363.58162240,0
1650981600000,39823.52000000,39823.78000000,39222.67000000,39274.40000000,5781.09647000,1650985199999,228852871.57182390,95609,2775.56042000,109864034.74521170,0
1650985200000,39274.40000000,39361.21000000,38550.00000000,38563.94000000,6041.66790000,1650988799999,235807054.49467020,110217,2846.67927000,111117828.64036290,0
1650988800000,38563.94000000,38886.51000000,38342.11000000,38667.14000000,6587.82295000,1650992399999,254419069.93727820,123404,3221.62262000,124431769.96244350,0
1650992400000,38667.14000000,38676.77000000,38000.18000000,38399.09000000,5627.56135000,1650995999999,215493466.28509750,114789,2583.78225000,98962419.83818140,0
1650996000000,38399.09000000,38473.96000000,38214.86000000,38408.86000000,2573.00415000,1650999599999,98679344.78356720,57994,1203.27316000,46144746.49832680,0
1650999600000,38408.86000000,38577.77000000,37842.49000000,38270.03000000,5384.53831000,1651003199999,205707230.70780940,103461,2435.03635000,93083836.52235820,0
1651003200000,38270.03000000,38423.85000000,37713.31000000,38129.14000000,4679.12721000,1651006799999,178048126.00289630,85401,2321.40064000,88336754.93973920,0
1651006800000,38129.14000000,38444.12000000,38028.46000000,38330.02000000,1356.22492000,1651010399999,51926415.65185760,38897,708.28452000,27114841.17963090,0
1651010400000,38330.03000000,38463.40000000,38159.97000000,38221.01000000,1364.06271000,1651013999999,52297423.13171030,33167,684.16278000,26230711.38348800,0
1651014000000,38221.00000000,38268.46000000,37702.26000000,38112.65000000,3219.36957000,1651017599999,122334230.35685820,59005,1434.83450000,54523443.75448120,0
1651017600000,38112.64000000,38261.17000000,37881.31000000,38179.53000000,2328.07957000,1651021199999,88748544.83315090,53764,1148.36325000,43777064.11348450,0
1651021200000,38179.53000000,38323.01000000,38166.40000000,38310.79000000,1573.20453000,1651024799999,60166333.11907470,37053,751.61324000,28743081.32692300,0
1651024800000,38310.79000000,38444.80000000,38269.40000000,38426.55000000,1132.13030000,1651028399999,43423253.09812060,30560,622.52244000,23877897.26914450,0
1651028400000,38426.56000000,38486.87000000,38326.44000000,38343.18000000,1150.34402000,1651031999999,44179923.68390100,27754,563.49190000,21642165.39205700,0
1651032000000,38343.17000000,38460.00000000,38311.30000000,38410.93000000,1122.80363000,1651035599999,43120893.06738920,21844,705.87775000,27109783.87596590,0
1651035600000,38410.93000000,38570.01000000,38372.30000000,38410.13000000,929.14733000,1651039199999,35729183.17602120,26327,501.89346000,19299247.66265010,0
1651039200000,38410.13000000,38703.98000000,38401.17000000,38646.71000000,1422.85312000,1651042799999,54847449.04798730,36333,720.65294000,27780909.94999880,0
1651042800000,38646.71000000,39113.72000000,38599.15000000,39112.74000000,3062.16940000,1651046399999,118738298.28305630,51995,1839.70942000,71341302.46732710,0
1651046400000,39113.06000000,39221.65000000,38694.60000000,38980.00000000,4542.00057000,1651049999999,177251614.09571620,73435,2330.28796000,90956381.49326720,0
1651050000000,38980.01000000,39107.64000000,38823.66000000,39053.68000000,1969.45221000,1651053599999,76774085.47028540,41418,966.69582000,37686993.31161070,0
1651053600000,39053.69000000,39146.08000000,38955.47000000,39108.57000000,1331.45062000,1651057199999,51989352.07276940,40403,630.82598000,24633120.45535240,0
1651057200000,39108.58000000,39119.10000000,38645.42000000,39017.19000000,2505.86769000,1651060799999,97425763.53453010,58547,1173.74325000,45632374.32661870,0
1651060800000,39017.19000000,39139.17000000,38862.48000000,38893.18000000,2654.31448000,1651064399999,103464842.06891340,47892,1282.65850000,49993157.30488830,0
1651064400000,38893.19000000,39474.72000000,38774.93000000,39344.70000000,5294.57623000,1651067999999,207509409.59564190,80293,2747.24260000,107666043.86477840,0
1651068000000,39344.69000000,39409.99000000,38435.95000000,38672.62000000,6521.53965000,1651071599999,252688016.44240930,90527,3207.45434000,124260441.64087120,0
1651071600000,38672.62000000,39141.86000000,38635.91000000,39005.76000000,4629.44553000,1651075199999,179985321.60060850,68999,2314.29340000,89978921.23170330,0
1651075200000,39005.77000000,39309.00000000,38918.43000000,39191.58000000,3302.86668000,1651078799999,129398225.46307310,77580,1721.64545000,67445156.08936830,0
1651078800000,39191.59000000,39260.48000000,38959.96000000,39109.99000000,2764.64899000,1651082399999,108056539.26538360,72165,1363.81972000,53301511.96844890,0
1651082400000,39109.99000000,39189.47000000,38750.48000000,38785.71000000,2072.28320000,1651085999999,80793198.21535370,50246,1004.83283000,39181972.56416790,0
1651086000000,38785.72000000,38915.38000000,38668.20000000,38858.26000000,2333.47935000,1651089599999,90473568.00993210,64810,1219.14270000,47270792.15177410,0
1651089600000,38858.27000000,39270.12000000,38831.73000000,39099.99000000,2098.57245000,1651093199999,82024708.34575080,70310,1023.36574000,40001338.08587550,0
1651093200000,39100.00000000,39399.99000000,39081.73000000,39221.97000000,827.47953000,1651096799999,32432858.65022870,45075,417.04273000,16349121.94099850,0
1651096800000,39221.97000000,39270.00000000,38991.40000000,39074.34000000,884.48570000,1651100399999,34621379.34124970,39240,371.41384000,14536906.95136390,0
1651100400000,39074.35000000,39290.81000000,39056.41000000,39235.72000000,629.92794000,1651103999999,24680881.94583990,25513,313.49989000,12282782.26172500,0
1651104000000,39235.72000000,39455.00000000,39152.96000000,39385.87000000,1321.56279000,1651107599999,51932991.02997400,32234,674.35302000,26500227.05506530,0
1651107600000,39385.87000000,39689.49000000,39178.11000000,39230.01000000,2191.17797000,1651111199999,86478387.20349640,46078,1077.28466000,42520878.61512580,0
1651111200000,39230.01000000,39472.54000000,39161.08000000,39429.10000000,1222.02594000,1651114799999,48097086.58822430,26122,595.89280000,23449845.12960740,0
1651114800000,39429.10000000,39522.20000000,39323.64000000,39342.07000000,1761.49920000,1651118399999,69462607.90974930,27999,979.77253000,38643365.50169100,0
1651118400000,39342.06000000,39400.00000000,39260.76000000,39388.50000000,813.40127000,1651121999999,31997173.83375150,23950,428.38679000,16851719.46290500,0
1651122000000,39388.51000000,39436.73000000,39226.49000000,39321.03000000,785.56374000,1651125599999,30881607.59406490,19796,358.33784000,14086161.30748600,0
1651125600000,39321.02000000,39436.93000000,39280.66000000,39415.45000000,811.11269000,1651129199999,31939749.72382740,23508,422.85839000,16651242.48623220,0
1651129200000,39415.46000000,39660.00000000,39382.99000000,39385.01000000,1830.86783000,1651132799999,72300346.19703180,37188,917.53440000,36233942.19423650,0
1651132800000,39385.01000000,39788.53000000,39359.63000000,39634.27000000,2399.02060000,1651136399999,94960905.15579660,53589,1318.72856000,52202371.08761750,0
1651136400000,39634.26000000,39882.38000000,39634.26000000,39773.98000000,2277.87713000,1651139999999,90584155.98165240,41050,1126.51603000,44798388.71261250,0
1651140000000,39773.99000000,39829.99000000,39599.96000000,39714.94000000,1325.64833000,1651143599999,52626507.67184210,31481,547.34785000,21727668.43856690,0
1651143600000,39714.94000000,39765.90000000,39613.92000000,39679.31000000,915.49313000,1651147199999,36330840.29624940,27025,444.93086000,17655932.08562830,0
1651147200000,39679.31000000,39865.10000000,39517.00000000,39560.12000000,2160.94944000,1651150799999,85771613.27718780,46982,1090.07653000,43268498.57795550,0
1651150800000,39560.13000000,39567.23000000,39052.63000000,39094.46000000,4467.90859000,1651154399999,175676854.07998490,78602,2170.60362000,85343869.59955060,0
1651154400000,39094.46000000,39398.78000000,38881.43000000,39287.09000000,3831.26030000,1651157999999,149640298.15870470,79161,1891.75017000,73894524.83354630,0
1651158000000,39287.09000000,40300.00000000,39088.84000000,39438.01000000,8976.11062000,1651161599999,356757415.94754970,154068,4816.14154000,191476439.93899320,0
1651161600000,39438.12000000,40127.00000000,39314.05000000,39899.44000000,4605.83883000,1651165199999,182924738.52124070,79837,2335.85422000,92766153.58883110,0
1651165200000,39899.43000000,40288.49000000,39860.01000000,40283.72000000,3465.95837000,1651168799999,138822595.78863400,65400,1770.75852000,70923165.00594560,0
1651168800000,40283.71000000,40372.63000000,40052.51000000,40083.32000000,2318.66324000,1651172399999,93238300.82671120,50709,1089.54066000,43812754.51411250,0
1651172400000,40083.32000000,40234.11000000,39918.00000000,39983.77000000,2201.77355000,1651175999999,88200435.64272730,44816,1075.92200000,43095277.28244470,0
1651176000000,39983.77000000,40216.27000000,39734.53000000,39870.00000000,3155.80915000,1651179599999,126017461.22499360,54587,1675.18752000,66881211.82013430,0
1651179600000,39870.00000000,39987.99000000,39761.52000000,39853.02000000,854.03598000,1651183199999,34044172.55038210,29194,410.82232000,16376954.53510380,0
1651183200000,39853.02000000,39875.01000000,39606.92000000,39794.89000000,1537.53769000,1651186799999,61105966.15490930,33190,877.77258000,34885683.66039790,0
1651186800000,39794.89000000,39853.28000000,39666.66000000,39742.07000000,855.57512000,1651190399999,34016174.44769030,28676,423.09288000,16819153.35982850,0
1651190400000,39742.06000000,39869.28000000,39675.46000000,39845.00000000,1133.07982000,1651193999999,45069494.28879080,28969,543.62721000,21624539.61829300,0
1651194000000,39844.99000000,39925.25000000,39769.98000000,39820.48000000,1087.33563000,1651197599999,43328350.12079210,32169,528.14091000,21043650.65164700,0
1651197600000,39820.47000000,39831.85000000,39457.13000000,39522.12000000,1776.65661000,1651201199999,70465363.86011520,43070,877.06712000,34784226.11921040,0
1651201200000,39522.12000000,39557.87000000,39286.01000000,39533.01000000,1777.88524000,1651204799999,70114119.66567980,43085,891.18757000,35148638.79733270,0
1651204800000,39533.02000000,39598.30000000,39368.97000000,39542.94000000,1436.13149000,1651208399999,56704323.37737490,41157,741.24266000,29268715.96221660,0
1651208400000,39542.94000000,39641.30000000,39481.45000000,39501.26000000,1154.06913000,1651211999999,45662590.64043970,35422,612.67926000,24242160.69194750,0
1651212000000,39501.26000000,39574.05000000,39374.12000000,39459.00000000,1099.61828000,1651215599999,43425701.82682590,38910,540.57340000,21345014.35012980,0
1651215600000,39459.00000000,39624.64000000,39413.45000000,39610.14000000,1336.83822000,1651219199999,52832610.71138500,35592,640.88583000,25326919.70362880,0
1651219200000,39610.14000000,39634.12000000,39394.58000000,39410.22000000,1410.25162000,1651222799999,55712741.46997670,45676,654.30390000,25850816.29285510,0
1651222800000,39410.22000000,39410.23000000,39070.38000000,39147.85000000,2349.04135000,1651226399999,92096846.06164090,51468,1044.84569000,40962534.28208260,0
1651226400000,39147.86000000,39243.54000000,38666.10000000,38805.41000000,2926.26292000,1651229999999,114049976.92355050,64747,1266.10573000,49341592.07940780,0
1651230000000,38805.40000000,38944.25000000,38616.46000000,38749.54000000,2496.75599000,1651233599999,96825296.08616970,58284,1188.93890000,46108724.07421010,0
1651233600000,38749.54000000,39136.02000000,38634.52000000,38916.71000000,2870.99782000,1651237199999,111765089.76221440,58878,1468.58067000,57166698.78906520,0
1651237200000,38916.72000000,39406.37000000,38800.00000000,39277.05000000,4306.93222000,1651240799999,168374369.91638320,79969,2267.89708000,88677947.42342300,0
1651240800000,39277.06000000,39323.86000000,38801.84000000,38958.44000000,3817.47257000,1651244399999,148937648.58541170,72822,1763.12853000,68810766.57035150,0
1651244400000,38958.44000000,39144.00000000,38846.24000000,39004.86000000,2781.06336000,1651247999999,108461685.51939520,49525,1522.86883000,59389024.29332890,0
1651248000000,39004.87000000,39078.30000000,38435.42000000,38522.33000000,4837.25824000,1651251599999,187527318.54694930,62783,2215.69069000,85892682.67792580,0
1651251600000,38522.32000000,38736.13000000,38467.15000000,38642.24000000,2404.26408000,1651255199999,92800354.63111190,40599,1077.57022000,41603613.48706750,0
1651255200000,38642.25000000,38673.27000000,38335.92000000,38543.11000000,2572.71039000,1651258799999,99068827.80842890,46418,1119.72745000,43119596.28472860,0
1651258800000,38543.11000000,38609.73000000,38175.00000000,38331.54000000,3763.64774000,1651262399999,144375477.61523980,61177,1814.88646000,69624846.83075010,0
1651262400000,38331.55000000,38584.00000000,38310.90000000,38564.44000000,1993.04933000,1651265999999,76663950.89935620,38116,1008.22985000,38779412.33971970,0
1651266000000,38564.38000000,38649.99000000,38450.47000000,38560.15000000,795.69830000,1651269599999,30692269.68648530,26679,358.03829000,13810730.73995650,0
1651269600000,38560.14000000,38635.29000000,38430.03000000,38608.63000000,658.46652000,1651273199999,25381269.14568990,25568,328.27490000,12653344.34110470,0
1651273200000,38608.63000000,38665.36000000,38555.98000000,38596.11000000,668.17028000,1651276799999,25799985.70659220,20057,299.11428000,11549639.09574990,0
1651276800000,38596.11000000,38795.38000000,38551.12000000,38639.95000000,1150.93059000,1651280399999,44481098.11302150,26363,656.82919000,25387438.33066230,0
1651280400000,38639.96000000,38764.26000000,38630.00000000,38701.96000000,722.99954000,1651283999999,27977641.81378420,21383,388.12545000,15017870.26515630,0
1651284000000,38701.96000000,38772.56000000,38656.17000000,38692.99000000,819.77555000,1651287599999,31731807.02100400,23075,423.41105000,16389198.01711020,0
1651287600000,38693.00000000,38706.11000000,38586.65000000,38656.37000000,591.45664000,1651291199999,22853423.00921230,20947,272.96909000,10546686.00219540,0
1651291200000,38656.37000000,38699.63000000,38493.52000000,38553.36000000,851.41207000,1651294799999,32857935.19170800,29820,385.39478000,14874272.52517160,0
1651294800000,38553.35000000,38778.79000000,38523.28000000,38703.01000000,857.17850000,1651298399999,33133551.90766750,31560,451.31464000,17447162.34767700,0
1651298400000,38703.01000000,38734.63000000,38646.69000000,38701.11000000,639.14028000,1651301999999,24728400.50229590,26984,326.35256000,12626372.56540140,0
1651302000000,38701.11000000,38746.15000000,38634.24000000,38650.34000000,867.42132000,1651305599999,33555779.29705060,32798,446.77611000,17283507.13277340,0
1651305600000,38650.35000000,38688.72000000,38536.66000000,38577.06000000,1542.29491000,1651309199999,59555411.68907000,45935,661.41676000,25539479.25296980,0
1651309200000,38577.07000000,38644.03000000,38540.98000000,38622.50000000,881.80886000,1651312799999,34034531.99406800,41209,416.72999000,16082922.58051480,0
1651312800000,38622.51000000,38658.72000000,38564.46000000,38566.49000000,804.52260000,1651316399999,31061049.80119040,39497,412.95047000,15942686.42089250,0
1651316400000,38566.49000000,38636.21000000,38563.40000000,38580.01000000,727.99685000,1651319999999,28096656.17512570,44632,363.71876000,14037221.95903690,0
1651320000000,38580.00000000,38610.00000000,38525.34000000,38536.23000000,767.52198000,1651323599999,29605704.62523780,44769,316.39434000,12203725.81625000,0
1651323600000,38536.23000000,38638.24000000,38501.00000000,38506.33000000,1275.79399000,1651327199999,49196265.97827490,39083,664.75244000,25631201.70174920,0
1651327200000,38506.32000000,38638.38000000,38211.00000000,38258.27000000,4427.80048000,1651330799999,170133803.14156130,72208,1803.41623000,69317188.91117110,0
1651330800000,38258.27000000,38529.98000000,38156.04000000,38466.56000000,2450.18860000,1651334399999,93988865.76055670,70665,1307.59398000,50152685.69595510,0
1651334400000,38466.56000000,38610.15000000,38404.29000000,38426.31000000,1799.91996000,1651337999999,69381000.09235540,62893,753.84205000,29051813.10814970,0
1651338000000,38426.31000000,38448.25000000,38201.78000000,38286.36000000,2674.01195000,1651341599999,102441556.19381370,62133,1581.79582000,60592813.50632430,0
1651341600000,38286.35000000,38353.69000000,38203.32000000,38345.82000000,1087.94608000,1651345199999,41649371.24618660,41631,564.99669000,21629622.14558870,0
1651345200000,38345.82000000,38499.00000000,38303.34000000,38466.83000000,1007.10894000,1651348799999,38660559.16583580,25903,551.23537000,21164856.36475970,0
1651348800000,38466.82000000,38466.83000000,38282.08000000,38326.45000000,676.71369000,1651352399999,25963744.67282420,21233,315.06927000,12087436.76721120,0
1651352400000,38326.45000000,38370.84000000,38248.66000000,38301.14000000,591.07890000,1651355999999,22646381.72407530,20821,261.02748000,10000908.14404730,0
1651356000000,38301.13000000,38370.00000000,38160.00000000,38250.44000000,1376.34685000,1651359599999,52678220.77719810,36854,619.33191000,23706236.42664720,0
1651359600000,38250.43000000,38277.77000000,37578.20000000,37630.80000000,6729.82076000,1651363199999,254487772.24039350,134973,2577.98574000,97363131.19989380,0
1651363200000,37630.80000000,37806.79000000,37500.00000000,37680.67000000,2313.83572000,1651366799999,87126400.19490190,55934,1052.75000000,39653787.48505660,0
1651366800000,37680.66000000,38077.10000000,37386.38000000,37937.07000000,2622.65157000,1651370399999,98898272.01292650,67090,1278.10037000,48222938.91877030,0
1651370400000,37937.07000000,38053.68000000,37771.81000000,37817.79000000,1081.24561000,1651373999999,40999139.36637420,46800,539.34865000,20452299.72367900,0
1651374000000,37817.78000000,38064.39000000,37801.52000000,38041.44000000,966.53850000,1651377599999,36692953.62362710,37818,556.26797000,21116324.30872850,0
1651377600000,38041.44000000,38063.41000000,37885.30000000,37948.39000000,1405.77554000,1651381199999,53355755.52700410,44737,816.40505000,30975694.49125630,0
1651381200000,37948.39000000,38165.12000000,37899.21000000,38060.05000000,2186.40640000,1651384799999,83218056.31052930,42693,1341.53251000,51052621.91887200,0
1651384800000,38060.06000000,38149.92000000,37950.00000000,37952.66000000,1033.82880000,1651388399999,39331868.78204580,40388,507.70942000,19317752.41951470,0
1651388400000,37952.67000000,37999.00000000,37897.20000000,37970.27000000,1379.16792000,1651391999999,52347252.08337780,29518,497.74685000,18893627.97059710,0
1651392000000,37970.27000000,38058.46000000,37924.13000000,38031.51000000,805.63863000,1651395599999,30625734.96722670,29356,416.25925000,15824528.06006570,0
1651395600000,38031.51000000,38056.59000000,37866.62000000,37974.54000000,764.61621000,1651399199999,29025038.31301470,27193,395.12532000,14998236.63493930,0
1651399200000,37974.55000000,38094.16000000,37951.64000000,38026.25000000,808.54641000,1651402799999,30746679.50485510,34494,394.99937000,15020167.41857150,0
1651402800000,38026.24000000,38057.97000000,37903.70000000,37942.78000000,858.40103000,1651406399999,32590201.99571310,38810,358.11692000,13595655.59389440,0
1651406400000,37942.78000000,38030.00000000,37841.90000000,37969.99000000,1049.30301000,1651409999999,39800643.24454010,46308,529.07275000,20068134.89551360,0
1651410000000,37969.99000000,38026.85000000,37915.49000000,37922.85000000,620.23453000,1651413599999,23553026.65311010,34706,326.63169000,12403995.81108690,0
1651413600000,37922.84000000,38022.65000000,37891.90000000,37991.17000000,1110.63058000,1651417199999,42157964.63497390,38870,572.27821000,21723434.71624740,0
1651417200000,37991.17000000,38641.46000000,37981.14000000,38490.00000000,3629.17873000,1651420799999,138929924.76201180,73351,2108.92741000,80715475.81544660,0
1651420800000,38490.01000000,38675.00000000,38390.79000000,38504.49000000,2185.17012000,1651424399999,84237020.59270000,56217,1106.57289000,42660666.28291580,0
1651424400000,38504.49000000,38595.00000000,38370.00000000,38382.47000000,1289.11080000,1651427999999,49598270.79342260,40932,608.48495000,23408529.26342010,0
1651428000000,38382.47000000,38417.48000000,37913.15000000,37934.91000000,2445.37601000,1651431599999,93277311.50438350,52223,964.48661000,36811767.14829080,0
1651431600000,37934.90000000,38009.73000000,37750.00000000,37807.87000000,2107.59599000,1651435199999,79759698.61651020,37281,987.59455000,37374183.50828400,0
1651435200000,37807.87000000,38349.98000000,37686.26000000,38313.23000000,1694.68393000,1651438799999,64282880.78338750,32198,876.33738000,33251668.96919730,0
1651438800000,38313.23000000,38439.76000000,38083.07000000,38342.63000000,1581.42898000,1651442399999,60541572.92548760,34655,809.16754000,30974742.99398150,0
1651442400000,38342.63000000,38574.50000000,38089.84000000,38306.63000000,2649.14143000,1651445999999,101615952.48996560,39222,1384.84221000,53136101.07715330,0
1651446000000,38306.63000000,38630.00000000,38241.37000000,38468.35000000,2223.73459000,1651449599999,85547652.23178380,40363,1122.35960000,43173465.38891470,0
1651449600000,38468.35000000,38810.73000000,38448.84000000,38672.88000000,2460.83144000,1651453199999,95130084.68132840,42897,1209.36252000,46745794.33223070,0
1651453200000,38672.88000000,38739.49000000,38487.91000000,38493.58000000,1149.05327000,1651456799999,44373810.11936040,26024,597.53351000,23072776.89214090,0
1651456800000,38493.57000000,38654.54000000,38376.38000000,38621.62000000,1369.64886000,1651460399999,52728869.53512000,26616,729.47351000,28084641.50050150,0
1651460400000,38621.62000000,38723.06000000,38621.62000000,38674.10000000,1052.89223000,1651463999999,40717773.05047560,21141,512.34870000,19812202.76360720,0
1651464000000,38674.11000000,39122.77000000,38600.03000000,38975.11000000,2117.50358000,1651467599999,82281526.85933630,36817,1234.58920000,47981467.28132710,0
1651467600000,38975.11000000,39037.50000000,38881.19000000,39008.71000000,1589.33152000,1651471199999,61926032.91442050,25805,760.80270000,29643897.63514820,0
1651471200000,39008.71000000,39167.34000000,38923.56000000,38926.11000000,1441.76394000,1651474799999,56268066.56386880,27810,716.80760000,27975965.47199190,0
1651474800000,38926.11000000,39041.81000000,38826.70000000,38881.47000000,1379.24850000,1651478399999,53741611.76881430,27373,640.50232000,24960762.49803700,0
1651478400000,38881.46000000,38996.84000000,38782.29000000,38922.16000000,1765.85866000,1651481999999,68691461.78037370,33895,870.72307000,33870406.26374130,0
1651482000000,38922.16000000,39075.00000000,38772.81000000,38780.01000000,1243.43260000,1651485599999,48391611.37479510,34319,590.88418000,22999195.60955200,0
1651485600000,38780.00000000,38866.04000000,38653.77000000,38711.88000000,1331.67926000,1651489199999,51628913.72201910,35775,645.86567000,25040815.84167000,0
1651489200000,38711.87000000,38762.76000000,38482.41000000,38528.77000000,1858.15894000,1651492799999,71773329.20889190,42589,878.84996000,33943701.09551810,0
1651492800000,38528.78000000,38705.00000000,38422.92000000,38500.41000000,1530.24970000,1651496399999,59017079.04646440,40607,814.69121000,31417102.32929420,0
1651496400000,38500.42000000,39155.47000000,38242.51000000,38910.00000000,7532.50985000,1651499999999,292162380.97675280,109493,4249.01397000,164858344.93907610,0
1651500000000,38916.27000000,39104.02000000,38606.21000000,38840.00000000,6534.61749000,1651503599999,254097391.35101180,82879,2988.13112000,116240833.62809850,0
1651503600000,38840.00000000,38901.37000000,38605.71000000,38696.05000000,2520.98223000,1651507199999,97651912.23523510,53213,1300.31867000,50366787.46812970,0
1651507200000,38696.05000000,38868.88000000,38519.56000000,38551.00000000,2409.60287000,1651510799999,93213937.41205980,67514,1167.69632000,45182336.42708890,0
1651510800000,38550.99000000,38610.16000000,38193.66000000,38370.56000000,2585.95603000,1651514399999,99298640.66663010,74251,1289.62415000,49515208.19026930,0
1651514400000,38370.56000000,38454.31000000,38052.00000000,38209.49000000,3182.97637000,1651517999999,121611552.83928310,65353,1614.34445000,61683793.58357710,0
1651518000000,38209.50000000,38584.63000000,38152.81000000,38563.38000000,2996.22114000,1651521599999,115105396.91103150,53297,1660.83868000,63795769.52480440,0
1651521600000,38563.39000000,38614.81000000,38305.06000000,38316.36000000,1096.86055000,1651525199999,42162725.95142370,28051,533.68042000,20515454.78115200,0
1651525200000,38316.36000000,38770.00000000,38280.76000000,38639.67000000,1315.62981000,1651528799999,50710273.87558200,38335,814.33147000,31379549.61956590,0
1651528800000,38639.67000000,38908.56000000,38572.32000000,38591.04000000,1390.19759000,1651532399999,53800381.42658500,33463,749.75093000,29016332.73571040,0
1651532400000,38591.03000000,38747.46000000,38458.90000000,38525.16000000,1345.71985000,1651535999999,51965954.02546000,26376,706.13128000,27266552.72169470,0
1651536000000,38525.16000000,38573.82000000,38384.60000000,38410.01000000,1405.58114000,1651539599999,54092966.98078630,36951,699.51478000,26918659.19360400,0
1651539600000,38410.00000000,38518.12000000,38358.00000000,38518.03000000,1089.59244000,1651543199999,41886883.18171800,32621,592.62565000,22781787.02028340,0
1651543200000,38518.04000000,38609.27000000,38317.06000000,38404.99000000,1351.53465000,1651546799999,51987006.06654280,40464,709.57729000,27293369.52276400,0
1651546800000,38404.99000000,38625.00000000,38396.06000000,38521.64000000,1195.63997000,1651550399999,46059165.63514650,36371,705.84585000,27189837.16379090,0
1651550400000,38521.63000000,38561.10000000,38450.00000000,38501.06000000,867.48442000,1651553999999,33395308.66646860,26826,495.67943000,19081450.95485010,0
1651554000000,38501.06000000,38544.39000000,38385.67000000,38526.52000000,969.37978000,1651557599999,37296422.41210540,28611,504.77560000,19420585.95577790,0
1651557600000,38526.53000000,38579.77000000,38443.66000000,38470.79000000,974.56399000,1651561199999,37534552.50979580,26944,489.23111000,18842108.23034210,0
1651561200000,38470.80000000,38569.62000000,38420.53000000,38559.99000000,1197.62370000,1651564799999,46097551.07891600,32271,635.57224000,24462899.09584800,0
1651564800000,38559.99000000,38651.51000000,38530.00000000,38530.01000000,1080.30246000,1651568399999,41697133.41476970,33296,558.69947000,21564281.06127300,0
1651568400000,38530.00000000,38568.69000000,38440.42000000,38454.54000000,1022.77054000,1651571999999,39387430.15034580,32741,485.24515000,18686929.39880030,0
1651572000000,38454.55000000,38475.03000000,38363.63000000,38421.33000000,1013.45453000,1651575599999,38948319.17142910,32333,466.56984000,17930229.34406080,0
1651575600000,38421.33000000,38570.01000000,38261.16000000,38570.01000000,2169.77953000,1651579199999,83318754.55654250,52224,1321.07575000,50707543.57680840,0
1651579200000,38570.01000000,38607.09000000,38416.81000000,38446.62000000,1222.31276000,1651582799999,47074130.71506480,49180,586.01206000,22569728.88731720,0
1651582800000,38446.63000000,38475.00000000,38152.00000000,38364.82000000,3346.89297000,1651586399999,128276862.20089620,66977,1590.45200000,60961635.25989960,0
1651586400000,38364.82000000,38480.02000000,38173.16000000,38278.70000000,2524.66193000,1651589999999,96695303.28033520,54652,1189.38298000,45554116.26538440,0
1651590000000,38278.69000000,38420.00000000,38214.38000000,38326.36000000,1739.08407000,1651593599999,66667978.87617940,53406,948.10572000,36345184.98585430,0
1651593600000,38326.37000000,38396.05000000,38050.00000000,38149.23000000,2461.67997000,1651597199999,94016532.01939050,80168,1256.19939000,47976473.94683240,0
1651597200000,38149.24000000,38315.00000000,38052.00000000,38052.01000000,1633.08513000,1651600799999,62351992.24024470,50313,853.55730000,32586271.16113150,0
1651600800000,38052.00000000,38052.01000000,37570.50000000,37763.78000000,5697.76699000,1651604399999,215273665.94069350,85200,2311.98991000,87303492.85824560,0
1651604400000,37763.79000000,37786.32000000,37517.80000000,37717.49000000,2597.52270000,1651607999999,97789607.16022300,43382,1220.05251000,45928962.12998880,0
1651608000000,37717.50000000,37879.99000000,37530.01000000,37785.80000000,1420.97968000,1651611599999,53500958.42411420,31724,752.61226000,28341307.45390330,0
1651611600000,37785.79000000,38036.46000000,37625.93000000,37795.58000000,1446.66315000,1651615199999,54686894.98221870,34151,702.69536000,26562715.36502540,0
1651615200000,37795.59000000,37880.00000000,37730.00000000,37739.69000000,952.00281000,1651618799999,35992097.93740980,21998,444.25085000,16795725.04007790,0
1651618800000,37739.68000000,37763.68000000,37632.54000000,37728.95000000,936.09427000,1651622399999,35292916.66338700,22327,483.04093000,18211598.80264190,0
1651622400000,37728.95000000,37943.66000000,37670.00000000,37902.06000000,1198.37701000,1651625999999,45319958.57594250,25487,656.72390000,24833621.25822300,0
1651626000000,37902.06000000,37995.06000000,37872.83000000,37888.01000000,905.29317000,1651629599999,34327604.61550350,22949,447.76938000,16977735.26881280,0
1651629600000,37888.02000000,38050.00000000,37882.37000000,37962.62000000,895.27606000,1651633199999,33989499.97378960,21455,488.60183000,18548261.89504490,0
1651633200000,37962.62000000,38100.00000000,37961.83000000,38013.62000000,1034.66280000,1651636799999,39343296.79128670,20751,602.44335000,22908430.23976150,0
1651636800000,38013.62000000,38094.07000000,37944.25000000,37998.69000000,718.07780000,1651640399999,27285484.80641660,18998,384.79396000,14620606.46721070,0
1651640400000,37998.70000000,38136.00000000,37970.00000000,38091.40000000,1087.92617000,1651643999999,41392492.31143830,20743,651.44135000,24786042.17920260,0
1651644000000,38091.40000000,38436.74000000,38082.85000000,38409.20000000,2539.42064000,1651647599999,97286238.23239510,41332,1532.47779000,58708416.22019930,0
1651647600000,38409.20000000,38757.27000000,38303.90000000,38701.32000000,5129.01115000,1651651199999,197663391.86810100,67541,2844.34014000,109590186.12144960,0
1651651200000,38701.32000000,39100.00000000,38670.00000000,38968.53000000,4011.26324000,1651654799999,155913219.97317050,59377,2325.77082000,90427818.97812740,0
1651654800000,38968.53000000,39088.00000000,38813.45000000,38884.13000000,2967.08993000,1651658399999,115497066.32266610,44459,1331.87300000,51853882.70912660,0
1651658400000,38884.13000000,39066.44000000,38850.37000000,38995.84000000,1834.68713000,1651661999999,71484072.77994550,36943,951.52820000,37070900.74518310,0
1651662000000,38995.84000000,39047.96000000,38867.29000000,39002.30000000,1472.57657000,1651665599999,57402121.69835100,37030,602.01596000,23468269.07685400,0
1651665600000,39002.31000000,39182.00000000,38860.31000000,38964.28000000,2641.97440000,1651669199999,103022248.38977610,48951,1282.35319000,50013574.12401070,0
1651669200000,38964.29000000,39097.01000000,38691.50000000,38712.06000000,2375.76976000,1651672799999,92474097.50644110,57873,1082.29861000,42127287.92849110,0
1651672800000,38712.05000000,38876.34000000,38658.96000000,38786.21000000,2464.99890000,1651676399999,95607575.18079710,72487,1319.43025000,51164665.98155650,0
1651676400000,38786.22000000,39091.13000000,38718.53000000,38973.20000000,2243.92571000,1651679999999,87248130.35588580,64505,1171.64034000,45558103.63556470,0
1651680000000,38973.20000000,39475.00000000,38868.15000000,39189.99000000,3675.07925000,1651683599999,144003744.00166350,81289,2025.28580000,79365658.81471410,0
1651683600000,39189.99000000,39249.99000000,38811.28000000,38985.30000000,2995.38887000,1651687199999,116832132.52652700,70214,1383.70957000,53961271.92762340,0
1651687200000,38985.31000000,39800.00000000,38590.97000000,39617.08000000,12007.23476000,1651690799999,469622292.80617490,180487,6593.13137000,258055718.69018450,0
1651690800000,39617.08000000,40023.77000000,39534.68000000,39859.22000000,5118.12031000,1651694399999,203783957.72571450,91798,2767.58605000,110205664.09446810,0
1651694400000,39859.23000000,39942.35000000,39753.98000000,39811.15000000,1576.92621000,1651697999999,62841087.97904680,37853,711.31810000,28343625.59246670,0
1651698000000,39811.16000000,39891.12000000,39714.10000000,39741.08000000,967.44747000,1651701599999,38503984.21709300,33951,478.47987000,19044123.49315420,0
1651701600000,39741.08000000,39774.60000000,39678.00000000,39681.81000000,1123.51725000,1651705199999,44632322.95150520,31298,585.40780000,23254802.68711200,0
1651705200000,39681.80000000,39735.28000000,39614.54000000,39690.00000000,1590.57280000,1651708799999,63077965.86391210,51076,747.74879000,29652616.47359640,0
1651708800000,39690.00000000,39743.47000000,39536.66000000,39661.34000000,1779.74058000,1651712399999,70585650.87318440,53453,923.91980000,36645149.25997960,0
1651712400000,39661.35000000,39708.96000000,39600.00000000,39629.70000000,1173.62234000,1651715999999,46534821.44052120,37726,609.19707000,24154506.08478270,0
1651716000000,39629.71000000,39798.09000000,39554.46000000,39773.33000000,1487.13236000,1651719599999,59028353.87032600,40338,926.85092000,36785388.64480900,0
1651719600000,39773.32000000,39773.33000000,39673.01000000,39729.41000000,993.42354000,1651723199999,39467734.70968080,45037,429.00917000,17042727.76533750,0
1651723200000,39729.40000000,39764.70000000,39678.97000000,39752.93000000,667.46685000,1651726799999,26513704.18949730,34506,302.95684000,12033740.65472260,0
1651726800000,39752.93000000,39845.51000000,39568.43000000,39602.65000000,1260.55890000,1651730399999,50011221.76212560,39661,533.26505000,21158069.73064320,0
1651730400000,39602.65000000,39689.93000000,39534.02000000,39549.28000000,1018.68906000,1651733999999,40339957.98247520,41467,478.70841000,18956810.66020780,0
1651734000000,39549.28000000,39619.94000000,39516.92000000,39588.84000000,1028.20748000,1651737599999,40681696.81132480,39031,574.66236000,22735965.28185980,0
1651737600000,39588.85000000,39629.85000000,39444.01000000,39482.98000000,1185.50920000,1651741199999,46874521.51545970,37484,547.65747000,21653046.72893680,0
1651741200000,39482.98000000,39560.00000000,39407.17000000,39485.25000000,982.55894000,1651744799999,38793909.47588300,32064,500.20106000,19747035.63300460,0
1651744800000,39485.25000000,39619.37000000,39456.02000000,39513.66000000,1313.98027000,1651748399999,51948896.75723290,48827,716.27603000,28318971.60554530,0
1651748400000,39513.67000000,39576.00000000,39451.42000000,39492.83000000,1024.50753000,1651751999999,40482032.96084250,38248,439.68436000,17374319.71300270,0
1651752000000,39492.84000000,39545.66000000,39455.34000000,39503.95000000,1256.24239000,1651755599999,49625925.84642820,47733,640.00244000,25282635.92621280,0
1651755600000,39503.96000000,39503.96000000,38960.53000000,38992.54000000,4140.28447000,1651759199999,162407524.96088970,98654,1788.84627000,70198628.49423020,0
1651759200000,38992.53000000,39053.69000000,38090.29000000,38209.00000000,9350.98056000,1651762799999,360420441.82825230,169190,4766.93483000,183718573.01832090,0
1651762800000,38209.01000000,38220.88000000,36514.29000000,36909.67000000,20886.39771000,1651766399999,777075745.68418600,387529,8636.93314000,321015722.86375000,0
1651766400000,36909.67000000,37322.00000000,36784.87000000,37036.55000000,8019.20947000,1651769999999,296733801.03145230,150537,4009.88889000,148360713.53049320,0
1651770000000,37036.55000000,37162.48000000,36770.05000000,36816.56000000,4067.64270000,1651773599999,150315012.03310110,92792,1925.76179000,71169249.30815780,0
1651773600000,36816.55000000,36852.65000000,36001.00000000,36387.03000000,8490.56166000,1651777199999,309088423.26863010,178165,3882.10208000,141339075.33173480,0
1651777200000,36386.83000000,36390.00000000,35571.90000000,36316.00000000,10383.49886000,1651780799999,373940307.11901270,198037,4819.59859000,173569374.55390850,0
1651780800000,36316.01000000,36477.71000000,36132.85000000,36466.44000000,3130.20550000,1651784399999,113568281.24626300,57342,1669.02433000,60552953.54005980,0
1651784400000,36466.44000000,36600.00000000,36328.80000000,36458.58000000,1797.64214000,1651787999999,65571880.73844700,43290,879.34960000,32076091.94304830,0
1651788000000,36458.58000000,36495.00000000,36211.89000000,36238.63000000,1455.11242000,1651791599999,52946978.04444030,31769,728.06372000,26494892.59631780,0
1651791600000,36238.62000000,36600.00000000,36238.62000000,36552.97000000,1829.25862000,1651795199999,66727411.81429570,36812,1057.54674000,38570800.71609710,0
1651795200000,36552.97000000,36675.63000000,36290.00000000,36373.41000000,1902.46840000,1651798799999,69388892.52014260,39432,892.51412000,32550502.64306630,0
1651798800000,36373.42000000,36406.33000000,36163.44000000,36311.56000000,1571.87355000,1651802399999,57017155.82225120,33750,805.81200000,29227343.53712230,0
1651802400000,36311.57000000,36553.33000000,36311.56000000,36433.40000000,1891.82188000,1651805999999,68968086.10960750,44724,1006.68666000,36699780.30072410,0
1651806000000,36433.41000000,36474.60000000,36360.31000000,36461.82000000,1038.05498000,1651809599999,37801881.31588320,35681,565.78941000,20602806.44698100,0
1651809600000,36461.81000000,36472.91000000,36287.46000000,36435.42000000,1090.06777000,1651813199999,39643131.50600780,38427,589.08561000,21422396.05489020,0
1651813200000,36435.43000000,36509.69000000,36381.56000000,36501.45000000,1246.57820000,1651816799999,45448968.88452710,34647,695.78417000,25367259.18998130,0
1651816800000,36501.46000000,36550.00000000,36393.12000000,36409.12000000,994.10719000,1651820399999,36247915.99881080,32793,509.77814000,18587527.74347690,0
1651820400000,36409.12000000,36448.00000000,35833.01000000,36371.94000000,6194.23548000,1651823999999,223691333.85770140,79633,3606.69594000,130189612.85457660,0
1651824000000,36371.94000000,36514.63000000,36163.92000000,36218.08000000,2431.69974000,1651827599999,88259960.35394860,52815,1206.71447000,43798496.25768640,0
1651827600000,36218.07000000,36432.16000000,36169.39000000,36406.54000000,1315.44494000,1651831199999,47748704.54266420,28991,724.42782000,26295869.55355580,0
1651831200000,36406.54000000,36426.52000000,35793.81000000,35944.81000000,2433.55990000,1651834799999,87851289.20433830,48811,1089.45480000,39332622.69557740,0
1651834800000,35944.82000000,36128.31000000,35587.10000000,35780.84000000,4030.87270000,1651838399999,144372985.88812600,72160,1901.08166000,68098251.65464590,0
1651838400000,35780.83000000,36339.26000000,35688.60000000,35826.22000000,5544.11513000,1651841999999,199689114.40853470,81990,2871.75028000,103424195.24379350,0
1651842000000,35826.22000000,36063.72000000,35258.00000000,35747.51000000,9334.99281000,1651845599999,332656439.70679230,128417,4082.40704000,145551656.96094700,0
1651845600000,35747.51000000,36246.49000000,35637.21000000,36140.18000000,9080.25783000,1651849199999,326448811.05437670,109943,4921.23797000,176943698.15990750,0
1651849200000,36140.17000000,36436.20000000,35950.00000000,36004.34000000,4301.90684000,1651852799999,155630444.03426020,73846,2237.70186000,80942850.80434970,0
1651852800000,36004.33000000,36235.29000000,35928.48000000,36218.01000000,3508.87788000,1651856399999,126684579.28751250,54272,1739.81206000,62814124.73488800,0
1651856400000,36218.02000000,36239.40000000,35848.13000000,35896.43000000,2674.86580000,1651859999999,96408541.39843260,43939,1234.20254000,44482261.83960760,0
1651860000000,35896.42000000,36100.00000000,35834.03000000,35940.01000000,2014.33399000,1651863599999,72412010.83330960,38334,985.99703000,35442543.29900340,0
1651863600000,35940.00000000,36151.79000000,35841.63000000,36001.35000000,2695.40864000,1651867199999,97032934.14198030,47892,1275.00247000,45892911.90010330,0
1651867200000,36001.34000000,36113.89000000,35863.59000000,36082.53000000,873.96055000,1651870799999,31428632.66852150,27114,444.50211000,15986938.43385090,0
1651870800000,36082.53000000,36102.40000000,35894.91000000,35959.47000000,644.42578000,1651874399999,23202332.28521190,22319,316.88617000,11410208.70840940,0
1651874400000,35959.47000000,36072.57000000,35881.55000000,35999.24000000,940.44475000,1651877999999,33831878.22687540,24121,483.41023000,17390102.10387890,0
1651878000000,35999.23000000,36116.81000000,35999.23000000,36013.77000000,683.42714000,1651881599999,24641488.13221240,20467,349.68890000,12608475.71661150,0
1651881600000,36013.77000000,36077.98000000,35945.00000000,35995.93000000,848.16112000,1651885199999,30531655.18657180,23732,426.92249000,15367407.82891940,0
1651885200000,35995.94000000,36045.21000000,35918.67000000,36017.05000000,763.45220000,1651888799999,27471806.28527240,21604,361.88092000,13021786.58316400,0
1651888800000,36017.06000000,36030.00000000,35936.28000000,35953.64000000,691.28860000,1651892399999,24869871.96615310,19768,323.83445000,11649289.43921670,0
1651892400000,35953.63000000,35959.99000000,35760.00000000,35812.21000000,950.37032000,1651895999999,34079184.54955370,23893,440.46622000,15793636.51116370,0
1651896000000,35812.22000000,35882.67000000,35725.72000000,35746.63000000,1038.35464000,1651899599999,37179724.68341260,25448,505.47037000,18098443.75794600,0
1651899600000,35746.62000000,35900.00000000,35722.24000000,35898.95000000,897.23593000,1651903199999,32154973.50343280,22906,428.19608000,15343926.91389260,0
1651903200000,35898.96000000,35909.75000000,35790.02000000,35806.27000000,890.85528000,1651906799999,31931036.76368720,23642,411.97315000,14765351.40842480,0
1651906800000,35806.28000000,35961.05000000,35800.00000000,35921.60000000,1485.78602000,1651910399999,53283690.28389810,26151,689.57587000,24739375.34543070,0
1651910400000,35921.60000000,36069.01000000,35879.96000000,36015.01000000,1371.14032000,1651913999999,49333464.29470280,33230,728.10533000,26197744.71746260,0
1651914000000,36015.00000000,36060.83000000,35965.14000000,35986.05000000,836.27782000,1651917599999,30109669.50267350,22542,354.13889000,12750203.16445470,0
1651917600000,35986.04000000,36144.00000000,35955.17000000,36087.43000000,1178.46370000,1651921199999,42473339.30403110,24856,626.70089000,22587172.48002300,0
1651921200000,36087.44000000,36146.30000000,35999.99000000,36055.86000000,1003.23062000,1651924799999,36177082.12502530,23346,524.33865000,18907590.42919370,0
1651924800000,36055.86000000,36055.86000000,35970.09000000,36033.40000000,967.04985000,1651928399999,34838454.65038830,22942,404.46225000,14569312.75691250,0
1651928400000,36033.40000000,36049.42000000,35866.00000000,35900.74000000,1503.22605000,1651931999999,54009155.07873780,29301,658.40885000,23653173.79417040,0
1651932000000,35900.73000000,35995.99000000,35882.10000000,35962.96000000,711.79511000,1651935599999,25576424.11517830,18718,360.82667000,12965088.47723010,0
1651935600000,35962.96000000,36085.50000000,35946.19000000,35962.47000000,728.02159000,1651939199999,26202288.50456600,22178,349.33813000,12573222.47367260,0
1651939200000,35962.47000000,35979.42000000,35885.01000000,35965.83000000,607.53671000,1651942799999,21836043.80354690,19659,262.37737000,9429887.98601490,0
1651942800000,35965.83000000,35965.84000000,35865.89000000,35886.31000000,574.35299000,1651946399999,20624593.97567080,19435,257.55271000,9247416.35458660,0
1651946400000,35886.31000000,35997.14000000,35869.79000000,35896.35000000,636.48154000,1651949999999,22876576.64174330,18435,334.44934000,12021181.57750460,0
1651950000000,35896.35000000,35925.62000000,35852.06000000,35876.36000000,569.30680000,1651953599999,20433325.26452640,16717,281.85388000,10115778.44653520,0
1651953600000,35876.37000000,35876.37000000,35752.35000000,35785.69000000,1780.79166000,1651957199999,63753897.11252020,26411,505.26454000,18088068.23104350,0
1651957200000,35785.69000000,35820.91000000,35000.00000000,35026.37000000,4828.39846000,1651960799999,170808583.94230930,109886,1783.70948000,63092448.16333790,0
1651960800000,35026.37000000,35328.47000000,34785.00000000,35046.06000000,5308.12687000,1651964399999,186223144.74263000,86162,2310.83463000,81077793.23254440,0
1651964400000,35046.07000000,35769.69000000,35015.53000000,35472.39000000,4112.00262000,1651967999999,145761427.35986670,65526,2054.50713000,72799738.16279330,0
1651968000000,35472.40000000,35514.22000000,35071.97000000,35107.02000000,2609.76893000,1651971599999,92206361.16332150,47789,1172.70941000,41430157.10090470,0
1651971600000,35107.02000000,35237.33000000,34690.50000000,34824.17000000,4195.88615000,1651975199999,146910536.44222290,75063,1862.37767000,65199007.65290890,0
1651975200000,34824.18000000,34925.50000000,34315.78000000,34575.77000000,7462.50016000,1651978799999,258118059.34777520,110884,3122.88815000,108022278.75592410,0
1651978800000,34575.76000000,34634.52000000,34210.00000000,34480.24000000,6890.02533000,1651982399999,237244606.06597190,100965,2381.28936000,82004480.97158210,0
1651982400000,34480.23000000,34678.97000000,34397.46000000,34400.81000000,3035.06811000,1651985999999,104892743.95576850,54047,1267.23600000,43806082.74178500,0
1651986000000,34400.81000000,34477.39000000,34318.46000000,34449.15000000,1790.10229000,1651989599999,61595796.53284650,41457,724.14569000,24917227.64851100,0
1651989600000,34449.14000000,34952.50000000,34449.14000000,34778.10000000,2296.80627000,1651993199999,79607362.78592480,50801,1282.76774000,44473205.98412760,0
1651993200000,34778.09000000,34906.04000000,34579.17000000,34596.55000000,2077.95450000,1651996799999,72156425.92386040,41270,1311.58194000,45533897.03744610,0
1651996800000,34596.55000000,34729.79000000,34501.57000000,34664.04000000,1855.46270000,1652000399999,64268526.86944430,38838,1025.62876000,35530629.12253610,0
1652000400000,34664.05000000,34705.90000000,34520.32000000,34571.29000000,1433.55239000,1652003999999,49581744.73219750,35142,622.59738000,21531865.98197730,0
1652004000000,34571.29000000,34799.71000000,34515.45000000,34730.95000000,2124.18139000,1652007599999,73655606.46797740,39136,1220.88251000,42338982.91217380,0
1652007600000,34730.94000000,34870.88000000,34715.94000000,34786.24000000,1586.89476000,1652011199999,55194436.03668350,34524,897.83382000,31229593.75655750,0
1652011200000,34786.25000000,34843.01000000,34600.00000000,34627.60000000,1636.55610000,1652014799999,56787111.43850880,31720,557.16537000,19338975.94104690,0
1652014800000,34627.59000000,34679.83000000,34361.00000000,34371.16000000,3521.06810000,1652018399999,121615484.20260070,49015,945.47739000,32658664.84742070,0
1652018400000,34371.16000000,34586.62000000,34301.01000000,34450.84000000,2194.42226000,1652021999999,75582984.32906930,49116,1053.71262000,36293886.72683730,0
1652022000000,34450.83000000,34594.07000000,34350.00000000,34357.92000000,1897.28592000,1652025599999,65415537.66216160,39467,737.95569000,25450536.49137410,0
1652025600000,34357.91000000,34550.00000000,34312.00000000,34383.19000000,2106.57974000,1652029199999,72515949.41411750,41572,887.12896000,30531398.38290840,0
1652029200000,34383.18000000,34389.10000000,33713.95000000,34068.70000000,10331.77785000,1652032799999,351050169.30580520,155774,5031.62168000,170905921.43749190,0
1652032800000,34068.70000000,34629.53000000,33821.50000000,34515.54000000,3341.39830000,1652036399999,114624310.95020040,71214,1721.80577000,59065587.92379090,0
1652036400000,34515.54000000,34763.34000000,34488.92000000,34587.64000000,1867.20792000,1652039999999,64634136.49663220,39334,947.77062000,32811696.57328710,0
1652040000000,34587.64000000,34640.00000000,34216.54000000,34229.76000000,2425.53128000,1652043599999,83576896.28979200,43977,942.06653000,32456877.92066140,0
1652043600000,34229.75000000,34476.35000000,34229.75000000,34460.70000000,1336.45092000,1652047199999,45893012.31872850,30503,578.67504000,19872492.43877930,0
1652047200000,34460.70000000,34479.28000000,34031.54000000,34275.27000000,2190.42821000,1652050799999,74918044.48176860,40625,1037.20820000,35466685.77937400,0
1652050800000,34275.27000000,34289.52000000,33930.00000000,34038.40000000,2238.73386000,1652054399999,76319316.78120160,39218,1017.51305000,34677581.78512110,0
1652054400000,34038.39000000,34231.72000000,33986.57000000,34142.51000000,2960.79450000,1652057999999,101014224.82545070,50572,1226.94912000,41858228.87243640,0
1652058000000,34142.50000000,34243.15000000,34022.76000000,34053.61000000,2180.04167000,1652061599999,74407544.40321790,39687,921.01445000,31436531.01403890,0
1652061600000,34053.60000000,34068.44000000,33267.26000000,33496.16000000,11986.08765000,1652065199999,402331785.40013890,138477,5513.55318000,184650823.06000230,0
1652065200000,33496.16000000,33823.52000000,33363.06000000,33563.15000000,5650.98008000,1652068799999,190167615.93291700,78674,2326.58940000,78293778.99798180,0
1652068800000,33563.15000000,33838.42000000,33520.57000000,33648.89000000,1767.05822000,1652072399999,59562260.26630870,34146,891.05273000,30033016.65047410,0
1652072400000,33648.90000000,33731.60000000,33462.06000000,33510.60000000,1757.12156000,1652075999999,59017297.92157190,35484,850.51801000,28566674.20495440,0
1652076000000,33510.60000000,33593.27000000,33340.29000000,33571.73000000,2535.33027000,1652079599999,84843252.41023430,47694,1237.42372000,41414749.71904940,0
1652079600000,33571.74000000,33749.45000000,33504.73000000,33523.27000000,2346.64721000,1652083199999,78871257.24128170,43484,1142.61168000,38402733.98097320,0
1652083200000,33523.27000000,33759.78000000,33150.00000000,33671.42000000,4424.49156000,1652086799999,147834330.27672720,73826,2045.89583000,68364200.79838810,0
1652086800000,33671.42000000,33777.00000000,33423.00000000,33501.69000000,2730.51195000,1652090399999,91628471.37681960,46070,1282.36183000,43035773.09960380,0
1652090400000,33501.68000000,33547.00000000,32650.39000000,32822.22000000,11779.78699900,1652093999999,389322907.30751199,152719,4505.75230100,148940401.01984966,0
1652094000000,32822.21000000,33180.24000000,32663.82000000,33122.31000000,5843.43339000,1652097599999,192300957.69502420,97030,3095.47887000,101873304.68768150,0
1652097600000,33122.31000000,33134.28000000,32812.85000000,32858.81000000,4725.67078000,1652101199999,155981994.71761990,77050,2194.55586000,72425552.46088100,0
1652101200000,32858.82000000,33424.21000000,32733.46000000,33036.38000000,11628.38875000,1652104799999,384277833.58139770,154868,5676.01073000,187507619.25871750,0
1652104800000,33037.29000000,33068.28000000,32420.00000000,32455.61000000,8665.02839400,1652108399999,283605641.08547232,123485,3888.78113400,127304438.47978586,0
1652108400000,32455.61000000,32676.23000000,32061.29000000,32341.53000000,9734.98918200,1652111999999,315038960.22241063,119612,4398.37362000,142332572.28336354,0
1652112000000,32341.53000000,32588.20000000,31581.11000000,31692.10000000,12422.22493500,1652115599999,398653106.13557081,157665,5356.36771300,171912045.07258490,0
1652115600000,31692.09000000,31982.22000000,31000.00000000,31268.10000000,20015.33830600,1652119199999,631614652.06955130,240040,8788.72553000,277249156.57199640,0
1652119200000,31268.10000000,31454.13000000,30334.07000000,30786.98000000,20390.51822400,1652122799999,630402756.26504173,221323,9535.92095000,294865092.35703865,0
1652122800000,30786.97000000,31101.83000000,30369.85000000,30944.82000000,13028.93575000,1652126399999,399854083.24022310,159865,5795.39875000,177930290.83105880,0
1652126400000,30940.62000000,31899.99000000,30635.89000000,30954.25000000,13515.94823000,1652129999999,422542783.22868910,165355,6159.26536000,192584696.40582210,0
1652130000000,30954.25000000,31542.35000000,30758.19000000,30835.14000000,6972.44514000,1652133599999,217507156.57980700,100973,3396.56075000,105963126.76270670,0
1652133600000,30835.15000000,31340.66000000,30646.54000000,31087.89000000,5703.53028000,1652137199999,177091985.06512100,83347,2483.09985000,77134450.22668070,0
1652137200000,31087.88000000,31220.62000000,30033.33000000,30076.31000000,9111.62339800,1652140799999,278494254.02761601,123092,3826.70120100,116974049.65647590,0
1652140800000,30074.23000000,30991.44000000,29730.40000000,30800.11000000,17431.98576000,1652144399999,527142486.36219047,222046,7427.24399600,224725175.92559845,0
1652144400000,30800.11000000,31463.42000000,30662.15000000,30888.81000000,11708.46301000,1652147999999,362945689.90792720,163077,5016.33710000,155555854.23729340,0
1652148000000,30888.80000000,31402.04000000,30777.14000000,31041.99000000,7959.36565000,1652151599999,247848677.09024970,105124,3488.14293000,108568897.65929250,0
1652151600000,31041.99000000,31182.78000000,30625.00000000,30642.55000000,6084.48924000,1652155199999,187747516.96087700,90028,2609.31595000,80487282.34183400,0
1652155200000,30642.55000000,31350.00000000,30600.00000000,31219.46000000,6497.08804000,1652158799999,201367185.17955010,95095,2849.93740000,88334616.09622130,0
1652158800000,31219.46000000,31983.86000000,31206.60000000,31827.87000000,8317.62771000,1652162399999,262594598.34444530,114975,3627.89124000,114582015.74276610,0
1652162400000,31827.87000000,32658.99000000,31810.60000000,32080.02000000,10314.40819000,1652165999999,333043967.35298490,137637,5140.80392000,165978629.84313100,0
1652166000000,32080.01000000,32204.08000000,31605.69000000,31609.78000000,7111.53673000,1652169599999,227012784.43449360,106051,3022.40450000,96479083.15282300,0
1652169600000,31609.79000000,32016.66000000,31540.72000000,31749.81000000,6650.62935000,1652173199999,211295028.29810500,95930,2711.96683000,86157869.42162770,0
1652173200000,31749.81000000,31932.36000000,31313.13000000,31397.69000000,7805.10016000,1652176799999,246722634.48503530,105978,3211.86115000,101535415.05821570,0
1652176800000,31397.68000000,31575.70000000,31240.00000000,31305.27000000,5537.96580000,1652180399999,173990946.15282770,84849,2435.84678000,76531342.53317380,0
1652180400000,31305.27000000,31828.24000000,31249.09000000,31622.24000000,6008.72445000,1652183999999,189481211.50611140,90899,2579.93748000,81370401.64350100,0
1652184000000,31622.24000000,32311.22000000,31518.17000000,32158.11000000,6745.55651000,1652187599999,214928245.98726890,106997,3041.12962000,96934130.93431360,0
1652187600000,32158.12000000,32383.80000000,31540.00000000,31815.77000000,8226.83831000,1652191199999,262893583.81821320,126931,3729.76292000,119200867.81301010,0
1652191200000,31815.76000000,32194.66000000,30819.98000000,31085.34000000,9228.22969000,1652194799999,290153021.86363400,138481,4161.08628000,130910940.89436000,0
1652194800000,31085.33000000,31536.12000000,30860.00000000,31320.00000000,7643.09814000,1652198399999,238124356.74627230,111420,3759.04546000,117130286.10068310,0
1652198400000,31320.00000000,31447.97000000,30962.90000000,31217.91000000,4764.02134000,1652201999999,148660328.08510010,72881,2245.37474000,70063962.30418250,0
1652202000000,31217.92000000,31805.15000000,31198.37000000,31682.51000000,4322.28920000,1652205599999,136184507.52238310,71945,2181.05054000,68721870.07363760,0
1652205600000,31683.41000000,31787.59000000,31415.75000000,31624.51000000,2879.03488000,1652209199999,91051473.83617190,58224,1388.56105000,43914877.23071810,0
1652209200000,31624.52000000,31700.00000000,31205.39000000,31330.03000000,3110.36285000,1652212799999,97687789.52231470,64159,1407.56290000,44207575.16288260,0
1652212800000,31330.00000000,31353.43000000,30914.56000000,31009.27000000,2343.29073000,1652216399999,72942054.36435350,47605,1049.80752000,32660242.37732490,0
1652216400000,31009.28000000,31152.28000000,30239.04000000,30239.04000000,4488.31707000,1652219999999,137641636.47704060,98389,1665.91519000,51140881.21842050,0
1652220000000,30239.04000000,30948.83000000,30147.78000000,30785.18000000,6497.01416000,1652223599999,198695288.61332190,96863,2984.83850000,91272373.55793270,0
1652223600000,30785.18000000,31260.97000000,30691.34000000,31017.10000000,3856.56614000,1652227199999,119701916.56905760,64741,1955.37211000,60713033.21900050,0
1652227200000,31017.11000000,31348.91000000,30802.28000000,31043.78000000,4163.64281000,1652230799999,129527405.84015610,68992,2044.17245000,63607448.50456540,0
1652230800000,31043.79000000,31093.31000000,30695.09000000,30768.31000000,2440.49431000,1652234399999,75422363.36146590,55673,1237.09129000,38231154.34650700,0
1652234400000,30768.31000000,31545.19000000,30626.22000000,31479.82000000,4519.48708000,1652237999999,141032947.32947330,78179,2427.90685000,75744589.01153020,0
1652238000000,31479.82000000,31691.89000000,31157.77000000,31205.96000000,3183.23114000,1652241599999,99948627.80335030,62946,1535.94364000,48222214.83820260,0
1652241600000,31205.95000000,31398.24000000,31049.25000000,31218.02000000,3472.08749000,1652245199999,108434424.01688420,62537,1756.29681000,54846743.83276700,0
1652245200000,31218.01000000,31888.85000000,31077.32000000,31438.77000000,6991.97090000,1652248799999,220592120.59015560,114179,3453.06801000,108969769.42448390,0
1652248800000,31438.77000000,31522.44000000,30351.09000000,30498.04000000,6771.75859000,1652252399999,210202200.74188230,113054,3059.34259000,95035285.94437100,0
1652252400000,30498.04000000,30808.64000000,30200.00000000,30614.99000000,12280.57439000,1652255999999,373894370.95261940,169671,6034.72051000,183742427.33205890,0
1652256000000,30614.99000000,31419.88000000,30376.61000000,31406.80000000,9587.78125000,1652259599999,296044370.42958010,139568,4911.94938000,151723760.10001610,0
1652259600000,31406.79000000,31789.47000000,31089.81000000,31755.24000000,7029.05259000,1652263199999,220936896.68514780,114744,3660.35621000,115047891.75443570,0
1652263200000,31755.25000000,32162.59000000,31579.44000000,31843.87000000,6445.07347000,1652266799999,205384241.85288060,113260,3249.86333000,103563325.11065220,0
1652266800000,31843.87000000,31906.53000000,31467.35000000,31533.15000000,5039.74841000,1652270399999,159454421.92767080,97105,2291.82991000,72512647.66891380,0
1652270400000,31533.14000000,31785.51000000,29039.54000000,29329.30000000,28246.61975700,1652273999999,853295624.79608878,387078,12965.36389700,392072713.09866825,0
1652274000000,29329.30000000,31888.77000000,29150.67000000,31231.96000000,28613.98381000,1652277599999,861851897.88773350,447737,14304.10326000,431276802.48912300,0
1652277600000,31228.05000000,32000.00000000,30700.00000000,31811.78000000,16265.83667000,1652281199999,509661152.94130790,239800,8503.44610000,266516352.56985850,0
1652281200000,31811.78000000,31850.00000000,30783.74000000,30977.61000000,7541.84291000,1652284799999,235830956.87091550,128740,3544.58706000,110898253.83587110,0
1652284800000,30977.61000000,31131.58000000,30206.30000000,30327.19000000,5657.92082000,1652288399999,173425987.01199820,125195,2601.25798000,79730253.31853390,0
1652288400000,30327.20000000,30380.00000000,29402.00000000,29924.38000000,8436.15417000,1652291999999,252871199.40845170,148964,3885.27161000,116484051.45590780,0
1652292000000,29924.38000000,30266.10000000,29750.00000000,29915.90000000,4928.23052000,1652295599999,147725161.13727360,101361,2327.50118000,69785790.78008700,0
1652295600000,29915.90000000,30046.00000000,29190.00000000,29372.22000000,5061.33820000,1652299199999,149647684.50926640,109055,2483.35506000,73432567.25892510,0
1652299200000,29372.21000000,29652.63000000,28200.00000000,28486.14000000,9983.98607400,1652302799999,288963539.20559147,219598,3625.88023500,105197038.21353154,0
1652302800000,28499.94000000,29361.19000000,27785.00000000,29117.98000000,9992.76356700,1652306399999,285088464.09946768,259502,4566.27085300,130661296.41588615,0
1652306400000,29117.98000000,29358.58000000,28537.73000000,28863.11000000,6822.59727000,1652309999999,197419868.24492250,126707,3278.81387000,94859644.74119420,0
1652310000000,28863.12000000,29130.36000000,28629.40000000,29103.94000000,3587.56308000,1652313599999,103640066.90885530,75625,1873.72539000,54134120.05211830,0
1652313600000,29103.94000000,30243.00000000,28963.61000000,29831.35000000,8385.16757000,1652317199999,249220760.19922210,147925,4178.93635000,124176843.27724270,0
1652317200000,29831.36000000,30018.20000000,29113.01000000,29227.17000000,5398.89417000,1652320799999,159761154.08845130,90639,2730.84284000,80819013.92944920,0
1652320800000,29227.18000000,29474.29000000,28691.50000000,28809.82000000,7273.30511000,1652324399999,211295798.84047680,122942,3606.54502000,104814760.18253620,0
1652324400000,28809.83000000,29000.01000000,28367.07000000,28406.15000000,7690.33250000,1652327999999,220432526.82843610,132718,3967.10519000,113721663.65590060,0
1652328000000,28406.15000000,28478.70000000,27113.00000000,27793.62000000,18762.45474000,1652331599999,521999622.32380003,314828,8648.79485500,240631244.01232267,0
1652331600000,27793.63000000,27867.97000000,26700.00000000,27128.94000000,19603.25430800,1652335199999,533662279.81155919,339105,9517.79087200,259166094.70830278,0
1652335200000,27128.93000000,27999.73000000,26973.28000000,27114.84000000,14726.67283000,1652338799999,401825900.39722510,296019,7264.25425000,198231898.69318070,0
1652338800000,27114.84000000,28643.93000000,26750.00000000,28193.40000000,21433.68996000,1652342399999,594608718.73983150,396855,10467.66875000,290549453.97766430,0
1652342400000,28193.40000000,28323.90000000,27477.70000000,28112.80000000,10474.28206000,1652345999999,292635908.65483200,216698,5122.02394000,143160558.21069470,0
1652346000000,28112.81000000,28535.07000000,27906.64000000,28061.73000000,7016.58804000,1652349599999,197791858.91097930,163341,3797.01855000,107047941.01448190,0
1652349600000,28061.74000000,28929.85000000,27750.00000000,28622.32000000,7442.23889000,1652353199999,211030826.11023910,189361,3590.01953000,101817608.50495760,0
1652353200000,28622.31000000,29294.00000000,28325.00000000,28472.98000000,7086.66545000,1652356799999,203627770.70085600,162715,3753.22704000,107812461.53540460,0
1652356800000,28472.98000000,28777.28000000,27955.00000000,28506.30000000,6607.15895000,1652360399999,187248325.51288850,168405,3587.68701000,101774737.00067720,0
1652360400000,28506.30000000,28891.00000000,27902.95000000,28208.31000000,8011.80828000,1652363999999,227189218.70311420,163237,4134.30535000,117312792.88535570,0
1652364000000,28208.32000000,29672.35000000,27970.82000000,29580.94000000,10217.30276000,1652367599999,294046276.48812270,169220,4959.38916000,142838063.02818070,0
1652367600000,29580.94000000,29813.00000000,29018.94000000,29021.27000000,8833.36733000,1652371199999,260116808.46926190,165550,4373.56441000,128812026.75988450,0
1652371200000,29021.26000000,29967.03000000,28928.58000000,29701.10000000,8843.03004000,1652374799999,261302196.39499270,151533,4879.71056000,144202658.36766420,0
1652374800000,29708.84000000,29763.41000000,28536.41000000,28648.87000000,5818.21765000,1652378399999,169582275.69088990,115441,2663.54835000,77738804.05587310,0
1652378400000,28648.86000000,28812.06000000,28186.74000000,28352.18000000,4091.54693000,1652381999999,116555435.87837230,87137,1989.50716000,56687960.57727160,0
1652382000000,28352.19000000,28897.19000000,28286.56000000,28641.15000000,4004.11610000,1652385599999,114430304.63892080,82275,1975.72968000,56467970.25020160,0
1652385600000,28640.00000000,28982.48000000,28500.00000000,28617.10000000,2729.03060000,1652389199999,78329777.15934470,67402,1284.23739000,36873775.49763550,0
1652389200000,28614.38000000,28623.38000000,28001.00000000,28445.20000000,2776.60680000,1652392799999,78735480.51182630,76845,1292.30817000,36642157.32876610,0
1652392800000,28445.20000000,28843.70000000,28344.98000000,28821.52000000,3446.31937000,1652396399999,98482693.12793400,62864,1769.97550000,50583937.35279640,0
1652396400000,28824.10000000,29300.00000000,28821.20000000,29029.75000000,3835.21270000,1652399999999,111539392.76400170,68178,1911.08833000,55577827.40578370,0
1652400000000,29029.74000000,29605.00000000,28751.67000000,29545.39000000,4778.69819000,1652403599999,139507702.17862480,80551,2475.52884000,72267302.30365570,0
1652403600000,29545.38000000,29747.70000000,29255.25000000,29522.93000000,3986.91116000,1652407199999,117591480.23847870,71946,1967.99771000,58043164.07993540,0
1652407200000,29522.94000000,30225.02000000,29420.01000000,30140.97000000,6633.08826000,1652410799999,198164713.78940000,120273,3672.71130000,109711797.29617850,0
1652410800000,30140.98000000,30800.00000000,30025.00000000,30582.54000000,7075.86497000,1652414399999,215889517.75955250,134280,3641.80816000,111104802.33126780,0
1652414400000,30582.54000000,30624.77000000,30266.92000000,30471.60000000,3680.05664000,1652417999999,112026866.39620010,83462,2035.86840000,61979322.28356640,0
1652418000000,30471.59000000,31083.37000000,30425.85000000,30532.64000000,6509.45949000,1652421599999,200296854.29515950,122345,3471.85738000,106834785.11702900,0
1652421600000,30531.19000000,30690.00000000,30327.56000000,30390.75000000,2924.42294000,1652425199999,89208630.48837000,78229,1419.97303000,43314445.33535630,0
1652425200000,30390.76000000,30513.12000000,30154.24000000,30171.13000000,4502.19123000,1652428799999,136603854.01209140,102588,2247.75283000,68199060.22350870,0
1652428800000,30171.13000000,30459.15000000,30171.13000000,30335.38000000,3012.60834000,1652432399999,91260961.38672320,68856,1542.87925000,46742645.31138030,0
1652432400000,30335.38000000,30767.38000000,30333.33000000,30442.54000000,3896.06074000,1652435999999,118977643.52814290,69568,1797.41923000,54860950.76566440,0
1652436000000,30442.54000000,30600.69000000,30180.00000000,30475.72000000,2537.82262000,1652439599999,77049404.36677450,52387,1253.96530000,38074914.79579590,0
1652439600000,30475.71000000,30762.71000000,30246.92000000,30668.08000000,3783.81184000,1652443199999,115389333.68503160,99140,1927.33156000,58784781.66483640,0
1652443200000,30668.07000000,30837.00000000,30451.00000000,30719.31000000,4103.04595000,1652446799999,125723169.99283750,146568,2159.17942000,66162853.61554980,0
1652446800000,30719.30000000,30870.00000000,30346.51000000,30749.99000000,5712.20131000,1652450399999,174922452.25839410,125361,2898.28019000,88765754.53526600,0
1652450400000,30750.00000000,31033.00000000,30619.00000000,30692.08000000,4856.67053000,1652453999999,149753195.24690780,90676,2509.24522000,77380354.50516680,0
1652454000000,30692.08000000,30730.00000000,30227.62000000,30339.99000000,3555.08734000,1652457599999,108419044.74720860,85954,1620.51946000,49418931.67733420,0
1652457600000,30340.00000000,30537.78000000,29733.00000000,29939.96000000,6102.55466000,1652461199999,183476977.65124140,109209,2829.43173000,85056251.89395680,0
1652461200000,29939.96000000,30299.00000000,29561.00000000,29599.65000000,4775.93752000,1652464799999,142935121.96870730,89947,2015.29345000,60345105.04412040,0
1652464800000,29599.65000000,30250.00000000,29382.66000000,30131.98000000,5701.69046000,1652468399999,169431661.86925110,94099,2778.55788000,82626333.56591790,0
1652468400000,30131.99000000,30236.81000000,29950.07000000,30084.11000000,2592.04538000,1652471999999,77930138.95606170,56978,1281.22840000,38521790.16617760,0
1652472000000,30084.10000000,30125.02000000,29781.73000000,29798.11000000,1545.29480000,1652475599999,46289490.01186400,41846,710.92393000,21295737.67966020,0
1652475600000,29798.11000000,30100.00000000,29704.13000000,30046.65000000,883.97470000,1652479199999,26432539.23611760,33964,484.83498000,14499582.14900290,0
1652479200000,30046.65000000,30139.16000000,29801.00000000,29809.47000000,1218.72625000,1652482799999,36499241.34097540,31544,565.48068000,16935778.35420090,0
1652482800000,29809.47000000,29850.00000000,29200.00000000,29287.05000000,3504.14425000,1652486399999,103075809.45199640,62129,1519.65931000,44714737.26822160,0
1652486400000,29287.05000000,29622.69000000,29219.37000000,29507.47000000,2140.68787000,1652489999999,63034188.56061820,51153,1140.34851000,33577611.35306810,0
1652490000000,29507.47000000,29824.69000000,29368.23000000,29706.36000000,2144.64476000,1652493599999,63590702.92478390,49927,1158.33208000,34351422.12212150,0
1652493600000,29706.35000000,29769.27000000,29513.37000000,29524.44000000,1467.34231000,1652497199999,43528469.52159400,39635,689.69262000,20460704.96027240,0
1652497200000,29524.45000000,29688.00000000,29466.84000000,29569.89000000,1681.71065000,1652500799999,49712904.28021880,40471,998.90599000,29527948.00325490,0
1652500800000,29569.89000000,29591.71000000,29200.00000000,29355.87000000,2046.54519000,1652504399999,60123396.86901350,55192,1049.96545000,30850016.76216660,0
1652504400000,29355.87000000,29526.83000000,29271.84000000,29451.96000000,1197.19198000,1652507999999,35206388.91069120,40625,637.84782000,18757657.77377430,0
1652508000000,29451.95000000,29611.70000000,29390.20000000,29510.26000000,1046.08964000,1652511599999,30857982.63422390,38659,547.37586000,16145371.50437970,0
1652511600000,29510.26000000,29584.10000000,29400.00000000,29431.59000000,1057.35956000,1652515199999,31190912.14105810,33595,535.39111000,15793570.90690960,0
1652515200000,29431.58000000,29599.51000000,29361.01000000,29538.33000000,1194.95280000,1652518799999,35214855.49187310,40344,647.15837000,19072631.57004220,0
1652518800000,29538.32000000,29599.41000000,29364.00000000,29495.68000000,1850.89921000,1652522399999,54544100.54628150,52736,981.01338000,28911256.41247300,0
1652522400000,29495.69000000,29590.99000000,29252.19000000,29321.18000000,1953.16818000,1652525999999,57396021.88470570,58759,978.35351000,28758857.69326670,0
1652526000000,29321.18000000,29374.14000000,28830.00000000,29074.24000000,5336.92990000,1652529599999,155031267.79333350,102786,2338.29358000,67930295.18313230,0
1652529600000,29074.24000000,29260.29000000,28949.35000000,29102.21000000,2171.69093000,1652533199999,63182554.42048330,52552,1041.90522000,30322119.75488890,0
1652533200000,29102.21000000,29169.10000000,28786.76000000,28835.22000000,2671.76609000,1652536799999,77306089.94940740,64765,1236.94589000,35785484.42922600,0
1652536800000,28835.23000000,28981.50000000,28660.76000000,28942.74000000,2454.75831000,1652540399999,70720209.06320010,55999,1423.25635000,40995900.54020450,0
1652540400000,28942.73000000,29098.08000000,28768.00000000,28818.06000000,1633.85050000,1652543999999,47231803.40656770,43394,821.64292000,23751274.09005870,0
1652544000000,28818.05000000,29694.15000000,28630.00000000,29351.51000000,3995.66511000,1652547599999,116596599.73735120,80496,2108.05619000,61537064.19730780,0
1652547600000,29351.50000000,29626.06000000,29250.00000000,29613.10000000,2215.29536000,1652551199999,65228147.41430720,51864,1177.59581000,34677750.62010060,0
1652551200000,29613.09000000,29942.82000000,29464.07000000,29526.58000000,3567.72511000,1652554799999,106045636.68679020,60748,1860.18567000,55297221.34454530,0
1652554800000,29526.57000000,29650.00000000,29285.19000000,29338.78000000,1836.70139000,1652558399999,54093515.68897070,35616,794.64491000,23384048.56771120,0
1652558400000,29338.79000000,29653.69000000,29300.00000000,29380.36000000,1366.23736000,1652561999999,40235779.86811850,34086,595.90849000,17549567.28934150,0
1652562000000,29380.36000000,29886.68000000,29365.20000000,29701.15000000,1274.72069000,1652565599999,37733156.83334300,35777,695.46531000,20599291.12540000,0
1652565600000,29701.15000000,30343.27000000,29578.28000000,30239.33000000,2660.41806000,1652569199999,79580156.72460440,48406,1397.74591000,41843172.56479660,0
1652569200000,30239.33000000,30300.00000000,29900.00000000,30086.74000000,2129.52767000,1652572799999,64098612.14935140,37041,1052.14040000,31665715.42201410,0
1652572800000,30086.74000000,30273.21000000,29933.73000000,29963.54000000,1993.34578000,1652576399999,59975999.59049920,34531,1006.52891000,30281275.58517990,0
1652576400000,29963.55000000,29996.62000000,29818.85000000,29936.69000000,1445.66819000,1652579999999,43208039.62757030,27084,771.57476000,23054808.78376050,0
1652580000000,29936.70000000,30076.08000000,29746.00000000,29849.99000000,1431.24665000,1652583599999,42738432.24439460,30357,729.91941000,21795684.96764590,0
1652583600000,29850.00000000,29900.69000000,29553.47000000,29721.65000000,1098.92167000,1652587199999,32642919.15294700,26734,560.99081000,16665119.82021930,0
1652587200000,29721.66000000,29799.00000000,29480.00000000,29614.12000000,1111.16595000,1652590799999,32950774.90790160,25700,498.29353000,14776516.06775360,0
1652590800000,29614.11000000,29839.56000000,29495.62000000,29802.34000000,1202.26267000,1652594399999,35683187.05892680,30800,592.23552000,17579836.27703610,0
1652594400000,29802.33000000,30008.33000000,29716.46000000,29961.08000000,1325.40016000,1652597999999,39553841.64342970,31555,646.40392000,19292881.69253910,0
1652598000000,29961.08000000,30061.54000000,29785.56000000,29825.99000000,1616.69760000,1652601599999,48349815.09239670,34844,817.50886000,24451294.37515260,0
1652601600000,29826.00000000,29859.55000000,29547.48000000,29587.86000000,1320.55139000,1652605199999,39204293.73482670,35167,589.95565000,17511147.77506440,0
1652605200000,29587.86000000,29794.53000000,29551.92000000,29757.22000000,1121.00979000,1652608799999,33269121.30514470,30572,634.36650000,18827289.83181980,0
1652608800000,29757.23000000,29952.01000000,29564.47000000,29947.03000000,1351.45212000,1652612399999,40192758.04884520,31318,742.93310000,22096167.26859700,0
1652612400000,29947.04000000,30327.68000000,29783.78000000,30241.46000000,3154.01210000,1652615999999,94928479.39524680,55049,1718.01861000,51728518.74378300,0
1652616000000,30241.46000000,30561.37000000,30178.55000000,30310.00000000,2931.84734000,1652619599999,89036505.38947260,62064,1612.53969000,48974125.46580320,0
1652619600000,30309.99000000,30400.00000000,30100.00000000,30181.92000000,1968.76131000,1652623199999,59513809.45495380,45002,1010.05487000,30534730.84915560,0
1652623200000,30181.92000000,30223.34000000,29782.01000000,29974.67000000,2491.08910000,1652626799999,74654530.03758690,46655,1145.92134000,34344359.22461930,0
1652626800000,29974.67000000,30178.41000000,29847.82000000,30013.47000000,1516.24710000,1652630399999,45467257.01207960,40374,734.25202000,22018838.49448780,0
1652630400000,30013.46000000,30296.36000000,29950.01000000,30213.05000000,1946.54500000,1652633999999,58613787.51285320,45671,932.58354000,28089797.92243790,0
1652634000000,30213.05000000,30293.22000000,29962.95000000,29990.00000000,1233.80988000,1652637599999,37201748.68318510,31497,574.53176000,17326522.69338380,0
1652637600000,29990.01000000,30423.00000000,29936.49000000,30312.10000000,1902.52848000,1652641199999,57419354.73862760,44056,1025.44028000,30956959.79183670,0
1652641200000,30312.11000000,30500.00000000,30190.00000000,30457.88000000,1443.98443000,1652644799999,43814705.98303730,37442,791.42207000,24016663.45852210,0
1652644800000,30457.88000000,31180.00000000,30355.22000000,31058.19000000,5900.34861000,1652648399999,182188113.79055500,129929,3445.77850000,106385820.36182410,0
1652648400000,31058.19000000,31220.00000000,30858.01000000,31075.87000000,2055.70975000,1652651999999,63748045.66757880,46351,1058.84899000,32843993.33455530,0
1652652000000,31075.87000000,31460.00000000,31075.36000000,31090.70000000,3106.74290000,1652655599999,97020891.96809750,57687,1654.73722000,51680437.82247900,0
1652655600000,31090.70000000,31397.93000000,31047.61000000,31328.89000000,1606.32115000,1652659199999,50123514.19026090,36330,868.52214000,27099973.00179260,0
1652659200000,31328.89000000,31328.90000000,31048.00000000,31111.50000000,2286.18686000,1652662799999,71178681.72477340,50991,1134.81244000,35328705.89058830,0
1652662800000,31111.50000000,31159.52000000,30686.55000000,30776.06000000,3244.77632000,1652666399999,100077898.39140510,59029,1543.04813000,47578725.29824590,0
1652666400000,30776.05000000,30780.00000000,30376.00000000,30496.35000000,2662.42791000,1652669999999,81230890.06494560,52926,1365.59697000,41672502.48463380,0
1652670000000,30496.36000000,30520.87000000,30211.32000000,30323.23000000,1621.39927000,1652673599999,49162220.88682550,32481,858.20002000,26017515.75656460,0
1652673600000,30323.23000000,30443.04000000,30132.86000000,30330.01000000,1703.80175000,1652677199999,51664138.92605950,39731,871.16831000,26421462.27356730,0
1652677200000,30330.00000000,30473.31000000,30250.01000000,30291.11000000,1476.27189000,1652680799999,44847112.35036620,35038,718.81657000,21835283.89752200,0
1652680800000,30291.12000000,30291.12000000,29376.20000000,29578.31000000,6918.51500000,1652684399999,205651571.24626490,113656,3057.25784000,90835675.28580060,0
1652684400000,29578.30000000,29741.28000000,29258.00000000,29593.89000000,3162.79210000,1652687999999,93334660.64427140,59740,1529.31245000,45129246.24592490,0
1652688000000,29593.89000000,29900.00000000,29574.06000000,29797.90000000,2603.53405000,1652691599999,77454522.30439590,63303,1283.88861000,38198726.50479240,0
1652691600000,29797.90000000,29797.91000000,29470.00000000,29611.29000000,2713.75496000,1652695199999,80448918.26004990,69251,1287.09604000,38153871.95456480,0
1652695200000,29611.29000000,30205.00000000,29433.90000000,30177.89000000,4060.74717000,1652698799999,121276388.54138000,82689,2260.30381000,67537711.77322600,0
1652698800000,30177.89000000,30202.18000000,29918.81000000,29950.95000000,2414.71277000,1652702399999,72522147.44423890,66403,1222.21839000,36707161.11218490,0
1652702400000,29950.95000000,30252.77000000,29583.83000000,29893.45000000,5443.13390000,1652705999999,162763636.07794570,104104,2726.61366000,81544106.11598170,0
1652706000000,29893.44000000,30082.91000000,29450.00000000,29519.14000000,5732.86986000,1652709599999,170646521.45208850,110284,2686.28360000,79934895.65121710,0
1652709600000,29519.14000000,29842.88000000,29450.53000000,29489.45000000,3161.48561000,1652713199999,93728325.05080770,80588,1525.09108000,45220218.42257360,0
1652713200000,29489.46000000,29734.63000000,29313.48000000,29676.56000000,4119.14717000,1652716799999,121694487.02570500,90675,2186.00699000,64583811.09200570,0
1652716800000,29676.56000000,29746.26000000,29087.04000000,29317.97000000,4438.19006000,1652720399999,130458944.18899230,98752,2045.74766000,60135435.26573990,0
1652720400000,29317.98000000,29819.72000000,29255.68000000,29727.47000000,2963.85305000,1652723999999,87693746.74144520,75042,1638.81319000,48479051.87577850,0
1652724000000,29727.47000000,29985.30000000,29673.67000000,29906.86000000,2633.86299000,1652727599999,78633563.36748850,63093,1351.15536000,40332610.34527220,0
1652727600000,29906.86000000,29976.94000000,29543.27000000,29576.70000000,2409.71380000,1652731199999,71781863.81910770,50452,1109.86838000,33054555.53205360,0
1652731200000,29576.70000000,29958.18000000,29543.46000000,29943.48000000,1406.14585000,1652734799999,41780110.98292860,35369,784.74120000,23317462.00201110,0
1652734800000,29943.47000000,30259.78000000,29906.59000000,30170.00000000,2203.09323000,1652738399999,66278290.34219870,57833,1281.14264000,38544546.58804500,0
1652738400000,30170.01000000,30225.94000000,29980.02000000,30018.45000000,2121.64277000,1652741999999,63938574.95630140,36244,1066.15761000,32131497.34176440,0
1652742000000,30018.45000000,30107.85000000,29827.92000000,29874.01000000,1580.13824000,1652745599999,47320520.89207660,34280,750.71284000,22484644.01187850,0
1652745600000,29874.01000000,30227.79000000,29807.16000000,30150.03000000,1790.10534000,1652749199999,53808017.87522810,40385,1011.09506000,30397725.76701190,0
1652749200000,30150.03000000,30180.78000000,29780.97000000,29998.27000000,1820.45520000,1652752799999,54506311.35281900,48070,847.22854000,25366404.73209530,0
1652752800000,29998.26000000,30140.89000000,29894.72000000,30065.00000000,1006.19778000,1652756399999,30199047.45478880,28106,460.84443000,13828538.18411000,0
1652756400000,30064.99000000,30508.00000000,30020.30000000,30363.59000000,2611.63950000,1652759999999,79150640.52366800,48685,1479.89681000,44855096.43909770,0
1652760000000,30363.59000000,30438.95000000,30244.52000000,30384.61000000,1333.88873000,1652763599999,40462104.54438880,31358,658.11463000,19964311.81687680,0
1652763600000,30384.61000000,30530.00000000,30282.76000000,30466.17000000,1527.06104000,1652767199999,46386558.08006500,32330,817.78209000,24841422.95509490,0
1652767200000,30466.17000000,30544.80000000,30351.14000000,30529.99000000,1205.70619000,1652770799999,36694197.71574250,35403,646.86357000,19686121.36732460,0
1652770800000,30530.00000000,30578.14000000,30352.00000000,30412.06000000,1276.67210000,1652774399999,38875821.99640290,36010,597.38627000,18192457.76372270,0
1652774400000,30412.05000000,30788.37000000,30395.00000000,30577.16000000,1972.84706000,1652777999999,60360852.07567950,42158,1034.75433000,31659289.58463160,0
1652778000000,30577.16000000,30732.97000000,30566.92000000,30643.05000000,1512.75715000,1652781599999,46358355.68990320,34260,748.69239000,22942677.20353840,0
1652781600000,30643.05000000,30650.30000000,30448.48000000,30456.89000000,1336.62797000,1652785199999,40828338.53087250,33863,595.24735000,18184006.00250200,0
1652785200000,30456.89000000,30529.69000000,30271.21000000,30319.47000000,2264.85476000,1652788799999,68832343.24227400,46624,1149.15672000,34926940.48468550,0
1652788800000,30319.48000000,30650.00000000,30290.00000000,30585.44000000,2767.36127000,1652792399999,84385097.46588030,53305,1585.23711000,48325344.99937790,0
1652792400000,30585.45000000,30748.00000000,30388.22000000,30516.67000000,3269.62275000,1652795999999,99978379.86946840,60368,1612.70476000,49312222.76130880,0
1652796000000,30516.66000000,30557.48000000,29944.48000000,30066.01000000,5046.28050000,1652799599999,152401819.51309980,78729,2384.86488000,72027005.21494890,0
1652799600000,30066.01000000,30232.80000000,29976.37000000,30153.74000000,3080.91116000,1652803199999,92710195.47256920,60543,1507.85428000,45377074.22172780,0
1652803200000,30153.74000000,30223.00000000,29883.91000000,30145.93000000,2930.21932000,1652806799999,88083154.38248500,53741,1349.51855000,40579305.04942940,0
1652806800000,30145.93000000,30272.38000000,30084.72000000,30090.76000000,2256.77400000,1652810399999,68138788.81951110,56806,1025.45718000,30960775.25898890,0
1652810400000,30090.75000000,30244.00000000,29450.38000000,29851.95000000,6529.62536000,1652813999999,194327815.20966820,120208,2960.17025000,88122256.47049000,0
1652814000000,29851.95000000,30320.00000000,29807.45000000,30097.09000000,4044.01764000,1652817599999,121826366.13257800,73722,2288.92617000,68942604.36328900,0
1652817600000,30097.10000000,30219.51000000,30045.85000000,30106.56000000,1363.67315000,1652821199999,41102849.21619830,40163,668.50045000,20145689.38615420,0
1652821200000,30106.56000000,30669.00000000,30080.00000000,30551.79000000,2010.38883000,1652824799999,61051474.94768470,45205,1178.31532000,35785950.94228630,0
1652824800000,30551.80000000,30609.25000000,30237.18000000,30351.47000000,2284.81718000,1652828399999,69468844.62415620,38563,1243.41254000,37793119.98093310,0
1652828400000,30351.46000000,30569.99000000,30351.46000000,30444.93000000,1481.62909000,1652831999999,45171756.34507480,36777,748.33870000,22815375.59080310,0
1652832000000,30444.93000000,30709.99000000,30416.34000000,30501.58000000,1512.07660000,1652835599999,46223620.47250670,50244,795.03466000,24306191.54637460,0
1652835600000,30501.57000000,30513.77000000,30063.18000000,30125.40000000,1664.13591000,1652839199999,50418827.80949210,45234,740.99460000,22441347.97840790,0
1652839200000,30125.41000000,30237.27000000,30087.70000000,30216.22000000,1371.38328000,1652842799999,41378843.10421900,42138,722.45989000,21798143.80715370,0
1652842800000,30216.22000000,30221.41000000,29732.49000000,29831.40000000,2812.35207000,1652846399999,84139922.37646080,61495,1326.37270000,39676725.82641320,0
1652846400000,29831.40000000,29934.13000000,29754.60000000,29830.00000000,1780.21955000,1652849999999,53131324.53361910,45174,932.64051000,27832394.88613270,0
1652850000000,29829.99000000,30051.02000000,29799.99000000,30032.20000000,2466.70875000,1652853599999,73910695.18378530,50432,1106.63578000,33159481.58277650,0
1652853600000,30032.19000000,30090.51000000,29739.02000000,29742.23000000,1746.35981000,1652857199999,52254108.91953490,42431,852.85558000,25522044.11866340,0
1652857200000,29742.23000000,29918.20000000,29682.97000000,29910.25000000,1861.88412000,1652860799999,55493719.41181540,53746,960.43542000,28625998.94584960,0
1652860800000,29910.25000000,29952.93000000,29742.99000000,29875.17000000,1620.48063000,1652864399999,48330029.24799780,54455,847.46854000,25273245.15118740,0
1652864400000,29875.17000000,30023.85000000,29760.42000000,29957.35000000,2314.67153000,1652867999999,69181723.39387100,60118,1206.95920000,36083896.16857230,0
1652868000000,29957.34000000,30046.79000000,29903.37000000,29950.93000000,2238.64600000,1652871599999,67115877.81799970,50303,1270.75039000,38097741.47641570,0
1652871600000,29950.94000000,29972.08000000,29753.66000000,29833.58000000,1610.15741000,1652875199999,48046970.86213410,46275,730.82414000,21806027.52560060,0
1652875200000,29833.59000000,29909.66000000,29514.13000000,29549.51000000,2553.04538000,1652878799999,75857469.29914550,56119,1202.75886000,35735528.66641190,0
1652878800000,29549.50000000,29680.00000000,29289.23000000,29348.78000000,5254.46966000,1652882399999,154925963.70475240,85837,2657.53374000,78363302.48057930,0
1652882400000,29348.79000000,29500.00000000,29064.74000000,29240.01000000,3495.13411000,1652885999999,102362631.61424990,70188,1721.44954000,50427226.33845230,0
1652886000000,29240.00000000,29241.85000000,28875.00000000,28984.99000000,4392.70808000,1652889599999,127482442.04290230,80971,1948.54765000,56547427.51543740,0
1652889600000,28984.98000000,29290.00000000,28750.00000000,29222.94000000,4157.82241000,1652893199999,120560246.56629090,78486,2142.48972000,62141201.35383070,0
1652893200000,29222.93000000,29227.43000000,28929.41000000,28986.62000000,2451.11228000,1652896799999,71266974.53912050,64082,1188.61180000,34560361.10021110,0
1652896800000,28986.63000000,29263.24000000,28881.35000000,29207.12000000,2825.09476000,1652900399999,82146606.75015360,61068,1546.22769000,44976801.02704630,0
1652900400000,29207.12000000,29538.19000000,29185.00000000,29276.55000000,3283.51527000,1652903999999,96301141.33623370,77043,1712.90788000,50239091.59141080,0
1652904000000,29276.55000000,29293.40000000,28960.87000000,29236.47000000,2141.94198000,1652907599999,62409741.60928480,62577,1017.20913000,29636955.09006020,0
1652907600000,29236.48000000,29349.21000000,29100.00000000,29208.32000000,1212.56031000,1652911199999,35436402.87193660,48002,593.48571000,17346032.36233390,0
1652911200000,29208.31000000,29411.07000000,28911.05000000,28976.15000000,2563.27329000,1652914799999,74691939.97516610,43905,1209.88238000,35247685.66725930,0
1652914800000,28976.15000000,29100.00000000,28654.47000000,28715.32000000,2419.40480000,1652918399999,69776612.68426560,48889,1067.23218000,30778375.00047620,0
1652918400000,28715.33000000,29056.56000000,28700.01000000,28915.78000000,2025.92751000,1652921999999,58526623.67211200,51171,1036.23438000,29943819.57360120,0
1652922000000,28915.79000000,29044.29000000,28723.00000000,28766.72000000,1389.16532000,1652925599999,40168090.50496370,56039,677.82220000,19601334.82285280,0
1652925600000,28766.73000000,29337.52000000,28691.38000000,29167.98000000,2948.32136000,1652929199999,85580344.60631650,73484,1559.27769000,45265866.40148730,0
1652929200000,29167.97000000,29322.80000000,29086.80000000,29196.78000000,2487.55093000,1652932799999,72646452.31365420,60898,1351.93196000,39481642.73128730,0
1652932800000,29196.77000000,29286.32000000,29085.26000000,29096.77000000,1254.46341000,1652936399999,36623831.39288840,39885,687.96930000,20085526.54538000,0
1652936400000,29096.77000000,29200.00000000,29029.88000000,29059.99000000,1647.65045000,1652939999999,47947507.74818810,50450,795.66391000,23154576.64638440,0
1652940000000,29059.99000000,29432.80000000,29059.99000000,29319.92000000,2352.03160000,1652943599999,68736594.69671950,69704,1217.35657000,35577462.51652830,0
1652943600000,29319.92000000,29353.80000000,29084.00000000,29192.13000000,2071.90100000,1652947199999,60529539.23897420,66698,945.91157000,27635482.28545540,0
1652947200000,29192.13000000,29259.46000000,28950.06000000,28966.75000000,1877.87840000,1652950799999,54677475.32906980,60593,869.25696000,25310937.61291350,0
1652950800000,28966.75000000,29061.94000000,28855.42000000,29010.00000000,2529.06491000,1652954399999,73244601.29270040,65961,1211.76531000,35103124.11936660,0
1652954400000,29009.99000000,29274.12000000,28932.63000000,29205.84000000,2408.97293000,1652957999999,70116582.20546500,63404,1302.75913000,37920285.04441000,0
1652958000000,29205.84000000,29540.00000000,29122.08000000,29500.20000000,3035.70713000,1652961599999,89054999.09566420,71846,1593.77253000,46751348.47815090,0
1652961600000,29499.81000000,29659.33000000,29380.89000000,29498.45000000,3403.10975000,1652965199999,100380429.28636840,68040,1774.69436000,52346872.47337630,0
1652965200000,29498.45000000,29777.00000000,29353.82000000,29517.33000000,5299.66903000,1652968799999,156851338.06369120,97691,2778.34151000,82225607.72935010,0
1652968800000,29517.32000000,29900.00000000,29504.68000000,29867.71000000,4561.55588000,1652972399999,135774440.75631830,98853,2315.70245000,68922260.94226640,0
1652972400000,29867.70000000,30545.18000000,29802.72000000,30389.45000000,7993.23976000,1652975999999,241612258.32317940,162815,4440.72794000,134260214.12356090,0
1652976000000,30389.45000000,30456.56000000,30086.84000000,30153.02000000,4384.76778000,1652979599999,132725245.32546700,119497,2113.96693000,63972249.51097120,0
1652979600000,30153.02000000,30266.41000000,29961.70000000,30191.17000000,3303.94509000,1652983199999,99436587.93295530,104559,1767.74998000,53203266.54327920,0
1652983200000,30191.17000000,30357.81000000,30136.74000000,30224.06000000,2672.73680000,1652986799999,80816649.81663310,92017,1510.56744000,45677283.07103600,0
1652986800000,30224.06000000,30306.64000000,29967.20000000,29967.40000000,2584.35903000,1652990399999,77715138.37349350,93001,1330.68576000,40012944.07231490,0
1652990400000,29967.40000000,30270.20000000,29950.45000000,30270.19000000,1633.87615000,1652993999999,49169219.65340400,71583,835.61386000,25151980.63950980,0
1652994000000,30270.20000000,30486.57000000,30204.13000000,30276.23000000,2161.43399000,1652997599999,65535330.63566430,84285,1106.06012000,33539352.99866750,0
1652997600000,30276.24000000,30278.95000000,30110.00000000,30185.18000000,1537.95654000,1653001199999,46411061.71222490,59570,758.90670000,22901448.29822070,0
1653001200000,30185.18000000,30450.11000000,30153.60000000,30319.23000000,2312.07940000,1653004799999,70079793.80915670,78736,1356.91931000,41118555.72166640,0
1653004800000,30319.22000000,30363.69000000,30142.93000000,30264.01000000,1324.28374000,1653008399999,40069848.30090580,56082,690.75965000,20900792.96359430,0
1653008400000,30264.00000000,30777.33000000,30130.48000000,30475.57000000,4218.55549000,1653011999999,128693128.64088810,111149,2372.23510000,72392105.91858180,0
1653012000000,30475.58000000,30512.80000000,30228.63000000,30336.34000000,1661.00444000,1653015599999,50382329.21630190,57323,820.84430000,24895308.78444870,0
1653015600000,30336.34000000,30345.24000000,30136.08000000,30175.03000000,1631.13443000,1653019199999,49280636.30041640,54839,901.34399000,27230997.16793600,0
1653019200000,30175.04000000,30249.10000000,30012.00000000,30099.67000000,1621.85469000,1653022799999,48895255.21625950,71708,833.23033000,25123975.40589650,0
1653022800000,30099.66000000,30194.27000000,30025.45000000,30185.39000000,1258.50356000,1653026399999,37880993.41380850,68783,656.44104000,19757567.99356490,0
1653026400000,30185.39000000,30187.81000000,29850.51000000,30005.76000000,2104.50897000,1653029999999,63092301.95901690,71601,983.32670000,29465912.85332520,0
1653030000000,30005.77000000,30362.16000000,29965.21000000,30256.74000000,2716.81758000,1653033599999,82023939.79904820,75833,1439.90160000,43469924.27641520,0
1653033600000,30256.74000000,30409.89000000,30151.89000000,30183.99000000,2095.49382000,1653037199999,63459948.35989080,82081,875.70468000,26515248.98979320,0
1653037200000,30183.99000000,30390.00000000,30110.04000000,30301.81000000,1803.12593000,1653040799999,54549115.80042910,64417,901.00694000,27258653.53653690,0
1653040800000,30301.81000000,30430.16000000,30262.28000000,30418.99000000,1518.64498000,1653044399999,46053308.61724620,50404,804.40718000,24395069.01289950,0
1653044400000,30418.99000000,30535.40000000,30239.08000000,30414.07000000,2490.74402000,1653047999999,75727578.79699960,58730,1362.24740000,41419869.30838520,0
1653048000000,30414.06000000,30449.98000000,30080.74000000,30250.25000000,2170.27010000,1653051599999,65678707.88944270,67524,1073.00968000,32472131.93551200,0
1653051600000,30250.25000000,30425.00000000,30103.06000000,30362.53000000,3690.10434000,1653055199999,111748532.03301110,93981,2015.94148000,61052487.49880160,0
1653055200000,30362.55000000,30367.29000000,29400.00000000,29489.33000000,5657.19893000,1653058799999,168713755.93221600,126840,2717.98236000,81119276.44763830,0
1653058800000,29489.32000000,29491.84000000,29071.39000000,29152.90000000,5363.95160000,1653062399999,157061886.84163250,115781,2708.98158000,79334111.01920820,0
1653062400000,29152.90000000,29152.91000000,28730.00000000,28901.08000000,5405.72354000,1653065999999,156451127.25170780,105545,2422.57609000,70116076.75229330,0
1653066000000,28901.09000000,29025.25000000,28734.00000000,28959.22000000,3643.01702000,1653069599999,105211513.96969870,75808,1988.11151000,57426826.94646530,0
1653069600000,28959.22000000,29093.32000000,28813.45000000,29010.00000000,2222.21454000,1653073199999,64255959.86457130,69059,1160.07375000,33546513.14864400,0
1653073200000,29009.99000000,29359.23000000,28934.28000000,29291.55000000,3188.34541000,1653076799999,92954073.10177710,71379,1769.78206000,51593669.48752780,0
1653076800000,29291.55000000,29357.72000000,29123.77000000,29141.88000000,1581.87295000,1653080399999,46261193.61758700,37688,814.64096000,23824457.06389000,0
1653080400000,29141.89000000,29311.38000000,29134.99000000,29183.60000000,913.41767000,1653083999999,26704419.56730200,29124,470.53039000,13756795.21178250,0
1653084000000,29183.59000000,29326.82000000,29140.00000000,29152.93000000,1054.48586000,1653087599999,30828846.93280640,35714,489.92842000,14321652.31372750,0
1653087600000,29152.93000000,29391.40000000,29152.00000000,29201.01000000,1181.97964000,1653091199999,34610627.84791450,42611,617.39408000,18078272.58129120,0
1653091200000,29201.01000000,29347.52000000,29164.95000000,29279.17000000,803.22404000,1653094799999,23499703.87060330,35015,389.29011000,11389134.12428160,0
1653094800000,29279.16000000,29300.00000000,28947.28000000,29150.00000000,1490.97084000,1653098399999,43409580.52418520,44878,707.64657000,20605347.41120890,0
1653098400000,29150.00000000,29258.57000000,29076.14000000,29228.98000000,729.63095000,1653101999999,21294014.81705920,25383,330.53631000,9646920.50211760,0
1653102000000,29228.97000000,29288.01000000,29124.59000000,29258.18000000,711.88315000,1653105599999,20786574.04712630,27919,391.99379000,11445394.30229520,0
1653105600000,29258.17000000,29272.18000000,29205.23000000,29255.16000000,450.96651000,1653109199999,13187523.85674760,16170,199.61341000,5836816.07525210,0
1653109200000,29255.16000000,29325.00000000,29223.52000000,29286.28000000,710.75511000,1653112799999,20800425.63009720,26663,348.69854000,10204607.13098630,0
1653112800000,29286.28000000,29376.10000000,29230.03000000,29362.93000000,624.52065000,1653116399999,18302279.06498230,20220,324.94022000,9521425.25567280,0
1653116400000,29362.93000000,29566.00000000,29320.00000000,29423.18000000,1553.52420000,1653119999999,45755167.81593500,33186,799.65603000,23554526.53949170,0
1653120000000,29423.18000000,29481.10000000,29357.76000000,29375.04000000,763.04671000,1653123599999,22445063.06021100,20162,346.03664000,10178787.91728900,0
1653123600000,29375.04000000,29384.31000000,29246.74000000,29342.89000000,693.20507000,1653127199999,20319247.71538420,22345,316.88968000,9289428.05993730,0
1653127200000,29342.88000000,29432.29000000,29218.49000000,29299.87000000,985.38704000,1653130799999,28896320.19396310,25225,581.03807000,17038165.57631720,0
1653130800000,29299.88000000,29319.99000000,29168.68000000,29288.00000000,749.58983000,1653134399999,21919788.38683530,24942,395.36396000,11560376.00275210,0
1653134400000,29288.00000000,29347.56000000,29190.00000000,29293.05000000,767.28339000,1653137999999,22464849.32676350,23239,409.48619000,11988656.10949600,0
1653138000000,29293.04000000,29371.28000000,29240.00000000,29308.93000000,595.35987000,1653141599999,17447663.32926260,21393,250.24475000,7334765.22606350,0
1653141600000,29308.94000000,29484.90000000,29258.99000000,29405.92000000,1114.27013000,1653145199999,32725767.92320630,26653,539.65538000,15847372.38632490,0
1653145200000,29405.91000000,29645.70000000,29277.77000000,29552.47000000,1867.02437000,1653148799999,54980195.16376020,39741,1045.66516000,30801847.71805120,0
1653148800000,29552.47000000,29656.18000000,29495.93000000,29563.17000000,1253.02269000,1653152399999,37046655.38733190,37984,599.97618000,17736984.74291200,0
1653152400000,29563.17000000,29600.00000000,29390.62000000,29408.74000000,1058.60180000,1653155999999,31202513.74391510,30652,489.66086000,14432525.17109540,0
1653156000000,29408.74000000,29493.40000000,29404.25000000,29478.06000000,790.55474000,1653159599999,23287052.48817090,26966,420.17403000,12376904.53360530,0
1653159600000,29478.06000000,29580.02000000,29428.65000000,29464.31000000,1031.24076000,1653163199999,30422195.39870870,28182,595.41347000,17565433.65091250,0
1653163200000,29464.32000000,29523.98000000,29350.00000000,29429.29000000,616.85678000,1653166799999,18162792.21978620,22631,294.61913000,8675778.01166310,0
1653166800000,29429.29000000,29464.65000000,29340.00000000,29352.56000000,523.57591000,1653170399999,15398666.65650620,21705,260.78765000,7670722.64928490,0
1653170400000,29352.55000000,29414.26000000,29311.07000000,29414.26000000,438.38109000,1653173999999,12870090.24149120,19918,207.26261000,6084735.09097270,0
1653174000000,29414.25000000,29538.66000000,29408.36000000,29445.06000000,664.25561000,1653177599999,19570533.11717860,22314,314.28012000,9259494.61460430,0
1653177600000,29445.07000000,29505.00000000,29396.20000000,29474.80000000,528.17425000,1653181199999,15557143.95145400,21033,256.36419000,7551043.41806580,0
1653181200000,29474.81000000,29545.75000000,29474.80000000,29505.70000000,543.13315000,1653184799999,16026268.43337970,22358,227.59908000,6715499.16004300,0
1653184800000,29505.70000000,29516.23000000,29365.88000000,29400.17000000,901.13087000,1653188399999,26521841.70237170,22747,437.99206000,12887312.71399450,0
1653188400000,29400.18000000,29490.00000000,29331.26000000,29363.50000000,807.51194000,1653191999999,23753171.02566860,23210,366.47710000,10780931.19915120,0
1653192000000,29363.50000000,29363.51000000,29255.11000000,29286.10000000,692.02029000,1653195599999,20288565.01787790,24396,313.20194000,9182004.26958820,0
1653195600000,29286.09000000,29418.23000000,29286.09000000,29369.68000000,606.47384000,1653199199999,17808463.38890170,23561,327.15872000,9605753.19934140,0
1653199200000,29369.69000000,29415.00000000,29363.74000000,29404.73000000,444.94882000,1653202799999,13079869.48829290,19122,212.50256000,6246258.13461850,0
1653202800000,29404.74000000,29457.89000000,29358.83000000,29441.78000000,562.99536000,1653206399999,16555360.83655480,20307,253.12536000,7443413.31352970,0
1653206400000,29441.78000000,29594.07000000,29421.53000000,29555.02000000,1039.36609000,1653209999999,30668650.12241020,28045,609.30226000,17981050.90957410,0
1653210000000,29555.03000000,30201.00000000,29538.16000000,30140.78000000,4570.07476000,1653213599999,136598251.38260720,77154,2502.15624000,74777456.53423910,0
1653213600000,30140.79000000,30311.31000000,30102.11000000,30187.84000000,3037.23391000,1653217199999,91727718.87296080,62838,1588.47167000,47972814.83739530,0
1653217200000,30187.84000000,30259.69000000,29800.00000000,29897.52000000,3807.36507000,1653220799999,114211557.65346990,64125,1749.48329000,52459410.25871140,0
1653220800000,29897.52000000,30236.63000000,29892.18000000,30170.10000000,2077.76878000,1653224399999,62518279.36487070,48698,1189.83391000,35796030.39093310,0
1653224400000,30170.09000000,30172.67000000,29974.20000000,30080.00000000,1273.64337000,1653227999999,38312413.16467930,38751,684.14317000,20577618.50128980,0
1653228000000,30080.00000000,30148.90000000,29929.98000000,29964.77000000,1933.18732000,1653231599999,58020331.24210340,38638,868.75553000,26074868.88049530,0
1653231600000,29964.78000000,29981.25000000,29668.51000000,29844.01000000,1946.26341000,1653235199999,58004737.55362440,47323,1001.77702000,29850784.41077590,0
1653235200000,29844.01000000,29973.98000000,29738.57000000,29926.67000000,1223.10287000,1653238799999,36521221.88054720,40516,590.45342000,17630529.91596420,0
1653238800000,29926.68000000,30177.93000000,29885.52000000,29931.68000000,2078.93841000,1653242399999,62404419.28247010,47713,1016.03509000,30497709.57580770,0
1653242400000,29931.67000000,30053.99000000,29844.95000000,30036.19000000,970.15957000,1653245999999,29070173.32887460,25301,565.75973000,16956267.88470200,0
1653246000000,30036.19000000,30088.16000000,29906.79000000,29936.01000000,831.59656000,1653249599999,24941673.69367290,23788,409.46076000,12278452.78991330,0
1653249600000,29936.02000000,30099.21000000,29910.14000000,29938.75000000,947.09289000,1653253199999,28413009.34532680,24517,534.93730000,16047846.69679180,0
1653253200000,29938.75000000,30079.55000000,29911.09000000,30017.71000000,785.26623000,1653256799999,23556581.29898030,25214,427.06848000,12809404.99350730,0
1653256800000,30017.70000000,30486.32000000,30017.70000000,30275.59000000,3204.54738000,1653260399999,97041776.72921290,62115,1822.66256000,55195480.59907010,0
1653260400000,30275.58000000,30487.99000000,30275.58000000,30293.94000000,1346.99234000,1653263999999,40929337.25593780,31410,583.37927000,17726253.20987760,0
1653264000000,30293.93000000,30459.56000000,30193.53000000,30280.51000000,1515.75247000,1653267599999,45934959.88943680,44088,789.37271000,23919903.66185440,0
1653267600000,30280.51000000,30280.52000000,30167.18000000,30220.00000000,837.85423000,1653271199999,25318513.96180740,27869,412.01847000,12449203.12385900,0
1653271200000,30220.00000000,30220.00000000,30048.77000000,30128.50000000,1471.74620000,1653274799999,44323072.09401430,38310,798.71092000,24049451.49525950,0
1653274800000,30128.51000000,30205.69000000,30097.28000000,30171.32000000,831.81805000,1653278399999,25081673.04958460,24510,396.45730000,11954351.59122060,0
1653278400000,30171.32000000,30242.22000000,30101.07000000,30126.63000000,1097.64722000,1653281999999,33122520.84378540,32912,489.58907000,14776202.51040900,0
1653282000000,30126.64000000,30330.01000000,30108.98000000,30301.46000000,1233.70524000,1653285599999,37268318.85344370,31160,675.02843000,20392374.08731190,0
1653285600000,30301.46000000,30655.00000000,30284.91000000,30487.77000000,2977.24082000,1653289199999,90731107.58347080,59633,1705.02698000,51958748.86967430,0
1653289200000,30487.77000000,30670.51000000,30418.98000000,30457.01000000,2259.63317000,1653292799999,69044066.57852550,49529,1134.61674000,34672699.31162470,0
1653292800000,30457.01000000,30523.51000000,30281.89000000,30345.73000000,2508.01525000,1653296399999,76205050.23428720,45257,972.72860000,29550873.52914150,0
1653296400000,30345.73000000,30520.00000000,30299.99000000,30441.94000000,1658.92556000,1653299999999,50430073.88893670,41108,881.89905000,26809212.19905330,0
1653300000000,30441.94000000,30556.28000000,30410.20000000,30484.01000000,1513.51940000,1653303599999,46123338.99516710,41200,746.59518000,22751959.66572650,0
1653303600000,30484.00000000,30616.18000000,30336.42000000,30397.11000000,1925.20251000,1653307199999,58698508.09406490,48262,902.38005000,27514590.39974230,0
1653307200000,30397.12000000,30625.98000000,30352.18000000,30385.02000000,2030.25880000,1653310799999,61849782.04177630,54916,947.91183000,28876215.96591930,0
1653310800000,30385.01000000,30559.56000000,30160.00000000,30323.07000000,4624.38230000,1653314399999,140574435.68741600,91964,2294.38801000,69756896.19022940,0
1653314400000,30323.06000000,30345.00000000,29967.07000000,30256.51000000,5573.80056000,1653317999999,168237138.30229970,98294,2682.49831000,80963731.42802960,0
1653318000000,30256.51000000,30480.00000000,30232.52000000,30373.53000000,2189.35969000,1653321599999,66552087.78416350,53055,1141.76980000,34704074.04232660,0
1653321600000,30373.53000000,30529.90000000,30162.95000000,30255.95000000,2759.37539000,1653325199999,83842019.26241210,56255,1471.28442000,44722893.76986350,0
1653325200000,30255.96000000,30256.85000000,30042.09000000,30099.22000000,2424.41600000,1653328799999,73019336.93335400,54895,1177.92468000,35472853.27154710,0
1653328800000,30099.22000000,30160.00000000,29820.55000000,29879.36000000,2182.09660000,1653332399999,65517871.27200710,55271,969.05171000,29098155.63735700,0
1653332400000,29879.36000000,29883.44000000,29078.30000000,29089.90000000,8407.03264000,1653335999999,247231818.69161230,146571,3428.30912000,100787489.95075160,0
1653336000000,29089.91000000,29459.45000000,29041.54000000,29345.89000000,4103.87872000,1653339599999,120074527.72701930,80333,2157.85136000,63131853.58869970,0
1653339600000,29345.88000000,29499.03000000,29286.77000000,29346.34000000,1690.24433000,1653343199999,49674360.44991650,39665,742.54869000,21820650.49858330,0
1653343200000,29346.33000000,29346.34000000,29035.58000000,29211.24000000,4062.98069000,1653346799999,118538164.28955230,54055,1859.89481000,54266087.07537170,0
1653346800000,29211.24000000,29211.25000000,28866.35000000,29109.15000000,4022.61348000,1653350399999,116913071.56646520,59205,1698.81187000,49413509.08976260,0
1653350400000,29109.14000000,29257.39000000,29056.70000000,29147.93000000,2120.99891000,1653353999999,61910386.09392300,41847,1157.82888000,33791843.35459120,0
1653354000000,29147.93000000,29243.17000000,29106.26000000,29224.82000000,1192.06029000,1653357599999,34773559.00729570,35847,630.65244000,18395840.81535370,0
1653357600000,29224.83000000,29298.91000000,29190.01000000,29267.45000000,1242.95279000,1653361199999,36353264.55020010,30866,622.44279000,18204949.03075150,0
1653361200000,29267.46000000,29326.74000000,29237.09000000,29299.92000000,1217.62011000,1653364799999,35658535.89572690,33417,542.55752000,15887806.80590150,0
1653364800000,29299.91000000,29439.26000000,29251.41000000,29358.74000000,1537.66288000,1653368399999,45132201.51575340,30841,834.87553000,24505299.23390240,0
1653368400000,29358.74000000,29428.31000000,29295.74000000,29347.86000000,1275.38756000,1653371999999,37449597.18122770,22590,693.20096000,20349283.85702160,0
1653372000000,29347.86000000,29396.06000000,29241.61000000,29338.98000000,1836.62137000,1653375599999,53872275.39547390,31482,1078.29670000,31626504.06969020,0
1653375600000,29338.98000000,29432.52000000,29312.85000000,29404.55000000,1114.55104000,1653379199999,32742199.43969000,30258,559.81623000,16446250.37065800,0
1653379200000,29404.54000000,29404.55000000,29155.03000000,29158.44000000,1554.27963000,1653382799999,45499639.54051860,33086,601.93147000,17625356.89113040,0
1653382800000,29158.43000000,29359.99000000,29123.89000000,29340.00000000,2016.26528000,1653386399999,58978738.23359760,37255,1007.57505000,29486545.08691190,0
1653386400000,29339.99000000,29371.12000000,29265.12000000,29344.34000000,1574.16436000,1653389999999,46160338.64580900,30622,838.57816000,24591212.68065050,0
1653390000000,29344.34000000,29430.83000000,29240.98000000,29295.74000000,1486.99700000,1653393599999,43618714.25525370,30291,710.00473000,20825072.53250240,0
1653393600000,29295.75000000,29345.49000000,29150.00000000,29258.03000000,1642.09785000,1653397199999,48013448.23931090,31499,677.54621000,19815178.03647650,0
1653397200000,29258.04000000,29326.92000000,28910.00000000,28960.87000000,5213.89760000,1653400799999,151944688.34514090,68263,1989.16137000,58026318.64079350,0
1653400800000,28960.87000000,29122.75000000,28669.00000000,29069.03000000,6982.07459000,1653404399999,201678740.53540380,97882,3319.06061000,95883387.39466680,0
1653404400000,29069.04000000,29650.00000000,28979.93000000,29382.31000000,6526.97230000,1653407999999,191287267.90698460,72052,3663.61229000,107391251.74387890,0
1653408000000,29382.32000000,29593.77000000,29241.95000000,29328.15000000,3735.17497000,1653411599999,109864874.33124160,54074,1826.18275000,53722049.51981940,0
1653411600000,29328.16000000,29398.09000000,29150.81000000,29341.02000000,3229.58049000,1653415199999,94522156.21135230,38538,1503.83960000,44023459.31563190,0
1653415200000,29341.02000000,29487.67000000,29101.00000000,29176.16000000,3551.70415000,1653418799999,104082287.68558640,41058,1547.52462000,45376280.69247390,0
1653418800000,29176.16000000,29470.50000000,29161.40000000,29391.62000000,3211.11923000,1653422399999,94191857.98518440,39817,1800.29102000,52808654.38758850,0
1653422400000,29391.62000000,29493.99000000,29250.22000000,29462.95000000,1282.22516000,1653425999999,37670749.63162440,25244,661.96744000,19448519.90305460,0
1653426000000,29462.95000000,29650.00000000,29416.74000000,29586.76000000,1462.87890000,1653429599999,43195662.44912340,30228,692.98875000,20465727.45371090,0
1653429600000,29586.76000000,29638.51000000,29531.84000000,29605.60000000,1302.91668000,1653433199999,38550462.30206380,24283,595.29684000,17612939.72566790,0
1653433200000,29605.60000000,29845.86000000,29582.11000000,29654.58000000,3132.75722000,1653436799999,93105956.92928370,35081,1924.84478000,57206949.97010000,0
1653436800000,29654.58000000,29688.92000000,29557.36000000,29625.21000000,1237.37556000,1653440399999,36640089.33832820,23460,546.42464000,16181517.61634130,0
1653440400000,29625.20000000,29803.22000000,29573.04000000,29789.69000000,1121.74731000,1653443999999,33298686.58182810,23537,618.80121000,18374875.21343450,0
1653444000000,29789.69000000,30180.85000000,29734.07000000,30114.78000000,3774.15671000,1653447599999,113242041.85750140,54692,2088.38934000,62663570.46947200,0
1653447600000,30114.78000000,30222.87000000,30069.59000000,30198.09000000,2026.12239000,1653451199999,61087920.12522590,39201,1018.05740000,30696213.14930550,0
1653451200000,30198.09000000,30223.74000000,30068.65000000,30103.44000000,1949.18985000,1653454799999,58713731.77768450,39550,1001.45933000,30167404.73321020,0
1653454800000,30103.43000000,30140.01000000,29844.36000000,29869.25000000,2006.90412000,1653458399999,60176018.82165850,37674,788.85357000,23665990.10796290,0
1653458400000,29869.25000000,29913.81000000,29666.67000000,29807.98000000,2596.36781000,1653461999999,77322015.79377180,41240,1424.24347000,42415131.46356020,0
1653462000000,29807.97000000,29851.02000000,29691.41000000,29701.46000000,1352.57768000,1653465599999,40263999.76276660,23405,657.99067000,19586055.12720240,0
1653465600000,29701.47000000,29941.41000000,29560.67000000,29821.03000000,2532.18696000,1653469199999,75340655.86435290,38234,1249.21158000,37178607.31508050,0
1653469200000,29821.04000000,29876.75000000,29685.26000000,29813.00000000,2011.16618000,1653472799999,59860152.18677970,34503,956.73361000,28474899.59747570,0
1653472800000,29813.00000000,29857.60000000,29683.20000000,29724.27000000,1236.95202000,1653476399999,36816373.63713020,26365,640.87954000,19073721.80071790,0
1653476400000,29724.27000000,29758.38000000,29294.21000000,29409.01000000,5017.92808000,1653479999999,148018885.98436350,60091,2055.50854000,60601141.65053450,0
1653480000000,29409.01000000,29625.00000000,29339.57000000,29567.64000000,2961.03098000,1653483599999,87332279.11363850,42898,1569.29549000,46274149.70508470,0
1653483600000,29567.65000000,29862.06000000,29490.01000000,29713.00000000,3948.50712000,1653487199999,117122331.98386750,63873,1851.79930000,54931354.94199580,0
1653487200000,29713.01000000,29909.00000000,29661.55000000,29783.35000000,4573.36079000,1653490799999,136270410.86566760,61089,2189.85979000,65250497.26746170,0
1653490800000,29783.35000000,29828.40000000,29600.00000000,29629.36000000,2191.57829000,1653494399999,65086242.12909860,44293,1070.34591000,31785618.52196950,0
1653494400000,29629.35000000,29700.01000000,29430.54000000,29563.36000000,2610.59973000,1653497999999,77172246.17141240,49122,1169.52078000,34566888.23358830,0
1653498000000,29563.36000000,29783.24000000,29540.00000000,29711.63000000,1718.24890000,1653501599999,50986837.42986250,37449,894.94215000,26561435.03717860,0
1653501600000,29711.64000000,30034.37000000,29535.02000000,29885.61000000,7069.81695000,1653505199999,211002881.29300060,95027,3429.97725000,102391215.69366250,0
1653505200000,29885.61000000,29976.90000000,29570.55000000,29599.10000000,2595.28863000,1653508799999,77209071.66527340,42386,1105.39136000,32901368.33868350,0
1653508800000,29599.10000000,29804.08000000,29560.71000000,29792.24000000,1552.80360000,1653512399999,46071395.78020600,28845,855.37865000,25374079.34461350,0
1653512400000,29792.25000000,29849.52000000,29741.78000000,29824.98000000,805.00315000,1653515999999,23985252.40404630,23929,423.68552000,12624685.88655030,0
1653516000000,29824.99000000,29880.00000000,29747.82000000,29785.55000000,986.41657000,1653519599999,29400225.29244040,24577,450.16216000,13417128.99622580,0
1653519600000,29785.56000000,29787.05000000,29537.31000000,29542.15000000,1662.05721000,1653523199999,49288429.21198630,30000,790.05463000,23429788.29252610,0
1653523200000,29542.14000000,29877.42000000,29503.72000000,29786.79000000,1705.67220000,1653526799999,50706520.85522540,38085,940.61200000,27958503.49087070,0
1653526800000,29786.80000000,29819.90000000,29661.28000000,29677.27000000,1080.45821000,1653530399999,32136255.53819540,26351,538.61561000,16017999.22164280,0
1653530400000,29677.28000000,29886.64000000,29677.27000000,29809.55000000,1103.97905000,1653533999999,32879759.10730430,28311,551.61092000,16426059.07514510,0
1653534000000,29809.56000000,29857.00000000,29675.00000000,29837.16000000,1341.07160000,1653537599999,39933072.48445990,36368,668.98593000,19920159.69537060,0
1653537600000,29837.16000000,29876.72000000,29747.60000000,29772.13000000,988.94185000,1653541199999,29490042.18440510,30836,493.51197000,14716683.05276840,0
1653541200000,29772.13000000,29850.00000000,29664.52000000,29720.54000000,1471.17717000,1653544799999,43751232.61246690,39184,707.26646000,21034303.70037860,0
1653544800000,29720.55000000,29750.37000000,29337.77000000,29681.29000000,2778.19259000,1653548399999,82163135.40728400,49966,1236.84868000,36575804.86350510,0
1653548400000,29681.30000000,29746.94000000,29564.94000000,29733.70000000,1899.70862000,1653551999999,56377133.37094070,38996,860.61371000,25537250.81806360,0
1653552000000,29733.71000000,29744.25000000,28877.00000000,29009.59000000,10145.88705000,1653555599999,296243832.48679870,135027,3509.53003000,102544540.98386420,0
1653555600000,29009.58000000,29255.45000000,28881.75000000,29193.66000000,3941.88933000,1653559199999,114621445.65227070,65756,2126.39780000,61833450.36216640,0
1653559200000,29193.66000000,29256.68000000,29117.22000000,29144.26000000,1619.00862000,1653562799999,47269209.69510610,33865,829.55834000,24221389.62715380,0
1653562800000,29144.26000000,29186.10000000,28925.33000000,28998.40000000,5653.88388000,1653566399999,164209463.45993580,72441,3190.58549000,92658831.13230350,0
1653566400000,28998.40000000,29144.38000000,28800.00000000,28951.46000000,7013.28126000,1653569999999,202970667.09285320,78561,3498.69584000,101251147.00264660,0
1653570000000,28951.46000000,28981.41000000,28019.56000000,28811.00000000,18414.47459000,1653573599999,525631598.37293830,219039,7786.57004000,222106712.07782300,0
1653573600000,28811.00000000,29361.89000000,28792.46000000,29250.71000000,11579.74126000,1653577199999,337286181.32011660,123681,6267.27485000,182572643.45274400,0
1653577200000,29250.70000000,29495.00000000,29222.15000000,29393.10000000,4359.73629000,1653580799999,128092433.03817140,72922,2165.40286000,63621549.38185750,0
1653580800000,29393.10000000,29787.69000000,29370.00000000,29586.31000000,5130.96042000,1653584399999,151917222.85336280,70159,2818.26856000,83437323.39996160,0
1653584400000,29586.31000000,29677.96000000,29464.81000000,29638.62000000,2065.11332000,1653587999999,61071728.88724760,38347,1042.69175000,30835104.36122940,0
1653588000000,29638.61000000,29645.79000000,29479.99000000,29605.21000000,2214.08134000,1653591599999,65481711.25789520,46390,1052.76843000,31132524.19379990,0
1653591600000,29605.21000000,29619.79000000,29373.35000000,29379.76000000,2483.00926000,1653595199999,73158644.96790550,48250,1191.46762000,35102343.62293180,0
1653595200000,29379.76000000,29593.70000000,29285.13000000,29460.01000000,1822.48199000,1653598799999,53608822.62635990,38911,931.61037000,27400580.89459600,0
1653598800000,29460.01000000,29682.84000000,29460.00000000,29578.92000000,1487.30219000,1653602399999,44010916.97219330,34359,838.31068000,24805441.59104420,0
1653602400000,29578.92000000,29669.63000000,29489.27000000,29508.87000000,1267.56700000,1653605999999,37481126.71808010,24983,649.05902000,19191631.66426950,0
1653606000000,29508.88000000,29556.47000000,29174.00000000,29201.35000000,3014.03554000,1653609599999,88563253.43623500,40324,1310.59720000,38524358.05009990,0
1653609600000,29201.35000000,29390.34000000,29025.30000000,29074.51000000,3668.71360000,1653613199999,107131934.17672740,52361,1810.18348000,52864626.32996280,0
1653613200000,29074.50000000,29131.65000000,28880.00000000,28959.82000000,4209.86129000,1653616799999,122078024.18084460,56637,1913.14463000,55482970.28252410,0
1653616800000,28959.82000000,29088.88000000,28840.39000000,28988.95000000,3376.29015000,1653620399999,97732203.21862260,48731,1660.53323000,48068536.99131010,0
1653620400000,28988.94000000,29155.26000000,28970.92000000,29020.01000000,1910.76971000,1653623999999,55526126.19187560,31818,995.58762000,28929410.06113260,0
1653624000000,29020.01000000,29113.89000000,28873.06000000,28927.29000000,2917.24574000,1653627599999,84447913.29190640,35890,1111.79456000,32200510.43691270,0
1653627600000,28927.30000000,29051.60000000,28643.89000000,28799.99000000,7258.46856000,1653631199999,209455562.11527430,71627,3919.05665000,113036105.68747470,0
1653631200000,28799.99000000,29039.00000000,28650.00000000,28974.53000000,7939.07277000,1653634799999,228205898.41856520,70174,3716.18483000,106887000.66164460,0
1653634800000,28974.53000000,29214.00000000,28900.17000000,28992.99000000,3551.75130000,1653638399999,103157435.29220420,54696,2000.20124000,58088027.60697170,0
1653638400000,28993.00000000,29142.75000000,28785.56000000,28940.95000000,3674.40041000,1653641999999,106552830.38234660,53957,1689.34529000,48999731.05892900,0
1653642000000,28940.95000000,29085.18000000,28884.21000000,29033.24000000,2434.92877000,1653645599999,70584791.90147750,44056,1338.78435000,38808003.13868770,0
1653645600000,29033.25000000,29051.54000000,28779.40000000,28834.75000000,2437.52558000,1653649199999,70492373.63486520,42592,1188.84864000,34387521.15176790,0
1653649200000,28834.76000000,29054.48000000,28810.00000000,28912.96000000,2399.24588000,1653652799999,69446461.88379190,41167,1247.30982000,36101874.06724250,0
1653652800000,28912.95000000,29397.66000000,28861.77000000,29259.90000000,4473.35383000,1653656399999,130274542.63907240,71719,2355.21484000,68588193.79915900,0
1653656400000,29259.91000000,29379.54000000,29125.68000000,29324.71000000,4280.17138000,1653659999999,125167597.04379130,65865,2237.00675000,65425124.97917280,0
1653660000000,29324.72000000,29341.41000000,28742.92000000,28787.42000000,4033.05023000,1653663599999,117086481.74528690,72871,1852.73207000,53765797.34505940,0
1653663600000,28787.42000000,28965.41000000,28639.26000000,28850.45000000,4428.96097000,1653667199999,127583980.07519100,77274,2334.92436000,67270399.44134310,0
1653667200000,28850.46000000,28936.44000000,28659.00000000,28733.99000000,3215.20924000,1653670799999,92526518.89220210,56539,1498.48992000,43123570.93039470,0
1653670800000,28734.00000000,28868.93000000,28340.00000000,28388.14000000,8825.60958000,1653674399999,251555020.45382640,116282,3230.40833000,92069272.10224050,0
1653674400000,28388.13000000,28489.99000000,28282.90000000,28466.67000000,3838.29979000,1653677999999,108924794.03275930,57374,1575.43495000,44712804.53078240,0
1653678000000,28466.68000000,29056.00000000,28414.00000000,28880.00000000,3781.24873000,1653681599999,108530884.38401960,59945,2002.83440000,57514399.82084310,0
1653681600000,28880.00000000,29025.00000000,28699.99000000,28755.88000000,3286.62526000,1653685199999,94871919.58964250,45931,1798.84102000,51908011.91242350,0
1653685200000,28755.88000000,28842.46000000,28700.00000000,28718.71000000,1085.27382000,1653688799999,31227384.69741260,28700,455.36592000,13108536.61632370,0
1653688800000,28718.71000000,28907.13000000,28650.01000000,28822.96000000,864.55848000,1653692399999,24913151.34071090,26947,419.04514000,12074764.42111920,0
1653692400000,28822.96000000,28856.31000000,28504.64000000,28629.80000000,3107.88503000,1653695999999,89042128.92107330,38253,1238.78194000,35497293.33143830,0
1653696000000,28629.81000000,28825.44000000,28558.24000000,28806.30000000,1875.59197000,1653699599999,53863669.40346160,33497,1000.88508000,28743116.73125400,0
1653699600000,28806.30000000,28842.93000000,28450.00000000,28615.82000000,5775.34689000,1653703199999,165184471.65077940,49448,2916.15190000,83398663.44316810,0
1653703200000,28615.83000000,28743.02000000,28598.43000000,28685.95000000,1288.08616000,1653706799999,36936149.76287050,30756,666.08305000,19097519.22280950,0
1653706800000,28685.94000000,28854.05000000,28630.81000000,28819.20000000,1787.27409000,1653710399999,51382965.75584300,32941,975.87823000,28053395.12925360,0
1653710400000,28819.20000000,28890.00000000,28754.40000000,28833.13000000,1362.65989000,1653713999999,39274777.25397740,25673,645.35683000,18601299.94319400,0
1653714000000,28833.12000000,28949.39000000,28777.02000000,28876.96000000,1812.58195000,1653717599999,52332694.84966720,29907,989.89341000,28582143.30333010,0
1653717600000,28876.96000000,28917.98000000,28770.78000000,28865.21000000,1267.23219000,1653721199999,36574024.08065590,23823,596.92153000,17229864.53284850,0
1653721200000,28865.20000000,28917.15000000,28819.20000000,28885.72000000,983.03562000,1653724799999,28364971.51446420,25297,487.03874000,14053187.01733330,0
1653724800000,28885.71000000,28925.00000000,28766.68000000,28838.49000000,1433.54976000,1653728399999,41367006.82656730,30160,794.10381000,22918522.22330630,0
1653728400000,28838.49000000,28884.55000000,28768.20000000,28804.82000000,926.09019000,1653731999999,26696732.04407160,25189,454.82594000,13110074.19447030,0
1653732000000,28804.81000000,28849.79000000,28771.38000000,28804.90000000,876.92555000,1653735599999,25261927.18780900,22892,411.12184000,11842727.97361630,0
1653735600000,28804.89000000,28930.81000000,28779.49000000,28828.02000000,1414.11096000,1653739199999,40821157.17557620,28720,792.07591000,22864596.72072710,0
1653739200000,28828.02000000,29032.00000000,28795.78000000,28979.86000000,1560.29485000,1653742799999,45112803.05123760,34152,798.50630000,23086851.36833660,0
1653742800000,28979.85000000,29266.00000000,28945.71000000,29071.81000000,2609.18058000,1653746399999,75949274.77188480,45469,1400.62245000,40778119.44248270,0
1653746400000,29071.81000000,29101.64000000,28930.00000000,28957.23000000,1098.68856000,1653749999999,31869795.62507950,29981,492.35343000,14282620.83420460,0
1653750000000,28957.23000000,29089.32000000,28890.00000000,28988.21000000,1372.67136000,1653753599999,39816740.85967030,30841,693.88779000,20128636.34710840,0
1653753600000,28988.20000000,29050.00000000,28902.84000000,28907.50000000,1084.13049000,1653757199999,31420227.71201600,26544,453.21577000,13136501.07978260,0
1653757200000,28907.50000000,29030.00000000,28784.48000000,28886.61000000,2238.88338000,1653760799999,64697585.01656930,42201,1031.39159000,29814495.21253950,0
1653760800000,28886.61000000,29019.16000000,28886.60000000,29001.74000000,599.37685000,1653764399999,17351921.85164190,19644,289.90792000,8393016.98447950,0
1653764400000,29001.74000000,29067.01000000,28943.03000000,29019.82000000,665.98027000,1653767999999,19311155.29135930,20718,319.26262000,9259006.78946250,0
1653768000000,29019.81000000,29042.22000000,28985.43000000,29026.27000000,525.28400000,1653771599999,15238834.20741130,17949,284.50266000,8253731.38781290,0
1653771600000,29026.27000000,29060.00000000,28991.90000000,29017.47000000,450.20101000,1653775199999,13067018.69208760,16669,239.47257000,6950938.35199460,0
1653775200000,29017.46000000,29040.00000000,28960.00000000,28992.65000000,413.19818000,1653778799999,11980737.59284440,19090,207.14480000,6005883.94564130,0
1653778800000,28992.65000000,29154.61000000,28991.05000000,29031.33000000,1058.97652000,1653782399999,30797615.39037780,22862,620.61048000,18048431.50089010,0
1653782400000,29031.33000000,29045.34000000,28970.30000000,29005.47000000,786.45225000,1653785999999,22815015.13628360,22692,279.37712000,8105065.51108810,0
1653786000000,29005.46000000,29024.65000000,28900.00000000,28925.85000000,940.66592000,1653789599999,27241164.12748350,24640,368.15723000,10661098.23851050,0
1653789600000,28925.85000000,28925.86000000,28839.21000000,28904.13000000,1227.04778000,1653793199999,35444026.01929270,27383,596.15271000,17219356.14659530,0
1653793200000,28904.12000000,28997.21000000,28876.08000000,28984.32000000,719.15298000,1653796799999,20806485.73978020,18690,351.82046000,10178687.45429560,0
1653796800000,28984.31000000,28984.32000000,28914.96000000,28941.09000000,456.89978000,1653800399999,13229951.38933500,16648,174.68137000,5058017.15060690,0
1653800400000,28941.10000000,29049.39000000,28932.97000000,29043.09000000,542.01008000,1653803999999,15715402.73636520,17296,299.64575000,8687793.45747160,0
1653804000000,29043.10000000,29060.32000000,28987.52000000,29034.84000000,576.53965000,1653807599999,16729500.46970480,19062,277.89261000,8063597.88467260,0
1653807600000,29034.84000000,29037.98000000,28996.42000000,29008.35000000,498.38752000,1653811199999,14459550.05390420,16632,215.38718000,6249003.94365000,0
1653811200000,29008.35000000,29190.00000000,28987.24000000,29063.30000000,1520.46730000,1653814799999,44249364.54596850,31138,828.66405000,24118521.56832500,0
1653814800000,29063.29000000,29075.00000000,28952.70000000,28990.46000000,1206.82047000,1653818399999,34996860.85481060,28686,562.83541000,16319983.08711480,0
1653818400000,28990.46000000,29216.76000000,28990.45000000,29159.49000000,1768.40223000,1653821999999,51506950.57257190,32688,1058.24614000,30819325.78157450,0
1653822000000,29159.50000000,29235.76000000,29112.01000000,29213.85000000,1557.66031000,1653825599999,45457305.45335760,29643,880.43389000,25694591.38658240,0
1653825600000,29213.85000000,29489.00000000,29198.01000000,29380.43000000,3053.96027000,1653829199999,89668043.06900660,50230,1626.83853000,47765182.15079430,0
1653829200000,29380.43000000,29483.57000000,29312.00000000,29332.97000000,1238.61076000,1653832799999,36379073.90118300,28486,548.75218000,16118406.14230560,0
1653832800000,29332.96000000,29382.94000000,29289.10000000,29298.95000000,1039.78051000,1653836399999,30498696.71175430,26304,463.25451000,13587459.97798450,0
1653836400000,29298.95000000,29298.96000000,29166.51000000,29215.98000000,1486.62814000,1653839999999,43431615.37703850,33403,740.82613000,21641774.40401130,0
1653840000000,29215.97000000,29339.95000000,29215.97000000,29285.25000000,974.67788000,1653843599999,28547517.84964450,24981,427.37217000,12514760.87107560,0
1653843600000,29285.25000000,29355.50000000,29179.81000000,29222.97000000,795.15167000,1653847199999,23274680.65989210,23592,353.36904000,10342584.81503300,0
1653847200000,29222.96000000,29253.28000000,29162.07000000,29165.95000000,660.51153000,1653850799999,19295512.17953630,23242,310.95200000,9083737.83224230,0
1653850800000,29165.95000000,29199.57000000,29077.98000000,29126.41000000,1116.17307000,1653854399999,32506031.33261690,25209,549.66198000,16006760.17101690,0
1653854400000,29126.40000000,29182.95000000,29091.67000000,29182.95000000,806.89307000,1653857999999,23518124.66684630,21261,350.23824000,10207348.55538360,0
1653858000000,29182.95000000,29242.93000000,29171.10000000,29235.64000000,530.86826000,1653861599999,15502376.19503720,22431,287.79569000,8404301.60877290,0
1653861600000,29235.64000000,29587.78000000,29175.29000000,29426.81000000,3083.20527000,1653865199999,90628483.13260270,48250,1722.15576000,50633081.75150900,0
1653865200000,29426.81000000,29499.80000000,29400.45000000,29468.10000000,980.38094000,1653868799999,28875800.47574430,22724,460.91566000,13576285.67492280,0
1653868800000,29468.10000000,29470.61000000,29299.62000000,29322.46000000,1174.28881000,1653872399999,34479966.31188180,25794,446.07496000,13097903.82067030,0
1653872400000,29322.45000000,29775.99000000,29320.21000000,29770.01000000,3296.75040000,1653875999999,97538262.50860190,48159,2113.94481000,62544896.29145050,0
1653876000000,29770.00000000,30279.15000000,29761.48000000,30216.71000000,7189.13189000,1653879599999,216345784.67881110,98188,3962.15197000,119196562.27686720,0
1653879600000,30216.70000000,30400.00000000,30209.62000000,30353.07000000,3204.19374000,1653883199999,97114875.80921960,51562,1583.56086000,47998105.98230110,0
1653883200000,30353.07000000,30432.12000000,30236.55000000,30332.84000000,2659.89887000,1653886799999,80669462.98279400,41534,1153.81713000,34994963.36751030,0
1653886800000,30332.83000000,30479.87000000,30297.05000000,30462.09000000,2574.84692000,1653890399999,78192251.63192640,40281,1285.14747000,39029262.18130850,0
1653890400000,30462.08000000,30928.71000000,30421.19000000,30702.52000000,7152.94322000,1653893999999,219388390.69320740,89659,3635.87986000,111493616.05211020,0
1653894000000,30702.52000000,30742.97000000,30542.14000000,30636.12000000,2880.22779000,1653897599999,88206144.73272010,46930,1166.68995000,35731024.36436860,0
1653897600000,30636.12000000,30736.00000000,30571.04000000,30731.78000000,1863.21411000,1653901199999,57155207.40280090,36962,876.76714000,26894118.32813550,0
1653901200000,30731.78000000,30765.09000000,30593.72000000,30716.03000000,2843.55486000,1653904799999,87235725.96168930,45898,1235.22739000,37896917.83132950,0
1653904800000,30716.02000000,30758.49000000,30556.63000000,30596.27000000,2826.03603000,1653908399999,86585052.30429150,48023,1280.41356000,39231805.70309700,0
1653908400000,30596.27000000,30706.44000000,30581.52000000,30665.37000000,1818.86969000,1653911999999,55740933.24546220,33603,976.15192000,29915496.71946690,0
1653912000000,30665.38000000,30931.00000000,30354.47000000,30537.25000000,5155.24941000,1653915599999,157715135.51340830,72661,2788.59518000,85316076.88506900,0
1653915600000,30537.25000000,30572.13000000,30269.22000000,30519.30000000,3069.35712000,1653919199999,93339234.84031520,50542,1604.01131000,48783068.61782830,0
1653919200000,30519.30000000,30748.64000000,30440.20000000,30467.42000000,3374.50978000,1653922799999,103285148.85797220,55561,1701.99266000,52090723.22735330,0
1653922800000,30467.42000000,30679.00000000,30450.00000000,30634.08000000,1933.56178000,1653926399999,59107573.44589040,38164,996.18116000,30458267.97028950,0
1653926400000,30634.08000000,30714.22000000,30566.54000000,30622.04000000,1908.30848000,1653929999999,58467651.43692040,41731,860.87346000,26378447.12552660,0
1653930000000,30622.04000000,30786.49000000,30582.70000000,30706.84000000,1788.90178000,1653933599999,54923611.55275110,34868,990.22368000,30400768.12973310,0
1653933600000,30706.85000000,30720.00000000,30643.04000000,30674.80000000,796.66290000,1653937199999,24446785.46288930,24386,359.77974000,11040589.17762490,0
1653937200000,30674.79000000,30878.10000000,30586.27000000,30643.11000000,3952.95040000,1653940799999,121360020.10621850,39696,1052.25954000,32324274.07523370,0
1653940800000,30643.10000000,31438.48000000,30500.00000000,31277.18000000,13450.89959000,1653944399999,417310114.20827800,126723,5270.60501000,163925742.58850880,0
1653944400000,31277.18000000,32222.00000000,30992.34000000,31807.98000000,12707.97414000,1653947999999,401825036.64041280,185025,6134.89183000,193656755.57462040,0
1653948000000,31807.99000000,31912.79000000,31400.00000000,31768.45000000,6284.84685000,1653951599999,198625632.74732610,60039,2056.42195000,65110844.46680070,0
1653951600000,31768.45000000,31894.60000000,31623.17000000,31734.22000000,2878.76904000,1653955199999,91469579.39170680,44421,1492.79379000,47430461.20975390,0
1653955200000,31734.23000000,31861.55000000,31445.59000000,31573.73000000,3174.01244000,1653958799999,100440191.91104810,52983,1458.79459000,46165377.28571370,0
1653958800000,31573.74000000,31619.38000000,31440.52000000,31558.69000000,1695.94950000,1653962399999,53485614.84184950,36480,822.38118000,25938905.19425860,0
1653962400000,31558.69000000,31718.00000000,31520.87000000,31695.53000000,1361.95407000,1653965999999,43079615.76469920,35731,682.04879000,21573013.86899350,0
1653966000000,31695.54000000,31835.73000000,31627.79000000,31772.82000000,4484.96790000,1653969599999,142476099.10641300,50237,1459.96724000,46350985.94426870,0
1653969600000,31772.81000000,31800.67000000,31654.72000000,31691.50000000,1181.40009000,1653973199999,37499183.22740440,31754,534.58426000,16968531.44591510,0
1653973200000,31691.51000000,31739.48000000,31621.02000000,31641.63000000,1526.98987000,1653976799999,48377964.74046150,38872,715.58370000,22669821.36394890,0
1653976800000,31641.64000000,31662.22000000,31434.66000000,31499.46000000,2719.85773000,1653980399999,85797755.93859470,50917,1244.48081000,39255658.47434830,0
1653980400000,31499.46000000,31585.14000000,31480.95000000,31573.77000000,1482.11959000,1653983999999,46750433.51181090,38837,722.69455000,22794623.25294320,0
1653984000000,31573.76000000,31726.18000000,31570.12000000,31624.82000000,1750.68548000,1653987599999,55397878.03621650,37254,850.01830000,26896660.24295140,0
1653987600000,31624.82000000,31640.77000000,31496.09000000,31546.01000000,1831.62888000,1653991199999,57808098.90904150,41199,875.44116000,27627505.05244970,0
1653991200000,31546.01000000,31698.34000000,31518.39000000,31669.99000000,1634.79732000,1653994799999,51710468.18278430,36541,803.15131000,25404630.89651990,0
1653994800000,31670.00000000,31842.69000000,31662.62000000,31767.00000000,1993.87778000,1653998399999,63339314.98903630,43737,1079.28273000,34282648.01659180,0
1653998400000,31766.99000000,31803.62000000,31547.93000000,31613.68000000,2011.42295000,1654001999999,63692057.58698350,44411,937.41038000,29685239.65686770,0
1654002000000,31613.68000000,31927.58000000,31200.01000000,31392.79000000,5852.04046000,1654005599999,184462146.79639690,97479,2898.03631000,91399546.24377140,0
1654005600000,31392.79000000,31740.00000000,31226.01000000,31684.45000000,4407.26718000,1654009199999,138799959.01735680,76918,2288.54095000,72085874.68718890,0
1654009200000,31684.45000000,32181.37000000,31558.82000000,32058.53000000,4460.93216000,1654012799999,142139426.24799570,73418,2382.46908000,75959358.52987260,0
1654012800000,32058.52000000,32399.00000000,31839.67000000,32158.03000000,6124.06408000,1654016399999,196718821.99369350,96229,3109.11631000,99880397.79485290,0
1654016400000,32158.04000000,32197.25000000,31891.03000000,32122.09000000,3005.99799000,1654019999999,96282072.73212900,54171,1399.25126000,44815606.04662030,0
1654020000000,32122.09000000,32161.99000000,31592.33000000,31682.91000000,3624.22881000,1654023599999,115629223.46604850,60430,1586.79564000,50621704.95738040,0
1654023600000,31682.09000000,31784.70000000,31570.53000000,31625.71000000,3215.28839000,1654027199999,101856619.65247690,47266,1703.56134000,53958614.61027760,0
1654027200000,31625.71000000,31813.65000000,31584.29000000,31813.65000000,1277.75606000,1654030799999,40510836.86926320,31980,653.98729000,20737657.44699530,0
1654030800000,31813.65000000,31831.94000000,31657.26000000,31720.01000000,968.45304000,1654034399999,30756116.08538570,27269,445.04278000,14133502.19344350,0
1654034400000,31720.00000000,31895.01000000,31683.90000000,31869.28000000,1443.70621000,1654037999999,45896680.33283430,28695,785.15979000,24959458.67356140,0
1654038000000,31869.27000000,31936.50000000,31770.29000000,31801.04000000,1203.71834000,1654041599999,38352537.07162270,28532,609.15536000,19409242.44637580,0
1654041600000,31801.05000000,31982.97000000,31688.01000000,31936.54000000,2237.33599000,1654045199999,71243083.26194620,42824,1126.48151000,35871982.40806280,0
1654045200000,31936.53000000,31947.26000000,31836.99000000,31926.12000000,1280.94083000,1654048799999,40848512.83022510,28855,593.95656000,18940586.74589780,0
1654048800000,31926.13000000,31926.13000000,31731.01000000,31806.72000000,1647.05696000,1654052399999,52390431.95202470,32973,713.50400000,22695632.18017480,0
1654052400000,31806.71000000,31806.72000000,31614.01000000,31627.30000000,1937.06614000,1654055999999,61396872.72899140,36931,826.14448000,26180569.17550740,0
1654056000000,31627.29000000,31670.00000000,31371.45000000,31566.60000000,2528.78791000,1654059599999,79723190.83543080,44628,1179.01419000,37174233.36639860,0
1654059600000,31566.60000000,31626.93000000,31445.76000000,31622.28000000,1293.69241000,1654063199999,40814438.88740090,29705,627.55543000,19800490.69615800,0
1654063200000,31622.28000000,31669.01000000,31568.69000000,31584.62000000,1058.34091000,1654066799999,33460008.57185790,23725,495.97435000,15681255.55267440,0
1654066800000,31584.62000000,31642.68000000,31474.40000000,31482.43000000,1693.71781000,1654070399999,53429013.11248070,28726,802.20120000,25306474.88536340,0
1654070400000,31482.42000000,31647.31000000,31450.00000000,31624.91000000,2005.46649000,1654073999999,63318819.07939450,37721,1103.07458000,34828280.71077040,0
1654074000000,31624.90000000,31708.39000000,31614.00000000,31695.99000000,1187.22373000,1654077599999,37590630.10619540,27379,646.10643000,20456992.38071820,0
1654077600000,31696.00000000,31709.99000000,31540.46000000,31553.00000000,1399.10858000,1654081199999,44219204.13243510,28586,512.88963000,16206915.62948430,0
1654081200000,31552.99000000,31670.69000000,31444.00000000,31609.16000000,2405.21730000,1654084799999,75857072.44801100,44404,1130.17872000,35652533.91886740,0
1654084800000,31609.15000000,31846.27000000,31533.66000000,31727.65000000,2698.50253000,1654088399999,85507174.86476960,45173,1553.66189000,49230633.51601120,0
1654088400000,31727.65000000,31901.34000000,31649.43000000,31739.45000000,3429.33158000,1654091999999,108978305.46440530,62043,1658.97093000,52715077.13924820,0
1654092000000,31739.44000000,31819.02000000,30955.00000000,31172.49000000,7201.07578000,1654095599999,225478673.52596390,106496,3344.46619000,104679860.83745140,0
1654095600000,31172.48000000,31239.14000000,30600.00000000,30742.59000000,10280.12197000,1654099199999,317321387.08134990,118368,4541.12867000,140227536.70433890,0
1654099200000,30742.59000000,30744.19000000,30291.67000000,30419.62000000,14127.39573000,1654102799999,430938172.75475870,139322,6372.68287000,194218414.20502480,0
1654102800000,30419.62000000,30429.71000000,29901.29000000,30179.67000000,11518.46140000,1654106399999,347157563.10449330,145384,4378.66586000,131946949.16458610,0
1654106400000,30179.68000000,30445.00000000,30119.41000000,30167.69000000,5554.23114000,1654109999999,168192877.55505530,73579,2895.00162000,87665456.93617240,0
1654110000000,30167.69000000,30351.74000000,30002.92000000,30126.72000000,6735.20838000,1654113599999,203121937.55640770,68908,3699.36397000,111500800.66869470,0
1654113600000,30126.71000000,30162.44000000,29301.00000000,29636.09000000,13421.54865000,1654117199999,399241311.34063430,123248,5633.02316000,167187649.18005680,0
1654117200000,29636.10000000,29772.15000000,29576.72000000,29592.93000000,2013.80831000,1654120799999,59786902.60902130,37932,844.81618000,25082998.18624950,0
1654120800000,29592.92000000,29769.61000000,29519.58000000,29747.16000000,2091.86169000,1654124399999,62015002.41671810,34329,1069.35770000,31702869.01984230,0
1654124400000,29747.17000000,30074.95000000,29728.80000000,29805.83000000,3650.13160000,1654127999999,109160442.02976490,43372,1866.59193000,55813067.48854040,0
1654128000000,29805.84000000,29817.89000000,29594.55000000,29680.00000000,2826.62933000,1654131599999,83973513.71084120,49280,1349.38135000,40085866.87526250,0
1654131600000,29680.01000000,29888.02000000,29640.18000000,29811.89000000,1742.44118000,1654135199999,51913522.80545160,36801,927.12865000,27619993.74191490,0
1654135200000,29811.90000000,29903.74000000,29778.12000000,29826.16000000,1292.33107000,1654138799999,38550339.59282600,28861,680.50268000,20299154.38281120,0
1654138800000,29826.16000000,29856.93000000,29703.05000000,29730.12000000,1690.59886000,1654142399999,50343791.56203640,34094,749.74232000,22327157.82981060,0
1654142400000,29730.12000000,29824.11000000,29650.93000000,29817.24000000,1223.11546000,1654145999999,36391839.83612090,31720,599.63297000,17841357.20316010,0
1654146000000,29817.24000000,29885.29000000,29683.82000000,29875.72000000,1545.78454000,1654149599999,46047492.18757950,39420,794.88445000,23678275.60097460,0
1654149600000,29875.72000000,29951.73000000,29806.79000000,29915.24000000,1213.29204000,1654153199999,36246366.32683340,32098,627.65786000,18751478.55040580,0
1654153200000,29915.24000000,30123.35000000,29901.01000000,29968.26000000,2812.52841000,1654156799999,84359130.48873730,56415,1482.77822000,44473806.66575650,0
1654156800000,29968.27000000,30020.84000000,29914.14000000,29938.48000000,1508.58728000,1654160399999,45211743.68461850,33818,745.62794000,22345505.93949790,0
1654160400000,29938.47000000,30019.23000000,29871.00000000,29934.50000000,1468.23464000,1654163999999,43963225.42684840,34224,710.00258000,21258885.62115920,0
1654164000000,29934.50000000,30171.82000000,29865.00000000,30034.37000000,2138.70768000,1654167599999,64140811.31841970,50539,1072.72639000,32173769.46354230,0
1654167600000,30034.37000000,30210.18000000,29961.04000000,30173.67000000,2236.38850000,1654171199999,67268318.51678210,44278,1196.40746000,35995222.62798500,0
1654171200000,30173.66000000,30186.64000000,30051.36000000,30089.29000000,1889.59851000,1654174799999,56902180.26212240,36593,953.83921000,28722259.61541650,0
1654174800000,30089.29000000,30251.96000000,29597.01000000,29895.28000000,8229.09439000,1654178399999,245991355.95138610,116081,3909.04560000,116864015.15185430,0
1654178400000,29895.29000000,30144.93000000,29768.27000000,30052.08000000,5264.79605000,1654181999999,157697767.90542730,82682,2721.15033000,81518882.19200050,0
1654182000000,30052.08000000,30387.84000000,30040.97000000,30212.73000000,4196.22918000,1654185599999,126874509.99929970,72018,2164.53388000,65436689.48449000,0
1654185600000,30212.73000000,30408.54000000,30184.72000000,30294.44000000,2694.37916000,1654189199999,81585365.06612170,49440,1299.14794000,39336497.96469920,0
1654189200000,30294.45000000,30353.51000000,30166.42000000,30193.95000000,2162.49035000,1654192799999,65408169.72026570,39261,1051.80764000,31811501.83884130,0
1654192800000,30193.95000000,30330.00000000,29977.45000000,30138.75000000,1977.71791000,1654196399999,59697536.80386490,41607,929.73879000,28066816.24318880,0
1654196400000,30138.74000000,30301.14000000,30068.96000000,30293.01000000,1748.67124000,1654199999999,52762227.66115780,37710,896.94698000,27062664.65061340,0
1654200000000,30293.00000000,30389.56000000,30243.15000000,30243.74000000,1295.32193000,1654203599999,39253843.58060580,28726,568.28418000,17221206.66146320,0
1654203600000,30243.74000000,30382.69000000,30235.70000000,30367.37000000,691.25502000,1654207199999,20949012.46964600,24289,387.67263000,11749208.96393830,0
1654207200000,30367.37000000,30689.00000000,30324.10000000,30482.95000000,3426.21289000,1654210799999,104590945.82234730,54507,1871.63811000,57137551.56574940,0
1654210800000,30482.95000000,30642.79000000,30433.05000000,30452.62000000,1687.02366000,1654214399999,51529895.49255620,31721,864.78791000,26415723.57023370,0
1654214400000,30452.63000000,30515.20000000,30359.54000000,30401.53000000,1755.69048000,1654217999999,53435031.84577640,33620,859.92481000,26173891.52418340,0
1654218000000,30401.53000000,30699.00000000,30384.92000000,30628.38000000,2067.01970000,1654221599999,63122796.53227470,37193,1178.41283000,35989703.41636330,0
1654221600000,30628.39000000,30667.33000000,30532.34000000,30549.76000000,1105.54346000,1654225199999,33809058.86875940,27149,553.11475000,16913728.77687180,0
1654225200000,30549.77000000,30562.15000000,30468.17000000,30529.96000000,1115.90936000,1654228799999,34045722.81493880,25467,600.14506000,18309630.47456900,0
1654228800000,30529.96000000,30547.20000000,30422.62000000,30425.00000000,1199.14326000,1654232399999,36554940.71146160,27727,589.71963000,17978092.46770390,0
1654232400000,30425.01000000,30561.32000000,30413.08000000,30540.64000000,1043.07229000,1654235999999,31817612.43205670,25178,533.59891000,16274984.60338710,0
1654236000000,30540.64000000,30543.95000000,30363.07000000,30363.08000000,1035.46628000,1654239599999,31550179.38270530,25976,410.10261000,12497201.53300170,0
1654239600000,30363.07000000,30489.71000000,30282.29000000,30443.74000000,1807.68814000,1654243199999,54939428.40161470,35004,891.97119000,27106136.65885370,0
1654243200000,30443.70000000,30529.07000000,30393.46000000,30440.97000000,1536.67750000,1654246799999,46820194.29969240,31880,735.08480000,22398275.10592610,0
1654246800000,30440.97000000,30475.48000000,30156.41000000,30250.00000000,2799.59414000,1654250399999,84717341.55467380,55452,1337.52864000,40469676.41239880,0
1654250400000,30249.99000000,30268.05000000,29745.37000000,29821.30000000,4220.79740000,1654253999999,126481283.19146830,68285,1807.00274000,54148754.92231200,0
1654254000000,29821.30000000,29954.67000000,29680.00000000,29758.19000000,3524.68684000,1654257599999,104938893.12909610,62123,1699.76795000,50611666.01833650,0
1654257600000,29758.20000000,29889.49000000,29486.10000000,29531.45000000,6514.17152000,1654261199999,193380520.16358270,84629,3117.90723000,92577523.50282480,0
1654261200000,29531.35000000,29773.50000000,29439.71000000,29722.17000000,5560.21352000,1654264799999,164772045.93638560,76460,2709.96624000,80309151.90444120,0
1654264800000,29722.18000000,29767.62000000,29282.36000000,29478.65000000,5028.32153000,1654268399999,148452573.88499040,71880,2480.12840000,73221389.97830910,0
1654268400000,29478.65000000,29576.35000000,29339.63000000,29506.24000000,2678.20877000,1654271999999,78892725.24667200,44659,1449.40529000,42701088.70836970,0
1654272000000,29506.25000000,29558.16000000,29401.00000000,29544.18000000,1811.41965000,1654275599999,53422072.80327340,41667,917.48112000,27054579.94522820,0
1654275600000,29544.19000000,29677.14000000,29436.30000000,29507.86000000,2315.48089000,1654279199999,68384321.00239920,43521,1050.92215000,31043047.01124800,0
1654279200000,29507.85000000,29560.00000000,29465.40000000,29549.97000000,1261.59698000,1654282799999,37248867.22439780,31789,666.79159000,19687759.57568330,0
1654282800000,29549.97000000,29620.00000000,29491.09000000,29572.52000000,1375.87989000,1654286399999,40669470.58189680,30000,744.43474000,22002597.80868930,0
1654286400000,29572.52000000,29741.76000000,29558.30000000,29662.43000000,1087.51887000,1654289999999,32241118.96417300,29178,605.07959000,17938854.08567840,0
1654290000000,29662.43000000,29863.25000000,29652.24000000,29807.10000000,1088.90461000,1654293599999,32404692.79466830,32974,611.59248000,18201998.63446780,0
1654293600000,29807.10000000,29887.56000000,29704.81000000,29730.41000000,1207.62764000,1654297199999,35996194.73378360,28463,590.73676000,17608521.94313880,0
1654297200000,29730.41000000,29744.21000000,29648.20000000,29700.21000000,926.81455000,1654300799999,27519864.21363990,23495,442.43190000,13136532.33010810,0
1654300800000,29700.21000000,29763.35000000,29680.36000000,29717.59000000,719.79255000,1654304399999,21394860.04702180,22975,330.85479000,9834245.97189620,0
1654304400000,29717.59000000,29747.13000000,29546.86000000,29584.26000000,1295.12164000,1654307999999,38350217.67112180,30336,614.15527000,18185592.82563060,0
1654308000000,29584.26000000,29619.15000000,29500.00000000,29568.26000000,2212.70647000,1654311599999,65315698.04808670,36041,768.20997000,22680985.36635180,0
1654311600000,29568.26000000,29643.55000000,29549.55000000,29560.12000000,1225.98934000,1654315199999,36282558.49430240,24476,736.74958000,21803741.72362480,0
1654315200000,29560.12000000,29734.49000000,29546.78000000,29715.67000000,1548.15348000,1654318799999,45912350.08723400,32791,1031.10053000,30569398.11534450,0
1654318800000,29715.67000000,29723.49000000,29654.87000000,29682.10000000,404.50481000,1654322399999,12008814.28895940,18560,197.05607000,5849646.80925590,0
1654322400000,29682.11000000,29714.00000000,29655.38000000,29694.90000000,612.11494000,1654325999999,18174634.03925650,20510,284.78723000,8455271.86382520,0
1654326000000,29694.90000000,29705.81000000,29646.27000000,29700.96000000,478.26152000,1654329599999,14195002.22263730,18640,243.72376000,7233991.02929530,0
1654329600000,29700.96000000,29800.00000000,29681.16000000,29750.03000000,825.71662000,1654333199999,24563013.61708390,25209,444.93387000,13235138.63637560,0
1654333200000,29750.03000000,29771.32000000,29673.64000000,29724.96000000,884.11620000,1654336799999,26280045.30242660,24095,388.20809000,11538252.66504230,0
1654336800000,29724.96000000,29791.04000000,29706.70000000,29729.90000000,831.17642000,1654340399999,24718324.70395230,20020,395.66446000,11767366.32957530,0
1654340400000,29729.90000000,29742.09000000,29594.91000000,29681.69000000,897.04996000,1654343999999,26628773.10637700,24020,404.22184000,11997586.97886040,0
1654344000000,29681.68000000,29703.64000000,29516.01000000,29538.00000000,1134.57345000,1654347599999,33585960.31690840,30457,483.91991000,14327096.28803690,0
1654347600000,29538.00000000,29654.52000000,29522.99000000,29596.11000000,960.73462000,1654351199999,28438036.00396340,24470,497.49244000,14726862.54176220,0
1654351200000,29596.11000000,29988.88000000,29485.00000000,29777.32000000,2794.76263000,1654354799999,83102069.98546410,48666,1496.42089000,44510363.06092960,0
1654354800000,29777.31000000,29888.01000000,29750.29000000,29858.80000000,1492.70826000,1654358399999,44512851.23576500,31184,836.35616000,24939868.71904870,0
1654358400000,29858.79000000,29858.80000000,29747.63000000,29751.41000000,1138.48775000,1654361999999,33915169.97828520,23935,553.63732000,16492371.31781930,0
1654362000000,29751.41000000,29755.24000000,29613.26000000,29712.52000000,1017.79595000,1654365599999,30213719.22068310,25928,465.06399000,13803466.71814000,0
1654365600000,29712.52000000,29799.82000000,29712.51000000,29768.67000000,762.28045000,1654369199999,22692765.52756270,21303,428.03570000,12742065.21650300,0
1654369200000,29768.68000000,29775.37000000,29634.05000000,29655.41000000,741.55965000,1654372799999,22021738.02419550,20472,416.20493000,12359080.32578720,0
1654372800000,29655.41000000,29750.00000000,29632.05000000,29749.77000000,620.23887000,1654376399999,18427306.65540920,19144,366.38936000,10885976.41920470,0
1654376400000,29749.77000000,29862.57000000,29745.51000000,29846.33000000,612.78480000,1654379999999,18252237.40810160,21694,314.07769000,9355801.79370220,0
1654380000000,29846.33000000,29977.99000000,29791.65000000,29808.01000000,1658.35818000,1654383599999,49565483.88778960,32927,893.27418000,26701188.47581620,0
1654383600000,29808.02000000,29869.40000000,29771.22000000,29864.04000000,748.91257000,1654387199999,22322699.59372810,20184,381.18657000,11362877.72395200,0
1654387200000,29864.03000000,29897.18000000,29729.37000000,29740.64000000,782.85069000,1654390799999,23349817.18851750,22985,332.30139000,9913917.06346850,0
1654390800000,29740.64000000,29755.23000000,29681.85000000,29691.74000000,862.23099000,1654394399999,25622114.42993110,24250,361.80756000,10751102.68532050,0
1654394400000,29691.73000000,29799.99000000,29678.50000000,29793.99000000,592.84149000,1654397999999,17647917.24350510,18763,289.93365000,8629088.83843110,0
1654398000000,29793.99000000,29819.95000000,29748.88000000,29766.95000000,474.10191000,1654401599999,14118223.40545680,16829,202.38809000,6026458.65562830,0
1654401600000,29766.95000000,29782.19000000,29686.00000000,29722.90000000,646.57341000,1654405199999,19218658.43596460,18484,288.84831000,8584896.99110310,0
1654405200000,29722.90000000,29819.85000000,29722.89000000,29793.95000000,439.88382000,1654408799999,13101501.56761220,17203,240.07109000,7149990.83696300,0
1654408800000,29793.94000000,29796.83000000,29729.70000000,29729.71000000,376.08204000,1654412399999,11194929.39360890,16456,148.87763000,4431672.05915090,0
1654412400000,29729.71000000,29810.20000000,29645.67000000,29645.67000000,666.95377000,1654415999999,19835294.84638240,21467,284.60544000,8465932.98712080,0
1654416000000,29645.68000000,29738.73000000,29643.93000000,29691.81000000,615.97894000,1654419599999,18298868.44055390,19809,349.90584000,10394210.67109180,0
1654419600000,29691.82000000,29691.82000000,29531.42000000,29639.46000000,1159.92989000,1654423199999,34348543.81856060,27252,550.96823000,16318699.16683750,0
1654423200000,29639.46000000,29710.00000000,29600.00000000,29641.65000000,493.53234000,1654426799999,14640400.36475950,20606,260.84215000,7737713.06163360,0
1654426800000,29641.65000000,29742.13000000,29588.95000000,29718.69000000,718.61891000,1654430399999,21312662.62393110,19938,327.82896000,9725897.97126670,0
1654430400000,29718.69000000,29780.65000000,29675.24000000,29717.99000000,564.95400000,1654433999999,16792491.11939720,20854,292.05050000,8680349.32984010,0
1654434000000,29718.00000000,29754.89000000,29640.73000000,29656.46000000,508.84233000,1654437599999,15114013.98114900,20565,244.40590000,7260289.20733470,0
1654437600000,29656.45000000,29837.86000000,29626.65000000,29791.71000000,1035.92173000,1654441199999,30824307.64806240,27760,619.73636000,18440116.50020880,0
1654441200000,29791.72000000,29981.00000000,29781.70000000,29972.22000000,1570.92494000,1654444799999,46941791.05908760,33425,940.85957000,28115279.43785000,0
1654444800000,29972.23000000,30189.00000000,29761.00000000,29866.94000000,3160.67496000,1654448399999,94820840.03072210,53838,1794.80679000,53852635.35886750,0
1654448400000,29866.95000000,30132.47000000,29846.38000000,30021.99000000,1856.99172000,1654451999999,55750160.87405570,37456,998.60963000,29977696.63179170,0
1654452000000,30022.00000000,30092.09000000,29979.44000000,29996.31000000,904.97902000,1654455599999,27173197.62276170,24392,460.46842000,13825930.65255240,0
1654455600000,29996.31000000,30100.00000000,29956.07000000,30049.86000000,744.61866000,1654459199999,22345834.23940120,21468,383.55121000,11510459.13084790,0
1654459200000,30049.85000000,30127.47000000,29945.84000000,29945.84000000,793.84855000,1654462799999,23850614.55552970,26690,355.39982000,10679006.28568300,0
1654462800000,29945.85000000,29996.75000000,29815.75000000,29965.23000000,1006.36058000,1654466399999,30085027.76396960,29659,503.58059000,15055758.05847790,0
1654466400000,29965.23000000,30070.83000000,29875.01000000,30022.67000000,1946.38215000,1654469999999,58383182.72663340,36742,1004.74079000,30135014.04629760,0
1654470000000,30022.67000000,30050.92000000,29894.89000000,29919.21000000,1215.85126000,1654473599999,36431134.78047250,27789,516.92511000,15488485.15667070,0
1654473600000,29919.20000000,30396.99000000,29890.23000000,30301.70000000,2491.61974000,1654477199999,75090913.92958670,48868,1406.07986000,42374602.75664560,0
1654477200000,30301.69000000,30924.56000000,30301.69000000,30844.07000000,5378.11621000,1654480799999,164623939.19996590,75078,3096.13930000,94757989.07258670,0
1654480800000,30844.06000000,31145.32000000,30844.06000000,30926.11000000,4177.22499000,1654484399999,129386593.07209550,60386,2054.36098000,63634195.84231510,0
1654484400000,30926.12000000,31276.87000000,30926.11000000,31251.00000000,6152.95419000,1654487999999,191481436.77830630,59622,2426.51837000,75512830.02541530,0
1654488000000,31250.99000000,31357.00000000,31148.43000000,31222.91000000,2376.70920000,1654491599999,74257030.52925570,42368,1239.07022000,38714758.69168230,0
1654491600000,31222.91000000,31283.34000000,31153.60000000,31169.05000000,1937.11907000,1654495199999,60461416.95866700,38040,905.80801000,28274083.35542300,0
1654495200000,31169.05000000,31434.75000000,31160.42000000,31274.23000000,2619.20575000,1654498799999,81942055.49798070,41347,1287.36760000,40267007.23154360,0
1654498800000,31274.23000000,31393.15000000,31196.74000000,31292.77000000,2240.20227000,1654502399999,70089317.26007650,40091,1129.32140000,35331747.14623040,0
1654502400000,31292.76000000,31483.28000000,31281.00000000,31469.28000000,2697.09011000,1654505999999,84648580.07358440,45064,1231.43391000,38655119.54563720,0
1654506000000,31469.27000000,31550.00000000,31380.00000000,31475.14000000,2231.52074000,1654509599999,70175902.58181170,40202,1241.11642000,39035034.17088980,0
1654509600000,31475.13000000,31535.90000000,31390.00000000,31483.19000000,1653.15499000,1654513199999,51991047.93449110,33187,833.56794000,26214836.45749600,0
1654513200000,31483.19000000,31599.37000000,31338.37000000,31396.71000000,2651.56181000,1654516799999,83314577.88388170,45247,1232.71193000,38735172.31887830,0
1654516800000,31396.72000000,31479.57000000,31346.95000000,31408.96000000,1933.57207000,1654520399999,60742131.01294020,37186,892.72074000,28042504.60594080,0
1654520400000,31408.97000000,31527.90000000,31256.00000000,31442.96000000,4312.83641000,1654523999999,135438332.12263770,59774,2127.37693000,66811013.79276520,0
1654524000000,31442.96000000,31765.64000000,31421.73000000,31506.69000000,4918.62416000,1654527599999,155526015.26668270,74463,2510.30969000,79350427.51124880,0
1654527600000,31506.69000000,31559.41000000,31162.55000000,31541.42000000,5502.63391000,1654531199999,172488238.47054000,78736,2951.43453000,92523077.79894130,0
1654531200000,31541.41000000,31555.75000000,31223.78000000,31310.95000000,3354.61617000,1654534799999,105149496.75350700,57926,1515.77029000,47506014.59382060,0
1654534800000,31310.95000000,31372.99000000,31000.01000000,31346.12000000,3330.05141000,1654538399999,103967591.04422570,52568,1611.66382000,50331500.69351920,0
1654538400000,31346.12000000,31437.60000000,31230.24000000,31349.50000000,2019.47844000,1654541999999,63274484.71527940,40419,1057.83958000,33147791.23059010,0
1654542000000,31349.50000000,31483.96000000,31244.99000000,31470.72000000,1765.41874000,1654545599999,55359139.18387010,36763,889.28649000,27887109.02430450,0
1654545600000,31470.72000000,31542.66000000,31272.39000000,31462.49000000,1816.14991000,1654549199999,57033938.26061680,38797,915.60914000,28751085.16432660,0
1654549200000,31462.49000000,31599.85000000,31410.23000000,31488.86000000,1300.12136000,1654552799999,40979227.74825610,33946,713.43781000,22486738.50484880,0
1654552800000,31488.86000000,31543.40000000,31381.58000000,31395.55000000,964.87495000,1654556399999,30340021.93787190,22596,473.04388000,14874139.47168390,0
1654556400000,31395.55000000,31431.14000000,31317.61000000,31373.10000000,1012.06796000,1654559999999,31738468.71880680,22071,483.55029000,15163048.98221030,0
1654560000000,31373.10000000,31381.03000000,30131.01000000,30197.77000000,10182.07375000,1654563599999,311827356.91173600,139545,4775.09613000,146133581.10178720,0
1654563600000,30197.77000000,30257.14000000,29295.18000000,29568.47000000,11463.15517000,1654567199999,341234223.92734970,136202,6149.69012000,182820439.01757970,0
1654567200000,29568.47000000,29568.48000000,29218.96000000,29402.08000000,6359.73876000,1654570799999,186809472.57657470,95378,3112.01809000,91419143.20992370,0
1654570800000,29402.09000000,29668.10000000,29340.00000000,29563.62000000,6120.68755000,1654574399999,180904058.92618750,75923,2075.69792000,61303384.31496180,0
1654574400000,29563.61000000,29608.00000000,29455.40000000,29522.42000000,3289.71517000,1654577999999,97120717.06469190,45491,1576.58852000,46540622.07362070,0
1654578000000,29522.42000000,29632.49000000,29401.00000000,29478.41000000,3878.02366000,1654581599999,114414747.22201960,52207,1271.97202000,37528261.55335540,0
1654581600000,29478.40000000,29561.26000000,29441.92000000,29521.24000000,1489.61972000,1654585199999,43942439.81134300,30253,686.47328000,20251681.12325930,0
1654585200000,29521.23000000,29598.75000000,29493.92000000,29585.12000000,1628.00425000,1654588799999,48106128.54887200,35768,857.11335000,25326909.19315730,0
1654588800000,29585.12000000,29733.63000000,29560.54000000,29652.76000000,2128.62612000,1654592399999,63095570.66609110,41265,1014.25487000,30063632.45839910,0
1654592400000,29652.76000000,29663.91000000,29550.00000000,29561.54000000,1388.65084000,1654595999999,41098820.23131800,30123,553.61341000,16383548.78217470,0
1654596000000,29561.53000000,29655.96000000,29532.50000000,29597.79000000,1142.84869000,1654599599999,33826935.82240120,30547,560.11811000,16578731.87028790,0
1654599600000,29597.79000000,29617.57000000,29345.00000000,29521.50000000,3012.27658000,1654603199999,88810884.32313410,54978,1284.35230000,37867930.14658810,0
1654603200000,29521.51000000,29570.00000000,29401.44000000,29504.21000000,2637.31256000,1654606799999,77796515.02588020,42859,1290.31054000,38068010.47986980,0
1654606800000,29504.21000000,29715.57000000,29430.01000000,29564.48000000,3272.75616000,1654610399999,96832486.43999870,59738,1655.21350000,48979859.14102310,0
1654610400000,29564.47000000,30041.25000000,29506.33000000,29908.73000000,5812.94357000,1654613999999,173179091.15320410,90884,2671.43937000,79581038.79784870,0
1654614000000,29908.72000000,30027.01000000,29775.80000000,29891.17000000,3357.91031000,1654617599999,100351072.28655840,55795,1613.82594000,48228789.96411910,0
1654617600000,29891.17000000,29950.00000000,29747.62000000,29918.31000000,1742.51734000,1654621199999,52041523.48087880,37642,871.44627000,26025341.09485380,0
1654621200000,29918.32000000,29989.30000000,29863.20000000,29943.75000000,1230.33646000,1654624799999,36826666.36061500,33059,625.90440000,18734406.28621260,0
1654624800000,29943.76000000,30268.65000000,29925.19000000,30193.41000000,2532.70536000,1654628399999,76329530.86095270,47344,1265.50887000,38133853.56772430,0
1654628400000,30193.42000000,31429.85000000,30189.78000000,31059.71000000,9207.19644000,1654631999999,284077030.95347380,120810,5127.32117000,158144216.17816660,0
1654632000000,31059.71000000,31589.60000000,31048.99000000,31350.33000000,8526.58092000,1654635599999,267394103.84713580,141992,4872.79987000,152841070.76354720,0
1654635600000,31350.33000000,31547.56000000,31271.10000000,31401.21000000,3571.36425000,1654639199999,112231235.95612550,81287,1951.43878000,61322673.02040150,0
1654639200000,31401.21000000,31568.00000000,30300.00000000,31259.96000000,10302.91669000,1654642799999,319999145.81836040,157545,5464.23946000,169755460.87276330,0
1654642800000,31259.96000000,31386.46000000,30914.26000000,31125.33000000,6396.55626000,1654646399999,199148194.51568800,107322,3505.09485000,109114828.24662150,0
1654646400000,31125.32000000,31327.22000000,31050.83000000,31079.67000000,3357.85846000,1654649999999,104714839.04197550,53659,1681.46959000,52443172.50013950,0
1654650000000,31079.67000000,31230.00000000,30738.51000000,31118.19000000,4038.99251000,1654653599999,125208829.38580160,65443,2057.01310000,63776753.98601760,0
1654653600000,31118.19000000,31244.16000000,30948.83000000,30973.14000000,1803.16908000,1654657199999,56103327.70305300,37972,823.42537000,25624066.64237630,0
1654657200000,30973.13000000,31028.92000000,29843.88000000,30026.72000000,10457.20765000,1654660799999,316227652.19422650,141527,4479.77822000,135463095.60301510,0
1654660800000,30026.71000000,30396.00000000,29872.55000000,30248.45000000,6228.52668000,1654664399999,187805151.21183610,70690,2627.19564000,79193078.43520990,0
1654664400000,30248.45000000,30650.02000000,30213.34000000,30548.89000000,2681.82617000,1654667999999,81627478.49824410,48324,1447.76172000,44065532.50509940,0
1654668000000,30548.89000000,30686.63000000,30352.58000000,30534.75000000,2395.55103000,1654671599999,73073260.80957730,44818,1132.16413000,34526064.92720030,0
1654671600000,30534.74000000,30637.84000000,30314.45000000,30561.77000000,2004.93254000,1654675199999,61066364.24457190,45660,980.99119000,29878891.72313950,0
1654675200000,30561.77000000,30616.85000000,30431.48000000,30505.23000000,1813.73793000,1654678799999,55364360.51799640,42365,873.25302000,26655399.22971210,0
1654678800000,30505.24000000,30575.76000000,30373.17000000,30530.60000000,1709.95412000,1654682399999,52094882.10761910,43030,764.57007000,23292966.01832050,0
1654682400000,30530.60000000,30535.31000000,30336.81000000,30382.78000000,1204.75170000,1654685999999,36652463.75126930,32771,533.66824000,16236221.88365800,0
1654686000000,30382.79000000,30510.01000000,30340.72000000,30410.85000000,1599.65981000,1654689599999,48691867.21940270,34168,732.47453000,22291453.29471240,0
1654689600000,30410.85000000,30450.22000000,30111.01000000,30137.78000000,2626.91411000,1654693199999,79508534.67162790,53388,1221.92046000,36973868.00392490,0
1654693200000,30137.79000000,30901.67000000,30051.16000000,30766.49000000,6583.01654000,1654696799999,201113069.20989560,93201,3484.11150000,106476229.15769720,0
1654696800000,30766.50000000,30797.00000000,30338.75000000,30425.75000000,4147.98896000,1654700399999,126692877.89446930,69205,1887.92002000,57656181.71998690,0
1654700400000,30425.76000000,30558.06000000,30375.39000000,30476.77000000,2186.63599000,1654703999999,66648160.55875270,42293,1193.34639000,36371591.68391280,0
1654704000000,30476.77000000,30552.64000000,30213.92000000,30331.51000000,2307.38440000,1654707599999,70095974.77700480,48835,1116.74373000,33931578.78263080,0
1654707600000,30331.51000000,30457.43000000,30287.62000000,30382.62000000,1419.43620000,1654711199999,43105800.30157940,34285,738.49043000,22426172.99520410,0
1654711200000,30382.61000000,30421.05000000,29916.45000000,30234.87000000,3684.77528000,1654714799999,111117873.48372430,67793,1649.36660000,49760875.51876510,0
1654714800000,30234.86000000,30307.94000000,30075.17000000,30140.14000000,1975.02956000,1654718399999,59641494.75014840,44273,1004.10647000,30321471.26442900,0
1654718400000,30140.14000000,30321.92000000,30102.86000000,30202.53000000,997.73060000,1654721999999,30139400.33083590,36617,488.21026000,14746107.31832870,0
1654722000000,30202.53000000,30499.00000000,30200.16000000,30424.25000000,1134.90422000,1654725599999,34428633.95522360,33799,645.57739000,19587979.50349280,0
1654725600000,30424.24000000,30457.23000000,30283.32000000,30310.55000000,1061.03909000,1654729199999,32199756.93850300,26207,526.55986000,15978114.48545320,0
1654729200000,30310.55000000,30370.17000000,30189.22000000,30204.77000000,1121.59013000,1654732799999,33948374.78970080,26004,578.29212000,17503611.09211240,0
1654732800000,30204.77000000,30274.24000000,30070.24000000,30223.76000000,1757.26206000,1654736399999,53011588.18691400,38822,880.53999000,26561975.52108660,0
1654736400000,30223.76000000,30323.51000000,30090.39000000,30090.50000000,1214.83639000,1654739999999,36722750.41127850,29761,572.89199000,17320296.30352280,0
1654740000000,30090.51000000,30213.18000000,30075.42000000,30203.15000000,895.42981000,1654743599999,27006793.75912190,26561,489.61431000,14766640.66889450,0
1654743600000,30203.14000000,30303.51000000,30189.54000000,30293.49000000,741.38966000,1654747199999,22427611.44265220,21332,379.98490000,11495098.50732770,0
1654747200000,30293.50000000,30302.05000000,30235.85000000,30267.46000000,692.12559000,1654750799999,20946663.14314110,18269,335.73160000,10160183.67623320,0
1654750800000,30267.46000000,30465.59000000,30250.35000000,30315.29000000,1806.68925000,1654754399999,54842007.28674240,29720,923.30656000,28024902.77281310,0
1654754400000,30315.29000000,30350.00000000,30283.57000000,30334.47000000,976.76919000,1654757999999,29613119.05265880,21251,441.59033000,13387859.39724080,0
1654758000000,30334.46000000,30487.54000000,30317.21000000,30487.54000000,1629.82850000,1654761599999,49541608.90129490,29338,890.37465000,27064307.15400240,0
1654761600000,30487.53000000,30569.00000000,30360.27000000,30510.57000000,2169.33239000,1654765199999,66095593.34444630,36039,1127.41136000,34349240.45301440,0
1654765200000,30510.56000000,30700.00000000,30482.82000000,30549.46000000,2243.71821000,1654768799999,68599717.04432040,38640,1152.66928000,35241497.98446240,0
1654768800000,30549.45000000,30600.04000000,30384.66000000,30433.81000000,1530.23911000,1654772399999,46703636.54585780,32197,686.67846000,20955638.72096930,0
1654772400000,30433.81000000,30453.40000000,30251.89000000,30299.47000000,1984.95739000,1654775999999,60305917.90984750,35318,853.19650000,25923844.17224140,0
1654776000000,30299.46000000,30366.68000000,30004.77000000,30112.88000000,6144.09476000,1654779599999,185064679.88664740,70896,3346.84419000,100755233.81068830,0
1654779600000,30112.87000000,30258.99000000,29944.10000000,30167.30000000,3931.82547000,1654783199999,118429560.77976440,56881,1899.21161000,57209244.03067440,0
1654783200000,30167.30000000,30287.07000000,30059.29000000,30116.57000000,3021.19869000,1654786799999,91182659.53619130,46393,1498.41117000,45221616.48976250,0
1654786800000,30116.56000000,30389.05000000,30036.19000000,30302.24000000,2361.31360000,1654790399999,71300337.60825130,44633,1346.06019000,40640971.93380720,0
1654790400000,30302.23000000,30375.34000000,30180.20000000,30351.93000000,2294.70656000,1654793999999,69460086.19498470,38407,1173.72446000,35531065.47513040,0
1654794000000,30351.94000000,30450.00000000,30207.92000000,30323.53000000,2148.16414000,1654797599999,65126294.36183140,39139,1082.30953000,32810393.44238430,0
1654797600000,30323.54000000,30347.00000000,30141.91000000,30148.23000000,1734.47661000,1654801199999,52413999.10901560,39319,707.97442000,21399756.57656880,0
1654801200000,30148.23000000,30173.22000000,29976.00000000,30017.12000000,1811.20259000,1654804799999,54516819.65484000,35999,823.32768000,24783463.22743590,0
1654804800000,30017.12000000,30197.77000000,29970.51000000,30185.93000000,1703.27776000,1654808399999,51255903.28391500,35041,882.11493000,26539885.64380860,0
1654808400000,30185.92000000,30250.00000000,30134.61000000,30139.31000000,785.53064000,1654811999999,23718146.70577170,24394,388.98954000,11746049.29056680,0
1654812000000,30139.30000000,30155.66000000,30017.00000000,30067.61000000,1243.30469000,1654815599999,37400902.14622950,29446,552.77330000,16627079.98239140,0
1654815600000,30067.61000000,30124.04000000,30000.00000000,30109.93000000,1469.51344000,1654819199999,44152677.47878990,23766,646.56156000,19432360.75343610,0
1654819200000,30109.93000000,30145.38000000,29578.96000000,29755.12000000,7314.09681000,1654822799999,218294194.85159720,95475,2571.36263000,76627821.86791170,0
1654822800000,29755.11000000,30057.51000000,29739.90000000,29885.72000000,2057.48623000,1654826399999,61521890.83827940,37253,1094.11865000,32714171.07411130,0
1654826400000,29885.73000000,30039.13000000,29874.06000000,30024.00000000,1053.64458000,1654829999999,31596418.35858820,24316,574.18874000,17217181.06337180,0
1654830000000,30024.00000000,30382.80000000,30024.00000000,30114.38000000,5084.61057000,1654833599999,153374059.14688080,56442,3502.07650000,105584495.71500250,0
1654833600000,30114.38000000,30147.20000000,30042.13000000,30093.00000000,1034.93661000,1654837199999,31145444.97075970,22560,525.16995000,15804339.77997870,0
1654837200000,30093.00000000,30185.00000000,30087.94000000,30104.12000000,830.74518000,1654840799999,25039040.32931120,19590,405.91829000,12234923.57382690,0
1654840800000,30104.11000000,30226.79000000,30067.97000000,30095.48000000,1832.60554000,1654844399999,55211789.20491440,31285,837.98685000,25248992.85316130,0
1654844400000,30095.48000000,30135.68000000,30052.43000000,30052.43000000,1218.44265000,1654847999999,36669421.67143090,25005,537.34187000,16171906.93581530,0
1654848000000,30052.44000000,30114.25000000,30005.00000000,30020.81000000,2466.99599000,1654851599999,74093562.45917260,30696,1029.49861000,30923682.37112680,0
1654851600000,30020.80000000,30078.84000000,29868.00000000,29897.09000000,4351.84185000,1654855199999,130498818.53098490,60220,1234.87261000,37010908.51484750,0
1654855200000,29897.09000000,30012.88000000,29875.09000000,30000.65000000,1474.98796000,1654858799999,44169379.33433520,33216,760.96797000,22787067.03734260,0
1654858800000,30000.64000000,30089.51000000,29968.91000000,30020.56000000,972.21828000,1654862399999,29185902.68720440,24260,515.35094000,15470754.89579560,0
1654862400000,30020.56000000,30184.40000000,29501.00000000,29642.60000000,9211.55757000,1654865999999,274003240.23270450,128853,4192.91606000,124725819.57719250,0
1654866000000,29642.60000000,29717.10000000,29258.00000000,29396.04000000,7957.49460000,1654869599999,234483642.91777090,118379,3619.49602000,106659321.51642080,0
1654869600000,29396.04000000,29694.47000000,29222.67000000,29565.01000000,5099.29830000,1654873199999,150198057.99882490,85395,2686.28788000,79118316.15907520,0
1654873200000,29565.01000000,29622.59000000,29353.81000000,29454.53000000,3005.30966000,1654876799999,88546992.30859280,60840,1393.73487000,41061867.96926610,0
1654876800000,29454.52000000,29484.45000000,28850.00000000,29045.46000000,8018.10386000,1654880399999,233068178.89675330,124420,3462.72721000,100639369.31833440,0
1654880400000,29045.47000000,29197.10000000,28922.72000000,29115.01000000,3115.73850000,1654883999999,90559763.65885890,58227,1598.98075000,46475398.98505250,0
1654884000000,29115.01000000,29142.06000000,28976.67000000,29056.80000000,1861.85843000,1654887599999,54103443.44726240,39745,916.97442000,26644647.58832270,0
1654887600000,29056.79000000,29160.00000000,28945.63000000,28980.02000000,2454.90746000,1654891199999,71273969.51867490,45813,1147.70638000,33322296.88787860,0
1654891200000,28980.03000000,29261.39000000,28970.00000000,29204.02000000,1866.36728000,1654894799999,54433931.18354050,38494,984.22499000,28702346.36054640,0
1654894800000,29204.01000000,29400.00000000,29154.81000000,29200.01000000,852.92226000,1654898399999,24935165.54330960,30546,427.86079000,12507419.90996260,0
1654898400000,29200.01000000,29304.21000000,29100.00000000,29178.15000000,1475.44774000,1654901999999,43090369.03494870,31056,690.68696000,20172691.03309100,0
1654902000000,29178.15000000,29212.80000000,29031.52000000,29091.88000000,1592.63189000,1654905599999,46369617.37018640,36522,791.75978000,23051994.85734080,0
1654905600000,29091.87000000,29248.42000000,29047.93000000,29233.79000000,1512.25566000,1654909199999,44118141.66818340,30657,855.86324000,24966797.43104840,0
1654909200000,29233.79000000,29266.75000000,29180.81000000,29209.05000000,998.29537000,1654912799999,29173177.09665200,23874,468.39675000,13688083.89450340,0
1654912800000,29209.05000000,29300.17000000,29185.69000000,29269.68000000,921.52076000,1654916399999,26940674.87545270,22989,461.21367000,13482604.20338260,0
1654916400000,29269.68000000,29315.21000000,29229.87000000,29272.43000000,904.16938000,1654919999999,26460493.37608190,18506,454.33238000,13294947.77825930,0
1654920000000,29272.43000000,29386.38000000,29251.17000000,29383.20000000,810.84406000,1654923599999,23779665.71261090,20178,513.76048000,15066242.33850350,0
1654923600000,29383.20000000,29440.41000000,29253.25000000,29283.45000000,1230.43828000,1654927199999,36106888.52869050,27927,568.08587000,16669161.28700320,0
1654927200000,29283.45000000,29314.78000000,29265.26000000,29314.50000000,796.86594000,1654930799999,23345493.69534240,21371,348.79438000,10218456.09656270,0
1654930800000,29314.50000000,29358.65000000,29279.99000000,29326.83000000,880.62621000,1654934399999,25819722.57030480,22291,461.85337000,13540437.29302900,0
1654934400000,29326.83000000,29345.11000000,28990.00000000,28994.03000000,2844.64066000,1654937999999,82964299.25653210,46997,1308.61664000,38170767.90686640,0
1654938000000,28994.04000000,29184.10000000,28742.38000000,29073.02000000,6274.53111000,1654941599999,181641440.60450120,83660,3318.88095000,96038682.12609210,0
1654941600000,29073.02000000,29122.39000000,28850.00000000,28922.01000000,1924.20810000,1654945199999,55788457.37988370,40660,860.66968000,24954200.48531010,0
1654945200000,28922.01000000,28961.46000000,28590.00000000,28734.01000000,5524.36901000,1654948799999,158846023.44000420,73815,2070.98650000,59606397.00851350,0
1654948800000,28734.01000000,28870.00000000,28479.60000000,28479.61000000,4616.89908000,1654952399999,132530784.23305320,66109,1973.03687000,56659449.30369890,0
1654952400000,28479.60000000,28869.63000000,28348.78000000,28780.11000000,6035.12404000,1654955999999,172746934.62384680,87121,2822.67329000,80808307.34216230,0
1654956000000,28780.11000000,28781.98000000,28386.70000000,28429.65000000,3745.76199000,1654959599999,107037572.15101790,62398,1750.71192000,50028386.86381130,0
1654959600000,28429.65000000,28605.15000000,28251.00000000,28405.54000000,6262.02068000,1654963199999,177851991.63540700,96200,3173.06298000,90125925.02046280,0
1654963200000,28405.55000000,28505.61000000,28099.99000000,28470.80000000,6469.48510000,1654966799999,183126096.57668480,80630,3509.98217000,99350660.52197270,0
1654966800000,28470.79000000,28582.06000000,28390.38000000,28499.25000000,2492.88157000,1654970399999,71050472.81990520,42308,1309.54878000,37322651.70261930,0
1654970400000,28499.24000000,28794.46000000,28454.69000000,28611.35000000,2666.56328000,1654973999999,76245602.29253820,45305,1484.72559000,42449843.60072140,0
1654974000000,28611.34000000,28759.29000000,28592.66000000,28595.28000000,1242.70446000,1654977599999,35637204.29150060,31563,600.57421000,17223221.97155750,0
1654977600000,28595.27000000,28623.63000000,28378.37000000,28408.17000000,1854.27393000,1654981199999,52882647.69060490,35050,971.91397000,27722079.68065440,0
1654981200000,28408.18000000,28620.27000000,28389.91000000,28561.05000000,1046.18359000,1654984799999,29852575.58223500,28801,501.58919000,14310063.74038870,0
1654984800000,28561.04000000,28683.54000000,28538.14000000,28635.76000000,1681.65202000,1654988399999,48137229.73757760,29708,852.41099000,24400258.05009130,0
1654988400000,28635.75000000,28645.00000000,28250.04000000,28424.70000000,3165.08467000,1654991999999,89923598.23698910,46045,1206.64693000,34267492.18679460,0
1654992000000,28424.71000000,28544.96000000,28376.11000000,28506.53000000,1537.89985000,1654995599999,43795948.67292120,32072,792.39229000,22562901.30981080,0
1654995600000,28506.53000000,28516.94000000,28171.00000000,28244.71000000,2323.57501000,1654999199999,65808875.98397040,43625,1085.71855000,30753633.36042490,0
1654999200000,28244.70000000,28346.72000000,27307.32000000,27427.48000000,13225.95243000,1655002799999,367427191.79271880,164467,5392.98138000,149741280.68268870,0
1655002800000,27427.48000000,27764.64000000,27249.00000000,27553.23000000,4214.70095000,1655006399999,115961333.79519670,76670,2022.30462000,55641299.67433820,0
1655006400000,27553.22000000,27656.05000000,27428.48000000,27436.64000000,2183.10906000,1655009999999,60103495.15571940,44527,1092.51217000,30079802.33819300,0
1655010000000,27436.63000000,27473.14000000,27190.00000000,27270.79000000,4662.37988000,1655013599999,127476747.09965230,69582,2248.64248000,61480415.03961100,0
1655013600000,27270.79000000,27553.12000000,27245.70000000,27485.79000000,3053.59487000,1655017199999,83824946.16379360,47499,1518.64918000,41685726.11842100,0
1655017200000,27485.80000000,27677.18000000,27395.60000000,27645.89000000,1946.30787000,1655020799999,53508127.88446730,39281,1007.94035000,27711940.01156860,0
1655020800000,27645.88000000,27726.15000000,27532.80000000,27568.21000000,2350.33425000,1655024399999,64902781.69292000,41912,1160.48272000,32043206.90028400,0
1655024400000,27568.21000000,27611.13000000,27455.17000000,27469.84000000,1811.19261000,1655027999999,49874282.94790010,37273,914.81258000,25189558.94660040,0
1655028000000,27469.97000000,27580.00000000,27360.16000000,27444.46000000,2436.45547000,1655031599999,66936597.26839840,43691,1211.36032000,33283623.57696670,0
1655031600000,27444.46000000,27526.59000000,27342.82000000,27457.39000000,2094.76174000,1655035199999,57468612.96735690,37373,1122.05942000,30782934.27084300,0
1655035200000,27457.39000000,27583.10000000,27424.74000000,27436.71000000,1331.19369000,1655038799999,36604227.60476960,30256,696.63135000,19157343.57020470,0
1655038800000,27436.72000000,27475.06000000,27234.55000000,27313.36000000,2687.45763000,1655042399999,73517815.63150180,46925,1203.76467000,32922033.59545340,0
1655042400000,27313.35000000,27965.76000000,26890.00000000,27815.00000000,10301.73719000,1655045999999,282714681.32541280,148253,4810.49961000,132144803.42392940,0
1655046000000,27814.99000000,28347.89000000,27776.99000000,28094.42000000,8311.67826000,1655049599999,233510032.04946360,123384,3873.50115000,108788559.58872960,0
1655049600000,28094.42000000,28177.64000000,27812.00000000,27932.60000000,3091.91952000,1655053199999,86593154.41341320,52680,1509.17103000,42260511.85059250,0
1655053200000,27932.60000000,28238.58000000,27921.78000000,28124.01000000,2818.28778000,1655056799999,79165120.85058380,48855,1537.21161000,43176140.29487800,0
1655056800000,28124.01000000,28141.34000000,27876.95000000,27908.06000000,2084.84016000,1655060399999,58347634.47800010,39312,980.36121000,27433112.99137110,0
1655060400000,27908.07000000,27939.18000000,27423.73000000,27424.71000000,3644.44153000,1655063999999,100676619.59042190,61324,1678.15955000,46350249.54665470,0
1655064000000,27424.71000000,27557.05000000,27359.19000000,27377.00000000,2175.22878000,1655067599999,59702024.12164540,38832,1058.14966000,29040869.99029940,0
1655067600000,27376.99000000,27532.07000000,27333.33000000,27369.34000000,1300.18637000,1655071199999,35675784.67651960,30764,670.40671000,18397895.24700360,0
1655071200000,27369.35000000,27454.38000000,26925.27000000,26995.44000000,6595.47181000,1655074799999,179270068.19275350,74875,2963.20106000,80553889.20479990,0
1655074800000,26995.44000000,27190.00000000,26560.00000000,26574.53000000,6291.89209900,1655078399999,168901031.97008484,77839,2987.87274000,80207419.35637900,0
1655078400000,26574.53000000,26895.84000000,26285.56000000,26307.16000000,11892.25570900,1655081999999,316014703.15009978,131171,5586.36470600,148504430.24572880,0
1655082000000,26307.16000000,26470.53000000,25602.17000000,25771.59000000,14019.02340600,1655085599999,365177551.36296253,158867,6554.13320000,170757037.32050880,0
1655085600000,25771.60000000,25862.98000000,25334.66000000,25341.40000000,10863.86056100,1655089199999,278320034.39404968,120052,5142.59156800,131772745.99478520,0
1655089200000,25341.39000000,25672.59000000,24900.00000000,25520.05000000,16677.08880700,1655092799999,421148626.84932419,192315,7864.57455000,198705548.04034750,0
1655092800000,25520.05000000,26257.31000000,25371.82000000,25389.99000000,10154.68654000,1655096399999,262184527.50285490,130797,4969.49588000,128298781.63949070,0
1655096400000,25388.71000000,25849.99000000,25190.27000000,25234.44000000,6932.25581000,1655099999999,176896029.48589110,94419,3442.06163000,87849454.98210060,0
1655100000000,25234.44000000,25607.00000000,25057.33000000,25358.14000000,8367.78234000,1655103599999,211787140.41848500,107497,4112.52603000,104090431.00094110,0
1655103600000,25358.15000000,25472.58000000,24555.00000000,24811.59000000,12873.89100300,1655107199999,322000724.21781092,145581,6089.01145400,152326113.36480230,0
1655107200000,24811.59000000,24941.17000000,24152.88000000,24182.60000000,15274.24818400,1655110799999,375814541.34643879,189077,7338.42937400,180619747.11877358,0
1655110800000,24182.60000000,24651.17000000,23788.00000000,24052.83000000,18839.12540800,1655114399999,454793248.15326423,242076,8665.82045000,209254176.39034040,0
1655114400000,24052.82000000,24324.19000000,23841.57000000,23990.63000000,10421.93522000,1655117999999,250956396.90837540,138841,5095.14044000,122714300.84482890,0
1655118000000,23990.63000000,24104.70000000,23500.00000000,23729.43000000,10305.80134500,1655121599999,244520785.36077984,135201,4902.82452400,116346765.89574498,0
1655121600000,23729.43000000,24376.09000000,23633.66000000,23683.31000000,9142.38054000,1655125199999,219534285.97011260,129873,4766.59775000,114472175.23575040,0
1655125200000,23683.30000000,23979.67000000,23338.73000000,23651.94000000,15801.87677500,1655128799999,372986838.22518248,182116,7271.69479000,171765551.66667700,0
1655128800000,23651.94000000,23740.00000000,22600.00000000,22804.62000000,19134.71625000,1655132399999,442484610.37163528,222532,8091.70996700,187212761.19352187,0
1655132400000,22804.62000000,23507.48000000,22618.63000000,23271.54000000,13322.86186000,1655135999999,307083458.44171820,195149,6800.02297000,156800722.25236640,0
1655136000000,23271.53000000,24204.55000000,23123.97000000,23733.48000000,11860.59394000,1655139599999,282062463.16031700,152782,6001.95098000,142729023.86029760,0
1655139600000,23732.85000000,23761.40000000,23106.20000000,23538.33000000,5778.72850000,1655143199999,135403841.05907780,99449,3063.65311000,71799147.91533080,0
1655143200000,23538.32000000,23810.87000000,23363.61000000,23375.01000000,3950.63054000,1655146799999,93225841.88777920,76360,1906.44273000,44989546.24877680,0
1655146800000,23375.02000000,23410.83000000,23101.01000000,23218.22000000,4403.48687000,1655150399999,102428305.87858380,75208,2380.63924000,55382120.71927940,0
1655150400000,23215.97000000,23787.30000000,23191.48000000,23245.83000000,3549.75188000,1655153999999,83259262.20166380,73445,1802.33701000,42275189.08403990,0
1655154000000,23245.82000000,23390.54000000,22862.09000000,23061.45000000,3068.98870000,1655157599999,70982597.46989430,65226,1356.94799000,31420012.68490470,0
1655157600000,23061.44000000,23131.51000000,22563.00000000,22587.90000000,4302.86791900,1655161199999,98330654.26533380,60835,2026.18460000,46328371.23805710,0
1655161200000,22587.90000000,22650.00000000,21925.77000000,22487.41000000,13672.19685900,1655164799999,304849569.32323877,142615,6167.40119000,137570036.58064372,0
1655164800000,22485.27000000,22796.71000000,21756.73000000,21759.51000000,11644.29347300,1655168399999,260347628.04209855,123655,5857.85526500,131046493.08731530,0
1655168400000,21759.51000000,21887.84000000,20855.00000000,20855.00000000,22595.64469700,1655171999999,481585173.19481240,249999,10308.77564900,219698152.60292970,0
1655172000000,20855.00000000,21790.00000000,20846.00000000,21548.74000000,18705.61297000,1655175599999,398828144.34421280,230903,8970.19368000,191197089.77457180,0
1655175600000,21548.74000000,22300.00000000,21327.36000000,22127.91000000,11194.43061000,1655179199999,244951184.06290460,157188,5523.42461000,120842197.82984780,0
1655179200000,22127.92000000,22466.88000000,21763.71000000,21977.83000000,10250.83244000,1655182799999,225986007.19569040,129992,5254.60600000,115862685.29846170,0
1655182800000,21977.83000000,23362.88000000,21918.66000000,22747.24000000,15621.63646000,1655186399999,355009576.15665080,190447,8149.09432000,185205126.03768580,0
1655186400000,22747.25000000,22909.50000000,22323.78000000,22633.82000000,8974.26356000,1655189999999,202406976.70124590,118227,4433.45814000,99994025.16205880,0
1655190000000,22633.81000000,23041.27000000,22171.00000000,22877.52000000,9045.80315000,1655193599999,204734546.99395470,124633,4406.82769000,99773669.04118880,0
1655193600000,22877.52000000,22979.96000000,22572.35000000,22609.91000000,5775.72228000,1655197199999,131471529.30013750,78872,2938.18021000,66872545.82751790,0
1655197200000,22609.90000000,22700.00000000,22289.36000000,22298.92000000,4764.54332000,1655200799999,107121977.56487330,71651,2402.10097000,54007669.95629000,0
1655200800000,22298.92000000,22648.13000000,22250.43000000,22381.28000000,4582.83630000,1655204399999,102780652.30203470,69566,2191.05744000,49146321.92278980,0
1655204400000,22381.27000000,22422.10000000,21725.22000000,21994.56000000,7370.92217000,1655207999999,162402324.87050680,95597,3351.72490000,73780858.25550500,0
1655208000000,21994.56000000,22455.91000000,21811.01000000,22150.85000000,6788.73610000,1655211599999,150093181.72829120,94096,3478.13845000,76877934.58886410,0
1655211600000,22150.85000000,22591.78000000,21967.00000000,22411.33000000,8229.72466000,1655215199999,183483769.49827100,107867,4100.21192000,91452745.07864460,0
1655215200000,22416.91000000,22555.00000000,22019.06000000,22513.72000000,7373.15864000,1655218799999,164257360.77614020,104551,3905.60550000,87046514.69573020,0
1655218800000,22513.71000000,22800.00000000,22260.94000000,22680.38000000,6773.63786000,1655222399999,152950947.06562350,103947,3672.97413000,82963731.13754620,0
1655222400000,22680.38000000,22777.07000000,22421.16000000,22484.69000000,3386.62560000,1655225999999,76485048.45693270,75941,1644.68133000,37144544.74860760,0
1655226000000,22484.69000000,22740.00000000,22325.00000000,22361.56000000,3019.36466000,1655229599999,67959208.92796850,67045,1528.95587000,34414395.62110640,0
1655229600000,22361.94000000,22590.72000000,22219.23000000,22297.16000000,2711.97933000,1655233199999,60783255.53607310,64449,1432.53822000,32110054.54459760,0
1655233200000,22297.16000000,22331.77000000,22126.40000000,22196.28000000,2347.20373000,1655236799999,52136586.89938260,55194,1213.94030000,26966523.62800730,0
1655236800000,22190.93000000,22244.44000000,21839.48000000,21989.87000000,3107.48157000,1655240399999,68374816.35819870,63598,1545.42926000,34007954.67432840,0
1655240400000,21989.88000000,22099.57000000,21358.00000000,21484.73000000,4074.72978000,1655243999999,88323044.78659680,81701,1796.29134000,38926315.99095520,0
1655244000000,21484.74000000,21659.00000000,21475.87000000,21598.93000000,3069.91582000,1655247599999,66230198.19903160,44745,1563.79656000,33741646.62816000,0
1655247600000,21598.92000000,22344.00000000,21579.07000000,22136.41000000,5792.54753000,1655251199999,127405560.06379530,79287,3094.88111000,68028542.49766860,0
1655251200000,22136.42000000,22153.20000000,21741.59000000,21808.32000000,3921.70541000,1655254799999,86148060.03745960,64528,1957.61330000,42998442.65242540,0
1655254800000,21808.33000000,22297.37000000,21770.68000000,22163.99000000,4223.39193000,1655258399999,93151523.65806580,60399,2141.62233000,47233468.23123150,0
1655258400000,22164.00000000,22174.98000000,21851.39000000,21985.86000000,2756.33431000,1655261999999,60603073.32646330,46023,1229.01238000,27016810.85717590,0
1655262000000,21985.85000000,22044.44000000,21406.68000000,21455.80000000,4638.98575000,1655265599999,100631031.05382080,67481,2025.74196000,43928562.19982950,0
1655265600000,21455.80000000,21490.67000000,20923.51000000,21148.79000000,11547.41245000,1655269199999,244019015.89943140,137208,5303.51036000,112108398.93543160,0
1655269200000,21148.80000000,21350.00000000,20750.00000000,21226.31000000,8756.79893300,1655272799999,184481213.77129077,116623,4039.36487000,85165778.13193320,0
1655272800000,21226.31000000,21412.29000000,20965.03000000,21336.00000000,6425.58338000,1655276399999,136236727.19937950,89340,3383.18801000,71746960.10713240,0
1655276400000,21336.01000000,21445.71000000,20652.18000000,20722.92000000,10181.92016000,1655279999999,213979978.52857587,109543,5124.54975300,107733216.41943450,0
1655280000000,20722.92000000,20755.80000000,20185.00000000,20265.06000000,18440.16488900,1655283599999,376781025.61215261,197438,8714.16636400,178081102.26558500,0
1655283600000,20265.07000000,20425.01000000,20111.62000000,20238.04000000,10728.19217500,1655287199999,216915141.91631151,137335,5223.39469000,105643963.07410940,0
1655287200000,20238.03000000,20819.37000000,20200.58000000,20573.58000000,13664.50954000,1655290799999,280468570.69977500,157019,6828.28231000,140242088.52560230,0
1655290800000,20573.59000000,21290.00000000,20394.80000000,21177.03000000,10360.69930000,1655294399999,216618588.99071670,137961,4946.09399000,103396495.44903650,0
1655294400000,21177.04000000,21580.00000000,21045.13000000,21197.61000000,8343.09996000,1655297999999,177447749.85465750,121085,4176.46681000,88836933.75414650,0
1655298000000,21197.62000000,21798.95000000,21149.82000000,21561.50000000,7815.11646000,1655301599999,167967996.44744730,115701,4032.52698000,86683065.70802790,0
1655301600000,21561.49000000,21773.34000000,21080.26000000,21215.09000000,6073.13627000,1655305199999,129847654.72214920,101373,2880.29823000,61584926.05101800,0
1655305200000,21215.08000000,21500.00000000,21133.00000000,21419.10000000,3868.26010000,1655308799999,82390491.23220440,75588,1954.06766000,41619516.19874620,0
1655308800000,21419.09000000,21545.60000000,20632.84000000,20723.00000000,6647.36560000,1655312399999,139769314.86513890,103971,2950.70365000,62062972.38119270,0
1655312400000,20723.00000000,21507.04000000,20500.00000000,21117.26000000,8610.49357000,1655315999999,179386199.50808120,134562,4174.24201000,87013713.92218570,0
1655316000000,21117.26000000,22496.52000000,20250.00000000,21540.07000000,26390.27323000,1655319599999,556803800.16060130,391744,13433.21384000,284122705.76897710,0
1655319600000,21540.07000000,22280.00000000,21449.74000000,21632.04000000,8629.94579000,1655323199999,188140699.53963070,157124,4174.79965000,91003928.80464960,0
1655323200000,21632.03000000,21927.43000000,21450.00000000,21681.79000000,3813.74363000,1655326799999,82772726.61752030,79659,1905.70009000,41363221.04057060,0
1655326800000,21681.79000000,22445.53000000,21642.46000000,22214.02000000,3866.67365000,1655330399999,85345510.41835480,82685,2110.38551000,46573995.44679230,0
1655330400000,22214.03000000,22800.00000000,22207.10000000,22474.41000000,8077.44415000,1655333999999,181897809.82358880,109650,4143.19143000,93313809.54589120,0
1655334000000,22474.42000000,22686.81000000,22422.67000000,22583.72000000,2993.24283000,1655337599999,67472577.37387990,53791,1487.96604000,33540363.72416560,0
1655337600000,22583.72000000,22806.59000000,22484.93000000,22680.00000000,4551.35597000,1655341199999,103005438.87932370,74443,2270.89440000,51389766.56041990,0
1655341200000,22680.00000000,22995.73000000,22352.56000000,22368.42000000,4848.76679000,1655344799999,110037324.49438920,74537,2390.02558000,54271441.55181040,0
1655344800000,22368.42000000,22543.93000000,22324.22000000,22454.07000000,3067.44076000,1655348399999,68853564.83758120,52689,1601.20118000,35944554.80771420,0
1655348400000,22454.06000000,22530.00000000,22167.08000000,22211.62000000,2933.61256000,1655351999999,65484059.42924330,50424,1411.76231000,31521217.40644410,0
1655352000000,22211.62000000,22361.98000000,22037.67000000,22093.97000000,2745.11311000,1655355599999,60970357.79112580,52988,1256.76457000,27919126.26546950,0
1655355600000,22093.96000000,22198.99000000,21915.24000000,21941.97000000,2371.16060000,1655359199999,52301723.05856390,51799,1044.72253000,23045832.85310820,0
1655359200000,21941.98000000,22006.32000000,21712.00000000,21797.51000000,2824.63942000,1655362799999,61726425.31634870,60675,1400.97752000,30620532.01156800,0
1655362800000,21797.51000000,21939.66000000,21646.64000000,21764.17000000,3849.49820000,1655366399999,83835027.34233740,68748,1814.57644000,39523643.44298960,0
1655366400000,21764.18000000,21888.00000000,21604.14000000,21786.97000000,3068.11349000,1655369999999,66785503.19742170,53872,1428.06473000,31088134.78999680,0
1655370000000,21786.97000000,21793.58000000,21125.03000000,21273.85000000,6673.11058000,1655373599999,142591814.33055260,102362,3043.86827000,65025558.80405550,0
1655373600000,21273.86000000,21361.26000000,20852.35000000,21243.04000000,6892.28020000,1655377199999,145222007.17776810,99866,3150.71571000,66418691.01269170,0
1655377200000,21247.90000000,21295.80000000,20893.69000000,21044.55000000,4312.07086000,1655380799999,91140686.82075910,75166,2134.08441000,45121502.79461870,0
1655380800000,21044.56000000,21510.20000000,20921.99000000,21144.79000000,5194.96209000,1655384399999,110240961.51319620,84183,2741.08894000,58179278.82310420,0
1655384400000,21144.80000000,21364.00000000,20901.01000000,21022.04000000,5445.38015000,1655387999999,115024634.14102910,93493,2746.25606000,58024214.40166920,0
1655388000000,21022.04000000,21140.93000000,20745.00000000,20924.33000000,5742.24321000,1655391599999,120325921.08673010,99080,2892.10422000,60615652.99920260,0
1655391600000,20924.32000000,21278.77000000,20917.33000000,21074.77000000,3855.17142000,1655395199999,81381736.40549350,72223,1884.65474000,39786671.43632460,0
1655395200000,21074.77000000,21250.01000000,20818.00000000,21186.10000000,4998.55978000,1655398799999,105313602.97178010,80922,2336.50192000,49209190.12182530,0
1655398800000,21186.10000000,21500.00000000,21055.00000000,21068.65000000,3819.30218000,1655402399999,81199977.10251840,70929,1965.28767000,41792458.47744870,0
1655402400000,21068.64000000,21123.48000000,20914.27000000,21029.37000000,2946.10659000,1655405999999,61906503.81160680,56395,1353.26518000,28437330.59638450,0
1655406000000,21029.36000000,21130.84000000,20860.01000000,20875.48000000,3028.68186000,1655409599999,63517476.45594870,60520,1411.35110000,29601216.93270900,0
1655409600000,20875.48000000,21048.38000000,20502.00000000,20712.58000000,4025.51668000,1655413199999,83586077.27466690,79191,1906.07090000,39597095.00347610,0
1655413200000,20712.58000000,20932.00000000,20631.01000000,20685.50000000,2035.35819000,1655416799999,42322610.12101430,49600,1049.33379000,21823948.99829050,0
1655416800000,20685.50000000,20707.78000000,20343.22000000,20364.99000000,4621.68329000,1655420399999,94919327.15101270,61474,2050.19264000,42123280.31686360,0
1655420400000,20364.98000000,20492.52000000,20232.00000000,20401.31000000,5823.46631000,1655423999999,118344399.35219930,64898,2765.09756000,56225596.41097070,0
1655424000000,20400.60000000,20630.00000000,20246.66000000,20363.63000000,4725.47209000,1655427599999,96426152.18654510,68621,2331.52041000,47587198.73299130,0
1655427600000,20363.64000000,20949.20000000,20347.03000000,20880.80000000,6104.53991000,1655431199999,125930736.93956910,84038,3173.36827000,65452162.45262080,0
1655431200000,20880.81000000,21059.68000000,20543.09000000,20580.30000000,3930.02860000,1655434799999,81666459.03905840,66570,1878.86418000,39052919.93571180,0
1655434800000,20580.29000000,20680.50000000,20352.67000000,20383.38000000,2663.77548000,1655438399999,54690703.69118850,47510,1178.50613000,24196507.38120740,0
1655438400000,20383.37000000,20633.65000000,20326.00000000,20536.92000000,2633.99746000,1655441999999,54004697.66688550,44104,1373.00342000,28150947.83543120,0
1655442000000,20536.91000000,20974.71000000,20526.69000000,20807.76000000,3328.20044000,1655445599999,69149493.62455120,53391,1703.89827000,35396602.49481340,0
1655445600000,20807.77000000,20994.28000000,20616.20000000,20898.02000000,4067.38570000,1655449199999,84606885.16280950,57804,1818.33484000,37839086.18959270,0
1655449200000,20898.02000000,21286.01000000,20829.05000000,21100.64000000,5654.94925000,1655452799999,119169102.40822540,82098,3058.83130000,64461987.80731850,0
1655452800000,21100.65000000,21365.43000000,21022.21000000,21069.39000000,3909.35129000,1655456399999,82708678.28646210,59827,1880.41052000,39793430.65760810,0
1655456400000,21069.39000000,21137.93000000,20877.17000000,20972.66000000,3251.20975000,1655459999999,68324382.89669550,51597,1582.75835000,33258689.90315530,0
1655460000000,20972.66000000,21150.00000000,20847.49000000,21119.50000000,3088.03145000,1655463599999,64770601.35826650,51398,1590.76469000,33368290.52588880,0
1655463600000,21119.50000000,21218.00000000,20943.56000000,20972.04000000,2992.05756000,1655467199999,63150843.32511110,53917,1476.32480000,31156132.88891420,0
1655467200000,20972.04000000,21047.41000000,20588.00000000,20654.49000000,4422.41977000,1655470799999,92061544.40124350,64673,2061.97354000,42927705.86808300,0
1655470800000,20654.50000000,20920.65000000,20569.63000000,20801.35000000,5267.60470000,1655474399999,109215831.70442420,77656,2734.98442000,56696605.74915550,0
1655474400000,20801.34000000,20810.76000000,20386.93000000,20550.71000000,6026.00197000,1655477999999,123795763.35751690,87280,2867.73530000,58914069.50629670,0
1655478000000,20550.71000000,20749.24000000,20524.84000000,20663.70000000,3768.70917000,1655481599999,77742047.58338550,65178,1892.23168000,39035281.49006240,0
1655481600000,20661.95000000,20791.96000000,20530.00000000,20571.21000000,3648.99953000,1655485199999,75447383.23590960,64276,1837.02127000,37982927.98976820,0
1655485200000,20571.20000000,20714.23000000,20510.06000000,20592.60000000,3024.89403000,1655488799999,62316474.30961850,52239,1528.62837000,31490161.29418880,0
1655488800000,20592.59000000,20653.13000000,20468.88000000,20517.62000000,2388.92940000,1655492399999,49122376.17586540,43895,1193.68744000,24544244.22799280,0
1655492400000,20517.62000000,20547.06000000,20440.92000000,20515.59000000,2289.67730000,1655495999999,46941726.39998870,40565,1042.19602000,21364090.63368040,0
1655496000000,20515.59000000,20723.00000000,20515.13000000,20652.65000000,2990.76131000,1655499599999,61683093.41669240,41043,1687.97107000,34812863.81332300,0
1655499600000,20652.65000000,20680.00000000,20513.03000000,20554.16000000,1655.07405000,1655503199999,34090679.10921770,29290,829.46537000,17085891.98063100,0
1655503200000,20554.16000000,20605.58000000,20368.20000000,20451.19000000,3311.49068000,1655506799999,67788519.13724590,41786,1508.61790000,30891481.69247150,0
1655506800000,20451.19000000,20544.43000000,20428.22000000,20468.81000000,1550.77574000,1655510399999,31771217.13424440,24236,835.84689000,17124825.60651010,0
1655510400000,20468.81000000,20792.06000000,20440.82000000,20569.14000000,3598.90375000,1655513999999,74255337.43778400,47069,1965.46999000,40552839.29588540,0
1655514000000,20569.14000000,20599.29000000,20375.16000000,20390.01000000,2874.25323000,1655517599999,58802464.18493480,38634,1197.42361000,24504889.32453250,0
1655517600000,20390.02000000,20523.25000000,20322.08000000,20475.28000000,3973.65498000,1655521199999,81167592.80224960,64202,2526.36390000,51605386.92493180,0
1655521200000,20475.28000000,20498.75000000,20380.70000000,20459.65000000,2596.52691000,1655524799999,53043672.99130330,42229,1390.86814000,28415034.36185270,0
1655524800000,20459.65000000,20499.67000000,20397.06000000,20493.37000000,1692.29487000,1655528399999,34618331.12397620,37167,1019.90280000,20862698.08152130,0
1655528400000,20493.38000000,20537.34000000,20394.46000000,20424.05000000,1571.28239000,1655531999999,32116859.12011910,32642,856.48821000,17505368.45258570,0
1655532000000,20424.04000000,20446.52000000,19120.00000000,19439.26000000,16590.79560900,1655535599999,326267909.97132828,198327,6763.19241100,132720957.16014933,0
1655535600000,19439.26000000,19600.00000000,19066.80000000,19258.58000000,16079.78318000,1655539199999,310459628.18669870,211252,7950.17177000,153526983.36296540,0
1655539200000,19258.58000000,19393.00000000,18742.50000000,19008.88000000,17850.70139900,1655542799999,339886915.49558351,198537,8582.17342000,163500082.30091667,0
1655542800000,19008.89000000,19218.18000000,18901.01000000,19173.92000000,6472.11707000,1655546399999,123507833.28441140,91672,3389.04361000,64654083.35577440,0
1655546400000,19173.91000000,19540.00000000,19149.27000000,19395.33000000,7696.44156000,1655549999999,149091779.67208540,95672,4409.23947000,85421813.60045660,0
1655550000000,19395.33000000,19464.15000000,19237.05000000,19243.98000000,4699.67246000,1655553599999,90869296.12381450,63230,2721.26167000,52610283.71435900,0
1655553600000,19243.99000000,19291.99000000,19125.01000000,19155.45000000,4418.52100000,1655557199999,84877421.81741690,63766,2300.49078000,44192727.46413440,0
1655557200000,19155.46000000,19233.71000000,19090.92000000,19200.11000000,3893.64991000,1655560799999,74593526.35978840,64082,2011.63414000,38539898.94878520,0
1655560800000,19200.12000000,19261.75000000,19069.68000000,19077.58000000,3039.66279000,1655564399999,58294740.33665560,53349,1416.93583000,27180179.87984660,0
1655564400000,19077.58000000,19123.97000000,18942.75000000,18953.76000000,4758.23093000,1655567999999,90575914.71297400,75076,2364.37875000,45013469.17929240,0
1655568000000,18953.76000000,19101.28000000,18811.00000000,18875.25000000,5520.84591000,1655571599999,104637457.36476540,79053,2638.83091000,50035792.07470990,0
1655571600000,18875.25000000,18964.93000000,18511.00000000,18621.13000000,13060.29656800,1655575199999,244687262.63128857,129448,5089.63096000,95319556.90949940,0
1655575200000,18621.12000000,18653.57000000,18128.00000000,18215.78000000,14773.23679200,1655578799999,271503573.95144385,147401,7784.81872400,143102442.60139850,0
1655578800000,18215.77000000,18358.75000000,18031.13000000,18067.60000000,9216.46070500,1655582399999,167514797.47593968,108852,4424.64046000,80444097.42970470,0
1655582400000,18067.61000000,18177.41000000,17622.00000000,17809.00000000,23329.13612100,1655585999999,417123760.17297747,242174,10113.84049400,180653920.51404520,0
1655586000000,17808.99000000,18919.78000000,17763.38000000,18517.72000000,13789.82116000,1655589599999,254074545.77703430,170735,7940.47896000,146368335.36299310,0
1655589600000,18517.71000000,19493.23000000,18425.56000000,19186.93000000,10325.10569000,1655593199999,196562058.34200190,137197,5519.03573000,105135630.13795840,0
1655593200000,19186.92000000,19269.99000000,18908.96000000,18970.79000000,4620.26054000,1655596799999,88107142.35957600,75606,2183.72991000,41647584.45104280,0
1655596800000,18970.79000000,19198.00000000,18859.29000000,18972.29000000,5217.72237000,1655600399999,99338299.42956330,79838,2311.64435000,43995942.72863160,0
1655600400000,18972.28000000,19042.48000000,18410.79000000,18480.10000000,5423.07867000,1655603999999,101448699.86404920,78528,2576.75305000,48203265.59466710,0
1655604000000,18480.10000000,18529.32000000,18224.98000000,18380.10000000,4696.99078000,1655607599999,86436173.87244760,72188,2194.49748000,40380145.82867690,0
1655607600000,18380.10000000,18750.00000000,18262.56000000,18311.09000000,4218.74032000,1655611199999,78243721.78275690,72201,2153.93515000,39952065.51292290,0
1655611200000,18311.10000000,18621.57000000,18264.66000000,18504.96000000,2603.49217000,1655614799999,48058430.36613690,50311,1372.29607000,25340159.80271300,0
1655614800000,18504.96000000,18543.47000000,17960.41000000,18126.08000000,6123.12877000,1655618399999,111266138.53862950,97784,2548.15936000,46323784.37541610,0
1655618400000,18126.08000000,18481.31000000,18053.13000000,18256.55000000,4309.78717000,1655621999999,78912809.56200160,70977,2375.94230000,43502440.10047010,0
1655622000000,18256.54000000,18546.00000000,18245.00000000,18306.93000000,3634.55104000,1655625599999,66842026.52681460,56604,1941.28432000,35703030.83201380,0
1655625600000,18307.39000000,18712.06000000,18264.67000000,18671.79000000,4289.56862000,1655629199999,79367032.37239670,61525,2433.16964000,45011433.93757880,0
1655629200000,18671.78000000,19314.91000000,18577.25000000,19006.11000000,8160.00557000,1655632799999,154880076.13652630,105515,4561.50118000,86617125.17094860,0
1655632800000,19006.11000000,20057.20000000,18898.74000000,19907.41000000,15953.30282000,1655636399999,313303921.48680810,193552,8219.72893000,161357480.76134640,0
1655636400000,19907.41000000,20150.00000000,19573.30000000,19692.50000000,5625.21770000,1655639999999,111218190.48337910,86408,2875.22758000,56866616.74594820,0
1655640000000,19692.49000000,19944.52000000,19284.50000000,19344.27000000,7514.61224000,1655643599999,146723845.59964250,95677,3926.72496000,76658083.65208120,0
1655643600000,19344.26000000,19592.57000000,19130.84000000,19185.87000000,3738.37319000,1655647199999,72517011.90047030,58244,1768.39846000,34324840.29583410,0
1655647200000,19185.86000000,19514.14000000,19156.22000000,19472.24000000,3052.85422000,1655650799999,59035778.68732520,55507,1607.76707000,31098961.05023490,0
1655650800000,19472.24000000,19945.88000000,19327.44000000,19824.97000000,6738.79065000,1655654399999,132779228.27973310,97622,3841.85330000,75727546.95010510,0
1655654400000,19824.96000000,19872.18000000,19350.08000000,19520.84000000,3797.28877000,1655657999999,74476182.01379000,69657,1769.45944000,34718643.62167650,0
1655658000000,19521.68000000,19597.64000000,19388.82000000,19445.99000000,2006.14140000,1655661599999,39094024.59728440,42649,1024.12122000,19959867.49230270,0
1655661600000,19445.60000000,20263.29000000,19413.44000000,20254.52000000,4671.57279000,1655665199999,92620022.09608340,77795,2719.27711000,53949646.52461500,0
1655665200000,20254.52000000,20344.91000000,19840.93000000,20124.08000000,7907.43097000,1655668799999,159081061.33872930,125458,3977.41596000,80032857.71973540,0
1655668800000,20124.07000000,20716.25000000,20050.47000000,20639.48000000,7750.16027000,1655672399999,158269454.33491280,132380,4251.31651000,86831972.81914920,0
1655672400000,20639.48000000,20660.44000000,20287.00000000,20395.64000000,3042.38225000,1655675999999,62162435.56591910,60153,1388.46715000,28375393.86600180,0
1655676000000,20395.63000000,20815.95000000,20313.00000000,20695.22000000,5281.10582000,1655679599999,108828908.69545040,71589,2735.86437000,56387745.67794860,0
1655679600000,20695.22000000,20713.77000000,20412.47000000,20574.00000000,2564.57738000,1655683199999,52658308.00513660,38498,1297.01720000,26633866.34710140,0
1655683200000,20574.00000000,20687.99000000,20056.01000000,20060.39000000,6676.88781000,1655686799999,135603667.48342060,85548,2971.80859000,60375134.02699900,0
1655686800000,20060.40000000,20161.19000000,19637.03000000,19795.52000000,6402.80583000,1655690399999,127112387.19672140,75027,3154.91190000,62615852.49506580,0
1655690400000,19795.53000000,20117.77000000,19670.74000000,19946.18000000,4536.73322000,1655693999999,90257898.85168650,71435,2251.67968000,44809142.70972410,0
1655694000000,19946.17000000,20197.28000000,19854.68000000,19980.49000000,3460.46218000,1655697599999,69303909.65035230,54397,1786.92655000,35788926.55780440,0
1655697600000,19980.49000000,20182.02000000,19813.30000000,19857.89000000,2617.58341000,1655701199999,52425539.03156110,43350,1292.95819000,25897277.07634170,0
1655701200000,19857.90000000,20118.36000000,19776.58000000,20107.81000000,3089.50205000,1655704799999,61543061.01017760,53230,1609.60011000,32062368.45341120,0
1655704800000,20107.81000000,20258.29000000,19925.00000000,20140.04000000,3200.58837000,1655708399999,64258924.48906680,53418,1675.69650000,33649903.76527610,0
1655708400000,20140.05000000,20158.83000000,19876.01000000,20086.63000000,2916.22251000,1655711999999,58284145.38819190,47876,1443.29522000,28843436.95583190,0
1655712000000,20086.62000000,20658.70000000,20023.14000000,20568.22000000,7842.38410000,1655715599999,160086006.28414430,98343,4221.77706000,86160343.68243500,0
1655715600000,20568.23000000,21022.00000000,20475.61000000,20652.36000000,8080.57311000,1655719199999,167460166.45243270,100825,4278.15395000,88694466.63576010,0
1655719200000,20652.36000000,20990.00000000,20468.10000000,20884.11000000,6728.53150000,1655722799999,139152469.99777690,92787,3350.76998000,69336215.58460430,0
1655722800000,20884.10000000,20962.65000000,20677.57000000,20801.79000000,4211.13317000,1655726399999,87600231.73063280,66344,1989.21333000,41381844.65533730,0
1655726400000,20801.79000000,20820.00000000,20364.33000000,20555.68000000,5277.13120000,1655729999999,108471902.04435120,78621,2316.41043000,47604392.27280520,0
1655730000000,20555.67000000,20715.88000000,20385.15000000,20525.56000000,5481.97965000,1655733599999,112623270.73644390,75599,2440.32489000,50122641.12876950,0
1655733600000,20525.55000000,20931.00000000,20509.99000000,20845.95000000,4241.64368000,1655737199999,87884205.02273700,66702,2196.80032000,45511909.86464890,0
1655737200000,20845.94000000,21090.00000000,20571.86000000,20824.74000000,5540.16717000,1655740799999,115179450.71908300,78734,2846.87926000,59245014.85153420,0
1655740800000,20824.74000000,20832.82000000,20206.11000000,20280.93000000,4318.62869000,1655744399999,88521984.66356880,75972,1983.22948000,40642762.64896810,0
1655744400000,20280.93000000,20450.00000000,19967.01000000,19977.60000000,4743.31651000,1655747999999,96033687.54697830,80985,2256.97214000,45723873.15513950,0
1655748000000,19977.59000000,20110.84000000,19832.95000000,20046.43000000,3985.97749000,1655751599999,79605446.20734450,69870,1911.01041000,38175405.77035600,0
1655751600000,20046.44000000,20200.00000000,19886.27000000,20072.81000000,3505.19992000,1655755199999,70321839.58226980,55350,1726.85641000,34646706.80656320,0
1655755200000,20072.80000000,20529.74000000,20001.53000000,20455.54000000,3338.66721000,1655758799999,67667109.78936660,58126,1649.91894000,33440546.75685570,0
1655758800000,20455.55000000,20633.88000000,20320.13000000,20418.45000000,2677.15009000,1655762399999,54842944.90334400,58113,1453.27065000,29768564.17414500,0
1655762400000,20418.44000000,20582.25000000,20251.59000000,20489.62000000,3061.36499000,1655765999999,62431971.01479520,51023,1630.71026000,33254970.98569450,0
1655766000000,20489.62000000,20784.77000000,20378.22000000,20573.89000000,3094.30768000,1655769599999,63724161.94620520,47773,1608.65051000,33132295.48628260,0
1655769600000,20573.90000000,20705.74000000,20396.77000000,20672.30000000,4235.77392000,1655773199999,87092947.52248200,59793,2211.33717000,45470401.14569280,0
1655773200000,20672.30000000,20783.99000000,20504.89000000,20670.88000000,3892.91412000,1655776799999,80373571.62321760,51340,1832.08893000,37820847.79819000,0
1655776800000,20670.87000000,20699.93000000,20348.40000000,20433.49000000,2876.88928000,1655780399999,58939729.44791130,43260,1421.41798000,29116933.94669130,0
1655780400000,20433.49000000,20665.26000000,20365.00000000,20614.04000000,3306.77018000,1655783999999,67778223.85323850,45889,1737.89111000,35613382.19275800,0
1655784000000,20614.04000000,20740.72000000,20474.41000000,20656.17000000,2925.33542000,1655787599999,60231935.58898180,45861,1459.85905000,30068431.40250900,0
1655787600000,20656.17000000,21029.93000000,20621.14000000,20890.77000000,6516.65611000,1655791199999,135856644.25865400,82947,3447.44854000,71880954.80737020,0
1655791200000,20890.77000000,21202.00000000,20890.77000000,21192.08000000,6114.51662000,1655794799999,128973394.21622500,89750,3238.98024000,68321534.94969760,0
1655794800000,21192.08000000,21333.00000000,20952.46000000,21120.28000000,5433.40262000,1655798399999,114786056.11746030,79185,2735.78592000,57811154.17352310,0
1655798400000,21120.28000000,21500.01000000,21051.25000000,21356.32000000,6241.36801000,1655801999999,132884479.04344960,81527,3217.11931000,68507825.92421570,0
1655802000000,21356.32000000,21470.00000000,21166.94000000,21200.00000000,4961.57496000,1655805599999,105563808.40694190,64462,2270.06043000,48286804.16653130,0
1655805600000,21200.01000000,21307.83000000,21061.54000000,21299.27000000,3982.47578000,1655809199999,84415808.05211700,55085,2024.69486000,42917102.12734590,0
1655809200000,21299.02000000,21361.03000000,20911.13000000,20962.42000000,4685.42524000,1655812799999,98932274.91756440,65365,2157.39516000,45562421.38977300,0
1655812800000,20962.42000000,21163.24000000,20853.36000000,21106.20000000,5596.26303000,1655816399999,117576441.90383870,70816,2671.81393000,56112467.79608760,0
1655816400000,21106.19000000,21650.00000000,20995.64000000,21619.31000000,8667.59080000,1655819999999,185282605.19476970,115241,4605.10395000,98464837.61478690,0
1655820000000,21619.31000000,21723.00000000,21427.82000000,21590.79000000,6295.02429000,1655823599999,135782755.82998950,95043,3213.39290000,69316769.55276020,0
1655823600000,21590.79000000,21604.27000000,21339.07000000,21392.19000000,3809.54622000,1655827199999,81804461.88462270,67620,1813.91057000,38951895.12873010,0
1655827200000,21392.18000000,21550.39000000,21355.77000000,21401.52000000,2422.14785000,1655830799999,51939290.79535740,47719,1142.71161000,24506302.38278610,0
1655830800000,21401.52000000,21457.82000000,21195.70000000,21242.94000000,3755.82919000,1655834399999,80026673.08354380,54821,1737.44060000,37021869.44085530,0
1655834400000,21242.93000000,21256.99000000,21076.48000000,21100.01000000,2820.40675000,1655837999999,59719069.71669570,52112,1339.77415000,28370874.72644920,0
1655838000000,21100.00000000,21306.51000000,20870.01000000,20888.64000000,4015.33528000,1655841599999,84643694.16076380,61148,1961.39665000,41359473.52487720,0
1655841600000,20888.63000000,20987.38000000,20666.00000000,20859.86000000,4442.87596000,1655845199999,92574268.73674610,67528,2198.29329000,45807663.92412700,0
1655845200000,20859.86000000,21054.99000000,20808.00000000,20972.91000000,1813.56236000,1655848799999,37936753.24848120,34624,941.86767000,19702547.65946970,0
1655848800000,20972.91000000,21003.70000000,20741.03000000,20897.00000000,2945.61650000,1655852399999,61353718.19143110,41992,1567.75989000,32653080.16970880,0
1655852400000,20897.00000000,20943.17000000,20551.00000000,20723.52000000,2613.77441000,1655855999999,54127531.54880080,42193,1245.79175000,25800721.17792710,0
1655856000000,20723.51000000,20736.68000000,20421.38000000,20587.01000000,4195.85400000,1655859599999,86389023.92410930,58827,1911.81100000,39373245.04302400,0
1655859600000,20587.01000000,20719.21000000,20388.01000000,20411.24000000,3271.91589000,1655863199999,67323648.59623400,53095,1526.04512000,31406320.33963920,0
1655863200000,20411.23000000,20526.67000000,20330.00000000,20466.47000000,3588.32401000,1655866799999,73327633.29718300,53154,1650.63691000,33728885.16800840,0
1655866800000,20466.47000000,20567.60000000,20253.96000000,20317.88000000,2923.22522000,1655870399999,59699468.55709400,45920,1263.59738000,25804993.41181280,0
1655870400000,20317.89000000,20469.50000000,20275.34000000,20435.08000000,2375.99842000,1655873999999,48416827.94523090,38876,1207.44147000,24604225.04498640,0
1655874000000,20435.08000000,20595.42000000,20364.74000000,20368.76000000,2740.16317000,1655877599999,56143887.06945720,48082,1405.74795000,28802436.00233830,0
1655877600000,20368.77000000,20450.99000000,19950.34000000,20112.97000000,5405.35939000,1655881199999,108856771.52847210,75155,2482.56381000,50010238.79865840,0
1655881200000,20112.97000000,20249.71000000,19966.62000000,20099.62000000,3610.85035000,1655884799999,72705397.71547260,54303,1730.28018000,34843021.74108200,0
1655884800000,20099.62000000,20257.00000000,20038.85000000,20235.07000000,2234.15756000,1655888399999,45087904.47480740,39404,1178.35492000,23784844.37930440,0
1655888400000,20235.06000000,20499.90000000,20232.29000000,20428.56000000,4035.91694000,1655891999999,82146325.29432330,57285,2049.99461000,41732217.54942130,0
1655892000000,20428.57000000,20550.00000000,20357.14000000,20419.23000000,2897.44157000,1655895599999,59201420.61095530,41416,1362.33272000,27841719.65863600,0
1655895600000,20419.24000000,20676.70000000,20399.01000000,20506.30000000,3047.62939000,1655899199999,62592560.74368300,45359,1587.33355000,32600591.26567590,0
1655899200000,20506.30000000,20573.37000000,20106.06000000,20365.50000000,4105.11750000,1655902799999,83496987.30593060,61882,1897.88515000,38612086.67723200,0
1655902800000,20365.49000000,20772.61000000,20235.08000000,20723.95000000,6458.44579000,1655906399999,132451785.71175030,92781,3373.82605000,69228246.88315270,0
1655906400000,20723.95000000,20900.00000000,20640.00000000,20693.98000000,5897.88574000,1655909999999,122462730.32343910,85968,3028.30775000,62882333.92700020,0
1655910000000,20693.98000000,20702.79000000,20035.54000000,20080.10000000,7307.38353000,1655913599999,148703983.61101780,97779,3519.85972000,71596544.24387910,0
1655913600000,20080.85000000,20345.76000000,19840.86000000,20322.73000000,7406.84975000,1655917199999,148775432.57497040,109215,3653.17285000,73424364.92790400,0
1655917200000,20322.72000000,20380.00000000,20150.00000000,20267.42000000,3395.33844000,1655920799999,68826335.75284610,56741,1665.48998000,33760445.55324880,0
1655920800000,20267.43000000,20378.47000000,20200.00000000,20218.15000000,2284.80699000,1655924399999,46336459.35889870,41644,1099.84270000,22304172.12946510,0
1655924400000,20218.15000000,20266.32000000,19913.00000000,20117.34000000,3269.37855000,1655927999999,65675177.23016350,55368,1533.67552000,30799318.46608910,0
1655928000000,20117.34000000,20239.87000000,19770.51000000,19879.97000000,4765.55052000,1655931599999,95205373.58847200,73206,2311.74019000,46208371.72201420,0
1655931600000,19879.98000000,20064.67000000,19831.19000000,20005.30000000,2198.46208000,1655935199999,43818958.00662010,42732,1198.40988000,23881671.52272120,0
1655935200000,20005.30000000,20169.09000000,19918.31000000,20103.32000000,2537.37762000,1655938799999,50833425.90713540,36977,1288.50358000,25820673.39330940,0
1655938800000,20103.32000000,20139.53000000,19960.51000000,19987.99000000,2180.54696000,1655942399999,43727070.10931560,29812,980.45154000,19659796.88162240,0
1655942400000,19988.00000000,20510.00000000,19890.07000000,20419.14000000,6421.67625000,1655945999999,130082346.16033190,76369,3409.51733000,69128586.11348370,0
1655946000000,20419.15000000,20612.22000000,20339.13000000,20375.49000000,3802.15465000,1655949599999,77758472.91356210,45852,1792.28425000,36649289.28790320,0
1655949600000,20375.48000000,20492.01000000,20347.63000000,20363.00000000,2020.62660000,1655953199999,41242842.29028170,31068,988.33667000,20171886.89506920,0
1655953200000,20363.01000000,20376.72000000,20211.43000000,20213.79000000,2119.20217000,1655956799999,43003258.78232230,33500,1040.15224000,21106811.81748740,0
1655956800000,20213.78000000,20394.99000000,20168.26000000,20357.17000000,2352.45447000,1655960399999,47701637.39760170,37306,1252.74789000,25400029.71776520,0
1655960400000,20357.17000000,20474.36000000,20273.90000000,20349.16000000,2112.42225000,1655963999999,43034368.01076180,34038,1032.37304000,21032742.17532360,0
1655964000000,20349.16000000,20657.14000000,20303.76000000,20548.51000000,3804.93360000,1655967599999,78027930.20841850,50443,2010.14610000,41227188.96900640,0
1655967600000,20548.52000000,20623.87000000,20424.98000000,20461.83000000,2756.88456000,1655971199999,56554387.10056510,38682,1283.08247000,26321858.53208750,0
1655971200000,20461.83000000,20659.46000000,20454.32000000,20576.66000000,2809.73259000,1655974799999,57743443.82395090,40206,1383.46064000,28432450.52176470,0
1655974800000,20576.65000000,20785.52000000,20488.02000000,20746.40000000,4890.13334000,1655978399999,100834218.31605280,55907,2754.67038000,56823244.82327100,0
1655978400000,20746.40000000,20812.12000000,20662.53000000,20699.54000000,4049.45026000,1655981999999,83980401.60849640,50059,2022.42439000,41939827.36435290,0
1655982000000,20699.54000000,20719.69000000,20591.53000000,20638.79000000,2452.72447000,1655985599999,50670798.94148190,36157,1316.91236000,27204435.67999070,0
1655985600000,20638.89000000,20829.21000000,20493.21000000,20563.48000000,4373.01444000,1655989199999,90316949.02749090,64035,2184.93329000,45134249.53844150,0
1655989200000,20563.48000000,20653.80000000,20365.13000000,20459.94000000,3975.16430000,1655992799999,81596867.03937710,63852,1867.64112000,38331101.54991380,0
1655992800000,20459.94000000,20615.94000000,20397.59000000,20609.71000000,3297.57809000,1655996399999,67568116.77343110,59147,1693.84935000,34707023.41845250,0
1655996400000,20609.71000000,20615.93000000,20287.41000000,20351.91000000,3125.64992000,1655999999999,63818044.09536320,51434,1493.58692000,30496883.61722650,0
1656000000000,20351.91000000,20366.98000000,20211.66000000,20284.28000000,2579.20894000,1656003599999,52370111.01984830,44956,1313.62417000,26673745.30797990,0
1656003600000,20284.28000000,20395.08000000,20170.00000000,20319.32000000,2189.46222000,1656007199999,44430023.08261500,41471,1142.06689000,23179292.78658070,0
1656007200000,20319.32000000,20456.00000000,20288.91000000,20431.92000000,2165.97677000,1656010799999,44166071.57169150,36144,1190.03974000,24264918.44932600,0
1656010800000,20431.92000000,20945.55000000,20390.82000000,20910.06000000,6133.33473000,1656014399999,126956113.79834310,81707,3409.78006000,70566818.96385210,0
1656014400000,20910.06000000,21123.00000000,20743.75000000,20815.25000000,5020.87077000,1656017999999,105030137.15134790,78379,2586.34582000,54124749.63573480,0
1656018000000,20815.26000000,20852.44000000,20672.72000000,20687.76000000,1717.53633000,1656021599999,35664792.66350270,37709,794.34292000,16493679.02242170,0
1656021600000,20687.75000000,21233.00000000,20683.20000000,20991.75000000,6352.96759000,1656025199999,133202613.06833870,80068,3462.10000000,72568728.60969890,0
1656025200000,20991.75000000,21203.70000000,20975.88000000,21110.13000000,2603.92785000,1656028799999,54940921.61206830,39369,1292.41917000,27264720.48588190,0
1656028800000,21110.12000000,21199.88000000,20973.68000000,21007.18000000,3083.07263000,1656032399999,64965572.97389040,55408,1487.06361000,31337523.48959180,0
1656032400000,21007.18000000,21183.78000000,20985.14000000,21047.60000000,2403.56962000,1656035999999,50695933.87139450,43150,1247.91886000,26320818.28293710,0
1656036000000,21047.59000000,21369.85000000,21015.14000000,21173.46000000,3640.16248000,1656039599999,77258573.39215060,54079,1814.36828000,38506206.57127740,0
1656039600000,21173.47000000,21277.50000000,21040.00000000,21073.73000000,2433.55824000,1656043199999,51477658.34485980,41755,1152.83133000,24384647.25651250,0
1656043200000,21073.73000000,21154.62000000,20983.01000000,21050.15000000,2355.51277000,1656046799999,49653451.68206000,40498,1163.19972000,24521858.68655410,0
1656046800000,21050.15000000,21168.13000000,20864.84000000,20910.89000000,2563.26841000,1656050399999,53937852.74715650,40907,1274.36437000,26818302.85110340,0
1656050400000,20910.89000000,20962.17000000,20780.59000000,20842.16000000,2581.91419000,1656053999999,53899587.09069510,45417,1099.26608000,22946412.88784920,0
1656054000000,20842.16000000,21000.59000000,20736.72000000,20913.72000000,3744.70567000,1656057599999,78201126.75885710,62745,1945.16995000,40619731.10833740,0
1656057600000,20913.73000000,21094.00000000,20900.00000000,21053.33000000,2464.14621000,1656061199999,51724942.25956240,42961,1153.81000000,24220484.72157240,0
1656061200000,21053.33000000,21077.12000000,20745.01000000,20824.99000000,2494.24302000,1656064799999,52189190.45206700,47846,1092.74034000,22866056.17450130,0
1656064800000,20824.99000000,21000.30000000,20792.59000000,20995.36000000,2054.89951000,1656068399999,42955031.62284790,39136,1093.17184000,22850275.04878220,0
1656068400000,20995.36000000,21326.52000000,20979.81000000,21169.53000000,6170.22788000,1656071999999,130707381.23062240,87599,3172.66750000,67208104.16437850,0
1656072000000,21169.53000000,21457.00000000,21086.01000000,21215.25000000,5431.94046000,1656075599999,115612877.82403470,83179,2716.44239000,57824709.87469050,0
1656075600000,21215.24000000,21376.00000000,21142.86000000,21199.99000000,4429.77620000,1656079199999,94170196.73306220,65339,2428.28469000,51616452.78908330,0
1656079200000,21199.98000000,21374.99000000,21053.72000000,21120.78000000,3862.47179000,1656082799999,81936155.25234420,71677,1827.80679000,38775979.14125570,0
1656082800000,21120.77000000,21129.86000000,20822.90000000,20884.17000000,4646.41722000,1656086399999,97342685.22228530,78886,2195.29771000,45997042.21042110,0
1656086400000,20884.17000000,21100.00000000,20784.76000000,21044.61000000,4471.39466000,1656089999999,93499689.28222930,61715,2110.08204000,44136389.75015330,0
1656090000000,21044.61000000,21228.92000000,20933.32000000,20972.40000000,3740.74106000,1656093599999,79002659.40624330,64141,1838.51552000,38830058.51691090,0
1656093600000,20972.41000000,21132.07000000,20904.02000000,21126.61000000,2015.65132000,1656097199999,42365655.89041960,46298,996.00772000,20935556.76939580,0
1656097200000,21126.61000000,21267.36000000,21027.19000000,21253.61000000,2109.47734000,1656100799999,44631500.91526790,46432,1053.61750000,22294534.65837590,0
1656100800000,21253.79000000,21341.97000000,21146.00000000,21200.42000000,2644.06654000,1656104399999,56179759.74812140,51283,1397.96138000,29705049.38895490,0
1656104400000,21200.41000000,21365.00000000,21182.80000000,21317.48000000,1843.26043000,1656107999999,39276709.93981720,41201,979.89681000,20880493.24353190,0
1656108000000,21317.47000000,21558.41000000,21300.00000000,21310.99000000,3723.00706000,1656111599999,79692831.92534520,57606,2126.12409000,45526021.87965970,0
1656111600000,21310.73000000,21394.35000000,21194.01000000,21237.69000000,2522.88151000,1656115199999,53752166.60491690,40451,1215.76110000,25904421.85472650,0
1656115200000,21237.68000000,21302.81000000,21121.72000000,21194.12000000,2837.28222000,1656118799999,60202148.04513550,50935,1319.98038000,28005996.26014600,0
1656118800000,21194.12000000,21342.86000000,21147.84000000,21331.33000000,1888.11197000,1656122399999,40161262.15738550,32263,951.81753000,20241843.93495800,0
1656122400000,21331.33000000,21379.65000000,21151.38000000,21177.36000000,2476.83305000,1656125999999,52675791.29909940,37726,1211.77536000,25766520.60657410,0
1656126000000,21177.36000000,21345.89000000,21157.41000000,21300.62000000,1631.90125000,1656129599999,34692549.82135050,31856,842.83683000,17917831.50959050,0
1656129600000,21300.62000000,21306.55000000,21206.68000000,21234.48000000,1581.23490000,1656133199999,33605247.07249650,30051,770.23054000,16368499.79014120,0
1656133200000,21234.49000000,21323.48000000,21214.59000000,21216.88000000,1454.07888000,1656136799999,30939878.05007660,27203,613.04114000,13044253.91526220,0
1656136800000,21216.87000000,21308.08000000,21180.40000000,21303.62000000,1717.51700000,1656140399999,36485678.20522490,27726,766.30102000,16275795.23157230,0
1656140400000,21303.61000000,21614.50000000,21297.93000000,21508.13000000,4221.95206000,1656143999999,90657053.48014280,57158,2204.22619000,47320435.40382160,0
1656144000000,21508.09000000,21555.71000000,21353.97000000,21395.38000000,2092.97019000,1656147599999,44877203.46752910,32799,896.24712000,19223376.20391770,0
1656147600000,21395.37000000,21500.39000000,21358.88000000,21432.69000000,1343.33303000,1656151199999,28794485.98837230,26642,736.80590000,15796897.35585780,0
1656151200000,21432.69000000,21484.47000000,21385.14000000,21433.15000000,1162.95918000,1656154799999,24916425.15358190,23946,556.10560000,11914604.71179300,0
1656154800000,21433.16000000,21475.00000000,21318.63000000,21340.22000000,1624.69474000,1656158399999,34751145.60091490,30535,777.82790000,16636500.52703250,0
1656158400000,21340.22000000,21372.89000000,21031.92000000,21147.94000000,4716.24383000,1656161999999,99841926.38900180,68563,2297.47680000,48637283.74229000,0
1656162000000,21147.95000000,21245.77000000,21070.93000000,21165.45000000,2789.81432000,1656165599999,59058226.62676910,43435,1333.23914000,28219524.86249450,0
1656165600000,21165.45000000,21223.21000000,21080.00000000,21128.90000000,2139.95608000,1656169199999,45246159.74004920,35980,975.33708000,20621794.72272920,0
1656169200000,21128.90000000,21184.55000000,20906.62000000,20961.89000000,3215.34266000,1656172799999,67666780.47027500,50370,1514.96466000,31882121.39404380,0
1656172800000,20961.89000000,21070.00000000,20915.00000000,21053.63000000,1915.61078000,1656176399999,40252357.65465420,35699,940.41679000,19759466.78230460,0
1656176400000,21053.63000000,21164.21000000,21014.32000000,21096.77000000,1549.02838000,1656179999999,32681264.85827320,30770,758.41976000,16000925.10556500,0
1656180000000,21096.76000000,21256.96000000,21043.75000000,21236.85000000,1657.32073000,1656183599999,35049477.69009480,31397,886.03738000,18739240.39713190,0
1656183600000,21236.84000000,21271.62000000,21154.87000000,21206.20000000,1308.22315000,1656187199999,27738180.10977310,25946,689.55510000,14621225.16123570,0
1656187200000,21206.21000000,21250.00000000,21146.04000000,21226.14000000,1018.69927000,1656190799999,21592399.27897820,21827,487.29820000,10328456.06060250,0
1656190800000,21226.14000000,21523.14000000,21207.70000000,21512.07000000,2919.97356000,1656194399999,62480134.88023020,52801,1660.32040000,35526020.84876750,0
1656194400000,21512.07000000,21526.41000000,21390.68000000,21431.33000000,2256.87374000,1656197999999,48428374.55965460,38027,1039.04565000,22291236.55243950,0
1656198000000,21431.32000000,21588.43000000,21428.28000000,21491.19000000,1911.72297000,1656201599999,41078987.37568870,30885,1010.87495000,21723437.38247760,0
1656201600000,21491.18000000,21544.49000000,21393.63000000,21468.29000000,1649.31488000,1656205199999,35381907.00137010,33334,774.85179000,16620418.95625580,0
1656205200000,21468.29000000,21538.55000000,21328.39000000,21395.07000000,1738.26219000,1656208799999,37250271.43356580,32934,818.85052000,17547934.24645470,0
1656208800000,21395.08000000,21421.06000000,21282.13000000,21352.77000000,1375.10116000,1656212399999,29380645.20280960,25100,713.54436000,15244989.83748170,0
1656212400000,21352.78000000,21456.12000000,21333.22000000,21426.23000000,1002.30556000,1656215999999,21443046.60759830,19650,519.14484000,11106549.23572910,0
1656216000000,21426.23000000,21479.81000000,21359.57000000,21424.82000000,1025.80665000,1656219599999,21980928.20103800,22269,525.85279000,11268615.17878810,0
1656219600000,21424.81000000,21484.98000000,21373.84000000,21442.01000000,1029.84758000,1656223199999,22078799.93081120,19680,426.15160000,9135511.98046160,0
1656223200000,21442.01000000,21526.00000000,21336.96000000,21476.19000000,1951.11043000,1656226799999,41839307.92475970,31043,1090.08813000,23371200.99276300,0
1656226800000,21476.19000000,21484.93000000,21365.05000000,21396.52000000,1240.61188000,1656230399999,26579201.89565380,27386,599.03651000,12834524.15321590,0
1656230400000,21396.52000000,21470.77000000,21384.99000000,21453.21000000,1441.54788000,1656233999999,30898516.20200430,25302,671.85302000,14398983.34518580,0
1656234000000,21453.22000000,21480.82000000,21365.15000000,21414.83000000,1412.07258000,1656237599999,30241042.48800570,28150,669.73815000,14342188.39936870,0
1656237600000,21414.84000000,21449.81000000,21378.69000000,21417.86000000,1030.73506000,1656241199999,22070885.34070200,22764,532.43489000,11399798.05647040,0
1656241200000,21417.87000000,21777.00000000,21398.90000000,21708.60000000,3974.28087000,1656244799999,85829424.99295710,54574,2271.18817000,49056166.63687860,0
1656244800000,21708.60000000,21888.00000000,21413.57000000,21456.36000000,6988.83858000,1656248399999,151436883.39749560,89673,3386.06835000,73352961.53171750,0
1656248400000,21456.37000000,21486.75000000,21307.09000000,21408.93000000,4599.39891000,1656251999999,98336312.18919850,59110,2182.69580000,46667987.00923600,0
1656252000000,21408.94000000,21493.67000000,21395.87000000,21411.58000000,1428.21013000,1656255599999,30614868.81163050,33247,704.20116000,15094477.29742310,0
1656255600000,21411.58000000,21416.72000000,21197.12000000,21326.11000000,3713.68549000,1656259199999,79014477.05014180,52495,1782.20489000,37919855.13389860,0
1656259200000,21325.98000000,21445.88000000,21273.77000000,21352.02000000,1708.56071000,1656262799999,36479659.15296640,35751,862.04513000,18406243.36962690,0
1656262800000,21352.03000000,21366.59000000,21128.41000000,21260.66000000,2321.65768000,1656266399999,49329321.50346610,40383,1068.02440000,22690800.46558200,0
1656266400000,21260.66000000,21269.01000000,21115.30000000,21186.64000000,2142.57191000,1656269999999,45406024.85976370,34866,883.51201000,18723811.64226560,0
1656270000000,21186.64000000,21309.09000000,21182.62000000,21283.60000000,1185.31596000,1656273599999,25197726.95016100,23821,655.25872000,13928088.94342240,0
1656273600000,21283.60000000,21425.00000000,21236.86000000,21401.73000000,1405.30494000,1656277199999,29971160.30183020,28256,734.72596000,15670346.50500810,0
1656277200000,21401.73000000,21421.88000000,21327.52000000,21381.85000000,1139.55684000,1656280799999,24353632.22673460,27239,604.89201000,12927557.10056590,0
1656280800000,21381.86000000,21403.05000000,20964.73000000,21143.78000000,4908.25915000,1656284399999,103679444.35382580,72711,2238.90495000,47300347.56119390,0
1656284400000,21143.78000000,21235.73000000,20971.59000000,21038.07000000,2865.74762000,1656287999999,60464879.14442510,45568,1335.89557000,28183196.14304640,0
1656288000000,21038.08000000,21119.29000000,20975.97000000,21048.72000000,2993.72157000,1656291599999,63003532.94409810,46115,1460.64477000,30738713.45530620,0
1656291600000,21048.71000000,21137.86000000,20926.01000000,21090.55000000,2856.60002000,1656295199999,60113506.40890860,40002,1459.62804000,30716294.44877340,0
1656295200000,21090.55000000,21190.10000000,21046.67000000,21131.30000000,1956.34289000,1656298799999,41327787.29686830,30275,998.21250000,21085515.02039790,0
1656298800000,21131.30000000,21186.70000000,21112.13000000,21171.32000000,1308.64648000,1656302399999,27676020.44580410,22450,666.96567000,14104442.39687290,0
1656302400000,21171.33000000,21318.66000000,21149.09000000,21246.58000000,2216.98013000,1656305999999,47068387.61027080,29253,1255.85558000,26662076.61128920,0
1656306000000,21246.58000000,21268.05000000,21142.86000000,21182.60000000,1593.77788000,1656309599999,33794830.89305930,23562,760.72882000,16130978.27484410,0
1656309600000,21182.60000000,21278.50000000,21166.42000000,21267.60000000,1150.55018000,1656313199999,24408602.56240670,21666,596.93308000,12663979.60167730,0
1656313200000,21267.59000000,21404.52000000,21260.00000000,21363.22000000,2325.79824000,1656316799999,49636453.70691310,37996,1222.06306000,26080370.33548000,0
1656316800000,21363.23000000,21539.85000000,21338.50000000,21489.80000000,3573.96036000,1656320399999,76591509.97112640,45266,1914.60541000,41053359.59890320,0
1656320400000,21489.81000000,21500.58000000,21422.97000000,21454.57000000,1831.27075000,1656323999999,39293130.92228120,29184,869.32921000,18652113.01637900,0
1656324000000,21454.58000000,21492.42000000,21393.94000000,21437.18000000,1690.51043000,1656327599999,36249589.35083260,30594,811.20165000,17394486.91349120,0
1656327600000,21437.18000000,21450.00000000,21285.48000000,21304.55000000,1935.69902000,1656331199999,41365033.71238770,37539,910.43132000,19455483.18180240,0
1656331200000,21304.56000000,21343.83000000,21169.97000000,21235.84000000,2831.34528000,1656334799999,60132390.60417480,47121,1464.41901000,31097600.83126510,0
1656334800000,21235.84000000,21285.00000000,20722.04000000,20737.81000000,7499.50923000,1656338399999,157267545.88894270,100848,3458.55654000,72536375.09945470,0
1656338400000,20737.82000000,20845.37000000,20590.00000000,20820.51000000,7174.28946000,1656341999999,148537189.79722750,99268,3541.35965000,73321496.99130340,0
1656342000000,20820.50000000,20851.51000000,20675.11000000,20754.73000000,3241.02673000,1656345599999,67306673.06243120,53457,1611.31093000,33460047.14791000,0
1656345600000,20754.74000000,20811.68000000,20660.01000000,20759.66000000,2265.35284000,1656349199999,46978577.17663290,41215,1078.04011000,22353193.69946670,0
1656349200000,20759.65000000,20783.66000000,20700.11000000,20726.78000000,1393.78135000,1656352799999,28907217.36400700,28588,664.96585000,13790641.59822900,0
1656352800000,20726.77000000,20945.00000000,20510.00000000,20821.05000000,5342.83933000,1656356399999,111020137.97575310,71760,2637.50665000,54817781.53988350,0
1656356400000,20821.05000000,20894.22000000,20723.34000000,20855.37000000,2117.49678000,1656359999999,44076829.07815040,39147,1036.57611000,21576360.93946210,0
1656360000000,20855.38000000,20966.73000000,20855.37000000,20913.56000000,1613.94194000,1656363599999,33764738.28523530,27352,826.63759000,17292835.61697110,0
1656363600000,20913.57000000,20916.90000000,20783.15000000,20803.24000000,1093.61442000,1656367199999,22816562.12572120,26735,534.06225000,11142762.11577470,0
1656367200000,20803.25000000,20950.00000000,20762.80000000,20814.42000000,2552.76729000,1656370799999,53232868.90453760,41271,1273.33532000,26550551.68660960,0
1656370800000,20814.42000000,20887.99000000,20680.00000000,20742.56000000,1915.17870000,1656374399999,39800109.75269430,31550,939.09128000,19514023.68913290,0
1656374400000,20742.57000000,20873.82000000,20684.00000000,20770.50000000,2620.37096000,1656377999999,54441561.35632210,40482,1324.52894000,27515849.30513130,0
1656378000000,20770.50000000,20814.70000000,20553.04000000,20619.45000000,2874.79364000,1656381599999,59470255.85526140,43823,1325.64114000,27418842.19230780,0
1656381600000,20619.44000000,20684.39000000,20510.00000000,20640.98000000,3109.11374000,1656385199999,64045339.30012270,47511,1361.98109000,28055690.48575330,0
1656385200000,20640.99000000,20758.16000000,20630.98000000,20735.03000000,1658.46245000,1656388799999,34318757.95066080,30968,904.72764000,18720643.93366470,0
1656388800000,20735.03000000,20795.09000000,20703.30000000,20771.57000000,1386.02065000,1656392399999,28761410.08098330,25449,716.28282000,14863011.78091110,0
1656392400000,20771.58000000,20829.10000000,20735.42000000,20741.30000000,1466.51374000,1656395999999,30479544.84989240,25900,724.00564000,15047332.09287630,0
1656396000000,20741.29000000,20900.00000000,20741.29000000,20862.65000000,1860.47094000,1656399599999,38779664.50529710,35015,968.42813000,20185051.07224790,0
1656399600000,20862.64000000,20933.00000000,20830.43000000,20879.39000000,1919.57452000,1656403199999,40095928.03628810,35861,902.13220000,18844732.82507100,0
1656403200000,20879.39000000,21150.29000000,20870.01000000,21119.32000000,3974.47695000,1656406799999,83484057.03432030,52259,1964.20983000,41249709.31109880,0
1656406800000,21119.32000000,21212.10000000,21046.89000000,21060.10000000,3384.99675000,1656410399999,71573013.07517640,48753,1514.10092000,32013504.69503390,0
1656410400000,21060.10000000,21090.70000000,20994.87000000,21023.26000000,1594.45243000,1656413999999,33556012.16795370,31944,757.27555000,15937326.99524820,0
1656414000000,21023.25000000,21086.87000000,20904.74000000,20998.13000000,2194.73446000,1656417599999,46094177.59240140,37720,1029.90384000,21631316.17512210,0
1656417600000,20998.14000000,21128.88000000,20944.04000000,20953.31000000,2187.03942000,1656421199999,45982564.08785530,42135,1095.93445000,23043669.86026030,0
1656421200000,20953.31000000,21129.19000000,20869.20000000,21058.34000000,4091.22920000,1656424799999,86023879.12291960,58863,2241.38669000,47131774.92352820,0
1656424800000,21058.34000000,21088.95000000,20716.67000000,20845.08000000,4402.46905000,1656428399999,91801527.23636060,67628,1955.58372000,40767131.01219630,0
1656428400000,20845.09000000,20845.09000000,20588.00000000,20606.40000000,3496.66737000,1656431999999,72354432.26786180,58006,1562.21642000,32324269.09085240,0
1656432000000,20606.40000000,20771.80000000,20552.00000000,20715.58000000,3094.74309000,1656435599999,63976264.92434880,55902,1561.45899000,32282309.77612060,0
1656435600000,20715.57000000,20725.00000000,20596.34000000,20630.01000000,2276.57503000,1656439199999,47000994.14750680,43819,1133.46550000,23399318.50496400,0
1656439200000,20630.02000000,20638.70000000,20259.33000000,20349.08000000,5878.76482000,1656442799999,119842145.34479720,84791,2549.67318000,51961209.99069180,0
1656442800000,20349.07000000,20362.47000000,20218.00000000,20255.01000000,2601.61738000,1656446399999,52808456.97838580,48506,1128.46832000,22904327.30651390,0
1656446400000,20255.01000000,20321.92000000,20202.01000000,20277.57000000,1982.02776000,1656449999999,40161619.12595670,35396,1023.17482000,20732691.32333200,0
1656450000000,20277.58000000,20397.47000000,20274.31000000,20393.44000000,1198.43183000,1656453599999,24376187.25932980,30700,624.79800000,12706564.10952690,0
1656453600000,20393.43000000,20463.20000000,20268.05000000,20308.02000000,2040.49278000,1656457199999,41564789.11025710,41323,940.96026000,19165683.08778430,0
1656457200000,20308.01000000,20367.41000000,20210.00000000,20281.29000000,2507.04424000,1656460799999,50870396.52128940,41743,1180.44723000,23950211.90938910,0
1656460800000,20281.28000000,20388.79000000,20152.00000000,20289.83000000,3027.28428000,1656464399999,61401923.38255810,49086,1512.64768000,30685786.40940850,0
1656464400000,20289.83000000,20385.00000000,20236.34000000,20357.67000000,1552.19252000,1656467999999,31547409.15253750,30981,778.51652000,15822688.26431270,0
1656468000000,20357.66000000,20398.00000000,20283.87000000,20347.46000000,1452.02140000,1656471599999,29540356.97660070,30700,701.88226000,14278582.87060930,0
1656471600000,20347.47000000,20390.84000000,20231.23000000,20282.96000000,3372.00771000,1656475199999,68449969.96346450,42675,2020.45250000,40993484.25026940,0
1656475200000,20282.96000000,20371.75000000,20250.00000000,20307.37000000,2160.07491000,1656478799999,43873081.16883280,35855,1119.47746000,22737637.83940870,0
1656478800000,20307.38000000,20381.10000000,20071.64000000,20182.80000000,4067.93985000,1656482399999,82164663.87958450,57443,1962.40426000,39633603.03140860,0
1656482400000,20182.81000000,20211.89000000,19889.00000000,19941.82000000,5436.80547000,1656485999999,109044067.95297950,75195,2298.41855000,46123353.16236280,0
1656486000000,19941.82000000,20133.10000000,19900.57000000,20093.75000000,3517.48345000,1656489599999,70431756.04805240,52431,1839.10894000,36821342.02672880,0
1656489600000,20093.74000000,20149.00000000,19961.81000000,19990.38000000,2410.37206000,1656493199999,48369051.93108490,38518,1104.92287000,22172493.66060280,0
1656493200000,19990.38000000,20233.98000000,19971.01000000,20063.27000000,3598.30508000,1656496799999,72382285.17264660,44948,1814.75830000,36508822.88804690,0
1656496800000,20063.26000000,20147.12000000,20025.00000000,20097.00000000,3038.00098000,1656500399999,61022822.26103670,43467,1535.09147000,30834446.31591850,0
1656500400000,20097.00000000,20122.43000000,19854.92000000,20104.80000000,4656.69536000,1656503999999,93177206.73534320,63130,2182.05696000,43668849.28590910,0
1656504000000,20104.81000000,20189.13000000,19977.18000000,20014.12000000,4072.63617000,1656507599999,81743446.92597590,56818,1901.51556000,38170850.33395760,0
1656507600000,20014.12000000,20141.89000000,19892.97000000,20083.99000000,5185.96671000,1656511199999,103934369.11086680,71137,2560.64487000,51322701.07690810,0
1656511200000,20083.99000000,20254.20000000,20036.71000000,20126.02000000,4232.78407000,1656514799999,85183079.13306730,72478,2315.78628000,46613605.24722220,0
1656514800000,20126.01000000,20142.79000000,20000.00000000,20084.48000000,3160.51730000,1656518399999,63427113.15875680,62506,1534.90921000,30808754.77665180,0
1656518400000,20084.48000000,20100.00000000,19980.71000000,20020.87000000,2763.29072000,1656521999999,55337632.23823060,49423,1258.57694000,25203957.34819290,0
1656522000000,20020.87000000,20081.38000000,19921.85000000,20081.37000000,2684.01876000,1656525599999,53683384.37219540,41809,1286.17043000,25724723.81172500,0
1656525600000,20081.38000000,20123.00000000,20036.30000000,20052.68000000,1823.35762000,1656529199999,36625761.12925740,36493,997.56515000,20039337.87227360,0
1656529200000,20052.67000000,20268.00000000,20036.94000000,20223.63000000,2158.13156000,1656532799999,43482339.70704550,38525,1034.46028000,20843640.79177170,0
1656532800000,20223.63000000,20432.31000000,20128.00000000,20224.04000000,3566.06839000,1656536399999,72324906.11855170,58966,1787.93660000,36262053.68275880,0
1656536400000,20224.04000000,20357.06000000,20196.80000000,20295.35000000,1443.38271000,1656539999999,29282788.90079790,30903,667.21719000,13534791.11312070,0
1656540000000,20295.35000000,20326.12000000,20151.77000000,20213.64000000,5882.17945000,1656543599999,118932910.43796870,94026,2555.37667000,51665514.60041810,0
1656543600000,20213.64000000,20218.89000000,20052.74000000,20123.01000000,2047.52726000,1656547199999,41187464.15148870,33123,1044.22464000,21002345.73087220,0
1656547200000,20123.00000000,20179.08000000,20011.17000000,20037.92000000,2386.15679000,1656550799999,47931339.14315720,40221,1169.66845000,23495596.25575030,0
1656550800000,20037.91000000,20084.99000000,19951.08000000,20018.44000000,2705.05313000,1656554399999,54162255.02387750,41232,1347.20359000,26976790.01187080,0
1656554400000,20018.45000000,20121.74000000,20001.50000000,20083.78000000,1203.29408000,1656557999999,24156676.89682630,24897,618.74229000,12420718.77621320,0
1656558000000,20083.78000000,20097.09000000,20047.73000000,20077.01000000,1191.54381000,1656561599999,23916910.80265260,22690,594.44525000,11930921.22114000,0
1656561600000,20077.01000000,20091.15000000,20010.83000000,20052.28000000,1661.51776000,1656565199999,33334361.04079820,27235,879.57275000,17646369.22408750,0
1656565200000,20052.28000000,20070.00000000,19964.55000000,20001.75000000,1907.58711000,1656568799999,38176342.95672400,30544,849.96205000,17010103.38607460,0
1656568800000,20001.75000000,20028.47000000,19355.00000000,19420.34000000,7724.25079000,1656572399999,151527303.15540190,110858,3062.47511000,60061363.15855640,0
1656572400000,19420.33000000,19467.79000000,19310.00000000,19435.90000000,3770.07950000,1656575999999,73154441.90176900,59224,1865.76495000,36205076.75100470,0
1656576000000,19435.89000000,19440.73000000,19134.02000000,19234.06000000,4483.33740000,1656579599999,86545499.46079450,61755,2131.74026000,41159919.57385130,0
1656579600000,19234.06000000,19260.60000000,18921.59000000,19154.16000000,7821.54081000,1656583199999,149150125.63280180,110349,3555.43781000,67814446.40271710,0
1656583200000,19154.16000000,19171.82000000,18987.88000000,19108.64000000,3714.02821000,1656586799999,70895602.04766410,61852,1587.26826000,30299952.08750450,0
1656586800000,19108.64000000,19188.97000000,19013.35000000,19101.36000000,3439.68712000,1656590399999,65634237.12649580,57178,1680.66579000,32071039.76448420,0
1656590400000,19101.35000000,19341.26000000,19064.30000000,19204.37000000,4422.93394000,1656593999999,84918224.68457200,69679,2266.81668000,43523824.85257900,0
1656594000000,19204.36000000,19266.70000000,18756.71000000,18868.29000000,7320.70684000,1656597599999,139153549.33309310,101181,3189.65897000,60639428.36996530,0
1656597600000,18868.30000000,19160.00000000,18860.00000000,19123.18000000,4632.72393000,1656601199999,88010616.98852980,73638,2407.73045000,45745916.75910910,0
1656601200000,19123.19000000,19258.43000000,19091.88000000,19143.98000000,3977.53041000,1656604799999,76248550.57453000,65577,2071.53542000,39714733.98235690,0
1656604800000,19143.97000000,19295.89000000,19068.64000000,19140.42000000,3342.90538000,1656608399999,64067689.79566650,58993,1657.51373000,31768988.83178590,0
1656608400000,19140.42000000,19222.00000000,19071.43000000,19105.67000000,2094.71075000,1656611999999,40075503.84599230,41560,1084.70721000,20750613.06548080,0
1656612000000,19105.67000000,19126.26000000,18961.90000000,18973.86000000,2899.31594000,1656615599999,55209644.90368070,46648,1428.15039000,27196441.27306830,0
1656615600000,18973.86000000,19046.39000000,18850.21000000,18927.34000000,3385.78219000,1656619199999,64167264.21837960,52464,1851.31194000,35089487.55679030,0
1656619200000,18927.33000000,19075.49000000,18626.00000000,18755.93000000,4502.28225000,1656622799999,84907880.74468550,68149,2230.88360000,42101376.38191920,0
1656622800000,18755.93000000,18967.57000000,18724.18000000,18819.80000000,2580.28814000,1656626399999,48689446.65027930,49374,1352.45035000,25515714.44023260,0
1656626400000,18819.79000000,18957.08000000,18740.83000000,18894.54000000,3006.62719000,1656629999999,56679754.97240280,44702,1441.79121000,27178692.83309810,0
1656630000000,18894.53000000,19980.00000000,18881.51000000,19942.21000000,9672.76459000,1656633599999,188281147.13066940,118163,5122.48831000,99703062.38995560,0
1656633600000,19942.21000000,20918.35000000,19658.97000000,20295.08000000,15102.27957000,1656637199999,306127968.67862280,183055,7869.03338000,159583485.90658690,0
1656637200000,20295.09000000,20475.15000000,20260.00000000,20416.46000000,5242.15213000,1656640799999,106749553.14003930,68071,2744.56553000,55883921.61317300,0
1656640800000,20416.45000000,20552.29000000,20269.95000000,20300.69000000,3668.92227000,1656644399999,74785021.08165560,53024,1799.37831000,36674297.80266100,0
1656644400000,20300.68000000,20309.55000000,19688.00000000,19730.76000000,6570.88765000,1656647999999,131602882.28813590,86467,3064.19088000,61353849.43176220,0
1656648000000,19730.77000000,19773.71000000,19366.89000000,19409.23000000,7334.11812000,1656651599999,143647034.15279790,94313,3588.68876000,70289142.19507180,0
1656651600000,19409.23000000,19579.43000000,19315.91000000,19465.37000000,4453.06582000,1656655199999,86577116.93445360,57404,2293.43285000,44586334.95989370,0
1656655200000,19465.37000000,19492.00000000,19361.55000000,19401.67000000,3292.15042000,1656658799999,63934263.11603880,44683,1722.60259000,33452300.98649530,0
1656658800000,19401.66000000,19669.42000000,19337.00000000,19579.11000000,4650.69356000,1656662399999,90797994.50881770,65231,2376.11084000,46382519.31510490,0
1656662400000,19579.11000000,19821.28000000,19476.48000000,19524.57000000,4565.68497000,1656665999999,89661824.43576960,62701,2289.96426000,44971746.80344250,0
1656666000000,19524.56000000,19561.87000000,19371.55000000,19424.45000000,3713.83428000,1656669599999,72311808.87779380,56928,1946.63517000,37898245.84250520,0
1656669600000,19424.45000000,19496.80000000,19000.00000000,19070.56000000,6005.69316000,1656673199999,115533701.23622170,84561,2854.26132000,54926243.65259760,0
1656673200000,19070.57000000,19226.68000000,18975.00000000,19191.03000000,4148.55010000,1656676799999,79389567.18313590,64236,1971.70995000,37733137.15681930,0
1656676800000,19191.02000000,19346.92000000,19130.21000000,19288.12000000,3430.31258000,1656680399999,66029407.08238840,84462,1706.23833000,32840711.88209170,0
1656680400000,19288.12000000,19669.22000000,19208.64000000,19450.24000000,7443.08508000,1656683999999,144532083.08449890,123610,3808.66150000,73979281.15580960,0
1656684000000,19450.24000000,19535.71000000,19290.35000000,19408.92000000,6098.96932000,1656687599999,118281586.82006840,106403,3078.62385000,59714540.61591530,0
1656687600000,19408.91000000,19483.41000000,19212.62000000,19290.94000000,4410.11595000,1656691199999,85431140.12278980,80059,2182.30291000,42284441.38534690,0
1656691200000,19290.95000000,19465.00000000,19253.01000000,19347.96000000,3191.38323000,1656694799999,61821688.51934950,55006,1634.03690000,31651396.67385720,0
1656694800000,19347.97000000,19530.00000000,19323.72000000,19487.94000000,3190.68278000,1656698399999,62001164.56155050,50546,1685.47659000,32752327.60710230,0
1656698400000,19487.93000000,19544.52000000,19390.51000000,19440.28000000,2435.71439000,1656701999999,47446040.73319950,39783,1220.77887000,23777684.88410910,0
1656702000000,19440.28000000,19442.85000000,19279.03000000,19390.17000000,2562.45052000,1656705599999,49575617.99623530,42455,1280.55957000,24773776.48485900,0
1656705600000,19390.17000000,19686.71000000,19349.29000000,19431.77000000,3815.61986000,1656709199999,74490428.97130810,55539,2004.20401000,39127758.12332340,0
1656709200000,19431.78000000,19522.55000000,19336.63000000,19397.02000000,1372.69122000,1656712799999,26695060.14711010,33821,686.03338000,13341127.67854400,0
1656712800000,19397.03000000,19416.67000000,19290.00000000,19300.62000000,2205.38019000,1656716399999,42717767.11503960,36320,1134.34960000,21970840.73819290,0
1656716400000,19300.62000000,19461.53000000,19221.03000000,19279.80000000,2940.15777000,1656719999999,56875649.18250810,39685,1475.77848000,28543309.06126140,0
1656720000000,19279.80000000,19387.44000000,19157.58000000,19179.58000000,3761.76852000,1656723599999,72557484.60982680,58687,1904.81523000,36743482.65766150,0
1656723600000,19179.58000000,19295.02000000,19144.29000000,19229.98000000,2231.98025000,1656727199999,42923016.45652870,35472,1096.39899000,21082177.20026010,0
1656727200000,19229.97000000,19283.39000000,19110.00000000,19197.58000000,2705.62512000,1656730799999,51961918.53549790,40528,1346.06078000,25849764.86026410,0
1656730800000,19197.58000000,19226.99000000,19063.52000000,19130.90000000,2356.01558000,1656734399999,45081774.28970480,34595,1176.89389000,22517652.35575230,0
1656734400000,19130.90000000,19236.82000000,19113.00000000,19195.88000000,1924.98006000,1656737999999,36923930.33081290,27763,947.43891000,18171446.34223560,0
1656738000000,19195.88000000,19299.00000000,19177.53000000,19238.26000000,1454.95226000,1656741599999,27992997.31880310,24114,757.87212000,14580237.04126060,0
1656741600000,19238.26000000,19283.16000000,19188.28000000,19216.69000000,1105.66641000,1656745199999,21273014.71377540,21423,568.71492000,10942167.35948790,0
1656745200000,19216.69000000,19273.62000000,19112.51000000,19126.81000000,1623.04060000,1656748799999,31151307.50185110,30631,759.99466000,14586942.74373350,0
1656748800000,19126.81000000,19195.60000000,19082.69000000,19113.83000000,1749.38038000,1656752399999,33484503.32472270,39894,905.32719000,17328267.67362540,0
1656752400000,19113.84000000,19185.20000000,18977.01000000,19170.15000000,3089.17733000,1656755999999,58946041.70252410,48658,1468.25721000,28024574.42750780,0
1656756000000,19170.14000000,19285.01000000,19134.10000000,19240.34000000,2146.49752000,1656759599999,41228818.03515220,35220,1240.73874000,23832391.78161290,0
1656759600000,19240.34000000,19270.90000000,19160.33000000,19195.21000000,1769.49480000,1656763199999,34009347.69543090,28888,1019.07992000,19588958.46056960,0
1656763200000,19195.21000000,19467.39000000,19152.13000000,19344.57000000,3607.30358000,1656766799999,69657032.59967280,49364,2069.20990000,39956132.20038750,0
1656766800000,19344.56000000,19346.76000000,19223.16000000,19266.64000000,1567.14517000,1656770399999,30191433.38364170,30013,776.37839000,14956383.49922330,0
1656770400000,19266.63000000,19359.74000000,19255.17000000,19283.33000000,1787.65080000,1656773999999,34518139.81877300,32830,949.43763000,18331780.57927210,0
1656774000000,19283.34000000,19298.79000000,19171.77000000,19229.39000000,1602.69312000,1656777599999,30822203.88463880,34022,801.71537000,15415444.20957910,0
1656777600000,19229.39000000,19335.71000000,19191.91000000,19294.03000000,1867.42532000,1656781199999,35996426.46460590,41875,984.21546000,18971585.01821620,0
1656781200000,19294.02000000,19346.93000000,19285.22000000,19299.36000000,1321.99417000,1656784799999,25525124.13479630,34464,645.71760000,12466721.76751370,0
1656784800000,19299.37000000,19399.86000000,19259.37000000,19320.15000000,1699.88762000,1656788399999,32836717.94072460,41189,839.12732000,16208208.77867290,0
1656788400000,19320.15000000,19408.01000000,19196.00000000,19273.27000000,2209.18115000,1656791999999,42616648.63471150,49282,1089.17225000,21011374.62121570,0
1656792000000,19273.27000000,19286.74000000,19201.99000000,19263.30000000,1054.92054000,1656795599999,20305189.50147570,28099,530.91437000,10218245.03588320,0
1656795600000,19263.29000000,19383.01000000,19250.16000000,19355.24000000,1350.63502000,1656799199999,26079915.04887100,25966,733.31179000,14159195.70242960,0
1656799200000,19355.24000000,19371.69000000,19314.73000000,19331.34000000,1046.94854000,1656802799999,20254884.34612660,20297,515.57277000,9974243.73189900,0
1656802800000,19331.35000000,19342.63000000,19200.00000000,19252.81000000,1145.93824000,1656806399999,22077666.60039790,20234,567.54238000,10933927.32811190,0
1656806400000,19252.82000000,19292.04000000,19173.46000000,19246.54000000,1444.52072000,1656809999999,27780478.81239960,24150,695.04663000,13366206.07744900,0
1656810000000,19246.54000000,19259.92000000,19174.06000000,19189.31000000,1040.27000000,1656813599999,19984069.38634780,19717,489.11334000,9395110.99417200,0
1656813600000,19189.31000000,19284.16000000,19183.68000000,19261.41000000,879.02716000,1656817199999,16916663.87684680,17790,488.83561000,9406950.41713630,0
1656817200000,19261.42000000,19307.42000000,19238.00000000,19264.29000000,930.41691000,1656820799999,17927697.55169490,17227,521.08251000,10040563.20727610,0
1656820800000,19264.29000000,19325.94000000,18781.00000000,19263.59000000,7026.95705000,1656824399999,133780200.77330870,76511,3009.25058000,57305400.04334130,0
1656824400000,19263.58000000,19400.00000000,19030.00000000,19043.60000000,5361.62808000,1656827999999,102903160.49594620,75116,2744.71165000,52672038.77038260,0
1656828000000,19043.59000000,19245.58000000,19033.73000000,19150.00000000,2203.60653000,1656831599999,42142858.59588390,32563,1293.14416000,24740137.44505700,0
1656831600000,19150.00000000,19160.21000000,19091.84000000,19139.74000000,1216.94462000,1656835199999,23271150.83505690,25516,564.48528000,10793753.08740470,0
1656835200000,19139.75000000,19155.44000000,18930.19000000,19014.88000000,2176.40020000,1656838799999,41451731.72326320,34308,973.26680000,18536087.88001360,0
1656838800000,19014.89000000,19079.11000000,18955.42000000,19042.27000000,1828.95332000,1656842399999,34749168.26192110,31993,918.50059000,17451129.30341020,0
1656842400000,19042.26000000,19119.28000000,19028.19000000,19072.03000000,1172.23853000,1656845999999,22359787.73260240,25104,623.99838000,11901831.46879100,0
1656846000000,19072.04000000,19144.78000000,19063.01000000,19089.80000000,965.11724000,1656849599999,18440526.25629610,32058,490.32441000,9368313.47666540,0
1656849600000,19089.79000000,19121.05000000,18982.20000000,19069.51000000,1663.33696000,1656853199999,31697830.46939860,48927,799.89451000,15243991.21195660,0
1656853200000,19069.51000000,19083.40000000,18967.13000000,18977.22000000,1784.73797000,1656856799999,33949188.40434970,55859,836.33146000,15907333.97797390,0
1656856800000,18977.21000000,19100.00000000,18964.00000000,19078.94000000,1266.19930000,1656860399999,24104447.90356170,27808,661.18063000,12584310.01196650,0
1656860400000,19078.95000000,19136.43000000,19033.10000000,19046.78000000,1440.97448000,1656863999999,27482735.34240180,26204,700.25525000,13357311.90269120,0
1656864000000,19046.78000000,19200.00000000,19011.66000000,19157.23000000,2274.64400000,1656867599999,43475462.35431070,44462,1185.75743000,22666143.52548260,0
1656867600000,19157.24000000,19247.38000000,19114.35000000,19221.77000000,1428.88593000,1656871199999,27373606.19486870,44718,785.93046000,15057832.11270090,0
1656871200000,19221.76000000,19299.00000000,19182.64000000,19236.74000000,1631.47903000,1656874799999,31373738.76212480,30726,857.39946000,16486282.47064330,0
1656874800000,19236.73000000,19565.05000000,19224.88000000,19492.16000000,3647.04707000,1656878399999,70767201.80495980,49651,2019.10119000,39177588.11500980,0
1656878400000,19492.15000000,19647.63000000,19414.89000000,19445.43000000,4265.52263000,1656881999999,83267637.54186460,54671,2072.55395000,40464238.12759390,0
1656882000000,19445.44000000,19469.57000000,19265.00000000,19300.92000000,1976.69145000,1656885599999,38246334.77166980,34334,911.58582000,17634982.60180930,0
1656885600000,19300.92000000,19379.84000000,19231.38000000,19299.99000000,1899.92465000,1656889199999,36680125.03926780,28660,944.04193000,18224566.96119610,0
1656889200000,19299.99000000,19340.59000000,19213.58000000,19315.83000000,1561.94248000,1656892799999,30130088.50490970,22713,776.17089000,14970772.24687580,0
1656892800000,19315.83000000,19343.43000000,19216.29000000,19263.40000000,2188.09902000,1656896399999,42184399.98222830,33659,1075.42554000,20731976.79390080,0
1656896400000,19263.40000000,19270.23000000,19140.01000000,19226.60000000,2109.92149000,1656899999999,40483541.19655190,33257,1049.88103000,20143533.07456980,0
1656900000000,19226.59000000,19235.14000000,19058.58000000,19072.49000000,1954.18566000,1656903599999,37412838.51729450,30451,959.23985000,18368337.41606730,0
1656903600000,19072.49000000,19130.50000000,19055.31000000,19103.54000000,1517.93206000,1656907199999,28991106.15214820,24948,771.37308000,14730834.65166780,0
1656907200000,19103.54000000,19145.94000000,19082.92000000,19125.19000000,1022.11358000,1656910799999,19537180.21404110,19725,492.47034000,9414017.51180170,0
1656910800000,19125.19000000,19150.00000000,19115.02000000,19137.19000000,769.55275000,1656914399999,14724532.78111530,17742,352.14319000,6737627.44261880,0
1656914400000,19137.19000000,19189.00000000,19084.19000000,19101.42000000,1296.50582000,1656917999999,24826368.82901280,23707,609.61550000,11674160.65612010,0
1656918000000,19101.43000000,19140.54000000,19084.29000000,19120.60000000,1461.55337000,1656921599999,27934034.71760250,25127,711.34528000,13594673.60125900,0
1656921600000,19120.60000000,19174.15000000,19110.04000000,19147.25000000,1260.26650000,1656925199999,24130393.96369850,31762,624.98442000,11965625.48195970,0
1656925200000,19147.25000000,19445.48000000,19140.19000000,19367.05000000,4510.71372000,1656928799999,87076066.25549560,72593,2469.36795000,47669572.78562970,0
1656928800000,19367.06000000,19554.97000000,19367.05000000,19470.65000000,4752.88148000,1656932399999,92535024.30819250,68829,2271.40909000,44218167.17608630,0
1656932400000,19470.64000000,19855.70000000,19463.63000000,19806.49000000,6575.38314000,1656935999999,129144111.42252910,91650,3597.08295000,70653288.81418350,0
1656936000000,19806.48000000,19888.00000000,19644.80000000,19712.80000000,5787.91668000,1656939599999,114341154.48421740,104226,2883.18216000,56965178.11719590,0
1656939600000,19712.80000000,19756.07000000,19526.30000000,19530.55000000,3696.28420000,1656943199999,72560013.86977420,59678,1747.48999000,34309844.10350500,0
1656943200000,19530.54000000,19641.86000000,19496.84000000,19609.71000000,2880.24395000,1656946799999,56339409.46038410,70817,1463.55172000,28623045.01905920,0
1656946800000,19609.72000000,20143.02000000,19609.70000000,19801.47000000,7620.56292000,1656950399999,151423820.84498170,139312,4115.21192000,81779943.89385640,0
1656950400000,19801.48000000,19831.21000000,19676.90000000,19740.96000000,2788.42963000,1656953999999,55054279.61024650,81169,1332.01521000,26297014.68340450,0
1656954000000,19740.95000000,20050.00000000,19719.83000000,19899.41000000,4666.76153000,1656957599999,92944456.98468710,89378,2474.56579000,49287307.32028340,0
1656957600000,19899.41000000,19993.46000000,19826.25000000,19930.71000000,2352.43474000,1656961199999,46798142.03265530,37930,1215.95630000,24190938.61202800,0
1656961200000,19930.71000000,19961.89000000,19758.21000000,19829.99000000,2284.23596000,1656964799999,45307849.67885790,36965,1061.57046000,21054969.57950670,0
1656964800000,19829.98000000,19876.77000000,19733.95000000,19782.79000000,1669.25259000,1656968399999,33042772.64954190,32099,846.31656000,16751668.42196610,0
1656968400000,19782.79000000,20031.58000000,19749.51000000,19958.75000000,1935.62286000,1656971999999,38492255.02510290,37022,1088.92015000,21660817.63586750,0
1656972000000,19958.76000000,20252.22000000,19871.88000000,20163.67000000,4841.72952000,1656975599999,97085418.42146020,62160,2710.27403000,54373245.07039490,0
1656975600000,20163.66000000,20354.01000000,20113.91000000,20236.71000000,4871.46284000,1656979199999,98618524.11976240,58637,2620.33190000,53045744.12508850,0
1656979200000,20236.71000000,20478.40000000,20179.74000000,20395.59000000,4846.09500000,1656982799999,98578968.93411840,62846,2701.67478000,54957443.66916280,0
1656982800000,20395.60000000,20423.45000000,20249.65000000,20299.14000000,2692.62216000,1656986399999,54689760.86458510,42417,1487.87623000,30214744.02065110,0
1656986400000,20299.14000000,20299.99000000,20159.59000000,20173.87000000,1819.08109000,1656989999999,36767764.50973160,36390,885.02056000,17887283.48021740,0
1656990000000,20173.87000000,20318.00000000,20173.86000000,20312.98000000,1366.06218000,1656993599999,27661636.99759510,26602,779.65482000,15787169.24772530,0
1656993600000,20312.99000000,20316.45000000,20183.80000000,20272.38000000,1655.94889000,1656997199999,33521832.59791420,27583,789.12779000,15973467.08220580,0
1656997200000,20272.39000000,20470.78000000,20226.95000000,20296.30000000,4672.72436000,1657000799999,95080927.53614490,53506,2042.45432000,41555430.75815000,0
1657000800000,20296.30000000,20437.86000000,20291.18000000,20387.81000000,1906.07562000,1657004399999,38816885.29397280,33207,1009.58710000,20557290.60978400,0
1657004400000,20387.82000000,20397.88000000,20177.00000000,20215.69000000,2548.40051000,1657007999999,51631189.43710390,43593,1183.82324000,23986853.45034010,0
1657008000000,20215.68000000,20215.69000000,19802.87000000,19894.92000000,5485.43869000,1657011599999,109586504.23592810,83341,2295.58483000,45851354.43094700,0
1657011600000,19894.93000000,19936.62000000,19636.86000000,19770.30000000,4220.24693000,1657015199999,83537584.19645100,85783,2080.81617000,41198119.88043480,0
1657015200000,19770.30000000,19821.95000000,19700.39000000,19740.94000000,2491.04195000,1657018799999,49209907.62130620,62635,1295.16277000,25586981.57138040,0
1657018800000,19740.94000000,19808.46000000,19478.00000000,19520.39000000,3905.18140000,1657022399999,76699147.18493440,82823,1825.25552000,35856527.34766930,0
1657022400000,19520.40000000,19545.45000000,19359.00000000,19373.75000000,5291.42411000,1657025999999,102950293.88674320,81206,2473.98517000,48135714.79761470,0
1657026000000,19373.74000000,19536.27000000,19304.40000000,19403.35000000,5634.13406000,1657029599999,109359656.22431050,105118,2863.92033000,55584664.47762280,0
1657029600000,19403.34000000,19594.52000000,19375.00000000,19464.53000000,4532.82601000,1657033199999,88312859.74506290,110816,2216.51938000,43178389.02054510,0
1657033200000,19464.52000000,19540.00000000,19322.04000000,19519.98000000,4114.22440000,1657036799999,79947250.66977040,95283,2055.04045000,39926313.99436970,0
1657036800000,19519.98000000,19715.06000000,19479.53000000,19552.40000000,4779.03021000,1657040399999,93652012.18118330,68433,2406.99463000,47169044.26794190,0
1657040400000,19552.41000000,19788.00000000,19543.79000000,19703.85000000,3647.64295000,1657043999999,71834170.68178440,63092,1882.86039000,37076068.70922080,0
1657044000000,19703.85000000,20142.60000000,19673.12000000,20117.50000000,4808.60520000,1657047599999,95572978.39683120,71483,2736.30669000,54395062.21374830,0
1657047600000,20117.49000000,20500.00000000,20063.29000000,20398.21000000,7970.48056000,1657051199999,161810085.07116630,106284,4323.40748000,87773029.61159270,0
1657051200000,20398.21000000,20750.00000000,20361.34000000,20458.93000000,8924.49210000,1657054799999,183425325.38612280,117323,4783.15817000,98315550.89459510,0
1657054800000,20458.93000000,20495.62000000,20175.00000000,20373.12000000,4065.57125000,1657058399999,82686136.17440220,75216,1998.01940000,40647792.88024390,0
1657058400000,20373.12000000,20439.99000000,20252.38000000,20435.25000000,2096.58841000,1657061999999,42660342.80715020,36898,1078.16932000,21938788.08282140,0
1657062000000,20435.24000000,20435.99000000,20103.05000000,20175.83000000,2567.19952000,1657065599999,51956889.53311740,40395,1164.05553000,23556708.88549120,0
1657065600000,20175.84000000,20414.01000000,20087.02000000,20261.88000000,3732.85185000,1657069199999,75619285.67510390,51346,1935.69291000,39220672.05730510,0
1657069200000,20261.89000000,20314.28000000,19828.71000000,19877.48000000,4909.99636000,1657072799999,98365960.55426130,61241,2203.60306000,44153021.86332910,0
1657072800000,19877.48000000,19977.18000000,19796.92000000,19860.60000000,2561.11119000,1657076399999,50900089.47921730,37881,1234.60419000,24534653.77897230,0
1657076400000,19860.60000000,19985.68000000,19761.25000000,19951.47000000,2301.63459000,1657079999999,45772103.70118090,36152,1152.18816000,22914147.74229300,0
1657080000000,19951.47000000,20337.84000000,19895.72000000,20098.75000000,5174.97219000,1657083599999,104271795.89497890,68561,2731.47089000,55043685.37384990,0
1657083600000,20098.75000000,20195.59000000,19909.53000000,20048.08000000,3559.05978000,1657087199999,71342761.00916730,48181,1736.93736000,34811687.73530820,0
1657087200000,20048.08000000,20100.00000000,19864.45000000,20089.67000000,2828.03781000,1657090799999,56497564.00871430,45388,1375.03575000,27467173.65300670,0
1657090800000,20089.67000000,20243.83000000,20080.46000000,20162.22000000,3206.25585000,1657094399999,64671168.47909230,48396,1688.92674000,34063904.36382570,0
1657094400000,20162.21000000,20303.65000000,20085.93000000,20184.57000000,3559.04955000,1657097999999,71944969.25133400,60083,1803.46769000,36455581.93757950,0
1657098000000,20184.36000000,20285.76000000,20121.76000000,20202.75000000,2542.09717000,1657101599999,51359905.27064240,53327,1335.43061000,26979777.20235260,0
1657101600000,20202.76000000,20220.00000000,20045.00000000,20132.99000000,2826.07880000,1657105199999,56903051.10171330,48043,1277.27956000,25716880.01921120,0
1657105200000,20133.00000000,20159.43000000,20033.37000000,20103.43000000,2060.33199000,1657108799999,41401185.87686760,36665,975.46466000,19602093.06035560,0
1657108800000,20103.44000000,20185.21000000,19961.02000000,20154.77000000,3468.86551000,1657112399999,69678482.21117870,55405,1764.22099000,35440770.13674990,0
1657112400000,20154.77000000,20366.20000000,20042.85000000,20228.36000000,6610.45749000,1657115999999,133397974.71840030,86804,3415.48359000,68927937.20933720,0
1657116000000,20228.35000000,20297.25000000,20102.36000000,20198.56000000,4452.71413000,1657119599999,89905841.11222370,68415,2285.09549000,46134648.11138840,0
1657119600000,20198.56000000,20200.98000000,20059.01000000,20148.86000000,2430.86193000,1657123199999,48914285.09249780,48606,1192.75241000,23998661.91192680,0
1657123200000,20148.85000000,20328.16000000,20133.55000000,20301.84000000,2984.60375000,1657126799999,60362708.22122320,47312,1675.40143000,33883928.63394800,0
1657126800000,20301.85000000,20396.72000000,20234.37000000,20266.09000000,2364.86410000,1657130399999,48022436.51212850,43199,1177.34231000,23909880.67446310,0
1657130400000,20266.09000000,20448.19000000,20185.85000000,20383.36000000,5802.82880000,1657133999999,117908247.23609160,85648,2925.11677000,59435836.40684370,0
1657134000000,20383.37000000,20478.08000000,20277.75000000,20328.55000000,2720.12559000,1657137599999,55443195.32675950,53123,1285.34819000,26196175.47047350,0
1657137600000,20328.55000000,20444.71000000,20277.04000000,20399.74000000,2240.11400000,1657141199999,45557723.52987950,66720,1180.41055000,24006211.92436260,0
1657141200000,20399.73000000,20433.15000000,20299.80000000,20354.91000000,1724.02518000,1657144799999,35101572.20258270,48644,895.62920000,18231055.66749160,0
1657144800000,20354.90000000,20611.00000000,20343.85000000,20513.76000000,4402.29386000,1657148399999,90244686.15483710,144998,2416.94124000,49548112.34050970,0
1657148400000,20513.77000000,20675.22000000,20491.53000000,20564.51000000,3976.34933000,1657151999999,81894955.38955570,128083,1916.89058000,39474082.36780260,0
1657152000000,20564.51000000,20594.77000000,20480.45000000,20533.49000000,2489.62194000,1657155599999,51135572.11180640,51684,1297.20416000,26643925.82969450,0
1657155600000,20533.48000000,20568.15000000,20467.26000000,20515.63000000,2006.42305000,1657159199999,41156445.69724550,31028,1013.39704000,20786300.49627790,0
1657159200000,20515.64000000,20545.00000000,20385.87000000,20419.98000000,2244.60248000,1657162799999,45902294.26113490,36727,1025.15916000,20963066.60724800,0
1657162800000,20419.98000000,20489.84000000,20393.75000000,20480.61000000,1290.28481000,1657166399999,26360878.12249870,25130,602.03380000,12300453.05913770,0
1657166400000,20480.60000000,20493.72000000,20358.00000000,20416.42000000,1408.61559000,1657169999999,28761301.40252200,27098,618.06730000,12617848.27903120,0
1657170000000,20416.42000000,20446.10000000,20251.68000000,20302.18000000,2242.29826000,1657173599999,45658602.37350780,34488,1041.97274000,21221333.52797360,0
1657173600000,20302.18000000,20369.29000000,20280.40000000,20339.18000000,1417.60043000,1657177199999,28808823.42611450,30349,701.37869000,14253542.65097390,0
1657177200000,20339.19000000,20468.16000000,20330.46000000,20440.01000000,2221.23267000,1657180799999,45295388.12200690,35467,1005.99105000,20518167.53097800,0
1657180800000,20440.01000000,20555.00000000,20391.16000000,20523.09000000,2638.10985000,1657184399999,53999301.66789580,41395,1324.13476000,27106511.31696540,0
1657184400000,20523.08000000,20619.50000000,20467.54000000,20559.15000000,2892.68170000,1657187999999,59399549.70987690,43267,1422.29334000,29208210.48654760,0
1657188000000,20559.16000000,20585.77000000,20463.61000000,20502.08000000,2109.42381000,1657191599999,43299565.65891530,34998,1042.04010000,21387552.73112450,0
1657191600000,20502.09000000,20510.00000000,20429.99000000,20507.83000000,1386.24190000,1657195199999,28375514.60280520,29422,682.98406000,13980277.12471670,0
1657195200000,20507.83000000,20510.00000000,20383.36000000,20428.59000000,2059.46733000,1657198799999,42094589.09634340,39607,1010.22900000,20649273.94102770,0
1657198800000,20428.60000000,20559.93000000,20378.16000000,20539.87000000,2997.72824000,1657202399999,61322061.16602970,48701,1563.06644000,31977742.32950430,0
1657202400000,20539.87000000,20969.00000000,20504.72000000,20918.97000000,10246.21924000,1657205999999,212633850.07912280,124506,5413.04521000,112333026.19384920,0
1657206000000,20918.97000000,21035.00000000,20830.01000000,20888.44000000,4392.14490000,1657209599999,91838377.55322820,76201,2206.10341000,46141739.09795600,0
1657209600000,20888.44000000,21200.00000000,20866.38000000,21093.04000000,5619.84186000,1657213199999,118129172.48108350,144964,3029.89151000,63699235.17496700,0
1657213200000,21093.03000000,21106.23000000,20837.67000000,20910.65000000,3316.55881000,1657216799999,69432659.13015980,70722,1463.90861000,30642847.66787420,0
1657216800000,20910.65000000,21406.89000000,20880.58000000,21357.71000000,6530.57111000,1657220399999,138409109.30748210,101641,3166.15441000,67107082.98562270,0
1657220400000,21357.70000000,21837.74000000,21325.00000000,21812.47000000,10863.12542000,1657223999999,234271544.94276200,170195,5863.74731000,126478039.82534980,0
1657224000000,21812.46000000,21838.10000000,21526.40000000,21624.03000000,6209.04379000,1657227599999,134362032.50047760,137284,2920.93599000,63207924.59957080,0
1657227600000,21624.03000000,21727.87000000,21567.56000000,21667.99000000,2988.24284000,1657231199999,64678235.90964900,115894,1498.48489000,32433711.34400300,0
1657231200000,21667.99000000,21760.38000000,21589.69000000,21628.17000000,2924.97211000,1657234799999,63364010.07612680,123565,1489.38804000,32266259.58254070,0
1657234800000,21628.18000000,21720.00000000,21567.56000000,21624.98000000,2519.53047000,1657238399999,54535206.32488510,79389,1329.92618000,28779134.82752210,0
1657238400000,21624.99000000,21740.67000000,21578.14000000,21724.73000000,2656.73980000,1657241999999,57492365.53773390,60573,1265.06353000,27378718.75508710,0
1657242000000,21724.74000000,22527.37000000,21640.00000000,22137.21000000,7814.45320000,1657245599999,172880967.84249510,127449,4528.77416000,100187627.93069540,0
1657245600000,22137.21000000,22156.97000000,21878.46000000,21990.20000000,3258.48907000,1657249199999,71742300.00420500,59083,1534.58946000,33780816.89642340,0
1657249200000,21990.21000000,22132.28000000,21936.84000000,22130.56000000,1932.76855000,1657252799999,42625823.89234770,37467,1027.25846000,22655439.69791950,0
1657252800000,22130.57000000,22242.29000000,21966.01000000,21982.43000000,2965.21657000,1657256399999,65520425.58149510,49403,1445.47582000,31947828.54737970,0
1657256400000,21982.43000000,22063.94000000,21750.00000000,21843.33000000,3446.41756000,1657259999999,75565155.11648920,54020,1583.63057000,34738858.43789250,0
1657260000000,21843.34000000,21873.63000000,21760.99000000,21826.13000000,2849.48706000,1657263599999,62160482.91617320,49720,1353.60222000,29528973.50923200,0
1657263600000,21826.13000000,21860.59000000,21710.56000000,21797.64000000,2261.44714000,1657267199999,49301964.97053250,43791,1122.37238000,24468986.55747420,0
1657267200000,21797.65000000,21822.10000000,21427.52000000,21436.79000000,3825.47153000,1657270799999,82793378.77238160,68511,1671.12058000,36194320.95640180,0
1657270800000,21436.80000000,21580.07000000,21317.00000000,21568.85000000,4798.08358000,1657274399999,102860910.21828160,79627,2402.75474000,51511011.33832350,0
1657274400000,21568.84000000,21732.77000000,21491.02000000,21536.54000000,2987.07242000,1657277999999,64574270.46096150,55864,1523.01744000,32927562.87586120,0
1657278000000,21536.55000000,21670.76000000,21465.04000000,21583.98000000,2403.85009000,1657281599999,51867998.25830030,45562,1123.45255000,24241500.43407170,0
1657281600000,21583.99000000,21714.99000000,21189.26000000,21380.00000000,6958.77404000,1657285199999,149185349.57285490,114230,3483.19816000,74666352.65202610,0
1657285200000,21380.01000000,21483.73000000,21206.42000000,21272.60000000,4730.39698000,1657288799999,101011108.35080150,87157,2353.09553000,50245134.11630030,0
1657288800000,21272.61000000,21856.37000000,21196.45000000,21769.09000000,68623.10943000,1657292399999,1483409128.58075850,393284,34379.29023000,743169556.88154360,0
1657292400000,21769.09000000,22130.00000000,21701.24000000,21962.52000000,137207.18860000,1657295999999,3005633669.26081180,573418,68611.45039000,1502976679.73107830,0
1657296000000,21964.30000000,21979.51000000,21550.00000000,21689.36000000,38592.15054000,1657299599999,839225387.06495180,385367,19277.10043000,419191395.37766500,0
1657299600000,21690.73000000,21837.64000000,21629.96000000,21767.47000000,46232.24319000,1657303199999,1005071742.76119540,430439,23190.72253000,504144968.09659100,0
1657303200000,21758.71000000,21886.40000000,21661.22000000,21736.26000000,18425.27776000,1657306799999,401471354.14639360,346774,9198.23041000,200431611.17574170,0
1657306800000,21736.35000000,21876.93000000,21664.14000000,21811.90000000,14809.65447000,1657310399999,322423399.41742120,346592,7426.68245000,161690988.33733650,0
1657310400000,21811.90000000,22045.91000000,21771.42000000,21855.41000000,9713.43125000,1657313999999,212365770.68403190,275780,4945.27758000,108129708.64960400,0
1657314000000,21855.41000000,22020.00000000,21692.85000000,21700.37000000,5171.26231000,1657317599999,113200057.15128160,213414,2535.17796000,55509590.92173200,0
1657317600000,21700.37000000,21844.83000000,21684.75000000,21773.03000000,5469.45006000,1657321199999,119120476.59600040,243434,2862.75059000,62350908.55587880,0
1657321200000,21775.30000000,21962.48000000,21580.71000000,21594.75000000,5949.13829000,1657324799999,129826669.45453210,217257,2954.01327000,64477512.59964940,0
1657324800000,21594.75000000,21696.39000000,21430.00000000,21547.42000000,12175.28757000,1657328399999,262820273.45147070,213554,5998.41871000,129487832.43296660,0
1657328400000,21547.42000000,21600.20000000,21403.24000000,21505.55000000,9016.68940000,1657331999999,193934970.67702590,172580,4735.47683000,101849467.35297440,0
1657332000000,21506.82000000,21656.00000000,21495.49000000,21586.37000000,9009.16810000,1657335599999,194282364.60480590,189532,4539.94877000,97907340.11708480,0
1657335600000,21584.27000000,21630.00000000,21465.19000000,21612.62000000,7559.61122000,1657339199999,163002822.34916520,159519,3862.40927000,83283922.64857420,0
1657339200000,21612.62000000,21636.23000000,21507.37000000,21554.52000000,8180.33695000,1657342799999,176455783.78498150,153727,3992.53073000,86124577.01287530,0
1657342800000,21554.52000000,21611.00000000,21485.82000000,21517.76000000,6014.99808000,1657346399999,129580903.32295750,139577,2996.49878000,64554158.39437520,0
1657346400000,21517.13000000,21578.84000000,21488.92000000,21560.10000000,6597.78506000,1657349999999,142049363.63123390,141716,3319.53372000,71469152.04914400,0
1657350000000,21561.09000000,21728.63000000,21554.89000000,21654.72000000,8032.12628000,1657353599999,173851813.06896440,158517,4195.41588000,90810280.69584670,0
1657353600000,21654.72000000,21735.00000000,21600.20000000,21722.94000000,5566.17345000,1657357199999,120630312.93638060,133434,2808.11659000,60858545.58742720,0
1657357200000,21722.94000000,21729.72000000,21601.77000000,21654.79000000,5714.27369000,1657360799999,123776821.96150320,126166,2876.03836000,62296616.83593750,0
1657360800000,21654.03000000,21750.00000000,21624.54000000,21735.33000000,6732.39895000,1657364399999,146054990.09923930,129894,3445.93528000,74759553.71244150,0
1657364400000,21735.89000000,21778.73000000,21322.12000000,21447.29000000,9577.11036000,1657367999999,207166392.01599190,163049,4576.41115000,99010810.88479560,0
1657368000000,21447.29000000,21558.49000000,21379.64000000,21514.78000000,8800.06748000,1657371599999,189212323.20339020,156764,4444.79445000,95570134.75309040,0
1657371600000,21514.78000000,21625.92000000,21499.63000000,21563.50000000,10397.49927000,1657375199999,224340480.22164650,155323,5263.62205000,113572942.98633690,0
1657375200000,21562.00000000,21717.62000000,21535.21000000,21594.55000000,9714.31479000,1657378799999,210190909.78582330,156903,4837.92294000,104673898.49083770,0
1657378800000,21596.03000000,21650.00000000,21536.98000000,21546.90000000,6580.21590000,1657382399999,142187913.08996370,130275,3290.58942000,71102898.57345120,0
1657382400000,21545.89000000,21718.34000000,21530.32000000,21693.15000000,6634.94020000,1657385999999,143364697.21321020,132913,3392.32431000,73299911.07285290,0
1657386000000,21693.15000000,21980.00000000,21666.15000000,21880.69000000,10050.72843000,1657389599999,219126993.66831640,176953,5079.85241000,110769736.83522100,0
1657389600000,21880.69000000,21916.61000000,21734.76000000,21750.87000000,6625.09651000,1657393199999,144586934.78447310,137106,3185.23699000,69518131.54382730,0
1657393200000,21750.87000000,21771.71000000,21517.87000000,21621.40000000,6754.32162000,1657396799999,146038586.80503020,142531,3293.24840000,71202943.38486080,0
1657396800000,21621.49000000,21699.99000000,21582.74000000,21680.60000000,6089.27724000,1657400399999,131783222.81184040,109873,3040.95613000,65812273.54917870,0
1657400400000,21680.60000000,21750.00000000,21635.35000000,21708.05000000,3517.70523000,1657403999999,76326475.22701300,91329,1794.64290000,38941061.47117800,0
1657404000000,21709.07000000,21754.00000000,21593.32000000,21627.51000000,3702.01742000,1657407599999,80315104.89989050,122896,1842.13841000,39968179.98285870,0
1657407600000,21627.51000000,21650.00000000,21546.06000000,21591.83000000,5375.70148000,1657411199999,116110069.87995420,130255,2605.95563000,56287645.93658920,0
1657411200000,21592.15000000,21607.65000000,21366.70000000,21372.91000000,9775.98606000,1657414799999,210120409.09348980,193397,4431.38744000,95269888.72735490,0
1657414800000,21372.91000000,21498.79000000,21336.48000000,21414.18000000,8365.80822000,1657418399999,179358980.41200940,172495,4135.36605000,88663213.83307100,0
1657418400000,21413.10000000,21493.11000000,21091.81000000,21311.11000000,11922.59827000,1657421999999,254231317.19136240,231970,5768.29699000,123026459.19053080,0
1657422000000,21310.01000000,21347.81000000,21227.25000000,21294.98000000,8203.65029000,1657425599999,174695073.73158390,160660,4131.83526000,87986618.28191310,0
1657425600000,21295.76000000,21310.00000000,21161.36000000,21276.18000000,8031.73748000,1657429199999,170561071.12825400,163643,4025.39346000,85483403.69128350,0
1657429200000,21276.98000000,21373.48000000,21266.62000000,21358.75000000,7898.26690000,1657432799999,168406403.00175260,151618,4075.96182000,86907335.12834720,0
1657432800000,21360.14000000,21363.19000000,21225.73000000,21295.65000000,6599.96962000,1657436399999,140639645.43473680,135181,3320.56912000,70759916.04449950,0
1657436400000,21297.28000000,21360.58000000,21245.15000000,21338.12000000,6558.20641000,1657439999999,139707367.88625260,126924,3381.96964000,72043123.15884990,0
1657440000000,21339.46000000,21424.67000000,21255.25000000,21324.16000000,7891.41116000,1657443599999,168368483.83588020,147188,4063.30590000,86696123.09812670,0
1657443600000,21325.36000000,21361.52000000,21286.00000000,21325.00000000,6132.31280000,1657447199999,130813636.78390300,116987,3098.36269000,66094675.74571540,0
1657447200000,21326.13000000,21355.85000000,21220.53000000,21277.09000000,7750.73745000,1657450799999,165084386.60271330,130502,3839.68145000,81786387.88066690,0
1657450800000,21277.09000000,21304.96000000,21161.67000000,21301.84000000,8215.91876000,1657454399999,174496478.20427700,140559,4104.56106000,87178498.99062520,0
1657454400000,21301.84000000,21345.14000000,21270.46000000,21307.22000000,6534.24428000,1657457999999,139218402.15774200,118112,3334.27918000,71040270.68523160,0
1657458000000,21307.23000000,21313.99000000,20951.01000000,21080.00000000,10590.96812000,1657461599999,223694233.99364740,173994,5112.48173000,107997194.68528530,0
1657461600000,21078.97000000,21080.00000000,20835.73000000,20865.63000000,12342.07856000,1657465199999,258422345.09809410,185700,5939.97252000,124374275.39366520,0
1657465200000,20863.92000000,20979.76000000,20839.23000000,20899.76000000,8869.51007000,1657468799999,185567857.21280850,141129,4465.94250000,93438813.48209420,0
1657468800000,20898.44000000,21052.47000000,20655.00000000,20932.35000000,12305.11302000,1657472399999,256468160.55436580,179045,5974.04010000,124529698.16397120,0
1657472400000,20932.35000000,20954.67000000,20879.42000000,20902.05000000,6957.90561000,1657475999999,145518419.85099840,112978,3476.56038000,72709172.22564370,0
1657476000000,20902.05000000,20915.93000000,20757.33000000,20844.81000000,6331.12952000,1657479599999,131916931.75710630,109151,3135.36943000,65330558.05964400,0
1657479600000,20844.82000000,20929.34000000,20731.86000000,20920.54000000,6110.23427000,1657483199999,127186875.76984100,96193,3122.19466000,64991631.77777600,0
1657483200000,20921.40000000,21022.08000000,20827.71000000,20987.27000000,7322.68784000,1657486799999,153213975.81347810,107200,3740.76973000,78272976.31026370,0
1657486800000,20987.27000000,21180.92000000,20963.92000000,21038.24000000,4386.08827000,1657490399999,92505222.90872070,96818,2199.52486000,46387719.68414040,0
1657490400000,21035.22000000,21038.92000000,20698.90000000,20839.80000000,9418.52108000,1657493999999,196104438.56714960,152569,4660.69604000,97040993.17151520,0
1657494000000,20839.80000000,20883.01000000,20760.75000000,20862.47000000,3673.13150000,1657497599999,76494193.28186740,90388,1838.23150000,38282943.96415490,0
1657497600000,20861.11000000,20868.48000000,20675.11000000,20809.56000000,5980.82533000,1657501199999,124226988.98878330,125214,3078.13975000,63942893.21708460,0
1657501200000,20812.80000000,20815.87000000,20518.43000000,20555.18000000,5661.29445000,1657504799999,116750984.60693220,122357,2689.94765000,55468297.87145470,0
1657504800000,20552.75000000,20599.44000000,20453.36000000,20548.82000000,5439.74940000,1657508399999,111703099.86953720,123508,2689.33232000,55224709.71814800,0
1657508400000,20551.29000000,20668.14000000,20482.53000000,20540.69000000,5996.01638000,1657511999999,123470419.66960930,136942,2902.15355000,59768766.56908750,0
1657512000000,20540.68000000,20606.11000000,20425.00000000,20527.84000000,5129.00908000,1657515599999,105246688.66343310,118700,2566.00472000,52655447.93626910,0
1657515600000,20528.71000000,20580.13000000,20468.00000000,20506.53000000,3696.43521000,1657519199999,75857401.62415310,115244,1814.93617000,37248627.83150040,0
1657519200000,20504.40000000,20525.25000000,20353.72000000,20402.91000000,5881.98194000,1657522799999,120156261.62181340,138502,2794.88296000,57096506.57100190,0
1657522800000,20402.91000000,20478.79000000,20381.52000000,20439.91000000,4175.11079000,1657526399999,85361456.92100290,113613,2036.23911000,41633713.29113280,0
1657526400000,20439.17000000,20557.92000000,20411.56000000,20530.00000000,4800.20324000,1657529999999,98379442.34065150,119440,2341.36076000,47987349.68840760,0
1657530000000,20530.00000000,20626.78000000,20501.17000000,20552.02000000,4824.76141000,1657533599999,99199219.24298070,117599,2256.41505000,46396573.71719100,0
1657533600000,20549.18000000,20632.59000000,20511.19000000,20533.00000000,5370.64143000,1657537199999,110472775.90337520,125391,2638.78189000,54277914.19457040,0
1657537200000,20533.00000000,20584.56000000,20426.39000000,20473.06000000,4313.59599000,1657540799999,88458368.15412390,118714,2114.69181000,43366745.18298810,0
1657540800000,20474.55000000,20617.48000000,20416.11000000,20587.68000000,5159.72372000,1657544399999,105880039.43477980,139105,2584.21075000,53031928.87046850,0
1657544400000,20587.68000000,20762.02000000,20271.10000000,20373.40000000,11866.91607000,1657547999999,243112105.48600770,232588,5709.34201000,116999498.11887060,0
1657548000000,20377.32000000,20488.99000000,20285.54000000,20387.23000000,7170.28772000,1657551599999,146339735.59923490,184179,3433.28858000,70073268.41686260,0
1657551600000,20387.23000000,20468.00000000,20360.00000000,20437.44000000,4975.55372000,1657555199999,101534263.21345570,138482,2482.96972000,50672245.42046200,0
1657555200000,20440.00000000,20520.89000000,20400.00000000,20418.96000000,4657.12238000,1657558799999,95275621.11957310,118289,2266.44026000,46371135.93359760,0
1657558800000,20420.61000000,20653.27000000,20414.47000000,20616.23000000,5923.66283000,1657562399999,121846515.90975290,139173,3010.45304000,61924758.82538520,0
1657562400000,20616.23000000,20716.29000000,20553.73000000,20569.36000000,5358.30059000,1657565999999,110423187.85712730,125187,2616.72896000,53927669.84756390,0
1657566000000,20568.70000000,20591.59000000,20420.00000000,20509.47000000,5444.37460000,1657569599999,111609816.59023100,128902,2636.76242000,54056210.20913100,0
1657569600000,20509.47000000,20565.05000000,20390.92000000,20431.78000000,4230.27595000,1657573199999,86634735.05622380,107497,2080.95732000,42616026.16657140,0
1657573200000,20434.33000000,20441.75000000,20154.01000000,20239.38000000,4327.58714000,1657576799999,87954629.45579050,107336,1956.62375000,39777573.14399490,0
1657576800000,20239.42000000,20242.58000000,19961.80000000,20007.25000000,10545.52329000,1657580399999,211835019.74132420,199883,4963.99304000,99739286.89604950,0
1657580400000,20007.25000000,20055.22000000,19875.23000000,19963.61000000,6606.45458000,1657583999999,131989254.03944610,137096,3204.81506000,64032375.34702990,0
1657584000000,19963.61000000,20006.54000000,19786.46000000,19809.84000000,7317.86219000,1657587599999,145576144.79393750,165292,3498.86454000,69612125.17760630,0
1657587600000,19812.93000000,19956.16000000,19802.18000000,19890.34000000,4692.24231000,1657591199999,93328786.02750340,125634,2300.65733000,45759263.31096150,0
1657591200000,19890.47000000,19986.84000000,19882.72000000,19971.06000000,3627.23506000,1657594799999,72342834.21787420,130304,1768.39071000,35271067.11304130,0
1657594800000,19971.06000000,19976.80000000,19877.06000000,19942.33000000,3535.77619000,1657598399999,70456188.80805520,110165,1644.46869000,32770731.07929790,0
1657598400000,19942.33000000,20037.98000000,19927.76000000,20004.57000000,3382.49199000,1657601999999,67613733.18974140,96647,1767.57903000,35333637.07093670,0
1657602000000,20004.57000000,20059.42000000,19948.50000000,19956.82000000,3732.05649000,1657605599999,74701243.80478330,118091,1879.42454000,37623139.15032840,0
1657605600000,19954.48000000,19956.82000000,19802.15000000,19847.14000000,6344.14285000,1657609199999,126163661.83733490,159929,2902.68039000,57726138.35793820,0
1657609200000,19847.14000000,19871.24000000,19620.00000000,19730.99000000,11650.57603000,1657612799999,229717040.68309520,230180,5733.55338000,113048938.83128690,0
1657612800000,19731.00000000,19819.34000000,19665.67000000,19772.21000000,6278.25875000,1657616399999,123982302.73422660,155658,3123.40210000,61688470.97451430,0
1657616400000,19770.32000000,19807.26000000,19558.12000000,19603.42000000,7162.42286000,1657619999999,140971510.91470330,170425,3294.72099000,64862356.28913660,0
1657620000000,19601.29000000,19720.50000000,19594.09000000,19619.36000000,4865.16001000,1657623599999,95670232.71568040,130113,2409.62932000,47391566.45109470,0
1657623600000,19617.79000000,19836.60000000,19598.01000000,19773.90000000,6457.00053000,1657627199999,127516221.48511340,149927,3384.33801000,66836896.44752130,0
1657627200000,19775.56000000,19968.00000000,19770.00000000,19874.12000000,6062.38813000,1657630799999,120500102.39898340,166493,3091.17404000,61445957.95892940,0
1657630800000,19874.12000000,20010.00000000,19765.01000000,19784.54000000,8176.02867000,1657634399999,162712275.75885530,213112,3874.14576000,77107975.61800650,0
1657634400000,19784.54000000,19939.27000000,19695.30000000,19918.24000000,6707.45082000,1657637999999,132927463.10811550,194683,3300.39439000,65413633.09379990,0
1657638000000,19916.46000000,19999.00000000,19859.00000000,19886.33000000,5053.27893000,1657641599999,100664790.77366630,160842,2413.35447000,48075093.51292250,0
1657641600000,19886.33000000,20007.23000000,19880.00000000,19903.57000000,4453.68991000,1657645199999,88777347.49663280,141797,2173.31955000,43323004.08653350,0
1657645200000,19901.87000000,19926.98000000,19823.10000000,19878.25000000,3638.08328000,1657648799999,72295360.65215830,120166,1757.89568000,34933776.38670020,0
1657648800000,19879.21000000,19890.65000000,19702.41000000,19731.18000000,3931.60760000,1657652399999,77868641.70914860,121108,1819.55762000,36041523.77291760,0
1657652400000,19730.73000000,19732.50000000,19278.00000000,19398.74000000,12185.65560000,1657655999999,237262571.54553080,253217,5570.76494000,108460640.46320120,0
1657656000000,19398.74000000,19555.00000000,19379.07000000,19461.99000000,5585.68958000,1657659599999,108721407.67640160,137779,2868.02827000,55825073.28633610,0
1657659600000,19460.56000000,19528.00000000,19345.00000000,19349.50000000,2534.92260000,1657663199999,49319109.78919490,86257,1204.40157000,23434806.48778710,0
1657663200000,19348.59000000,19479.99000000,19240.00000000,19375.37000000,6368.56747000,1657666799999,123493734.00633120,153871,3107.45698000,60259818.12528910,0
1657666800000,19377.18000000,19451.33000000,19253.37000000,19328.75000000,5763.87077000,1657670399999,111632733.20541020,134709,2792.91382000,54092369.65441160,0
1657670400000,19331.28000000,19450.02000000,19265.40000000,19428.23000000,6171.55523000,1657673999999,119441149.92282530,149076,3036.58220000,58767679.73297220,0
1657674000000,19428.23000000,19478.00000000,19378.37000000,19427.28000000,4161.07052000,1657677599999,80831116.13520460,119424,2065.13241000,40119080.14905400,0
1657677600000,19429.20000000,19545.00000000,19427.03000000,19506.34000000,4987.06679000,1657681199999,97256186.00835720,147366,2455.12242000,47881034.26282510,0
1657681200000,19506.35000000,19582.51000000,19460.00000000,19473.68000000,4014.32697000,1657684799999,78328844.23135510,108988,1925.07572000,37565790.84665880,0
1657684800000,19473.68000000,19524.70000000,19420.00000000,19480.61000000,3145.53114000,1657688399999,61284077.00867310,95056,1578.88384000,30761652.83378650,0
1657688400000,19480.61000000,19581.45000000,19442.96000000,19520.00000000,3694.14386000,1657691999999,72083134.00706430,108697,1786.85679000,34868441.98871800,0
1657692000000,19518.92000000,19557.37000000,19469.84000000,19547.22000000,3433.06177000,1657695599999,66970981.68088400,101131,1529.31428000,29837545.74603690,0
1657695600000,19547.22000000,19875.00000000,19490.41000000,19705.25000000,8625.74215000,1657699199999,169555921.34079220,182533,4357.13179000,85661537.84351480,0
1657699200000,19707.06000000,19930.00000000,19670.02000000,19853.92000000,8899.98358000,1657702799999,176297881.00067480,199799,4441.01810000,87974103.16702370,0
1657702800000,19851.96000000,19899.64000000,19769.07000000,19810.00000000,5151.74186000,1657706399999,102205322.46758330,147494,2448.38873000,48578154.51973070,0
1657706400000,19807.77000000,19818.42000000,19702.00000000,19788.37000000,4518.04959000,1657709999999,89301856.57801460,134791,2260.81618000,44684439.98934100,0
1657710000000,19787.96000000,19888.44000000,19755.52000000,19843.89000000,5532.34467000,1657713599999,109631890.33841910,147396,2744.92123000,54398554.55085600,0
1657713600000,19845.33000000,20128.39000000,18910.94000000,19165.01000000,29524.10930000,1657717199999,572784638.13329350,526085,14159.21412000,274772963.61094660,0
1657717200000,19165.01000000,19350.07000000,18917.26000000,19293.33000000,20556.72655000,1657720799999,393980741.88061520,389915,10164.13253000,194837493.02027060,0
1657720800000,19294.00000000,19688.00000000,19194.66000000,19574.57000000,18058.58740000,1657724399999,350837317.51154930,364829,9310.94739000,180890684.64970700,0
1657724400000,19574.57000000,19699.00000000,19384.73000000,19456.20000000,11917.53642000,1657727999999,232788773.42205780,248250,5694.13553000,111254958.68331990,0
1657728000000,19454.99000000,19640.00000000,19230.00000000,19631.78000000,12423.13684000,1657731599999,241110060.07182910,254029,6222.63565000,120784947.53948290,0
1657731600000,19631.78000000,20046.15000000,19618.22000000,19884.07000000,14233.91918000,1657735199999,282354847.38918190,290602,7190.09922000,142635048.41545550,0
1657735200000,19882.94000000,19893.43000000,19676.18000000,19845.02000000,7910.70954000,1657738799999,156431603.40180990,205911,3936.15367000,77843783.49962170,0
1657738800000,19846.67000000,19870.27000000,19633.34000000,19652.15000000,6069.18976000,1657742399999,119742196.33313360,174161,2938.22438000,57972459.27129920,0
1657742400000,19652.15000000,19761.43000000,19584.37000000,19670.02000000,4501.19847000,1657745999999,88524911.77234800,134193,2289.00730000,45021162.73660680,0
1657746000000,19670.02000000,19958.00000000,19646.24000000,19923.51000000,4535.08807000,1657749599999,89848813.58963010,142537,2345.05414000,46466427.84409620,0
1657749600000,19925.05000000,20030.67000000,19828.71000000,19846.97000000,6253.71069000,1657753199999,124476784.82049950,172580,3164.42840000,62993199.84667220,0
1657753200000,19845.41000000,20366.61000000,19835.15000000,20234.87000000,10931.71853000,1657756799999,220237014.75613950,244266,5623.85909000,113291882.43072190,0
1657756800000,20234.87000000,20430.76000000,20164.06000000,20306.05000000,8507.47726000,1657760399999,172508450.08308480,218198,4367.01721000,88564094.61836260,0
1657760400000,20304.55000000,20435.72000000,20226.64000000,20277.84000000,6851.29598000,1657763999999,139077793.24854710,172074,3569.98362000,72477997.46941820,0
1657764000000,20277.84000000,20312.95000000,20180.21000000,20257.10000000,5019.25140000,1657767599999,101618671.84895640,150593,2465.61004000,49921563.08946880,0
1657767600000,20258.77000000,20376.73000000,20205.39000000,20224.24000000,5302.76357000,1657771199999,107562444.63112180,149924,2593.93931000,52621268.64912650,0
1657771200000,20224.24000000,20276.90000000,20057.31000000,20083.01000000,7015.75153000,1657774799999,141391834.83143010,170526,3547.14544000,71491769.22615720,0
1657774800000,20083.01000000,20218.77000000,20048.99000000,20114.33000000,5139.05195000,1657778399999,103436560.55948200,154228,2573.78445000,51809311.69798990,0
1657778400000,20116.44000000,20149.83000000,19894.76000000,20023.69000000,6783.93983000,1657781999999,135854608.96190630,182617,3317.07271000,66442331.64613660,0
1657782000000,20026.25000000,20052.06000000,19923.56000000,19990.72000000,5298.57993000,1657785599999,105879727.41811550,174315,2696.48402000,53885779.30697520,0
1657785600000,19990.72000000,20057.03000000,19737.33000000,19764.62000000,7777.54580000,1657789199999,154800032.87013920,212766,3810.29084000,75851226.80122990,0
1657789200000,19764.62000000,19839.65000000,19678.26000000,19823.11000000,7946.64672000,1657792799999,157109420.43733120,195198,3946.09879000,78022057.82635310,0
1657792800000,19822.54000000,19852.41000000,19732.08000000,19781.13000000,6411.05484000,1657796399999,126939044.13287680,170596,3199.39524000,63349513.00379070,0
1657796400000,19779.20000000,19808.75000000,19635.22000000,19738.13000000,6905.55330000,1657799999999,136242499.03526210,186290,3414.07760000,67364720.35851750,0
1657800000000,19738.13000000,19878.92000000,19616.07000000,19783.60000000,8641.49576000,1657803599999,170801270.90588900,227783,4275.30333000,84518095.63092550,0
1657803600000,19782.16000000,19822.64000000,19645.80000000,19762.87000000,8131.34959000,1657807199999,160485038.32531850,236602,3985.04012000,78653628.75063400,0
1657807200000,19765.35000000,19957.35000000,19671.91000000,19893.58000000,7594.56197000,1657810799999,150287655.16156130,210030,3834.34636000,75889775.30855470,0
1657810800000,19895.57000000,20466.00000000,19893.46000000,20390.50000000,17179.51269000,1657814399999,347201462.40607620,351533,8677.42265000,175385589.26750470,0
1657814400000,20390.00000000,20485.92000000,20143.96000000,20223.21000000,10940.07493000,1657817999999,222183869.61430920,248448,5385.12976000,109366788.19397050,0
1657818000000,20220.75000000,20786.12000000,20187.73000000,20738.17000000,13612.30645000,1657821599999,279112139.16282470,295255,7163.33864000,146854456.07226210,0
1657821600000,20738.17000000,20789.46000000,20625.19000000,20695.70000000,6735.98620000,1657825199999,139415014.52337290,183995,3281.86205000,67928315.39435320,0
1657825200000,20695.70000000,20900.00000000,20587.43000000,20605.75000000,7353.46515000,1657828799999,152353409.66521370,182614,3767.31015000,78064194.98891340,0
1657828800000,20608.36000000,20705.06000000,20520.90000000,20682.33000000,4830.42406000,1657832399999,99524490.30978250,146679,2546.08272000,52462760.35933750,0
1657832400000,20682.33000000,20720.00000000,20438.12000000,20478.23000000,3049.24955000,1657835999999,62724065.11679860,107284,1531.36948000,31504299.52475080,0
1657836000000,20475.90000000,20565.87000000,20446.68000000,20501.54000000,4332.01843000,1657839599999,88817454.76264060,126637,2286.93203000,46889170.91618150,0
1657839600000,20501.54000000,20606.31000000,20469.24000000,20588.84000000,3449.86007000,1657843199999,70883140.27300370,122170,1758.02145000,36123550.30832950,0
1657843200000,20588.84000000,20606.86000000,20382.36000000,20397.79000000,5069.49779000,1657846799999,103862437.30140990,152200,2449.14114000,50178374.28116550,0
1657846800000,20399.21000000,20658.46000000,20382.29000000,20628.23000000,4298.55035000,1657850399999,88010244.81185970,128826,2235.60023000,45778885.54981880,0
1657850400000,20629.27000000,20833.00000000,20436.01000000,20489.64000000,9241.40802000,1657853999999,190922650.45527400,256521,4399.32114000,90899436.61219640,0
1657854000000,20489.64000000,20633.61000000,20444.96000000,20611.83000000,3920.15907000,1657857599999,80487129.66212140,130432,2005.14706000,41176099.15217740,0
1657857600000,20613.21000000,20705.62000000,20494.29000000,20542.86000000,5663.57007000,1657861199999,116759327.37557040,159699,2397.45472000,49422874.76886480,0
1657861200000,20542.86000000,20676.95000000,20518.78000000,20666.10000000,3472.70562000,1657864799999,71516159.12107990,126864,1759.73956000,36243210.33200450,0
1657864800000,20667.43000000,20695.87000000,20594.22000000,20603.22000000,3927.61627000,1657868399999,81071878.43271570,152499,1938.56617000,40018157.94198660,0
1657868400000,20603.22000000,20936.00000000,20562.53000000,20835.38000000,8689.18947000,1657871999999,180564112.88623580,265332,4351.58887000,90415127.49456290,0
1657872000000,20835.38000000,21044.56000000,20720.16000000,20869.81000000,8299.16836000,1657875599999,173262720.71562900,264338,4212.51380000,87964663.85660100,0
1657875600000,20867.10000000,21059.32000000,20842.37000000,20896.45000000,8243.74424000,1657879199999,172662376.99326810,237001,4023.56344000,84265383.69358030,0
1657879200000,20896.45000000,20922.00000000,20801.40000000,20868.33000000,5069.38990000,1657882799999,105751453.22293720,192491,2374.14777000,49528430.29714770,0
1657882800000,20869.96000000,20950.62000000,20759.94000000,20769.74000000,5858.42244000,1657886399999,122136402.37024460,183514,2909.33710000,60660618.92755610,0
1657886400000,20769.74000000,21041.00000000,20759.39000000,20986.53000000,8311.76691000,1657889999999,173644691.34738230,233105,4438.31792000,92720252.12671210,0
1657890000000,20986.53000000,21090.00000000,20791.84000000,20861.02000000,9615.57842000,1657893599999,201442703.51625620,259536,4876.44277000,102185455.46952740,0
1657893600000,20859.94000000,21003.69000000,20858.05000000,20890.53000000,8452.03645000,1657897199999,176923744.66831740,235514,4214.22308000,88222518.71851370,0
1657897200000,20890.53000000,20964.99000000,20777.00000000,20792.19000000,5217.78542000,1657900799999,108954461.15951950,163666,2548.88301000,53229207.51466400,0
1657900800000,20792.19000000,20819.60000000,20636.70000000,20756.16000000,6572.64990000,1657904399999,136276561.14288360,193778,3159.44133000,65516860.27042400,0
1657904400000,20759.35000000,20928.00000000,20740.63000000,20786.11000000,4810.58236000,1657907999999,100195542.85999530,166039,2399.07044000,49969439.14071870,0
1657908000000,20786.09000000,21052.38000000,20772.79000000,21037.25000000,4699.77600000,1657911599999,98334287.83200680,159436,2515.80189000,52649749.28904070,0
1657911600000,21034.13000000,21189.00000000,20940.69000000,21165.85000000,5824.49284000,1657915199999,122616097.42540140,189351,3076.99193000,64792375.13345970,0
1657915200000,21165.85000000,21200.00000000,20894.94000000,20933.89000000,7417.08379000,1657918799999,156155722.03187770,201186,3857.96611000,81246817.13693390,0
1657918800000,20936.41000000,21020.00000000,20830.02000000,20967.40000000,3080.63943000,1657922399999,64494456.61310600,107706,1535.87867000,32156450.41602480,0
1657922400000,20967.40000000,20989.56000000,20799.80000000,20890.79000000,3672.04268000,1657925999999,76699356.17314510,114649,1729.63598000,36128353.29890010,0
1657926000000,20891.25000000,20946.44000000,20760.00000000,20830.04000000,3915.44910000,1657929599999,81595216.23503330,137692,1946.17497000,40560378.00506360,0
1657929600000,20830.04000000,20865.38000000,20666.00000000,20681.21000000,5135.82464000,1657933199999,106621198.84795350,148757,2517.86979000,52269128.96624510,0
1657933200000,20681.21000000,20757.19000000,20630.00000000,20716.00000000,3297.97893000,1657936799999,68284289.91099250,123326,1669.46336000,34568624.09131460,0
1657936800000,20717.24000000,20746.37000000,20600.00000000,20702.60000000,3574.04956000,1657940399999,73909190.26764290,128341,1797.02722000,37165315.07015220,0
1657940400000,20702.60000000,20769.01000000,20686.78000000,20738.00000000,2632.99667000,1657943999999,54573909.62028770,99862,1319.84624000,27356747.10887900,0
1657944000000,20738.00000000,20764.83000000,20650.00000000,20745.97000000,3245.61938000,1657947599999,67222565.85232510,103423,1595.85036000,33056609.62829680,0
1657947600000,20745.97000000,20750.00000000,20557.77000000,20595.04000000,3174.09487000,1657951199999,65637364.19652200,100995,1443.89038000,29865967.41702490,0
1657951200000,20595.04000000,20620.00000000,20478.61000000,20548.15000000,5412.92411000,1657954799999,111238253.93763470,148648,2673.86631000,54952705.90047160,0
1657954800000,20548.15000000,20618.00000000,20499.79000000,20546.18000000,2766.63809000,1657958399999,56901775.74781600,111570,1396.00303000,28714060.56988390,0
1657958400000,20546.18000000,20661.99000000,20539.85000000,20606.76000000,2905.92205000,1657961999999,59890047.76551980,109713,1508.74495000,31094110.50082020,0
1657962000000,20606.76000000,20638.00000000,20573.33000000,20612.11000000,2265.31397000,1657965599999,46676976.79101580,95466,1130.93040000,23303385.77037180,0
1657965600000,20612.11000000,20685.90000000,20591.80000000,20633.94000000,2632.75964000,1657969199999,54328874.32762310,103045,1334.42439000,27537784.20824750,0
1657969200000,20633.94000000,20676.52000000,20600.28000000,20616.69000000,2502.66600000,1657972799999,51658154.04876090,98672,1199.19523000,24754298.99834140,0
1657972800000,20616.69000000,20743.92000000,20588.72000000,20697.12000000,3409.94807000,1657976399999,70419072.72734960,122874,1753.93373000,36220969.45262020,0
1657976400000,20697.12000000,20862.72000000,20681.60000000,20839.60000000,6084.10156000,1657979999999,126421881.99205450,183134,3165.96263000,65790051.94226120,0
1657980000000,20839.60000000,20873.10000000,20732.65000000,20816.10000000,4477.46505000,1657983599999,93161723.04458860,158108,2247.16628000,46760641.66310170,0
1657983600000,20814.39000000,20957.46000000,20811.74000000,20943.02000000,5992.33477000,1657987199999,125252195.92598040,186119,3239.41856000,67712650.72428200,0
1657987200000,20943.02000000,21490.00000000,20921.07000000,21466.78000000,20681.08824000,1657990799999,438999451.69578170,438961,10869.28875000,230731745.04202870,0
1657990800000,21464.13000000,21588.94000000,21216.91000000,21246.65000000,11357.58341000,1657994399999,243521141.72223860,293200,5558.25893000,119207769.32680970,0
1657994400000,21246.65000000,21362.05000000,21198.07000000,21289.51000000,5830.35035000,1657997999999,124083177.13954020,189460,2960.92282000,63017150.27086320,0
1657998000000,21292.24000000,21394.04000000,21150.00000000,21192.04000000,5552.71872000,1658001599999,118198059.88459080,167909,2756.65596000,58692753.54092470,0
1658001600000,21190.00000000,21225.56000000,20911.64000000,21211.36000000,7012.45206000,1658005199999,147816287.68354130,199953,3464.40553000,73037575.54868960,0
1658005200000,21213.78000000,21345.99000000,21086.44000000,21196.69000000,3790.01873000,1658008799999,80419929.01095010,138796,1845.39911000,39157779.16111600,0
1658008800000,21196.69000000,21316.27000000,21137.45000000,21296.65000000,3571.67782000,1658012399999,75783913.09187040,142905,1822.36231000,38670806.91202660,0
1658012400000,21296.65000000,21304.50000000,21155.23000000,21195.60000000,3705.14724000,1658015999999,78597487.56602820,130164,1954.57637000,41461600.14101560,0
1658016000000,21195.60000000,21348.86000000,21187.19000000,21295.57000000,4988.02364000,1658019599999,106125418.62774470,173840,2496.19179000,53107734.85570100,0
1658019600000,21292.88000000,21339.52000000,21082.80000000,21155.33000000,4609.19762000,1658023199999,97621351.57977070,160887,2261.24365000,47891212.39241070,0
1658023200000,21155.33000000,21236.96000000,21128.22000000,21159.93000000,3278.80750000,1658026799999,69448882.23207940,145187,1689.27453000,35780599.57288640,0
1658026800000,21159.93000000,21460.85000000,21155.89000000,21324.18000000,5671.56032000,1658030399999,120929985.82419720,173792,2751.94030000,58684217.18243880,0
1658030400000,21322.27000000,21475.64000000,21231.01000000,21258.45000000,3658.51571000,1658033999999,78045135.16195570,155375,1772.04882000,37809391.15506480,0
1658034000000,21259.61000000,21400.65000000,21251.00000000,21357.66000000,4069.93307000,1658037599999,86811160.03144270,150525,2048.98187000,43705382.66702580,0
1658037600000,21356.25000000,21597.88000000,21344.58000000,21575.05000000,5907.00279000,1658041199999,126705367.66392330,191758,3145.95433000,67492627.06836140,0
1658041200000,21576.82000000,21684.54000000,21463.24000000,21467.61000000,5683.08463000,1658044799999,122496580.30194120,208484,3048.00022000,65703222.36778090,0
1658044800000,21467.61000000,21518.87000000,21373.56000000,21456.52000000,6171.03674000,1658048399999,132253822.96840140,220045,3347.81148000,71751575.09833580,0
1658048400000,21456.52000000,21549.00000000,21275.12000000,21367.06000000,6003.12630000,1658051999999,128436066.05372410,209097,2953.92954000,63204924.96013820,0
1658052000000,21364.94000000,21398.51000000,21209.71000000,21386.16000000,5934.26719000,1658055599999,126463624.94197570,197557,2899.48696000,61790423.09577260,0
1658055600000,21383.69000000,21483.03000000,21292.20000000,21456.79000000,4956.38181000,1658059199999,105963750.17726280,180902,2458.68758000,52574275.22228260,0
1658059200000,21459.35000000,21500.00000000,21340.73000000,21382.44000000,4300.39801000,1658062799999,92160583.59223230,175992,2055.75697000,44058113.45513510,0
1658062800000,21380.78000000,21388.51000000,21113.73000000,21117.48000000,8563.61821000,1658066399999,181738941.35539110,265068,3990.87883000,84691302.20411750,0
1658066400000,21117.48000000,21260.94000000,21075.07000000,21203.82000000,4432.03615000,1658069999999,93924079.50645960,182868,2292.19185000,48578641.26645700,0
1658070000000,21205.22000000,21278.00000000,21123.40000000,21170.09000000,4067.95263000,1658073599999,86274997.03782690,166755,2090.08613000,44331199.05690130,0
1658073600000,21170.09000000,21215.62000000,21002.00000000,21149.79000000,5215.06135000,1658077199999,110147652.49326990,199064,2567.83435000,54241001.58469010,0
1658077200000,21148.36000000,21355.00000000,20824.00000000,20921.42000000,8331.34956000,1658080799999,176334780.18951900,254669,4127.30753000,87394898.05838050,0
1658080800000,20921.43000000,21064.53000000,20853.47000000,20973.90000000,5034.44487000,1658084399999,105600202.01933730,172638,2534.45100000,53163695.22531250,0
1658084400000,20976.03000000,21082.11000000,20933.57000000,21026.85000000,3147.09512000,1658087999999,66157290.52909030,126478,1721.52469000,36193589.83819700,0
1658088000000,21029.12000000,21046.00000000,20910.23000000,20935.47000000,2769.85149000,1658091599999,58081789.39047160,116740,1427.41896000,29930936.59027770,0
1658091600000,20935.47000000,21055.00000000,20883.01000000,21018.99000000,3698.77213000,1658095199999,77635166.49298670,128282,2006.92867000,42125574.26173420,0
1658095200000,21018.99000000,21080.00000000,20921.88000000,21002.15000000,3440.61146000,1658098799999,72257818.63839930,142822,1794.75118000,37694031.79801560,0
1658098800000,21002.15000000,21008.00000000,20750.01000000,20798.16000000,4297.32420000,1658102399999,89636945.76712270,162232,2068.27168000,43143933.48441010,0
1658102400000,20799.58000000,20924.31000000,20762.45000000,20822.85000000,5527.85198000,1658105999999,115253242.22860970,185880,2794.02258000,58257324.82920190,0
1658106000000,20822.85000000,21013.35000000,20814.80000000,20977.91000000,4945.90867000,1658109599999,103547401.35241920,174563,2583.31964000,54082583.57954770,0
1658109600000,20978.87000000,21377.48000000,20960.00000000,21335.52000000,10301.65240000,1658113199999,217960364.54392850,274952,5088.88972000,107621871.55546930,0
1658113200000,21336.55000000,21379.99000000,21193.01000000,21280.02000000,6404.07757000,1658116799999,136413640.06470940,211413,3193.81746000,68035061.84517270,0
1658116800000,21282.60000000,21328.42000000,21170.01000000,21300.29000000,5614.22619000,1658120399999,119383133.59841690,184212,2772.51450000,58959188.48856090,0
1658120400000,21302.78000000,21880.04000000,21290.21000000,21862.01000000,15345.39418000,1658123999999,331602192.45393880,352899,8161.28800000,176382218.23295480,0
1658124000000,21862.00000000,22358.23000000,21771.53000000,22194.47000000,16129.09684000,1658127599999,356073545.95124010,391784,8739.39619000,192967239.69946560,0
1658127600000,22197.69000000,22400.00000000,22101.88000000,22245.93000000,11307.45260000,1658131199999,251628942.17315300,306927,5779.97895000,128636487.62736740,0
1658131200000,22245.93000000,22515.00000000,22152.01000000,22289.81000000,13911.07738000,1658134799999,310705362.72905380,335953,7113.42639000,158915115.48082170,0
1658134800000,22289.81000000,22400.00000000,22220.00000000,22242.04000000,8473.85211000,1658138399999,188900399.68479250,238892,4106.93842000,91568078.67559030,0
1658138400000,22241.00000000,22367.92000000,22137.79000000,22199.64000000,8406.76710000,1658141999999,186921219.38966350,249447,4142.33576000,92109593.53696110,0
1658142000000,22199.64000000,22330.00000000,21960.71000000,22133.31000000,11391.92220000,1658145599999,252433666.14929160,306003,5755.26393000,127549969.61965580,0
1658145600000,22132.08000000,22320.00000000,21898.00000000,22287.05000000,12319.29615000,1658149199999,271900712.56668100,339658,6590.89698000,145501631.44458990,0
1658149200000,22287.05000000,22318.00000000,22069.00000000,22139.16000000,10266.66099000,1658152799999,228007614.61761670,293646,5105.32851000,113381095.11825630,0
1658152800000,22136.28000000,22240.00000000,21988.05000000,22213.08000000,10820.32148000,1658156399999,239058569.95594440,296730,5411.34703000,119573346.66306280,0
1658156400000,22211.87000000,22777.63000000,22158.30000000,22675.83000000,11484.26096000,1658159999999,257143346.63734850,307170,6105.14332000,136738318.87304700,0
1658160000000,22675.83000000,22713.28000000,22110.77000000,22202.00000000,14011.67607000,1658163599999,313493147.71130860,343626,6867.56138000,153642470.79642370,0
1658163600000,22200.57000000,22222.40000000,21821.05000000,21878.06000000,9841.70317000,1658167199999,216947718.09482760,279944,4776.67263000,105315050.80938820,0
1658167200000,21876.30000000,22010.70000000,21801.56000000,21832.70000000,8485.22266000,1658170799999,185872793.99309500,249254,4347.66937000,95249391.33037510,0
1658170800000,21835.17000000,21879.53000000,21388.00000000,21617.92000000,12357.14260000,1658174399999,267296123.92395580,309555,6257.07607000,135358573.43170340,0
1658174400000,21617.92000000,21678.43000000,21434.35000000,21493.18000000,6609.75391000,1658177999999,142581639.70356620,191909,3281.34878000,70790581.20344970,0
1658178000000,21491.79000000,21756.30000000,21445.25000000,21659.73000000,5080.34446000,1658181599999,109882862.15621360,169211,2618.26727000,56636362.21960380,0
1658181600000,21660.90000000,21860.28000000,21556.00000000,21792.51000000,7577.49998000,1658185199999,164417129.20879810,227329,3901.27858000,84654355.14047990,0
1658185200000,21792.73000000,22650.00000000,21768.92000000,22432.58000000,13329.56967000,1658188799999,295972042.65068320,343430,6904.53716000,153347194.09442760,0
1658188800000,22432.58000000,22961.72000000,22166.71000000,22345.94000000,25417.02407000,1658192399999,572193787.32306510,557984,13186.56930000,296712052.43612500,0
1658192400000,22342.67000000,22393.02000000,22000.01000000,22054.99000000,12627.55240000,1658195999999,280217726.93331050,310107,6347.42975000,140870700.73298700,0
1658196000000,22054.99000000,22173.34000000,21926.84000000,22096.71000000,8586.64625000,1658199599999,189463551.80827180,243152,4344.42675000,95860286.21910210,0
1658199600000,22096.94000000,22280.00000000,21807.46000000,21903.55000000,8986.30369000,1658203199999,198463736.62579980,245313,4448.62834000,98289057.74997370,0
1658203200000,21903.55000000,21955.33000000,21701.32000000,21892.58000000,8227.05657000,1658206799999,179745282.91268150,226245,3998.40814000,87371294.58850070,0
1658206800000,21895.04000000,22119.60000000,21826.11000000,21997.23000000,7133.73650000,1658210399999,157040002.40921230,210435,3634.72000000,80026326.14874950,0
1658210400000,21997.23000000,22133.89000000,21579.54000000,21760.43000000,11986.24267000,1658213999999,261870697.34668220,269715,6210.49549000,135663430.94071510,0
1658214000000,21760.43000000,21880.97000000,21687.24000000,21764.88000000,8490.58453000,1658217599999,184976950.15132950,233885,4305.33295000,93799278.28093600,0
1658217600000,21764.88000000,21937.04000000,21696.60000000,21922.08000000,7088.01621000,1658221199999,154729846.73290430,200995,3678.54259000,80304954.02342170,0
1658221200000,21922.08000000,21969.80000000,21805.67000000,21905.75000000,5463.73464000,1658224799999,119661030.28606090,174972,2623.98131000,57474419.14087090,0
1658224800000,21903.36000000,22113.23000000,21810.00000000,22004.92000000,7566.72584000,1658228399999,166114784.59857540,208036,3792.35286000,83262875.40143460,0
1658228400000,22002.01000000,22230.00000000,21909.00000000,21974.49000000,8777.75558000,1658231999999,193876855.82859220,230422,4463.47973000,98594664.70605850,0
1658232000000,21977.19000000,22199.04000000,21971.84000000,22175.50000000,8630.14173000,1658235599999,190518273.96144910,229643,4490.77757000,99148923.57760290,0
1658235600000,22175.50000000,22440.67000000,22041.45000000,22320.63000000,13736.46489000,1658239199999,305499532.93059590,317526,6485.01262000,144199574.91105730,0
1658239200000,22317.63000000,22640.12000000,22101.40000000,22626.42000000,11572.98005000,1658242799999,258389985.51461890,305565,5853.29926000,130725594.85511700,0
1658242800000,22626.18000000,23199.90000000,22461.05000000,23136.08000000,29208.75727000,1658246399999,667235788.62900640,576710,15012.10459000,343042844.16600580,0
1658246400000,23128.31000000,23441.38000000,22950.21000000,23234.23000000,22425.39036000,1658249999999,520753416.52460640,444781,11079.61686000,257371299.89108550,0
1658250000000,23236.66000000,23529.00000000,23072.22000000,23460.08000000,11702.10720000,1658253599999,272247593.46236530,269603,5968.30040000,138898588.47166150,0
1658253600000,23460.08000000,23525.96000000,23221.48000000,23410.55000000,10007.44257000,1658257199999,234109571.95667500,238501,4864.95210000,113820506.57585780,0
1658257200000,23410.55000000,23706.26000000,23346.43000000,23401.99000000,9879.81782000,1658260799999,232464952.43206230,245953,4932.41774000,116074477.64893160,0
1658260800000,23399.88000000,23443.57000000,23147.14000000,23300.14000000,7519.21665000,1658264399999,175020768.92446540,193515,3674.98932000,85550597.10749340,0
1658264400000,23303.93000000,23800.00000000,23253.38000000,23650.26000000,6995.05476000,1658267999999,164557084.81995620,196785,3812.06571000,89699106.37893780,0
1658268000000,23650.26000000,23659.15000000,23334.76000000,23501.76000000,5315.26048000,1658271599999,124848420.55269250,169712,2552.30903000,59948756.84106000,0
1658271600000,23498.35000000,23630.00000000,23227.85000000,23396.62000000,6426.75301000,1658275199999,150420259.55694860,188820,3114.22164000,72896346.51026520,0
1658275200000,23398.48000000,23439.38000000,22922.00000000,23034.49000000,13170.04666000,1658278799999,305413703.53780870,275447,6643.15651000,154087937.42936680,0
1658278800000,23034.49000000,23338.30000000,22931.42000000,23259.48000000,8963.61312000,1658282399999,207565064.59390090,213748,4394.31410000,101781138.16991600,0
1658282400000,23256.89000000,23502.00000000,23205.77000000,23370.43000000,7286.49026000,1658285999999,170279489.29966940,190194,3819.16486000,89262993.83560540,0
1658286000000,23371.35000000,23522.40000000,23267.27000000,23436.85000000,7434.10414000,1658289599999,173948078.09936720,199013,3864.75857000,90436841.61098180,0
1658289600000,23438.01000000,23519.69000000,23303.43000000,23394.12000000,5553.36671000,1658293199999,129901605.91345350,168771,2811.52782000,65766410.97378500,0
1658293200000,23394.12000000,23562.00000000,23315.00000000,23498.44000000,6033.51470000,1658296799999,141386846.55222440,183525,2992.62372000,70133635.74448580,0
1658296800000,23498.44000000,23822.31000000,23485.41000000,23781.71000000,9320.82682000,1658300399999,220580094.18779440,248688,4955.34326000,117276505.99052360,0
1658300400000,23783.59000000,23864.15000000,23371.68000000,23381.18000000,9995.27864000,1658303999999,236167151.35076270,269204,4739.38182000,112002437.87618620,0
1658304000000,23381.18000000,23519.53000000,23314.70000000,23366.87000000,8824.18075000,1658307599999,206613689.44273890,229351,4491.93767000,105177052.13108080,0
1658307600000,23369.19000000,23578.87000000,23313.90000000,23524.84000000,7426.03626000,1658311199999,174484860.55250360,208715,3774.06087000,88684640.48013420,0
1658311200000,23524.66000000,23888.04000000,23502.99000000,23709.06000000,12954.95016000,1658314799999,306825153.88291820,320578,6641.65568000,157320516.58748530,0
1658314800000,23709.06000000,23835.00000000,23583.80000000,23728.55000000,8322.69371000,1658318399999,197200802.15628320,245948,4008.87715000,94995451.14311860,0
1658318400000,23728.55000000,23935.00000000,23567.91000000,23804.01000000,13044.14991000,1658321999999,309994191.44892580,345012,6795.17866000,161507929.07477940,0
1658322000000,23804.54000000,24075.99000000,23761.36000000,23781.35000000,13798.29087000,1658325599999,329801803.68776510,367252,7094.01276000,169598989.28795580,0
1658325600000,23781.35000000,24199.74000000,23687.00000000,24191.35000000,12386.31044000,1658329199999,296795096.67260390,346469,6373.70724000,152752493.29129030,0
1658329200000,24191.35000000,24276.74000000,24040.22000000,24172.63000000,12430.40165000,1658332799999,300260965.79231050,326373,6379.55099000,154123724.45265310,0
1658332800000,24172.64000000,24201.94000000,23546.19000000,23683.97000000,14797.80719000,1658336399999,352919168.47526830,374646,7124.23653000,169918084.09323170,0
1658336400000,23686.63000000,23749.99000000,23400.00000000,23515.48000000,11236.03620000,1658339999999,265108778.82883190,312421,5402.01208000,127466893.64439050,0
1658340000000,23515.48000000,23867.39000000,23509.05000000,23762.85000000,8316.25058000,1658343599999,197407136.45108260,241617,4227.91831000,100363017.60288720,0
1658343600000,23765.37000000,23950.00000000,23556.57000000,23660.38000000,7694.83074000,1658347199999,182533543.07002230,230924,3674.50427000,87188178.54882360,0
1658347200000,23663.24000000,23767.73000000,22906.19000000,23259.70000000,20570.95303000,1658350799999,477327560.81925760,452825,9967.91367000,231249415.64745180,0
1658350800000,23262.32000000,23799.62000000,23238.07000000,23608.15000000,6937.09253000,1658354399999,162844771.37779240,215413,3531.89041000,82907418.91026000,0
1658354400000,23607.06000000,23641.78000000,23304.56000000,23309.06000000,5176.52817000,1658357999999,121485123.89357490,184574,2597.68862000,60977330.70479960,0
1658358000000,23309.06000000,23401.88000000,23111.00000000,23223.30000000,7088.41770000,1658361599999,164956471.13351520,213330,3515.13795000,81810448.93811730,0
1658361600000,23223.30000000,23386.56000000,23122.34000000,23249.70000000,6524.92893000,1658365199999,151716804.72054840,196373,3401.79253000,79103809.72295040,0
1658365200000,23249.70000000,23442.77000000,23160.50000000,23235.64000000,6558.37742000,1658368799999,152824879.47918380,197191,3287.92063000,76628969.46832590,0
1658368800000,23233.61000000,23338.51000000,22689.42000000,22694.58000000,10942.88177000,1658372399999,251556691.20906780,277155,5297.40160000,121813559.54401320,0
1658372400000,22692.06000000,22866.14000000,22666.00000000,22777.20000000,7319.16992000,1658375999999,166765271.24458550,201171,3742.73522000,85281342.95300520,0
1658376000000,22779.12000000,22943.18000000,22638.53000000,22881.41000000,8282.86352000,1658379599999,188825592.26361340,193640,4152.03301000,94659919.69505120,0
1658379600000,22881.41000000,22993.71000000,22813.27000000,22942.00000000,5390.57860000,1658383199999,123499563.61452430,149822,2711.46619000,62125879.29687820,0
1658383200000,22943.15000000,22967.57000000,22750.14000000,22790.23000000,5236.29583000,1658386799999,119754788.37878030,154176,2593.46479000,59323977.79831680,0
1658386800000,22790.23000000,23099.51000000,22773.49000000,22931.56000000,7601.42980000,1658390399999,174548192.60694570,192942,3634.78939000,83449495.70698440,0
1658390400000,22929.28000000,22971.34000000,22797.03000000,22878.77000000,5865.44738000,1658393999999,134166159.56380910,173769,3051.58063000,69804033.74282670,0
1658394000000,22878.77000000,23022.54000000,22855.29000000,23003.58000000,5586.09590000,1658397599999,128219499.93508470,170276,2940.99645000,67508452.80451390,0
1658397600000,23003.58000000,23074.12000000,22846.95000000,22869.55000000,5411.94236000,1658401199999,124338926.69305970,172699,2780.91403000,63894057.37917870,0
1658401200000,22870.88000000,22906.87000000,22466.34000000,22606.04000000,12341.16162000,1658404799999,279644098.23023850,275676,6405.85301000,145155485.12926000,0
1658404800000,22607.92000000,22850.00000000,22542.14000000,22800.20000000,9839.15857000,1658408399999,223587386.59599920,237007,4943.75605000,112358552.20061490,0
1658408400000,22802.82000000,22812.77000000,22561.27000000,22704.96000000,10543.33923000,1658411999999,239219562.95155900,258878,5278.18411000,119763820.77082020,0
1658412000000,22702.30000000,22761.77000000,22341.46000000,22558.20000000,12186.72997000,1658415599999,274381299.21410540,290817,5967.15958000,134355636.37391590,0
1658415600000,22555.31000000,22679.24000000,22520.17000000,22642.34000000,6414.29306000,1658419199999,144955020.04101990,172447,3325.37898000,75154156.99361940,0
1658419200000,22639.37000000,23199.15000000,22632.72000000,23034.00000000,13599.51063000,1658422799999,312280740.67384870,289954,7110.32124000,163258798.48428560,0
1658422800000,23031.27000000,23207.94000000,22772.05000000,22852.28000000,9236.62776000,1658426399999,212225974.00434010,223833,4513.07158000,103711588.91801180,0
1658426400000,22852.28000000,23005.42000000,22818.01000000,22928.77000000,4856.90773000,1658429999999,111241868.44436820,142791,2414.30162000,55298010.61542720,0
1658430000000,22932.32000000,23200.00000000,22916.10000000,23194.40000000,7801.06405000,1658433599999,180052289.66304210,196669,4006.21292000,92474707.52030360,0
1658433600000,23194.40000000,23308.80000000,23089.97000000,23120.65000000,9085.92105000,1658437199999,210717824.43227830,218429,4437.15443000,102912831.48447160,0
1658437200000,23120.65000000,23250.00000000,23077.30000000,23207.99000000,3458.93212000,1658440799999,80077896.12211090,117502,1742.27459000,40332706.61851660,0
1658440800000,23207.99000000,23231.35000000,22931.35000000,23017.08000000,6007.12907000,1658444399999,138459298.86195360,166437,2833.69496000,65316788.28395360,0
1658444400000,23017.08000000,23233.09000000,23000.17000000,23152.19000000,4726.89562000,1658447999999,109352130.45095850,138540,2386.33646000,55209042.15473800,0
1658448000000,23152.19000000,23352.53000000,23090.00000000,23270.16000000,5581.95925000,1658451599999,129689279.59438650,163924,2766.24085000,64265847.54247960,0
1658451600000,23269.20000000,23308.74000000,23066.04000000,23103.05000000,4517.47317000,1658455199999,104712576.55955220,137955,2229.13174000,51667825.40034250,0
1658455200000,23103.05000000,23134.49000000,22962.45000000,22987.42000000,3710.24499000,1658458799999,85537924.96307150,126786,1722.58949000,39714458.69197580,0
1658458800000,22987.42000000,23043.35000000,22861.43000000,22909.90000000,4365.77566000,1658462399999,100200494.29487760,130853,2012.83788000,46202391.00217910,0
1658462400000,22907.25000000,22992.63000000,22805.89000000,22969.85000000,4003.36919000,1658465999999,91734773.89641430,131011,1980.27302000,45381450.24712200,0
1658466000000,22968.45000000,23173.41000000,22886.94000000,23146.46000000,5381.83839000,1658469599999,124079488.36459170,154773,2828.72251000,65224845.10515970,0
1658469600000,23148.46000000,23227.44000000,23084.06000000,23166.26000000,5361.98846000,1658473199999,124166331.38470510,154469,2699.17422000,62506827.99498170,0
1658473200000,23166.26000000,23320.00000000,23015.00000000,23118.79000000,8487.13635000,1658476799999,196682476.44458080,215618,4219.71881000,97793668.19926060,0
1658476800000,23121.63000000,23320.00000000,23068.00000000,23301.73000000,9220.35704000,1658480399999,214011945.47480860,230777,4495.49186000,104351847.79498720,0
1658480400000,23304.92000000,23524.52000000,23262.72000000,23448.78000000,12244.08794000,1658483999999,286748302.05517760,287719,6154.92553000,144167158.78111580,0
1658484000000,23450.64000000,23590.56000000,23413.04000000,23438.05000000,6402.18281000,1658487599999,150395107.48281060,210424,3205.00411000,75297756.62904780,0
1658487600000,23434.38000000,23634.40000000,23404.01000000,23610.58000000,6423.64581000,1658491199999,151073997.37126010,198636,3390.23745000,79749830.27393560,0
1658491200000,23612.15000000,23696.95000000,23558.59000000,23590.07000000,7675.35843000,1658494799999,181428833.91788320,227601,3878.35701000,91688046.15278140,0
1658494800000,23588.13000000,23756.49000000,23430.00000000,23456.28000000,12306.32298000,1658498399999,290138407.19297510,317112,5892.78186000,138971277.21512420,0
1658498400000,23456.27000000,23675.36000000,23327.29000000,23661.82000000,13003.03520000,1658501999999,305439226.84443450,321766,6639.65930000,156005183.18658510,0
1658502000000,23664.07000000,23665.59000000,23227.81000000,23290.68000000,10332.55593000,1658505599999,241724255.47551840,273433,5009.92660000,117208675.98960620,0
1658505600000,23290.71000000,23344.62000000,23050.09000000,23108.14000000,9929.78468000,1658509199999,230066122.98465900,257490,4864.14619000,112707103.11389500,0
1658509200000,23110.53000000,23199.00000000,22887.00000000,23017.79000000,9363.28746000,1658512799999,215541559.56756500,240689,4571.85945000,105250548.39301440,0
1658512800000,23017.79000000,23071.65000000,22915.00000000,23026.01000000,5448.64922000,1658516399999,125313124.87378630,169934,2852.41346000,65606765.34425860,0
1658516400000,23026.01000000,23138.45000000,22543.64000000,22586.26000000,12135.46592000,1658519999999,276756844.85456920,274914,5876.11936000,134012906.39215560,0
1658520000000,22582.88000000,22729.90000000,22500.00000000,22604.97000000,6978.15160000,1658523599999,157846313.91088120,177782,3478.54470000,78693634.26914390,0
1658523600000,22603.36000000,22785.95000000,22572.33000000,22737.99000000,3243.88230000,1658527199999,73634071.65986270,107797,1682.28854000,38188624.54747590,0
1658527200000,22737.99000000,22780.18000000,22637.31000000,22726.27000000,2875.81876000,1658530799999,65295121.94255480,118784,1291.10151000,29318037.36210550,0
1658530800000,22724.27000000,22770.07000000,22653.91000000,22684.83000000,2606.06812000,1658534399999,59178185.11713180,115335,1285.42283000,29191948.25481740,0
1658534400000,22684.83000000,22818.97000000,22550.14000000,22767.19000000,4303.36591000,1658537999999,97733064.44485590,161272,2191.63295000,49781683.60671080,0
1658538000000,22766.55000000,22860.36000000,22736.33000000,22787.77000000,3082.68490000,1658541599999,70279627.45101440,117081,1575.57485000,35922769.28690520,0
1658541600000,22787.77000000,22904.39000000,22774.18000000,22834.24000000,3474.99265000,1658545199999,79407315.17398990,152597,1755.69755000,40120450.93237580,0
1658545200000,22833.04000000,22902.50000000,22795.22000000,22808.55000000,2966.73011000,1658548799999,67805767.22324680,125440,1429.11427000,32664663.51501210,0
1658548800000,22808.55000000,22987.93000000,22727.54000000,22895.40000000,5656.23658000,1658552399999,129317360.65025740,184060,2786.22735000,63693664.90695660,0
1658552400000,22896.56000000,23000.77000000,22842.65000000,22902.46000000,4452.59878000,1658555999999,102068938.05806510,157743,2295.87182000,52632264.95011290,0
1658556000000,22902.46000000,22935.97000000,22810.00000000,22827.46000000,3248.16883000,1658559599999,74305226.09143760,136585,1582.83161000,36211940.15940320,0
1658559600000,22827.46000000,22846.40000000,22675.12000000,22770.52000000,5577.41009000,1658563199999,126947305.66278140,179966,2827.78164000,64370426.34095420,0
1658563200000,22771.94000000,22877.26000000,22561.72000000,22610.54000000,6529.01623000,1658566799999,148661683.17787710,198752,3156.69074000,71899530.00842970,0
1658566800000,22608.56000000,22700.97000000,22524.36000000,22666.17000000,6535.23073000,1658570399999,147857175.38640010,192176,3387.64011000,76646997.56459560,0
1658570400000,22666.17000000,22717.31000000,22405.26000000,22516.58000000,6609.83077000,1658573999999,149047787.99491030,192211,3247.48803000,73225732.59247240,0
1658574000000,22516.58000000,22540.00000000,22210.67000000,22227.53000000,9234.66152000,1658577599999,206508400.27003870,234312,4539.24065000,101497249.33283390,0
1658577600000,22230.28000000,22364.29000000,22087.04000000,22280.96000000,8601.54137000,1658581199999,191248922.84013400,210355,4512.94742000,100319059.88902080,0
1658581200000,22282.72000000,22389.53000000,22264.38000000,22341.04000000,3457.06280000,1658584799999,77166948.57303620,119861,1750.09474000,39067447.40585180,0
1658584800000,22339.97000000,22363.60000000,22039.89000000,22150.14000000,5153.78879000,1658588399999,114590094.34186780,154421,2475.48504000,55049128.84517170,0
1658588400000,22147.70000000,22307.50000000,22117.42000000,22215.61000000,4984.63232000,1658591999999,110719605.35503720,155529,2527.19444000,56135768.60483040,0
1658592000000,22216.90000000,22290.57000000,22174.22000000,22189.54000000,3586.01499000,1658595599999,79756139.52255650,126804,1807.90767000,40213789.65047360,0
1658595600000,22189.54000000,22256.58000000,21947.22000000,22033.92000000,7055.08530000,1658599199999,155835440.79372870,192142,3446.15773000,76128238.64449540,0
1658599200000,22031.84000000,22239.18000000,21934.57000000,22076.02000000,6295.40825000,1658602799999,139223668.97413250,166855,3262.59414000,72155340.18754420,0
1658602800000,22076.02000000,22332.00000000,22031.31000000,22272.50000000,4872.55609000,1658606399999,108069011.07854620,138250,2494.20618000,55336122.82107550,0
1658606400000,22272.50000000,22380.69000000,22244.73000000,22325.82000000,3367.01875000,1658609999999,75122397.54717180,104681,1723.56395000,38456679.83411680,0
1658610000000,22323.02000000,22360.16000000,22221.54000000,22243.32000000,2268.16680000,1658613599999,50545709.21595690,76661,1215.55025000,27093474.14097800,0
1658613600000,22244.84000000,22517.10000000,22231.89000000,22469.08000000,6207.95182000,1658617199999,139179171.48253490,156941,3241.86300000,72687777.42246070,0
1658617200000,22469.08000000,22559.00000000,22426.72000000,22451.07000000,4617.61937000,1658620799999,103865899.36820440,127532,2336.50802000,52558660.64176570,0
1658620800000,22448.58000000,22677.37000000,22448.58000000,22549.18000000,5346.44400000,1658624399999,120747028.78432530,144054,2709.91861000,61202012.41950620,0
1658624400000,22550.51000000,22589.28000000,22372.54000000,22423.58000000,3605.76684000,1658627999999,81086058.34366960,120724,1759.26949000,39563939.00148350,0
1658628000000,22426.04000000,22483.28000000,22348.46000000,22469.09000000,3285.13041000,1658631599999,73604305.52390630,106020,1765.61826000,39554987.92711660,0
1658631600000,22469.09000000,22476.13000000,22288.00000000,22331.86000000,2723.72942000,1658635199999,60916568.95565670,100578,1291.41794000,28884519.01874650,0
1658635200000,22331.86000000,22412.43000000,22257.15000000,22396.51000000,2728.69300000,1658638799999,60997596.88175480,98334,1390.21741000,31079482.45739030,0
1658638800000,22396.51000000,22787.21000000,22390.24000000,22749.98000000,8067.04379000,1658642399999,182598438.38875090,208964,4383.03460000,99212659.82689820,0
1658642400000,22748.92000000,22768.36000000,22631.14000000,22679.00000000,4825.56751000,1658645999999,109523449.24118900,146270,2366.55543000,53715845.15861510,0
1658646000000,22680.38000000,22839.99000000,22667.13000000,22701.60000000,5261.22335000,1658649599999,119690377.85011990,151258,2648.66539000,60259058.62594290,0
1658649600000,22704.09000000,22744.37000000,22566.00000000,22681.91000000,4687.28807000,1658653199999,106122917.81321500,153484,2284.15854000,51717012.56223760,0
1658653200000,22681.91000000,22763.36000000,22598.50000000,22617.09000000,3794.09665000,1658656799999,86066096.92626450,131352,1800.68689000,40849563.19911890,0
1658656800000,22618.27000000,22681.10000000,22480.00000000,22521.80000000,4166.45175000,1658660399999,94046767.39273920,146731,2029.85730000,45824163.88774970,0
1658660400000,22521.80000000,22822.81000000,22507.74000000,22657.63000000,6687.37745000,1658663999999,151842357.02916600,206286,3509.49454000,79693183.37542590,0
1658664000000,22657.63000000,22774.56000000,22444.00000000,22495.59000000,6324.61375000,1658667599999,143138795.53521060,188505,2936.28525000,66474609.16043250,0
1658667600000,22495.59000000,22597.92000000,22447.44000000,22569.34000000,4050.07019000,1658671199999,91247315.19705510,145955,2058.16720000,46375082.21670870,0
1658671200000,22567.75000000,22800.00000000,22533.73000000,22774.30000000,7379.40968000,1658674799999,167550257.67629460,220108,3848.12365000,87383578.01243240,0
1658674800000,22774.30000000,22911.31000000,22741.40000000,22847.08000000,5505.14419000,1658678399999,125673368.68203030,172136,2941.75633000,67165842.96666860,0
1658678400000,22847.08000000,22880.87000000,22630.00000000,22709.01000000,5631.70121000,1658681999999,127994249.59728760,171092,2678.25404000,60873182.60261570,0
1658682000000,22709.01000000,22852.47000000,22661.76000000,22772.14000000,4349.53130000,1658685599999,99040366.36957760,144904,2166.12075000,49327677.95525010,0
1658685600000,22772.14000000,22794.55000000,22680.00000000,22712.48000000,2717.86344000,1658689199999,61787048.99531190,115526,1371.62688000,31182666.79955460,0
1658689200000,22712.48000000,22803.84000000,22663.44000000,22700.40000000,3236.08706000,1658692799999,73579335.47558720,128358,1587.34673000,36097534.56686590,0
1658692800000,22699.12000000,22805.69000000,22670.21000000,22718.33000000,2719.01882000,1658696399999,61789350.80657060,111511,1431.67248000,32536364.71861390,0
1658696400000,22718.33000000,22828.02000000,22671.41000000,22808.44000000,2965.26906000,1658699999999,67514632.80217490,115807,1498.99655000,34133409.71187850,0
1658700000000,22806.47000000,23014.64000000,22555.27000000,22657.20000000,8908.24793000,1658703599999,203302351.32737590,256179,4497.26715000,102668478.78546270,0
1658703600000,22661.22000000,22759.56000000,22513.70000000,22579.68000000,6223.90390000,1658707199999,140958931.56870520,187102,3132.48292000,70949742.48659980,0
1658707200000,22577.13000000,22666.00000000,22264.79000000,22320.27000000,9392.30200000,1658710799999,210791017.24752420,253312,4471.83472000,100376025.78914110,0
1658710800000,22322.47000000,22328.15000000,22117.48000000,22205.42000000,6701.76156000,1658714399999,148999456.63952760,190800,3156.78749000,70188832.06643080,0
1658714400000,22205.55000000,22211.42000000,21863.00000000,21953.27000000,9808.82887000,1658717999999,216129348.90058830,251072,4451.37577000,98097016.85523440,0
1658718000000,21951.46000000,21958.03000000,21753.57000000,21867.75000000,7216.14297000,1658721599999,157784880.56413530,197444,3435.39346000,75128264.83538190,0
1658721600000,21867.75000000,21912.20000000,21737.82000000,21894.80000000,6648.73436000,1658725199999,145114463.48001020,179423,3396.98228000,74150360.90677470,0
1658725200000,21892.53000000,21943.43000000,21808.01000000,21913.69000000,5519.21449000,1658728799999,120771749.92727530,163980,2768.15900000,60577666.47752870,0
1658728800000,21915.22000000,21948.00000000,21820.15000000,21910.67000000,5947.11600000,1658732399999,130210373.57474130,171104,2826.47112000,61892263.18857090,0
1658732400000,21910.67000000,22002.62000000,21880.40000000,21962.33000000,4473.72966000,1658735999999,98188216.10979810,166367,2224.62058000,48826501.91960030,0
1658736000000,21962.33000000,22107.63000000,21868.36000000,22049.00000000,6888.49911000,1658739599999,151476361.45499230,207651,3323.32031000,73070345.03654940,0
1658739600000,22050.75000000,22110.98000000,21983.44000000,21999.44000000,5478.93106000,1658743199999,120778321.48977530,165822,2606.55386000,57463022.52159980,0
1658743200000,21999.44000000,22081.60000000,21960.72000000,22051.51000000,4694.48690000,1658746799999,103390229.73467650,156636,2276.01865000,50128792.38978430,0
1658746800000,22051.51000000,22103.62000000,21913.46000000,21941.25000000,4986.26431000,1658750399999,109736905.02915250,164897,2425.57842000,53385156.80057000,0
1658750400000,21942.18000000,21994.23000000,21814.40000000,21976.18000000,5846.77670000,1658753999999,128092873.33811580,183324,2897.16264000,63480217.21875810,0
1658754000000,21973.74000000,22003.12000000,21767.30000000,21899.76000000,9910.66868000,1658757599999,217078498.44031310,275494,4849.51062000,106226470.97321750,0
1658757600000,21899.68000000,21932.95000000,21683.40000000,21886.42000000,9837.79511000,1658761199999,214605845.74192740,262433,4781.07560000,104309498.17261230,0
1658761200000,21885.75000000,21932.27000000,21748.05000000,21895.79000000,6563.86248000,1658764799999,143387320.71800660,194810,3254.83656000,71102560.96079830,0
1658764800000,21893.94000000,21982.75000000,21837.77000000,21952.20000000,6109.28795000,1658768399999,133954398.78193150,160835,3062.31349000,67151784.78766870,0
1658768400000,21951.48000000,22021.47000000,21838.90000000,21863.12000000,4732.95441000,1658771999999,103844091.76563630,141198,2276.96402000,49962469.09955310,0
1658772000000,21863.12000000,21942.62000000,21777.00000000,21824.28000000,4663.10645000,1658775599999,101947843.24658050,133732,2301.63880000,50324031.61905810,0
1658775600000,21824.28000000,21905.56000000,21552.53000000,21890.17000000,11695.11869000,1658779199999,253839147.04872960,256736,5478.49598000,118932389.71734130,0
1658779200000,21892.66000000,22259.98000000,21886.27000000,22167.91000000,13609.91070000,1658782799999,301194034.43784750,277481,7139.83889000,158013725.43914690,0
1658782800000,22167.91000000,22188.44000000,21962.86000000,22025.20000000,4699.29664000,1658786399999,103818698.43457190,128959,2397.93937000,52988393.66375950,0
1658786400000,22022.79000000,22028.14000000,21509.79000000,21658.38000000,13814.15326000,1658789999999,299965316.33478430,286598,6876.84399000,149302450.94040100,0
1658790000000,21661.66000000,21759.98000000,21250.00000000,21310.90000000,11105.82407000,1658793599999,238903556.10661710,237130,5342.22998000,114973477.89371110,0
1658793600000,21310.90000000,21347.82000000,20971.40000000,20996.90000000,16688.36372000,1658797199999,352527985.40445320,329282,7883.65395000,166538444.37669660,0
1658797200000,20994.94000000,21122.00000000,20970.05000000,21076.70000000,7641.95576000,1658800799999,161017461.13598420,190143,3866.68048000,81474188.86469450,0
1658800800000,21076.70000000,21126.73000000,21025.28000000,21071.81000000,4891.73237000,1658804399999,103127746.43174560,137936,2379.38450000,50165949.79734470,0
1658804400000,21068.65000000,21234.56000000,20856.48000000,21141.53000000,11318.42022000,1658807999999,238752180.65567020,226269,5091.46673000,107437360.76695210,0
1658808000000,21141.53000000,21272.21000000,21097.87000000,21126.91000000,5964.94785000,1658811599999,126185753.93688090,150463,3008.08152000,63643732.12333380,0
1658811600000,21128.52000000,21179.33000000,21062.96000000,21145.03000000,4781.80892000,1658815199999,100986359.95165270,137142,2389.37122000,50463896.75247960,0
1658815200000,21146.64000000,21167.05000000,21063.24000000,21079.27000000,5543.32043000,1658818799999,117042399.08527310,148565,2596.84249000,54831629.75874460,0
1658818800000,21076.98000000,21145.00000000,21017.21000000,21066.86000000,5707.27423000,1658822399999,120357544.08247220,170071,2834.46012000,59777748.18920290,0
1658822400000,21066.86000000,21113.00000000,20986.35000000,21065.30000000,5846.82359000,1658825999999,123147055.09475090,161845,2913.32232000,61367153.15063660,0
1658826000000,21067.26000000,21161.37000000,21060.41000000,21120.36000000,4522.90944000,1658829599999,95479925.89938590,152161,2278.77827000,48107942.47053560,0
1658829600000,21119.09000000,21151.58000000,21046.10000000,21075.84000000,4112.27871000,1658833199999,86710586.59513490,139714,1988.19482000,41923821.92643660,0
1658833200000,21077.53000000,21155.15000000,20932.70000000,21090.22000000,5860.84055000,1658836799999,123557110.15509090,174211,2804.45467000,59134455.89374860,0
1658836800000,21090.22000000,21196.58000000,20963.88000000,21033.31000000,8880.55389000,1658840399999,187225573.39746480,224331,4422.67265000,93251070.23860620,0
1658840400000,21033.31000000,21053.98000000,20774.74000000,20947.22000000,11498.36053000,1658843999999,240719234.46616890,280555,5647.99300000,118253775.79563570,0
1658844000000,20947.22000000,21038.52000000,20833.17000000,20949.43000000,8470.46131000,1658847599999,177232629.11669850,219695,4269.65792000,89341160.03981990,0
1658847600000,20947.42000000,20964.92000000,20706.50000000,20746.81000000,9220.50366000,1658851199999,191917313.32846670,232094,4396.42387000,91519671.03292950,0
1658851200000,20746.81000000,20951.38000000,20734.79000000,20937.41000000,6801.87187000,1658854799999,141764305.35827990,172823,3384.99596000,70546715.71908260,0
1658854800000,20937.41000000,21083.49000000,20901.43000000,20919.36000000,8702.84286000,1658858399999,182605928.06205260,208439,4499.55454000,94420501.82243780,0
1658858400000,20919.36000000,20999.30000000,20817.00000000,20905.71000000,6161.44876000,1658861999999,128817259.67859670,176839,2963.22228000,61953761.27968170,0
1658862000000,20905.71000000,20944.36000000,20805.00000000,20915.57000000,6252.57802000,1658865599999,130601986.21442040,185121,3094.12870000,64635444.08959690,0
1658865600000,20911.55000000,20993.90000000,20809.53000000,20983.99000000,7878.06757000,1658869199999,164718167.91039700,195045,4024.35205000,84152273.42725870,0
1658869200000,20985.30000000,21119.99000000,20820.80000000,20942.82000000,6139.01901000,1658872799999,128827717.91516070,155920,2992.81487000,62813178.59539280,0
1658872800000,20942.82000000,21165.51000000,20919.46000000,21110.33000000,7317.78448000,1658876399999,154246035.92202890,188649,3684.89322000,77674220.12234910,0
1658876400000,21114.24000000,21300.00000000,21061.39000000,21254.67000000,7613.07551000,1658879999999,161206589.55948140,188072,3938.06025000,83393404.25970710,0
1658880000000,21254.67000000,21284.00000000,21133.42000000,21208.13000000,6184.78886000,1658883599999,131171103.84276040,174876,2995.76053000,63538850.08504590,0
1658883600000,21207.23000000,21235.21000000,21136.17000000,21157.37000000,5517.38198000,1658887199999,116914920.58375870,129585,2847.83055000,60344674.34851850,0
1658887200000,21157.37000000,21204.11000000,21091.08000000,21186.70000000,5372.29459000,1658890799999,113612259.06496350,138882,2776.83096000,58728695.42815940,0
1658890800000,21186.16000000,21201.40000000,21042.53000000,21076.86000000,4807.24293000,1658894399999,101469425.13683940,137889,2241.99241000,47323349.42360340,0
1658894400000,21076.86000000,21137.77000000,21059.00000000,21108.72000000,4014.82603000,1658897999999,84722600.37266150,114150,2035.44989000,42954528.73358430,0
1658898000000,21108.72000000,21280.00000000,21094.13000000,21247.25000000,5553.57604000,1658901599999,117757906.20088590,154258,2887.43442000,61224884.92689430,0
1658901600000,21248.63000000,21267.95000000,21162.02000000,21256.38000000,5045.46830000,1658905199999,107026462.04715410,152643,2485.23985000,52721038.44122870,0
1658905200000,21256.38000000,21451.33000000,21240.00000000,21347.36000000,8228.86115000,1658908799999,175844541.01320340,205040,4261.35275000,91068934.84576040,0
1658908800000,21346.11000000,21439.29000000,21335.21000000,21355.33000000,5609.54225000,1658912399999,119938404.42286110,170209,2824.51695000,60393590.21545470,0
1658912400000,21354.45000000,21365.74000000,21250.54000000,21292.31000000,5356.73909000,1658915999999,114188643.53136710,166776,2454.46319000,52324631.49209710,0
1658916000000,21291.54000000,21336.20000000,21249.68000000,21287.50000000,4468.42009000,1658919599999,95164800.21551860,162209,2138.92410000,45556111.77661700,0
1658919600000,21287.50000000,21366.40000000,21129.65000000,21200.23000000,5673.38979000,1658923199999,120701945.31230410,178658,2798.90592000,59559221.05599680,0
1658923200000,21200.60000000,21421.71000000,21157.07000000,21371.93000000,7708.49381000,1658926799999,164246519.73935660,235106,3973.32647000,84663674.56019370,0
1658926800000,21371.93000000,21484.28000000,21280.81000000,21463.90000000,8913.94641000,1658930399999,190505466.56839320,246149,4367.82251000,93358492.34495570,0
1658930400000,21463.90000000,21493.69000000,21392.49000000,21459.90000000,7572.41644000,1658933999999,162328532.81145570,210756,3893.27781000,83463596.00701300,0
1658934000000,21459.90000000,21547.53000000,21421.02000000,21530.86000000,7264.85048000,1658937599999,156046224.96766710,224130,3645.70632000,78314891.47946780,0
1658937600000,21530.86000000,21713.69000000,21461.58000000,21533.89000000,12132.17506000,1658941199999,262203813.86709520,325566,6086.44464000,131557879.04384180,0
1658941200000,21530.71000000,21740.00000000,21455.25000000,21620.55000000,10582.73766000,1658944799999,228599899.93855880,272824,5135.96901000,110961678.44587690,0
1658944800000,21618.72000000,22700.00000000,21617.24000000,22554.45000000,36035.16959000,1658948399999,800330248.43429390,701142,19115.16708000,424563256.05339480,0
1658948400000,22554.45000000,23112.63000000,22554.45000000,22773.62000000,23590.65654000,1658951999999,537920533.26478800,484838,11835.43394000,269912884.54453060,0
1658952000000,22773.62000000,22913.83000000,22667.36000000,22776.58000000,9393.14547000,1658955599999,213801334.16107620,242215,4645.46672000,105751783.01757230,0
1658955600000,22776.58000000,22792.14000000,22576.00000000,22677.84000000,4814.83530000,1658959199999,109241568.44367450,172198,2482.74646000,56333795.82443780,0
1658959200000,22675.53000000,22960.00000000,22647.72000000,22873.39000000,10530.14452000,1658962799999,240139606.85685680,278419,5354.38243000,122114833.62977730,0
1658962800000,22875.97000000,22997.17000000,22805.58000000,22952.45000000,6600.09558000,1658966399999,151032895.89829190,197220,3234.68252000,74029564.92284520,0
1658966400000,22954.31000000,23062.90000000,22751.95000000,22785.32000000,8680.36864000,1658969999999,198580583.05112510,263959,4324.80363000,98959485.14075930,0
1658970000000,22785.34000000,22801.81000000,22717.27000000,22775.69000000,4752.47938000,1658973599999,108169680.95481260,176650,2424.15925000,55176881.74215510,0
1658973600000,22775.69000000,23460.58000000,22701.44000000,23282.54000000,13907.93643000,1658977199999,321700577.84209840,314489,6883.88905000,159260563.98592790,0
1658977200000,23282.54000000,23322.49000000,23096.88000000,23133.45000000,7936.60924000,1658980799999,184208330.39610660,236400,3751.37773000,87066753.67382370,0
1658980800000,23133.45000000,23196.09000000,23056.99000000,23066.63000000,5726.45987000,1658984399999,132436412.19760690,178029,2805.17089000,64880760.70996170,0
1658984400000,23067.86000000,23257.11000000,23032.00000000,23242.79000000,6100.04220000,1658987999999,141103784.98862580,184430,3166.66635000,73257239.40849430,0
1658988000000,23242.79000000,23273.81000000,23047.79000000,23124.86000000,6007.96594000,1658991599999,139168455.81628560,177171,2896.72540000,67109573.33801830,0
1658991600000,23122.37000000,23125.77000000,22887.00000000,22925.10000000,7445.48706000,1658995199999,171049545.12183850,233736,3577.31690000,82180326.12025720,0
1658995200000,22925.10000000,23028.68000000,22871.06000000,22965.67000000,5635.01293000,1658998799999,129252755.50081520,193952,2911.98178000,66795495.14536870,0
1658998800000,22963.68000000,23008.58000000,22816.26000000,22978.45000000,6648.09149000,1659002399999,152345079.70614090,222040,3401.98740000,77964674.52682460,0
1659002400000,22978.45000000,23100.00000000,22911.00000000,22979.17000000,5715.11657000,1659005999999,131451939.89409670,207505,2910.90613000,66957712.56306820,0
1659006000000,22981.61000000,23138.28000000,22956.32000000,23114.52000000,6942.50912000,1659009599999,160025271.43094790,220199,3315.30349000,76426270.41179070,0
1659009600000,23116.19000000,23200.00000000,22582.13000000,23034.04000000,18926.69019000,1659013199999,434137683.03509530,469938,9397.98779000,215619308.95960290,0
1659013200000,23034.04000000,23268.29000000,22766.08000000,22852.26000000,17953.04799000,1659016799999,413566331.31528270,461581,8959.69769000,206450863.39650580,0
1659016800000,22854.38000000,23140.18000000,22736.79000000,23130.78000000,13265.73961000,1659020399999,304167165.44032390,376837,6879.30560000,157765790.76423900,0
1659020400000,23130.78000000,23992.00000000,23109.59000000,23745.57000000,23857.12331000,1659023999999,562052762.31867580,546277,12564.64771000,295862232.34861740,0
1659024000000,23747.85000000,23944.84000000,23662.52000000,23764.13000000,13529.34211000,1659027599999,322070551.62604790,365724,6685.88783000,159178377.18484120,0
1659027600000,23762.71000000,24106.96000000,23747.55000000,23999.83000000,13261.02610000,1659031199999,317433853.96268940,335221,6777.84591000,162257777.66901340,0
1659031200000,23999.83000000,24007.49000000,23711.73000000,23800.53000000,9939.40194000,1659034799999,236846076.11446800,263208,4692.33559000,111796959.99084250,0
1659034800000,23801.67000000,23894.28000000,23675.34000000,23794.26000000,7727.54518000,1659038399999,183899691.71863540,211134,3888.48121000,92556862.50838900,0
1659038400000,23792.10000000,24199.72000000,23784.26000000,24025.88000000,13563.19444000,1659041999999,324973662.40973790,326484,6898.30874000,165319815.20151540,0
1659042000000,24025.88000000,24158.21000000,23836.09000000,23927.69000000,6483.26030000,1659045599999,155595971.99126470,181620,3253.07835000,78087768.70266910,0
1659045600000,23927.69000000,23988.32000000,23803.87000000,23961.92000000,6267.34083000,1659049199999,149898264.39500730,181738,3106.81635000,74311039.86063400,0
1659049200000,23961.92000000,23981.74000000,23711.00000000,23842.93000000,5757.28323000,1659052799999,137254116.38766010,171712,2696.02868000,64281705.67122550,0
1659052800000,23845.25000000,23947.73000000,23701.00000000,23880.60000000,8369.44988000,1659056399999,199432980.13323050,258157,4267.10203000,101688686.66847040,0
1659056400000,23882.01000000,23897.63000000,23744.35000000,23848.14000000,5923.69807000,1659059999999,141052916.99281140,188743,2927.20710000,69703098.62217890,0
1659060000000,23848.14000000,23911.21000000,23730.76000000,23780.39000000,6301.65873000,1659063599999,150101317.42107150,210071,3170.17787000,75522720.55991950,0
1659063600000,23780.39000000,23934.47000000,23755.78000000,23912.85000000,5084.94534000,1659067199999,121263051.06598620,199399,2580.46261000,61539061.81281330,0
1659067200000,23912.70000000,24037.56000000,23882.95000000,24013.87000000,5859.46778000,1659070799999,140392179.09568410,213799,3058.54320000,73285856.11247270,0
1659070800000,24013.87000000,24112.00000000,23864.18000000,23987.26000000,6995.74118000,1659074399999,167757808.55102200,237479,3576.69960000,85777995.08931660,0
1659074400000,23987.47000000,24442.66000000,23900.00000000,23940.35000000,10168.82987000,1659077999999,245306933.75213480,323926,5234.11903000,126316614.19407910,0
1659078000000,23940.35000000,23994.72000000,23820.27000000,23943.26000000,7493.81217000,1659081599999,179214321.04516310,269518,3693.76469000,88344936.39758030,0
1659081600000,23941.63000000,23983.99000000,23778.42000000,23927.08000000,7807.60157000,1659085199999,186662214.50031850,279532,3854.11359000,92158852.98634680,0
1659085200000,23927.08000000,24094.93000000,23860.00000000,24062.55000000,6872.39441000,1659088799999,164785425.70958820,256200,3483.16461000,83529407.93003930,0
1659088800000,24064.41000000,24131.54000000,23979.32000000,24006.04000000,6626.63608000,1659092399999,159301914.20185460,243939,3225.30556000,77539824.99183040,0
1659092400000,24007.10000000,24024.91000000,23530.96000000,23720.56000000,11790.92593000,1659095999999,280318847.12280930,355550,5462.31956000,129873988.48039770,0
1659096000000,23718.71000000,23752.22000000,23434.38000000,23512.45000000,12128.77339000,1659099599999,286123723.82722600,346212,6375.51188000,150346601.64660090,0
1659099600000,23510.89000000,23761.22000000,23414.03000000,23695.41000000,13779.31648000,1659103199999,325139992.70797450,374224,7169.81863000,169185174.51270930,0
1659103200000,23695.41000000,24222.00000000,23661.51000000,24036.61000000,18398.06806000,1659106799999,442414730.97293700,450837,9637.73437000,231765166.29063330,0
1659106800000,24034.81000000,24071.04000000,23870.59000000,24010.74000000,9973.65230000,1659110399999,239183055.57233990,295980,4932.85049000,118310966.20456260,0
1659110400000,24012.76000000,24024.80000000,23606.18000000,23845.48000000,11932.68299000,1659113999999,283453042.05927280,330528,5939.86397000,141098687.87398890,0
1659114000000,23845.48000000,23867.20000000,23625.69000000,23777.89000000,6958.12124000,1659117599999,165370071.83414920,219574,3379.04845000,80310270.58693290,0
1659117600000,23775.26000000,24051.22000000,23736.27000000,23929.72000000,8740.03293000,1659121199999,209056860.46361800,240007,4463.03125000,106750288.14729780,0
1659121200000,23929.72000000,23963.72000000,23750.00000000,23895.13000000,6515.40957000,1659124799999,155568079.70362000,207552,3296.13652000,78708871.71480950,0
1659124800000,23895.14000000,23977.86000000,23798.03000000,23941.24000000,5728.61072000,1659128399999,136895501.93470200,187358,2943.98359000,70359965.12153640,0
1659128400000,23941.24000000,23994.44000000,23702.52000000,23819.41000000,3741.62847000,1659131999999,89271083.78026550,148841,1814.00027000,43281647.07062490,0
1659132000000,23819.41000000,23970.73000000,23745.61000000,23942.89000000,4256.80017000,1659135599999,101557684.71885170,162858,2324.58399000,55465055.91428580,0
1659135600000,23942.89000000,24138.69000000,23700.00000000,23773.75000000,6850.24890000,1659139199999,164156904.13840580,221117,3356.06564000,80447158.55843570,0
1659139200000,23777.28000000,23943.64000000,23747.02000000,23919.79000000,5483.30572000,1659142799999,130725893.15189770,203000,2779.12668000,66262177.64391170,0
1659142800000,23919.79000000,23968.90000000,23674.14000000,23917.35000000,6939.42081000,1659146399999,165448939.86211410,221912,3366.72954000,80286576.79151820,0
1659146400000,23917.35000000,23927.59000000,23744.00000000,23835.07000000,5116.74159000,1659149999999,121917480.45377740,189497,2585.54554000,61607122.46539470,0
1659150000000,23835.07000000,23855.25000000,23742.81000000,23801.35000000,3826.43586000,1659153599999,91065527.03787770,153060,1913.68146000,45545677.85198240,0
1659153600000,23802.80000000,23823.87000000,23650.00000000,23739.21000000,5195.01390000,1659157199999,123341227.26806910,161975,2432.27899000,57759415.46590270,0
1659157200000,23740.91000000,23797.81000000,23711.10000000,23793.25000000,3249.84162000,1659160799999,77240230.36229940,136719,1694.47003000,40275360.55740870,0
1659160800000,23793.25000000,23849.24000000,23753.24000000,23812.12000000,3895.71093000,1659164399999,92703022.47019210,142811,2099.60077000,49966165.39279930,0
1659164400000,23812.12000000,23914.00000000,23807.86000000,23880.76000000,3885.09807000,1659167999999,92725962.61611110,155456,2018.56022000,48178172.73552640,0
1659168000000,23878.58000000,23955.00000000,23828.00000000,23895.01000000,5437.10537000,1659171599999,129879201.02173850,179707,2833.65946000,67692271.59963940,0
1659171600000,23895.01000000,23958.90000000,23835.51000000,23916.88000000,5040.53543000,1659175199999,120473531.83156000,180788,2447.52407000,58501417.40182420,0
1659175200000,23915.10000000,23935.00000000,23732.56000000,23809.94000000,6985.32553000,1659178799999,166357919.31904470,208821,3389.72712000,80708480.69686880,0
1659178800000,23809.94000000,24073.05000000,23807.84000000,23956.38000000,6286.31038000,1659182399999,150459687.03547510,201980,3471.26329000,83089663.55263140,0
1659182400000,23956.38000000,24390.00000000,23916.97000000,24377.50000000,10709.60229000,1659185999999,258878937.98589020,310846,5740.32681000,138759246.65600140,0
1659186000000,24377.50000000,24668.00000000,24330.00000000,24490.53000000,13601.01245000,1659189599999,333224090.42852190,361163,6847.53316000,167765045.27153250,0
1659189600000,24491.73000000,24588.36000000,24335.00000000,24352.53000000,7452.69389000,1659193199999,182458231.21917450,234482,3697.76086000,90539780.08892260,0
1659193200000,24349.83000000,24608.68000000,24347.30000000,24529.10000000,7155.61324000,1659196799999,175340855.98993520,227501,3659.83769000,89682693.85707120,0
1659196800000,24526.57000000,24583.57000000,24450.20000000,24577.29000000,5652.75125000,1659200399999,138558214.68972310,183207,2919.95333000,71576554.07152880,0
1659200400000,24574.07000000,24593.02000000,24450.16000000,24492.24000000,4947.18685000,1659203999999,121292469.02546500,174054,2439.34022000,59809787.29949920,0
1659204000000,24494.36000000,24567.89000000,24466.12000000,24511.94000000,3586.39278000,1659207599999,87935164.92550050,138585,1852.45969000,45423841.96972580,0
1659207600000,24513.60000000,24517.73000000,23862.00000000,23920.65000000,9914.67890000,1659211199999,240013697.62658730,266453,4435.54204000,107387042.34012660,0
1659211200000,23923.74000000,24078.94000000,23808.76000000,23963.03000000,8368.64278000,1659214799999,200266660.14446040,236616,4165.53456000,99686386.52477810,0
1659214800000,23963.03000000,24005.00000000,23836.46000000,23860.51000000,3719.15997000,1659218399999,88937096.53791830,135696,1857.72965000,44428824.20059300,0
1659218400000,23860.51000000,23863.12000000,23502.25000000,23700.98000000,9444.71013000,1659221999999,223276143.12748490,244551,4611.20834000,108998630.38800390,0
1659222000000,23699.58000000,23738.65000000,23545.98000000,23643.51000000,5166.84237000,1659225599999,122080910.83460180,152648,2519.19930000,59525937.05277780,0
1659225600000,23644.64000000,23782.00000000,23520.00000000,23747.03000000,6065.24324000,1659229199999,143605750.24892070,196905,3088.52993000,73141382.06023910,0
1659229200000,23745.67000000,23839.99000000,23680.00000000,23727.73000000,4637.94997000,1659232799999,110089646.17375510,160044,2332.69443000,55380790.08551540,0
1659232800000,23725.36000000,23886.92000000,23720.49000000,23794.81000000,4083.09444000,1659236399999,97165395.28441150,154144,1983.89047000,47217266.27774470,0
1659236400000,23794.81000000,23814.00000000,23682.26000000,23737.40000000,3661.13111000,1659239999999,86950757.40516890,143647,1799.54586000,42746106.22557550,0
1659240000000,23739.41000000,23832.34000000,23735.90000000,23802.86000000,3272.68391000,1659243599999,77840411.46984810,142737,1673.19112000,39797781.39805420,0
1659243600000,23801.30000000,23842.20000000,23701.23000000,23710.66000000,3517.80186000,1659247199999,83602756.84482090,149510,1716.14702000,40789144.96532210,0
1659247200000,23710.67000000,23801.21000000,23706.07000000,23775.82000000,3391.36083000,1659250799999,80544610.55823870,135694,1725.64795000,40984497.18703160,0
1659250800000,23777.30000000,23815.00000000,23670.00000000,23713.10000000,4605.82599000,1659254399999,109369728.18389120,163663,2239.99049000,53195136.15200840,0
1659254400000,23713.10000000,23747.00000000,23574.96000000,23596.18000000,4803.60455000,1659257999999,113651401.81796860,193963,2282.08988000,53994972.85244530,0
1659258000000,23595.17000000,23755.28000000,23558.21000000,23752.27000000,4350.28042000,1659261599999,103007410.52847480,182529,2186.79114000,51781948.55265950,0
1659261600000,23752.26000000,23850.00000000,23705.52000000,23825.63000000,4574.80597000,1659265199999,108752978.18447120,184488,2353.32109000,55946873.52020810,0
1659265200000,23825.62000000,23860.00000000,23745.69000000,23801.07000000,5080.87403000,1659268799999,120910716.76872380,181804,2615.45361000,62244101.43679590,0
1659268800000,23802.56000000,23861.83000000,23741.05000000,23810.34000000,4429.86177000,1659272399999,105390917.04798950,194971,2227.76804000,53006078.38029930,0
1659272400000,23810.34000000,23826.60000000,23666.83000000,23711.24000000,4545.30809000,1659275999999,107888542.03928630,186819,2168.85730000,51480812.38253030,0
1659276000000,23712.12000000,23833.45000000,23605.21000000,23720.86000000,5894.23142000,1659279599999,139853004.40099180,207755,2909.98352000,69052837.16965040,0
1659279600000,23721.79000000,23789.79000000,23648.05000000,23774.97000000,4365.21241000,1659283199999,103629986.84949270,172319,2279.54243000,54119757.90625100,0
1659283200000,23774.97000000,23820.67000000,23707.11000000,23768.30000000,5029.81772000,1659286799999,119586908.21785920,179578,2545.87234000,60533711.66770720,0
1659286800000,23768.30000000,23787.32000000,23700.00000000,23736.21000000,3731.52084000,1659290399999,88579999.38594850,150694,1868.38391000,44353711.95711740,0
1659290400000,23738.00000000,24194.82000000,23400.00000000,23746.77000000,18369.43138000,1659293999999,436388627.13648500,451367,9356.47397000,222390722.93326240,0
1659294000000,23748.65000000,23982.89000000,23700.37000000,23845.88000000,6209.96199000,1659297599999,148232778.88708610,195878,3092.40743000,73821858.97032370,0
1659297600000,23843.69000000,23892.43000000,23772.75000000,23797.15000000,3908.90949000,1659301199999,93132363.80410500,134305,1977.78235000,47122553.11581250,0
1659301200000,23797.22000000,23827.25000000,23531.61000000,23589.58000000,3905.49024000,1659304799999,92553382.41310050,139428,1865.49435000,44214529.14328510,0
1659304800000,23591.06000000,23593.45000000,23227.31000000,23377.48000000,9707.91071000,1659308399999,226884880.04134970,281736,4631.14308000,108247192.34036540,0
1659308400000,23379.82000000,23469.00000000,23266.60000000,23293.32000000,5601.01245000,1659311999999,130773376.95244360,179743,2816.43688000,65762260.54319900,0
1659312000000,23296.36000000,23394.97000000,23257.37000000,23374.96000000,5110.59195000,1659315599999,119208972.79285610,184426,2652.53834000,61875576.42013090,0
1659315600000,23376.65000000,23443.38000000,23323.52000000,23418.80000000,3835.70981000,1659319199999,89739133.95724250,156253,1929.95992000,45155901.04904750,0
1659319200000,23418.80000000,23466.55000000,23371.23000000,23420.08000000,3510.57616000,1659322799999,82221614.54656850,143965,1741.44104000,40787111.36056480,0
1659322800000,23420.08000000,23436.83000000,23313.38000000,23375.62000000,3051.23770000,1659326399999,71281115.67906460,135771,1482.54058000,34634911.67919640,0
1659326400000,23376.59000000,23417.76000000,23344.65000000,23392.40000000,3465.72905000,1659329999999,81047517.91453090,131321,1684.84243000,39402186.88927620,0
1659330000000,23390.90000000,23425.00000000,23273.06000000,23327.47000000,3863.33910000,1659333599999,90196007.19129660,150555,1888.75529000,44098106.53856690,0
1659333600000,23329.99000000,23346.42000000,23150.00000000,23223.77000000,5533.32447000,1659337199999,128554065.41116390,193151,2695.04058000,62611258.60999180,0
1659337200000,23223.77000000,23347.96000000,23112.00000000,23322.05000000,6019.41952000,1659340799999,139790341.15528870,203823,3047.20828000,70777873.28071750,0
1659340800000,23323.26000000,23379.00000000,23271.22000000,23287.76000000,4974.95267000,1659344399999,116040275.98108610,181629,2483.81133000,57936493.46931030,0
1659344400000,23287.76000000,23377.64000000,23260.50000000,23311.76000000,4170.22790000,1659347999999,97285562.06328730,166563,2027.58489000,47303965.69368520,0
1659348000000,23311.76000000,23319.84000000,22974.68000000,23037.35000000,8472.47166000,1659351599999,196006731.92878870,259473,3810.29171000,88154766.59896140,0
1659351600000,23037.35000000,23294.40000000,22939.57000000,23227.79000000,7965.41797000,1659355199999,184162782.57433630,268697,4063.17856000,93965040.20798230,0
1659355200000,23227.79000000,23318.15000000,23120.00000000,23140.09000000,6089.25018000,1659358799999,141245902.22318580,224506,2987.14926000,69292777.40648450,0
1659358800000,23140.09000000,23325.22000000,22961.60000000,23244.83000000,10724.83434000,1659362399999,247875065.49068630,339290,5358.71573000,123880667.20758430,0
1659362400000,23242.59000000,23509.68000000,23209.60000000,23437.41000000,12553.21721000,1659365999999,293624363.87954480,376324,6630.04558000,155091548.36389690,0
1659366000000,23437.41000000,23467.58000000,23280.23000000,23326.73000000,6303.50388000,1659369599999,147203726.34358100,217869,3089.37431000,72146407.40183060,0
1659369600000,23325.19000000,23355.00000000,23137.34000000,23198.94000000,7588.78912000,1659373199999,176280755.50070900,231671,3495.76598000,81203810.04671330,0
1659373200000,23198.94000000,23211.95000000,22876.74000000,22963.69000000,9230.29310000,1659376799999,212386484.93221020,251746,4324.11453000,99506453.51246260,0
1659376800000,22963.75000000,22996.82000000,22850.00000000,22953.36000000,6159.31354000,1659380399999,141193429.56716760,178037,3042.82895000,69758398.71344330,0
1659380400000,22953.39000000,23040.94000000,22872.27000000,22953.59000000,5353.52798000,1659383999999,122904815.54665910,159968,2633.10102000,60456159.31448920,0
1659384000000,22955.37000000,23131.61000000,22915.84000000,23118.88000000,4668.42952000,1659387599999,107373761.64728740,139078,2398.06359000,55157790.51072190,0
1659387600000,23115.91000000,23132.37000000,22981.80000000,23019.09000000,2774.40240000,1659391199999,63953856.03412790,103912,1367.82143000,31532350.36401820,0
1659391200000,23019.09000000,23195.00000000,22908.45000000,23164.79000000,5491.07472000,1659394799999,126561893.49663160,171242,2787.93995000,64264360.09348190,0
1659394800000,23166.10000000,23417.11000000,23164.59000000,23268.01000000,7300.52824000,1659398399999,170233713.79482100,205943,3836.28255000,89452353.49283870,0
1659398400000,23266.90000000,23447.62000000,23160.02000000,23187.65000000,6217.40017000,1659401999999,144743093.99320260,209914,3063.09720000,71323710.52493010,0
1659402000000,23187.65000000,23245.00000000,22944.00000000,22997.14000000,5332.19631000,1659405599999,123099264.09587600,190925,2471.01766000,57064837.84436820,0
1659405600000,22997.14000000,23080.37000000,22824.77000000,22912.95000000,6362.84295000,1659409199999,145959800.74404610,210472,3049.25511000,69952561.48199500,0
1659409200000,22912.95000000,22922.29000000,22780.00000000,22853.11000000,5949.36117000,1659412799999,135950757.83226840,211925,2757.16274000,63009212.77758540,0
1659412800000,22851.34000000,22900.93000000,22750.00000000,22862.28000000,5073.96401000,1659416399999,115849136.04574180,184834,2426.21841000,55399963.81983480,0
1659416400000,22860.83000000,22909.00000000,22834.56000000,22852.71000000,3872.99055000,1659419999999,88594638.83867320,151448,1950.35846000,44615789.54255260,0
1659420000000,22852.71000000,22937.50000000,22850.50000000,22874.63000000,3754.29164000,1659423599999,85959568.55169320,156064,1925.36478000,44085946.22428410,0
1659423600000,22873.35000000,22920.00000000,22715.61000000,22887.80000000,6855.66267000,1659427199999,156442361.58248610,220013,3276.58180000,74774459.51672860,0
1659427200000,22889.62000000,22910.34000000,22783.00000000,22809.74000000,4915.01711000,1659430799999,112252137.62473140,179044,2444.18215000,55826473.02232480,0
1659430800000,22809.74000000,22845.00000000,22654.37000000,22711.08000000,6028.10289000,1659434399999,137026047.88457660,207097,2832.29690000,64385892.98435850,0
1659434400000,22711.68000000,22868.00000000,22673.84000000,22858.17000000,5513.08462000,1659437999999,125622234.74683660,206805,2882.42080000,65684056.83821080,0
1659438000000,22858.17000000,22973.08000000,22836.00000000,22882.61000000,6118.62975000,1659441599999,140168379.16686920,211066,3016.07062000,69095811.86991570,0
1659441600000,22882.61000000,22910.35000000,22666.05000000,22735.46000000,6508.09848000,1659445199999,148374457.55012280,219172,3012.99448000,68699694.93088840,0
1659445200000,22737.06000000,22887.43000000,22700.00000000,22799.96000000,9008.03806000,1659448799999,205384732.06896410,293013,4464.80305000,101808919.05469990,0
1659448800000,22799.96000000,23151.24000000,22670.00000000,23025.61000000,16571.43170000,1659452399999,379485427.12146750,417359,8472.13985000,194055712.95249670,0
1659452400000,23025.61000000,23109.10000000,22806.52000000,22979.50000000,9314.78550000,1659455999999,213671960.03255380,291318,4662.41187000,106958408.81612370,0
1659456000000,22977.78000000,23459.89000000,22946.73000000,23378.71000000,12556.45112000,1659459599999,291665197.06428690,334857,6629.35834000,153997286.23105740,0
1659459600000,23380.12000000,23442.90000000,23149.30000000,23186.84000000,8193.26662000,1659463199999,190886196.66572830,251231,3959.74111000,92254125.76675530,0
1659463200000,23186.84000000,23282.33000000,22961.59000000,22981.11000000,7280.98943000,1659466799999,168543506.73319690,217376,3652.06447000,84562086.21215810,0
1659466800000,22982.89000000,23100.00000000,22870.10000000,22951.21000000,6473.98442000,1659470399999,148750990.85099900,188564,3152.99474000,72459717.66016320,0
1659470400000,22951.21000000,23063.60000000,22910.00000000,23030.58000000,4755.40242000,1659473999999,109348820.24113830,143866,2422.65283000,55711657.40607300,0
1659474000000,23028.83000000,23146.67000000,22943.29000000,23093.38000000,2931.75500000,1659477599999,67514621.40121830,99702,1513.77668000,34863704.91331380,0
1659477600000,23093.02000000,23148.60000000,23024.36000000,23100.92000000,4107.35690000,1659481199999,94870743.89614200,133078,1993.67593000,46050611.77750650,0
1659481200000,23100.92000000,23134.99000000,22927.61000000,22987.79000000,4378.17876000,1659484799999,100856574.49356050,137368,2091.44503000,48187563.45557920,0
1659484800000,22985.93000000,23079.39000000,22727.00000000,22793.56000000,7221.49504000,1659488399999,165142961.43351050,228223,3256.36575000,74489760.52254150,0
1659488400000,22793.57000000,22836.00000000,22681.22000000,22801.57000000,5420.13145000,1659491999999,123374344.74356530,181391,2627.67051000,59820591.10590040,0
1659492000000,22803.27000000,22857.00000000,22725.50000000,22776.69000000,5036.01789000,1659495599999,114776753.13585570,163474,2323.16413000,52950680.00238730,0
1659495600000,22776.69000000,22882.40000000,22758.30000000,22862.72000000,4117.03166000,1659499199999,94000566.44798060,155454,2078.92597000,47468663.46200100,0
1659499200000,22863.65000000,22901.94000000,22822.40000000,22831.56000000,3692.98097000,1659502799999,84414902.91669930,148015,1837.18985000,41998451.08142260,0
1659502800000,22831.56000000,22962.72000000,22802.00000000,22916.75000000,4041.26715000,1659506399999,92521939.80718810,155853,2112.09163000,48356615.44043490,0
1659506400000,22915.59000000,23074.86000000,22913.66000000,23043.44000000,4545.00541000,1659509999999,104603363.92961980,171626,2269.65885000,52238132.36623500,0
1659510000000,23044.99000000,23055.00000000,22954.00000000,22989.96000000,4049.44896000,1659513599999,93201629.09054130,160066,1979.42804000,45561761.63777440,0
1659513600000,22989.16000000,23300.00000000,22987.46000000,23294.80000000,7411.06418000,1659517199999,171764800.91632840,244363,3822.78902000,88597521.90904360,0
1659517200000,23293.27000000,23400.00000000,23286.24000000,23383.55000000,7002.52079000,1659520799999,163468185.04272590,218322,3556.27129000,83018668.58157150,0
1659520800000,23385.48000000,23453.35000000,23326.43000000,23410.54000000,6486.94851000,1659524399999,151798226.12413540,219940,3341.94336000,78211897.36552800,0
1659524400000,23410.53000000,23471.50000000,23291.07000000,23402.83000000,6659.78507000,1659527999999,155748280.20548400,222801,3355.62862000,78484468.42694370,0
1659528000000,23405.14000000,23647.68000000,23239.34000000,23264.69000000,11639.40093000,1659531599999,272619793.81900580,321346,5719.40383000,133996602.24966950,0
1659531600000,23263.57000000,23400.00000000,23229.28000000,23341.12000000,8255.89325000,1659535199999,192474175.30941590,283917,4327.83849000,100906764.16376680,0
1659535200000,23341.12000000,23430.19000000,23207.29000000,23301.49000000,8271.14791000,1659538799999,192920336.68125690,295095,4083.94994000,95263285.60435660,0
1659538800000,23300.01000000,23404.99000000,23257.95000000,23352.76000000,5894.84599000,1659542399999,137623608.83137300,221446,3049.32115000,71197346.92677990,0
1659542400000,23352.76000000,23528.17000000,23256.87000000,23440.93000000,6719.64849000,1659545999999,157187806.94518380,223752,3511.69821000,82161736.13816020,0
1659546000000,23440.93000000,23574.98000000,23400.61000000,23448.59000000,7064.29821000,1659549599999,165931974.82792660,215396,3629.94498000,85270394.69872500,0
1659549600000,23448.59000000,23531.46000000,23352.08000000,23487.95000000,5454.11258000,1659553199999,127949191.25101700,175039,2683.18079000,62953665.42773750,0
1659553200000,23487.95000000,23541.85000000,23414.51000000,23462.00000000,4929.13101000,1659556799999,115712692.19784300,173124,2402.77544000,56410202.73431150,0
1659556800000,23460.51000000,23486.48000000,23245.00000000,23322.38000000,4637.94587000,1659560399999,108253562.98397880,156260,2204.28190000,51454717.45758390,0
1659560400000,23323.84000000,23367.00000000,23252.00000000,23267.83000000,2349.03381000,1659563999999,54742478.44871640,102007,1218.98720000,28411950.11420920,0
1659564000000,23267.83000000,23282.00000000,22876.85000000,22932.21000000,7386.00534000,1659567599999,170448521.43765370,223649,3331.59657000,76893968.49718850,0
1659567600000,22932.21000000,22934.61000000,22720.00000000,22818.37000000,7663.64948000,1659571199999,174750657.27801300,227083,3631.45071000,82811046.83957190,0
1659571200000,22816.91000000,23023.82000000,22791.46000000,23006.01000000,7206.91975000,1659574799999,165261116.24294290,240710,3755.30104000,86111433.34864770,0
1659574800000,23006.00000000,23223.32000000,22998.18000000,23141.21000000,6677.46523000,1659578399999,154426980.76459890,230570,3406.06649000,78773979.64781210,0
1659578400000,23141.21000000,23192.44000000,23080.00000000,23134.92000000,4958.01269000,1659581999999,114726123.58503070,176859,2428.96788000,56207193.45286020,0
1659582000000,23133.45000000,23156.00000000,23028.09000000,23095.74000000,4345.30861000,1659585599999,100316387.46704710,172668,2100.54860000,48492178.86034500,0
1659585600000,23095.74000000,23174.45000000,23066.16000000,23084.45000000,3826.03186000,1659589199999,88458020.08015740,156933,1853.99276000,42865807.57542700,0
1659589200000,23085.58000000,23150.00000000,23051.43000000,23123.82000000,3736.18766000,1659592799999,86284882.71200350,151398,1887.72033000,43598752.47138850,0
1659592800000,23122.44000000,23185.35000000,22815.35000000,22937.73000000,9061.76039000,1659596399999,207959432.61415510,282928,4402.48554000,101035236.27139970,0
1659596400000,22937.73000000,23030.92000000,22908.30000000,22947.92000000,4713.74273000,1659599999999,108316366.35535240,179018,2305.52329000,52980739.77744240,0
1659600000000,22947.92000000,22950.00000000,22767.86000000,22798.24000000,6697.60808000,1659603599999,153140247.34928310,220841,3064.98051000,70088089.41223500,0
1659603600000,22799.80000000,22909.67000000,22786.78000000,22870.10000000,5070.46044000,1659607199999,115824692.67509100,189285,2527.38439000,57736465.47456480,0
1659607200000,22868.67000000,22956.41000000,22819.60000000,22863.83000000,5011.36339000,1659610799999,114727595.77370200,184897,2521.42340000,57730806.75666600,0
1659610800000,22863.83000000,22924.07000000,22800.00000000,22885.01000000,4796.23584000,1659614399999,109706093.23481420,175674,2374.71607000,54320630.06597790,0
1659614400000,22885.01000000,22985.60000000,22750.00000000,22895.80000000,8302.00137000,1659617999999,189869090.62779470,249158,4182.68597000,95679271.57988020,0
1659618000000,22897.12000000,23148.99000000,22840.00000000,23029.09000000,11914.37670000,1659621599999,273894529.34071020,340538,6076.93754000,139708542.12610980,0
1659621600000,23027.60000000,23141.00000000,22785.06000000,22922.38000000,11605.14444000,1659625199999,265923227.02132590,342071,5773.76253000,132303730.95385270,0
1659625200000,22921.34000000,22953.68000000,22765.73000000,22931.68000000,6911.65919000,1659628799999,158092761.39666680,222190,3407.97038000,77959230.70435080,0
1659628800000,22931.68000000,22980.00000000,22527.00000000,22587.50000000,9877.28422000,1659632399999,224713346.93558490,270126,4435.15344000,100946077.07748860,0
1659632400000,22585.47000000,22659.99000000,22550.57000000,22633.95000000,6911.35260000,1659635999999,156232749.66013150,194138,3565.12288000,80594832.83245730,0
1659636000000,22632.97000000,22719.99000000,22400.00000000,22539.02000000,9134.47998000,1659639599999,206046867.11107930,240708,4193.62346000,94616025.77839920,0
1659639600000,22541.68000000,22639.34000000,22427.27000000,22451.24000000,6050.56541000,1659643199999,136327239.06185400,191032,2937.02966000,66181610.79867200,0
1659643200000,22451.28000000,22555.00000000,22449.09000000,22511.22000000,4497.54371000,1659646799999,101234298.63241430,142466,2249.33739000,50631520.01150620,0
1659646800000,22511.22000000,22570.47000000,22481.70000000,22495.34000000,2516.70886000,1659650399999,56676475.81872870,90906,1219.72121000,27469223.38286660,0
1659650400000,22495.34000000,22639.77000000,22450.00000000,22622.52000000,6208.32552000,1659653999999,140107819.59481560,170389,3043.71433000,68684499.43738740,0
1659654000000,22622.52000000,22670.00000000,22570.00000000,22622.98000000,4824.13149000,1659657599999,109167990.37936480,150635,2409.65164000,54532275.07020960,0
1659657600000,22622.41000000,22682.65000000,22586.95000000,22632.00000000,4571.73014000,1659661199999,103517339.16681590,172453,2334.22865000,52854893.78281830,0
1659661200000,22632.00000000,22920.61000000,22627.24000000,22893.44000000,7250.91320000,1659664799999,165124138.11647920,218946,3827.23522000,87154426.30387110,0
1659664800000,22893.44000000,23115.38000000,22858.59000000,23044.91000000,9837.13280000,1659668399999,226109093.12864980,287071,4884.49354000,112280110.77616470,0
1659668400000,23044.91000000,23200.00000000,23040.00000000,23175.32000000,7415.99555000,1659671999999,171466314.73383180,219786,3948.58595000,91290286.40149810,0
1659672000000,23173.90000000,23247.84000000,23093.94000000,23152.02000000,5732.52901000,1659675599999,132818451.74521900,201919,2902.14968000,67246661.53101090,0
1659675600000,23152.02000000,23228.59000000,23065.82000000,23189.78000000,5425.93988000,1659679199999,125450896.07856170,198962,2741.88751000,63400789.76409750,0
1659679200000,23189.77000000,23432.51000000,23188.90000000,23282.02000000,7956.52743000,1659682799999,185346803.84780650,255956,4219.60108000,98308956.27021920,0
1659682800000,23282.02000000,23299.27000000,23157.49000000,23186.08000000,4984.31193000,1659686399999,115656756.04950970,169772,2427.58444000,56332550.68051120,0
1659686400000,23185.08000000,23254.92000000,23095.17000000,23151.46000000,5536.67841000,1659689999999,128227269.42849960,187201,2810.10398000,65086757.95724370,0
1659690000000,23151.46000000,23189.66000000,23120.48000000,23132.21000000,4048.88956000,1659693599999,93733472.10643360,147528,2024.50947000,46870358.89447390,0
1659693600000,23132.21000000,23253.39000000,23105.47000000,23196.04000000,5203.80640000,1659697199999,120624557.78466990,174116,2670.36202000,61901829.98000550,0
1659697200000,23195.46000000,23441.10000000,23151.04000000,23405.13000000,10607.82125000,1659700799999,247191011.86528760,299777,5423.59104000,126395673.73557800,0
1659700800000,23403.67000000,23472.86000000,22921.25000000,23018.93000000,17134.38188000,1659704399999,397336620.43694840,427849,8060.35513000,186960879.97811650,0
1659704400000,23018.93000000,23101.00000000,22879.42000000,23054.81000000,10640.45176000,1659707999999,244844303.57087340,306532,5320.67710000,122442794.78505570,0
1659708000000,23053.25000000,23360.00000000,23022.50000000,23177.08000000,12296.49544000,1659711599999,285634942.72591350,336307,6139.81007000,142620983.53578880,0
1659711600000,23177.08000000,23204.64000000,22957.98000000,22988.25000000,8809.01549000,1659715199999,203148109.21485630,261566,4181.39752000,96433639.89884210,0
1659715200000,22988.26000000,23076.69000000,22900.00000000,23034.35000000,7440.73005000,1659718799999,171097217.45664460,219072,3657.43104000,84106739.50921000,0
1659718800000,23034.35000000,23104.00000000,22800.00000000,22828.26000000,8366.91113000,1659722399999,192162760.20244500,222665,4137.98914000,95057332.49455030,0
1659722400000,22828.26000000,22892.73000000,22754.13000000,22806.02000000,5493.94588000,1659725999999,125447133.51736410,172401,2765.56548000,63157923.80093480,0
1659726000000,22806.02000000,22957.51000000,22775.23000000,22932.83000000,5700.82654000,1659729599999,130439013.57295480,180851,2975.04714000,68074130.50772520,0
1659729600000,22931.23000000,23004.34000000,22839.27000000,22983.39000000,4370.87889000,1659733199999,100223978.54362990,144500,2250.56057000,51609551.69042110,0
1659733200000,22981.30000000,23223.53000000,22980.00000000,23106.58000000,5539.43793000,1659736799999,128044370.00907970,171730,2910.33801000,67274468.75898610,0
1659736800000,23106.58000000,23281.98000000,23106.58000000,23243.41000000,5280.89043000,1659740399999,122487626.59021570,175132,2735.94697000,63465499.08904580,0
1659740400000,23244.67000000,23329.00000000,23154.70000000,23312.42000000,5605.45651000,1659743999999,130303771.46181940,188477,2891.10403000,67212710.55589520,0
1659744000000,23313.56000000,23354.36000000,23201.27000000,23264.97000000,5770.02445000,1659747599999,134304887.23523260,215964,2929.50409000,68193423.99879610,0
1659747600000,23264.97000000,23297.00000000,23187.62000000,23224.39000000,3460.10992000,1659751199999,80424486.00682900,142118,1670.15242000,38821700.35317950,0
1659751200000,23223.24000000,23288.52000000,23190.93000000,23266.26000000,3375.21779000,1659754799999,78400165.96077970,133428,1681.53546000,39061503.66886960,0
1659754800000,23266.22000000,23283.72000000,23152.42000000,23173.65000000,3982.38759000,1659758399999,92394965.25912740,154479,1896.12470000,43993518.27236300,0
1659758400000,23173.65000000,23227.71000000,23160.27000000,23208.23000000,2400.00516000,1659761999999,55666971.34526950,115282,1185.93403000,27507792.67360680,0
1659762000000,23209.90000000,23236.93000000,23141.22000000,23195.99000000,3624.09863000,1659765599999,84012821.72870050,150064,1774.90591000,41148148.21073980,0
1659765600000,23194.70000000,23211.20000000,23140.02000000,23187.74000000,2823.60726000,1659769199999,65449650.61947170,127018,1407.89303000,32636177.67626670,0
1659769200000,23187.19000000,23236.55000000,23166.29000000,23205.87000000,3094.62555000,1659772799999,71782843.87950400,135538,1558.10755000,36143840.60111340,0
1659772800000,23204.77000000,23258.61000000,23100.00000000,23151.86000000,4579.00249000,1659776399999,106175360.62701030,180357,2283.54591000,52953584.51989740,0
1659776400000,23153.33000000,23196.64000000,23135.90000000,23170.28000000,2654.11133000,1659779999999,61481971.00744730,129116,1325.31845000,30702451.31612550,0
1659780000000,23170.28000000,23213.00000000,23167.37000000,23179.51000000,2416.90754000,1659783599999,56048102.65845770,120096,1203.01479000,27898888.82755400,0
1659783600000,23179.50000000,23201.69000000,23150.95000000,23157.42000000,2991.33811000,1659787199999,69325386.04962100,126800,1442.37961000,33429065.76838730,0
1659787200000,23157.42000000,23204.67000000,23153.59000000,23172.47000000,2602.40182000,1659790799999,60318606.98629250,129655,1294.51915000,30005903.56402870,0
1659790800000,23172.47000000,23236.49000000,23166.01000000,23188.74000000,3011.87560000,1659794399999,69886035.37161810,132657,1560.05851000,36200536.43681470,0
1659794400000,23189.90000000,23234.58000000,23172.20000000,23220.36000000,2701.20803000,1659797999999,62678222.99351090,123375,1391.47492000,32289185.24150540,0
1659798000000,23220.36000000,23232.22000000,23172.16000000,23202.21000000,2590.71218000,1659801599999,60113269.84270250,114520,1228.82294000,28513911.46445040,0
1659801600000,23201.18000000,23226.66000000,23143.04000000,23156.72000000,3189.54167000,1659805199999,74000621.63226800,126250,1562.01132000,36243292.10503530,0
1659805200000,23156.72000000,23256.37000000,22982.49000000,23128.83000000,7525.45014000,1659808799999,174079759.02498750,252798,3729.67523000,86285044.92662750,0
1659808800000,23130.69000000,23211.27000000,23083.69000000,23181.57000000,3634.37716000,1659812399999,84134779.86111880,140619,1846.76334000,42755145.92177370,0
1659812400000,23180.23000000,23205.00000000,23145.12000000,23185.12000000,2754.56330000,1659815999999,63857640.41194170,106720,1382.68972000,32056010.98407580,0
1659816000000,23186.32000000,23200.00000000,23103.03000000,23172.41000000,2760.40553000,1659819599999,63899005.98836050,106179,1314.16908000,30421881.86810340,0
1659819600000,23174.35000000,23207.65000000,23168.00000000,23178.84000000,1760.98895000,1659823199999,40835151.97070640,76041,956.80385000,22188113.08497630,0
1659823200000,23178.84000000,23220.00000000,23147.45000000,23173.63000000,3054.21303000,1659826799999,70775163.57364790,110931,1494.07736000,34623935.54758330,0
1659826800000,23173.63000000,23174.97000000,22909.52000000,22954.21000000,7154.62984000,1659830399999,164647786.67196270,210223,3319.49473000,76389251.02115970,0
1659830400000,22954.21000000,23051.92000000,22844.62000000,22889.24000000,5343.43342000,1659833999999,122670270.40977630,196050,2628.52436000,60357676.64115590,0
1659834000000,22889.25000000,22938.00000000,22854.26000000,22911.34000000,4117.69791000,1659837599999,94304172.49361850,162025,2029.60862000,46485063.33110930,0
1659837600000,22910.32000000,23007.75000000,22903.60000000,22996.12000000,2859.50901000,1659841199999,65636301.30651110,134004,1489.82419000,34196979.47328990,0
1659841200000,22996.12000000,23042.31000000,22968.65000000,22990.10000000,3649.50686000,1659844799999,83932140.51364450,140171,1792.63372000,41228126.70514510,0
1659844800000,22990.10000000,23025.00000000,22938.47000000,22950.57000000,3507.57328000,1659848399999,80626013.61731010,136220,1709.15571000,39288364.82656150,0
1659848400000,22949.17000000,22998.93000000,22946.89000000,22969.39000000,2150.49454000,1659851999999,49408501.19911750,110189,1073.48172000,24664250.76598350,0
1659852000000,22969.39000000,23020.44000000,22965.45000000,23005.76000000,2225.20884000,1659855599999,51175902.67073160,107617,1143.32240000,26295052.53281190,0
1659855600000,23005.20000000,23029.62000000,22990.49000000,23015.95000000,2399.76585000,1659859199999,55216909.10864680,111478,1246.31446000,28677708.18895610,0
1659859200000,23014.60000000,23025.95000000,22902.16000000,22924.90000000,3747.39457000,1659862799999,86072767.18870040,143744,1749.66055000,40188276.76062530,0
1659862800000,22924.90000000,22980.27000000,22890.52000000,22977.27000000,3571.79140000,1659866399999,81939910.60407260,143407,1841.69769000,42252483.92978860,0
1659866400000,22978.05000000,23013.82000000,22957.47000000,22999.48000000,2453.50635000,1659869999999,56409401.17083240,117961,1360.56616000,31282366.53191140,0
1659870000000,22998.69000000,23055.00000000,22961.99000000,23038.48000000,3331.44675000,1659873599999,76639365.29557670,145042,1740.29214000,40036659.07430690,0
1659873600000,23038.48000000,23151.00000000,23035.00000000,23115.02000000,6003.94433000,1659877199999,138647818.98446630,220468,2983.70721000,68906182.12812640,0
1659877200000,23115.02000000,23184.21000000,23115.02000000,23152.76000000,4248.28127000,1659880799999,98338718.04733120,179446,2177.03047000,50393875.14590330,0
1659880800000,23153.02000000,23172.84000000,23055.94000000,23119.59000000,3971.76998000,1659884399999,91830541.28536330,168080,1966.05166000,45458081.68577750,0
1659884400000,23118.57000000,23123.63000000,23010.84000000,23023.14000000,3743.67044000,1659887999999,86341140.71004080,155220,1795.09739000,41401743.64701000,0
1659888000000,23021.97000000,23137.29000000,22994.00000000,23093.70000000,3781.37734000,1659891599999,87260380.32392070,162994,1958.75859000,45206668.99005330,0
1659891600000,23093.13000000,23300.00000000,23090.00000000,23240.40000000,5755.75131000,1659895199999,133632230.47249360,206418,3204.39042000,74393824.74409030,0
1659895200000,23238.33000000,23287.26000000,23184.36000000,23215.60000000,3372.28767000,1659898799999,78370862.92639010,143283,1559.23481000,36238425.92841670,0
1659898800000,23214.59000000,23224.11000000,23141.48000000,23161.02000000,2740.86815000,1659902399999,63562294.64703950,124043,1313.56553000,30464022.66259540,0
1659902400000,23162.46000000,23279.97000000,23151.63000000,23264.01000000,3412.95593000,1659905999999,79264857.45218410,139171,1824.36984000,42374793.93387980,0
1659906000000,23264.01000000,23402.00000000,23262.02000000,23311.34000000,3759.24792000,1659909599999,87707718.37181500,150644,1965.53145000,45861694.08096150,0
1659909600000,23311.34000000,23323.00000000,23215.60000000,23244.63000000,3588.40710000,1659913199999,83476614.80043460,163729,1746.43511000,40628862.21039770,0
1659913200000,23244.63000000,23252.92000000,23051.71000000,23174.39000000,5154.11855000,1659916799999,119298210.95235130,185239,2445.64946000,56604524.25652490,0
1659916800000,23174.39000000,23350.00000000,23154.25000000,23264.25000000,5160.37577000,1659920399999,119987100.53624900,208624,2736.83634000,63636662.77790760,0
1659920400000,23262.89000000,23275.15000000,23162.98000000,23220.08000000,3725.53410000,1659923999999,86470942.36516080,155386,1799.37324000,41765839.96424080,0
1659924000000,23218.93000000,23328.72000000,23203.82000000,23302.44000000,5132.50440000,1659927599999,119454172.12256490,174427,2476.27894000,57630012.36010140,0
1659927600000,23303.17000000,23344.00000000,23254.36000000,23306.63000000,4037.71722000,1659931199999,94067320.01331520,151715,2049.17758000,47739445.19357650,0
1659931200000,23306.62000000,23359.76000000,23278.14000000,23341.39000000,3286.07098000,1659934799999,76629843.85284040,129889,1691.57459000,39448027.99768260,0
1659934800000,23341.39000000,23467.00000000,23331.32000000,23430.31000000,5607.63136000,1659938399999,131218534.46232240,198727,2910.81720000,68114141.73572700,0
1659938400000,23430.31000000,23792.86000000,23430.31000000,23729.49000000,12470.75605000,1659941999999,294803572.57125880,386819,6311.22606000,149183346.91412790,0
1659942000000,23729.49000000,23852.43000000,23682.07000000,23807.68000000,8748.39534000,1659945599999,208080716.67502980,293361,4509.92391000,107271388.39551340,0
1659945600000,23807.53000000,24175.07000000,23771.01000000,24133.46000000,13627.83376000,1659949199999,326732732.87504450,418228,7249.35852000,173820442.82490330,0
1659949200000,24133.46000000,24189.43000000,24056.11000000,24090.38000000,8309.32898000,1659952799999,200525909.33603030,295098,4087.85041000,98651603.35375310,0
1659952800000,24092.18000000,24120.00000000,24000.00000000,24061.06000000,6079.56013000,1659956399999,146380285.77347330,234007,3076.13085000,74068190.94579590,0
1659956400000,24059.74000000,24182.30000000,24013.28000000,24166.12000000,6571.67230000,1659959999999,158325057.45473130,249061,3439.79188000,82877089.29892770,0
1659960000000,24166.12000000,24245.00000000,24066.87000000,24122.21000000,9789.32861000,1659963599999,236353735.32960180,327331,5045.24373000,121818380.78905320,0
1659963600000,24122.21000000,24211.99000000,24007.55000000,24160.36000000,10084.78142000,1659967199999,243140995.74087370,345837,4913.63374000,118471969.78158600,0
1659967200000,24160.27000000,24222.61000000,24076.53000000,24145.76000000,7953.67072000,1659970799999,192120392.06274990,288889,4049.29970000,97816344.01901260,0
1659970800000,24147.52000000,24211.42000000,23892.57000000,23991.38000000,10586.66334000,1659974399999,254465845.27111930,349913,4997.24186000,120121413.77537230,0
1659974400000,23991.38000000,24011.93000000,23841.60000000,23939.66000000,8293.61230000,1659977999999,198363650.22320530,280586,4062.88472000,97178624.02648210,0
1659978000000,23939.66000000,23992.78000000,23901.22000000,23964.99000000,5105.45098000,1659981599999,122273325.87483280,188693,2559.69048000,61304378.06135710,0
1659981600000,23963.73000000,23982.23000000,23875.44000000,23917.89000000,5251.72465000,1659985199999,125680463.41192770,210516,2628.98415000,62918741.43927330,0
1659985200000,23917.89000000,23957.63000000,23793.33000000,23926.83000000,5680.72939000,1659988799999,135735277.69558760,211561,2788.81378000,66641833.69987220,0
1659988800000,23926.84000000,24104.55000000,23908.96000000,24066.49000000,5167.76470000,1659992399999,123982859.61896500,170570,2729.26035000,65482267.15740770,0
1659992400000,24066.49000000,24068.31000000,23762.38000000,23850.33000000,5725.46482000,1659995999999,136633341.88118370,187054,2713.97247000,64777145.42525900,0
1659996000000,23850.33000000,23854.47000000,23670.88000000,23813.39000000,8402.25738000,1659999599999,199838867.87073230,230536,4028.48567000,95824063.98004640,0
1659999600000,23813.39000000,23922.70000000,23755.36000000,23810.00000000,6159.61282000,1660003199999,146787167.52432800,205217,3086.44708000,73557030.29507090,0
1660003200000,23810.98000000,23869.96000000,23727.95000000,23794.00000000,3670.44373000,1660006799999,87416851.41962630,179951,1818.36217000,43308076.25401000,0
1660006800000,23792.61000000,23839.16000000,23708.31000000,23733.96000000,4295.21852000,1660010399999,102148045.86995340,189152,2211.93528000,52608047.69860420,0
1660010400000,23732.97000000,23815.95000000,23626.87000000,23807.74000000,4397.15516000,1660013999999,104373256.57429310,184865,2157.56157000,51223619.99052460,0
1660014000000,23807.74000000,23849.00000000,23776.98000000,23828.96000000,3011.61828000,1660017599999,71750151.54108380,152776,1515.18331000,36099917.90581920,0
1660017600000,23828.98000000,23904.26000000,23792.11000000,23884.91000000,3468.44144000,1660021199999,82716568.42429830,165464,1742.47490000,41555717.21971680,0
1660021200000,23884.91000000,23933.25000000,23850.00000000,23873.74000000,3399.98472000,1660024799999,81204515.22664810,152953,1709.55066000,40832734.42129190,0
1660024800000,23873.74000000,23881.22000000,23754.51000000,23849.80000000,4878.56752000,1660028399999,116118577.54307650,186576,2330.87738000,55481222.01924860,0
1660028400000,23849.80000000,23906.78000000,23815.49000000,23878.12000000,4877.78561000,1660031999999,116367649.71942300,202214,2469.81520000,58924907.37058400,0
1660032000000,23878.12000000,23890.47000000,23768.04000000,23777.27000000,4791.64287000,1660035599999,114155151.52406330,199026,2273.91181000,54175813.76289570,0
1660035600000,23777.27000000,23829.00000000,23470.00000000,23472.62000000,10055.90053000,1660039199999,237852766.84073580,331755,4511.56982000,106731650.79889560,0
1660039200000,23472.62000000,23531.87000000,23336.15000000,23350.39000000,11390.69368000,1660042799999,266762676.53482650,359631,5709.98404000,133733481.62300130,0
1660042800000,23350.39000000,23414.35000000,23182.55000000,23263.92000000,10167.91590000,1660046399999,237146575.87554870,313980,4872.55587000,113650570.79226840,0
1660046400000,23263.34000000,23307.30000000,23200.27000000,23244.76000000,6710.68571000,1660049999999,156105263.31124290,247205,3300.99030000,76793710.07883880,0
1660050000000,23245.15000000,23327.07000000,23012.85000000,23068.42000000,10670.07679000,1660053599999,247833131.50600240,327054,5076.30239000,117951338.15309580,0
1660053600000,23068.42000000,23125.15000000,22865.00000000,23098.85000000,11832.48045000,1660057199999,272308089.94388070,352927,5845.37169000,134548601.09108610,0
1660057200000,23098.85000000,23157.89000000,23029.15000000,23075.00000000,5970.90076000,1660060799999,137949092.94049150,209553,2992.28675000,69135735.29959300,0
1660060800000,23075.00000000,23120.00000000,22988.09000000,23071.96000000,6820.89382000,1660064399999,157324406.61984000,233239,3398.63063000,78395881.65578360,0
1660064400000,23071.96000000,23132.11000000,22970.00000000,23053.98000000,5990.06509000,1660067999999,138142121.60371270,199751,3014.48676000,69526358.30484800,0
1660068000000,23053.98000000,23073.96000000,22986.00000000,23053.55000000,4731.44269000,1660071599999,108992493.83825310,167289,2426.04417000,55888153.60719290,0
1660071600000,23051.41000000,23098.00000000,23006.00000000,23053.82000000,4886.07604000,1660075199999,112643054.35595460,161861,2539.40754000,58544299.29990620,0
1660075200000,23053.82000000,23184.97000000,23050.00000000,23137.35000000,4211.54854000,1660078799999,97366999.12669020,148580,2293.07945000,53015159.55134000,0
1660078800000,23137.35000000,23217.57000000,23123.47000000,23191.60000000,3433.90433000,1660082399999,79611555.46441640,121840,1689.78431000,39176301.45429350,0
1660082400000,23191.60000000,23265.00000000,23117.92000000,23170.32000000,5250.19970000,1660085999999,121809339.69761640,177470,2635.14783000,61146777.04933670,0
1660086000000,23170.32000000,23242.23000000,23133.31000000,23149.95000000,4268.86670000,1660089599999,99012583.40553300,140501,2063.46570000,47862427.16718990,0
1660089600000,23151.32000000,23151.32000000,22664.69000000,22771.87000000,10395.73294000,1660093199999,237792394.97590640,305634,4638.94992000,106093276.00124580,0
1660093200000,22771.87000000,22949.09000000,22761.11000000,22886.25000000,6410.81259000,1660096799999,146596615.82720510,227972,3301.12929000,75487009.14332990,0
1660096800000,22885.90000000,22924.40000000,22760.00000000,22913.53000000,5552.14915000,1660100399999,126859892.36221430,192361,2733.89825000,62469520.91165860,0
1660100400000,22913.53000000,22939.52000000,22850.00000000,22863.75000000,4963.69170000,1660103999999,113619966.09066010,177223,2527.82369000,57863892.41012690,0
1660104000000,22863.75000000,23004.52000000,22849.46000000,22943.35000000,6023.37880000,1660107599999,138083765.24170410,195020,3221.30565000,73849502.97888720,0
1660107600000,22941.32000000,22966.62000000,22880.00000000,22900.86000000,3574.64105000,1660111199999,81950562.40825240,150350,1781.01901000,40834363.45728490,0
1660111200000,22899.26000000,22954.92000000,22829.17000000,22936.65000000,4249.58912000,1660114799999,97287269.70075520,175484,2169.26749000,49664894.59416770,0
1660114800000,22936.65000000,23011.50000000,22923.00000000,22963.67000000,4876.86095000,1660118399999,112010867.06662670,198690,2392.97636000,54964649.66655200,0
1660118400000,22963.67000000,23139.00000000,22961.96000000,23103.30000000,6759.17325000,1660121999999,155709697.07090030,245245,3584.25343000,82569086.10563140,0
1660122000000,23103.30000000,23129.58000000,23025.49000000,23082.32000000,4950.37770000,1660125599999,114231503.64037480,207479,2433.04783000,56145411.40962150,0
1660125600000,23083.81000000,23091.18000000,22983.08000000,23064.45000000,5176.68425000,1660129199999,119321419.92662710,206523,2477.07869000,57099625.69117150,0
1660129200000,23063.68000000,23204.00000000,23047.49000000,23123.95000000,6532.65401000,1660132799999,151010336.77555700,253544,3328.06913000,76939466.28459810,0
1660132800000,23122.36000000,24056.22000000,23004.58000000,23985.18000000,31921.89109000,1660136399999,754025249.76674890,775562,16832.94998000,397671139.85995210,0
1660136400000,23983.92000000,24178.00000000,23852.83000000,24018.75000000,20489.71161000,1660139999999,492514413.24560520,600517,10258.93014000,246614021.33823030,0
1660140000000,24016.31000000,24082.20000000,23830.05000000,24002.48000000,13222.85120000,1660143599999,316834427.26701330,436612,6664.69419000,159705214.70849680,0
1660143600000,24003.48000000,24078.00000000,23917.52000000,23997.10000000,8853.00313000,1660147199999,212476457.99580550,318524,4435.37802000,106460484.34528230,0
1660147200000,23997.10000000,24092.52000000,23930.39000000,23960.18000000,8070.99525000,1660150799999,193716546.93038880,290332,3891.44449000,93408831.61886550,0
1660150800000,23960.18000000,23969.36000000,23826.50000000,23915.64000000,6276.28374000,1660154399999,150082426.98628260,231939,3117.71131000,74556642.19927540,0
1660154400000,23915.50000000,23931.25000000,23475.40000000,23598.15000000,12118.61698000,1660157999999,287327271.98532690,349378,5219.07550000,123743441.71968860,0
1660158000000,23599.87000000,23708.81000000,23539.00000000,23638.95000000,7784.84531000,1660161599999,183884407.97591840,275808,4023.86725000,95048642.14656560,0
1660161600000,23638.95000000,23938.86000000,23622.96000000,23893.94000000,8131.18695000,1660165199999,193096821.47796610,253576,4409.76680000,104738558.70922470,0
1660165200000,23893.94000000,24226.00000000,23771.43000000,23958.64000000,10242.63292000,1660168799999,245453374.92760640,320110,5462.10678000,130927468.47439950,0
1660168800000,23957.96000000,24026.37000000,23803.35000000,23842.75000000,7363.89991000,1660172399999,176032180.27487230,252542,3628.88860000,86752890.78885390,0
1660172400000,23842.75000000,23967.61000000,23820.15000000,23954.05000000,4974.88593000,1660175999999,118907729.56931350,177782,2513.28147000,60072305.76069690,0
1660176000000,23954.05000000,24095.12000000,23912.39000000,24049.93000000,9388.17867000,1660179599999,225325295.21424120,305294,4860.26317000,116651405.04951380,0
1660179600000,24051.88000000,24491.22000000,24042.51000000,24436.84000000,15005.35791000,1660183199999,364758379.34418870,484288,7778.52685000,189078906.91360850,0
1660183200000,24438.33000000,24463.64000000,24195.23000000,24263.85000000,10104.42527000,1660186799999,245766268.27035270,353720,4874.44379000,118552825.74452820,0
1660186800000,24263.85000000,24379.46000000,24210.01000000,24324.38000000,9192.78626000,1660190399999,223514810.95551300,289150,4558.52429000,110833715.24251840,0
1660190400000,24324.37000000,24543.35000000,24287.47000000,24520.24000000,7926.17778000,1660193999999,193328569.02248980,271908,4106.53255000,100175510.32729610,0
1660194000000,24520.24000000,24660.00000000,24473.29000000,24559.66000000,12084.67354000,1660197599999,297093122.79023680,404199,6070.60508000,149244935.03044660,0
1660197600000,24558.36000000,24621.41000000,24478.01000000,24542.61000000,9129.70517000,1660201199999,224194517.17226580,348502,4529.86850000,111244185.99765120,0
1660201200000,24541.44000000,24745.00000000,24355.78000000,24431.88000000,13170.88662000,1660204799999,323151705.13742620,451248,6656.31313000,163332455.10734980,0
1660204800000,24431.88000000,24555.52000000,24345.08000000,24524.03000000,9622.50246000,1660208399999,235338891.68473810,348724,4962.06377000,121360229.92470580,0
1660208400000,24523.65000000,24538.00000000,24438.00000000,24441.13000000,6872.76512000,1660211999999,168319593.20936460,271565,3289.38778000,80565975.18635790,0
1660212000000,24441.13000000,24522.24000000,24381.23000000,24478.30000000,7042.18802000,1660215599999,172256883.03850230,280390,3513.12528000,85937211.06242980,0
1660215600000,24479.06000000,24685.20000000,24462.98000000,24559.37000000,8048.80257000,1660219199999,197701005.64601090,315979,4109.05324000,100934729.31799450,0
1660219200000,24559.37000000,24918.54000000,24531.05000000,24862.02000000,21539.67028000,1660222799999,532366089.08978530,587842,10533.42348000,260269496.28127930,0
1660222800000,24862.02000000,24880.00000000,24528.29000000,24731.75000000,17003.95162000,1660226399999,419828983.91143720,506140,8237.17007000,203391375.18617220,0
1660226400000,24731.75000000,24869.50000000,24425.63000000,24562.81000000,15228.35452000,1660229999999,375392020.06176470,470876,7453.28129000,183727805.28470580,0
1660230000000,24564.56000000,24584.58000000,24280.18000000,24343.68000000,14144.76186000,1660233599999,345488676.93995500,434969,6948.90417000,169744570.58564140,0
1660233600000,24343.68000000,24416.50000000,24245.00000000,24339.41000000,11372.35735000,1660237199999,276699880.95151790,346213,6200.87840000,150881254.68754970,0
1660237200000,24339.41000000,24418.50000000,24279.72000000,24342.78000000,7994.18853000,1660240799999,194661019.50078580,291025,4072.36398000,99165752.20074590,0
1660240800000,24342.78000000,24344.57000000,24081.22000000,24148.75000000,12435.40589000,1660244399999,300797387.51235440,366285,6170.73936000,149274970.20182600,0
1660244400000,24147.63000000,24229.29000000,24081.23000000,24221.81000000,7238.87251000,1660247999999,174847377.68357020,266916,3637.12234000,87854847.88655030,0
1660248000000,24222.73000000,24239.02000000,24037.58000000,24203.27000000,6654.43949000,1660251599999,160692435.23506760,239635,3304.77299000,79816447.59450910,0
1660251600000,24202.28000000,24334.46000000,24045.00000000,24183.29000000,5233.68242000,1660255199999,126558359.07615910,198725,2742.53946000,66323128.76580690,0
1660255200000,24183.30000000,24210.00000000,23890.67000000,23893.28000000,6780.18165000,1660258799999,163225037.92028330,233713,3109.46992000,74874164.27045560,0
1660258800000,23893.27000000,23962.11000000,23852.13000000,23934.39000000,6545.48006000,1660262399999,156507453.52792450,202688,3282.53432000,78491686.02738250,0
1660262400000,23933.09000000,24009.67000000,23761.84000000,23964.37000000,9059.49709000,1660265999999,216508708.18644890,314057,4508.11710000,107755657.85956040,0
1660266000000,23965.31000000,24000.00000000,23853.65000000,23906.32000000,5679.14504000,1660269599999,135892444.80022210,212443,2739.06730000,65544653.82913750,0
1660269600000,23906.32000000,24097.97000000,23795.41000000,24011.51000000,8748.23494000,1660273199999,209340301.52404660,284843,4432.04219000,106070110.86940630,0
1660273200000,24011.51000000,24070.44000000,23940.00000000,24010.11000000,5624.02904000,1660276799999,134937123.00208630,218619,2836.68400000,68065233.55730240,0
1660276800000,24011.25000000,24048.61000000,23911.12000000,23931.99000000,4767.96955000,1660280399999,114328817.20286000,204249,2294.72191000,55027812.85163320,0
1660280400000,23930.73000000,24060.00000000,23925.36000000,23949.96000000,5395.21516000,1660283999999,129351253.40816240,220381,2754.97100000,66053766.45372590,0
1660284000000,23949.96000000,23990.00000000,23880.00000000,23952.26000000,5385.59385000,1660287599999,128881300.77719700,232679,2648.05366000,63373322.63581550,0
1660287600000,23953.22000000,23985.41000000,23907.29000000,23960.99000000,5173.40664000,1660291199999,123879586.60888370,228666,2559.97813000,61304001.04121380,0
1660291200000,23960.99000000,23999.70000000,23910.48000000,23920.97000000,5017.63517000,1660294799999,120216000.65235180,211173,2459.89770000,58938819.02338930,0
1660294800000,23920.18000000,24143.00000000,23900.00000000,23983.42000000,8653.42865000,1660298399999,207867783.08791420,297200,4274.47443000,102679510.93395200,0
1660298400000,23983.42000000,24001.17000000,23707.31000000,23747.98000000,10262.91146000,1660301999999,244945746.44828600,342815,4828.75233000,115260616.42553390,0
1660302000000,23749.73000000,23813.38000000,23583.00000000,23672.99000000,9960.49893000,1660305599999,236145977.25646540,331430,4911.16531000,116451362.13242100,0
1660305600000,23672.98000000,23807.56000000,23653.66000000,23782.64000000,7279.57607000,1660309199999,172871226.30805600,256372,3894.71789000,92491018.33597080,0
1660309200000,23782.64000000,23900.00000000,23721.20000000,23829.49000000,11983.98680000,1660312799999,285335887.92884760,393364,6003.71869000,142957431.56236130,0
1660312800000,23828.98000000,23873.34000000,23704.78000000,23814.72000000,10108.03924000,1660316399999,240649536.51385800,325891,5014.58060000,119392793.33519610,0
1660316400000,23814.72000000,24012.21000000,23802.92000000,23980.66000000,8219.50846000,1660319999999,196660106.24258900,268129,4231.37442000,101238817.17960330,0
1660320000000,23979.58000000,24085.17000000,23952.03000000,23990.84000000,7039.48699000,1660323599999,169057272.35850300,241471,3549.09731000,85240928.71394190,0
1660323600000,23989.52000000,24053.51000000,23979.00000000,24009.06000000,4368.54123000,1660327199999,104916521.92269560,170107,2248.67737000,54005246.42231060,0
1660327200000,24009.06000000,24271.58000000,23980.30000000,24124.64000000,8212.91986000,1660330799999,198052005.39383270,257387,4285.99562000,103363322.45577390,0
1660330800000,24124.64000000,24256.79000000,24119.69000000,24177.57000000,6775.28142000,1660334399999,163885129.82603480,241508,3375.44373000,81651419.06163410,0
1660334400000,24177.57000000,24286.61000000,24048.29000000,24225.20000000,6970.61459000,1660337999999,168253733.15974910,233845,3498.79550000,84462513.08846410,0
1660338000000,24225.20000000,24247.68000000,24091.78000000,24114.68000000,3236.98124000,1660341599999,78192899.34783810,129564,1554.58742000,37555388.71462940,0
1660341600000,24115.61000000,24249.55000000,24073.97000000,24239.17000000,5520.52652000,1660345199999,133351124.58264730,193747,2808.90526000,67856945.73382410,0
1660345200000,24239.13000000,24456.50000000,24202.48000000,24403.68000000,10764.54246000,1660348799999,262314115.32097090,324223,5569.50383000,135723838.01037490,0
1660348800000,24401.70000000,24495.08000000,24334.37000000,24485.12000000,7300.96803000,1660352399999,178151414.33543470,263014,3750.10778000,91510896.87629000,0
1660352400000,24483.47000000,24600.02000000,24437.59000000,24554.47000000,8509.65975000,1660355999999,208574322.40775460,295162,4439.89623000,108828214.58424460,0
1660356000000,24555.04000000,24696.00000000,24513.26000000,24681.25000000,6174.19326000,1660359599999,151728399.02700320,237682,3235.50189000,79521763.34134580,0
1660359600000,24681.25000000,24811.24000000,24597.05000000,24796.53000000,11509.08262000,1660363199999,284343192.99696130,345170,5467.96843000,135117461.67997110,0
1660363200000,24796.53000000,24839.95000000,24694.00000000,24731.22000000,7238.36758000,1660366799999,179192279.92612330,291262,3665.20186000,90736483.81078490,0
1660366800000,24731.22000000,24750.01000000,24653.51000000,24710.86000000,6149.78176000,1660370399999,151929252.73615890,242086,2913.71981000,71983803.85381280,0
1660370400000,24711.58000000,24888.00000000,24602.92000000,24651.64000000,9257.63284000,1660373999999,229405239.84805490,343202,4757.28402000,117899766.89184820,0
1660374000000,24651.64000000,24705.82000000,24552.13000000,24572.12000000,6441.70908000,1660377599999,158751516.17278600,251765,3178.15566000,78326209.22354520,0
1660377600000,24574.03000000,24653.48000000,24364.59000000,24404.68000000,8062.08222000,1660381199999,197753195.98740530,297250,3930.86870000,96434328.33276690,0
1660381200000,24404.68000000,24648.95000000,24356.11000000,24584.04000000,8325.69363000,1660384799999,203858301.20248620,296662,4351.44132000,106553896.22456610,0
1660384800000,24584.04000000,24602.88000000,24413.13000000,24498.92000000,8650.82084000,1660388399999,212018588.42330110,278780,4121.79821000,101018182.18257680,0
1660388400000,24499.88000000,24505.98000000,24291.22000000,24435.91000000,6014.12945000,1660391999999,146765969.07309710,240993,2875.75591000,70180314.70013150,0
1660392000000,24435.91000000,24477.00000000,24300.00000000,24441.92000000,4731.15191000,1660395599999,115448475.69036670,208378,2302.87240000,56203142.00110230,0
1660395600000,24443.41000000,24528.25000000,24412.22000000,24461.56000000,4784.45913000,1660399199999,117046259.28865180,207186,2427.75468000,59397308.63038370,0
1660399200000,24461.56000000,24532.59000000,24422.34000000,24470.51000000,5068.84679000,1660402799999,124075073.99573500,197168,2466.08058000,60366826.59585100,0
1660402800000,24470.51000000,24600.88000000,24439.00000000,24512.66000000,6752.20796000,1660406399999,165507246.44497730,237550,3427.70235000,84023736.63403420,0
1660406400000,24512.66000000,24563.98000000,24451.22000000,24482.84000000,5523.24411000,1660409999999,135341203.72447670,190948,2732.21673000,66952443.09403790,0
1660410000000,24482.78000000,24578.20000000,24459.57000000,24572.21000000,4590.52992000,1660413599999,112571329.96471700,172735,2416.32222000,59254535.75522640,0
1660413600000,24570.63000000,24593.37000000,24393.89000000,24453.92000000,5864.76524000,1660417199999,143605248.43647180,210824,2797.67063000,68506972.34472830,0
1660417200000,24452.10000000,24497.48000000,24336.16000000,24398.56000000,5173.25706000,1660420799999,126391345.75115540,182400,2580.41352000,63044644.32290110,0
1660420800000,24398.56000000,24506.10000000,24319.09000000,24486.13000000,5106.42628000,1660424399999,124729019.97357200,179446,2655.12380000,64859671.27198630,0
1660424400000,24484.91000000,24545.00000000,24455.70000000,24498.46000000,3010.83867000,1660427999999,73744779.74679850,126655,1505.74444000,36881566.93118000,0
1660428000000,24498.46000000,24525.70000000,24384.10000000,24387.08000000,3989.24447000,1660431599999,97588216.06702530,155901,1929.89996000,47214921.44953220,0
1660431600000,24386.27000000,24495.00000000,24360.00000000,24441.38000000,4623.16175000,1660435199999,112897277.03159300,165640,2423.00287000,59172833.46939700,0
1660435200000,24443.06000000,24518.06000000,24343.30000000,24510.36000000,5129.26220000,1660438799999,125274345.11731170,194656,2617.54941000,63930778.75933240,0
1660438800000,24511.39000000,24640.00000000,24407.37000000,24586.30000000,8840.28097000,1660442399999,217023530.06207440,283440,4394.51996000,107879773.09801210,0
1660442400000,24584.79000000,24615.36000000,24500.16000000,24595.77000000,4133.29423000,1660445999999,101555321.17385970,188513,2048.60040000,50335404.71028270,0
1660446000000,24595.77000000,24625.00000000,24538.85000000,24570.02000000,3896.43245000,1660449599999,95771580.52896230,176951,1919.26079000,47175573.86629430,0
1660449600000,24570.33000000,24641.97000000,24500.00000000,24567.47000000,5088.45774000,1660453199999,125010130.44798760,219900,2541.18693000,62432835.45330310,0
1660453200000,24567.46000000,24619.14000000,24522.74000000,24588.64000000,4307.97934000,1660456799999,105847143.75663580,183994,2191.89504000,53854341.90965890,0
1660456800000,24588.64000000,24680.85000000,24582.43000000,24676.74000000,5004.67013000,1660460399999,123224729.78399840,206420,2545.14143000,62668659.54106280,0
1660460400000,24676.73000000,25047.56000000,24666.12000000,24873.32000000,15098.05591000,1660463999999,375733457.09859690,495243,8054.43482000,200449274.27389060,0
1660464000000,24873.32000000,24883.24000000,24594.83000000,24657.09000000,11430.49500000,1660467599999,282991581.25434930,395685,5362.98122000,132780279.83138060,0
1660467600000,24655.85000000,24795.36000000,24623.09000000,24751.31000000,6844.91489000,1660471199999,169132599.69078090,256649,3750.00569000,92669435.58656940,0
1660471200000,24751.31000000,24752.17000000,24603.01000000,24621.34000000,5283.70836000,1660474799999,130398919.85594000,205090,2551.78061000,62981680.67656020,0
1660474800000,24619.98000000,24676.92000000,24524.32000000,24564.49000000,5063.80842000,1660478399999,124574620.77860300,201025,2494.44233000,61370830.00162980,0
1660478400000,24564.50000000,24593.43000000,24470.74000000,24527.46000000,5769.93246000,1660481999999,141472258.46791800,208926,2882.95128000,70689539.02708950,0
1660482000000,24527.48000000,24534.04000000,24400.00000000,24477.07000000,7275.51456000,1660485599999,178060357.47827120,245659,3479.68146000,85164771.18233920,0
1660485600000,24475.67000000,24532.50000000,24460.12000000,24514.50000000,4411.90525000,1660489199999,108108268.65441990,171480,2315.96771000,56750871.89686680,0
1660489200000,24514.50000000,24540.00000000,24466.04000000,24524.54000000,4140.49945000,1660492799999,101449709.87784870,166319,2053.38138000,50313299.74720320,0
1660492800000,24525.51000000,24568.74000000,24302.50000000,24311.45000000,8632.62514000,1660496399999,210946029.23889780,287578,4151.79819000,101468334.64385480,0
1660496400000,24309.97000000,24329.32000000,24174.03000000,24226.46000000,10530.83098000,1660499999999,255479115.01731580,317764,4941.63691000,119889197.73174590,0
1660500000000,24229.10000000,24299.48000000,24144.00000000,24286.74000000,6303.41625000,1660503599999,152822078.51355270,220208,3167.10681000,76789812.77112900,0
1660503600000,24286.74000000,24326.57000000,24239.61000000,24284.07000000,3904.97266000,1660507199999,94826287.25231550,151966,1891.42177000,45932734.38103480,0
1660507200000,24284.07000000,24352.22000000,24251.22000000,24312.41000000,4169.55051000,1660510799999,101322919.79002670,151827,2099.19094000,51012933.02419410,0
1660510800000,24313.51000000,24435.00000000,24273.94000000,24343.67000000,4309.37601000,1660514399999,104928470.60300340,156977,2126.27042000,51775051.45360690,0
1660514400000,24344.88000000,24364.40000000,24172.40000000,24258.68000000,6704.19848000,1660517999999,162788277.62054590,221345,3256.96504000,79089517.46148550,0
1660518000000,24257.90000000,24353.10000000,24234.07000000,24305.24000000,4931.96334000,1660521599999,119823412.83479350,166290,2458.80318000,59740798.85042570,0
1660521600000,24305.25000000,24413.79000000,24164.10000000,24400.97000000,7109.86826000,1660525199999,172775271.20507410,259195,3604.82974000,87607478.73456560,0
1660525200000,24400.97000000,24656.75000000,24330.96000000,24645.14000000,9951.29620000,1660528799999,243688778.34383120,299530,5076.41154000,124330018.42206750,0
1660528800000,24645.14000000,24931.66000000,24638.80000000,24917.72000000,12913.92820000,1660532399999,320218616.05296160,378794,6532.65165000,162004247.21930270,0
1660532400000,24918.29000000,25211.32000000,24779.05000000,24867.39000000,18045.52022000,1660535999999,451223492.92277000,542485,9051.87392000,226371242.85930900,0
1660536000000,24866.12000000,24888.00000000,24690.08000000,24847.53000000,9431.32708000,1660539599999,233801638.18528110,326671,4687.32575000,116207950.73450720,0
1660539600000,24849.23000000,24982.70000000,24751.00000000,24817.62000000,9249.56609000,1660543199999,229672682.58573120,308870,4518.40061000,112196377.99481390,0
1660543200000,24817.62000000,24826.00000000,24081.79000000,24135.23000000,19911.58384000,1660546799999,486259459.98785070,524662,9271.75937000,226452555.80627390,0
1660546800000,24135.23000000,24218.92000000,23944.62000000,24027.05000000,16046.47728000,1660550399999,386170871.31083480,492270,7699.44519000,185321116.06650580,0
1660550400000,24027.05000000,24079.88000000,23869.46000000,24042.70000000,12100.18542000,1660553999999,290493377.20812640,374326,6102.15711000,146515327.87545210,0
1660554000000,24042.70000000,24205.77000000,23993.02000000,24172.18000000,9372.13305000,1660557599999,225635455.29111780,299867,4846.04611000,116682472.93857080,0
1660557600000,24170.69000000,24300.00000000,24128.58000000,24267.62000000,8664.50093000,1660561199999,209616959.52018450,282278,4424.89634000,107059016.23962600,0
1660561200000,24267.62000000,24314.28000000,23996.58000000,24049.48000000,9954.26092000,1660564799999,240526515.26373780,295763,4885.19257000,118066079.47265320,0
1660564800000,24048.91000000,24192.00000000,23900.00000000,23950.97000000,9915.28581000,1660568399999,238489577.09104680,321124,4900.16899000,117879654.44353690,0
1660568400000,23949.28000000,24198.51000000,23931.20000000,24155.97000000,13043.00658000,1660571999999,314173933.70212960,405616,6568.65918000,158233669.95376890,0
1660572000000,24155.97000000,24194.00000000,24080.33000000,24115.47000000,10134.04152000,1660575599999,244503558.33510820,312956,5086.26457000,122721365.33993900,0
1660575600000,24113.79000000,24265.74000000,24046.01000000,24226.00000000,8916.43689000,1660579199999,215348841.38130510,274834,4507.03205000,108854778.18900180,0
1660579200000,24226.00000000,24281.10000000,24151.91000000,24254.00000000,7757.41072000,1660582799999,187905556.08868060,248306,3915.55427000,94852982.52837090,0
1660582800000,24254.00000000,24274.85000000,24077.61000000,24116.79000000,7798.61521000,1660586399999,188536719.15515110,249907,3720.95162000,89960970.52853660,0
1660586400000,24116.79000000,24142.00000000,24030.77000000,24098.11000000,6209.42434000,1660589999999,149624318.48520900,205748,3114.99102000,75062659.97758510,0
1660590000000,24098.22000000,24158.00000000,23965.00000000,23982.54000000,8672.49214000,1660593599999,208611694.19779170,260788,4261.51888000,102508142.16801220,0
1660593600000,23983.54000000,24110.00000000,23973.38000000,24066.82000000,5726.59719000,1660597199999,137645261.07049240,184794,2845.94495000,68406669.90020340,0
1660597200000,24068.36000000,24145.43000000,23982.00000000,24026.63000000,3506.34869000,1660600799999,84416801.51526230,132040,1707.15848000,41103441.41277360,0
1660600800000,24027.43000000,24150.00000000,23969.09000000,24013.72000000,5610.98985000,1660604399999,135020816.25696190,186052,2810.04374000,67625228.58748420,0
1660604400000,24013.72000000,24192.83000000,23773.22000000,24094.82000000,12498.25115000,1660607999999,299705903.36664500,321590,6145.18702000,147388528.31561530,0
1660608000000,24093.04000000,24163.84000000,23958.54000000,24124.80000000,9038.51453000,1660611599999,217530567.05957070,284684,4647.74082000,111869840.89414070,0
1660611600000,24124.80000000,24247.49000000,24100.00000000,24108.33000000,7111.63367000,1660615199999,171965681.70033200,237722,3632.01130000,87831441.09438330,0
1660615200000,24109.10000000,24199.99000000,24018.75000000,24046.18000000,5872.95843000,1660618799999,141640561.33411890,214737,2863.51500000,69066957.68347430,0
1660618800000,24046.18000000,24181.13000000,23853.00000000,24083.42000000,9796.28825000,1660622399999,235368465.46580500,311618,4858.08898000,116740982.67252210,0
1660622400000,24083.25000000,24144.77000000,23934.87000000,23957.47000000,6337.64618000,1660625999999,152365355.76317610,222366,3204.78013000,77050728.91201110,0
1660626000000,23959.00000000,24011.01000000,23795.67000000,23948.01000000,9215.97496000,1660629599999,220273117.99251880,284207,4680.14518000,111867155.15669200,0
1660629600000,23948.01000000,24042.62000000,23911.53000000,23998.38000000,5921.00488000,1660633199999,142041826.26866390,229081,3040.93776000,72950455.56632080,0
1660633200000,23997.31000000,24067.98000000,23932.56000000,24066.93000000,5165.03400000,1660636799999,123976517.18084280,225233,2660.97903000,63874415.06094030,0
1660636800000,24067.77000000,24081.24000000,23968.78000000,23992.82000000,6102.51019000,1660640399999,146567432.07467290,236465,3005.61942000,72188929.97394950,0
1660640400000,23992.82000000,24125.29000000,23980.82000000,24082.75000000,6676.26164000,1660643999999,160709049.70916010,256049,3546.62927000,85374031.63637640,0
1660644000000,24083.34000000,24102.43000000,23995.00000000,24011.19000000,4883.90529000,1660647599999,117460734.99108880,204874,2341.48413000,56316459.48331250,0
1660647600000,24010.10000000,24150.00000000,23993.55000000,24038.03000000,7345.69064000,1660651199999,176747794.01401380,261979,3601.84066000,86673908.62252570,0
1660651200000,24036.86000000,24094.13000000,23892.99000000,23935.31000000,7412.84350000,1660654799999,177879685.19881750,261794,3633.74617000,87208063.82865430,0
1660654800000,23936.41000000,24029.14000000,23856.80000000,23896.55000000,9222.78512000,1660658399999,220759449.63264920,309087,4560.51552000,109169379.36876370,0
1660658400000,23896.55000000,23922.35000000,23680.00000000,23716.08000000,14540.41844000,1660661999999,345940665.66729710,396794,7156.10730000,170269742.99410210,0
1660662000000,23716.08000000,23929.71000000,23671.22000000,23901.27000000,10108.15191000,1660665599999,240700321.92464510,323205,5239.56747000,124778367.50186150,0
1660665600000,23901.00000000,23925.41000000,23691.06000000,23809.79000000,8489.93800000,1660669199999,202157057.84611920,268973,4090.51198000,97403751.77247430,0
1660669200000,23809.79000000,23896.26000000,23779.71000000,23867.04000000,6839.12836000,1660672799999,163072105.75744910,218676,3490.87717000,83237587.10736320,0
1660672800000,23867.04000000,24058.00000000,23710.19000000,23837.59000000,13947.49785000,1660676399999,333079296.60789890,359525,6986.72969000,166871505.45226240,0
1660676400000,23837.59000000,23971.39000000,23800.00000000,23930.24000000,7690.73586000,1660679999999,183838090.81499140,239577,3813.70882000,91165281.58138620,0
1660680000000,23930.24000000,23994.00000000,23900.17000000,23979.93000000,5144.72501000,1660683599999,123195224.07931690,168113,2633.28931000,63058317.48928060,0
1660683600000,23978.51000000,23993.71000000,23874.23000000,23949.06000000,2979.77174000,1660687199999,71330699.10469960,122942,1503.06334000,35983750.81325290,0
1660687200000,23947.92000000,23949.72000000,23809.00000000,23847.95000000,4828.08172000,1660690799999,115248158.52686630,168811,2300.30210000,54909730.33559030,0
1660690800000,23846.51000000,23900.00000000,23818.69000000,23854.74000000,4653.44804000,1660694399999,111059832.93623530,172055,2320.36380000,55379791.22453730,0
1660694400000,23856.15000000,24044.00000000,23824.99000000,24009.66000000,9146.13892000,1660697999999,219039442.66114890,281642,4728.21881000,113241384.37961660,0
1660698000000,24009.66000000,24067.00000000,23932.61000000,23942.92000000,6693.51855000,1660701599999,160611942.80201520,227778,3297.44111000,79127301.51723280,0
1660701600000,23942.92000000,24058.00000000,23900.40000000,23991.72000000,5792.65174000,1660705199999,138874117.66073430,226239,3011.19433000,72199482.59491150,0
1660705200000,23992.62000000,24085.00000000,23988.33000000,24006.66000000,5865.13305000,1660708799999,141001335.58159910,216517,2947.81049000,70871069.47111790,0
1660708800000,24006.66000000,24090.00000000,24002.64000000,24068.29000000,4339.63100000,1660712399999,104315839.79767390,168069,2310.31628000,55538531.43880550,0
1660712400000,24068.29000000,24171.48000000,24060.00000000,24165.26000000,7179.63808000,1660715999999,173179085.78844140,253560,3804.71935000,91772779.03880620,0
1660716000000,24165.26000000,24446.71000000,24158.07000000,24403.86000000,12452.88037000,1660719599999,303407367.97597650,407863,6598.37506000,160746285.22076720,0
1660719600000,24403.86000000,24427.03000000,23759.30000000,23786.42000000,18167.58788000,1660723199999,436195287.37504450,498166,8505.17511000,204188662.54941610,0
1660723200000,23788.32000000,23873.95000000,23735.00000000,23808.54000000,9600.15112000,1660726799999,228455925.36663270,344074,4942.41353000,117620505.98695830,0
1660726800000,23808.54000000,23924.97000000,23795.00000000,23833.71000000,6145.64636000,1660730399999,146575389.54296700,238435,3214.49591000,76668440.91885460,0
1660730400000,23832.90000000,23839.03000000,23698.69000000,23794.07000000,7616.01020000,1660733999999,180987510.33814820,275466,3744.84989000,89000258.30783690,0
1660734000000,23795.63000000,23828.63000000,23690.79000000,23746.65000000,6140.57448000,1660737599999,145950771.96401630,228066,3017.03390000,71717053.20075860,0
1660737600000,23746.65000000,23760.68000000,23527.22000000,23671.55000000,14548.86790000,1660741199999,344060256.32736260,442400,7084.48692000,167545588.80742990,0
1660741200000,23671.25000000,23683.29000000,23321.60000000,23424.41000000,17906.29677000,1660744799999,421281805.58218980,484762,8498.80459000,199965696.96623150,0
1660744800000,23424.41000000,23483.68000000,23322.90000000,23350.90000000,10229.04531000,1660748399999,239361452.03435350,335558,5183.43133000,121301581.03070840,0
1660748400000,23350.30000000,23469.04000000,23333.52000000,23391.90000000,7957.60443000,1660751999999,186200395.07271250,281223,4001.01144000,93623038.14295130,0
1660752000000,23391.90000000,23468.51000000,23333.00000000,23417.40000000,7795.69637000,1660755599999,182377855.90913060,259438,3860.39106000,90317381.93592400,0
1660755600000,23417.40000000,23484.03000000,23358.18000000,23472.13000000,5835.39221000,1660759199999,136602810.11753910,214425,2945.58941000,68956248.88064990,0
1660759200000,23472.13000000,23638.84000000,23357.43000000,23451.60000000,16710.71349000,1660762799999,392794521.23965980,428707,8514.65145000,200157555.04777120,0
1660762800000,23451.60000000,23497.24000000,23236.00000000,23275.04000000,9940.72559000,1660766399999,231758636.81909540,306772,4772.04037000,111250187.21718760,0
1660766400000,23276.89000000,23417.44000000,23180.40000000,23402.39000000,6950.93971000,1660769999999,162107559.40108580,227225,3584.99375000,83624827.00625200,0
1660770000000,23402.88000000,23407.74000000,23239.99000000,23331.93000000,4580.64591000,1660773599999,106824561.82853030,177335,2222.23879000,51828548.71642680,0
1660773600000,23331.73000000,23386.77000000,23253.00000000,23346.86000000,4810.47365000,1660777199999,112239156.94095660,192803,2325.34004000,54257749.40699630,0
1660777200000,23347.56000000,23378.49000000,23287.31000000,23342.66000000,4262.72457000,1660780799999,99456406.10987390,185063,2043.85697000,47689203.71861800,0
1660780800000,23342.66000000,23475.00000000,23285.23000000,23456.27000000,7551.67315000,1660784399999,176678353.20639910,278395,3944.61246000,92295168.94726080,0
1660784400000,23456.27000000,23499.19000000,23408.49000000,23470.73000000,4536.81805000,1660787999999,106372350.35222430,210865,2250.98756000,52779736.57454290,0
1660788000000,23469.40000000,23516.44000000,23415.70000000,23459.66000000,4510.33224000,1660791599999,105824287.93675930,204475,2300.24205000,53972223.95323670,0
1660791600000,23459.66000000,23496.00000000,23418.06000000,23433.31000000,3686.34171000,1660795199999,86475920.14388690,178691,1758.43619000,41251707.79218570,0
1660795200000,23434.25000000,23450.00000000,23337.38000000,23378.54000000,4281.39297000,1660798799999,100176780.55396350,186679,1998.64327000,46764845.77492750,0
1660798800000,23378.54000000,23466.67000000,23370.17000000,23391.82000000,3896.17410000,1660802399999,91293138.55180810,174387,1988.59154000,46597418.17038130,0
1660802400000,23392.72000000,23465.62000000,23345.02000000,23354.90000000,5229.45531000,1660805999999,122373986.54949170,223307,2586.02262000,60515165.03171950,0
1660806000000,23354.90000000,23440.19000000,23325.01000000,23414.21000000,5128.87206000,1660809599999,119986677.41299450,234363,2658.11622000,62187255.38808640,0
1660809600000,23414.21000000,23467.88000000,23344.20000000,23462.52000000,5620.50295000,1660813199999,131583328.04160890,231493,2931.10014000,68627652.32741290,0
1660813200000,23462.52000000,23544.45000000,23434.08000000,23533.67000000,5290.28302000,1660816799999,124233466.46612920,216721,2748.74041000,64552448.24628190,0
1660816800000,23532.46000000,23582.35000000,23460.88000000,23479.31000000,6338.45224000,1660820399999,149063366.48794890,265621,3219.66774000,75722122.63696950,0
1660820400000,23480.32000000,23537.04000000,23460.00000000,23534.43000000,4500.43982000,1660823999999,105741141.84443150,216702,2276.55777000,53491213.25057270,0
1660824000000,23534.43000000,23600.00000000,23466.54000000,23572.52000000,8612.54725000,1660827599999,202672771.35473980,338758,4402.01266000,103594914.59970180,0
1660827600000,23571.87000000,23574.23000000,23434.02000000,23450.25000000,8087.43890000,1660831199999,190063464.90710060,359155,3845.72022000,90381850.72211860,0
1660831200000,23449.46000000,23510.00000000,23355.73000000,23421.50000000,9178.02890000,1660834799999,215121829.63977610,365740,4549.11774000,106634337.96690240,0
1660834800000,23421.50000000,23487.30000000,23373.00000000,23452.28000000,7165.92697000,1660838399999,167910662.81744240,312400,3563.77526000,83511037.04281250,0
1660838400000,23451.45000000,23469.27000000,23249.66000000,23336.04000000,8533.45360000,1660841999999,199230358.21014510,313714,4078.72878000,95231816.48789970,0
1660842000000,23336.04000000,23421.00000000,23257.38000000,23272.80000000,6589.28179000,1660845599999,153933677.10643340,276304,3289.91543000,76863440.36826500,0
1660845600000,23271.57000000,23367.00000000,23235.28000000,23315.85000000,6249.83129000,1660849199999,145555446.46966870,251687,3076.60355000,71658951.32899100,0
1660849200000,23315.85000000,23434.41000000,23303.16000000,23344.88000000,6324.83066000,1660852799999,147874481.39822990,250999,3276.01132000,76595644.00331210,0
1660852800000,23344.88000000,23448.00000000,23320.00000000,23414.84000000,4374.78409000,1660856399999,102329802.06778310,203561,2262.90461000,52933781.82203950,0
1660856400000,23416.29000000,23427.39000000,23355.00000000,23362.78000000,2730.35283000,1660859999999,63854074.77309040,138531,1352.83075000,31639306.61682530,0
1660860000000,23362.78000000,23402.20000000,23320.68000000,23344.37000000,4603.70585000,1660863599999,107562854.17490910,194436,2177.92638000,50887967.89537980,0
1660863600000,23345.30000000,23386.86000000,23111.04000000,23191.20000000,11165.05036000,1660867199999,259426721.79482310,402678,5326.78619000,123768585.25973560,0
1660867200000,23191.45000000,23208.67000000,22877.00000000,22931.29000000,16488.91189000,1660870799999,379180415.25473530,523741,8029.17829000,184632417.51774610,0
1660870800000,22931.29000000,22964.78000000,22713.42000000,22761.81000000,12867.07962000,1660874399999,293709487.84355470,443000,6327.44473000,144435607.59088920,0
1660874400000,22760.42000000,22828.60000000,22711.11000000,22816.07000000,6616.36337000,1660877999999,150679316.43443830,293047,3383.03442000,77045982.37792550,0
1660878000000,22816.07000000,22829.61000000,22737.32000000,22769.05000000,5254.40942000,1660881599999,119708654.85049870,260352,2629.35018000,59905445.19132220,0
1660881600000,22768.97000000,22837.34000000,22746.52000000,22789.26000000,4646.38593000,1660885199999,105921679.49379840,218276,2329.83153000,53113007.10517080,0
1660885200000,22790.09000000,22834.97000000,22768.61000000,22808.73000000,4909.30693000,1660888799999,111949128.32911120,214047,2413.33236000,55033140.28341990,0
1660888800000,22808.73000000,22819.27000000,21447.76000000,21907.82000000,25324.71582000,1660892399999,560586676.76233360,707496,11531.02857000,255184423.55807810,0
1660892400000,21906.65000000,22145.99000000,21852.89000000,21905.88000000,17622.08849000,1660895999999,387213707.00079280,547787,8810.62947000,193608508.72387630,0
1660896000000,21907.37000000,21915.88000000,21677.77000000,21781.23000000,15568.64337000,1660899599999,339408076.07180590,512424,7644.65289000,166665832.31904190,0
1660899600000,21781.23000000,21828.00000000,21660.00000000,21751.97000000,10722.66350000,1660903199999,233145313.21166630,398167,5407.14782000,117572948.44793320,0
1660903200000,21751.95000000,21777.00000000,21571.94000000,21616.13000000,9730.91141000,1660906799999,211045746.02557250,359039,4845.35986000,105095323.72408190,0
1660906800000,21616.13000000,21637.76000000,21261.96000000,21467.91000000,19666.98117000,1660910399999,421769853.99088720,547897,9538.52243000,204548424.70041040,0
1660910400000,21467.91000000,21605.71000000,21265.77000000,21534.39000000,15615.45552000,1660913999999,334821318.42902420,461448,8064.10041000,172918371.71359420,0
1660914000000,21532.95000000,21568.15000000,21390.01000000,21402.27000000,11796.56931000,1660917599999,253449577.11684550,386148,5764.24524000,123856103.96457930,0
1660917600000,21402.27000000,21494.21000000,21322.48000000,21332.45000000,11128.64297000,1660921199999,238261316.11004240,344752,5484.14555000,117422047.47595100,0
1660921200000,21332.45000000,21475.32000000,21280.00000000,21443.36000000,9031.87539000,1660924799999,193032562.47300730,293829,4497.15822000,96111874.80560690,0
1660924800000,21443.36000000,21660.73000000,21412.93000000,21530.52000000,11581.25000000,1660928399999,249301823.49386720,344918,5862.81597000,126214991.37512480,0
1660928400000,21530.52000000,21582.54000000,21401.01000000,21463.41000000,7139.51811000,1660931999999,153378616.26294850,236181,3502.88286000,75257492.49717590,0
1660932000000,21463.41000000,21466.10000000,21320.29000000,21373.54000000,8106.52378000,1660935599999,173274856.05280450,249379,4069.17819000,86978410.76373490,0
1660935600000,21373.54000000,21459.57000000,21149.95000000,21329.66000000,11884.23702000,1660939199999,253672417.26856710,322483,5883.78681000,125604412.25850490,0
1660939200000,21329.65000000,21382.50000000,21163.97000000,21273.76000000,8690.28232000,1660942799999,184900879.96688230,251703,4378.40936000,93153374.61522650,0
1660942800000,21273.76000000,21311.41000000,20910.09000000,21078.77000000,9430.56501000,1660946399999,199276941.96054960,245656,4305.26789000,91008873.38548780,0
1660946400000,21081.62000000,21324.40000000,20915.89000000,20975.14000000,16011.73036000,1660949999999,337803131.97067190,376221,8198.73027000,172984644.40543720,0
1660950000000,20975.14000000,21049.99000000,20783.57000000,20834.39000000,14160.76676000,1660953599999,296267756.35585860,322937,6701.57711000,140216391.87493670,0
1660953600000,20834.39000000,21212.67000000,20792.92000000,20991.67000000,13247.29792000,1660957199999,278288282.82720800,383886,6785.51401000,142559167.65414430,0
1660957200000,20991.67000000,21103.67000000,20981.22000000,20996.12000000,6650.30542000,1660960799999,139904899.77839200,243640,3228.39636000,67918467.90149710,0
1660960800000,20995.02000000,21177.83000000,20990.01000000,21131.61000000,6903.15876000,1660964399999,145668402.48855740,221674,3278.82615000,69190788.46060100,0
1660964400000,21130.97000000,21177.67000000,21091.51000000,21140.34000000,6479.80268000,1660967999999,136911801.16227920,224109,3244.24570000,68549947.24093320,0
1660968000000,21139.97000000,21284.71000000,21077.56000000,21239.61000000,7333.24862000,1660971599999,155058860.20722560,218386,3735.93930000,78993865.51469240,0
1660971600000,21237.85000000,21252.82000000,21082.19000000,21128.68000000,8551.41616000,1660975199999,181015249.12819920,259805,4305.91297000,91150967.31099580,0
1660975200000,21127.77000000,21329.69000000,21122.01000000,21315.38000000,6721.61958000,1660978799999,142621466.59822620,220774,3574.90546000,75856603.56137130,0
1660978800000,21315.38000000,21370.00000000,21264.33000000,21307.25000000,7703.52055000,1660982399999,164177106.94327070,242977,4044.42668000,86199425.22600940,0
1660982400000,21307.99000000,21315.00000000,21175.43000000,21197.58000000,6638.71603000,1660985999999,140982813.12191440,220109,3297.56201000,70031122.37858260,0
1660986000000,21198.78000000,21232.19000000,21134.42000000,21208.80000000,6031.99168000,1660989599999,127812896.59857900,209171,2931.26695000,62114308.63568110,0
1660989600000,21210.02000000,21258.61000000,21118.50000000,21229.98000000,6443.51989000,1660993199999,136469138.31393320,218611,3111.68852000,65906276.15304250,0
1660993200000,21229.23000000,21281.22000000,21188.00000000,21233.66000000,5708.31453000,1660996799999,121222556.17127790,204272,2886.84137000,61308465.95401440,0
1660996800000,21233.66000000,21382.85000000,21200.00000000,21241.23000000,7930.13162000,1661000399999,168597173.73105130,235731,4027.00145000,85625807.61399020,0
1661000400000,21241.23000000,21343.21000000,21232.30000000,21321.53000000,5515.60442000,1661003999999,117323142.77513070,190418,2871.70755000,61089110.68388580,0
1661004000000,21321.53000000,21347.22000000,21224.23000000,21254.90000000,5308.70037000,1661007599999,112989609.93668380,191536,2628.79367000,55954920.68067590,0
1661007600000,21254.90000000,21317.74000000,21202.74000000,21299.44000000,5025.33069000,1661011199999,106820933.04642050,183746,2513.96372000,53440353.66432750,0
1661011200000,21300.50000000,21360.00000000,21229.43000000,21237.66000000,6342.61465000,1661014799999,135070913.70433970,199610,3084.15256000,65682148.73713380,0
1661014800000,21237.66000000,21320.00000000,21164.18000000,21257.33000000,7659.29759000,1661018399999,162685458.00041650,228695,3881.14479000,82443980.00889750,0
1661018400000,21255.86000000,21325.00000000,21082.50000000,21106.85000000,9232.65360000,1661021999999,195884492.17588210,267471,4422.39581000,93836062.60649240,0
1661022000000,21106.82000000,21149.00000000,20941.63000000,20988.36000000,12053.38969000,1661025599999,253620255.65362650,340375,5863.59028000,123384331.40897490,0
1661025600000,20988.52000000,21153.99000000,20797.30000000,20819.72000000,11572.43424000,1661029199999,242832546.35946200,302105,5714.49524000,119956313.07124900,0
1661029200000,20819.72000000,21140.00000000,20761.90000000,21120.19000000,9844.15423000,1661032799999,206228699.03210580,280622,5178.92015000,108514962.37125370,0
1661032800000,21121.70000000,21250.51000000,21054.72000000,21136.36000000,8348.98211000,1661036399999,176509412.66330880,246050,4317.60948000,91281112.65269490,0
1661036400000,21137.43000000,21224.99000000,21078.91000000,21140.07000000,5795.47860000,1661039999999,122546810.80718980,189589,2933.29443000,62025881.75511220,0
1661040000000,21140.07000000,21290.00000000,21118.71000000,21168.26000000,7041.49190000,1661043599999,149337449.34290310,244957,3612.82232000,76623547.84620440,0
1661043600000,21167.35000000,21279.72000000,21161.14000000,21259.10000000,4826.73018000,1661047199999,102441864.81475240,186259,2438.12513000,51745574.87778660,0
1661047200000,21259.96000000,21330.55000000,21217.36000000,21262.28000000,5177.58789000,1661050799999,110078608.13361430,174111,2592.31589000,55116035.27697300,0
1661050800000,21263.65000000,21270.43000000,21161.62000000,21208.72000000,4849.48551000,1661054399999,102836034.13330640,174117,2471.19713000,52404281.47919620,0
1661054400000,21210.06000000,21285.08000000,21180.33000000,21201.50000000,4634.13879000,1661057999999,98314328.67931330,168862,2368.08553000,50239701.33567790,0
1661058000000,21201.50000000,21244.57000000,21165.21000000,21229.52000000,4273.13188000,1661061599999,90603293.23562350,161021,2265.92208000,48045017.38703670,0
1661061600000,21229.52000000,21243.85000000,21071.00000000,21117.60000000,6586.39646000,1661065199999,139362218.80765210,215994,3239.64145000,68548820.16389990,0
1661065200000,21117.60000000,21254.19000000,21069.11000000,21251.38000000,6236.63069000,1661068799999,131921466.17229610,206940,3133.73044000,66293811.47177960,0
1661068800000,21250.21000000,21497.76000000,21224.48000000,21359.82000000,12648.45332000,1661072399999,270141261.67338360,351517,6393.38546000,136551199.35241010,0
1661072400000,21359.21000000,21500.00000000,21326.88000000,21433.44000000,8073.84022000,1661075999999,172941278.92253420,263765,4099.16299000,87810159.41635000,0
1661076000000,21433.44000000,21470.00000000,21366.69000000,21379.57000000,6524.90713000,1661079599999,139728989.10607440,228136,3331.66769000,71352889.86689210,0
1661079600000,21378.43000000,21570.00000000,21366.18000000,21524.39000000,7443.40160000,1661083199999,159668145.96774250,215351,3761.67297000,80691959.97923400,0
1661083200000,21525.57000000,21587.74000000,21470.00000000,21472.11000000,6998.85964000,1661086799999,150656289.05526380,227856,3491.75494000,75166238.70172190,0
1661086800000,21471.91000000,21501.70000000,21383.51000000,21397.04000000,6499.47594000,1661090399999,139282749.09914900,202919,3178.57030000,68120087.40975990,0
1661090400000,21397.04000000,21428.00000000,21314.88000000,21410.55000000,7238.93226000,1661093999999,154796501.69718220,211818,3615.73335000,77321334.65774750,0
1661094000000,21410.54000000,21441.83000000,21362.78000000,21420.20000000,4106.43163000,1661097599999,87926806.74782230,148369,2092.26135000,44800727.95957040,0
1661097600000,21419.00000000,21502.00000000,21330.75000000,21406.81000000,6605.62609000,1661101199999,141423462.85553440,207785,3293.08454000,70505587.41248290,0
1661101200000,21407.92000000,21488.87000000,21404.78000000,21459.14000000,4694.67947000,1661104799999,100727903.00629300,155629,2368.99159000,50828868.71815340,0
1661104800000,21460.34000000,21504.08000000,21381.34000000,21480.14000000,5050.20854000,1661108399999,108273878.60357280,155827,2550.22813000,54676113.90299670,0
1661108400000,21481.03000000,21557.26000000,21448.48000000,21512.01000000,4683.52391000,1661111999999,100743905.40206440,149398,2346.79372000,50481853.97541360,0
1661112000000,21512.01000000,21800.00000000,21462.89000000,21468.43000000,8239.77050000,1661115599999,177679422.88105800,217624,4279.12787000,92286142.03722420,0
1661115600000,21468.43000000,21700.00000000,21468.07000000,21533.83000000,7715.74130000,1661119199999,166421327.18990540,220953,3865.82558000,83383585.09892210,0
1661119200000,21535.40000000,21671.84000000,21277.73000000,21565.96000000,12746.49521000,1661122799999,273720933.10778920,351158,6319.70295000,135741003.41635040,0
1661122800000,21567.23000000,21645.80000000,21508.41000000,21515.61000000,6304.74404000,1661126399999,136006804.17224730,194095,3129.43850000,67516001.29207440,0
1661126400000,21516.70000000,21530.03000000,21388.99000000,21454.26000000,8406.68117000,1661129999999,180457058.79525190,255597,4157.35776000,89243167.55905670,0
1661130000000,21452.83000000,21482.68000000,21360.41000000,21443.79000000,6458.52121000,1661133599999,138360043.00819800,212180,3194.85761000,68444133.86868980,0
1661133600000,21443.79000000,21488.81000000,21375.01000000,21471.59000000,5361.91254000,1661137199999,114928089.78097680,180379,2744.03229000,58816622.84418300,0
1661137200000,21471.59000000,21510.80000000,21407.25000000,21414.86000000,4947.71547000,1661140799999,106184883.43273790,180558,2507.00555000,53806280.40871830,0
1661140800000,21413.67000000,21488.00000000,21341.91000000,21466.72000000,6675.71085000,1661144399999,142978821.90312510,213167,3296.06683000,70602028.62889650,0
1661144400000,21468.09000000,21494.44000000,21403.76000000,21428.66000000,5656.76496000,1661147999999,121353218.27157240,179774,2856.53498000,61284474.49377670,0
1661148000000,21428.66000000,21445.98000000,21287.79000000,21350.67000000,9081.87466000,1661151599999,194087627.47775940,263174,4349.11209000,92945530.62523960,0
1661151600000,21350.67000000,21378.32000000,21058.62000000,21097.72000000,12701.46225000,1661155199999,269676002.67374470,348705,6086.25193000,129234903.90906050,0
1661155200000,21098.01000000,21196.28000000,20890.18000000,21189.55000000,19759.09269000,1661158799999,415189416.75846310,519065,9858.27598000,207175648.77931420,0
1661158800000,21191.33000000,21259.64000000,21091.22000000,21175.06000000,10298.07677000,1661162399999,217930610.35931060,308368,5144.23970000,108863884.16637590,0
1661162400000,21174.09000000,21338.75000000,21107.14000000,21280.01000000,11355.08195000,1661165999999,241069525.47912330,298564,5570.68825000,118269227.13607140,0
1661166000000,21281.59000000,21329.48000000,21190.00000000,21248.71000000,8078.55799000,1661169599999,171729455.11276860,238675,3977.86697000,84563777.85440810,0
1661169600000,21249.78000000,21340.00000000,21150.25000000,21208.93000000,10810.25753000,1661173199999,229598855.34127750,308607,5304.74620000,112673565.37938350,0
1661173200000,21209.93000000,21380.36000000,21086.54000000,21304.14000000,16007.43964000,1661176799999,339834240.35228370,436823,8150.56027000,173050822.56377840,0
1661176800000,21304.14000000,21385.04000000,21180.00000000,21201.08000000,13694.99030000,1661180399999,291188727.78241470,382390,7038.51209000,149666332.89732240,0
1661180400000,21201.08000000,21444.72000000,21193.12000000,21400.47000000,11284.38946000,1661183999999,240459005.66122630,308649,5719.25833000,121875622.26929220,0
1661184000000,21400.47000000,21548.71000000,21315.12000000,21331.57000000,9544.63929000,1661187599999,204068594.94400200,279082,4837.96164000,103444285.96480040,0
1661187600000,21332.91000000,21344.91000000,21196.77000000,21233.01000000,7571.41979000,1661191199999,161015453.86227980,217539,3764.16539000,80048823.99477030,0
1661191200000,21233.01000000,21241.47000000,20963.00000000,21023.94000000,10303.48269000,1661194799999,217334403.15849500,286334,4948.29842000,104384546.89740340,0
1661194800000,21023.94000000,21123.17000000,20991.44000000,21057.25000000,8260.13289000,1661198399999,173897470.56523810,245395,4107.92691000,86482639.24406170,0
1661198400000,21055.48000000,21192.70000000,21046.87000000,21130.11000000,8239.85465000,1661201999999,174054640.73740950,239927,4306.75983000,90976150.86847020,0
1661202000000,21131.22000000,21142.00000000,21045.00000000,21101.67000000,3843.97045000,1661205599999,81088987.42685230,136198,1871.93821000,39491088.04147530,0
1661205600000,21101.67000000,21243.24000000,21085.99000000,21175.93000000,5725.91021000,1661209199999,121327090.22163290,182529,2889.67708000,61228566.70668200,0
1661209200000,21174.80000000,21423.74000000,21153.70000000,21399.83000000,8154.10585000,1661212799999,173599793.79726840,221691,4243.63320000,90349743.52271240,0
1661212800000,21400.75000000,21468.51000000,21285.02000000,21303.25000000,9264.93160000,1661216399999,198120520.05479690,290596,4736.34346000,101291698.78706720,0
1661216400000,21303.25000000,21407.59000000,21290.39000000,21306.86000000,5897.83057000,1661219999999,125927178.16623850,215856,2998.27248000,64020111.03205560,0
1661220000000,21306.86000000,21360.00000000,21260.05000000,21347.38000000,5115.81528000,1661223599999,108996122.78928780,189679,2516.66318000,53619430.81505900,0
1661223600000,21347.38000000,21376.99000000,21218.28000000,21239.18000000,5281.51877000,1661227199999,112559055.96400130,195640,2609.09232000,55610285.18037930,0
1661227200000,21239.18000000,21318.84000000,21224.85000000,21265.60000000,4982.14947000,1661230799999,105963688.42329740,185642,2572.75413000,54720311.41857230,0
1661230800000,21265.60000000,21289.13000000,20932.37000000,20965.89000000,10353.28286000,1661234399999,218266953.66427950,342533,4948.88877000,104338657.21657360,0
1661234400000,20964.10000000,21091.37000000,20890.14000000,21083.26000000,8972.01842000,1661237999999,188355895.36101680,309027,4570.08954000,95951658.40520370,0
1661238000000,21081.57000000,21309.98000000,21067.70000000,21305.34000000,10108.60965000,1661241599999,214140907.25784970,340559,5153.67855000,109182856.78741980,0
1661241600000,21305.34000000,21519.01000000,21301.61000000,21450.00000000,13184.72367000,1661245199999,282523024.02146360,411113,6751.46566000,144672352.86315570,0
1661245200000,21450.86000000,21550.00000000,21286.00000000,21442.58000000,11705.57539000,1661248799999,250718906.34687580,372275,5936.71765000,127176270.44112400,0
1661248800000,21442.58000000,21460.57000000,21314.49000000,21416.39000000,8741.20005000,1661252399999,186955941.30813290,273603,4364.11217000,93345171.39056460,0
1661252400000,21417.46000000,21495.00000000,21348.19000000,21456.34000000,7286.42398000,1661255999999,156020472.45488430,245056,3733.48828000,79945980.06404540,0
1661256000000,21455.97000000,21518.34000000,21334.28000000,21350.98000000,7934.20437000,1661259599999,169823417.61211650,265333,3982.46769000,85243980.53819150,0
1661259600000,21350.98000000,21598.00000000,21327.95000000,21520.58000000,13989.26256000,1661263199999,300127680.22579840,391961,7127.90151000,152934479.82386400,0
1661263200000,21518.52000000,21684.87000000,21441.55000000,21468.15000000,16046.27479000,1661266799999,346256302.41036880,435772,8030.29756000,173300627.12838750,0
1661266800000,21469.37000000,21582.16000000,21383.55000000,21474.67000000,10905.26018000,1661270399999,234421240.91227000,318605,5435.11285000,116838116.41303370,0
1661270400000,21473.01000000,21483.71000000,21358.38000000,21462.75000000,8719.37221000,1661273999999,186778381.16851150,255329,4218.80157000,90375340.66923570,0
1661274000000,21462.75000000,21519.90000000,21392.84000000,21414.72000000,6651.78986000,1661277599999,142757632.65099830,209211,3218.83061000,69082774.72882500,0
1661277600000,21414.72000000,21602.49000000,21394.19000000,21543.77000000,8645.81100000,1661281199999,186046941.66299870,239471,4441.23723000,95577298.14488290,0
1661281200000,21543.77000000,21578.00000000,21486.75000000,21522.01000000,5849.95942000,1661284799999,125937388.63425160,188056,2903.93189000,62519851.46492330,0
1661284800000,21522.01000000,21654.91000000,21454.86000000,21478.35000000,6451.33095000,1661288399999,138898144.49582940,195994,3348.55747000,72103356.06914550,0
1661288400000,21479.51000000,21510.00000000,21428.00000000,21489.36000000,2957.91070000,1661291999999,63514629.22994480,104549,1549.52370000,33273254.69474570,0
1661292000000,21489.36000000,21588.97000000,21471.25000000,21475.50000000,6154.97813000,1661295599999,132502978.97360460,178330,3105.50440000,66856113.99034320,0
1661295600000,21475.71000000,21605.44000000,21455.11000000,21529.12000000,5767.53776000,1661299199999,124199130.15589150,179252,2968.56831000,63931859.05689210,0
1661299200000,21529.11000000,21555.84000000,21332.80000000,21385.79000000,8032.00919000,1661302799999,172213311.69258430,276397,3909.72857000,83824842.82454720,0
1661302800000,21385.79000000,21431.22000000,21172.48000000,21264.71000000,8089.45150000,1661306399999,172299291.46605280,269537,3963.62495000,84418046.85374040,0
1661306400000,21264.71000000,21368.08000000,21145.00000000,21200.06000000,7771.60019000,1661309999999,165237301.91501250,264829,3814.48996000,81108125.44650750,0
1661310000000,21200.06000000,21291.19000000,21167.58000000,21264.01000000,5892.87163000,1661313599999,125133688.70644690,212408,3047.57598000,64716491.63768250,0
1661313600000,21264.01000000,21362.77000000,21237.57000000,21328.56000000,4919.42586000,1661317199999,104695393.22779600,181342,2476.01960000,52694220.65687040,0
1661317200000,21329.47000000,21504.97000000,21311.49000000,21421.18000000,8434.11364000,1661320799999,180605476.98832960,256177,4289.97027000,91865615.90532660,0
1661320800000,21421.18000000,21469.86000000,21318.09000000,21404.55000000,6746.25286000,1661324399999,144254343.29030900,221514,3305.70543000,70687403.85685570,0
1661324400000,21404.55000000,21452.00000000,21243.29000000,21317.85000000,9573.76912000,1661327999999,204312112.93272850,291207,4547.01651000,97037185.66685660,0
1661328000000,21319.27000000,21440.07000000,21300.00000000,21341.40000000,7185.92744000,1661331599999,153582843.51895000,225853,3680.07480000,78655963.72062410,0
1661331600000,21341.40000000,21397.20000000,21293.39000000,21314.67000000,5646.55573000,1661335199999,120507930.68543610,194909,2768.72119000,59090561.23392600,0
1661335200000,21314.67000000,21385.01000000,21261.00000000,21282.16000000,5679.76892000,1661338799999,121114963.93938000,193392,2791.88097000,59539385.65559760,0
1661338800000,21282.16000000,21476.23000000,21271.64000000,21438.92000000,7089.80780000,1661342399999,151682207.54764600,228688,3732.48834000,79852735.93134070,0
1661342400000,21439.84000000,21512.00000000,21421.22000000,21486.75000000,8392.54188000,1661345999999,180158351.56981410,246983,4282.56556000,91936803.47345600,0
1661346000000,21485.60000000,21508.53000000,21373.43000000,21439.86000000,9335.99877000,1661349599999,200233181.23983220,282065,4380.75309000,93962907.54732360,0
1661349600000,21438.62000000,21558.00000000,21400.01000000,21467.61000000,9331.63610000,1661353199999,200462658.36095490,287020,4649.30602000,99880345.84085380,0
1661353200000,21467.61000000,21645.65000000,21452.82000000,21618.45000000,9474.22124000,1661356799999,204296993.31076340,283652,4949.13289000,106722024.61744690,0
1661356800000,21618.46000000,21900.00000000,21609.09000000,21717.89000000,13574.70464000,1661360399999,295205276.17365770,356142,6929.40671000,150697900.62905910,0
1661360400000,21719.06000000,21781.89000000,21605.00000000,21633.24000000,7172.13213000,1661363999999,155485908.27196460,221875,3428.28328000,74327298.33524920,0
1661364000000,21633.24000000,21731.22000000,21624.02000000,21674.91000000,5183.34812000,1661367599999,112371585.36655560,168873,2583.56425000,56013449.88825780,0
1661367600000,21674.91000000,21809.00000000,21672.00000000,21707.58000000,6177.85231000,1661371199999,134356763.39094340,207361,3242.86070000,70527976.14371450,0
1661371200000,21709.32000000,21761.92000000,21677.31000000,21691.93000000,4379.21230000,1661374799999,95088537.59335050,159430,2114.15461000,45906616.37412290,0
1661374800000,21691.93000000,21720.00000000,21554.00000000,21592.07000000,3270.55376000,1661378399999,70829965.12590450,125234,1444.83424000,31297698.01114970,0
1661378400000,21590.77000000,21655.50000000,21450.00000000,21493.73000000,7954.92987000,1661381999999,171254575.74707720,231652,3761.00107000,80971386.48487530,0
1661382000000,21492.91000000,21532.99000000,21361.60000000,21368.08000000,5074.53546000,1661385599999,108814161.50336440,174872,2406.68860000,51610207.07157420,0
1661385600000,21368.05000000,21488.68000000,21310.15000000,21481.32000000,7688.96129000,1661389199999,164554440.93108400,260975,3902.55877000,83526428.38767420,0
1661389200000,21481.21000000,21637.89000000,21462.31000000,21553.87000000,7150.49502000,1661392799999,154134102.48826150,238456,3628.25829000,78209763.18446370,0
1661392800000,21552.83000000,21581.22000000,21511.99000000,21526.96000000,5132.68023000,1661396399999,110546491.37129500,199068,2574.37893000,55447747.91882920,0
1661396400000,21527.96000000,21600.03000000,21427.00000000,21468.93000000,5689.11809000,1661399999999,122354243.32937000,219737,2853.44588000,61370138.87824410,0
1661400000000,21468.12000000,21563.80000000,21461.53000000,21540.79000000,3910.12207000,1661403599999,84157934.75614100,173786,1990.13630000,42834317.37875390,0
1661403600000,21540.08000000,21591.60000000,21492.13000000,21559.17000000,4180.18824000,1661407199999,90058747.32914650,186718,2079.21829000,44796495.38322210,0
1661407200000,21559.17000000,21748.69000000,21550.00000000,21692.19000000,11406.57195000,1661410799999,247225370.14002600,366525,5741.20602000,124433443.44177340,0
1661410800000,21692.19000000,21762.00000000,21672.19000000,21743.29000000,8224.02878000,1661414399999,178636534.81191260,298888,4099.06367000,89039193.97861930,0
1661414400000,21744.22000000,21819.88000000,21678.00000000,21686.64000000,9802.83275000,1661417999999,213143989.36924150,304074,4738.58162000,103031790.47004910,0
1661418000000,21687.35000000,21723.70000000,21632.71000000,21705.62000000,7567.68240000,1661421599999,164045784.51258220,247208,3761.20093000,81534434.67779840,0
1661421600000,21706.99000000,21721.38000000,21611.22000000,21620.02000000,6358.99589000,1661425199999,137877407.18871670,214600,3116.43247000,67575191.88039120,0
1661425200000,21621.07000000,21740.47000000,21612.82000000,21720.31000000,7384.64938000,1661428799999,160180405.43045180,231267,3738.86054000,81101035.49355870,0
1661428800000,21720.31000000,21779.00000000,21625.53000000,21675.19000000,10288.00695000,1661432399999,223116383.97234340,302397,5007.57285000,108608350.22483120,0
1661432400000,21675.19000000,21741.22000000,21571.55000000,21706.70000000,10894.39583000,1661435999999,235696635.78520070,313204,5516.89123000,119362936.45014720,0
1661436000000,21706.70000000,21762.20000000,21645.01000000,21657.95000000,9147.64821000,1661439599999,198564229.66131850,290638,4461.25046000,96844543.71045510,0
1661439600000,21657.95000000,21670.11000000,21483.38000000,21565.12000000,10308.21756000,1661443199999,222419814.32986820,306450,4919.03475000,106139456.75719700,0
1661443200000,21563.92000000,21588.31000000,21422.43000000,21445.00000000,9049.50527000,1661446799999,194621320.71639540,263156,4367.62604000,93937998.76739550,0
1661446800000,21445.00000000,21599.90000000,21430.00000000,21571.16000000,7873.14944000,1661450399999,169445669.70442810,233966,3953.49566000,85089197.62880800,0
1661450400000,21572.44000000,21589.91000000,21496.67000000,21539.70000000,5394.00033000,1661453999999,116216997.60888470,182225,2691.07066000,57982756.31688450,0
1661454000000,21540.54000000,21646.27000000,21510.36000000,21605.20000000,5477.16447000,1661457599999,118259061.15849240,189513,2811.27630000,60698922.32413130,0
1661457600000,21607.25000000,21672.00000000,21551.72000000,21646.11000000,5392.02600000,1661461199999,116535476.26867130,175442,2751.45185000,59465433.89827080,0
1661461200000,21646.11000000,21685.00000000,21561.48000000,21583.00000000,2864.81294000,1661464799999,61954218.48393980,109062,1451.33351000,31388655.06833920,0
1661464800000,21583.01000000,21626.19000000,21540.24000000,21576.26000000,4034.89923000,1661468399999,87103875.85497580,146388,1997.93390000,43132571.75270250,0
1661468400000,21575.17000000,21622.61000000,21514.89000000,21559.04000000,4695.63069000,1661471999999,101299151.39862640,165042,2402.79175000,51839206.20196200,0
1661472000000,21559.04000000,21569.00000000,21431.22000000,21477.12000000,8728.33324000,1661475599999,187689717.46495670,275820,4260.84439000,91628628.00960850,0
1661475600000,21478.37000000,21564.70000000,21465.35000000,21558.13000000,4666.13723000,1661479199999,100407028.10390900,183186,2373.99623000,51085742.44586100,0
1661479200000,21558.70000000,21614.89000000,21543.35000000,21599.10000000,4417.56421000,1661482799999,95344128.70133370,165548,2214.81155000,47803024.65249250,0
1661482800000,21599.10000000,21608.23000000,21548.35000000,21552.17000000,3998.50136000,1661486399999,86259789.56269210,154259,2061.01376000,44462619.47496320,0
1661486400000,21552.17000000,21564.82000000,21510.48000000,21530.53000000,4111.46648000,1661489999999,88560270.63098100,166408,2061.32157000,44401483.35821440,0
1661490000000,21529.69000000,21534.12000000,21343.01000000,21404.25000000,9625.14722000,1661493599999,206256335.10786630,315455,4703.90397000,100799262.21932920,0
1661493600000,21403.11000000,21464.56000000,21369.34000000,21425.00000000,5424.30160000,1661497199999,116220062.16370210,210718,2708.71350000,58038771.19287470,0
1661497200000,21425.00000000,21457.30000000,21326.66000000,21452.90000000,7715.87317000,1661500799999,165116052.94315510,264360,3824.92733000,81858039.19263050,0
1661500800000,21452.90000000,21468.76000000,21392.00000000,21415.12000000,5412.54760000,1661504399999,116004643.15129140,205451,2718.40527000,58264858.56052530,0
1661504400000,21415.69000000,21456.79000000,21405.00000000,21438.22000000,4995.20956000,1661507999999,107050370.20409760,182090,2554.52774000,54746146.38307910,0
1661508000000,21436.69000000,21447.28000000,21346.99000000,21395.01000000,6209.52127000,1661511599999,132906042.73637590,211533,3084.72435000,66025747.92924870,0
1661511600000,21395.01000000,21417.22000000,21106.31000000,21189.77000000,13327.23939000,1661515199999,282624737.26836140,367651,6471.54587000,137240398.28975910,0
1661515200000,21191.27000000,21692.09000000,21156.58000000,21639.79000000,18776.11569000,1661518799999,402770987.05402010,467989,9585.53812000,205638060.71880940,0
1661518800000,21638.88000000,21886.77000000,21614.96000000,21753.46000000,22111.56876000,1661522399999,480848774.60836320,582054,11210.62300000,243799538.29518620,0
1661522400000,21754.84000000,21809.64000000,21136.98000000,21159.93000000,39005.29487000,1661525999999,836687658.89003170,855609,19230.21869000,412561111.38123350,0
1661526000000,21159.93000000,21166.45000000,20635.12000000,20781.08000000,33890.47093000,1661529599999,705923240.51451560,731162,16575.25366000,345212522.71682090,0
1661529600000,20780.86000000,20832.23000000,20529.74000000,20722.76000000,17175.01523000,1661533199999,355229686.43581800,426111,8581.22326000,177500681.77861840,0
1661533200000,20722.72000000,20777.77000000,20632.18000000,20651.75000000,9377.23011000,1661536799999,194213972.07048640,272084,4627.36373000,95839506.06249530,0
1661536800000,20651.75000000,20738.86000000,20534.25000000,20692.17000000,11159.10832000,1661540399999,230199058.33798540,322172,5649.21685000,116542808.64145080,0
1661540400000,20692.17000000,20733.37000000,20616.05000000,20644.47000000,6985.64475000,1661543999999,144396392.92509110,250975,3469.25156000,71713128.31908940,0
1661544000000,20643.01000000,20749.98000000,20638.57000000,20647.78000000,6711.13925000,1661547599999,138910138.10068050,214736,3326.95565000,68865593.86156790,0
1661547600000,20647.77000000,20683.76000000,20568.38000000,20639.32000000,3890.48105000,1661551199999,80273296.77187900,139803,1909.37267000,39398922.24849150,0
1661551200000,20639.32000000,20690.00000000,20580.08000000,20612.54000000,5429.12627000,1661554799999,112036301.11750360,182748,2697.99543000,55679016.30148600,0
1661554800000,20612.54000000,20630.72000000,20107.90000000,20241.05000000,20668.58199000,1661558399999,419220780.23259310,439322,9878.97692000,200334852.95786280,0
1661558400000,20239.14000000,20402.93000000,20141.32000000,20306.71000000,11216.14388000,1661561999999,227224285.83526600,329801,5668.11969000,114821845.11965230,0
1661562000000,20307.87000000,20334.24000000,20244.32000000,20276.58000000,5631.21721000,1661565599999,114258658.72150450,208524,2820.83140000,57235146.65450250,0
1661565600000,20277.99000000,20295.07000000,20135.04000000,20204.77000000,7298.07599000,1661569199999,147645831.84089730,244860,3571.07193000,72250221.55142510,0
1661569200000,20204.25000000,20249.65000000,20188.22000000,20203.18000000,5172.98352000,1661572799999,104598552.61000700,182432,2570.03977000,51967896.30046460,0
1661572800000,20204.23000000,20231.18000000,20120.10000000,20145.54000000,5543.59044000,1661576399999,111845373.27718450,190529,2717.18378000,54825397.80557380,0
1661576400000,20146.82000000,20166.09000000,19920.00000000,20128.38000000,11260.12967000,1661579999999,225843305.90668900,349040,5296.58953000,106245549.89687610,0
1661580000000,20128.38000000,20265.95000000,20092.22000000,20161.36000000,7164.45946000,1661583599999,144356164.70268770,245278,3677.50068000,74100885.26346510,0
1661583600000,20161.36000000,20277.38000000,20132.00000000,20272.25000000,7442.32398000,1661587199999,150331371.98143690,242972,3722.02500000,75187599.90036520,0
1661587200000,20269.90000000,20279.61000000,20186.41000000,20201.02000000,5393.30285000,1661590799999,109180071.37117700,186184,2613.36162000,52905461.95303290,0
1661590800000,20202.23000000,20212.42000000,20135.89000000,20148.25000000,5101.20436000,1661594399999,102883938.85189100,180953,2457.78148000,49571249.88567660,0
1661594400000,20149.91000000,20246.41000000,20145.00000000,20180.80000000,5819.41059000,1661597999999,117568865.81872970,188435,2956.80837000,59738409.92460740,0
1661598000000,20181.92000000,20255.46000000,20166.72000000,20211.21000000,5385.30935000,1661601599999,108806304.76045590,179535,2710.34987000,54762387.68761370,0
1661601600000,20211.21000000,20242.02000000,20178.82000000,20191.25000000,4690.83601000,1661605199999,94788476.77596300,172248,2372.27899000,47938535.95581630,0
1661605200000,20189.66000000,20237.70000000,20097.22000000,20171.93000000,7741.52035000,1661608799999,156155712.02443760,244316,3897.70709000,78624408.94644320,0
1661608800000,20173.16000000,20213.88000000,20030.93000000,20060.82000000,6461.39031000,1661612399999,130215068.26379210,210294,3079.83984000,62079464.34376760,0
1661612400000,20061.17000000,20098.30000000,19800.00000000,19977.36000000,14027.97755000,1661615999999,280200539.12034650,372465,6847.36771000,136789869.43576760,0
1661616000000,19976.08000000,20029.00000000,19838.80000000,20002.67000000,10408.29498000,1661619599999,207483027.14970640,313196,5258.78492000,104832405.42394600,0
1661619600000,20002.67000000,20100.00000000,19971.22000000,19985.67000000,6822.97998000,1661623199999,136615174.74659700,220115,3479.60794000,69674976.17869660,0
1661623200000,19985.67000000,20033.92000000,19945.16000000,19958.41000000,4434.89305000,1661626799999,88599334.96221690,161387,2195.41131000,43861911.42693190,0
1661626800000,19959.20000000,20048.00000000,19931.36000000,20018.00000000,4885.56915000,1661630399999,97651519.58285470,164184,2507.94550000,50130806.36793090,0
1661630400000,20018.00000000,20040.40000000,19941.83000000,20007.99000000,4374.04918000,1661633999999,87421844.44686130,154045,2245.96654000,44890876.26702530,0
1661634000000,20007.99000000,20029.84000000,19870.01000000,19873.06000000,2779.32428000,1661637599999,55530325.88447280,106736,1285.31422000,25687194.99141970,0
1661637600000,19874.25000000,20103.57000000,19858.43000000,20020.08000000,8501.92653000,1661641199999,169866001.38722030,246786,4377.21999000,87446869.62391610,0
1661641200000,20021.35000000,20087.65000000,19992.55000000,20037.60000000,5025.54765000,1661644799999,100694324.33404440,169013,2593.88696000,51976657.61973910,0
1661644800000,20037.60000000,20051.22000000,19926.78000000,19992.16000000,5346.54381000,1661648399999,106840496.96577420,191489,2576.00697000,51477785.88421640,0
1661648400000,19991.62000000,20083.07000000,19970.23000000,20019.75000000,4552.38544000,1661651999999,91221866.63096780,172451,2354.45301000,47179188.15938560,0
1661652000000,20019.39000000,20171.18000000,19990.00000000,20004.47000000,5491.79511000,1661655599999,110180661.47632030,198794,2700.73792000,54190222.72302720,0
1661655600000,20004.47000000,20059.14000000,19970.59000000,19990.58000000,3671.52904000,1661659199999,73468983.28073320,162526,1808.93167000,36199184.31809820,0
1661659200000,19991.39000000,20011.93000000,19955.79000000,19995.62000000,3648.28248000,1661662799999,72910006.32369950,158200,1841.63582000,36805748.60053750,0
1661662800000,19995.62000000,20055.00000000,19937.90000000,20054.75000000,4026.55270000,1661666399999,80479015.31268000,167257,2065.88953000,41296589.14147800,0
1661666400000,20054.75000000,20074.43000000,20020.80000000,20033.94000000,4063.24662000,1661669999999,81455457.59860340,173015,2151.87929000,43140535.17276350,0
1661670000000,20034.25000000,20085.00000000,20005.29000000,20056.62000000,4167.91503000,1661673599999,83547607.00619340,179693,2101.09687000,42117439.94150620,0
1661673600000,20055.85000000,20107.52000000,19997.76000000,20036.69000000,4978.61704000,1661677199999,99859955.47027040,201305,2439.30549000,48931349.47574020,0
1661677200000,20035.59000000,20048.07000000,19995.57000000,20020.00000000,3696.71886000,1661680799999,74027087.64963420,163613,1811.92727000,36286079.21927250,0
1661680800000,20019.14000000,20033.85000000,19961.52000000,19995.45000000,4581.08318000,1661684399999,91600664.01965280,185987,2305.19921000,46093503.79944920,0
1661684400000,19996.27000000,20041.22000000,19943.00000000,20034.97000000,5489.39812000,1661687999999,109800470.15850200,194920,2806.67225000,56144197.03079760,0
1661688000000,20033.87000000,20059.99000000,19890.00000000,19924.17000000,6431.28369000,1661691599999,128605332.48811610,202524,3120.50784000,62412979.74155150,0
1661691600000,19924.17000000,19982.80000000,19910.10000000,19938.04000000,5318.01004000,1661695199999,106074540.26124310,179203,2739.34649000,54642418.95405740,0
1661695200000,19939.67000000,20006.24000000,19811.00000000,19920.01000000,10417.69243000,1661698799999,207404757.63753910,276551,5160.55487000,102739565.96741480,0
1661698800000,19920.01000000,20050.03000000,19903.79000000,20022.03000000,6204.47109000,1661702399999,123950405.54621760,192984,3203.31890000,63996475.16700100,0
1661702400000,20022.03000000,20155.62000000,19979.29000000,19991.34000000,10379.62193000,1661705999999,208343887.03199010,278493,5170.86240000,103798427.83383730,0
1661706000000,19992.60000000,20061.22000000,19960.00000000,19982.09000000,5313.74576000,1661709599999,106306751.15625160,180696,2641.46813000,52847340.08780400,0
1661709600000,19983.19000000,20042.79000000,19974.48000000,20011.21000000,3591.71689000,1661713199999,71857452.64607370,141207,1820.69698000,36426617.96641320,0
1661713200000,20012.22000000,20065.99000000,19955.10000000,19973.76000000,4315.11930000,1661716799999,86301670.46677970,154040,2133.61086000,42673276.66749850,0
1661716800000,19972.31000000,20046.32000000,19963.24000000,19988.03000000,3914.65619000,1661720399999,78302160.18173230,138485,2016.05773000,40326168.25522350,0
1661720400000,19987.62000000,20049.96000000,19940.32000000,19964.01000000,2878.33133000,1661723999999,57552941.96191550,113854,1445.97631000,28916231.36802780,0
1661724000000,19964.82000000,20032.15000000,19873.99000000,19903.85000000,10255.69432000,1661727599999,204378809.29493800,277953,5082.47765000,101296852.63201860,0
1661727600000,19903.85000000,19920.60000000,19520.00000000,19555.61000000,16573.54936000,1661731199999,326662900.48601790,393453,7864.89374000,155030915.66311510,0
1661731200000,19555.61000000,19757.67000000,19550.79000000,19641.03000000,12167.09147000,1661734799999,238862640.01010510,360937,6183.37609000,121400444.62333420,0
1661734800000,19641.03000000,19684.96000000,19584.37000000,19660.75000000,7185.30886000,1661738399999,141038097.44832520,238777,3478.73016000,68286942.35106020,0
1661738400000,19662.02000000,19793.74000000,19645.05000000,19764.25000000,6847.91963000,1661741999999,135116473.11890280,222485,3480.40205000,68674502.98018390,0
1661742000000,19764.25000000,19966.56000000,19732.44000000,19868.14000000,9546.72127000,1661745599999,189386135.09889820,284249,4966.80993000,98537588.30660160,0
1661745600000,19866.29000000,19941.22000000,19782.29000000,19804.93000000,6752.01080000,1661749199999,134000939.99241530,227152,3253.11587000,64565911.74498770,0
1661749200000,19806.17000000,19837.12000000,19739.74000000,19753.84000000,6107.70301000,1661752799999,120898338.58234620,209762,3008.87735000,59560155.82501920,0
1661752800000,19753.84000000,19894.92000000,19752.66000000,19851.86000000,6210.90586000,1661756399999,123152963.24603340,208480,3115.19582000,61772221.03442540,0
1661756400000,19850.90000000,19911.03000000,19789.85000000,19897.01000000,7823.10425000,1661759999999,155356561.17914590,244464,3966.07595000,78765412.34281060,0
1661760000000,19897.01000000,19923.63000000,19792.78000000,19793.72000000,6757.84896000,1661763599999,134128159.80788110,209310,3325.80278000,66014230.34712110,0
1661763600000,19794.94000000,19860.72000000,19788.04000000,19842.90000000,6625.65769000,1661767199999,131322351.95613290,198570,3251.05159000,64441575.85302030,0
1661767200000,19842.90000000,19865.00000000,19803.09000000,19827.53000000,5749.85314000,1661770799999,114056564.22063890,184662,2850.18856000,56538801.32121740,0
1661770800000,19827.53000000,19842.11000000,19762.30000000,19825.09000000,6505.76097000,1661774399999,128838177.07977600,199128,3275.20082000,64862027.76857080,0
1661774400000,19824.20000000,20049.35000000,19805.00000000,19895.12000000,13044.25381000,1661777999999,259846370.49775810,339338,6636.82492000,132205842.78321080,0
1661778000000,19895.66000000,20148.99000000,19894.65000000,20081.61000000,17281.25928000,1661781599999,346251954.98172000,418625,8821.49157000,176737163.12518300,0
1661781600000,20080.43000000,20384.25000000,20073.28000000,20166.54000000,19636.21147000,1661785199999,397528676.49372810,473234,9952.47168000,201487059.85601760,0
1661785200000,20166.19000000,20285.97000000,20152.94000000,20262.28000000,10768.71324000,1661788799999,217663853.35430740,266872,5558.81656000,112360092.25739260,0
1661788800000,20263.62000000,20433.62000000,20243.00000000,20315.96000000,12396.44285000,1661792399999,251802428.84853300,299390,6226.44643000,126483518.80337580,0
1661792400000,20315.96000000,20332.94000000,20190.99000000,20276.30000000,8654.47628000,1661795999999,175383147.58185080,218744,4305.41226000,87251972.85188270,0
1661796000000,20276.30000000,20290.00000000,20116.62000000,20174.71000000,7905.21316000,1661799599999,159659118.14295950,208657,3818.73739000,77128847.30520410,0
1661799600000,20176.23000000,20201.23000000,20078.92000000,20098.65000000,6977.72869000,1661803199999,140480188.76171070,195075,3358.20330000,67612457.47144210,0
1661803200000,20098.65000000,20199.99000000,20075.00000000,20175.81000000,6124.92548000,1661806799999,123412641.32641710,166919,3306.21809000,66616591.90558100,0
1661806800000,20176.34000000,20227.59000000,20127.75000000,20203.57000000,3370.91546000,1661810399999,68028157.96433170,103161,1639.45006000,33088660.97611760,0
1661810400000,20203.57000000,20245.00000000,20155.98000000,20203.87000000,6197.01957000,1661813999999,125170113.79516700,148332,2968.48489000,59960582.14152140,0
1661814000000,20205.10000000,20351.53000000,20122.43000000,20285.73000000,9872.45025000,1661817599999,199950355.49750910,214000,5062.47841000,102549507.23375910,0
1661817600000,20287.20000000,20298.75000000,20185.55000000,20256.25000000,8894.48360000,1661821199999,180002755.33499380,224274,4306.59517000,87155757.23200130,0
1661821200000,20254.91000000,20284.41000000,20110.00000000,20163.16000000,8584.38207000,1661824799999,173450946.02523180,220665,4148.72613000,83833484.85683410,0
1661824800000,20163.16000000,20205.31000000,20125.67000000,20197.26000000,5313.13235000,1661828399999,107156363.46583140,171817,2671.01332000,53871315.01361050,0
1661828400000,20197.26000000,20280.81000000,20159.94000000,20273.36000000,5965.17089000,1661831999999,120640016.81506010,184486,3109.59737000,62892815.90274800,0
1661832000000,20273.36000000,20548.00000000,20257.32000000,20466.23000000,13216.76910000,1661835599999,269930812.99237760,329788,6889.73009000,140704563.85044650,0
1661835600000,20466.23000000,20470.72000000,20364.80000000,20417.59000000,7568.36682000,1661839199999,154440050.46385030,217871,3541.11547000,72260689.38148320,0
1661839200000,20416.36000000,20442.52000000,20374.31000000,20396.22000000,7096.40085000,1661842799999,144805272.47708390,211355,3627.48819000,74022188.69058090,0
1661842800000,20396.01000000,20576.25000000,20381.22000000,20434.16000000,11983.04414000,1661846399999,245301897.67400500,316881,5991.70101000,122657491.68109040,0
1661846400000,20433.65000000,20503.82000000,20381.30000000,20402.68000000,8010.61050000,1661849999999,163797501.15898530,239119,3898.18935000,79717973.82489910,0
1661850000000,20401.70000000,20448.73000000,20384.00000000,20423.09000000,6728.79510000,1661853599999,137378845.71784940,208874,3284.45047000,67058772.92856830,0
1661853600000,20423.09000000,20511.30000000,20331.99000000,20394.09000000,10557.44513000,1661857199999,215640471.79296370,278915,5214.48135000,106518133.41394430,0
1661857200000,20395.22000000,20419.97000000,20360.00000000,20403.80000000,6598.72350000,1661860799999,134542734.55143720,204558,3362.80245000,68567130.69595340,0
1661860800000,20403.80000000,20446.64000000,20285.00000000,20334.61000000,10585.12433000,1661864399999,215404634.07876390,283040,5165.31231000,105116040.46929160,0
1661864400000,20335.40000000,20450.00000000,20249.12000000,20271.25000000,13919.62416000,1661867999999,283377111.42775350,352188,6895.10209000,140382585.85206590,0
1661868000000,20271.42000000,20303.02000000,19715.95000000,19832.03000000,21483.54446000,1661871599999,429571504.06471530,553708,10231.90229000,204557899.19907040,0
1661871600000,19832.33000000,19840.84000000,19650.00000000,19756.24000000,17059.52099000,1661875199999,337043296.44955400,434279,8559.05282000,169105676.70261990,0
1661875200000,19756.24000000,19942.27000000,19540.00000000,19616.65000000,17249.80074000,1661878799999,340610409.62526980,407849,8179.70260000,161527086.95065830,0
1661878800000,19615.37000000,19699.29000000,19571.22000000,19685.99000000,11801.06316000,1661882399999,231696514.57660760,299880,5903.60235000,115915640.73272290,0
1661882400000,19684.69000000,19811.22000000,19673.41000000,19776.43000000,10086.79821000,1661885999999,199050422.12177050,253752,5227.41492000,103162777.15602940,0
1661886000000,19776.70000000,20099.81000000,19755.45000000,19947.20000000,20100.52067000,1661889599999,401169792.99198570,443329,10187.74456000,203324643.61902390,0
1661889600000,19947.20000000,20059.66000000,19843.35000000,19975.32000000,10540.83784000,1661893199999,210333921.95775690,244482,5442.84157000,108620869.52664990,0
1661893200000,19975.32000000,20009.99000000,19815.00000000,19884.30000000,5610.80217000,1661896799999,111818520.18500980,144335,2745.10109000,54709700.35891750,0
1661896800000,19882.89000000,19912.58000000,19773.00000000,19907.04000000,9741.69603000,1661900399999,193360244.00277530,205400,4606.01537000,91428399.48624400,0
1661900400000,19907.04000000,19928.46000000,19745.43000000,19811.66000000,7937.69848000,1661903999999,157450786.65769090,162333,3729.39690000,73976299.33314700,0
1661904000000,19813.03000000,19989.90000000,19797.94000000,19960.23000000,8822.52662000,1661907599999,175732969.68678540,241632,4568.00820000,90982662.99608460,0
1661907600000,19961.01000000,20256.45000000,19937.41000000,20236.27000000,12279.59803000,1661911199999,246887154.20666280,315043,6477.79364000,130241026.67105140,0
1661911200000,20236.27000000,20417.51000000,20233.98000000,20335.19000000,12242.15628000,1661914799999,248965631.85550470,310295,6318.59910000,128503931.43529040,0
1661914800000,20335.19000000,20459.32000000,20295.00000000,20402.87000000,10090.71304000,1661918399999,205656531.56506160,244682,5278.14041000,107578633.91167790,0
1661918400000,20401.46000000,20446.37000000,20333.47000000,20343.02000000,8326.66053000,1661921999999,169736330.91992100,211615,4065.68151000,82883965.02276650,0
1661922000000,20343.55000000,20386.79000000,20308.77000000,20353.21000000,7775.86099000,1661925599999,158222944.25727010,202674,3942.68024000,80228537.12461610,0
1661925600000,20353.66000000,20490.00000000,20205.97000000,20249.84000000,13871.23197000,1661929199999,281628092.82029870,338487,7207.64586000,146346352.01655290,0
1661929200000,20249.84000000,20309.61000000,20188.00000000,20258.09000000,10585.02311000,1661932799999,214433715.71839010,259560,5438.80002000,110189427.00728430,0
1661932800000,20258.09000000,20331.80000000,20123.09000000,20235.81000000,13891.05159000,1661936399999,281055879.52111640,333454,7018.81813000,142026740.31110100,0
1661936400000,20235.81000000,20240.60000000,20161.48000000,20178.14000000,10389.60875000,1661939999999,209905321.46273570,240037,5204.72725000,105156689.58646430,0
1661940000000,20178.14000000,20410.21000000,20155.23000000,20334.05000000,11988.61238000,1661943599999,243256092.29431630,273993,6102.24866000,123828679.22611910,0
1661943600000,20335.45000000,20390.65000000,20262.55000000,20314.78000000,10003.75231000,1661947199999,203196462.50193390,240799,4986.98039000,101299213.31359680,0
1661947200000,20314.78000000,20422.00000000,20185.12000000,20308.88000000,15949.67604000,1661950799999,323812623.93498760,345007,8055.84822000,163556561.18817690,0
1661950800000,20307.04000000,20423.38000000,20219.93000000,20306.55000000,16685.99520000,1661954399999,339230717.12755120,385349,8248.05811000,167698722.52757070,0
1661954400000,20306.55000000,20347.64000000,20094.43000000,20108.27000000,17994.93575000,1661957999999,364381780.75443460,395403,8714.90242000,176491153.91392150,0
1661958000000,20106.97000000,20166.05000000,19870.00000000,20140.63000000,18757.08852000,1661961599999,375916285.51702600,393875,9431.42168000,189052513.85169430,0
1661961600000,20142.26000000,20218.98000000,20016.06000000,20040.39000000,11545.27133000,1661965199999,232102497.11621940,242956,5719.05690000,114986091.57535280,0
1661965200000,20040.39000000,20144.79000000,19881.22000000,19982.31000000,12893.10145000,1661968799999,258093291.49244910,264007,6542.98601000,130972426.03693910,0
1661968800000,19982.31000000,20047.58000000,19939.53000000,20002.41000000,9888.39583000,1661972399999,197702113.72325580,198161,5026.41593000,100497847.06151230,0
1661972400000,20001.18000000,20328.46000000,19987.72000000,20228.57000000,14801.57029000,1661975999999,298731515.61040210,302584,7788.14642000,157175029.26233500,0
1661976000000,20228.57000000,20243.97000000,20161.47000000,20195.10000000,6181.43435000,1661979599999,124891327.00007640,135138,3099.80045000,62631043.05561960,0
1661979600000,20193.43000000,20299.97000000,20160.00000000,20280.54000000,3515.16259000,1661983199999,71061096.52018030,89943,1887.18072000,38155398.75117560,0
1661983200000,20280.54000000,20292.75000000,20085.70000000,20155.00000000,9926.63922000,1661986799999,200115143.50616790,214212,5043.89695000,101690863.31618200,0
1661986800000,20155.00000000,20157.53000000,19966.00000000,20050.02000000,8540.54148000,1661990399999,171113575.27829430,210227,4306.62313000,86282926.65202430,0
1661990400000,20048.44000000,20138.15000000,19917.01000000,20064.43000000,11108.70225000,1661993999999,222708634.02234470,279177,5395.01867000,108163009.75153420,0
1661994000000,20064.43000000,20185.09000000,20051.22000000,20127.45000000,7942.65870000,1661997599999,159810609.65936390,200276,3931.12427000,79102439.38559270,0
1661997600000,20127.45000000,20208.37000000,20069.35000000,20118.09000000,7256.77429000,1662001199999,146240287.43752270,180778,3499.98625000,70539705.17156280,0
1662001200000,20119.43000000,20181.22000000,19931.00000000,20022.97000000,9197.00362000,1662004799999,184666456.37152110,235205,4549.71898000,91360523.94405170,0
1662004800000,20023.82000000,20095.00000000,19991.45000000,20055.59000000,6641.98427000,1662008399999,133140290.56454970,179667,3291.45492000,65980707.63900210,0
1662008400000,20055.59000000,20139.00000000,20032.63000000,20038.97000000,7495.19589000,1662011999999,150546153.40227850,176859,3752.74217000,75379701.53685270,0
1662012000000,20038.97000000,20057.09000000,19948.58000000,19982.50000000,9008.24886000,1662015599999,180230906.30642360,219143,4384.44951000,87723042.08528550,0
1662015600000,19981.60000000,19983.26000000,19801.38000000,19895.66000000,12827.94942000,1662019199999,255323780.86558490,315641,6218.16737000,123768392.66706720,0
1662019200000,19894.97000000,19939.97000000,19820.60000000,19928.09000000,9010.22704000,1662022799999,179239011.20899240,228176,4579.14271000,91098829.40247870,0
1662022800000,19928.09000000,19984.12000000,19822.00000000,19934.57000000,10439.44941000,1662026399999,207807629.40257250,239488,5252.05298000,104548991.96190640,0
1662026400000,19934.57000000,20029.99000000,19914.63000000,20020.45000000,9376.70444000,1662029999999,187285200.55245660,215522,4705.13976000,93987946.18936110,0
1662030000000,20020.46000000,20126.23000000,19975.17000000,20074.01000000,12156.43583000,1662033599999,243589496.85083770,252960,5996.77589000,120168665.58035580,0
1662033600000,20074.91000000,20096.39000000,19887.48000000,19995.74000000,13505.55025000,1662037199999,270052159.22735500,287115,6547.15584000,130923347.29974340,0
1662037200000,19996.71000000,20045.00000000,19906.00000000,19972.45000000,14112.71809000,1662040799999,281886446.83987330,335382,7059.73574000,141009548.03415470,0
1662040800000,19972.45000000,19990.82000000,19660.37000000,19693.10000000,18683.58731000,1662044399999,370834686.77403520,470874,8899.82665000,176664856.89873730,0
1662044400000,19693.10000000,19843.82000000,19652.79000000,19782.59000000,11870.66903000,1662047999999,234517522.12213820,332733,5971.42037000,117973830.58170380,0
1662048000000,19783.03000000,19822.37000000,19565.66000000,19659.51000000,12056.22719000,1662051599999,237420062.19144440,301419,5544.90483000,109201752.89140000,0
1662051600000,19659.51000000,19938.00000000,19634.07000000,19724.43000000,12408.52352000,1662055199999,245463844.81680480,314783,6175.44920000,122174005.00283880,0
1662055200000,19724.43000000,19936.00000000,19703.70000000,19812.93000000,11145.37267000,1662058799999,220991892.30123610,278717,5470.30990000,108470174.99374970,0
1662058800000,19812.93000000,19907.00000000,19780.11000000,19871.68000000,8463.44571000,1662062399999,167838569.80470910,208743,4345.48482000,86180096.72662240,0
1662062400000,19871.68000000,20099.83000000,19841.45000000,20068.72000000,10970.63433000,1662065999999,219384071.89169000,244348,5844.91940000,116888074.41412230,0
1662066000000,20070.25000000,20169.41000000,20039.91000000,20084.23000000,5616.73402000,1662069599999,112824674.64464530,150102,2836.30950000,56977683.26070150,0
1662069600000,20085.27000000,20180.00000000,20066.45000000,20078.34000000,7763.50721000,1662073199999,156130230.72733830,163842,3724.40814000,74910205.08489520,0
1662073200000,20079.03000000,20150.52000000,20053.81000000,20131.46000000,6231.66928000,1662076799999,125225913.79552340,127025,3182.78842000,63961809.48649990,0
1662076800000,20132.64000000,20137.13000000,20047.61000000,20072.73000000,6596.35671000,1662080399999,132478435.04654320,165467,3197.29516000,64214365.71005790,0
1662080400000,20072.73000000,20097.33000000,20008.65000000,20050.84000000,6023.42328000,1662083999999,120758180.42463120,149177,2995.03804000,60049425.47349020,0
1662084000000,20049.83000000,20082.08000000,19957.78000000,20033.01000000,6853.62093000,1662087599999,137103178.69077060,171787,3388.52760000,67787851.39389230,0
1662087600000,20033.01000000,20245.89000000,20029.83000000,20157.01000000,10870.15267000,1662091199999,219334731.91070820,279835,5635.88715000,113710253.13205640,0
1662091200000,20157.01000000,20298.00000000,20140.37000000,20161.07000000,7988.89076000,1662094799999,161398647.71415320,198907,3973.72094000,80287047.97610690,0
1662094800000,20160.10000000,20174.46000000,20080.40000000,20125.29000000,7623.12675000,1662098399999,153414295.64811680,184262,3614.54174000,72742107.99762130,0
1662098400000,20125.29000000,20134.95000000,20058.74000000,20106.90000000,7011.77294000,1662101999999,140875901.34930870,190906,3408.81322000,68489552.32243280,0
1662102000000,20106.68000000,20123.22000000,20037.14000000,20111.24000000,7006.03992000,1662105599999,140747350.20873480,194065,3398.03733000,68269676.47857860,0
1662105600000,20111.24000000,20143.87000000,20066.42000000,20092.62000000,6526.18812000,1662109199999,131169836.76748630,179390,3233.77263000,64999457.19204460,0
1662109200000,20092.62000000,20167.46000000,20072.75000000,20134.05000000,7028.17228000,1662112799999,141391839.20129030,183414,3763.01298000,75707865.22300190,0
1662112800000,20134.05000000,20179.19000000,20041.34000000,20067.33000000,8552.52535000,1662116399999,171911786.40761530,201095,4076.88444000,81949496.33445150,0
1662116400000,20067.33000000,20100.19000000,19991.00000000,20090.81000000,7312.01190000,1662119999999,146578134.81813050,192687,3578.86573000,71751471.34306030,0
1662120000000,20090.81000000,20355.00000000,20020.06000000,20282.82000000,23070.24502000,1662123599999,466358256.12867700,499118,11757.57784000,237687690.19169370,0
1662123600000,20282.82000000,20402.24000000,20245.27000000,20266.12000000,20871.05981000,1662127199999,424327088.07994760,420509,10257.88921000,208569377.57854090,0
1662127200000,20266.11000000,20441.26000000,20200.00000000,20362.19000000,14830.28127000,1662130799999,301530405.77665770,355074,7668.43704000,155917525.76594910,0
1662130800000,20363.48000000,20401.22000000,20283.38000000,20355.85000000,10189.34357000,1662134399999,207240946.36405990,244436,5118.75710000,104116141.63904980,0
1662134400000,20355.85000000,20387.30000000,20091.69000000,20129.78000000,14637.47585000,1662137999999,296182386.78657260,340890,7053.50322000,142734238.07793080,0
1662138000000,20128.56000000,20129.88000000,19761.03000000,19802.27000000,19158.12364000,1662141599999,381972224.43161080,430638,9027.23557000,179979839.26634100,0
1662141600000,19802.19000000,20078.90000000,19755.29000000,19934.51000000,17713.34618000,1662145199999,352397189.63625050,356156,9395.34062000,186927247.89517820,0
1662145200000,19935.87000000,19989.53000000,19781.26000000,19910.43000000,12847.61745000,1662148799999,255409239.93103250,278543,6105.93548000,121398652.30281530,0
1662148800000,19909.23000000,19981.79000000,19858.40000000,19964.68000000,6240.94706000,1662152399999,124289987.30502440,148868,3264.07784000,65013665.78879500,0
1662152400000,19964.68000000,20026.66000000,19924.33000000,19977.31000000,3796.92617000,1662155999999,75850428.88750450,104685,2022.51175000,40405954.13042940,0
1662156000000,19976.09000000,20019.93000000,19876.87000000,19989.49000000,7726.53765000,1662159599999,154161550.34367200,156400,3920.95939000,78231444.07966310,0
1662159600000,19989.49000000,20002.33000000,19922.15000000,19951.86000000,5512.41802000,1662163199999,110007797.65633780,114396,2760.28543000,55087421.30547270,0
1662163200000,19950.98000000,20055.93000000,19917.00000000,20001.34000000,7300.74401000,1662166799999,145961008.21789410,179159,3802.74697000,76031682.41644990,0
1662166800000,20001.34000000,20008.99000000,19928.00000000,19954.41000000,5966.60503000,1662170399999,119072812.77050240,143725,2694.13268000,53766305.15260890,0
1662170400000,19953.95000000,19966.87000000,19888.91000000,19939.00000000,6068.01863000,1662173999999,120960858.84279500,152887,2891.41259000,57641024.28290510,0
1662174000000,19939.00000000,19940.49000000,19866.77000000,19899.69000000,6652.53228000,1662177599999,132416690.96659680,159512,3121.04422000,62125314.51717090,0
1662177600000,19899.69000000,19937.09000000,19884.37000000,19923.46000000,4987.75595000,1662181199999,99347781.51899240,138332,2462.76859000,49055612.88266500,0
1662181200000,19923.46000000,19968.11000000,19923.46000000,19944.32000000,4875.30570000,1662184799999,97259315.33964120,133132,2583.64674000,51543126.42792250,0
1662184800000,19943.93000000,19949.99000000,19823.38000000,19883.08000000,6112.50384000,1662188399999,121580472.88576300,171399,2964.32312000,58964667.04578930,0
1662188400000,19884.32000000,19912.00000000,19754.77000000,19815.63000000,7426.14133000,1662191999999,147339130.50363210,207894,3444.66068000,68356644.91919570,0
1662192000000,19815.63000000,19854.12000000,19765.00000000,19785.31000000,7788.89006000,1662195599999,154320980.63894650,194214,3767.63326000,74652708.90022510,0
1662195600000,19785.31000000,19822.16000000,19726.10000000,19796.83000000,7405.14222000,1662199199999,146497138.46641450,192429,3594.19421000,71108451.35510590,0
1662199200000,19795.94000000,19868.86000000,19793.04000000,19849.13000000,5939.02176000,1662202799999,117782620.51799650,152905,3189.67836000,63259779.70997050,0
1662202800000,19849.13000000,19857.55000000,19768.23000000,19798.76000000,6035.82096000,1662206399999,119592822.52132740,156620,2841.18660000,56297250.97769340,0
1662206400000,19798.73000000,19860.00000000,19787.56000000,19850.72000000,6066.57225000,1662209999999,120283095.73418860,173649,3223.41654000,63912216.46452530,0
1662210000000,19850.72000000,19904.68000000,19819.09000000,19863.84000000,5769.29878000,1662213599999,114535170.47257830,162184,2886.46991000,57308297.30895590,0
1662213600000,19863.16000000,19867.13000000,19774.95000000,19816.75000000,5963.70412000,1662217199999,118203469.14922310,167884,2874.50511000,56974999.50226700,0
1662217200000,19816.75000000,19832.67000000,19748.88000000,19772.95000000,6793.42534000,1662220799999,134462225.27914260,169444,3344.28470000,66196465.24915880,0
1662220800000,19772.95000000,19835.00000000,19771.46000000,19787.81000000,5827.52194000,1662224399999,115440245.85166930,145801,2934.54356000,58133912.34700350,0
1662224400000,19787.81000000,19828.83000000,19753.24000000,19816.00000000,6213.18541000,1662227999999,122921308.15437880,154293,3192.94033000,63170660.86528890,0
1662228000000,19816.00000000,19829.95000000,19736.20000000,19753.26000000,5001.86934000,1662231599999,99009487.12816600,137139,2375.36165000,47022952.63479220,0
1662231600000,19753.26000000,19818.45000000,19652.72000000,19710.00000000,10396.48408000,1662235199999,205141663.02414380,228166,5215.17247000,102910615.00661980,0
1662235200000,19710.00000000,19749.91000000,19677.29000000,19742.68000000,6391.30570000,1662238799999,125997357.29133710,143698,3173.80933000,62569275.05730980,0
1662238800000,19743.82000000,19777.00000000,19728.35000000,19750.76000000,2519.19954000,1662242399999,49755482.65345350,73848,1245.25954000,24594963.08664940,0
1662242400000,19750.06000000,19824.00000000,19749.79000000,19793.70000000,4792.23998000,1662245999999,94892740.48977360,110699,2450.90815000,48531300.24909450,0
1662246000000,19794.83000000,19850.00000000,19762.07000000,19831.90000000,4345.74379000,1662249599999,86042396.59172970,90896,2282.73846000,45198551.22637040,0
1662249600000,19832.45000000,19861.94000000,19799.69000000,19807.29000000,4959.52168000,1662253199999,98351133.80280450,139444,2243.03165000,44482919.25138010,0
1662253200000,19807.29000000,19836.05000000,19773.16000000,19778.92000000,3671.41229000,1662256799999,72689487.98716150,109012,1771.01773000,35063758.01329370,0
1662256800000,19779.74000000,19813.58000000,19771.23000000,19792.33000000,3552.18529000,1662260399999,70305216.26149270,113155,1812.29385000,35869262.29263570,0
1662260400000,19792.33000000,19814.62000000,19740.07000000,19772.79000000,4122.66878000,1662263999999,81530970.16635540,122473,2015.46950000,39859869.42110330,0
1662264000000,19772.81000000,19812.19000000,19755.00000000,19801.74000000,3497.59498000,1662267599999,69181541.89178110,118333,1790.10357000,35409300.78794650,0
1662267600000,19801.74000000,19807.13000000,19761.43000000,19768.97000000,3618.90522000,1662271199999,71589655.68298100,123973,1760.75253000,34831791.63479270,0
1662271200000,19768.94000000,19787.25000000,19679.01000000,19700.96000000,6128.14239000,1662274799999,120890134.38818500,174387,2862.23825000,56467216.75931080,0
1662274800000,19700.96000000,19733.81000000,19615.00000000,19632.40000000,6206.63254000,1662278399999,122234130.36737950,162773,2909.40616000,57306970.19722930,0
1662278400000,19630.95000000,19759.83000000,19583.10000000,19736.20000000,9372.81815000,1662281999999,184428732.38285910,232746,4546.75223000,89486666.17263780,0
1662282000000,19737.02000000,19832.48000000,19727.48000000,19777.12000000,7289.67094000,1662285599999,144289006.70870600,186831,3846.06811000,76129620.65195280,0
1662285600000,19777.13000000,19799.60000000,19744.20000000,19757.27000000,5356.21454000,1662289199999,105906295.84215460,143006,2692.44693000,53238378.81688770,0
1662289200000,19756.28000000,19852.92000000,19707.15000000,19850.79000000,5914.59460000,1662292799999,116872044.90987730,162009,3158.38568000,62418441.85470750,0
1662292800000,19849.89000000,19940.00000000,19777.00000000,19874.98000000,9534.51154000,1662296399999,189222763.81697100,246234,4823.39873000,95736748.28747910,0
1662296400000,19874.98000000,19886.54000000,19685.15000000,19712.64000000,8184.80139000,1662299999999,161940022.91978160,205800,3726.99473000,73742700.58336790,0
1662300000000,19713.60000000,19754.88000000,19650.00000000,19746.71000000,7401.05993000,1662303599999,145862998.59633410,192861,3661.79614000,72176967.69020110,0
1662303600000,19747.54000000,19793.32000000,19682.84000000,19789.90000000,5443.21289000,1662307199999,107435772.15401780,151370,2721.28800000,53717485.52373650,0
1662307200000,19790.84000000,19917.53000000,19722.00000000,19890.41000000,8428.52217000,1662310799999,167074669.36469850,208648,4586.76199000,90937739.71117390,0
1662310800000,19890.41000000,19956.54000000,19829.22000000,19838.47000000,7347.45801000,1662314399999,146143287.36486340,182224,3669.69590000,72999653.43168060,0
1662314400000,19838.47000000,19884.34000000,19800.00000000,19847.00000000,5381.46008000,1662317999999,106750018.34898680,138793,2707.35271000,53707465.23160040,0
1662318000000,19847.69000000,19922.01000000,19821.21000000,19882.69000000,4674.12147000,1662321599999,92934926.14301020,129156,2417.82200000,48072797.54005280,0
1662321600000,19883.18000000,19932.38000000,19863.97000000,19901.81000000,4092.41042000,1662325199999,81424582.92153050,117941,2068.40221000,41155161.26287800,0
1662325200000,19900.84000000,19933.34000000,19830.00000000,19860.66000000,3508.44345000,1662328799999,69760754.73747160,107789,1723.94973000,34279591.69867530,0
1662328800000,19860.66000000,19887.70000000,19815.00000000,19833.72000000,7125.36502000,1662332399999,141437208.08180790,159647,3574.89192000,70962271.34064200,0
1662332400000,19834.86000000,20029.23000000,19823.73000000,20000.30000000,10777.05116000,1662335999999,214972312.35498120,210310,5698.94104000,113682821.39224880,0
1662336000000,20000.30000000,20057.27000000,19878.02000000,19914.13000000,10824.02768000,1662339599999,215901745.70989010,241138,5374.07377000,107201348.50231990,0
1662339600000,19914.13000000,19971.22000000,19815.00000000,19839.57000000,9245.25757000,1662343199999,183987985.10581920,208306,4320.59055000,85992838.78901270,0
1662343200000,19839.57000000,19867.49000000,19809.56000000,19853.40000000,8017.48555000,1662346799999,159082211.39934280,170341,3934.48165000,78068587.27888480,0
1662346800000,19852.73000000,19906.38000000,19813.07000000,19884.91000000,7515.48347000,1662350399999,149330773.43835350,167222,3800.64271000,75521749.92341070,0
1662350400000,19884.88000000,19913.09000000,19837.09000000,19886.99000000,7291.69193000,1662353999999,144904852.81091600,160323,3483.58223000,69230860.83314860,0
1662354000000,19886.99000000,19888.78000000,19681.22000000,19726.04000000,13386.16721000,1662357599999,264390703.28267960,269661,6133.30675000,121145636.71920870,0
1662357600000,19726.04000000,19802.00000000,19703.98000000,19787.20000000,8805.06161000,1662361199999,173964078.15393170,208437,4549.83218000,89893548.32114800,0
1662361200000,19786.75000000,19797.42000000,19706.41000000,19750.00000000,8581.21932000,1662364799999,169474984.17270550,196683,4178.51175000,82528776.23188180,0
1662364800000,19750.51000000,19792.76000000,19721.78000000,19781.65000000,7396.87913000,1662368399999,146168555.25627790,172447,3575.73821000,70663706.94567360,0
1662368400000,19781.65000000,19805.47000000,19729.00000000,19768.59000000,7505.74556000,1662371999999,148380562.07100570,179384,3659.08300000,72340402.87578520,0
1662372000000,19768.59000000,19787.68000000,19655.00000000,19691.07000000,10410.46630000,1662375599999,205357241.38869860,218161,4907.04917000,96799916.59432230,0
1662375600000,19691.07000000,19723.99000000,19633.83000000,19701.95000000,9974.83620000,1662379199999,196382333.79568920,208569,4830.08080000,95095377.71693240,0
1662379200000,19701.95000000,19755.31000000,19667.02000000,19727.37000000,10031.01343000,1662382799999,197774997.38193230,196139,5099.71507000,100551910.15633320,0
1662382800000,19726.45000000,19795.88000000,19710.51000000,19744.01000000,9370.69083000,1662386399999,185066821.87562520,202392,4961.39580000,97989708.80383240,0
1662386400000,19743.22000000,19880.00000000,19725.65000000,19843.21000000,10278.38284000,1662389999999,203375602.09919510,213903,5293.92786000,104758497.69977550,0
1662390000000,19843.81000000,19950.70000000,19832.30000000,19854.59000000,15526.80831000,1662393599999,308739994.52871230,301611,8146.43349000,161998934.94180810,0
1662393600000,19854.59000000,19912.40000000,19821.22000000,19845.97000000,10757.66577000,1662397199999,213649864.74514550,206836,5387.85907000,107010123.07906280,0
1662397200000,19845.97000000,19858.46000000,19790.78000000,19826.49000000,7421.89084000,1662400799999,147146559.65266930,158638,3768.50402000,74714211.00061700,0
1662400800000,19826.49000000,19846.65000000,19670.14000000,19741.39000000,12137.33988000,1662404399999,239490506.25367420,225176,6040.20410000,119177102.05088690,0
1662404400000,19741.78000000,19778.00000000,19692.00000000,19708.64000000,7460.33377000,1662407999999,147259227.74910290,145215,3792.23730000,74858344.74449540,0
1662408000000,19708.64000000,19794.99000000,19697.10000000,19739.70000000,7636.04202000,1662411599999,150851803.85211540,148254,3964.03332000,78315110.47982980,0
1662411600000,19740.62000000,19800.00000000,19700.00000000,19750.01000000,4805.35547000,1662415199999,94898528.60450270,110133,2410.12883000,47601261.50307300,0
1662415200000,19750.01000000,19820.77000000,19723.70000000,19804.57000000,8172.84173000,1662418799999,161563840.31916100,159928,4154.25892000,82126740.06022760,0
1662418800000,19805.95000000,19870.80000000,19752.88000000,19796.84000000,9990.32415000,1662422399999,197827418.25988060,188336,5020.38368000,99424676.26749600,0
1662422400000,19795.34000000,20174.58000000,19776.67000000,20101.01000000,18887.74022000,1662425999999,377000036.91148540,370891,10310.38461000,205827311.80335910,0
1662426000000,20100.26000000,20180.00000000,19755.05000000,19771.81000000,19653.50113000,1662429599999,392912863.16148240,401902,9225.78476000,184433060.95749780,0
1662429600000,19771.81000000,19828.78000000,19673.44000000,19816.58000000,19355.07434000,1662433199999,382097341.55599880,378053,9844.39800000,194353661.32645640,0
1662433200000,19816.36000000,19827.00000000,19701.55000000,19790.01000000,10850.51777000,1662436799999,214420967.72930920,239691,5160.68356000,101984183.00426460,0
1662436800000,19790.01000000,19855.49000000,19755.00000000,19761.82000000,9873.41296000,1662440399999,195574486.39996960,231406,4938.92862000,97835526.89439010,0
1662440400000,19761.95000000,19842.70000000,19730.74000000,19780.90000000,11391.48241000,1662443999999,225331343.77911570,235987,5833.64456000,115385339.99349220,0
1662444000000,19782.10000000,19894.58000000,19763.54000000,19858.23000000,11154.42064000,1662447599999,221073668.75077630,253150,5877.58453000,116484152.05209890,0
1662447600000,19858.23000000,19948.14000000,19846.84000000,19905.79000000,12193.82769000,1662451199999,242709206.52454170,271348,5996.85652000,119364124.84753480,0
1662451200000,19906.88000000,20027.29000000,19861.40000000,20016.57000000,12504.41357000,1662454799999,249263934.78847240,274539,6444.24386000,128474051.91104750,0
1662454800000,20017.81000000,20030.82000000,19877.08000000,19915.05000000,11783.19427000,1662458399999,235003404.43976330,270181,5704.09939000,113764111.63666320,0
1662458400000,19915.05000000,20003.64000000,19900.16000000,19914.91000000,9111.03394000,1662461999999,181723501.03654550,213581,4664.35233000,93038673.85022050,0
1662462000000,19915.44000000,19962.00000000,19860.66000000,19918.33000000,11088.95527000,1662465599999,220786917.50154720,233313,5546.32931000,110434402.99365810,0
1662465600000,19918.33000000,19993.67000000,19846.39000000,19854.93000000,13998.78785000,1662469199999,278948343.92554600,271673,6868.13946000,136877288.36928720,0
1662469200000,19852.88000000,19908.73000000,19710.00000000,19781.57000000,17262.90628000,1662472799999,342128753.71002420,367715,8506.81016000,168599106.70378060,0
1662472800000,19780.65000000,19864.75000000,19663.70000000,19838.81000000,21170.98111000,1662476399999,418435136.98338350,430910,10642.61259000,210359321.68280050,0
1662476400000,19838.81000000,19888.26000000,19772.89000000,19818.37000000,15159.18749000,1662479999999,300423896.42652930,310814,7428.72327000,147229752.90557330,0
1662480000000,19818.37000000,19855.00000000,19677.31000000,19747.25000000,14040.25042000,1662483599999,277403040.03264370,286147,6904.08966000,136418652.89221530,0
1662483600000,19747.25000000,19756.33000000,18900.00000000,19102.32000000,36618.67851000,1662487199999,703128603.22161200,676558,16553.01653000,317684724.40242910,0
1662487200000,19102.30000000,19135.48000000,18945.05000000,18958.66000000,18616.99875000,1662490799999,354295468.54967410,344668,9061.14970000,172454590.01710040,0
1662490800000,18958.66000000,19019.61000000,18733.97000000,18824.41000000,18571.29777000,1662494399999,351021938.95523820,328821,9178.45614000,173515372.92594870,0
1662494400000,18823.48000000,19011.22000000,18649.51000000,18982.41000000,17755.15199000,1662497999999,334927623.11959050,307689,9070.51333000,171152122.82639270,0
1662498000000,18983.59000000,19120.00000000,18922.30000000,18978.60000000,6955.24684000,1662501599999,132145538.68324310,131467,3424.58071000,65068284.00179680,0
1662501600000,18978.60000000,19000.00000000,18880.62000000,18909.14000000,8469.17668000,1662505199999,160355377.00283020,141761,3918.51324000,74193884.14311700,0
1662505200000,18908.09000000,18920.00000000,18782.13000000,18790.61000000,9848.81928000,1662508799999,185697795.22086770,152119,4677.94984000,88204256.87773190,0
1662508800000,18790.61000000,18873.17000000,18656.19000000,18833.11000000,15856.22484000,1662512399999,297803717.08278760,293838,7775.22601000,146043111.16954950,0
1662512400000,18833.11000000,18861.22000000,18764.15000000,18787.65000000,10727.61927000,1662515999999,201891284.71769070,197647,4548.64295000,85611365.04763900,0
1662516000000,18787.65000000,18828.53000000,18510.77000000,18611.13000000,15366.98897000,1662519599999,287053854.92820430,293955,6899.98716000,128887794.73673030,0
1662519600000,18610.75000000,18749.33000000,18608.16000000,18745.85000000,11261.60114000,1662523199999,210355673.21387910,221392,5748.89017000,107385775.13357860,0
1662523200000,18745.01000000,18760.60000000,18671.22000000,18721.62000000,9598.91800000,1662526799999,179620776.30578710,188819,4624.38003000,86539320.00678560,0
1662526800000,18720.89000000,18799.68000000,18707.23000000,18759.07000000,8967.77585000,1662530399999,168237745.20973090,188570,4367.81173000,81943106.63275120,0
1662530400000,18759.31000000,18843.68000000,18726.48000000,18792.95000000,9070.45287000,1662533999999,170384419.96210940,198077,4402.25501000,82699606.19149520,0
1662534000000,18793.80000000,18823.97000000,18722.98000000,18800.43000000,10220.87606000,1662537599999,191935879.50802900,216974,5030.73281000,94475680.58979300,0
1662537600000,18799.61000000,18859.98000000,18768.00000000,18804.98000000,9204.16043000,1662541199999,173071706.61072360,193349,4752.90882000,89372030.28209480,0
1662541200000,18804.99000000,18823.67000000,18764.04000000,18788.19000000,7343.08074000,1662544799999,137948230.01741020,166103,3608.25135000,67786884.97668720,0
1662544800000,18788.19000000,18804.35000000,18730.01000000,18748.71000000,8188.96027000,1662548399999,153601085.74651810,183468,3922.81798000,73582648.10019440,0
1662548400000,18748.71000000,18782.54000000,18691.22000000,18739.59000000,9886.09963000,1662551999999,185235558.30246310,200709,4915.17856000,92098606.88336440,0
1662552000000,18739.78000000,18786.47000000,18674.33000000,18779.90000000,10656.08588000,1662555599999,199598471.46292770,206079,5645.08122000,105745352.86765690,0
1662555600000,18779.90000000,18931.80000000,18773.39000000,18840.36000000,18942.42079000,1662559199999,357247936.35473340,374470,9682.88739000,182613029.05016720,0
1662559200000,18840.93000000,18968.58000000,18814.22000000,18905.71000000,14846.05438000,1662562799999,280456284.85998190,292862,7742.27754000,146262360.14377660,0
1662562800000,18905.71000000,18936.17000000,18849.67000000,18871.35000000,11228.50534000,1662566399999,212159304.99348050,223700,5506.04036000,104037626.78984910,0
1662566400000,18870.60000000,18981.22000000,18850.42000000,18916.41000000,13195.70226000,1662569999999,249592734.17859280,246044,6572.57262000,124323201.99501900,0
1662570000000,18916.41000000,19031.88000000,18906.00000000,18998.95000000,12093.76272000,1662573599999,229316131.74928770,231877,6087.03011000,115425664.33344890,0
1662573600000,18998.95000000,19188.50000000,18960.00000000,19074.73000000,16534.64511000,1662577199999,314848227.59030440,289383,8413.01558000,160212395.00707590,0
1662577200000,19074.73000000,19200.00000000,18990.01000000,18992.38000000,14080.69585000,1662580799999,268874730.06011920,240097,6962.79695000,132972887.50952650,0
1662580800000,18992.37000000,19454.05000000,18987.89000000,19387.62000000,22878.34990000,1662584399999,440267314.56978580,403471,12182.13261000,234443979.64589120,0
1662584400000,19387.62000000,19464.06000000,19273.46000000,19364.28000000,9577.33864000,1662587999999,185595370.98354470,198165,4611.48197000,89370540.14570870,0
1662588000000,19364.28000000,19427.00000000,19314.05000000,19337.21000000,9982.01993000,1662591599999,193363263.97120140,195684,5126.67028000,99312236.40881700,0
1662591600000,19337.20000000,19353.08000000,19246.24000000,19292.84000000,7686.43993000,1662595199999,148368206.82201860,152394,3571.89517000,68948886.89162480,0
1662595200000,19292.85000000,19384.81000000,19230.96000000,19304.51000000,9421.38680000,1662598799999,181965934.50857570,190978,4752.94292000,91811594.66471050,0
1662598800000,19304.51000000,19330.02000000,19151.48000000,19183.59000000,8638.09015000,1662602399999,166279143.78436760,174037,4127.19667000,79453121.68058470,0
1662602400000,19183.18000000,19257.53000000,19182.35000000,19238.62000000,6918.06016000,1662605999999,132981184.28464500,153949,3634.07014000,69857537.93963360,0
1662606000000,19238.62000000,19260.00000000,19191.23000000,19218.40000000,6921.56070000,1662609599999,133096722.02048560,151398,3486.01627000,67035763.42219260,0
1662609600000,19218.40000000,19391.22000000,19211.16000000,19352.29000000,10159.21982000,1662613199999,196119247.80747250,207802,5451.01267000,105230298.35281330,0
1662613200000,19351.56000000,19366.96000000,19285.09000000,19302.79000000,7029.05661000,1662616799999,135749544.26512880,183967,3367.27871000,65032817.87440560,0
1662616800000,19302.60000000,19351.64000000,19224.00000000,19234.31000000,8804.88316000,1662620399999,169809524.59650360,215877,4011.70917000,77376242.12769620,0
1662620400000,19234.94000000,19267.35000000,19056.00000000,19171.66000000,17613.60172000,1662623999999,337447754.20352400,353186,8802.00412000,168632398.30271880,0
1662624000000,19171.60000000,19233.07000000,19144.29000000,19227.74000000,9485.10041000,1662627599999,181996565.30188470,228964,4752.77059000,91199401.84121920,0
1662627600000,19226.90000000,19240.38000000,19142.29000000,19185.04000000,8605.41490000,1662631199999,165260218.80196390,207547,4242.42741000,81478055.14439660,0
1662631200000,19185.77000000,19350.99000000,19172.63000000,19307.68000000,11371.83701000,1662634799999,219265954.78160080,262785,6177.22095000,119108196.79932180,0
1662634800000,19307.68000000,19397.71000000,19279.08000000,19311.15000000,8983.03667000,1662638399999,173572469.64611750,225112,4510.17285000,87154201.78047990,0
1662638400000,19311.60000000,19378.19000000,19099.91000000,19143.12000000,17276.27335000,1662641999999,332229928.54827710,407276,8429.22903000,162114988.20178700,0
1662642000000,19143.12000000,19358.94000000,19012.00000000,19227.67000000,23631.72004000,1662645599999,453101482.66305600,531017,11951.91031000,229170640.82893240,0
1662645600000,19227.67000000,19320.44000000,19093.60000000,19315.83000000,19413.37003000,1662649199999,373083971.22137730,424111,9613.01057000,184764961.28889290,0
1662649200000,19314.44000000,19349.46000000,19226.02000000,19250.81000000,13058.16418000,1662652799999,251885969.91531870,297330,6459.85163000,124612886.61068770,0
1662652800000,19250.81000000,19263.16000000,19093.13000000,19189.80000000,14205.33226000,1662656399999,272256946.26641630,358301,6750.11852000,129373290.72665600,0
1662656400000,19189.78000000,19246.26000000,19118.46000000,19199.28000000,12777.60690000,1662659999999,245274691.76627190,289946,6216.17160000,119329284.10902140,0
1662660000000,19198.57000000,19246.68000000,19168.00000000,19201.24000000,9962.24108000,1662663599999,191312714.05332520,240014,4922.71896000,94538727.36777490,0
1662663600000,19200.43000000,19354.04000000,19181.30000000,19352.38000000,9722.83423000,1662667199999,187320494.87092860,232351,5318.94410000,102487151.93960840,0
1662667200000,19352.38000000,19458.25000000,19328.20000000,19376.49000000,10821.03865000,1662670799999,209731806.56411870,231786,5432.27856000,105291548.19254270,0
1662670800000,19376.49000000,19383.37000000,19283.57000000,19331.89000000,4151.25745000,1662674399999,80273905.47672900,133550,1943.31808000,37579528.78090810,0
1662674400000,19331.89000000,19333.20000000,19251.90000000,19306.12000000,7295.27205000,1662677999999,140745701.96091480,167233,3696.30485000,71313384.21220430,0
1662678000000,19305.46000000,19342.29000000,19281.00000000,19319.77000000,6546.92440000,1662681599999,126455289.36607860,145309,3380.78005000,65301750.15464050,0
1662681600000,19320.54000000,19399.81000000,19291.75000000,19367.99000000,8654.49193000,1662685199999,167541097.79419000,190609,4445.89156000,86068258.59098230,0
1662685200000,19367.37000000,19392.81000000,19327.05000000,19334.01000000,6998.50358000,1662688799999,135475616.17516470,161600,3373.91297000,65313812.23368140,0
1662688800000,19334.86000000,19451.89000000,19331.53000000,19398.31000000,8927.52944000,1662692399999,173131695.66154190,202229,4419.67578000,85713185.36082160,0
1662692400000,19398.31000000,19956.12000000,19390.06000000,19950.73000000,20866.84860000,1662695999999,411551706.57052530,410653,11038.25485000,217657397.47961570,0
1662696000000,19949.59000000,20454.58000000,19928.47000000,20361.17000000,27567.46597000,1662699599999,557898916.30826940,528734,14772.95191000,298938956.61200670,0
1662699600000,20361.16000000,20688.00000000,20341.32000000,20534.00000000,22742.07192000,1662703199999,466206604.30710580,445611,11901.68294000,243992780.38087420,0
1662703200000,20533.97000000,20800.00000000,20470.78000000,20693.48000000,17902.52565000,1662706799999,369330007.74451120,392685,9486.84687000,195744214.30923780,0
1662706800000,20693.13000000,20763.99000000,20586.66000000,20631.76000000,16472.09927000,1662710399999,340334914.47304380,327093,7962.26191000,164514644.22555470,0
1662710400000,20631.76000000,20976.20000000,20625.26000000,20779.91000000,18669.15990000,1662713999999,386963891.37742210,358261,9850.17386000,204177290.79650380,0
1662714000000,20779.91000000,20792.71000000,20631.60000000,20747.46000000,15072.94265000,1662717599999,311901092.52380380,331962,7502.69014000,155267519.75382140,0
1662717600000,20747.46000000,21200.00000000,20715.00000000,21074.56000000,25861.30913000,1662721199999,541474813.41281430,467897,13991.73905000,293016655.78975810,0
1662721200000,21074.89000000,21090.83000000,20879.10000000,20937.72000000,18363.03383000,1662724799999,385339449.54138340,338542,8630.62434000,181123103.61087930,0
1662724800000,20937.72000000,21261.22000000,20918.44000000,21074.36000000,23141.72086000,1662728399999,488010081.22176320,386391,11755.28713000,247900654.63077520,0
1662728400000,21075.04000000,21096.30000000,20912.37000000,21004.97000000,21728.52383000,1662731999999,456492609.41019180,398631,10318.35760000,216783833.94383120,0
1662732000000,21003.75000000,21124.40000000,20964.42000000,21100.12000000,20358.07517000,1662735599999,428426313.57223750,341554,10408.30032000,219061062.80581870,0
1662735600000,21100.69000000,21337.72000000,21057.02000000,21266.79000000,24648.22974000,1662739199999,522777416.99908420,414273,12681.99762000,268998799.31083350,0
1662739200000,21266.76000000,21403.05000000,21143.53000000,21295.52000000,26768.93854000,1662742799999,569153499.35903630,396654,13464.46115000,286316045.76061950,0
1662742800000,21297.42000000,21437.90000000,21171.22000000,21246.72000000,21161.98848000,1662746399999,450993255.75017980,324199,10532.57482000,224461568.91446460,0
1662746400000,21245.55000000,21254.29000000,21129.00000000,21168.86000000,16647.30412000,1662749999999,352561661.50568980,260151,8164.43490000,172911888.13965470,0
1662750000000,21168.86000000,21314.02000000,21152.96000000,21291.62000000,15029.52419000,1662753599999,319443178.53966370,234593,7734.95778000,164391842.51042880,0
1662753600000,21291.62000000,21340.00000000,21205.81000000,21294.50000000,9878.99999000,1662757199999,210107571.88571060,179534,4801.29389000,102121094.78376300,0
1662757200000,21293.71000000,21334.42000000,21186.07000000,21250.38000000,6168.09540000,1662760799999,131152213.08090740,157537,3064.54289000,65168498.75056890,0
1662760800000,21250.38000000,21399.99000000,21225.20000000,21347.09000000,12784.08572000,1662764399999,272604047.91318890,219807,6489.93188000,138393568.89427620,0
1662764400000,21346.47000000,21597.22000000,21247.74000000,21360.11000000,22506.27861000,1662767999999,480959677.58136680,308014,11186.39521000,239104486.40133800,0
1662768000000,21361.62000000,21391.65000000,21163.25000000,21258.74000000,18546.09215000,1662771599999,394408413.93891180,297583,8800.46282000,187158660.74499600,0
1662771600000,21258.39000000,21346.20000000,21251.22000000,21289.63000000,9901.43136000,1662775199999,210794767.64393780,199155,5013.96478000,106747799.31534150,0
1662775200000,21289.63000000,21316.25000000,21195.08000000,21301.74000000,9371.31613000,1662778799999,199139639.70942670,199653,4630.36936000,98395330.97601980,0
1662778800000,21302.94000000,21376.49000000,21279.31000000,21303.07000000,8426.91104000,1662782399999,179600223.91012090,190153,4235.43140000,90275333.32026960,0
1662782400000,21301.88000000,21456.13000000,21292.30000000,21453.23000000,12277.50762000,1662785999999,262375969.44839980,230697,6453.44498000,137921930.75566560,0
1662786000000,21453.94000000,21672.24000000,21417.88000000,21543.98000000,19805.56587000,1662789599999,426941039.85104410,309908,10093.29574000,217599193.04723990,0
1662789600000,21544.66000000,21585.00000000,21462.39000000,21525.26000000,12200.30177000,1662793199999,262549577.37427600,215597,6106.34342000,131411935.22586490,0
1662793200000,21525.26000000,21560.93000000,21251.59000000,21283.87000000,15119.02470000,1662796799999,323686491.66543390,255438,7178.21884000,153698339.40915860,0
1662796800000,21283.89000000,21385.23000000,21278.54000000,21327.82000000,12273.03351000,1662800399999,261947058.11490840,219707,6151.01494000,131288037.38909780,0
1662800400000,21327.82000000,21393.99000000,21300.01000000,21321.97000000,9408.49911000,1662803999999,200854287.26150010,183058,4708.15594000,100513383.19338520,0
1662804000000,21322.50000000,21386.94000000,21253.50000000,21340.75000000,11598.50410000,1662807599999,247262300.65649950,209526,5505.49003000,117378566.91687980,0
1662807600000,21341.17000000,21375.60000000,21282.02000000,21285.11000000,9331.22774000,1662811199999,199007862.14536440,184567,4581.60102000,97716568.02049570,0
1662811200000,21285.11000000,21363.01000000,21169.25000000,21309.23000000,15873.83320000,1662814799999,337802635.77476350,284796,7889.86167000,167918614.14472310,0
1662814800000,21308.63000000,21313.15000000,21132.00000000,21174.38000000,12863.46587000,1662818399999,273090907.64088950,236448,6238.26051000,132444539.92682790,0
1662818400000,21172.82000000,21283.23000000,21111.13000000,21242.48000000,12413.59896000,1662821999999,263543207.54374780,227292,6258.98028000,132886284.79758300,0
1662822000000,21242.48000000,21296.10000000,21190.09000000,21219.36000000,11468.68974000,1662825599999,243559789.87728340,221227,5672.05386000,120463840.59696990,0
1662825600000,21220.18000000,21446.97000000,21171.44000000,21407.08000000,16491.44534000,1662829199999,350985790.43958500,276392,8391.33275000,178608706.69862220,0
1662829200000,21408.24000000,21423.80000000,21280.06000000,21287.12000000,10735.44534000,1662832799999,228963504.64001040,206664,5419.56717000,115588202.05579780,0
1662832800000,21287.84000000,21487.99000000,21281.10000000,21447.62000000,13029.20702000,1662836399999,278683833.05534330,236786,6759.34281000,144581433.79958300,0
1662836400000,21446.86000000,21646.00000000,21433.40000000,21579.10000000,13883.40578000,1662839999999,298952597.08148870,249644,7336.53252000,157984584.37380970,0
1662840000000,21579.10000000,21598.95000000,21361.64000000,21423.53000000,12546.24781000,1662843599999,269541930.44217680,225816,6033.28005000,129604674.00567100,0
1662843600000,21423.53000000,21796.18000000,21420.36000000,21606.07000000,11016.02678000,1662847199999,237562970.44797240,231370,5905.74853000,127369811.59829140,0
1662847200000,21606.07000000,21810.80000000,21580.00000000,21758.00000000,17082.44701000,1662850799999,370553696.66889300,312205,8759.88636000,190035356.92366660,0
1662850800000,21757.98000000,21792.63000000,21641.02000000,21648.34000000,12334.10709000,1662854399999,267944623.50915370,212101,6048.40148000,131404412.19970350,0
1662854400000,21647.21000000,21682.60000000,21537.58000000,21548.91000000,10049.83834000,1662857999999,217151826.44883570,184964,4831.66866000,104407316.01510850,0
1662858000000,21548.91000000,21671.32000000,21530.11000000,21610.85000000,10448.95624000,1662861599999,225723752.27481330,177258,5375.75005000,116134368.19152300,0
1662861600000,21610.15000000,21625.64000000,21450.01000000,21507.10000000,9854.97204000,1662865199999,212315439.72874680,172133,4668.68186000,100588166.65509600,0
1662865200000,21505.86000000,21565.11000000,21504.44000000,21542.42000000,7502.01819000,1662868799999,161571959.81340820,143077,3765.35456000,81097198.06433040,0
1662868800000,21542.42000000,21643.61000000,21537.18000000,21556.42000000,8822.66499000,1662872399999,190507887.13075140,150441,4371.66015000,94400251.27272140,0
1662872400000,21555.12000000,21617.53000000,21524.20000000,21590.30000000,8402.73532000,1662875999999,181337009.38216950,145346,4161.16116000,89802200.10052500,0
1662876000000,21590.30000000,21634.40000000,21350.00000000,21442.22000000,14291.14932000,1662879599999,306933258.02938480,227415,7024.77841000,150881605.98460820,0
1662879600000,21442.22000000,21620.95000000,21428.56000000,21611.49000000,11704.38756000,1662883199999,252212068.13070500,193521,6040.27147000,130163298.29333750,0
1662883200000,21610.82000000,21726.60000000,21557.38000000,21670.68000000,12618.30349000,1662886799999,273065827.00731130,216477,6213.53757000,134472798.29322810,0
1662886800000,21670.68000000,21698.35000000,21584.22000000,21604.00000000,9945.23222000,1662890399999,215218823.74573060,177042,4691.75695000,101536431.25805790,0
1662890400000,21604.14000000,21676.52000000,21571.43000000,21593.97000000,8961.43819000,1662893999999,193810273.05976010,161695,4637.10195000,100293068.87092960,0
1662894000000,21594.82000000,21698.36000000,21593.20000000,21613.03000000,11192.09236000,1662897599999,242222912.56542890,191685,5782.20942000,125139552.39684450,0
1662897600000,21613.03000000,21653.15000000,21500.00000000,21615.47000000,13756.46709000,1662901199999,297142884.81829840,220001,7043.84650000,152159987.29004890,0
1662901200000,21616.74000000,21627.32000000,21506.30000000,21542.93000000,11333.41072000,1662904799999,244367409.16682380,189536,5685.15748000,122580787.68856440,0
1662904800000,21542.93000000,21568.18000000,21455.00000000,21511.69000000,11872.53723000,1662908399999,255438673.01953220,201498,6067.73645000,130551621.02577920,0
1662908400000,21511.69000000,21753.75000000,21496.37000000,21643.16000000,16507.10279000,1662911999999,357140540.76584650,255737,8552.20356000,185014002.42560670,0
1662912000000,21642.07000000,21723.63000000,21591.79000000,21679.07000000,12322.90889000,1662915599999,266973290.75731640,201614,6040.92589000,130879878.34967240,0
1662915600000,21679.07000000,21860.00000000,21600.00000000,21628.35000000,16062.38028000,1662919199999,348571002.70339370,273187,8092.68253000,175648511.76651560,0
1662919200000,21628.35000000,21682.52000000,21530.00000000,21548.83000000,12359.72722000,1662922799999,267165501.44828170,200378,6163.75414000,133242839.60293780,0
1662922800000,21549.78000000,21629.55000000,21540.35000000,21617.99000000,9050.27545000,1662926399999,195423937.38805510,158466,4762.76983000,102845601.92899840,0
1662926400000,21617.99000000,21680.70000000,21456.67000000,21635.72000000,16364.93994000,1662929999999,353153314.51689960,272051,8134.89252000,175569129.09134620,0
1662930000000,21634.98000000,21736.49000000,21463.00000000,21511.51000000,10315.91105000,1662933599999,223182515.38534950,220421,5143.52964000,111301683.90737120,0
1662933600000,21511.51000000,21684.36000000,21509.97000000,21635.88000000,14271.15470000,1662937199999,308659287.66692900,242860,7252.50798000,156863139.20634710,0
1662937200000,21635.88000000,21850.00000000,21576.65000000,21826.87000000,12691.94787000,1662940799999,275354247.76245920,225041,6667.94244000,144680020.60406450,0
1662940800000,21826.87000000,21855.51000000,21632.89000000,21637.99000000,14759.33137000,1662944399999,321009957.81021300,276303,6944.67051000,151053784.18513900,0
1662944400000,21638.38000000,22374.00000000,21569.10000000,22044.29000000,26039.43365000,1662947999999,571839790.76032150,507301,13984.63634000,307124587.87826710,0
1662948000000,22044.75000000,22101.47000000,21659.26000000,21768.53000000,25541.64916000,1662951599999,557631381.51662270,397072,13021.47046000,284268376.65711100,0
1662951600000,21769.77000000,21833.61000000,21538.51000000,21656.87000000,19347.97010000,1662955199999,419663886.49333130,324991,9847.69550000,213609447.56195190,0
1662955200000,21656.43000000,21749.00000000,21627.34000000,21715.19000000,12078.71807000,1662958799999,262001010.21178470,209861,6267.71557000,135955939.09684730,0
1662958800000,21714.49000000,21793.13000000,21671.23000000,21785.59000000,12506.23481000,1662962399999,271870274.90346760,196899,6344.25343000,137917502.09476770,0
1662962400000,21785.59000000,21847.82000000,21699.20000000,21818.89000000,13505.53762000,1662965999999,294061959.88816530,213332,6738.49867000,146729255.62762640,0
1662966000000,21817.99000000,22232.09000000,21802.00000000,22193.64000000,25815.47700000,1662969599999,568747542.56431530,403007,13356.24480000,294256742.34045730,0
1662969600000,22195.78000000,22328.90000000,22111.52000000,22228.44000000,22996.53055000,1662973199999,510963663.66484250,379644,11523.75118000,256075297.71317340,0
1662973200000,22227.66000000,22258.91000000,22122.30000000,22167.34000000,15921.62201000,1662976799999,353471021.23469430,279668,7638.61336000,169589434.80464700,0
1662976800000,22167.34000000,22222.08000000,21970.43000000,22154.46000000,16864.98566000,1662980399999,372897957.86082240,318221,8296.79273000,183482678.58087140,0
1662980400000,22154.46000000,22472.68000000,22102.61000000,22312.75000000,21748.21608000,1662983999999,484562510.43605990,371896,10819.23912000,241015811.51873370,0
1662984000000,22313.57000000,22424.69000000,22202.21000000,22355.25000000,18180.95669000,1662987599999,405774586.88290070,320380,9240.98593000,206276814.19858100,0
1662987600000,22355.25000000,22467.35000000,22277.24000000,22394.96000000,17729.53910000,1662991199999,396220506.07251700,333728,9069.47217000,202695052.12138930,0
1662991200000,22394.96000000,22488.00000000,22293.88000000,22316.39000000,16655.20439000,1662994799999,372830457.55780810,320956,8144.39588000,182322214.77924360,0
1662994800000,22316.40000000,22347.00000000,22000.00000000,22114.50000000,18209.48069000,1662998399999,404666856.62786020,362247,8927.82320000,198397546.04000940,0
1662998400000,22112.59000000,22273.59000000,22010.96000000,22217.41000000,16320.47272000,1663001999999,361603107.43626230,339379,8205.31669000,181815349.02459400,0
1663002000000,22218.23000000,22385.70000000,22137.43000000,22355.80000000,14466.63758000,1663005599999,322096382.63039300,250517,7344.67212000,163545765.39549890,0
1663005600000,22355.80000000,22415.00000000,22270.00000000,22398.91000000,14180.08909000,1663009199999,316725482.61800180,239985,7132.49902000,159323001.18892910,0
1663009200000,22397.23000000,22454.00000000,22356.77000000,22426.08000000,12385.70363000,1663012799999,277545196.78665530,216687,6308.66275000,141372894.18479360,0
1663012800000,22428.25000000,22480.71000000,22363.11000000,22402.97000000,11242.35144000,1663016399999,251931467.18907120,190017,5667.77307000,127014697.99374740,0
1663016400000,22402.97000000,22429.00000000,22252.37000000,22337.28000000,8250.67838000,1663019999999,184304381.83821300,170455,3942.61482000,88073243.06177940,0
1663020000000,22337.28000000,22405.29000000,22259.44000000,22323.50000000,10963.92393000,1663023599999,244821243.10560960,189660,5699.87243000,127282545.27176000,0
1663023600000,22323.50000000,22404.00000000,22311.13000000,22395.74000000,9684.87456000,1663027199999,216522056.75178540,167333,5021.87085000,112281078.88377520,0
1663027200000,22395.44000000,22445.86000000,22106.66000000,22213.49000000,16484.36275000,1663030799999,366857258.58633100,343071,7927.79841000,176441688.12395590,0
1663030800000,22213.49000000,22289.89000000,22151.63000000,22237.35000000,12672.27484000,1663034399999,281688726.03901190,245427,6393.68337000,142133500.51497630,0
1663034400000,22236.79000000,22280.00000000,22054.07000000,22255.89000000,14552.62775000,1663037999999,322702276.76021530,265868,7165.36353000,158906012.80542740,0
1663038000000,22255.86000000,22284.80000000,22156.98000000,22231.58000000,10758.39928000,1663041599999,239018791.85049160,198021,5440.59388000,120876605.45904980,0
1663041600000,22232.72000000,22367.82000000,22178.57000000,22285.56000000,10764.16219000,1663045199999,239764769.78447480,227584,5546.33567000,123543602.47094840,0
1663045200000,22285.00000000,22434.77000000,22264.97000000,22385.33000000,13169.03854000,1663048799999,294424199.15860380,235745,6669.91799000,149119900.68748650,0
1663048800000,22384.52000000,22627.00000000,22247.51000000,22317.85000000,18473.02033000,1663052399999,413664903.97728990,325194,9607.03358000,215181087.17204540,0
1663052400000,22318.06000000,22441.06000000,22257.58000000,22273.09000000,20317.15067000,1663055999999,453856360.87937910,326514,10560.34182000,235913239.54928910,0
1663056000000,22271.59000000,22310.00000000,22182.09000000,22230.41000000,14323.10701000,1663059599999,318546507.95858780,276210,7805.69058000,173583185.95847310,0
1663059600000,22230.48000000,22433.92000000,22227.05000000,22381.47000000,15723.12056000,1663063199999,351301036.49547900,298052,8545.24637000,190931777.82423490,0
1663063200000,22382.38000000,22596.00000000,22347.82000000,22531.18000000,15005.77133000,1663066799999,337218795.05285440,306188,7837.91720000,176157257.31499550,0
1663066800000,22531.96000000,22713.92000000,22482.00000000,22522.74000000,20330.90707000,1663070399999,459177207.69381470,383125,10106.34109000,228277638.01183430,0
1663070400000,22522.74000000,22799.00000000,21342.00000000,21398.32000000,43966.86446000,1663073999999,966814726.98389780,801980,21541.54548000,473990223.28748650,0
1663074000000,21398.32000000,21520.00000000,21171.22000000,21193.61000000,31232.82803000,1663077599999,667409757.55219050,607357,15390.53790000,328928594.67719330,0
1663077600000,21196.25000000,21263.27000000,20850.76000000,21010.72000000,29149.42312000,1663081199999,615311740.00602940,530531,14506.52391000,306267580.87158920,0
1663081200000,21009.74000000,21069.30000000,20751.00000000,20829.77000000,22904.39128000,1663084799999,479162035.86961410,385472,11641.97754000,243600372.06054310,0
1663084800000,20829.77000000,20905.90000000,20678.07000000,20766.79000000,20307.33549000,1663088399999,422167016.18168650,318479,9903.47285000,205904629.62388740,0
1663088400000,20766.79000000,20927.73000000,20723.37000000,20764.12000000,15811.75402000,1663091999999,328994499.26906550,286142,7975.14397000,165939064.61740080,0
1663092000000,20763.31000000,20790.41000000,20230.78000000,20246.35000000,20731.66373000,1663095599999,426610809.24217040,379505,9735.63882000,200357429.57732300,0
1663095600000,20248.52000000,20346.00000000,20030.00000000,20283.58000000,19949.15336000,1663099199999,403323972.93451610,412794,10003.15011000,202269801.94531040,0
1663099200000,20284.89000000,20421.15000000,20224.10000000,20233.14000000,11263.72471000,1663102799999,228638155.46095160,227724,5945.91982000,120705814.70243090,0
1663102800000,20233.14000000,20281.00000000,19860.00000000,20131.58000000,12954.19030000,1663106399999,260576006.83785120,293307,6227.82549000,125339764.24738340,0
1663106400000,20131.58000000,20265.00000000,20068.85000000,20224.16000000,12591.56219000,1663109999999,253982637.55460810,249628,6443.62909000,129988461.39084910,0
1663110000000,20224.16000000,20245.00000000,20098.87000000,20173.57000000,8478.20032000,1663113599999,171027082.26700620,202951,4222.91400000,85186761.79909320,0
1663113600000,20173.62000000,20220.38000000,20042.15000000,20198.49000000,13176.18185000,1663117199999,265664519.91979010,285240,6780.31602000,136720367.02848200,0
1663117200000,20198.49000000,20318.51000000,20182.36000000,20301.29000000,12836.82248000,1663120799999,260192159.48073270,228896,6652.91610000,134854260.11802530,0
1663120800000,20301.29000000,20541.48000000,20287.65000000,20444.29000000,14589.70824000,1663124399999,297684327.88328140,291727,7613.23142000,155343290.62517780,0
1663124400000,20444.29000000,20465.00000000,20300.11000000,20323.04000000,11762.31328000,1663127999999,239532828.92009690,220542,5484.95851000,111698575.60574980,0
1663128000000,20323.04000000,20405.77000000,20282.09000000,20390.10000000,10126.54677000,1663131599999,206137205.39804850,188980,5303.99097000,107973048.97497110,0
1663131600000,20390.10000000,20392.30000000,20297.57000000,20315.56000000,7967.91090000,1663135199999,162178669.91582900,156787,4031.17886000,82058118.39270830,0
1663135200000,20314.81000000,20329.68000000,20218.15000000,20239.64000000,11707.64081000,1663138799999,237417483.95616600,212615,5577.16861000,113105302.73516730,0
1663138800000,20239.64000000,20329.53000000,20130.98000000,20243.89000000,12959.33484000,1663142399999,262377610.44340590,257918,6507.49771000,131756120.56718190,0
1663142400000,20243.22000000,20419.83000000,20190.24000000,20384.88000000,15738.23668000,1663145999999,319450587.89226740,301115,7987.84416000,162142562.72851560,0
1663146000000,20383.97000000,20405.00000000,20311.93000000,20347.79000000,11044.67154000,1663149599999,224808591.45316620,204319,5346.62984000,108834320.49625650,0
1663149600000,20347.79000000,20388.15000000,20310.06000000,20340.78000000,9752.54180000,1663153199999,198503048.36378900,181397,4891.81899000,99572948.86525170,0
1663153200000,20340.00000000,20362.08000000,20091.19000000,20225.35000000,15010.20751000,1663156799999,304214621.59589180,263246,7045.06152000,142787980.93281150,0
1663156800000,20224.74000000,20347.91000000,20070.00000000,20309.11000000,23491.94453000,1663160399999,475006446.62113500,442100,11965.71471000,241979022.33599730,0
1663160400000,20309.08000000,20389.99000000,20182.44000000,20310.64000000,21260.29961000,1663163999999,431633152.24421890,378345,10530.20669000,213809918.05494970,0
1663164000000,20310.64000000,20316.76000000,20104.02000000,20293.60000000,21472.69767000,1663167599999,434429116.84822750,366234,10488.27174000,212222988.94013020,0
1663167600000,20292.56000000,20332.09000000,20150.00000000,20178.79000000,15945.50966000,1663171199999,322868321.70946000,257254,7673.81535000,155384969.15131680,0
1663171200000,20178.16000000,20219.41000000,20108.58000000,20142.01000000,15114.49048000,1663174799999,304916084.82628990,244677,7386.27051000,149021932.85184090,0
1663174800000,20142.01000000,20238.71000000,20093.23000000,20105.17000000,12402.13835000,1663178399999,250142570.24458810,210742,6158.55024000,124229776.34018680,0
1663178400000,20104.16000000,20132.93000000,19617.62000000,19777.83000000,26754.60983000,1663181999999,531825127.10349320,528957,12817.18715000,254788664.51609890,0
1663182000000,19777.83000000,20002.59000000,19712.84000000,19952.11000000,17158.66278000,1663185599999,340789828.11104830,291501,9026.15089000,179282268.71271710,0
1663185600000,19951.83000000,19990.86000000,19892.85000000,19946.22000000,9336.14020000,1663189199999,186208705.64118330,173120,4552.14770000,90796468.60971900,0
1663189200000,19945.04000000,20229.15000000,19851.21000000,20201.81000000,9279.58394000,1663192799999,185844577.19439390,209964,4617.88433000,92501200.49572150,0
1663192800000,20202.83000000,20393.37000000,20133.46000000,20296.11000000,13572.67200000,1663196399999,274925641.49874440,250891,7283.74100000,147543886.31037000,0
1663196400000,20296.22000000,20313.15000000,20188.36000000,20226.71000000,8365.53576000,1663199999999,169483969.38095090,166485,3947.97867000,79988500.57992810,0
1663200000000,20227.17000000,20270.61000000,20140.50000000,20157.77000000,11767.68243000,1663203599999,237836359.04320430,245816,5801.40996000,117259027.56357140,0
1663203600000,20158.42000000,20199.00000000,19955.50000000,20194.61000000,12889.52135000,1663207199999,259012206.44286600,280721,6692.80743000,134498601.16968550,0
1663207200000,20194.61000000,20197.23000000,20015.81000000,20098.45000000,9632.59859000,1663210799999,193536697.40059400,249824,4782.66167000,96096248.92671610,0
1663210800000,20098.45000000,20107.99000000,19920.00000000,20023.59000000,14804.45755000,1663214399999,296396977.50735430,343199,7664.67710000,153462959.22223040,0
1663214400000,20023.59000000,20092.66000000,19955.43000000,20025.33000000,12367.63674000,1663217999999,247696801.92604840,250760,6315.55664000,126494714.37426180,0
1663218000000,20025.91000000,20195.00000000,20002.00000000,20145.89000000,11184.44909000,1663221599999,224762349.86560100,248565,5784.81351000,116262237.17929810,0
1663221600000,20145.82000000,20313.59000000,19980.00000000,20100.14000000,25071.88624000,1663225199999,503872640.56519550,587629,12628.01147000,253817798.70030650,0
1663225200000,20098.77000000,20330.24000000,20063.20000000,20204.23000000,19578.12810000,1663228799999,395519972.18946070,383552,9583.92740000,193610567.61127150,0
1663228800000,20204.23000000,20225.00000000,20025.00000000,20149.31000000,15423.71112000,1663232399999,310287089.67390180,304801,7598.79568000,152874053.94210500,0
1663232400000,20149.31000000,20199.75000000,20052.60000000,20132.40000000,11743.18989000,1663235999999,236425290.30588920,233163,5803.33264000,116841118.83125700,0
1663236000000,20133.01000000,20209.97000000,20102.80000000,20155.71000000,10188.51724000,1663239599999,205318949.07628200,226563,5144.33985000,103675179.16530820,0
1663239600000,20154.89000000,20200.00000000,20085.97000000,20148.35000000,10585.32411000,1663243199999,213275619.41423890,205240,5190.65278000,104589846.18875470,0
1663243200000,20149.59000000,20194.12000000,20060.00000000,20126.84000000,13811.11915000,1663246799999,278059902.95799880,270613,6662.06035000,134136490.43208950,0
1663246800000,20125.65000000,20148.86000000,19985.30000000,20119.47000000,16116.25536000,1663250399999,323451393.65699310,335817,7829.39610000,157141987.91102280,0
1663250400000,20119.47000000,20175.40000000,19643.01000000,19703.51000000,25140.24771000,1663253999999,500867759.29244840,480020,12120.34450000,241477981.87836490,0
1663254000000,19706.02000000,19848.00000000,19497.00000000,19737.36000000,26385.38616000,1663257599999,520222078.79921300,473368,12974.54214000,255853049.66066070,0
1663257600000,19737.36000000,19873.79000000,19644.10000000,19864.16000000,15480.29209000,1663261199999,306185526.83225570,283560,8059.69098000,159414793.22465020,0
1663261200000,19864.74000000,19947.56000000,19790.03000000,19829.86000000,12910.01006000,1663264799999,256488520.19681270,233242,6303.65681000,125246113.72084860,0
1663264800000,19829.86000000,19880.00000000,19726.53000000,19762.28000000,10154.52406000,1663268399999,201073721.64801640,205303,4998.96268000,98984993.23564710,0
1663268400000,19762.28000000,19844.00000000,19670.00000000,19782.36000000,12079.08239000,1663271999999,238608528.85739760,210716,6126.15860000,121023303.91150090,0
1663272000000,19780.71000000,19855.42000000,19755.80000000,19850.32000000,7471.16481000,1663275599999,147993939.57749640,127312,3845.39552000,76172691.65082840,0
1663275600000,19849.10000000,19894.99000000,19784.27000000,19828.85000000,5002.39818000,1663279199999,99286732.33589970,106370,2440.59216000,48442934.60737260,0
1663279200000,19829.55000000,19830.68000000,19578.00000000,19729.11000000,12912.26652000,1663282799999,254826130.01062940,221636,6095.53744000,120301073.02863540,0
1663282800000,19729.11000000,19758.95000000,19634.70000000,19701.88000000,10369.91182000,1663286399999,204259786.63796240,183184,5205.40569000,102540163.60472830,0
1663286400000,19701.88000000,19788.74000000,19582.05000000,19786.41000000,14350.93747000,1663289999999,282785457.28840120,287057,7164.40060000,141186635.10391930,0
1663290000000,19787.46000000,19814.99000000,19705.71000000,19729.12000000,8742.02709000,1663293599999,172792060.43949080,162383,4284.13711000,84683204.72596360,0
1663293600000,19730.10000000,19769.19000000,19675.79000000,19749.50000000,9397.24449000,1663297199999,185397530.19683340,182338,4644.53433000,91636457.71148610,0
1663297200000,19749.49000000,19779.99000000,19690.00000000,19744.77000000,7204.24908000,1663300799999,142151372.59712420,136963,3612.69778000,71286000.78646590,0
1663300800000,19744.77000000,19859.99000000,19740.18000000,19824.95000000,9050.94367000,1663304399999,179241735.57795490,149867,4692.95579000,92939654.52063650,0
1663304400000,19824.95000000,19842.10000000,19741.02000000,19752.75000000,7548.91123000,1663307999999,149377475.04301680,131264,3786.50058000,74926923.64529130,0
1663308000000,19752.75000000,19806.89000000,19730.01000000,19764.18000000,7930.23988000,1663311599999,156801941.82745440,148032,4067.70442000,80431899.51481210,0
1663311600000,19764.18000000,19799.27000000,19728.00000000,19739.10000000,8273.94250000,1663315199999,163513278.74803580,150476,4023.00021000,79506479.80719460,0
1663315200000,19739.10000000,19759.27000000,19610.13000000,19684.61000000,13220.76139000,1663318799999,260355191.88000480,241246,6445.75761000,126937583.17491830,0
1663318800000,19684.61000000,19790.99000000,19681.38000000,19757.54000000,9759.85783000,1663322399999,192740326.68213250,172572,4922.48557000,97212619.64752470,0
1663322400000,19757.54000000,19844.41000000,19740.30000000,19795.79000000,9230.40885000,1663325999999,182660141.24713510,168678,4683.80438000,92689321.39937530,0
1663326000000,19795.01000000,19890.00000000,19774.55000000,19867.82000000,10649.03929000,1663329599999,211125205.46057480,187253,5468.96685000,108429826.83304600,0
1663329600000,19868.75000000,19875.61000000,19674.69000000,19689.85000000,12376.22223000,1663333199999,244791153.92553830,207268,5913.45623000,116951928.92558940,0
1663333200000,19689.39000000,19776.62000000,19442.76000000,19526.78000000,18800.84959000,1663336799999,369838260.54676950,373882,9132.89023000,179698782.48363890,0
1663336800000,19527.24000000,19800.00000000,19497.64000000,19661.82000000,22360.21389000,1663340399999,440123787.62081380,445911,11114.77861000,218770259.19225130,0
1663340400000,19661.82000000,19745.03000000,19571.00000000,19661.24000000,16084.95873000,1663343999999,316264661.42208150,289318,7879.74532000,154937287.51390880,0
1663344000000,19661.24000000,19661.89000000,19460.31000000,19535.54000000,15657.50533000,1663347599999,306265525.64859750,291605,7595.16476000,148569924.15949100,0
1663347600000,19535.54000000,19556.44000000,19320.01000000,19441.99000000,22387.46219000,1663351199999,434984523.01295300,367959,10967.95533000,213114945.01890250,0
1663351200000,19441.00000000,19582.26000000,19378.68000000,19557.54000000,17142.48797000,1663354799999,334214753.95392690,274162,8644.66147000,168552406.41671430,0
1663354800000,19557.54000000,19650.00000000,19550.00000000,19618.91000000,14804.30669000,1663358399999,290147450.10385670,241198,7328.29144000,143629921.51340060,0
1663358400000,19617.34000000,19758.05000000,19612.42000000,19756.29000000,9317.04631000,1663361999999,183418593.27019400,145704,4818.75492000,94870476.50512660,0
1663362000000,19756.29000000,19819.22000000,19712.01000000,19746.03000000,4949.08899000,1663365599999,97762630.37871680,107410,2535.60211000,50097991.08793870,0
1663365600000,19746.03000000,19775.58000000,19698.01000000,19728.84000000,7702.25331000,1663369199999,152047314.13648780,139211,3908.71443000,77163020.76387880,0
1663369200000,19729.88000000,19808.20000000,19693.05000000,19803.30000000,6850.11264000,1663372799999,135212543.10579200,119178,3448.24528000,68069221.73875350,0
1663372800000,19803.30000000,20071.09000000,19770.00000000,19948.03000000,12494.33356000,1663376399999,248768485.05746180,243615,6566.71419000,130743442.25563190,0
1663376400000,19949.72000000,20059.00000000,19945.52000000,20000.39000000,9250.70604000,1663379999999,185051964.38136070,170239,4628.11765000,92586928.11845510,0
1663380000000,20001.05000000,20016.16000000,19866.29000000,19909.33000000,7441.17002000,1663383599999,148264779.18128090,151524,3524.15610000,70221640.42116060,0
1663383600000,19910.07000000,19926.01000000,19875.27000000,19884.93000000,4997.87743000,1663387199999,99444243.48521660,113500,2475.77367000,49261688.00148020,0
1663387200000,19884.50000000,19988.89000000,19876.42000000,19936.55000000,6066.88673000,1663390799999,120941874.21130530,138359,3072.70713000,61255592.44146810,0
1663390800000,19935.29000000,19937.52000000,19819.00000000,19860.26000000,7755.87751000,1663394399999,154033624.06404610,158928,3771.08318000,74895056.23931090,0
1663394400000,19860.26000000,19879.00000000,19785.49000000,19839.70000000,6228.61897000,1663397999999,123559111.13934450,131777,3010.33813000,59723342.77408140,0
1663398000000,19840.72000000,19863.45000000,19795.55000000,19842.09000000,6502.46975000,1663401599999,128962697.63881990,132324,3356.99847000,66580917.99805400,0
1663401600000,19842.22000000,19894.70000000,19841.64000000,19877.69000000,6377.84024000,1663405199999,126756778.52495490,132890,3053.91814000,60696598.22493100,0
1663405200000,19877.69000000,19916.61000000,19860.57000000,19876.42000000,6198.27728000,1663408799999,123228779.57413950,135423,3058.07085000,60799793.81207540,0
1663408800000,19875.59000000,19902.86000000,19811.58000000,19863.67000000,8114.45310000,1663412399999,161163300.27537220,172714,3945.89152000,78372467.98046760,0
1663412400000,19864.44000000,19873.17000000,19806.64000000,19810.22000000,6699.03346000,1663415999999,132950022.78660320,144485,3192.00470000,63352443.08508890,0
1663416000000,19810.22000000,19876.69000000,19748.08000000,19858.42000000,8920.97043000,1663419599999,176845618.44230270,178221,4498.83955000,89189746.28758630,0
1663419600000,19858.42000000,19907.99000000,19844.06000000,19899.30000000,6232.15414000,1663423199999,123865307.47191290,150233,3183.69945000,63278752.24404290,0
1663423200000,19899.30000000,19957.46000000,19872.33000000,19922.89000000,8402.77467000,1663426799999,167369577.29799090,197945,4176.65025000,83193450.21117180,0
1663426800000,19922.89000000,20037.99000000,19879.17000000,19963.34000000,7891.26018000,1663430399999,157402903.76457130,175598,3971.99881000,79226298.51837830,0
1663430400000,19963.34000000,20189.00000000,19935.08000000,20126.95000000,15801.25910000,1663433999999,317444056.83930030,307419,8045.43603000,161634456.32524820,0
1663434000000,20126.95000000,20182.73000000,20040.15000000,20079.74000000,8550.18345000,1663437599999,171883789.53019430,193897,4275.98065000,85957257.02017430,0
1663437600000,20080.78000000,20101.94000000,20021.52000000,20068.08000000,5897.23789000,1663441199999,118367085.50950180,140914,2911.55649000,58441207.22968020,0
1663441200000,20068.07000000,20077.37000000,19979.43000000,20009.21000000,6403.36630000,1663444799999,128149749.35501170,142669,3144.26077000,62926072.14817930,0
1663444800000,20009.27000000,20088.71000000,19982.90000000,20077.99000000,5303.84408000,1663448399999,106258040.53645050,126161,2687.78161000,53847502.44202050,0
1663448400000,20077.99000000,20092.64000000,19940.00000000,20034.83000000,4600.43710000,1663451999999,92142103.63104480,125255,2162.09869000,43305473.56436270,0
1663452000000,20034.83000000,20139.33000000,20022.20000000,20126.21000000,6713.16957000,1663455599999,134911976.19842290,163711,3527.10660000,70884051.49213080,0
1663455600000,20126.21000000,20145.76000000,20091.20000000,20113.62000000,6506.04238000,1663459199999,130901973.79867300,134865,3380.40470000,68015673.46501550,0
1663459200000,20112.61000000,20117.26000000,19949.95000000,19982.96000000,9901.50950000,1663462799999,198076106.78415960,187183,4599.44660000,92014790.27881750,0
1663462800000,19984.06000000,20055.87000000,19971.75000000,19996.25000000,7060.06750000,1663466399999,141310785.89042550,138976,3441.68921000,68889613.92586710,0
1663466400000,19997.30000000,20047.31000000,19995.00000000,20032.41000000,5123.25892000,1663469999999,102585618.88956210,114086,2545.27890000,50966303.49927500,0
1663470000000,20032.92000000,20038.65000000,19951.00000000,20000.33000000,6559.30453000,1663473599999,131167851.20931310,123732,3094.90985000,61891688.36311290,0
1663473600000,20000.33000000,20033.37000000,19953.58000000,20010.57000000,5760.80635000,1663477199999,115248020.55347700,109861,3024.81517000,60514687.51008350,0
1663477200000,20010.57000000,20085.14000000,19995.96000000,20071.80000000,4748.91706000,1663480799999,95174095.95399160,105193,2431.47328000,48730777.01756260,0
1663480800000,20071.80000000,20098.00000000,20029.88000000,20038.55000000,5746.91721000,1663484399999,115287068.89861250,122304,2836.54776000,56905436.16284920,0
1663484400000,20039.62000000,20089.73000000,20034.06000000,20053.17000000,6562.76015000,1663487999999,131679311.11757620,134551,3121.70866000,62638344.72127190,0
1663488000000,20052.57000000,20102.16000000,20022.13000000,20053.75000000,6343.77209000,1663491599999,127274263.28264750,132481,3172.91061000,63660809.85664880,0
1663491600000,20054.11000000,20076.30000000,19800.00000000,19833.34000000,12459.62937000,1663495199999,248541305.97429940,218599,5781.38794000,115331303.95683900,0
1663495200000,19833.95000000,20043.61000000,19765.01000000,19916.48000000,16977.82838000,1663498799999,338141990.06710100,292207,8426.83434000,167844572.52712240,0
1663498800000,19915.39000000,19950.46000000,19878.33000000,19922.92000000,8024.29781000,1663502399999,159835232.61662970,149487,4022.01727000,80116567.92748320,0
1663502400000,19922.29000000,20029.81000000,19850.91000000,19989.29000000,10979.02635000,1663505999999,218959868.54564430,183566,5620.91043000,112119880.54242060,0
1663506000000,19988.92000000,20015.00000000,19938.77000000,19963.04000000,8362.72068000,1663509599999,167098065.55085230,166135,4101.28336000,81956776.05689410,0
1663509600000,19963.66000000,19967.08000000,19725.00000000,19810.95000000,14442.40212000,1663513199999,286814650.58264530,262312,6920.09264000,137423611.64674090,0
1663513200000,19810.95000000,19877.18000000,19772.92000000,19814.63000000,12102.57950000,1663516799999,239992121.63715550,201346,5883.31279000,116668447.55804040,0
1663516800000,19814.63000000,19879.44000000,19640.25000000,19746.54000000,19629.76214000,1663520399999,387491868.07108070,347453,9523.67162000,188010862.88406700,0
1663520400000,19744.94000000,19762.90000000,19607.26000000,19632.42000000,14246.52924000,1663523999999,280474066.01632650,279667,6891.48549000,135676862.71018710,0
1663524000000,19632.33000000,19719.85000000,19562.45000000,19635.80000000,13095.30902000,1663527599999,257302650.52367640,253953,6572.11035000,129127876.13734760,0
1663527600000,19635.80000000,19745.43000000,19600.00000000,19725.87000000,11844.55397000,1663531199999,233135651.82195450,187661,6064.35197000,119373937.38009130,0
1663531200000,19725.58000000,19753.95000000,19668.04000000,19722.36000000,9944.47720000,1663534799999,196129645.73006950,170161,4915.66622000,96952527.08379580,0
1663534800000,19722.36000000,19724.14000000,19401.09000000,19463.67000000,18310.38255000,1663538399999,357459120.95433890,323900,8800.25438000,171809707.70042200,0
1663538400000,19463.67000000,19482.38000000,19335.62000000,19446.88000000,14613.98729000,1663541999999,283529469.47985650,242591,7240.21136000,140473700.36406160,0
1663542000000,19446.88000000,19531.71000000,19376.96000000,19416.18000000,11376.67011000,1663545599999,221260117.37917720,186691,5448.22631000,105963760.15685430,0
1663545600000,19417.45000000,19518.17000000,19389.72000000,19458.20000000,9285.13628000,1663549199999,180608874.08535050,203806,4624.78514000,89961693.72837500,0
1663549200000,19458.62000000,19499.95000000,19395.18000000,19447.69000000,8209.97325000,1663552799999,159712713.62019260,155765,4121.88802000,80188159.01706900,0
1663552800000,19447.92000000,19479.21000000,18670.00000000,18765.15000000,24568.45353000,1663556399999,464863328.81401640,524416,11247.11721000,212637129.52133200,0
1663556400000,18766.39000000,18834.06000000,18700.00000000,18776.93000000,15710.21871000,1663559999999,294856416.06907370,253599,8017.86822000,150490791.49765360,0
1663560000000,18775.89000000,18879.08000000,18767.10000000,18813.88000000,12974.39993000,1663563599999,244060638.21197180,229745,6313.72329000,118769130.22087970,0
1663563600000,18813.88000000,18831.31000000,18386.00000000,18459.71000000,14687.27313000,1663567199999,274975877.28611790,267143,6254.79867000,117215427.44683860,0
1663567200000,18459.10000000,18579.63000000,18232.56000000,18475.08000000,20351.34046000,1663570799999,375559891.52602150,453012,9875.68275000,182273477.72711710,0
1663570800000,18475.07000000,18509.51000000,18391.46000000,18468.74000000,20516.72660000,1663574399999,378437574.45242620,338235,10440.89765000,192586310.05902950,0
1663574400000,18468.74000000,18524.06000000,18408.10000000,18416.63000000,12920.37558000,1663577999999,238553444.78570890,218990,6189.76746000,114290266.19327810,0
1663578000000,18415.69000000,18473.77000000,18367.88000000,18463.09000000,14621.49953000,1663581599999,269343083.96817850,220908,7395.43882000,136241232.63543560,0
1663581600000,18462.12000000,18786.90000000,18438.05000000,18777.36000000,20676.65591000,1663585199999,384853640.75873590,329127,10821.61907000,201445428.43954440,0
1663585200000,18777.71000000,18800.00000000,18617.02000000,18684.87000000,17627.33125000,1663588799999,329610914.36737020,283470,8682.40653000,162349389.62184420,0
1663588800000,18685.77000000,18865.30000000,18676.47000000,18818.93000000,15820.32939000,1663592399999,296547802.25753220,266239,7941.78043000,148883204.37280690,0
1663592400000,18818.93000000,19180.00000000,18739.49000000,19107.19000000,20931.40039000,1663595999999,396345301.54742790,412531,10253.89474000,194167244.49879980,0
1663596000000,19107.19000000,19433.48000000,19017.56000000,19303.37000000,26679.53771000,1663599599999,513572671.85845260,537722,13598.06819000,261775456.63401660,0
1663599600000,19303.37000000,19346.59000000,19051.00000000,19080.49000000,20697.73875000,1663603199999,397686504.22747040,311689,10337.84457000,198658031.42782030,0
1663603200000,19081.24000000,19231.27000000,19063.55000000,19207.61000000,11617.87392000,1663606799999,222684246.95735870,201387,5922.85489000,113526794.79322770,0
1663606800000,19207.61000000,19219.17000000,18926.83000000,18964.59000000,13102.03544000,1663610399999,249583722.88920760,225015,6228.83020000,118634049.74885590,0
1663610400000,18963.78000000,19166.13000000,18877.00000000,19159.54000000,12496.92584000,1663613999999,237477316.51944420,212567,6478.89791000,123141174.45677040,0
1663614000000,19160.39000000,19560.35000000,19153.68000000,19514.80000000,23381.35401000,1663617599999,453257339.54412120,360030,12408.07016000,240532278.78877610,0
1663617600000,19514.80000000,19645.00000000,19413.53000000,19518.93000000,14824.33438000,1663621199999,289214017.37825970,239244,7673.82330000,149725303.96174800,0
1663621200000,19518.93000000,19686.20000000,19477.60000000,19518.49000000,8742.89951000,1663624799999,170974467.36949480,202824,4480.83240000,87631715.64344120,0
1663624800000,19516.67000000,19680.00000000,19459.54000000,19603.17000000,10901.50683000,1663628399999,213073835.87740170,208118,5480.91395000,107135714.44131810,0
1663628400000,19601.35000000,19638.35000000,19513.11000000,19537.02000000,9167.08273000,1663631999999,179343171.28471610,164998,4449.48714000,87052343.73141730,0
1663632000000,19537.02000000,19634.62000000,19432.66000000,19516.89000000,13764.63947000,1663635599999,268812689.65909130,263821,6886.03477000,134484013.44007020,0
1663635600000,19517.82000000,19521.82000000,19373.73000000,19465.42000000,11023.34911000,1663639199999,214406022.55614990,188426,5508.00189000,107134400.16364340,0
1663639200000,19464.28000000,19487.85000000,19410.01000000,19468.03000000,8326.38160000,1663642799999,161929584.66714590,150548,4206.18575000,81803839.33931140,0
1663642800000,19468.03000000,19473.98000000,19174.74000000,19364.19000000,12718.78213000,1663646399999,245793446.40999690,250979,6186.78212000,119564915.25792130,0
1663646400000,19364.19000000,19368.07000000,19265.55000000,19331.50000000,8112.22565000,1663649999999,156668306.69432060,153454,3884.85385000,75028716.34214730,0
1663650000000,19331.50000000,19433.37000000,19315.76000000,19372.87000000,7554.10375000,1663653599999,146436580.93088390,158188,3818.65918000,74025833.92745080,0
1663653600000,19372.30000000,19403.98000000,19307.00000000,19379.89000000,7003.86284000,1663657199999,135511828.11737250,148985,3478.45156000,67305189.96523890,0
1663657200000,19379.17000000,19589.00000000,19233.38000000,19357.93000000,17300.64629000,1663660799999,336198115.87831790,328414,8480.15629000,164820784.01017420,0
1663660800000,19358.87000000,19424.29000000,19287.34000000,19304.35000000,12312.77112000,1663664399999,238212421.82046440,219001,6119.55442000,118403368.67632000,0
1663664400000,19304.35000000,19331.69000000,19150.00000000,19229.99000000,12621.38324000,1663667999999,243077301.70362680,239461,6274.25253000,120839124.63926240,0
1663668000000,19230.75000000,19320.00000000,19174.76000000,19309.83000000,10888.70884000,1663671599999,209560932.02442230,208315,5486.50526000,105604799.60079230,0
1663671600000,19310.36000000,19344.99000000,19201.19000000,19219.49000000,11618.86905000,1663675199999,223889077.54641540,206243,5572.91031000,107394987.16318230,0
1663675200000,19219.49000000,19230.38000000,19056.53000000,19124.94000000,16990.35278000,1663678799999,324961854.50600530,295540,8226.26145000,157332538.91097470,0
1663678800000,19125.86000000,19137.11000000,18777.00000000,18921.37000000,21676.63864000,1663682399999,410463239.27487970,459045,10482.03589000,198468371.82146560,0
1663682400000,18922.57000000,19113.92000000,18870.07000000,19069.58000000,21445.64960000,1663685999999,406703004.48703660,383485,11048.39443000,209536906.78840500,0
1663686000000,19068.55000000,19269.17000000,18989.86000000,19238.10000000,18295.06122000,1663689599999,349607291.75167550,310834,9339.46571000,178491745.86651290,0
1663689600000,19238.09000000,19319.28000000,18969.23000000,19101.99000000,19373.16896000,1663693199999,370435216.95701200,337676,9549.59882000,182615407.75991910,0
1663693200000,19101.99000000,19112.11000000,18711.87000000,18766.83000000,20704.47620000,1663696799999,391735695.51802670,351816,10103.67468000,191180642.68969360,0
1663696800000,18767.91000000,19014.93000000,18753.17000000,18974.22000000,18087.61256000,1663700399999,341932631.10958480,302848,9375.01385000,177230869.27561670,0
1663700400000,18974.22000000,19103.00000000,18950.56000000,18993.33000000,16984.22499000,1663703999999,323275000.35595540,262864,8397.49936000,159840504.96647910,0
1663704000000,18993.33000000,19077.66000000,18938.17000000,18972.20000000,9868.02519000,1663707599999,187549217.69725270,148069,4841.45813000,92017943.75323830,0
1663707600000,18971.12000000,19093.45000000,18875.80000000,18875.80000000,7776.70573000,1663711199999,147555524.01257510,167016,3876.61377000,73567629.69152760,0
1663711200000,18876.47000000,18968.52000000,18830.00000000,18960.60000000,10150.06956000,1663714799999,192071302.32317170,192855,5009.19586000,94793179.65828830,0
1663714800000,18960.60000000,18968.96000000,18785.01000000,18875.00000000,9500.62008000,1663718399999,179256919.41089480,172187,4564.77050000,86127187.43917800,0
1663718400000,18874.31000000,18958.35000000,18829.30000000,18933.62000000,10708.67863000,1663721999999,202529936.03716410,227060,5472.49068000,103510585.04878300,0
1663722000000,18933.50000000,18966.94000000,18872.28000000,18886.04000000,7322.51855000,1663725599999,138569204.28210800,157026,3556.19760000,67299464.53931480,0
1663725600000,18886.92000000,19060.26000000,18880.42000000,19013.91000000,8281.02543000,1663729199999,157322758.49157080,178315,4067.53807000,77270083.55848430,0
1663729200000,19013.17000000,19029.99000000,18979.33000000,19021.17000000,5454.80008000,1663732799999,103689143.33592320,115193,2689.40608000,51123464.94650580,0
1663732800000,19022.24000000,19033.41000000,18961.46000000,19003.35000000,6052.61929000,1663736399999,114986617.57657210,123833,2987.83099000,56763311.62667200,0
1663736400000,19002.80000000,19135.57000000,18901.00000000,18923.10000000,8905.88011000,1663739999999,169429466.18454370,192925,4354.83160000,82857753.96945660,0
1663740000000,18923.10000000,18992.92000000,18791.20000000,18876.75000000,14471.59327000,1663743599999,273353745.27702260,297325,7028.36556000,132772140.65253280,0
1663743600000,18876.75000000,18973.44000000,18797.10000000,18947.82000000,10197.35437000,1663747199999,192713355.26396240,204959,5101.22056000,96413463.16145850,0
1663747200000,18946.80000000,18952.48000000,18823.53000000,18870.51000000,8284.57670000,1663750799999,156450283.19966570,164520,3906.95770000,73782504.50727610,0
1663750800000,18871.41000000,19029.72000000,18840.50000000,18997.66000000,10497.04177000,1663754399999,198673639.43270090,191935,5593.01641000,105867918.25934210,0
1663754400000,18998.34000000,19154.96000000,18944.11000000,19103.65000000,13044.09931000,1663757999999,248294138.28873640,217420,6641.15245000,126434853.55752350,0
1663758000000,19104.54000000,19205.93000000,19080.19000000,19165.93000000,12183.95223000,1663761599999,233123975.12191010,207972,5993.77841000,114688094.16078890,0
1663761600000,19165.18000000,19282.80000000,19114.46000000,19247.78000000,14578.35306000,1663765199999,279951329.42454090,243426,7191.50922000,138108233.70523870,0
1663765200000,19247.78000000,19339.41000000,19223.22000000,19271.55000000,16981.97914000,1663768799999,327473519.39941370,301203,8440.50270000,162775033.92513830,0
1663768800000,19272.74000000,19477.77000000,19213.12000000,19253.29000000,20008.08868000,1663772399999,386842234.39654640,330258,9829.41230000,190058718.06605010,0
1663772400000,19252.61000000,19311.12000000,19084.17000000,19191.17000000,16712.14663000,1663775999999,320827601.84232110,317181,8276.04881000,158881658.59679950,0
1663776000000,19191.81000000,19366.52000000,19169.37000000,19235.21000000,12349.28150000,1663779599999,237858226.08223140,224142,6214.77976000,119701507.41858240,0
1663779600000,19235.21000000,19897.00000000,19224.73000000,19867.93000000,21153.29081000,1663783199999,410498754.68173750,392537,11084.46846000,215187984.73174410,0
1663783200000,19867.91000000,19956.00000000,18666.00000000,19636.01000000,62287.89540000,1663786799999,1199196213.52324190,1041806,30770.11563000,592746671.35069300,0
1663786800000,19637.81000000,19699.99000000,18978.94000000,19001.03000000,33870.32207000,1663790399999,653015329.26144340,564152,16551.68032000,319149777.85647550,0
1663790400000,19002.76000000,19072.72000000,18841.68000000,18926.26000000,18538.84780000,1663793999999,351390481.58249040,261916,9085.14917000,172229420.10688520,0
1663794000000,18926.26000000,18926.27000000,18325.00000000,18466.87000000,19548.52365000,1663797599999,363643438.95294760,385469,9109.03786000,169479475.69022980,0
1663797600000,18466.87000000,18500.00000000,18125.98000000,18488.93000000,19059.86694000,1663801199999,349816173.71027900,346388,9167.76317000,168309115.67097840,0
1663801200000,18487.94000000,18593.30000000,18420.39000000,18461.36000000,14541.36479000,1663804799999,269018074.40288350,220816,7186.21792000,132950351.80319990,0
1663804800000,18461.36000000,18548.55000000,18356.39000000,18389.22000000,16250.51153000,1663808399999,299762954.40746460,244808,8104.90298000,149516042.82134280,0
1663808400000,18389.22000000,18526.55000000,18358.67000000,18513.44000000,13612.42428000,1663811999999,251029920.27584720,202817,7066.17701000,130317335.40760950,0
1663812000000,18513.44000000,18770.00000000,18480.42000000,18744.02000000,14976.54134000,1663815599999,278232844.50701490,241367,7836.16514000,145603110.98871140,0
1663815600000,18744.02000000,18789.04000000,18638.02000000,18690.39000000,14464.83018000,1663819199999,270627923.41328280,233086,7134.09980000,133481275.86453660,0
1663819200000,18690.39000000,18808.34000000,18662.50000000,18705.42000000,11848.64029000,1663822799999,221824593.20722840,190049,5895.00932000,110370956.86413770,0
1663822800000,18704.40000000,18730.83000000,18617.41000000,18669.21000000,11603.03185000,1663826399999,216760811.13143060,183280,5607.21364000,104753375.17717090,0
1663826400000,18669.13000000,18879.98000000,18661.07000000,18767.74000000,16151.04152000,1663829999999,303055298.62171230,260493,8244.57668000,154710886.36421690,0
1663830000000,18768.14000000,18969.87000000,18730.01000000,18934.29000000,14932.35124000,1663833599999,281504477.95921740,237952,7557.58731000,142479578.62318240,0
1663833600000,18934.29000000,19285.12000000,18906.10000000,19203.01000000,20447.25743000,1663837199999,390454432.56714820,343551,10517.36569000,200856315.23490050,0
1663837200000,19203.90000000,19235.55000000,19091.96000000,19179.81000000,14599.55811000,1663840799999,279760690.85886560,241240,7255.71035000,139041404.02464610,0
1663840800000,19179.81000000,19243.77000000,19078.25000000,19149.56000000,13397.05258000,1663844399999,256622886.82250140,209828,6597.54524000,126383158.54408770,0
1663844400000,19148.97000000,19272.06000000,19030.39000000,19229.81000000,17539.10731000,1663847999999,335569854.72106620,300860,9034.65455000,172869897.62557350,0
1663848000000,19229.81000000,19317.66000000,19141.00000000,19203.61000000,18409.49563000,1663851599999,353955882.18323720,303536,9150.86478000,175953951.51814010,0
1663851600000,19203.61000000,19221.26000000,18889.34000000,18903.67000000,21541.08918000,1663855199999,411025974.16164100,428672,10597.42929000,202224652.85670020,0
1663855200000,18902.81000000,19073.50000000,18849.67000000,18880.22000000,22021.38447000,1663858799999,417859244.91088050,393107,11139.43270000,211382609.31956670,0
1663858800000,18881.50000000,19026.58000000,18794.06000000,18986.89000000,17903.46836000,1663862399999,338728235.21218640,308879,9033.10075000,170907996.48017570,0
1663862400000,18985.96000000,19095.40000000,18780.01000000,19042.07000000,17079.74234000,1663865999999,323912116.86800050,306006,8620.38534000,163507595.49470690,0
1663866000000,19041.10000000,19118.00000000,18944.57000000,19068.84000000,15508.39443000,1663869599999,295211006.72656520,253176,7694.08952000,146462041.25699220,0
1663869600000,19069.37000000,19218.00000000,18969.17000000,19193.35000000,17326.64566000,1663873199999,330489250.47774510,285239,8856.99732000,168955996.13444000,0
1663873200000,19192.32000000,19499.00000000,19191.65000000,19311.19000000,22855.57611000,1663876799999,441411744.95243020,384982,11607.06132000,224179857.45680670,0
1663876800000,19309.43000000,19360.33000000,19240.92000000,19248.48000000,12520.46005000,1663880399999,241600568.78880600,182748,6262.55877000,120853412.32505100,0
1663880400000,19248.48000000,19288.26000000,19150.00000000,19175.20000000,7334.70902000,1663883999999,140987333.42212220,132805,3611.98774000,69435397.32655170,0
1663884000000,19175.20000000,19437.85000000,19170.19000000,19397.56000000,13965.87516000,1663887599999,270072987.40113330,198288,7154.47668000,138341102.28183480,0
1663887600000,19397.56000000,19550.17000000,19358.90000000,19401.63000000,13032.53304000,1663891199999,253280447.88610950,185093,6407.92953000,124535746.69948720,0
1663891200000,19401.63000000,19467.00000000,19304.03000000,19307.46000000,12093.74990000,1663894799999,234274840.13956740,188460,5788.93237000,112145367.15351870,0
1663894800000,19307.46000000,19381.60000000,19225.73000000,19355.30000000,12503.00906000,1663898399999,241520371.52464270,193830,6355.74609000,122784315.17283190,0
1663898400000,19354.98000000,19363.00000000,19232.00000000,19295.00000000,10798.19314000,1663901999999,208396738.09006440,160227,5443.01342000,105046333.68080450,0
1663902000000,19293.96000000,19449.74000000,19284.42000000,19394.62000000,11570.85212000,1663905599999,224338643.60090460,202319,5974.03703000,115824710.00414840,0
1663905600000,19393.14000000,19500.00000000,19314.65000000,19412.62000000,11602.95139000,1663909199999,225259664.11007350,187055,6078.80411000,118021314.71155900,0
1663909200000,19411.95000000,19465.11000000,19356.31000000,19357.39000000,10258.60293000,1663912799999,199063334.44418730,160541,5037.82212000,97760126.37569850,0
1663912800000,19357.39000000,19417.99000000,19312.85000000,19330.36000000,9357.10875000,1663916399999,181135384.00101050,156776,4536.42623000,87820349.75603260,0
1663916400000,19331.69000000,19335.49000000,19200.00000000,19223.27000000,13656.96002000,1663919999999,263153343.82183220,224600,6708.67151000,129275222.55746490,0
1663920000000,19223.27000000,19273.52000000,19026.00000000,19069.34000000,16611.48822000,1663923599999,318120670.11051470,250120,8152.34720000,156133070.62000600,0
1663923600000,19069.34000000,19148.10000000,18964.66000000,19083.78000000,16186.61452000,1663927199999,308502914.03320680,240798,8201.75909000,156333579.43534760,0
1663927200000,19083.78000000,19121.15000000,18930.00000000,18964.41000000,15801.31326000,1663930799999,301343905.84391350,228449,8018.97171000,152944522.05244080,0
1663930800000,18964.41000000,18994.90000000,18835.00000000,18862.72000000,18382.01567000,1663934399999,347607630.05672550,264879,9018.26960000,170543292.44939730,0
1663934400000,18862.72000000,18956.98000000,18825.00000000,18896.74000000,14717.47963000,1663937999999,278120474.33406000,228158,7698.28948000,145485067.70979720,0
1663938000000,18896.74000000,19077.02000000,18624.05000000,18641.04000000,22155.93254000,1663941599999,419059750.13048060,413614,10748.31384000,203353338.65440490,0
1663941600000,18640.69000000,18749.02000000,18531.42000000,18674.45000000,26280.65592000,1663945199999,489998261.31627800,403413,13658.63216000,254682585.45179330,0
1663945200000,18674.41000000,18855.00000000,18586.00000000,18711.86000000,23180.47645000,1663948799999,434150871.29633980,322514,11486.34083000,215160528.90890600,0
1663948800000,18712.08000000,18788.42000000,18572.55000000,18765.54000000,21096.48128000,1663952399999,394079638.09012120,287355,10827.06731000,202259121.68497250,0
1663952400000,18766.72000000,18852.28000000,18633.25000000,18770.00000000,21128.74863000,1663955999999,396290582.65064160,282505,10874.86948000,203978017.53169000,0
1663956000000,18770.00000000,18834.42000000,18620.28000000,18635.02000000,21562.25099000,1663959599999,403572018.65051950,326206,10952.82829000,205011926.20751640,0
1663959600000,18636.12000000,18829.71000000,18620.31000000,18807.57000000,20617.96022000,1663963199999,386226199.87332250,327182,10196.86579000,191028451.04701760,0
1663963200000,18807.57000000,18956.85000000,18807.57000000,18852.17000000,14795.74700000,1663966799999,279569086.32564670,208432,7599.00532000,143579665.76769720,0
1663966800000,18853.46000000,19044.02000000,18803.00000000,19010.43000000,7749.80073000,1663970399999,146595449.49163840,150810,3741.24810000,70786427.11651850,0
1663970400000,19010.43000000,19341.09000000,18995.08000000,19333.18000000,17836.41446000,1663973999999,341676944.13054400,266948,9534.39826000,182673889.50476630,0
1663974000000,19332.39000000,19406.73000000,19231.05000000,19289.91000000,15942.11146000,1663977599999,308279293.12476300,231074,8209.42838000,158763293.21928630,0
1663977600000,19288.57000000,19316.14000000,19070.61000000,19146.12000000,15461.74283000,1663981199999,296742059.18469300,217445,7705.84873000,147891644.43304760,0
1663981200000,19146.90000000,19223.51000000,19075.03000000,19118.23000000,11466.69284000,1663984799999,219588336.94433810,161747,5642.83419000,108069243.15527340,0
1663984800000,19118.23000000,19195.54000000,19077.00000000,19126.91000000,10854.01531000,1663988399999,207673288.19909040,173961,5685.31477000,108781170.31578530,0
1663988400000,19127.44000000,19150.00000000,19029.80000000,19121.92000000,9981.79181000,1663991999999,190640844.14270400,156505,4983.99165000,95194532.33292690,0
1663992000000,19121.92000000,19189.00000000,19083.17000000,19164.33000000,10048.35855000,1663995599999,192240817.77854400,150940,5200.28213000,99497152.94632160,0
1663995600000,19164.33000000,19173.90000000,19094.97000000,19136.04000000,10242.75616000,1663999199999,195987793.57903720,159608,5088.28934000,97364091.14478590,0
1663999200000,19136.90000000,19164.25000000,19055.79000000,19078.19000000,8934.26734000,1664002799999,170631196.91154540,151902,4359.44726000,83262798.18492310,0
1664002800000,19078.19000000,19084.27000000,18925.94000000,18997.14000000,11653.39145000,1664006399999,221429662.38642550,183645,5578.50978000,106000993.23305390,0
1664006400000,18996.63000000,19086.41000000,18940.23000000,19081.53000000,11151.29231000,1664009999999,211908310.67005750,169995,5916.95896000,112453075.17060400,0
1664010000000,19080.70000000,19119.75000000,18963.19000000,19025.51000000,8552.22171000,1664013599999,162864262.32403710,142932,4180.70495000,79625755.60940090,0
1664013600000,19025.51000000,19069.01000000,18976.79000000,19038.11000000,7949.04237000,1664017199999,151227941.20439140,130127,4099.58667000,77997222.67425470,0
1664017200000,19038.78000000,19097.39000000,19003.53000000,19051.63000000,8305.21431000,1664020799999,158269106.63192430,139679,4265.17153000,81280354.51277520,0
1664020800000,19052.24000000,19200.00000000,19051.62000000,19154.29000000,10564.72560000,1664024399999,201993797.54560250,177512,5716.02924000,109290208.69836320,0
1664024400000,19155.08000000,19225.92000000,19108.17000000,19119.75000000,11085.73481000,1664027999999,212343358.07869300,185661,5453.72899000,104469505.47006920,0
1664028000000,19119.78000000,19140.17000000,19057.56000000,19085.36000000,10611.83304000,1664031599999,202686024.20003340,194636,5438.67906000,103883352.11451460,0
1664031600000,19085.91000000,19127.56000000,19012.49000000,19124.14000000,10809.44926000,1664035199999,206105700.64188220,181355,5583.64795000,106473524.30364690,0
1664035200000,19124.14000000,19195.00000000,19080.52000000,19093.86000000,10860.59728000,1664038799999,207695727.16519930,183682,5465.74968000,104534132.57034200,0
1664038800000,19093.65000000,19173.12000000,19054.20000000,19085.65000000,8420.20654000,1664042399999,160922544.18243650,145230,4192.95450000,80136750.12650130,0
1664042400000,19085.65000000,19136.87000000,19050.03000000,19128.11000000,7357.97517000,1664045999999,140438846.76470130,128982,3715.56132000,70920344.94130260,0
1664046000000,19126.90000000,19135.95000000,19086.27000000,19103.30000000,6847.83535000,1664049599999,130843025.20244340,114192,3367.91003000,64352197.00770270,0
1664049600000,19102.68000000,19150.81000000,19075.70000000,19141.08000000,6040.04260000,1664053199999,115420714.46174000,106429,3013.40245000,57586727.68278000,0
1664053200000,19142.04000000,19149.54000000,18845.92000000,18950.78000000,8972.52341000,1664056799999,170322870.52522120,189307,4163.54284000,79043314.43325070,0
1664056800000,18950.30000000,18951.56000000,18805.34000000,18886.34000000,13125.40721000,1664060399999,248036189.05926170,210173,6607.91262000,124875552.90547810,0
1664060400000,18886.34000000,18954.11000000,18858.95000000,18920.50000000,10199.45020000,1664063999999,192915565.86678220,151991,5075.24706000,95996119.34234840,0
1664064000000,18921.99000000,18984.78000000,18913.43000000,18963.13000000,9778.47552000,1664067599999,185321551.40786310,156687,5076.69896000,96216449.23802180,0
1664067600000,18962.23000000,18995.76000000,18918.01000000,18976.44000000,6508.42823000,1664071199999,123407147.79509620,115174,3334.55130000,63228255.91484320,0
1664071200000,18976.44000000,18982.70000000,18918.76000000,18948.89000000,7478.62464000,1664074799999,141733993.52595510,122355,3801.84152000,72054179.33557940,0
1664074800000,18948.89000000,19062.00000000,18931.17000000,19053.67000000,7765.42982000,1664078399999,147644765.16840870,137985,4080.20747000,77578176.23035210,0
1664078400000,19052.83000000,19070.10000000,19002.64000000,19008.91000000,4721.69840000,1664081999999,89841932.06164180,98729,2326.45688000,44267511.57984240,0
1664082000000,19008.91000000,19037.00000000,18937.62000000,18992.75000000,5859.99293000,1664085599999,111277441.36181950,123402,2835.82682000,53852310.03592570,0
1664085600000,18992.75000000,19067.62000000,18983.14000000,19024.31000000,4954.86243000,1664089199999,94268289.15582900,107202,2467.20874000,46940505.13429300,0
1664089200000,19024.91000000,19132.21000000,19006.61000000,19098.09000000,7522.17882000,1664092799999,143502844.86637580,146269,3841.60383000,73290732.17976370,0
1664092800000,19098.09000000,19123.57000000,19072.71000000,19083.33000000,5703.62232000,1664096399999,108899094.12417190,112322,2721.79967000,51968502.79943040,0
1664096400000,19082.37000000,19092.69000000,19027.80000000,19041.88000000,5827.03901000,1664099999999,111078645.13599260,119655,2797.64471000,53332792.21447190,0
1664100000000,19042.73000000,19103.59000000,18982.00000000,19069.47000000,6677.81579000,1664103599999,127244444.89104420,136704,3354.71467000,63926483.59159910,0
1664103600000,19070.06000000,19180.21000000,19067.00000000,19117.94000000,8172.18621000,1664107199999,156157710.45916910,143344,4284.09504000,81868309.51469640,0
1664107200000,19117.95000000,19144.23000000,19049.00000000,19087.88000000,7755.04779000,1664110799999,148149392.00663940,147109,3730.65266000,71276238.34065830,0
1664110800000,19088.25000000,19089.19000000,18867.98000000,18934.88000000,12052.96249000,1664114399999,228692129.65787080,232927,5817.04435000,110376813.20140950,0
1664114400000,18935.52000000,18958.30000000,18841.91000000,18916.39000000,9371.44627000,1664117999999,177172394.34694790,188239,4578.36087000,86560788.07980470,0
1664118000000,18916.39000000,19010.06000000,18910.75000000,18988.74000000,6608.26486000,1664121599999,125394243.62329610,148887,3362.76794000,63810048.40865300,0
1664121600000,18988.74000000,19123.27000000,18946.56000000,18972.58000000,9619.19486000,1664125199999,183162650.80403450,206053,4827.05959000,91925174.84795440,0
1664125200000,18972.50000000,19036.00000000,18867.51000000,19004.01000000,9910.05183000,1664128799999,187662532.35493390,229694,4966.58897000,94058960.86128640,0
1664128800000,19004.01000000,19013.34000000,18863.00000000,18933.16000000,6315.18189000,1664132399999,119649701.90017510,154933,3050.47698000,57802264.64576640,0
1664132400000,18934.22000000,18997.52000000,18850.01000000,18915.49000000,6342.54736000,1664135999999,120073784.92704510,135780,3005.90441000,56913606.23341970,0
1664136000000,18915.49000000,18953.56000000,18885.61000000,18902.20000000,4997.26786000,1664139599999,94551754.52885740,112317,2407.72189000,45557779.65693060,0
1664139600000,18902.20000000,18940.29000000,18716.97000000,18743.10000000,6727.02599000,1664143199999,126692199.91400290,155067,3132.77363000,59009477.95293080,0
1664143200000,18743.10000000,18910.00000000,18629.20000000,18788.38000000,17113.76152000,1664146799999,321586281.81690480,288499,8515.66859000,160033017.46440810,0
1664146800000,18787.64000000,18845.09000000,18730.00000000,18807.38000000,13408.34236000,1664150399999,251971788.09062940,195117,6671.72697000,125381234.51481790,0
1664150400000,18809.13000000,18932.35000000,18746.66000000,18772.96000000,16884.71629000,1664153999999,318058128.42621080,275311,8588.34180000,161787372.22586150,0
1664154000000,18772.96000000,18913.95000000,18721.02000000,18879.43000000,14488.05360000,1664157599999,272821684.47208070,256444,7164.53222000,134919674.88123420,0
1664157600000,18879.43000000,18940.00000000,18838.61000000,18855.02000000,14757.82752000,1664161199999,278730710.37041350,185350,7629.48754000,144103619.18640290,0
1664161200000,18853.82000000,18948.11000000,18831.02000000,18868.39000000,14176.20258000,1664164799999,267585821.81359050,161839,7096.08303000,133944620.20093900,0
1664164800000,18869.07000000,18918.96000000,18797.84000000,18808.23000000,11659.19988000,1664168399999,220000748.14562490,145220,5625.37534000,106150076.96913570,0
1664168400000,18808.23000000,18824.34000000,18735.87000000,18769.81000000,15076.34457000,1664171999999,283258774.79617050,182760,7230.77519000,135858644.14677400,0
1664172000000,18769.14000000,18829.89000000,18689.41000000,18701.20000000,17202.55375000,1664175599999,322324858.37631450,219837,8330.92532000,156105903.57154800,0
1664175600000,18699.55000000,18935.00000000,18680.72000000,18911.18000000,23169.24382000,1664179199999,436855090.69636100,288538,11657.92045000,219817569.53598950,0
1664179200000,18911.18000000,19289.06000000,18900.01000000,19272.83000000,26740.08523000,1664182799999,510984275.70812520,328923,14054.19893000,268568891.28166320,0
1664182800000,19273.55000000,19318.96000000,19063.64000000,19082.72000000,26678.09152000,1664186399999,511673858.42722780,326517,13103.01762000,251306529.88179170,0
1664186400000,19082.72000000,19187.34000000,19030.67000000,19093.17000000,20316.64025000,1664189999999,388299075.54797730,243652,10275.44698000,196395847.58495690,0
1664190000000,19094.34000000,19122.40000000,18803.13000000,18876.62000000,22639.59050000,1664193599999,428405822.09646360,304705,11074.71313000,209570720.98107790,0
1664193600000,18876.62000000,19147.51000000,18817.62000000,19094.36000000,24365.42971000,1664197199999,461608468.74108860,301068,12320.31792000,233443547.33624960,0
1664197200000,19095.35000000,19239.78000000,19026.43000000,19191.11000000,27909.65141000,1664200799999,534099182.28521040,374761,13972.77596000,267419605.54938860,0
1664200800000,19190.45000000,19280.00000000,19117.76000000,19136.64000000,24722.72394000,1664204399999,474509309.68383470,348007,12237.10119000,234880642.69382570,0
1664204400000,19138.08000000,19147.65000000,18980.01000000,19113.48000000,20275.71304000,1664207999999,386724652.49175440,302516,10312.64870000,196705321.24218660,0
1664208000000,19113.48000000,19120.76000000,18967.59000000,19085.07000000,20716.99698000,1664211599999,394731679.39089860,270327,10476.47121000,199614849.90043040,0
1664211600000,19085.07000000,19148.00000000,19007.58000000,19115.53000000,15931.12069000,1664215199999,303814847.36877570,222630,8123.62440000,154923703.22716440,0
1664215200000,19114.21000000,19220.00000000,19067.53000000,19171.32000000,17892.47325000,1664218799999,342798157.24960580,245357,8963.19663000,171731545.64103230,0
1664218800000,19173.02000000,19269.69000000,19120.00000000,19202.77000000,20303.05673000,1664222399999,389705187.69230440,289492,10258.26838000,196916129.21750520,0
1664222400000,19202.16000000,19212.93000000,19102.19000000,19113.86000000,11213.45785000,1664225999999,214721902.68882310,152383,5511.99172000,105551516.78796420,0
1664226000000,19114.59000000,19146.94000000,19070.05000000,19097.32000000,4942.78212000,1664229599999,94463764.99565750,98932,2422.11432000,46290973.12795370,0
1664229600000,19096.63000000,19209.99000000,19071.61000000,19138.41000000,13663.20109000,1664233199999,261552705.70714950,165468,7041.97781000,134806737.82479530,0
1664233200000,19138.41000000,19246.33000000,19113.01000000,19227.82000000,13514.06311000,1664236799999,259222902.82706070,147004,7151.99335000,137192001.88835460,0
1664236800000,19226.68000000,19373.00000000,19187.63000000,19346.30000000,21563.77657000,1664240399999,416060936.78257330,253640,10950.34651000,211277175.64389500,0
1664240400000,19345.34000000,19894.98000000,19335.28000000,19766.56000000,28771.99200000,1664243999999,565114007.30248980,449674,14825.66150000,291134120.57372330,0
1664244000000,19765.26000000,20097.45000000,19669.85000000,20080.97000000,23231.90070000,1664247599999,459715415.24040040,302007,11541.19705000,228451364.93818480,0
1664247600000,20073.33000000,20300.00000000,19959.49000000,20099.04000000,28861.92426000,1664251199999,581073659.81236190,472745,14245.96823000,286846980.32980050,0
1664251200000,20099.04000000,20136.36000000,19982.39000000,20047.40000000,20039.09061000,1664254799999,401989212.62725560,269057,9638.02847000,193344916.58471620,0
1664254800000,20047.40000000,20224.49000000,19958.85000000,20210.99000000,21758.68156000,1664258399999,436858891.41087940,323293,11411.74836000,229142342.21959500,0
1664258400000,20210.06000000,20350.00000000,20135.54000000,20194.41000000,24367.56421000,1664261999999,492905616.30141040,364719,12590.38039000,254691038.70102660,0
1664262000000,20195.87000000,20291.64000000,20169.52000000,20183.74000000,21150.60144000,1664265599999,427781626.93023960,321120,10754.24769000,217512413.26166970,0
1664265600000,20183.74000000,20229.28000000,20105.28000000,20145.81000000,19838.22310000,1664269199999,400349483.72419150,278690,10393.11393000,209745887.69091760,0
1664269200000,20146.73000000,20219.83000000,20091.30000000,20182.53000000,21878.98969000,1664272799999,440923123.01624070,295575,11356.07532000,228866762.43036050,0
1664272800000,20181.62000000,20283.09000000,20177.97000000,20221.67000000,19506.29629000,1664276399999,394679509.69839390,244686,9747.68871000,197229111.26109330,0
1664276400000,20221.67000000,20338.39000000,20175.00000000,20229.26000000,21868.57452000,1664279999999,442776255.50306390,286503,11059.79355000,223940439.66183410,0
1664280000000,20230.35000000,20385.86000000,20210.91000000,20270.88000000,23549.93453000,1664283599999,478022523.31363220,323243,11863.17771000,240814647.27394790,0
1664283600000,20270.88000000,20346.75000000,20094.27000000,20194.88000000,31485.77519000,1664287199999,636053849.68062420,480900,15572.02384000,314610004.09119210,0
1664287200000,20194.88000000,20239.75000000,20081.87000000,20204.36000000,30411.87158000,1664290799999,613486782.03581000,441047,15442.61176000,311533386.92741360,0
1664290800000,20204.36000000,20252.90000000,19865.00000000,19887.73000000,26552.58678000,1664294399999,534312212.24192050,364538,12870.46345000,259029740.68040140,0
1664294400000,19887.78000000,19954.49000000,18918.77000000,19110.79000000,48272.39208000,1664297999999,936958509.52422310,720071,23570.23122000,457534935.60208160,0
1664298000000,19110.79000000,19115.89000000,18863.01000000,18957.20000000,35230.16729000,1664301599999,667952620.48694980,511309,17855.72882000,338553915.60021550,0
1664301600000,18957.95000000,19159.83000000,18816.32000000,19140.98000000,32524.80986000,1664305199999,617789799.09441740,378797,16108.88026000,306013004.70281740,0
1664305200000,19140.98000000,19180.00000000,18963.57000000,19077.59000000,27682.65801000,1664308799999,528315396.46900380,325148,13512.79236000,257897812.27005130,0
1664308800000,19077.59000000,19104.05000000,18953.22000000,19073.46000000,20090.99258000,1664312399999,382287406.83991230,211270,9715.74003000,184870161.56942880,0
1664312400000,19073.46000000,19079.22000000,18929.15000000,18994.50000000,10372.37362000,1664315999999,197179936.11376000,157677,4725.43811000,89832875.79190200,0
1664316000000,18993.43000000,19101.30000000,18926.91000000,19080.20000000,17911.99732000,1664319599999,340913756.16222970,210230,8842.35172000,168299836.77879270,0
1664319600000,19079.50000000,19169.39000000,19066.36000000,19079.13000000,16337.56782000,1664323199999,312269730.36017810,166534,8134.02160000,155473226.91092720,0
1664323200000,19078.10000000,19238.28000000,19070.22000000,19096.83000000,21441.13215000,1664326799999,410570283.78050270,256202,10974.48991000,210156930.75337090,0
1664326800000,19095.87000000,19146.85000000,18936.49000000,19003.85000000,21054.97507000,1664330399999,400692371.09688430,315485,10423.71962000,198382256.19155060,0
1664330400000,19003.85000000,19016.16000000,18471.28000000,18634.02000000,28783.01284000,1664333999999,538484162.54796100,501411,13239.32398000,247654306.35433200,0
1664334000000,18633.67000000,18778.16000000,18622.74000000,18745.65000000,18609.13186000,1664337599999,348142930.36181300,235716,9426.95800000,176366685.33481290,0
1664337600000,18746.20000000,18830.82000000,18713.53000000,18763.47000000,14986.83273000,1664341199999,281221276.78675900,179964,7517.73295000,141070396.45683150,0
1664341200000,18764.20000000,18834.00000000,18655.54000000,18824.26000000,16187.76351000,1664344799999,303588691.87715600,202472,7866.42724000,147539722.98262120,0
1664344800000,18822.61000000,18883.04000000,18684.23000000,18696.95000000,17906.35811000,1664348399999,336345955.89028140,248643,8323.29270000,156357965.89478030,0
1664348400000,18696.95000000,18809.13000000,18622.00000000,18781.48000000,22013.48984000,1664351999999,412396487.00092470,305882,10971.51820000,205552487.49039770,0
1664352000000,18782.49000000,18795.00000000,18696.00000000,18741.17000000,17534.33227000,1664355599999,328586837.36245370,210893,8831.91557000,165508366.76059780,0
1664355600000,18741.17000000,18746.04000000,18565.00000000,18652.02000000,23587.57466000,1664359199999,439748168.15319000,291438,11983.43532000,223403759.03887750,0
1664359200000,18652.02000000,19155.08000000,18576.00000000,19004.44000000,36184.02773000,1664362799999,684028291.70899190,565967,18235.11415000,344780082.11806360,0
1664362800000,19005.13000000,19043.52000000,18857.17000000,18955.43000000,23746.05456000,1664366399999,449266954.02880980,333308,11878.63645000,224736669.63130460,0
1664366400000,18954.96000000,19127.46000000,18940.02000000,19072.62000000,22576.34939000,1664369999999,429740415.40183210,331826,11529.27012000,219483762.30111270,0
1664370000000,19072.62000000,19200.00000000,19012.00000000,19122.95000000,25643.91236000,1664373599999,490227958.91841860,438871,13086.96630000,250193254.29587910,0
1664373600000,19122.95000000,19477.62000000,19039.47000000,19382.25000000,32587.68926000,1664377199999,627984885.05354570,538134,16683.52708000,321514751.86100350,0
1664377200000,19382.25000000,19500.00000000,19363.93000000,19487.79000000,26945.25673000,1664380799999,523611860.67057110,381178,13626.45991000,264816026.67350110,0
1664380800000,19487.79000000,19666.66000000,19467.07000000,19507.67000000,28024.04111000,1664384399999,547964753.86095690,414582,14189.76442000,277468507.23597040,0
1664384400000,19508.44000000,19609.50000000,19256.07000000,19345.55000000,25830.48586000,1664387999999,503212261.97477630,354092,12628.95547000,246054614.82597610,0
1664388000000,19345.55000000,19635.56000000,19281.00000000,19555.58000000,25085.35791000,1664391599999,488242142.46833690,339152,12710.40074000,247406362.40627610,0
1664391600000,19555.58000000,19659.20000000,19464.29000000,19546.72000000,21622.84307000,1664395199999,422643879.33362720,253522,11069.33896000,216370880.83976140,0
1664395200000,19546.72000000,19627.21000000,19491.87000000,19568.23000000,14430.07286000,1664398799999,282165194.59780840,189828,7494.18407000,146549937.04830600,0
1664398800000,19569.61000000,19790.00000000,19525.84000000,19618.44000000,10604.42236000,1664402399999,208171800.90351980,170234,5491.38510000,107811735.97118280,0
1664402400000,19618.79000000,19666.48000000,19411.58000000,19485.75000000,14428.39974000,1664405999999,282057825.41537870,159882,6990.29151000,136655384.19633880,0
1664406000000,19485.75000000,19558.78000000,19386.22000000,19412.82000000,11571.93949000,1664409599999,225364618.10985630,138755,5771.27341000,112398547.65981320,0
1664409600000,19412.82000000,19529.04000000,19371.52000000,19437.99000000,16346.13095000,1664413199999,318151994.61515510,202425,8392.07121000,163339279.59317910,0
1664413200000,19438.16000000,19605.00000000,19420.16000000,19496.53000000,14381.57913000,1664416799999,280731907.58864550,193925,7435.44915000,145143547.48612230,0
1664416800000,19496.53000000,19532.81000000,19277.01000000,19438.05000000,23967.76337000,1664420399999,465549458.39364860,296143,12121.85977000,235455560.81057010,0
1664420400000,19437.61000000,19539.21000000,19385.00000000,19507.50000000,13386.09908000,1664423999999,260435989.23566720,171422,6829.16762000,132870281.11734260,0
1664424000000,19507.50000000,19629.00000000,19490.92000000,19583.30000000,13185.90917000,1664427599999,257745387.64320410,160903,6844.38993000,133788827.51732790,0
1664427600000,19583.30000000,19596.14000000,19412.87000000,19453.94000000,13346.98868000,1664431199999,260271125.61479550,174923,6559.91749000,127911628.09345880,0
1664431200000,19454.78000000,19455.18000000,19291.81000000,19385.02000000,16204.33609000,1664434799999,313811903.64394440,233458,8044.72781000,155800613.05381750,0
1664434800000,19385.74000000,19409.89000000,19267.00000000,19359.71000000,16716.44052000,1664438399999,323060076.06390780,242931,8402.49971000,162399464.00643910,0
1664438400000,19360.40000000,19400.56000000,19301.27000000,19344.34000000,12878.51925000,1664441999999,249275171.30724980,184288,6315.27411000,122241368.18729220,0
1664442000000,19345.18000000,19506.66000000,19322.54000000,19481.33000000,14115.15321000,1664445599999,274393764.89506720,192259,7297.14488000,141852308.07415300,0
1664445600000,19481.33000000,19496.17000000,19409.80000000,19438.44000000,9962.39040000,1664449199999,193683689.96496380,142245,4901.33279000,95294312.67469090,0
1664449200000,19437.39000000,19550.00000000,19376.09000000,19463.04000000,14512.71298000,1664452799999,282748916.40617880,198831,7230.08914000,140875061.72030020,0
1664452800000,19463.04000000,19476.16000000,19127.81000000,19211.63000000,26210.05286000,1664456399999,505581900.89876950,383871,12386.07556000,238933982.64611410,0
1664456400000,19211.63000000,19365.38000000,18917.00000000,18992.08000000,26689.34618000,1664459999999,511338733.90289520,413698,12952.81920000,248221395.46831520,0
1664460000000,18993.22000000,19261.70000000,18843.01000000,19197.36000000,31442.66192000,1664463599999,598539946.99214600,431642,16064.78328000,305878215.82913840,0
1664463600000,19197.36000000,19336.00000000,19163.81000000,19288.85000000,23053.42696000,1664467199999,444100637.69155560,317157,11770.00743000,226746856.18536080,0
1664467200000,19288.78000000,19645.52000000,19146.86000000,19444.28000000,25848.54993000,1664470799999,501100209.93923320,368920,13123.63203000,254476363.10726230,0
1664470800000,19446.00000000,19538.44000000,19253.71000000,19261.58000000,17488.52910000,1664474399999,339737504.93545590,266774,8345.09626000,162131797.84292340,0
1664474400000,19263.50000000,19426.70000000,19117.50000000,19299.89000000,21004.15174000,1664477999999,404974740.98635430,315768,10460.62206000,201715539.55432110,0
1664478000000,19301.25000000,19487.96000000,19296.68000000,19405.37000000,15817.49109000,1664481599999,306847246.06897310,231450,7836.84400000,152036611.58902220,0
1664481600000,19402.63000000,19540.71000000,19379.74000000,19505.64000000,9727.75583000,1664485199999,189163002.27856560,138946,5033.58351000,97897884.57079950,0
1664485200000,19507.09000000,19520.00000000,19417.87000000,19430.15000000,5310.54832000,1664488799999,103440276.82811710,88667,2479.32039000,48294367.56499610,0
1664488800000,19431.42000000,19539.56000000,19417.88000000,19456.07000000,11951.94972000,1664492399999,232784753.27626160,136925,5826.49477000,113483335.09589790,0
1664492400000,19455.06000000,19620.00000000,19430.04000000,19591.51000000,12876.44608000,1664495999999,251318075.68545670,144044,6534.37342000,127554323.29866650,0
1664496000000,19590.54000000,19700.00000000,19431.25000000,19545.35000000,21508.67100000,1664499599999,420381708.87358510,305679,10866.82726000,212418474.23524790,0
1664499600000,19545.35000000,19547.49000000,19438.77000000,19508.10000000,15328.24987000,1664503199999,298705664.77408420,201985,7571.64584000,147554502.27246550,0
1664503200000,19508.10000000,19510.69000000,19346.20000000,19360.51000000,15764.67440000,1664506799999,306028976.60139220,200408,7557.88027000,146721286.28545420,0
1664506800000,19361.06000000,19422.43000000,19311.99000000,19398.12000000,11950.33472000,1664510399999,231559078.36476330,154961,6170.57043000,119572497.57866020,0
1664510400000,19397.72000000,19468.18000000,19387.87000000,19430.33000000,8902.41867000,1664513999999,172960056.34800230,122805,4524.38313000,87901976.49766920,0
1664514000000,19430.33000000,19497.05000000,19420.84000000,19446.01000000,8738.78564000,1664517599999,170091983.62983730,123188,4451.89897000,86654371.22394660,0
1664517600000,19446.01000000,19504.65000000,19393.55000000,19445.14000000,10492.43097000,1664521199999,204068159.61788790,141036,5388.45985000,104805841.72904360,0
1664521200000,19445.14000000,19640.00000000,19438.71000000,19571.35000000,19369.99240000,1664524799999,378841648.06628440,274409,9856.44216000,192765507.91302250,0
1664524800000,19570.74000000,19635.53000000,19524.82000000,19623.80000000,12267.65535000,1664528399999,240035740.48041080,188808,6362.47659000,124497990.89704660,0
1664528400000,19623.80000000,19630.58000000,19491.11000000,19527.02000000,12658.85981000,1664531999999,247447869.64558990,157398,6043.68840000,118143793.37335690,0
1664532000000,19528.02000000,19562.12000000,19441.92000000,19485.77000000,15975.87996000,1664535599999,311703391.38657270,189284,7791.67834000,152027841.89077660,0
1664535600000,19485.77000000,19519.00000000,19400.32000000,19436.29000000,14939.73635000,1664539199999,290781641.84552130,195365,7174.88437000,139655789.06378560,0
1664539200000,19435.79000000,19503.90000000,19155.36000000,19297.19000000,31268.82643000,1664542799999,604215437.84346140,493371,15371.43642000,297054146.07851320,0
1664542800000,19298.59000000,19484.00000000,19234.88000000,19472.09000000,28423.64835000,1664546399999,548940011.09644930,419662,14908.91191000,287968786.47332460,0
1664546400000,19472.09000000,20058.24000000,19436.49000000,19993.09000000,46632.77191000,1664549999999,921162097.41482110,622599,23521.77529000,464320721.86957190,0
1664550000000,19994.45000000,20185.00000000,19689.68000000,19756.01000000,38532.89948000,1664553599999,770554982.69064840,520019,18319.79316000,366415909.17271100,0
1664553600000,19756.02000000,19873.50000000,19565.52000000,19712.63000000,28359.08951000,1664557199999,559002647.17706900,426863,13890.58354000,273830619.13814630,0
1664557200000,19715.03000000,19819.00000000,19600.10000000,19679.33000000,17779.85628000,1664560799999,350522893.31885480,262588,8593.57049000,169428614.97781050,0
1664560800000,19679.33000000,19838.36000000,19612.17000000,19667.91000000,16368.59510000,1664564399999,322869928.35939410,236926,8128.62192000,160360004.70734730,0
1664564400000,19666.83000000,19768.19000000,19470.29000000,19473.52000000,18501.28498000,1664567999999,363627266.51505880,274462,8643.90063000,169930655.74565910,0
1664568000000,19473.52000000,19542.72000000,19355.00000000,19424.31000000,18638.81116000,1664571599999,362309336.16369640,289474,9152.09089000,177916807.08049660,0
1664571600000,19424.31000000,19425.47000000,19284.85000000,19361.07000000,8501.14046000,1664575199999,164680972.06887750,148750,4056.89354000,78590815.75146190,0
1664575200000,19359.77000000,19400.14000000,19240.44000000,19384.86000000,13559.58480000,1664578799999,262148607.96964910,179442,6621.49230000,128027270.96748760,0
1664578800000,19384.86000000,19475.40000000,19358.67000000,19422.61000000,9858.75580000,1664582399999,191487153.32468320,124721,5059.94013000,98284405.40963350,0
1664582400000,19422.61000000,19484.00000000,19351.02000000,19402.88000000,8651.64878000,1664585999999,167994055.19173440,128640,4251.53758000,82562815.68299460,0
1664586000000,19401.84000000,19431.97000000,19365.84000000,19423.84000000,6312.08506000,1664589599999,122425881.22571510,98732,3135.67113000,60820602.47740660,0
1664589600000,19423.06000000,19436.00000000,19384.41000000,19413.79000000,5773.83532000,1664593199999,112085231.79383580,88883,2755.26546000,53488096.04519920,0
1664593200000,19413.96000000,19438.75000000,19361.05000000,19416.05000000,5861.49212000,1664596799999,113727970.07572080,88997,2721.99380000,52815552.06488910,0
1664596800000,19416.05000000,19423.63000000,19370.70000000,19407.43000000,5958.93517000,1664600399999,115613371.77235200,93991,2968.82154000,57603099.15676450,0
1664600400000,19407.43000000,19418.88000000,19270.59000000,19317.92000000,12420.01718000,1664603999999,240008742.68529320,155638,6501.53284000,125618592.18809640,0
1664604000000,19316.82000000,19324.94000000,19266.26000000,19292.82000000,7000.01196000,1664607599999,135081167.33237660,104638,3521.13038000,67951171.11225840,0
1664607600000,19293.49000000,19343.03000000,19258.53000000,19309.84000000,7907.18280000,1664611199999,152610583.08375000,111696,3992.76362000,77060770.08419940,0
1664611200000,19309.84000000,19349.31000000,19302.64000000,19335.03000000,5878.65763000,1664614799999,113632633.81903620,87955,2960.38279000,57225780.71509670,0
1664614800000,19335.03000000,19367.98000000,19301.11000000,19329.50000000,5063.78487000,1664618399999,97906671.47182530,85300,2473.84029000,47833312.79191580,0
1664618400000,19329.50000000,19365.39000000,19284.00000000,19327.95000000,6452.54559000,1664621999999,124753035.38049970,89021,3235.82419000,62564782.58111490,0
1664622000000,19329.00000000,19347.76000000,19159.42000000,19312.04000000,11406.45974000,1664625599999,219866842.56328680,160883,5372.86863000,103576725.59845490,0
1664625600000,19312.04000000,19314.00000000,19240.08000000,19296.57000000,7368.26743000,1664629199999,142046474.94087940,102948,3577.11265000,68964185.85287140,0
1664629200000,19295.60000000,19400.02000000,19277.08000000,19332.38000000,9729.03234000,1664632799999,188136852.61090160,134768,4981.65915000,96337416.24151660,0
1664632800000,19331.95000000,19346.53000000,19288.00000000,19321.72000000,7093.79878000,1664636399999,137063381.55003520,95311,3399.70943000,65692431.16295020,0
1664636400000,19321.70000000,19363.72000000,19304.40000000,19330.95000000,5174.76131000,1664639999999,100042200.68050330,85023,2589.98546000,50074686.18718700,0
1664640000000,19332.42000000,19353.81000000,19244.29000000,19291.16000000,9042.96834000,1664643599999,174470261.75776230,131243,4553.15536000,87850466.48096070,0
1664643600000,19291.72000000,19317.06000000,19245.42000000,19277.70000000,6464.85381000,1664647199999,124683551.94815510,96603,3288.65347000,63431095.24469250,0
1664647200000,19276.83000000,19310.00000000,19206.63000000,19298.73000000,6637.53778000,1664650799999,127888149.82013520,105031,3412.54099000,65755992.34396080,0
1664650800000,19298.73000000,19328.00000000,19212.95000000,19266.15000000,6791.17077000,1664654399999,130933951.59888630,102323,3343.64100000,64470007.82515290,0
1664654400000,19266.15000000,19281.40000000,19200.00000000,19250.25000000,5947.67830000,1664657999999,114452076.52076680,98749,3033.28526000,58374115.32298710,0
1664658000000,19250.95000000,19319.87000000,19244.58000000,19288.42000000,2764.17013000,1664661599999,53287795.65666940,67672,1538.21755000,29655547.97578530,0
1664661600000,19288.42000000,19338.94000000,19270.00000000,19324.28000000,5516.10869000,1664665199999,106502454.27977440,89111,2960.92877000,57171010.67481330,0
1664665200000,19325.32000000,19342.63000000,19288.58000000,19310.95000000,4408.13569000,1664668799999,85136956.76697500,67434,2163.66254000,41790311.77529690,0
1664668800000,19312.24000000,19327.28000000,19236.00000000,19277.97000000,6865.86884000,1664672399999,132482578.66898820,100863,3333.09546000,64318107.32836580,0
1664672400000,19278.09000000,19312.70000000,19256.04000000,19308.10000000,5791.37898000,1664675999999,111722559.85227020,85191,2842.67591000,54840768.75548930,0
1664676000000,19308.10000000,19345.88000000,19301.16000000,19318.36000000,5445.42583000,1664679599999,105232283.92589040,84917,2800.32534000,54117582.29053140,0
1664679600000,19318.36000000,19332.36000000,19282.05000000,19310.83000000,5404.34505000,1664683199999,104336684.10488300,87745,2674.62912000,51640164.26029780,0
1664683200000,19310.36000000,19337.96000000,19293.79000000,19333.97000000,5248.45831000,1664686799999,101356473.08809350,85736,2584.07604000,49904594.20062200,0
1664686800000,19333.96000000,19395.91000000,19298.00000000,19330.58000000,8555.84825000,1664690399999,165508774.53250330,129289,4361.36193000,84374763.15011080,0
1664690400000,19330.58000000,19383.61000000,19265.40000000,19278.81000000,8597.45238000,1664693999999,166224058.66567000,134029,4279.25420000,82743601.42574620,0
1664694000000,19279.97000000,19310.00000000,19227.73000000,19285.26000000,7587.59017000,1664697599999,146278885.29797720,126530,3867.70424000,74568593.19403870,0
1664697600000,19284.93000000,19300.55000000,19251.75000000,19283.34000000,6221.10155000,1664701199999,119937386.99064710,104543,3038.20178000,58576254.18238640,0
1664701200000,19283.34000000,19293.83000000,19221.61000000,19261.57000000,6391.96535000,1664704799999,123144029.75602390,104743,3033.33515000,58442315.58127100,0
1664704800000,19262.28000000,19265.00000000,19036.00000000,19101.05000000,15914.62642000,1664708399999,304429272.16884650,261622,7607.54043000,145523313.29970980,0
1664708400000,19100.64000000,19269.00000000,19078.33000000,19192.43000000,10677.49064000,1664711999999,204890038.67493860,176430,5536.12847000,106230089.76458560,0
1664712000000,19193.05000000,19247.00000000,19134.84000000,19159.33000000,8565.77126000,1664715599999,164343104.38177820,138542,4230.67861000,81177049.67857300,0
1664715600000,19159.34000000,19199.00000000,19127.52000000,19162.56000000,6607.30471000,1664719199999,126594506.52240290,114554,3349.62900000,64182537.70856310,0
1664719200000,19161.64000000,19182.89000000,19070.00000000,19104.63000000,8221.22664000,1664722799999,157330255.66798140,136338,3885.52060000,74359453.32661440,0
1664722800000,19104.61000000,19159.75000000,19100.02000000,19143.94000000,6594.05558000,1664726399999,126138369.14756030,115941,3427.20687000,65561845.34537390,0
1664726400000,19143.97000000,19235.38000000,19129.97000000,19201.43000000,8227.28689000,1664729999999,157886461.32145140,132391,4225.13397000,81086742.05658970,0
1664730000000,19201.72000000,19224.24000000,19166.11000000,19196.21000000,4764.70351000,1664733599999,91466628.30792430,89889,2432.29848000,46694745.90313300,0
1664733600000,19197.18000000,19222.18000000,19142.64000000,19218.75000000,5706.46214000,1664737199999,109475661.21662640,100939,2942.84845000,56462279.72680370,0
1664737200000,19219.59000000,19341.58000000,19218.75000000,19260.63000000,9858.41577000,1664740799999,190074400.86426490,183494,5093.98335000,98217151.61857670,0
1664740800000,19260.63000000,19277.77000000,19225.28000000,19231.58000000,4310.63687000,1664744399999,82976447.37146530,92781,2115.44082000,40721629.61849440,0
1664744400000,19232.19000000,19239.00000000,19103.09000000,19196.55000000,6712.57415000,1664747999999,128678004.73052570,141219,3227.90228000,61881781.27609050,0
1664748000000,19196.55000000,19304.06000000,19136.55000000,19170.64000000,17790.65341000,1664751599999,341690850.05447100,229432,8988.96256000,172660693.85307680,0
1664751600000,19170.64000000,19182.21000000,18920.35000000,19056.80000000,26751.82762000,1664755199999,508527084.64263300,363059,13094.22708000,248899942.65416070,0
1664755200000,19057.74000000,19129.00000000,18959.68000000,19091.24000000,15658.25952000,1664758799999,298590213.51709270,224947,7946.25477000,151536482.44053920,0
1664758800000,19091.99000000,19258.96000000,19088.61000000,19223.25000000,14889.84237000,1664762399999,285826073.59512940,200919,7684.37325000,147507752.24697530,0
1664762400000,19223.25000000,19241.17000000,19127.17000000,19139.19000000,12328.75791000,1664765999999,236441111.39573330,153040,5979.37507000,114677690.70292330,0
1664766000000,19138.61000000,19212.32000000,19138.61000000,19168.29000000,8505.71580000,1664769599999,163070000.52183960,121569,4326.31652000,82946634.47957140,0
1664769600000,19168.35000000,19177.05000000,19089.23000000,19094.93000000,8499.90473000,1664773199999,162553634.57236290,136911,4015.93942000,76805174.58741750,0
1664773200000,19095.45000000,19291.69000000,19059.68000000,19244.02000000,11375.74304000,1664776799999,217909808.22684290,195091,5863.68431000,112339032.89873000,0
1664776800000,19244.02000000,19315.00000000,19156.00000000,19196.38000000,12030.10293000,1664780399999,231220905.53637290,210335,6134.59746000,117922247.61174770,0
1664780400000,19197.03000000,19240.00000000,19147.68000000,19197.73000000,11874.88160000,1664783999999,228020903.49371070,226531,5923.88363000,113757043.46353940,0
1664784000000,19197.73000000,19225.27000000,19160.00000000,19195.29000000,8227.70873000,1664787599999,157925596.86669330,146632,4095.05720000,78606393.11185580,0
1664787600000,19195.87000000,19197.99000000,19122.67000000,19178.50000000,8009.17461000,1664791199999,153492650.59422860,146978,3962.09492000,75933729.36726990,0
1664791200000,19178.50000000,19235.78000000,19131.00000000,19232.66000000,9037.58885000,1664794799999,173397039.45731050,151132,4489.66734000,86147331.67586730,0
1664794800000,19232.30000000,19255.30000000,19181.37000000,19245.41000000,10836.94078000,1664798399999,208229393.04304530,149386,5199.88429000,99923717.49176680,0
1664798400000,19246.81000000,19281.00000000,19189.47000000,19253.62000000,11114.78831000,1664801999999,213694915.27810350,161653,5482.99147000,105425674.50780880,0
1664802000000,19252.60000000,19340.00000000,19134.23000000,19176.46000000,18990.68314000,1664805599999,365377601.54646750,319579,9261.53623000,178210508.72549780,0
1664805600000,19176.46000000,19489.43000000,19174.77000000,19416.25000000,22480.14880000,1664809199999,435114722.62403430,377032,11539.42002000,223359800.12011010,0
1664809200000,19416.25000000,19498.00000000,19321.60000000,19335.92000000,17520.54070000,1664812799999,340036355.48730100,236803,8604.61043000,167018978.26832470,0
1664812800000,19336.75000000,19419.99000000,19310.00000000,19409.62000000,13024.02828000,1664816399999,252329984.92043650,186911,6722.86892000,130257960.23497860,0
1664816400000,19410.78000000,19598.00000000,19407.87000000,19547.00000000,15646.32612000,1664819999999,305375377.49098590,222758,8086.24710000,157826207.61658440,0
1664820000000,19547.00000000,19650.00000000,19541.18000000,19611.65000000,14194.98046000,1664823599999,278229647.02308770,195348,7353.99922000,144150395.88441320,0
1664823600000,19613.00000000,19631.43000000,19431.06000000,19541.38000000,16265.07438000,1664827199999,317589838.54136330,222020,7753.28299000,151389910.26038760,0
1664827200000,19543.31000000,19606.55000000,19508.83000000,19592.43000000,8544.07246000,1664830799999,167050254.26795210,113882,4399.02807000,86015137.40496090,0
1664830800000,19592.43000000,19599.30000000,19525.00000000,19553.72000000,4431.12898000,1664834399999,86698018.39565230,83472,2278.47542000,44580935.63161790,0
1664834400000,19555.17000000,19604.99000000,19512.12000000,19519.02000000,7134.58275000,1664837999999,139443112.67036670,112956,3511.11495000,68626193.68932510,0
1664838000000,19518.80000000,19719.10000000,19518.23000000,19629.08000000,12964.77687000,1664841599999,254488646.70603110,176025,6769.23312000,132881793.81473580,0
1664841600000,19629.08000000,19722.60000000,19528.97000000,19562.41000000,11460.82003000,1664845199999,224968729.36428030,181125,5681.42257000,111529731.53894550,0
1664845200000,19562.41000000,19582.78000000,19501.11000000,19505.43000000,6655.96860000,1664848799999,130112391.59914730,105101,3206.60088000,62686069.66481140,0
1664848800000,19505.43000000,19556.60000000,19490.60000000,19543.26000000,6621.70664000,1664852399999,129308123.26397150,106895,3394.39733000,66287367.39396020,0
1664852400000,19543.26000000,19632.62000000,19536.72000000,19598.27000000,8458.80329000,1664855999999,165635852.57000210,128829,4334.56029000,84880358.96275280,0
1664856000000,19598.27000000,19647.42000000,19554.00000000,19592.98000000,8156.45021000,1664859599999,159801817.54276420,132404,4115.67653000,80637589.35884650,0
1664859600000,19593.07000000,19667.60000000,19582.16000000,19611.12000000,8423.30917000,1664863199999,165276315.78233330,131610,4211.08789000,82631445.34969800,0
1664863200000,19610.39000000,19870.00000000,19598.23000000,19840.96000000,16587.98548000,1664866799999,327741171.17151120,258608,8786.67850000,173604467.70532920,0
1664866800000,19839.67000000,19975.43000000,19835.04000000,19968.01000000,18080.01502000,1664870399999,359910666.81665050,284478,9410.73801000,187342391.87950580,0
1664870400000,19967.69000000,20152.00000000,19853.06000000,19884.29000000,25738.93938000,1664873999999,514617947.28557670,387698,13123.82185000,262451029.21510230,0
1664874000000,19885.12000000,19987.17000000,19808.00000000,19938.30000000,15012.27081000,1664877599999,298753059.48373570,224611,7607.65829000,151407202.84506880,0
1664877600000,19938.29000000,20050.00000000,19893.24000000,19961.05000000,12570.51490000,1664881199999,250980366.94077800,211414,6275.50162000,125303151.17281060,0
1664881200000,19961.62000000,19977.50000000,19867.55000000,19939.00000000,10688.35060000,1664884799999,213051812.75429840,174898,4961.99977000,98913233.06026330,0
1664884800000,19939.00000000,19988.00000000,19905.30000000,19979.65000000,11239.38410000,1664888399999,224155003.94114210,182957,5674.98383000,113190074.88792280,0
1664888400000,19979.65000000,20155.00000000,19950.00000000,20099.13000000,20656.99513000,1664891999999,414146374.09162470,310068,10620.04864000,212940015.63886300,0
1664892000000,20098.56000000,20270.00000000,20035.29000000,20108.32000000,23960.79051000,1664895599999,482383955.62608800,361581,12194.73699000,245541616.19477060,0
1664895600000,20108.32000000,20126.66000000,20046.15000000,20099.70000000,13331.17722000,1664899199999,267807237.34375630,186010,6499.26027000,130569295.00675600,0
1664899200000,20099.71000000,20116.18000000,19950.00000000,19992.69000000,17777.28321000,1664902799999,356091484.44849890,246940,8630.23701000,172872021.18784460,0
1664902800000,19992.69000000,20040.40000000,19872.02000000,20025.79000000,16058.77710000,1664906399999,320454698.63501590,216373,7997.52472000,159597365.86909110,0
1664906400000,20025.79000000,20170.00000000,20018.00000000,20126.97000000,13095.62203000,1664909999999,262956520.51120740,166399,6600.90466000,132555173.41219810,0
1664910000000,20125.21000000,20272.98000000,20041.50000000,20220.09000000,15378.81273000,1664913599999,309667319.40985390,203394,7850.40638000,158092389.72131600,0
1664913600000,20220.09000000,20475.00000000,20139.51000000,20326.40000000,20558.08849000,1664917199999,417333930.94402720,275886,11134.06603000,226048798.82066600,0
1664917200000,20326.40000000,20402.55000000,20256.91000000,20287.47000000,7650.76884000,1664920799999,155562841.47060510,143308,3853.66019000,78364020.63181560,0
1664920800000,20288.70000000,20332.14000000,20234.17000000,20299.60000000,8913.44040000,1664924399999,180765744.13362240,126271,4516.56506000,91603411.95785070,0
1664924400000,20300.66000000,20384.85000000,20270.62000000,20337.82000000,9935.72738000,1664927999999,201944864.72056040,125074,4963.72759000,100887791.47220310,0
1664928000000,20337.82000000,20365.60000000,20142.95000000,20181.95000000,13861.29955000,1664931599999,280436482.28981730,196911,6502.42968000,131550602.06185020,0
1664931600000,20181.95000000,20278.86000000,20174.25000000,20213.19000000,9420.74769000,1664935199999,190525418.90778770,147709,4704.47489000,95148312.87398930,0
1664935200000,20214.38000000,20250.00000000,20182.95000000,20191.73000000,6833.92271000,1664938799999,138133717.93571080,115502,3202.71527000,64741044.06885490,0
1664938800000,20191.12000000,20235.40000000,20157.58000000,20189.83000000,5932.72824000,1664942399999,119830971.58228670,107217,2894.62043000,58469233.29720530,0
1664942400000,20190.66000000,20226.42000000,20074.91000000,20120.97000000,8426.99544000,1664945999999,169798973.09964710,139679,3957.76268000,79751758.81397480,0
1664946000000,20120.97000000,20204.43000000,20102.28000000,20198.72000000,6879.59471000,1664949599999,138688503.92670070,116610,3638.24212000,73349738.34488250,0
1664949600000,20198.72000000,20299.99000000,20157.00000000,20254.23000000,9868.74637000,1664953199999,199541349.38044280,143625,5029.18616000,101691760.77743470,0
1664953200000,20254.23000000,20285.00000000,20200.00000000,20226.58000000,10455.77647000,1664956799999,211650797.91683940,163417,5133.48843000,103924083.28996130,0
1664956800000,20227.20000000,20245.58000000,20003.38000000,20133.98000000,17841.23639000,1664960399999,358969819.34773740,254265,8710.52359000,175254405.52192570,0
1664960400000,20133.98000000,20153.07000000,20055.19000000,20089.69000000,9184.25906000,1664963999999,184626326.18694240,140731,4475.49792000,89973386.10163470,0
1664964000000,20089.69000000,20152.99000000,20073.61000000,20124.30000000,9898.10376000,1664967599999,199056880.03555220,146467,4830.09140000,97140261.01104990,0
1664967600000,20124.30000000,20131.26000000,19952.12000000,20027.43000000,12909.52725000,1664971199999,258717228.14960970,201222,6097.39446000,122193828.83625550,0
1664971200000,20028.74000000,20071.44000000,19960.00000000,20021.87000000,13366.51128000,1664974799999,267606401.11226490,204649,6732.98766000,134805176.01101970,0
1664974800000,20021.87000000,20043.37000000,19812.34000000,19920.35000000,24815.50873000,1664978399999,494126912.98573720,358340,11982.00569000,238594828.49782110,0
1664978400000,19920.35000000,19944.00000000,19730.00000000,19879.16000000,25814.71644000,1664981999999,512164249.16460310,344143,13090.09422000,259734315.72230840,0
1664982000000,19879.06000000,20023.90000000,19861.62000000,20001.70000000,15560.98861000,1664985599999,310386604.80327290,221971,8044.02106000,160459893.02102580,0
1664985600000,20001.70000000,20296.67000000,19950.05000000,20231.58000000,21601.51747000,1664989199999,435199690.75684600,329004,11348.36841000,228671554.30587720,0
1664989200000,20231.58000000,20323.24000000,20154.00000000,20164.57000000,17535.59886000,1664992799999,354582019.97594070,247541,8522.48570000,172346206.62566990,0
1664992800000,20165.62000000,20270.90000000,20083.82000000,20264.58000000,16374.29497000,1664996399999,330377189.13514160,208223,8549.62276000,172521361.48824860,0
1664996400000,20265.19000000,20350.00000000,20104.17000000,20119.47000000,17148.24003000,1664999999999,346720669.57151120,227792,8382.40116000,169504494.57512010,0
1665000000000,20117.31000000,20173.30000000,19975.42000000,19984.32000000,11528.70721000,1665003599999,231649972.91026830,144952,5589.56695000,112330587.31945540,0
1665003600000,19982.69000000,20098.99000000,19979.78000000,20051.25000000,6336.16976000,1665007199999,126946932.67937610,109681,3370.77494000,67536549.85247670,0
1665007200000,20050.44000000,20215.17000000,20016.85000000,20190.44000000,11709.14793000,1665010799999,235616632.37774870,152115,6050.34622000,121756921.17448050,0
1665010800000,20189.60000000,20200.00000000,20114.73000000,20158.26000000,8935.41331000,1665014399999,180083416.72628690,118238,4410.35149000,88888562.73323310,0
1665014400000,20158.26000000,20389.00000000,20140.38000000,20266.82000000,19585.37474000,1665017999999,397005368.45638620,276927,10266.63525000,208120729.29487980,0
1665018000000,20266.82000000,20410.69000000,20240.53000000,20369.20000000,15611.12122000,1665021599999,316949641.62935140,230146,8104.10003000,164547168.06598850,0
1665021600000,20369.86000000,20445.52000000,20288.18000000,20327.39000000,14852.06927000,1665025199999,302433148.45576710,220604,7540.64083000,153562517.72920930,0
1665025200000,20327.39000000,20394.60000000,20275.86000000,20355.69000000,10664.06600000,1665028799999,216919055.93143150,152301,5371.98762000,109266942.20196960,0
1665028800000,20356.08000000,20456.60000000,20322.57000000,20356.24000000,11829.59512000,1665032399999,241146592.61308750,182153,6106.50276000,124490506.13688020,0
1665032400000,20355.63000000,20374.59000000,20250.00000000,20301.01000000,11262.68382000,1665035999999,228832479.35869630,177486,5469.81317000,111138920.98261790,0
1665036000000,20301.01000000,20304.90000000,20164.23000000,20174.54000000,13707.42617000,1665039599999,277367825.15808930,202924,6703.69961000,135654077.68579320,0
1665039600000,20172.68000000,20250.00000000,20156.00000000,20218.43000000,12477.82313000,1665043199999,252130731.79214590,190613,6529.99862000,131956626.42447620,0
1665043200000,20218.43000000,20254.20000000,20102.18000000,20142.30000000,13914.68234000,1665046799999,280579382.02252360,203514,6800.61121000,137131669.44111550,0
1665046800000,20142.30000000,20187.33000000,20085.53000000,20099.19000000,9663.01882000,1665050399999,194691212.55110250,144343,4883.71817000,98405854.64361100,0
1665050400000,20098.50000000,20157.48000000,20080.01000000,20129.07000000,8558.95343000,1665053999999,172230333.39819170,135298,4317.61935000,86884210.47785670,0
1665054000000,20129.07000000,20257.42000000,20123.75000000,20245.22000000,12339.82822000,1665057599999,249055821.13593690,174690,6336.57728000,127897799.63060890,0
1665057600000,20244.46000000,20324.94000000,20159.00000000,20193.31000000,16964.34933000,1665061199999,343415851.03975010,255404,8388.11514000,169817831.58753810,0
1665061200000,20192.59000000,20296.00000000,20039.48000000,20111.09000000,23291.33867000,1665064799999,469492058.57790510,380979,11520.20248000,232233809.89783100,0
1665064800000,20110.12000000,20118.16000000,19874.81000000,20101.01000000,28661.31725000,1665068399999,572717003.04864520,474819,14242.44026000,284598579.58995400,0
1665068400000,20101.01000000,20120.00000000,19988.42000000,20010.00000000,16381.42240000,1665071999999,328773592.57444980,284159,8234.82551000,165278626.88903770,0
1665072000000,20010.00000000,20108.98000000,19946.76000000,20052.31000000,14511.49045000,1665075599999,290744196.87690290,252307,7340.11520000,147062864.42958690,0
1665075600000,20053.87000000,20256.00000000,20016.35000000,20112.90000000,14971.73126000,1665079199999,301083125.17485750,254794,7728.11270000,155435045.91280360,0
1665079200000,20112.90000000,20118.38000000,19980.82000000,20017.47000000,11670.83151000,1665082799999,234080017.18136450,200665,5865.32073000,117644865.99740990,0
1665082800000,20017.47000000,20064.00000000,19989.00000000,20010.62000000,11312.55691000,1665086399999,226588215.02294250,177776,5749.93709000,115171725.72076980,0
1665086400000,20010.62000000,20072.03000000,19996.94000000,20047.04000000,6274.04373000,1665089999999,125713586.12010230,112446,3341.60393000,66959467.19199020,0
1665090000000,20047.04000000,20049.00000000,19887.43000000,19909.36000000,6934.80784000,1665093599999,138430597.03982020,135448,3237.47331000,64627790.59351200,0
1665093600000,19910.44000000,19949.39000000,19853.00000000,19901.35000000,8423.62988000,1665097199999,167757360.97143660,151456,4234.48633000,84334821.24560300,0
1665097200000,19900.36000000,19976.17000000,19870.00000000,19960.67000000,6258.00869000,1665100799999,124755206.19338310,113752,3243.36193000,64658864.94549590,0
1665100800000,19960.67000000,20054.41000000,19940.90000000,19990.00000000,7425.95908000,1665104399999,148568774.76209490,145156,3726.05829000,74548490.37554780,0
1665104400000,19990.70000000,20020.00000000,19963.35000000,19992.82000000,5048.59942000,1665107999999,100938404.03014340,107387,2476.92870000,49524028.68807610,0
1665108000000,19992.82000000,20054.00000000,19967.74000000,20014.91000000,4967.29129000,1665111599999,99420882.11452280,109347,2566.91627000,51377823.81140360,0
1665111600000,20015.00000000,20032.91000000,19975.80000000,19981.88000000,4888.95453000,1665115199999,97782841.80772320,98471,2461.85987000,49241829.95917420,0
1665115200000,19982.86000000,20011.76000000,19937.92000000,19940.63000000,3986.34246000,1665118799999,79652684.19982850,96339,1973.55535000,39435578.73115720,0
1665118800000,19940.63000000,19995.62000000,19905.87000000,19968.38000000,5766.35003000,1665122399999,115035749.00425370,115028,2965.42688000,59160169.17478000,0
1665122400000,19969.31000000,19979.28000000,19810.00000000,19853.02000000,8895.43594000,1665125999999,176881948.94432940,179276,4381.33855000,87124445.84958730,0
1665126000000,19853.02000000,19947.04000000,19842.47000000,19928.00000000,7373.65691000,1665129599999,146823252.40373600,156052,3664.79493000,72973337.69484090,0
1665129600000,19928.00000000,20020.33000000,19913.63000000,19973.75000000,7356.40782000,1665133199999,146940124.52538790,154581,3809.41196000,76093419.69798690,0
1665133200000,19972.59000000,20024.70000000,19958.00000000,19978.21000000,5098.72288000,1665136799999,101909762.25698770,110568,2556.23650000,51094089.40222110,0
1665136800000,19978.21000000,20009.00000000,19925.22000000,19995.97000000,5398.91652000,1665140399999,107750173.76250660,118674,2746.45053000,54816745.37195440,0
1665140400000,19995.97000000,20018.87000000,19959.28000000,19998.90000000,6441.69152000,1665143999999,128765440.87207870,139299,3053.98962000,61052338.76701450,0
1665144000000,20000.15000000,20068.82000000,19474.71000000,19616.92000000,32730.14359000,1665147599999,647312168.14468250,587826,15824.83794000,313054203.21683060,0
1665147600000,19617.91000000,19709.99000000,19505.00000000,19604.36000000,24443.38395000,1665151199999,479231074.09507760,416821,12265.67642000,240493906.99173460,0
1665151200000,19604.36000000,19705.58000000,19557.11000000,19645.22000000,14173.96094000,1665154799999,278419592.84412420,265900,7309.00795000,143572570.40069140,0
1665154800000,19645.20000000,19655.15000000,19524.21000000,19577.65000000,11820.68772000,1665158399999,231513750.06460790,217933,5945.16198000,116434062.67598920,0
1665158400000,19577.34000000,19606.52000000,19320.00000000,19404.50000000,18264.92281000,1665161999999,355077907.05205720,332464,8709.61289000,169319677.72499670,0
1665162000000,19404.50000000,19488.00000000,19365.76000000,19418.05000000,10289.76641000,1665165599999,199918859.58791630,191211,5202.86427000,101090050.56119790,0
1665165600000,19418.05000000,19479.10000000,19375.16000000,19456.63000000,8481.54439000,1665169199999,164858971.74508500,175212,4293.46779000,83459582.77183100,0
1665169200000,19456.63000000,19485.91000000,19410.01000000,19459.32000000,8680.10304000,1665172799999,168796760.61237720,170051,4313.35765000,83881197.73066620,0
1665172800000,19459.32000000,19570.36000000,19440.73000000,19548.80000000,6764.61601000,1665176399999,131960552.09300410,134905,3511.55117000,68503815.23173100,0
1665176400000,19548.80000000,19645.00000000,19526.06000000,19569.99000000,5347.60255000,1665179999999,104746483.26959290,114607,2566.63695000,50278567.49417140,0
1665180000000,19569.99000000,19599.32000000,19541.18000000,19549.65000000,3675.33432000,1665183599999,71917325.92060680,95512,1746.25849000,34171309.23547440,0
1665183600000,19548.79000000,19568.26000000,19507.82000000,19530.09000000,3554.44500000,1665187199999,69457999.87430920,92152,1729.09481000,33789894.92406930,0
1665187200000,19530.09000000,19627.38000000,19514.30000000,19569.31000000,4622.97990000,1665190799999,90481768.14033120,121376,2241.65120000,43877669.49043130,0
1665190800000,19568.58000000,19598.63000000,19542.82000000,19593.00000000,3446.77713000,1665194399999,67464481.53627200,85449,1755.02778000,34352419.10533650,0
1665194400000,19593.00000000,19602.11000000,19539.74000000,19564.25000000,3504.28538000,1665197999999,68593362.08197430,99945,1770.87695000,34664351.37002340,0
1665198000000,19564.25000000,19565.94000000,19494.00000000,19504.78000000,5012.99706000,1665201599999,97897997.45738600,111795,2394.22329000,46758334.24148790,0
1665201600000,19504.78000000,19520.98000000,19415.60000000,19442.73000000,5304.56107000,1665205199999,103324555.78244960,129138,2691.60202000,52429601.51983920,0
1665205200000,19442.73000000,19523.46000000,19436.05000000,19509.48000000,3841.69326000,1665208799999,74834127.76530440,109617,1999.41038000,38948456.10565990,0
1665208800000,19509.48000000,19544.00000000,19466.50000000,19511.15000000,4207.02296000,1665212399999,82024266.49860600,110978,2074.49478000,40448701.17619210,0
1665212400000,19512.62000000,19527.34000000,19491.54000000,19499.94000000,3468.15083000,1665215999999,67658739.80779890,100438,1689.63336000,32962943.48767460,0
1665216000000,19500.64000000,19516.57000000,19450.00000000,19468.02000000,3785.19467000,1665219599999,73759590.11284140,95059,1764.63333000,34387821.91201010,0
1665219600000,19468.02000000,19511.96000000,19466.85000000,19499.87000000,3301.53018000,1665223199999,64357602.24919920,86612,1692.29191000,32988646.27890220,0
1665223200000,19499.87000000,19525.00000000,19486.54000000,19503.20000000,3430.72348000,1665226799999,66917806.35229160,89561,1796.30278000,35038511.94584240,0
1665226800000,19503.20000000,19548.00000000,19486.69000000,19534.21000000,4668.41714000,1665230399999,91131596.76673690,108850,2339.88524000,45677507.28888930,0
1665230400000,19534.21000000,19543.23000000,19476.00000000,19515.49000000,4168.74578000,1665233999999,81323224.49026420,100133,1988.14333000,38784933.91241390,0
1665234000000,19516.28000000,19516.95000000,19469.23000000,19482.70000000,4419.88702000,1665237599999,86149777.35557640,118155,2183.42597000,42559135.32906990,0
1665237600000,19481.48000000,19503.35000000,19415.00000000,19499.41000000,5793.89997000,1665241199999,112821982.80736410,146119,2895.53684000,56387980.91952980,0
1665241200000,19499.41000000,19510.00000000,19462.01000000,19487.88000000,3440.01628000,1665244799999,67035119.64424960,102439,1755.43999000,34209585.74811340,0
1665244800000,19487.88000000,19534.41000000,19467.65000000,19527.93000000,4222.42667000,1665248399999,82355924.12897530,113810,2129.38944000,41533652.16984120,0
1665248400000,19527.93000000,19535.91000000,19476.12000000,19499.84000000,3016.22559000,1665251999999,58812739.34544870,97369,1465.65284000,28578897.08302340,0
1665252000000,19498.57000000,19513.30000000,19460.12000000,19477.91000000,3052.86085000,1665255599999,59496575.86482260,95308,1422.47368000,27724594.38796150,0
1665255600000,19477.91000000,19479.31000000,19438.99000000,19468.03000000,2955.33268000,1665259199999,57512298.99185920,86966,1455.35799000,28322761.70584780,0
1665259200000,19467.49000000,19480.00000000,19414.86000000,19452.08000000,4097.03170000,1665262799999,79675129.26939610,97270,2077.17258000,40396477.84372550,0
1665262800000,19452.08000000,19459.98000000,19237.14000000,19317.84000000,6511.88342000,1665266399999,125946365.07762850,149362,2967.25706000,57397453.68293670,0
1665266400000,19317.84000000,19375.58000000,19265.73000000,19360.74000000,6943.84914000,1665269999999,134175091.72479180,166282,3565.83849000,68904717.68974850,0
1665270000000,19360.74000000,19444.47000000,19356.24000000,19417.96000000,5263.60626000,1665273599999,102166878.48803090,115354,2659.39369000,51617618.82183890,0
1665273600000,19416.52000000,19455.00000000,19382.28000000,19395.67000000,4824.04633000,1665277199999,93646418.37021320,111973,2414.85041000,46878856.19436740,0
1665277200000,19396.76000000,19426.51000000,19362.11000000,19401.97000000,3658.74456000,1665280799999,70961810.24876250,102732,1800.05236000,34913390.12684830,0
1665280800000,19401.36000000,19414.89000000,19361.06000000,19364.86000000,3524.78712000,1665284399999,68326301.32424620,101894,1702.43480000,33002175.24815690,0
1665284400000,19364.86000000,19391.02000000,19327.77000000,19366.58000000,3614.47277000,1665287999999,69976762.54069330,109412,1896.89098000,36725160.96462890,0
1665288000000,19365.35000000,19388.65000000,19316.04000000,19387.75000000,4491.59522000,1665291599999,86937062.03879980,123744,2313.80642000,44787485.20414330,0
1665291600000,19387.44000000,19420.55000000,19376.08000000,19409.07000000,4206.58934000,1665295199999,81602123.04021790,115280,2091.20735000,40567884.40949750,0
1665295200000,19409.11000000,19439.87000000,19386.02000000,19426.39000000,4353.82876000,1665298799999,84543891.20350910,118837,2163.53820000,42012331.69907310,0
1665298800000,19426.39000000,19438.88000000,19401.00000000,19407.96000000,3200.83166000,1665302399999,62154986.70562720,96505,1633.55497000,31722123.20187510,0
1665302400000,19407.96000000,19432.62000000,19373.49000000,19396.31000000,3966.63703000,1665305999999,76958887.31035430,99539,2044.11589000,39660636.17816940,0
1665306000000,19396.31000000,19420.86000000,19380.74000000,19415.12000000,3739.47862000,1665309599999,72557850.01247240,87597,1926.91884000,37389493.58047060,0
1665309600000,19415.00000000,19548.00000000,19403.53000000,19489.95000000,6991.74201000,1665313199999,136151540.01348010,152977,3680.28454000,71671497.00576490,0
1665313200000,19489.60000000,19558.00000000,19460.01000000,19468.35000000,4964.05575000,1665316799999,96837968.41143260,134685,2399.59515000,46816959.94287200,0
1665316800000,19468.35000000,19545.00000000,19466.56000000,19499.28000000,5501.29148000,1665320399999,107315966.28361360,131934,2828.38516000,55175675.67780530,0
1665320400000,19498.39000000,19524.42000000,19462.70000000,19465.78000000,4351.60076000,1665323999999,84819992.91795260,100995,2111.91787000,41166640.39962960,0
1665324000000,19465.78000000,19528.80000000,19460.80000000,19500.23000000,5052.25035000,1665327599999,98490709.72284140,125404,2620.14109000,51080047.67776360,0
1665327600000,19500.23000000,19550.00000000,19500.14000000,19535.77000000,4881.23735000,1665331199999,95299608.44874870,136410,2440.12114000,47640328.13397080,0
1665331200000,19535.77000000,19555.89000000,19480.00000000,19504.70000000,5651.27636000,1665334799999,110249611.88665440,136155,2758.91732000,53823613.48018450,0
1665334800000,19504.70000000,19511.60000000,19470.99000000,19485.68000000,3402.94027000,1665338399999,66328178.91001830,86276,1697.55627000,33089009.22279110,0
1665338400000,19484.74000000,19529.58000000,19467.39000000,19521.78000000,3738.24159000,1665341999999,72871685.39515150,100795,1952.63507000,38064987.44766160,0
1665342000000,19521.78000000,19538.23000000,19353.00000000,19468.96000000,9266.01015000,1665345599999,180227888.94139140,195641,4500.92686000,87550420.48877140,0
1665345600000,19468.73000000,19488.97000000,19422.98000000,19480.96000000,4748.79350000,1665349199999,92373834.24585500,106760,2405.11722000,46786004.93283380,0
1665349200000,19480.97000000,19500.00000000,19446.20000000,19478.17000000,2918.34771000,1665352799999,56812983.11201140,75038,1461.78928000,28458019.32990190,0
1665352800000,19478.17000000,19481.26000000,19368.94000000,19397.86000000,7728.08008000,1665356399999,150072796.22579570,164215,3736.72867000,72566340.64526080,0
1665356400000,19397.86000000,19451.73000000,19368.10000000,19439.02000000,5123.94804000,1665359999999,99488346.92814810,118906,2584.77410000,50188718.97699990,0
1665360000000,19439.96000000,19521.58000000,19401.00000000,19491.42000000,7068.03061000,1665363599999,137486754.23401710,170245,3616.76259000,70356360.52026430,0
1665363600000,19491.42000000,19525.00000000,19466.72000000,19501.43000000,6454.06990000,1665367199999,125865329.28334860,142983,3191.57963000,62244050.83126010,0
1665367200000,19501.43000000,19502.60000000,19451.00000000,19471.55000000,5198.05580000,1665370799999,101249448.74748190,123357,2549.05830000,49653121.39399770,0
1665370800000,19471.55000000,19483.02000000,19427.16000000,19452.99000000,4151.39405000,1665374399999,80756367.97377810,109046,2051.97421000,39917188.58868720,0
1665374400000,19452.97000000,19477.00000000,19418.44000000,19466.83000000,4145.74557000,1665377999999,80620808.99433830,108764,2123.61908000,41299700.90303460,0
1665378000000,19466.83000000,19472.33000000,19384.31000000,19411.46000000,5222.91232000,1665381599999,101446794.78974400,136003,2427.89376000,47159026.32687870,0
1665381600000,19410.38000000,19437.54000000,19368.08000000,19391.71000000,6651.26520000,1665385199999,129084467.36984800,156491,3238.55557000,62854504.98902300,0
1665385200000,19391.71000000,19441.39000000,19386.09000000,19412.25000000,6678.72712000,1665388799999,129685402.05757300,149943,3371.94018000,65477395.34720980,0
1665388800000,19412.25000000,19419.78000000,19107.00000000,19234.30000000,19769.55010000,1665392399999,380378580.45642290,358071,9360.85053000,180107216.30473890,0
1665392400000,19235.90000000,19343.70000000,19224.33000000,19332.36000000,8851.43970000,1665395999999,170690022.44231870,188918,4500.66220000,86793963.37475890,0
1665396000000,19331.22000000,19351.00000000,19272.00000000,19277.72000000,6847.38532000,1665399599999,132250903.23712600,145594,3362.17042000,64939927.68016910,0
1665399600000,19276.53000000,19376.89000000,19274.44000000,19331.62000000,7070.93770000,1665403199999,136744306.15078240,145983,3564.02661000,68923997.83011170,0
1665403200000,19333.02000000,19433.98000000,19311.68000000,19419.89000000,8471.12374000,1665406799999,164088948.70558470,170990,4373.90224000,84728154.06208290,0
1665406800000,19419.89000000,19441.99000000,19295.91000000,19315.81000000,14093.25794000,1665410399999,272973098.04004100,275683,6911.89284000,133879270.13429480,0
1665410400000,19315.02000000,19396.54000000,19221.41000000,19258.78000000,16122.75054000,1665413999999,311296995.63953720,328811,8079.83418000,156006452.10535360,0
1665414000000,19257.56000000,19318.72000000,19226.29000000,19269.02000000,12705.89477000,1665417599999,244852854.86364930,247448,6222.97900000,119923989.75731710,0
1665417600000,19269.02000000,19290.00000000,19098.21000000,19143.73000000,13553.28704000,1665421199999,260198977.44121430,264343,6331.25475000,121563542.44307420,0
1665421200000,19143.73000000,19358.76000000,19121.49000000,19321.78000000,13762.62998000,1665424799999,264750360.50898670,252093,7081.23833000,136221785.65375520,0
1665424800000,19321.78000000,19332.73000000,19186.92000000,19220.63000000,10405.73992000,1665428399999,200490909.09921170,201079,5110.10951000,98467006.79541660,0
1665428400000,19221.39000000,19264.08000000,19189.32000000,19211.59000000,9649.07228000,1665431999999,185507483.75443560,189726,4755.75755000,91434807.25935820,0
1665432000000,19211.59000000,19259.82000000,19210.02000000,19241.73000000,4082.49131000,1665435599999,78535413.79164800,103267,2114.38721000,40675356.56630770,0
1665435600000,19241.73000000,19282.14000000,19223.53000000,19244.98000000,2976.84195000,1665439199999,57294035.04200220,79037,1511.04611000,29083436.39236490,0
1665439200000,19244.98000000,19250.96000000,19020.25000000,19130.30000000,12572.73711000,1665442799999,240468524.94488580,243327,6058.06766000,115871115.80268410,0
1665442800000,19130.30000000,19199.63000000,19119.40000000,19131.87000000,6003.75852000,1665446399999,115028695.56154850,141486,2939.84721000,56326651.67387490,0
1665446400000,19131.87000000,19133.52000000,18950.01000000,19045.22000000,17499.99661000,1665449999999,333024506.51543610,329396,8591.50417000,163505473.44602320,0
1665450000000,19044.32000000,19068.50000000,18959.48000000,19034.31000000,8677.50047000,1665453599999,165104051.83590090,198933,4287.31922000,81573326.22019200,0
1665453600000,19034.31000000,19059.92000000,18956.17000000,19056.03000000,7158.53500000,1665457199999,136144468.91503220,184567,3547.45646000,67471009.71547140,0
1665457200000,19056.03000000,19094.74000000,19031.68000000,19044.74000000,5277.69354000,1665460799999,100589783.28088070,146153,2636.87517000,50258592.73473730,0
1665460800000,19044.19000000,19081.15000000,19014.50000000,19041.67000000,5575.64009000,1665464399999,106153195.63233760,158058,2598.05406000,49464730.38541340,0
1665464400000,19041.67000000,19076.44000000,19022.41000000,19031.94000000,5300.44910000,1665467999999,100966058.22365300,143650,2631.50363000,50127580.86298830,0
1665468000000,19031.94000000,19117.89000000,19010.00000000,19060.39000000,7794.24800000,1665471599999,148597265.45164990,188567,3945.12662000,75214790.11340900,0
1665471600000,19059.10000000,19112.06000000,19025.00000000,19084.10000000,8056.57828000,1665475199999,153659780.26328480,192412,4005.70254000,76399064.58131980,0
1665475200000,19082.28000000,19143.00000000,19078.62000000,19106.64000000,7511.83906000,1665478799999,143588613.48147300,172864,3708.72027000,70893789.16343830,0
1665478800000,19106.64000000,19118.55000000,19031.23000000,19065.27000000,6523.83368000,1665482399999,124455187.97288670,153385,3278.43166000,62544176.38754720,0
1665482400000,19064.92000000,19108.45000000,19041.00000000,19093.63000000,6141.34626000,1665485999999,117178499.53960190,158559,3069.68849000,58572465.32966210,0
1665486000000,19092.49000000,19158.93000000,19071.00000000,19153.68000000,6811.01987000,1665489599999,130118809.33664650,172280,3431.00989000,65549461.76143170,0
1665489600000,19153.68000000,19268.09000000,19135.00000000,19144.92000000,13930.91003000,1665493199999,267513624.61301650,284509,6990.72123000,134244684.74582170,0
1665493200000,19144.92000000,19169.86000000,18970.06000000,18991.20000000,15407.60567000,1665496799999,294333400.22099510,315948,7601.66265000,145242085.71354520,0
1665496800000,18989.63000000,19095.43000000,18860.00000000,19035.02000000,17767.08880000,1665500399999,337526558.09532400,379492,8741.68968000,166093320.38299750,0
1665500400000,19033.61000000,19198.87000000,19030.00000000,19147.60000000,14297.59542000,1665503999999,273422626.47775310,267102,7163.54958000,136995672.09306020,0
1665504000000,19147.60000000,19185.52000000,19085.00000000,19154.11000000,14941.45009000,1665507599999,285891283.13983620,220979,7510.57987000,143709788.92520320,0
1665507600000,19155.17000000,19162.64000000,19103.40000000,19130.08000000,13494.64139000,1665511199999,258205193.43758910,185124,6904.14612000,132103279.45049930,0
1665511200000,19130.08000000,19136.58000000,18943.37000000,18976.09000000,16038.99430000,1665514799999,305555569.25852770,241817,7726.29155000,147204722.06998170,0
1665514800000,18976.09000000,19039.35000000,18918.01000000,18999.25000000,18388.41447000,1665518399999,349297849.10080330,256611,9191.53042000,174602048.87533720,0
1665518400000,18997.66000000,19061.14000000,18986.62000000,19021.78000000,7664.47818000,1665521999999,145825802.07383210,113910,3905.46263000,74306113.90547080,0
1665522000000,19022.93000000,19053.98000000,18993.12000000,19006.30000000,4994.67648000,1665525599999,95024872.49970430,91589,2545.17965000,48421490.50557110,0
1665525600000,19005.61000000,19060.79000000,18995.00000000,19040.12000000,7094.71867000,1665529199999,135035371.31511300,113429,3620.15768000,68903891.26465180,0
1665529200000,19039.49000000,19064.99000000,19003.25000000,19060.00000000,7124.58940000,1665532799999,135631024.91900410,122772,3586.32000000,68275250.60839850,0
1665532800000,19060.00000000,19132.93000000,19024.65000000,19092.17000000,10190.57131000,1665536399999,194476748.36009960,201763,5008.65409000,95592305.20443510,0
1665536400000,19092.17000000,19101.23000000,19030.63000000,19063.24000000,6431.61275000,1665539999999,122601195.35346420,151134,3124.01359000,59552008.13411530,0
1665540000000,19063.24000000,19080.61000000,19030.91000000,19066.42000000,5740.60223000,1665543599999,109403286.69691760,141869,2845.39125000,54227964.36235370,0
1665543600000,19065.69000000,19090.15000000,19042.61000000,19048.73000000,4711.28460000,1665547199999,89819453.99530920,119821,2303.28263000,43913218.41378040,0
1665547200000,19049.09000000,19123.38000000,19041.90000000,19099.51000000,7695.11601000,1665550799999,146938643.29570930,181089,3990.90828000,76208121.64143480,0
1665550800000,19098.75000000,19149.60000000,19069.65000000,19114.43000000,6744.55916000,1665554399999,128819690.56155600,145801,3483.20455000,66533413.84772320,0
1665554400000,19114.03000000,19203.14000000,19088.00000000,19151.83000000,9688.39215000,1665557999999,185481672.57825710,210715,4890.09712000,93625043.02090970,0
1665558000000,19151.83000000,19164.57000000,19080.01000000,19112.41000000,9230.30540000,1665561599999,176488090.98067460,217085,4556.33837000,87122709.07049980,0
1665561600000,19111.50000000,19157.00000000,19089.51000000,19141.43000000,7493.15287000,1665565199999,143334706.93126430,172651,3841.81729000,73490587.82294040,0
1665565200000,19141.43000000,19201.82000000,19133.46000000,19169.61000000,8547.09184000,1665568799999,163855281.52711020,190843,4430.00044000,84928877.23656340,0
1665568800000,19170.51000000,19187.99000000,19123.07000000,19154.01000000,6968.16061000,1665572399999,133459401.47192200,166378,3323.63467000,63658501.14203410,0
1665572400000,19154.01000000,19169.52000000,19105.59000000,19114.62000000,6793.08101000,1665575999999,130026712.98015780,168405,3302.28835000,63211578.52122970,0
1665576000000,19114.62000000,19182.18000000,18965.88000000,19075.99000000,18806.81515000,1665579599999,358744682.07849120,386510,9313.44267000,177672252.49010170,0
1665579600000,19075.88000000,19155.40000000,19031.92000000,19115.62000000,18656.29605000,1665583199999,356209660.92597060,344139,9324.42574000,178042547.81052630,0
1665583200000,19115.62000000,19139.52000000,19061.00000000,19088.59000000,13643.35447000,1665586799999,260568464.40315110,261509,6764.41771000,129195385.12008750,0
1665586800000,19088.60000000,19151.19000000,19085.81000000,19137.32000000,10858.78386000,1665590399999,207568959.89666100,192626,5601.58065000,107079994.96825280,0
1665590400000,19137.36000000,19153.33000000,19078.46000000,19099.14000000,9994.23204000,1665593999999,191011172.84619300,175327,4905.25101000,93752352.71741310,0
1665594000000,19097.86000000,19114.49000000,19062.19000000,19091.68000000,7061.35886000,1665597599999,134823928.81481130,161509,3381.50219000,64565460.14563200,0
1665597600000,19091.68000000,19163.20000000,19041.74000000,19117.63000000,17411.68968000,1665601199999,332929831.74122770,315185,8582.57007000,164115104.74938630,0
1665601200000,19117.63000000,19179.26000000,19100.73000000,19137.18000000,8594.18165000,1665604799999,164445354.66445040,169604,4313.02991000,82529190.86042780,0
1665604800000,19137.29000000,19171.92000000,19131.55000000,19171.56000000,4656.80552000,1665608399999,89157580.05598740,105632,2321.10588000,44440250.44854840,0
1665608400000,19171.56000000,19195.00000000,19161.55000000,19180.31000000,4076.52279000,1665611999999,78182381.94472140,111909,2085.68680000,40000938.86515180,0
1665612000000,19180.31000000,19238.31000000,19152.06000000,19155.37000000,6342.96931000,1665615599999,121711094.98736700,150839,3197.63247000,61359798.53090530,0
1665615600000,19155.16000000,19172.54000000,19140.85000000,19155.53000000,3489.32799000,1665619199999,66845624.83507990,114254,1718.44267000,32920903.03718670,0
1665619200000,19155.10000000,19175.13000000,19126.67000000,19148.33000000,5305.36655000,1665622799999,101604077.00266530,149676,2672.52683000,51182507.57830020,0
1665622800000,19148.16000000,19156.98000000,19090.01000000,19106.57000000,6576.49051000,1665626399999,125763477.91761290,171969,3206.81872000,61326680.65660960,0
1665626400000,19107.03000000,19113.89000000,19017.80000000,19087.91000000,10697.89519000,1665629999999,204039929.66885160,239641,5318.68109000,101447014.54833410,0
1665630000000,19087.91000000,19116.00000000,19076.17000000,19089.16000000,5354.31405000,1665633599999,102243428.85581080,145224,2707.39428000,51700167.19344130,0
1665633600000,19089.16000000,19098.58000000,19068.77000000,19094.12000000,4888.33852000,1665637199999,93286464.44304890,139311,2435.13525000,46471746.57731560,0
1665637200000,19094.12000000,19112.68000000,19037.97000000,19090.96000000,7744.14880000,1665640799999,147778851.04312220,182289,3723.72678000,71061910.51124420,0
1665640800000,19090.69000000,19100.48000000,19041.52000000,19059.72000000,8207.46038000,1665644399999,156554114.70561330,192728,4008.06602000,76453464.65633820,0
1665644400000,19060.49000000,19061.93000000,18950.00000000,19005.29000000,16303.87355000,1665647999999,309965052.92288070,324104,7885.90725000,149928770.75716990,0
1665648000000,19005.29000000,19038.90000000,18958.87000000,19009.16000000,8686.76387000,1665651599999,165098706.44014670,200445,4385.53411000,83352047.54937000,0
1665651600000,19009.16000000,19033.76000000,18977.68000000,18993.20000000,6761.77976000,1665655199999,128542681.79569900,161312,3305.92175000,62848589.45222440,0
1665655200000,18993.20000000,19004.74000000,18566.66000000,18690.22000000,28475.80894000,1665658799999,533694241.52321960,518032,13400.29048000,251118918.66825490,0
1665658800000,18689.44000000,18831.07000000,18657.00000000,18753.20000000,15520.52328000,1665662399999,290854681.71815670,314835,7787.33994000,145938844.85456730,0
1665662400000,18754.09000000,19030.00000000,18190.00000000,18385.30000000,46815.95336000,1665665999999,863086370.02465200,820136,22850.44627000,421380590.35792270,0
1665666000000,18385.30000000,18479.96000000,18273.00000000,18432.14000000,29411.02329000,1665669599999,539941327.85512650,504684,14663.27683000,269202350.78475130,0
1665669600000,18430.95000000,18496.65000000,18386.97000000,18415.00000000,24250.43976000,1665673199999,446922789.40973080,376597,12062.05619000,222305560.60380860,0
1665673200000,18415.65000000,19049.99000000,18403.65000000,18958.59000000,45452.83697000,1665676799999,854438588.71700910,687742,23502.16082000,441729395.55801360,0
1665676800000,18958.59000000,19197.61000000,18895.08000000,19086.39000000,28162.97885000,1665680399999,536065859.37171420,492864,14120.48820000,268806446.16423680,0
1665680400000,19084.62000000,19228.00000000,19065.89000000,19157.90000000,19234.24066000,1665683999999,368249832.19428150,343544,9680.63236000,185348008.12941920,0
1665684000000,19157.90000000,19513.79000000,19142.07000000,19422.01000000,24185.47275000,1665687599999,466483739.64538900,406443,12384.17983000,238891986.87515710,0
1665687600000,19420.14000000,19470.00000000,19311.36000000,19369.94000000,20938.94370000,1665691199999,405817590.36804330,365063,10750.22118000,208352359.13456700,0
1665691200000,19369.94000000,19494.56000000,19355.28000000,19382.61000000,13442.08361000,1665694799999,260990848.62959290,254506,6863.19940000,133262075.06506040,0
1665694800000,19382.61000000,19435.33000000,19328.72000000,19401.16000000,6609.03937000,1665698399999,128140137.13226430,139304,3664.47820000,71050143.29860420,0
1665698400000,19401.16000000,19457.00000000,19386.45000000,19431.00000000,8665.54657000,1665701999999,168326670.32220950,171225,4334.59336000,84200397.31527550,0
1665702000000,19431.91000000,19446.00000000,19353.88000000,19375.13000000,8065.36108000,1665705599999,156420013.60114540,169222,4156.08381000,80604496.97292570,0
1665705600000,19375.58000000,19445.96000000,19338.07000000,19407.66000000,10964.11453000,1665709199999,212578666.03022890,218223,5536.75848000,107355136.37519080,0
1665709200000,19407.66000000,19951.87000000,19393.86000000,19860.71000000,27251.91751000,1665712799999,536298197.40383850,495372,14461.66282000,284590962.05687800,0
1665712800000,19860.69000000,19899.00000000,19768.00000000,19829.18000000,19361.53382000,1665716399999,383982560.71471640,370411,9409.91553000,186630306.83309460,0
1665716400000,19829.18000000,19871.56000000,19780.13000000,19816.85000000,10959.05298000,1665719999999,217139175.88762120,228419,5561.55854000,110199563.46572980,0
1665720000000,19816.85000000,19847.15000000,19792.06000000,19812.52000000,9137.44037000,1665723599999,181083657.02771400,186153,4522.06638000,89620138.88394840,0
1665723600000,19813.22000000,19849.79000000,19720.00000000,19804.01000000,11700.06276000,1665727199999,231711325.54881260,230454,5782.80726000,114531537.38990840,0
1665727200000,19804.01000000,19830.00000000,19778.20000000,19793.71000000,10299.11056000,1665730799999,203965762.47233550,211566,5146.13037000,101917291.15119940,0
1665730800000,19793.71000000,19805.34000000,19568.33000000,19642.35000000,20389.24148000,1665734399999,401156171.85595250,365796,10060.13433000,197924164.87189930,0
1665734400000,19642.20000000,19674.64000000,19557.94000000,19616.73000000,14288.31314000,1665737999999,280264355.63584580,268444,7270.43043000,142610100.62435240,0
1665738000000,19617.60000000,19665.79000000,19530.00000000,19647.53000000,11576.53298000,1665741599999,226964262.86509670,235975,5749.86191000,112736395.75436520,0
1665741600000,19648.83000000,19745.00000000,19628.81000000,19687.22000000,14563.94104000,1665745199999,286695482.58203930,286198,7303.68206000,143779041.69664520,0
1665745200000,19687.22000000,19748.54000000,19588.22000000,19596.25000000,11855.00109000,1665748799999,233157562.29730210,231261,5905.77188000,116160449.85272080,0
1665748800000,19596.25000000,19854.48000000,19556.77000000,19802.96000000,20996.08519000,1665752399999,413799554.55503610,384434,10840.92842000,213673811.46739670,0
1665752400000,19802.96000000,19815.57000000,19624.52000000,19664.11000000,23642.81281000,1665755999999,466012719.51609850,426745,11633.36297000,229307864.59860950,0
1665756000000,19666.16000000,19669.88000000,19351.09000000,19463.15000000,36915.60792000,1665759599999,719367195.41336870,603401,18265.36744000,355941184.87030810,0
1665759600000,19463.15000000,19513.35000000,19301.00000000,19358.59000000,20024.64123000,1665763199999,388392523.80668000,356639,9948.57969000,192977905.86365260,0
1665763200000,19358.59000000,19403.60000000,19220.73000000,19303.26000000,17336.83350000,1665766799999,334819993.59835920,341422,8766.21937000,169307008.63493820,0
1665766800000,19303.26000000,19377.19000000,19286.77000000,19362.83000000,10051.79505000,1665770399999,194349160.79420230,221424,5062.50950000,97884997.00660650,0
1665770400000,19362.83000000,19363.27000000,19131.00000000,19213.84000000,13920.38367000,1665773999999,267896153.17416100,284224,6680.91516000,128573005.08642740,0
1665774000000,19213.84000000,19269.06000000,19106.16000000,19168.18000000,14038.45535000,1665777599999,269548723.42932470,259493,6789.09253000,130365930.15439970,0
1665777600000,19168.18000000,19217.64000000,19100.01000000,19175.65000000,6801.72861000,1665781199999,130443853.30867850,149346,3327.83633000,63828524.08900850,0
1665781200000,19174.43000000,19207.15000000,19070.37000000,19107.94000000,5330.36918000,1665784799999,102123731.40377410,117436,2584.75501000,49527944.89139780,0
1665784800000,19107.94000000,19166.41000000,19086.99000000,19159.83000000,5854.10575000,1665788399999,111988622.29008270,121563,2992.04497000,57238024.12138460,0
1665788400000,19159.83000000,19197.38000000,19141.28000000,19176.93000000,4375.24549000,1665791999999,83882423.61452630,93911,2195.97620000,42102597.17174430,0
1665792000000,19176.93000000,19227.68000000,19171.87000000,19200.86000000,4978.42383000,1665795599999,95581723.15479320,125079,2560.06638000,49151502.10453340,0
1665795600000,19200.87000000,19209.91000000,19171.76000000,19173.58000000,4223.08523000,1665799199999,81044538.44324310,108052,2052.13477000,39383175.91234900,0
1665799200000,19173.58000000,19206.23000000,19133.24000000,19197.08000000,5097.43649000,1665802799999,97727796.13571940,120570,2572.11918000,49314197.60983340,0
1665802800000,19197.54000000,19217.80000000,19178.59000000,19200.99000000,3597.59216000,1665806399999,69060404.64078730,107673,1794.43343000,34447241.92855720,0
1665806400000,19200.99000000,19211.98000000,19175.82000000,19187.86000000,3482.91769000,1665809999999,66844250.31091570,97298,1699.86146000,32624156.75069020,0
1665810000000,19187.86000000,19194.09000000,19153.00000000,19175.92000000,4116.33132000,1665813599999,78928596.03160740,120730,2048.68877000,39283581.56301340,0
1665813600000,19175.92000000,19187.20000000,19157.96000000,19168.20000000,4399.46671000,1665817199999,84351910.45629610,117873,2142.47386000,41079301.61587510,0
1665817200000,19167.88000000,19182.47000000,19133.16000000,19169.79000000,4199.01182000,1665820799999,80476779.24491050,121077,2035.78482000,39018294.93750680,0
1665820800000,19170.43000000,19176.27000000,19037.39000000,19070.68000000,9938.26623000,1665824399999,189950236.75255770,221888,4491.56676000,85860168.20627100,0
1665824400000,19069.85000000,19125.00000000,19063.39000000,19107.75000000,6534.58330000,1665827999999,124796682.39948280,157261,3334.69741000,63686616.50273370,0
1665828000000,19108.28000000,19179.63000000,19093.80000000,19155.33000000,5635.20028000,1665831599999,107836207.63167950,143410,2987.55272000,57173541.42096240,0
1665831600000,19156.35000000,19168.85000000,19139.10000000,19167.33000000,3351.25439000,1665835199999,64189506.85189720,112925,1709.65568000,32747126.30509170,0
1665835200000,19167.33000000,19199.00000000,19151.05000000,19168.62000000,4222.05112000,1665838799999,80961575.13294800,115766,2095.93445000,40191860.75265270,0
1665838800000,19168.47000000,19181.24000000,19094.01000000,19168.68000000,6914.40186000,1665842399999,132301912.82126340,173014,3421.00743000,65460068.52937010,0
1665842400000,19168.09000000,19184.99000000,19118.47000000,19144.29000000,4644.36470000,1665845999999,88932532.23795940,129975,2321.60263000,44455923.39357280,0
1665846000000,19144.29000000,19148.70000000,19117.08000000,19127.95000000,3029.89091000,1665849599999,57975531.09058720,107048,1475.22512000,28228414.62391210,0
1665849600000,19127.95000000,19163.39000000,19110.88000000,19125.56000000,4000.93497000,1665853199999,76564151.00210740,127808,2002.24529000,38318053.90123840,0
1665853200000,19126.24000000,19139.00000000,19095.84000000,19108.47000000,3752.37817000,1665856799999,71729654.13819030,110335,1830.55087000,34993459.67901190,0
1665856800000,19108.47000000,19139.22000000,19102.68000000,19117.78000000,3554.48032000,1665860399999,67965347.95843410,107322,1823.97422000,34877487.21012380,0
1665860400000,19117.78000000,19125.86000000,19052.00000000,19102.17000000,4272.83494000,1665863999999,81603271.37508000,110402,1984.70427000,37906136.96000120,0
1665864000000,19102.65000000,19110.74000000,19080.30000000,19094.92000000,2831.02392000,1665867599999,54060148.67148100,90479,1411.91437000,26961931.03882350,0
1665867600000,19094.92000000,19098.12000000,19049.00000000,19068.59000000,3247.58962000,1665871199999,61960247.15536230,108294,1531.22812000,29215470.39184970,0
1665871200000,19067.90000000,19091.42000000,19041.00000000,19061.09000000,4603.80392000,1665874799999,87772932.30374980,118327,2238.24218000,42673685.84564880,0
1665874800000,19060.02000000,19131.00000000,18975.18000000,19069.39000000,9220.31842000,1665878399999,175700129.68114620,199613,4543.33957000,86586079.58522450,0
1665878400000,19068.40000000,19146.07000000,19063.74000000,19139.32000000,5284.07914000,1665881999999,100980199.23748240,135552,2767.59479000,52892077.92658770,0
1665882000000,19139.32000000,19170.82000000,19106.71000000,19142.51000000,4094.85504000,1665885599999,78373798.88803720,113164,2107.60447000,40340338.80632570,0
1665885600000,19142.51000000,19167.32000000,19101.82000000,19114.74000000,3175.51720000,1665889199999,60766454.46597740,102599,1552.77964000,29714996.91778490,0
1665889200000,19114.74000000,19137.41000000,19103.77000000,19123.43000000,3084.98133000,1665892799999,58987891.66563150,88775,1540.38274000,29454461.26989410,0
1665892800000,19123.43000000,19159.87000000,19110.35000000,19135.38000000,4186.45847000,1665896399999,80110323.78232440,105563,2144.19472000,41030632.19665600,0
1665896400000,19135.38000000,19162.82000000,19121.95000000,19150.56000000,4456.55554000,1665899999999,85311066.89714330,113123,2229.30064000,42676385.49836060,0
1665900000000,19150.90000000,19154.94000000,19115.37000000,19133.10000000,3595.55046000,1665903599999,68792228.75448080,110043,1779.42579000,34045355.79413440,0
1665903600000,19133.10000000,19148.71000000,19115.00000000,19134.31000000,2868.37131000,1665907199999,54878391.21155270,99580,1463.07574000,27992969.05815960,0
1665907200000,19134.31000000,19195.00000000,19130.26000000,19165.58000000,5988.12516000,1665910799999,114777049.20684320,157114,3117.93045000,59764361.94425180,0
1665910800000,19165.58000000,19170.00000000,19135.88000000,19140.89000000,4401.44908000,1665914399999,84292916.92558050,120841,2143.53486000,41052307.48325780,0
1665914400000,19140.59000000,19152.81000000,19087.37000000,19129.37000000,5505.29033000,1665917999999,105304419.32851200,143571,2664.83672000,50974486.18291560,0
1665918000000,19129.37000000,19155.00000000,19117.20000000,19144.69000000,3575.34037000,1665921599999,68414376.43402680,111154,1818.89799000,34806403.04295050,0
1665921600000,19144.69000000,19151.30000000,19115.45000000,19133.61000000,4156.31915000,1665925199999,79517321.81894440,134257,2054.89243000,39314712.17924330,0
1665925200000,19133.94000000,19145.48000000,19118.40000000,19127.57000000,3671.04980000,1665928799999,70240431.30178360,125150,1881.20961000,35995197.89483290,0
1665928800000,19127.57000000,19140.00000000,19104.16000000,19130.36000000,5559.74345000,1665932399999,106310201.76609120,155160,2728.05472000,52166845.12874000,0
1665932400000,19130.64000000,19172.55000000,19124.17000000,19158.49000000,5224.01837000,1665935999999,100059174.50062560,143178,2808.29574000,53789367.87269890,0
1665936000000,19158.49000000,19168.98000000,19125.53000000,19139.03000000,4554.59390000,1665939599999,87180778.78857130,135487,2212.67075000,42354559.76026380,0
1665939600000,19139.93000000,19160.63000000,19128.58000000,19132.13000000,3216.21823000,1665943199999,61573964.74536570,100541,1630.22549000,31211244.35993420,0
1665943200000,19131.60000000,19149.52000000,19118.40000000,19134.11000000,2752.41957000,1665946799999,52654604.86470090,94220,1343.97790000,25711633.51177640,0
1665946800000,19134.11000000,19383.44000000,19130.00000000,19375.39000000,12902.63806000,1665950399999,248603492.36458880,283190,6841.11649000,131805237.43298160,0
1665950400000,19375.39000000,19425.84000000,19262.79000000,19329.63000000,10879.35646000,1665953999999,210311772.13204540,244772,5376.02360000,103930729.23264810,0
1665954000000,19329.63000000,19366.38000000,19101.00000000,19148.25000000,8143.90878000,1665957599999,156753491.52870260,194352,3909.72962000,75261337.35566540,0
1665957600000,19148.25000000,19367.04000000,19116.85000000,19302.08000000,13812.81431000,1665961199999,266227878.39159000,271048,7096.69391000,136786749.11956830,0
1665961200000,19301.35000000,19318.55000000,19226.22000000,19262.98000000,6804.96534000,1665964799999,131123134.30709860,156171,3324.35568000,64056843.69111380,0
1665964800000,19262.98000000,19309.06000000,19208.59000000,19230.44000000,7352.58682000,1665968399999,141541873.45278980,191421,3612.55964000,69546954.15686010,0
1665968400000,19230.44000000,19239.74000000,19168.87000000,19177.47000000,5773.46720000,1665971999999,110893505.83792190,151328,2831.06403000,54379232.22753240,0
1665972000000,19177.47000000,19212.22000000,19166.72000000,19204.36000000,4406.59364000,1665975599999,84573240.28575780,130274,2233.22381000,42861960.76459680,0
1665975600000,19204.36000000,19207.80000000,19152.03000000,19186.38000000,4785.72113000,1665979199999,91799555.58891270,140499,2330.48210000,44703867.36217240,0
1665979200000,19186.38000000,19238.85000000,19161.03000000,19226.25000000,5091.33190000,1665982799999,97745207.51786750,136311,2668.22172000,51226684.83011130,0
1665982800000,19226.25000000,19284.61000000,19224.18000000,19272.20000000,5994.20115000,1665986399999,115375378.33096780,152272,3101.08540000,59690737.26844440,0
1665986400000,19272.20000000,19318.28000000,19223.65000000,19241.75000000,6766.60039000,1665989999999,130348326.00040370,178484,3272.56479000,63044957.89156700,0
1665990000000,19241.75000000,19318.05000000,19232.25000000,19295.58000000,9432.34390000,1665993599999,181769195.12599820,227440,4735.27203000,91254593.36794290,0
1665993600000,19295.58000000,19304.27000000,19244.03000000,19259.83000000,6895.50859000,1665997199999,132899578.02400570,181284,3381.39434000,65172967.13336880,0
1665997200000,19260.40000000,19366.60000000,19249.62000000,19336.64000000,8381.80286000,1666000799999,161871189.22718730,209945,4263.03949000,82331992.32320040,0
1666000800000,19336.64000000,19421.78000000,19336.48000000,19398.46000000,11464.06224000,1666004399999,222186763.61061700,268916,5737.04414000,111192101.60791730,0
1666004400000,19398.46000000,19545.22000000,19370.33000000,19457.58000000,14565.00419000,1666007999999,283580084.53362550,323001,7501.29314000,146051809.76203790,0
1666008000000,19457.58000000,19584.39000000,19419.60000000,19518.00000000,13240.46219000,1666011599999,258158327.05738460,294853,6548.06026000,127678476.57000040,0
1666011600000,19516.97000000,19676.96000000,19516.97000000,19586.22000000,21859.49716000,1666015199999,428407713.53656840,434003,10978.18513000,215164437.72394860,0
1666015200000,19587.65000000,19650.00000000,19440.54000000,19473.84000000,19684.18437000,1666018799999,384898234.58319030,388061,9706.65266000,189817420.21207110,0
1666018800000,19474.66000000,19583.30000000,19430.00000000,19535.19000000,14383.83363000,1666022399999,280729159.68997790,294554,7221.82263000,140948471.55112890,0
1666022400000,19535.19000000,19592.55000000,19478.48000000,19511.00000000,11336.73552000,1666025999999,221424345.30223210,257051,5719.26498000,111711106.48895300,0
1666026000000,19511.00000000,19536.00000000,19456.49000000,19521.21000000,9787.54826000,1666029599999,190836851.08801690,211465,4973.57428000,96978404.57344070,0
1666029600000,19521.21000000,19547.03000000,19441.87000000,19516.74000000,8880.45801000,1666033199999,173112995.51686270,198919,4443.14402000,86616105.53466730,0
1666033200000,19516.74000000,19557.05000000,19483.97000000,19526.84000000,7483.15300000,1666036799999,146063826.35839140,191741,3773.70770000,73662495.96644840,0
1666036800000,19527.66000000,19557.95000000,19505.82000000,19526.97000000,5367.88637000,1666040399999,104863858.36911560,144838,2745.21341000,53631631.14202050,0
1666040400000,19527.50000000,19545.32000000,19489.62000000,19514.57000000,3920.80854000,1666043999999,76508584.81583890,113455,1891.55346000,36911718.39579590,0
1666044000000,19514.57000000,19626.91000000,19471.80000000,19514.23000000,10845.21523000,1666047599999,212080605.23950090,226257,5533.54289000,108215381.16530480,0
1666047600000,19514.23000000,19573.61000000,19504.20000000,19549.86000000,5114.87005000,1666051199999,99997996.51153970,116607,2652.03920000,51849481.56587350,0
1666051200000,19548.48000000,19614.16000000,19506.73000000,19596.34000000,8413.31718000,1666054799999,164646708.74628240,192116,4248.79154000,83150756.63392110,0
1666054800000,19596.34000000,19624.03000000,19517.31000000,19536.16000000,6372.77909000,1666058399999,124686471.42971650,160127,3096.85979000,60592030.65518760,0
1666058400000,19536.00000000,19547.74000000,19480.00000000,19488.73000000,6023.65104000,1666061999999,117553147.46316070,152972,2955.98484000,57688119.88130910,0
1666062000000,19488.73000000,19575.57000000,19488.34000000,19547.90000000,8456.92391000,1666065599999,165164243.47047940,197614,4409.75170000,86123708.18574360,0
1666065600000,19548.68000000,19614.28000000,19539.70000000,19580.61000000,8288.60194000,1666069199999,162284024.13310240,180087,4332.50212000,84828428.99398990,0
1666069200000,19580.61000000,19588.66000000,19536.61000000,19553.50000000,6532.72309000,1666072799999,127781183.40175310,169291,3209.92970000,62788539.58294520,0
1666072800000,19553.50000000,19706.66000000,19524.37000000,19643.57000000,11900.87425000,1666076399999,233441965.03920410,254416,6099.11614000,119646833.39305860,0
1666076400000,19643.55000000,19688.28000000,19561.51000000,19664.92000000,11245.31609000,1666079999999,220655977.44450960,263770,5751.72627000,112865451.34636180,0
1666080000000,19665.95000000,19673.00000000,19524.15000000,19534.45000000,11511.32767000,1666083599999,225543271.87595320,258297,5366.48519000,105152694.53046720,0
1666083600000,19535.29000000,19565.59000000,19470.00000000,19528.61000000,13364.22223000,1666087199999,260893463.25422050,265757,6850.76843000,133742871.12674540,0
1666087200000,19528.61000000,19583.35000000,19502.98000000,19532.16000000,8020.86041000,1666090799999,156754171.29694340,185752,3992.72224000,78031921.37686430,0
1666090800000,19532.17000000,19605.90000000,19528.83000000,19563.59000000,7994.03969000,1666094399999,156390112.02336440,175205,3927.29357000,76834287.18373400,0
1666094400000,19563.59000000,19650.31000000,19562.55000000,19626.76000000,9781.41456000,1666097999999,191739456.62826990,218892,5042.94293000,98856917.98903410,0
1666098000000,19626.02000000,19680.49000000,19527.86000000,19542.79000000,16075.99356000,1666101599999,315181574.11419790,340199,7994.59377000,156753973.52094510,0
1666101600000,19544.77000000,19575.34000000,19361.87000000,19416.96000000,20960.62427000,1666105199999,408090279.14406900,408586,10226.13086000,199097235.90788530,0
1666105200000,19415.77000000,19457.11000000,19280.11000000,19375.01000000,20692.74252000,1666108799999,400449222.11932520,395378,10251.25300000,198394517.93162830,0
1666108800000,19375.71000000,19442.00000000,19345.56000000,19411.75000000,12474.73485000,1666112399999,241951785.44081320,254005,6227.15306000,120778035.66821510,0
1666112400000,19412.65000000,19439.40000000,19362.60000000,19406.73000000,9745.65807000,1666115999999,189097595.59464510,209520,4793.11892000,93005352.61609740,0
1666116000000,19407.67000000,19412.94000000,19177.00000000,19220.87000000,14870.55807000,1666119599999,286964669.15337130,302990,7062.26459000,136304559.14468930,0
1666119600000,19220.87000000,19222.18000000,19091.00000000,19216.21000000,15559.60257000,1666123199999,298202081.55146330,316162,7500.56948000,143757650.82798410,0
1666123200000,19217.79000000,19433.43000000,19195.44000000,19365.96000000,13852.98669000,1666126799999,267488466.44695720,269834,7246.69034000,139922103.95672960,0
1666126800000,19364.74000000,19379.26000000,19217.00000000,19293.62000000,6073.84001000,1666130399999,117255339.97031150,155018,2922.17528000,56412658.99571020,0
1666130400000,19293.62000000,19335.44000000,19255.53000000,19320.50000000,6213.58009000,1666133999999,119879455.72715630,134380,3049.89249000,58843283.94955750,0
1666134000000,19321.45000000,19371.05000000,19305.10000000,19327.44000000,5886.70663000,1666137599999,113850307.99507790,128114,2919.54003000,56465092.20861190,0
1666137600000,19327.44000000,19360.16000000,19230.00000000,19234.00000000,8140.58971000,1666141199999,156978850.66825560,183167,3957.15448000,76311383.27321180,0
1666141200000,19233.04000000,19323.73000000,19213.99000000,19312.35000000,6427.17287000,1666144799999,123941471.87403420,174758,3285.33007000,63355574.81698680,0
1666144800000,19311.47000000,19320.47000000,19248.06000000,19290.66000000,5409.19502000,1666148399999,104292310.76864780,130790,2775.02231000,53504623.61934430,0
1666148400000,19291.55000000,19305.38000000,19255.39000000,19281.63000000,4861.15781000,1666151999999,93743251.21067770,116841,2431.10245000,46883246.58277420,0
1666152000000,19281.01000000,19306.70000000,19252.80000000,19277.02000000,5209.70139000,1666155599999,100448557.72806500,121820,2628.58450000,50683572.85832830,0
1666155600000,19276.16000000,19308.34000000,19235.01000000,19255.11000000,7040.29440000,1666159199999,135694940.12705910,162580,3480.26012000,67081600.77075020,0
1666159200000,19254.29000000,19280.00000000,19146.80000000,19190.20000000,9914.24481000,1666162799999,190530630.40968210,209590,4787.90425000,92018039.25097460,0
1666162800000,19189.25000000,19243.59000000,19170.35000000,19218.11000000,8674.07469000,1666166399999,166655570.56250970,191459,4317.08968000,82947716.60844290,0
1666166400000,19218.59000000,19233.55000000,19147.31000000,19194.42000000,7504.72943000,1666169999999,143962995.24127160,178331,3717.92465000,71321147.31983120,0
1666170000000,19195.41000000,19281.81000000,19190.88000000,19268.16000000,7010.21293000,1666173599999,134819214.32230380,178566,3597.53270000,69190631.23246020,0
1666173600000,19268.16000000,19276.28000000,19180.30000000,19216.48000000,6378.47377000,1666177199999,122656898.98899640,171262,3049.65397000,58647105.22058570,0
1666177200000,19217.58000000,19225.85000000,19140.01000000,19200.84000000,8903.42547000,1666180799999,170743721.53989860,220901,4255.02960000,81604497.90523940,0
1666180800000,19201.42000000,19203.99000000,19104.00000000,19163.19000000,8886.35613000,1666184399999,170265217.42150500,223692,4493.31851000,86096924.22507600,0
1666184400000,19163.19000000,19250.00000000,19065.97000000,19123.80000000,14531.59730000,1666187999999,278415675.10772510,323917,7168.53627000,137364442.12807300,0
1666188000000,19124.71000000,19233.93000000,19100.01000000,19154.96000000,14221.42937000,1666191599999,272783779.97620070,301947,7097.63373000,136147847.66341680,0
1666191600000,19154.96000000,19301.69000000,19136.06000000,19266.43000000,11781.40518000,1666195199999,226338515.91699690,258254,6084.51816000,116902005.67179360,0
1666195200000,19267.94000000,19279.31000000,19170.02000000,19179.27000000,8483.00764000,1666198799999,163035249.85639760,213250,4088.44845000,78577299.64693200,0
1666198800000,19178.38000000,19193.75000000,19095.00000000,19183.19000000,9557.36392000,1666202399999,183018946.78964050,237765,4606.76538000,88225782.72195380,0
1666202400000,19183.19000000,19220.00000000,19164.00000000,19186.32000000,5744.13594000,1666205999999,110242330.03508040,159394,2884.23831000,55356802.88944150,0
1666206000000,19186.32000000,19233.72000000,19152.37000000,19232.59000000,6603.06663000,1666209599999,126746501.89298920,182353,3408.37847000,65428395.38286880,0
1666209600000,19231.63000000,19249.51000000,19134.39000000,19194.71000000,6972.17224000,1666213199999,133843933.38502560,183635,3489.00153000,66981613.51028310,0
1666213200000,19193.90000000,19208.40000000,19156.21000000,19194.37000000,2235.53236000,1666216799999,42902925.42044600,85202,1166.22646000,22382335.86905100,0
1666216800000,19194.37000000,19199.50000000,19100.00000000,19140.38000000,6470.05646000,1666220399999,123902602.00314680,180090,3006.62257000,57582788.46590250,0
1666220400000,19141.05000000,19163.78000000,19084.23000000,19123.97000000,5177.89991000,1666223999999,99077227.20322850,156256,2569.83345000,49174531.25403800,0
1666224000000,19123.35000000,19165.34000000,18900.00000000,18972.69000000,11705.65906000,1666227599999,222955215.88365810,281960,5409.30668000,103048638.71712860,0
1666227600000,18972.69000000,19054.62000000,18928.37000000,19047.02000000,8434.06759000,1666231199999,160265285.18819930,228014,4243.51509000,80638090.75724130,0
1666231200000,19047.02000000,19082.91000000,19014.83000000,19062.77000000,5010.28164000,1666234799999,95466434.01425330,143513,2601.44536000,49569710.46333700,0
1666234800000,19062.77000000,19068.24000000,19014.03000000,19042.09000000,4673.95950000,1666238399999,88985950.02278380,134947,2290.29834000,43604800.54164750,0
1666238400000,19043.20000000,19210.00000000,19037.66000000,19183.68000000,10373.52693000,1666241999999,198457965.47742200,225486,5490.76661000,105042958.75617680,0
1666242000000,19183.67000000,19199.88000000,19116.82000000,19141.23000000,7534.33386000,1666245599999,144291724.96200170,194192,3658.84050000,70077183.21076430,0
1666245600000,19140.67000000,19146.61000000,19092.95000000,19133.03000000,6125.28171000,1666249199999,117114060.91240870,161124,3049.28447000,58303049.37395140,0
1666249200000,19132.25000000,19167.95000000,19094.74000000,19145.94000000,7624.78133000,1666252799999,145902632.50077560,192683,3868.11348000,74019842.33121700,0
1666252800000,19145.10000000,19167.56000000,19106.22000000,19114.67000000,5774.67504000,1666256399999,110500112.09291390,152841,2827.24610000,54103021.26052660,0
1666256400000,19114.67000000,19195.31000000,19105.99000000,19185.79000000,6385.47331000,1666259999999,122295789.54990460,171668,3402.40997000,65164709.44467720,0
1666260000000,19186.29000000,19253.33000000,19131.79000000,19202.48000000,11136.31109000,1666263599999,213779910.47319100,254038,5593.48670000,107378801.80736110,0
1666263600000,19202.48000000,19231.45000000,19186.80000000,19208.09000000,6874.47746000,1666267199999,132043394.65323700,199152,3391.37752000,65143217.28786560,0
1666267200000,19208.09000000,19282.68000000,19133.57000000,19134.65000000,14192.99879000,1666270799999,272622006.20703690,338430,7007.46249000,134609622.03359460,0
1666270800000,19135.64000000,19219.00000000,19128.24000000,19173.18000000,13340.67810000,1666274399999,255760204.32040430,315596,6669.15876000,127862716.13410910,0
1666274400000,19173.06000000,19347.82000000,19168.63000000,19326.31000000,15758.34531000,1666277999999,303720402.23201190,357742,8061.02803000,155365965.97189390,0
1666278000000,19325.61000000,19338.66000000,19247.77000000,19253.30000000,8806.21981000,1666281599999,169830446.51540010,232907,4317.72637000,83269962.97887570,0
1666281600000,19253.88000000,19256.55000000,19143.71000000,19183.91000000,13546.41210000,1666285199999,259853873.00862660,294441,6624.04262000,127067467.95858550,0
1666285200000,19183.14000000,19187.80000000,19063.89000000,19099.11000000,12792.21331000,1666288799999,244618796.79561260,290839,6064.77350000,115976218.61642180,0
1666288800000,19099.30000000,19101.55000000,18964.02000000,19062.89000000,16407.21592000,1666292399999,312337879.24471970,365975,7928.59297000,150943025.33373710,0
1666292400000,19063.93000000,19117.87000000,19028.36000000,19063.82000000,10286.36239000,1666295999999,196123685.62242710,231995,5105.90019000,97353470.02100470,0
1666296000000,19063.04000000,19088.00000000,18929.38000000,19031.08000000,10416.99095000,1666299599999,198220968.58784470,227962,5032.62746000,95773666.99333620,0
1666299600000,19031.01000000,19098.00000000,18994.42000000,19073.92000000,4726.06300000,1666303199999,90045048.04949300,124328,2372.02300000,45194761.31962750,0
1666303200000,19073.92000000,19094.44000000,19000.17000000,19034.04000000,6218.17595000,1666306799999,118389123.05257430,146162,2982.49966000,56784166.49898620,0
1666306800000,19034.04000000,19050.70000000,18979.17000000,19041.92000000,5385.62653000,1666310399999,102444814.62788220,125095,2670.23414000,50794494.55241090,0
1666310400000,19041.92000000,19066.23000000,18999.00000000,19049.62000000,8370.34035000,1666313999999,159345847.05884920,198407,4161.71490000,79229511.66161470,0
1666314000000,19048.83000000,19074.40000000,19022.36000000,19065.24000000,5416.67906000,1666317599999,103180260.23595670,157765,2750.40647000,52392794.04263940,0
1666317600000,19065.86000000,19131.39000000,19058.26000000,19110.37000000,6047.32632000,1666321199999,115463798.05564670,166975,3074.69580000,58707840.99743350,0
1666321200000,19109.49000000,19125.42000000,19043.52000000,19051.77000000,5370.16252000,1666324799999,102498122.38845330,141629,2662.14446000,50813143.82490920,0
1666324800000,19051.19000000,19082.40000000,19025.00000000,19047.46000000,6134.23761000,1666328399999,116872436.31984830,165135,3082.72109000,58733171.18995760,0
1666328400000,19046.74000000,19066.19000000,19026.47000000,19043.53000000,5036.80784000,1666331999999,95937268.83102740,145467,2510.01056000,47809402.30868920,0
1666332000000,19043.53000000,19071.96000000,19029.18000000,19036.68000000,5522.63148000,1666335599999,105190919.94526400,154718,2702.73847000,51481219.19902390,0
1666335600000,19036.68000000,19084.17000000,18991.69000000,19027.86000000,8473.07587000,1666339199999,161309748.55977500,206776,4209.41866000,80144926.88852690,0
1666339200000,19028.68000000,19041.96000000,18939.00000000,18980.39000000,11361.98326000,1666342799999,215828600.60048950,261032,5566.32283000,105739952.07619110,0
1666342800000,18981.00000000,19030.84000000,18900.00000000,19011.00000000,12323.68045000,1666346399999,233839507.78715120,278836,6240.28723000,118418336.29907630,0
1666346400000,19011.00000000,19018.52000000,18956.63000000,19003.17000000,8187.22723000,1666349999999,155454109.92953430,175008,3949.59028000,74994550.61684120,0
1666350000000,19003.63000000,19011.91000000,18940.78000000,18945.65000000,8168.22817000,1666353599999,155078313.68565660,179148,3930.73176000,74630318.04772110,0
1666353600000,18944.99000000,18948.31000000,18650.00000000,18879.27000000,25331.99058000,1666357199999,476014010.66035700,499569,12120.60132000,227761222.55785940,0
1666357200000,18879.27000000,19083.14000000,18856.40000000,19065.36000000,32384.98637000,1666360799999,614079981.76118960,603165,16178.31622000,306790049.24483620,0
1666360800000,19064.50000000,19129.44000000,18937.50000000,18976.14000000,25136.91939000,1666364399999,478492831.05989160,465624,12332.57232000,234772182.09296920,0
1666364400000,18976.14000000,19174.16000000,18947.82000000,19168.25000000,20846.55652000,1666367999999,396895075.85909590,363590,10660.51988000,202986097.66779580,0
1666368000000,19168.44000000,19229.00000000,19103.04000000,19127.76000000,19095.72365000,1666371599999,365846853.99102870,363980,9305.94157000,178300953.64602920,0
1666371600000,19127.76000000,19174.52000000,19089.00000000,19150.98000000,12443.99881000,1666375199999,238082964.55775430,237859,6297.78738000,120495656.73236600,0
1666375200000,19150.98000000,19205.39000000,19120.35000000,19139.66000000,11396.94650000,1666378799999,218289686.07067360,225577,5716.95390000,109502521.97322920,0
1666378800000,19140.52000000,19250.00000000,19135.00000000,19189.22000000,12163.27879000,1666382399999,233454208.29365890,245736,6238.65862000,119742613.50375440,0
1666382400000,19189.22000000,19249.73000000,19157.31000000,19177.82000000,8094.35949000,1666385999999,155368468.59888290,162357,4015.36779000,77076884.33299410,0
1666386000000,19177.82000000,19179.91000000,19137.68000000,19153.80000000,3850.45479000,1666389599999,73759120.79371070,93000,1815.24612000,34773429.93062930,0
1666389600000,19154.12000000,19192.91000000,19153.22000000,19189.37000000,4508.82526000,1666393199999,86454199.99765470,102217,2281.02401000,43737545.17538590,0
1666393200000,19189.37000000,19193.48000000,19160.00000000,19164.37000000,3644.33738000,1666396799999,69883152.82747090,85711,1785.24759000,34233850.87816190,0
1666396800000,19164.37000000,19179.61000000,19147.64000000,19164.71000000,4479.44380000,1666400399999,85838326.06002020,118238,2239.80448000,42921917.90463100,0
1666400400000,19164.39000000,19183.39000000,19145.30000000,19155.82000000,4021.17046000,1666403999999,77047580.88135900,110288,2061.45559000,39499961.19535210,0
1666404000000,19155.82000000,19164.54000000,19119.60000000,19128.58000000,4282.99174000,1666407599999,82009619.40211290,124961,2067.79497000,39593957.09779940,0
1666407600000,19128.78000000,19159.55000000,19112.72000000,19151.22000000,4821.38404000,1666411199999,92256794.69526980,125057,2403.58584000,45993507.39980900,0
1666411200000,19150.36000000,19163.25000000,19146.40000000,19148.21000000,3495.25767000,1666414799999,66941362.02526960,92143,1794.64569000,34371868.20264510,0
1666414800000,19148.21000000,19157.54000000,19137.36000000,19141.13000000,3306.47343000,1666418399999,63309017.84701560,104768,1658.65614000,31758721.31011920,0
1666418400000,19140.56000000,19150.00000000,19132.71000000,19144.58000000,3059.10079000,1666421999999,58549485.74410210,104174,1579.88366000,30238713.49240890,0
1666422000000,19144.58000000,19177.01000000,19143.71000000,19163.58000000,4538.35630000,1666425599999,86944554.36420090,134886,2363.90592000,45288064.48439490,0
1666425600000,19163.58000000,19176.94000000,19151.53000000,19155.28000000,4370.25205000,1666429199999,83745936.68569260,113869,2124.19999000,40706537.81825450,0
1666429200000,19154.67000000,19174.69000000,19140.00000000,19142.66000000,4221.31603000,1666432799999,80863810.26194110,104994,1941.34905000,37190021.04740800,0
1666432800000,19142.66000000,19171.67000000,19140.57000000,19167.28000000,3761.50509000,1666436399999,72053593.21821270,95130,1866.25476000,35749644.72553390,0
1666436400000,19167.28000000,19188.00000000,19158.78000000,19178.66000000,4815.93693000,1666439999999,92337609.40660040,125093,2294.69132000,43997175.32953200,0
1666440000000,19178.99000000,19204.40000000,19155.00000000,19182.02000000,6126.74818000,1666443599999,117479344.09124920,152995,3011.41077000,57745138.83890130,0
1666443600000,19182.03000000,19257.00000000,19181.91000000,19196.56000000,8854.36782000,1666447199999,170111444.46320130,202334,4386.38633000,84272689.39251690,0
1666447200000,19196.56000000,19250.21000000,19195.83000000,19236.20000000,5789.55276000,1666450799999,111305948.40851470,145132,3037.52659000,58398092.29826190,0
1666450800000,19235.84000000,19257.00000000,19208.06000000,19235.65000000,6212.36133000,1666454399999,119460899.53657800,166575,2861.05797000,55019501.15012330,0
1666454400000,19234.80000000,19248.85000000,19170.00000000,19193.86000000,7380.79674000,1666457999999,141726016.85264400,172570,3288.76276000,63152700.53842770,0
1666458000000,19193.86000000,19208.80000000,19140.30000000,19152.02000000,5288.17633000,1666461599999,101423727.01740440,126566,2434.88529000,46701245.46157120,0
1666461600000,19152.05000000,19179.99000000,19134.00000000,19170.15000000,5194.31860000,1666465199999,99501033.29526980,113859,2543.35760000,48720858.08144390,0
1666465200000,19169.93000000,19188.92000000,19163.09000000,19183.83000000,3743.83195000,1666468799999,71804518.03498330,93558,1866.92328000,35807047.06985120,0
1666468800000,19183.83000000,19224.99000000,19173.79000000,19216.76000000,3585.44143000,1666472399999,68818611.58411060,95697,1852.09241000,35550379.85834460,0
1666472400000,19216.01000000,19224.99000000,19190.46000000,19201.97000000,3074.33136000,1666475999999,59054609.78126630,97453,1558.79667000,29943194.78267760,0
1666476000000,19201.97000000,19208.90000000,19183.77000000,19192.32000000,3478.38479000,1666479599999,66766377.43848840,92545,1685.19923000,32347245.38428550,0
1666479600000,19192.97000000,19208.00000000,19190.00000000,19204.35000000,2502.40875000,1666483199999,48045420.03141440,74221,1211.45612000,23259855.84666120,0
1666483200000,19204.29000000,19219.76000000,19189.74000000,19195.63000000,3435.83210000,1666486799999,65983615.05433780,99162,1750.43636000,33616994.29362200,0
1666486800000,19195.64000000,19204.35000000,19163.32000000,19179.22000000,3563.03776000,1666490399999,68339275.95988730,102947,1719.85288000,32987518.65456100,0
1666490400000,19179.22000000,19208.53000000,19175.00000000,19196.97000000,4286.22107000,1666493999999,82269019.91130290,128507,2147.44997000,41218800.46395520,0
1666494000000,19196.98000000,19202.00000000,19184.37000000,19197.59000000,3475.04801000,1666497599999,66701380.20642960,102987,1737.60736000,33352913.69515420,0
1666497600000,19197.55000000,19221.71000000,19173.51000000,19185.28000000,4987.93340000,1666501199999,95767662.78109740,121645,2411.13366000,46295533.63688450,0
1666501200000,19185.28000000,19195.32000000,19170.00000000,19178.98000000,3849.71703000,1666504799999,73857143.20399750,91512,1739.77896000,33378565.76036390,0
1666504800000,19178.98000000,19188.50000000,19156.60000000,19177.36000000,3974.53783000,1666508399999,76216398.60810320,99313,1921.03686000,36839005.59815580,0
1666508400000,19176.64000000,19179.20000000,19148.01000000,19162.37000000,3982.02649000,1666511999999,76293591.96192950,99416,1891.65871000,36244074.66357020,0
1666512000000,19162.16000000,19186.04000000,19150.00000000,19184.09000000,3246.59783000,1666515599999,62235154.47750870,96134,1627.95719000,31207843.39393000,0
1666515600000,19184.09000000,19188.70000000,19176.77000000,19184.13000000,2989.48320000,1666519199999,57345809.02515920,90399,1497.20367000,28720637.85679970,0
1666519200000,19184.13000000,19188.08000000,19164.50000000,19170.01000000,3048.88004000,1666522799999,58459309.62142170,92926,1475.85628000,28298415.23781880,0
1666522800000,19170.00000000,19172.70000000,19125.63000000,19151.78000000,6186.13260000,1666526399999,118436391.49198110,159434,3003.94137000,57511757.62131550,0
1666526400000,19151.24000000,19158.84000000,19070.11000000,19150.81000000,7081.51890000,1666529999999,135461356.41359700,185914,3463.48328000,66256148.68196940,0
1666530000000,19151.54000000,19180.31000000,19142.00000000,19176.27000000,4613.19817000,1666533599999,88396793.00884860,136672,2479.42526000,47511228.35547020,0
1666533600000,19176.27000000,19210.54000000,19173.61000000,19187.66000000,5747.12672000,1666537199999,110284975.71890220,147071,2929.92098000,56224301.47931740,0
1666537200000,19187.17000000,19213.14000000,19178.31000000,19190.14000000,4682.45297000,1666540799999,89861047.68608590,133227,2387.85259000,45826469.40589270,0
1666540800000,19190.14000000,19203.98000000,19169.18000000,19178.34000000,4365.88969000,1666544399999,83755818.09946920,124634,2179.04255000,41804074.71935860,0
1666544400000,19178.69000000,19500.00000000,19171.00000000,19476.02000000,16962.35381000,1666547999999,327894443.25062840,336151,9183.99077000,177529202.70175280,0
1666548000000,19474.75000000,19553.96000000,19399.65000000,19437.83000000,18875.17234000,1666551599999,367533213.61588130,367999,9448.30330000,183987442.58498130,0
1666551600000,19438.41000000,19522.11000000,19436.73000000,19499.83000000,7647.73763000,1666555199999,148981299.43956140,183220,3954.91803000,77044345.17404810,0
1666555200000,19500.38000000,19522.95000000,19441.96000000,19496.63000000,8346.94465000,1666558799999,162596273.53867230,193710,4225.87991000,82322206.03223670,0
1666558800000,19496.03000000,19599.00000000,19445.68000000,19538.12000000,7443.46670000,1666562399999,145199759.69115290,193511,3876.41859000,75623509.29651280,0
1666562400000,19538.12000000,19695.00000000,19538.11000000,19592.96000000,22269.34564000,1666565999999,436767813.14077010,410974,11453.87871000,224647181.39487550,0
1666566000000,19592.96000000,19608.77000000,19517.93000000,19570.40000000,11996.54726000,1666569599999,234756363.29425150,242238,5958.77759000,116609232.63256900,0
1666569600000,19570.40000000,19601.15000000,19491.84000000,19518.82000000,13256.66937000,1666573199999,259191471.27709130,269055,6466.90609000,126443318.67826560,0
1666573200000,19518.14000000,19527.72000000,19366.00000000,19412.47000000,14512.13410000,1666576799999,282128297.10987440,298780,7265.26093000,141243328.49456090,0
1666576800000,19411.49000000,19477.45000000,19390.88000000,19414.68000000,8260.47764000,1666580399999,160571244.65388380,188199,4214.22852000,81921707.14941030,0
1666580400000,19414.97000000,19435.52000000,19342.33000000,19391.97000000,10196.90396000,1666583999999,197670359.89694650,216496,4975.93970000,96461341.17071200,0
1666584000000,19391.97000000,19392.41000000,19260.00000000,19336.06000000,10574.78988000,1666587599999,204310844.18927290,214821,5037.17806000,97325944.32705080,0
1666587600000,19336.06000000,19355.70000000,19292.65000000,19336.43000000,7984.15179000,1666591199999,154302855.14144320,181618,3873.69231000,74864373.82889950,0
1666591200000,19335.76000000,19366.00000000,19283.25000000,19295.21000000,10015.73096000,1666594799999,193659850.92779870,221217,4924.12476000,95214789.40835140,0
1666594800000,19293.50000000,19341.46000000,19250.59000000,19322.40000000,16546.84481000,1666598399999,319290696.72400980,329636,8358.12947000,161281834.99727330,0
1666598400000,19322.40000000,19344.51000000,19292.30000000,19340.28000000,8088.68661000,1666601999999,156281363.31702010,203476,4104.33054000,79302493.42256260,0
1666602000000,19340.28000000,19405.43000000,19312.00000000,19382.51000000,8730.15141000,1666605599999,168954441.94973180,199350,4328.53263000,83774060.05645720,0
1666605600000,19381.48000000,19444.44000000,19365.45000000,19403.21000000,12359.00236000,1666609199999,239798926.96847370,256220,6118.31526000,118714685.86287060,0
1666609200000,19402.10000000,19444.44000000,19362.13000000,19423.63000000,9500.34357000,1666612799999,184347084.94379260,209352,4605.04076000,89354973.80855240,0
1666612800000,19422.90000000,19450.90000000,19317.86000000,19373.05000000,13351.45858000,1666616399999,258726281.40782820,291307,6519.35679000,126338455.52846850,0
1666616400000,19373.62000000,19400.82000000,19294.33000000,19352.40000000,20602.34376000,1666619999999,398676786.57798260,414987,10199.41322000,197376728.51048670,0
1666620000000,19352.40000000,19356.56000000,19157.00000000,19276.76000000,25338.17520000,1666623599999,487805100.12846760,500957,12334.43293000,237462748.16431340,0
1666623600000,19277.53000000,19312.51000000,19245.14000000,19301.96000000,11851.06860000,1666627199999,228417376.10901850,270344,5778.07660000,111373726.46699380,0
1666627200000,19301.96000000,19318.64000000,19253.94000000,19272.81000000,8652.25701000,1666630799999,166865703.88542310,216831,4247.80928000,81927406.72048390,0
1666630800000,19272.81000000,19299.90000000,19223.00000000,19285.52000000,7147.37833000,1666634399999,137692600.47269330,199313,3527.60137000,67962046.26755040,0
1666634400000,19284.65000000,19349.55000000,19281.85000000,19334.65000000,7710.41258000,1666637999999,148991027.36403990,189560,3948.03213000,76290799.10073030,0
1666638000000,19334.65000000,19425.05000000,19330.00000000,19343.23000000,10079.96638000,1666641599999,195258071.06472090,237812,5197.82811000,100690027.61552180,0
1666641600000,19343.95000000,19381.47000000,19301.11000000,19378.53000000,6218.25049000,1666645199999,120264568.44807480,157698,3236.50303000,62595142.87515810,0
1666645200000,19378.53000000,19419.15000000,19329.66000000,19366.42000000,5921.40096000,1666648799999,114685586.89672350,146516,2942.49378000,56995659.58939290,0
1666648800000,19366.42000000,19373.95000000,19303.20000000,19361.13000000,5304.62127000,1666652399999,102576244.68178860,146050,2626.22166000,50786553.47384520,0
1666652400000,19360.39000000,19365.32000000,19320.73000000,19329.72000000,3964.92505000,1666655999999,76692392.68073840,117304,1979.23507000,38285135.66805110,0
1666656000000,19330.60000000,19339.60000000,19276.35000000,19308.75000000,6441.26261000,1666659599999,124400973.94554340,185954,3157.42254000,60983146.13126660,0
1666659600000,19309.53000000,19317.38000000,19250.00000000,19297.63000000,7087.08928000,1666663199999,136644801.31921860,196504,3479.15844000,67083621.45035690,0
1666663200000,19298.15000000,19316.67000000,19276.38000000,19311.90000000,3915.63896000,1666666799999,75555098.17320020,139088,2010.05561000,38786503.64326410,0
1666666800000,19311.10000000,19365.32000000,19305.39000000,19342.02000000,5445.61529000,1666670399999,105323451.61206910,162822,2837.46929000,54880553.04751940,0
1666670400000,19342.41000000,19377.10000000,19330.06000000,19341.96000000,3774.78405000,1666673999999,73019929.06722920,123254,1879.64649000,36361359.49248250,0
1666674000000,19341.96000000,19345.27000000,19290.36000000,19336.61000000,5122.45601000,1666677599999,98969389.56987990,150933,2551.53988000,49299332.47652800,0
1666677600000,19336.61000000,19366.31000000,19321.80000000,19329.98000000,6202.36036000,1666681199999,119977128.77602360,167217,3044.75601000,58897502.73651830,0
1666681200000,19329.98000000,19340.00000000,19272.85000000,19306.75000000,6588.99710000,1666684799999,127201292.09931360,184533,3096.51211000,59779690.41792070,0
1666684800000,19306.34000000,19322.42000000,19271.00000000,19296.98000000,4923.04336000,1666688399999,95036669.63763160,156874,2471.12262000,47704673.40809540,0
1666688400000,19296.41000000,19297.32000000,19255.04000000,19265.57000000,6834.10662000,1666691999999,131753705.23178700,189136,3333.70071000,64271654.09959430,0
1666692000000,19265.57000000,19298.67000000,19237.00000000,19296.50000000,6156.29294000,1666695599999,118643913.37610730,180404,3029.70733000,58392293.87178490,0
1666695600000,19296.50000000,19327.16000000,19277.54000000,19302.13000000,5843.42436000,1666699199999,112795761.71353870,172217,2929.61581000,56551527.28763250,0
1666699200000,19301.39000000,19344.62000000,19260.82000000,19328.30000000,8585.16100000,1666702799999,165685241.70266360,221766,4282.43995000,82651779.54742390,0
1666702800000,19328.30000000,19526.17000000,19326.90000000,19478.39000000,26534.21803000,1666706399999,515437543.29490420,527270,13678.27311000,265705383.14962600,0
1666706400000,19478.39000000,19544.44000000,19445.00000000,19490.06000000,19202.51018000,1666709999999,374233914.70096580,427102,9107.26460000,177503993.30952490,0
1666710000000,19490.04000000,19811.00000000,19484.54000000,19748.48000000,33636.02692000,1666713599999,661337240.71113040,590890,17367.01744000,341459954.68709760,0
1666713600000,19748.48000000,19840.70000000,19718.00000000,19813.64000000,23508.35210000,1666717199999,465036996.79719240,469103,11827.04864000,233967984.49613550,0
1666717200000,19813.64000000,20192.97000000,19810.51000000,20118.55000000,41354.19752000,1666720799999,828102073.90692870,722702,20802.23397000,416559202.90227330,0
1666720800000,20118.55000000,20412.80000000,20078.23000000,20273.80000000,32773.30295000,1666724399999,663821174.18038680,600081,16472.64404000,333681927.28562210,0
1666724400000,20273.80000000,20415.87000000,20205.04000000,20273.14000000,21461.25736000,1666727999999,435773130.38635500,447635,10873.96577000,220816883.30384960,0
1666728000000,20276.26000000,20296.92000000,20007.00000000,20188.99000000,24000.12808000,1666731599999,482778494.49828390,480884,11733.10277000,236034688.21300930,0
1666731600000,20188.99000000,20270.00000000,20100.00000000,20232.30000000,9360.63531000,1666735199999,188711083.80159750,239112,4684.65433000,94454098.56417300,0
1666735200000,20231.00000000,20235.41000000,19981.12000000,20063.30000000,9074.95346000,1666738799999,182284740.86089870,258379,4326.39395000,86906535.96774640,0
1666738800000,20063.30000000,20135.35000000,20039.29000000,20080.07000000,8544.85676000,1666742399999,171627527.15721990,220827,4375.05990000,87877801.37788930,0
1666742400000,20079.02000000,20175.99000000,20050.41000000,20167.02000000,12223.51304000,1666745999999,245865929.29281500,284769,6214.39651000,125002476.43368470,0
1666746000000,20165.80000000,20293.78000000,20083.59000000,20230.32000000,13211.39217000,1666749599999,266759070.45787570,333820,6673.32179000,134756796.53120770,0
1666749600000,20230.32000000,20260.85000000,20172.59000000,20210.63000000,9887.22217000,1666753199999,199806017.45517180,262185,4963.89656000,100317780.44133450,0
1666753200000,20211.94000000,20308.00000000,20181.99000000,20251.17000000,9868.02662000,1666756799999,199773161.31950080,256102,4867.58582000,98547276.99235310,0
1666756800000,20250.55000000,20276.77000000,20178.16000000,20203.42000000,9298.34314000,1666760399999,188186067.60938680,242996,4515.14141000,91383243.29572590,0
1666760400000,20204.08000000,20233.40000000,20129.24000000,20187.92000000,10100.84386000,1666763999999,203778147.99311230,239285,5572.61431000,112423640.00969560,0
1666764000000,20187.92000000,20249.00000000,20168.57000000,20217.19000000,11387.82112000,1666767599999,230109446.27488030,274592,5775.02132000,116697013.11607260,0
1666767600000,20217.19000000,20382.56000000,20199.60000000,20344.76000000,17734.82754000,1666771199999,359817355.77343810,393631,9061.46382000,183844046.96247780,0
1666771200000,20344.05000000,20783.27000000,20281.79000000,20671.04000000,28894.37133000,1666774799999,593423102.09266310,605485,14812.97739000,304231264.78818320,0
1666774800000,20671.04000000,20719.20000000,20542.51000000,20593.69000000,18015.14528000,1666778399999,371712082.15955560,423431,8952.53631000,184720542.61375940,0
1666778400000,20594.85000000,20685.84000000,20537.80000000,20668.12000000,13490.64915000,1666781999999,278262233.45840600,321448,6770.11300000,139646363.16954410,0
1666782000000,20668.12000000,20749.68000000,20570.00000000,20607.81000000,14117.48726000,1666785599999,291532430.46892920,335797,6942.35504000,143370388.06916200,0
1666785600000,20606.86000000,20622.00000000,20455.80000000,20548.59000000,16543.76641000,1666789199999,339958098.62617460,392844,8098.63613000,166425572.60063870,0
1666789200000,20549.73000000,20617.49000000,20338.75000000,20552.69000000,23891.42634000,1666792799999,489775730.50850460,534958,11894.38607000,243857712.35318200,0
1666792800000,20552.69000000,21020.00000000,20551.74000000,20833.48000000,46695.45076000,1666796399999,971980706.05840120,858278,23536.22113000,489952770.73672890,0
1666796400000,20833.48000000,20936.74000000,20785.37000000,20846.66000000,21506.62113000,1666799999999,448830473.47047830,441907,10628.74101000,221822075.60132360,0
1666800000000,20846.66000000,20997.13000000,20712.36000000,20762.32000000,22425.25446000,1666803599999,467596562.45899010,453379,10930.28309000,227914150.98340280,0
1666803600000,20762.32000000,20834.09000000,20669.25000000,20823.72000000,16190.08356000,1666807199999,335928235.45162520,375878,8133.28111000,168764682.11406860,0
1666807200000,20822.60000000,20869.18000000,20657.23000000,20696.83000000,14447.22609000,1666810799999,300188244.35270410,326159,7132.41197000,148201403.17508910,0
1666810800000,20696.83000000,20789.34000000,20639.98000000,20763.54000000,11713.53448000,1666814399999,242698585.14798610,269909,6006.13550000,124451375.50041400,0
1666814400000,20764.52000000,20852.94000000,20694.28000000,20743.92000000,13662.68226000,1666817999999,283646959.68710610,271646,6761.43915000,140378333.17137220,0
1666818000000,20745.13000000,20761.99000000,20701.14000000,20739.38000000,4366.25913000,1666821599999,90546832.96888360,129786,2277.47554000,47231272.00438670,0
1666821600000,20739.38000000,20905.05000000,20700.00000000,20817.07000000,11811.86326000,1666825199999,245821395.73792120,264262,5947.94823000,123789238.23144630,0
1666825200000,20816.75000000,20907.00000000,20737.19000000,20771.59000000,9008.88520000,1666828799999,187554805.66116710,219802,4444.58213000,92536482.05287370,0
1666828800000,20771.61000000,20847.90000000,20716.17000000,20754.53000000,10044.23968000,1666832399999,208630409.96652330,251744,4981.52634000,103477753.92636240,0
1666832400000,20754.99000000,20802.87000000,20700.62000000,20725.62000000,8761.76476000,1666835999999,181815521.59664330,251614,4367.15535000,90627490.94503570,0
1666836000000,20724.54000000,20796.51000000,20681.33000000,20685.06000000,9824.74548000,1666839599999,203980587.72660300,252295,4899.26572000,101725155.42417510,0
1666839600000,20685.06000000,20773.66000000,20581.49000000,20755.33000000,12463.64050000,1666843199999,258021996.29389520,327788,6207.40757000,128521928.94241040,0
1666843200000,20755.90000000,20870.00000000,20735.28000000,20801.10000000,8213.09208000,1666846799999,170778657.51240070,228609,4187.68287000,87079519.57112850,0
1666846800000,20800.18000000,20872.21000000,20786.43000000,20804.00000000,9105.99304000,1666850399999,189638086.35275670,265647,4394.27396000,91514810.66015610,0
1666850400000,20803.58000000,20836.00000000,20704.00000000,20719.26000000,11021.87430000,1666853999999,229005583.04815410,284578,5365.57352000,111491279.51203980,0
1666854000000,20718.04000000,20768.92000000,20680.72000000,20710.02000000,11603.99979000,1666857599999,240464323.14868200,303218,5854.16397000,121316274.93407610,0
1666857600000,20711.12000000,20750.90000000,20683.05000000,20709.00000000,10621.35544000,1666861199999,220030880.03937890,278737,5315.65221000,110121849.09913720,0
1666861200000,20709.00000000,20709.75000000,20521.00000000,20611.29000000,13508.20916000,1666864799999,278627947.69531400,341687,6498.82233000,134048952.00291630,0
1666864800000,20610.50000000,20622.37000000,20451.71000000,20549.58000000,15007.44405000,1666868399999,308470653.07436880,345173,7726.65563000,158824775.88486220,0
1666868400000,20547.55000000,20633.00000000,20530.06000000,20622.84000000,12579.03965000,1666871999999,258950272.15230600,313125,6445.74666000,132698400.35383890,0
1666872000000,20622.11000000,20780.00000000,20500.00000000,20723.78000000,26463.93223000,1666875599999,546135710.07582780,602998,13401.33184000,276591272.22442860,0
1666875600000,20723.78000000,20742.58000000,20430.00000000,20524.54000000,24887.32489000,1666879199999,513478424.28304050,566325,11903.74872000,245642593.88821990,0
1666879200000,20524.54000000,20730.00000000,20496.60000000,20567.12000000,24210.76090000,1666882799999,499441764.36217720,540039,12245.52505000,252622004.33833370,0
1666882800000,20567.12000000,20665.80000000,20540.76000000,20563.09000000,15961.43376000,1666886399999,328792845.13213530,361996,7871.60152000,162160651.66806090,0
1666886400000,20564.08000000,20600.45000000,20497.62000000,20571.60000000,11713.69227000,1666889999999,240855002.67651770,282227,5966.61274000,122690726.72617480,0
1666890000000,20570.51000000,20647.49000000,20547.51000000,20583.69000000,10200.06301000,1666893599999,210148675.11318610,248140,5303.38729000,109268032.87920590,0
1666893600000,20583.69000000,20600.00000000,20550.00000000,20583.60000000,6378.99857000,1666897199999,131263014.07942200,169380,3219.00797000,66240803.36257810,0
1666897200000,20583.60000000,20679.51000000,20581.09000000,20629.59000000,10840.62612000,1666900799999,223745758.29913960,248994,5482.58723000,113159648.69082280,0
1666900800000,20629.59000000,20637.90000000,20220.00000000,20395.80000000,34580.10272000,1666904399999,706082019.36541620,628806,16636.29311000,339716560.24168040,0
1666904400000,20395.80000000,20413.14000000,20317.94000000,20407.45000000,7949.96852000,1666907999999,161916133.56841110,173980,3847.72985000,78370960.72880920,0
1666908000000,20408.33000000,20426.03000000,20200.00000000,20269.57000000,12891.56859000,1666911599999,262087458.52513090,257303,6132.98773000,124698966.84000430,0
1666911600000,20270.89000000,20305.79000000,20201.75000000,20295.11000000,9809.70840000,1666915199999,198848197.92448650,223677,4884.74073000,99022244.56943610,0
1666915200000,20295.11000000,20337.80000000,20160.00000000,20284.81000000,14614.51358000,1666918799999,296358572.60571910,311080,7311.03951000,148264158.15022970,0
1666918800000,20283.34000000,20326.99000000,20227.89000000,20321.95000000,9156.65370000,1666922399999,185600093.89770980,229993,4556.59693000,92363530.35957710,0
1666922400000,20322.92000000,20323.32000000,20183.00000000,20223.47000000,11383.42414000,1666925999999,230518861.21993670,262416,5447.86018000,110328621.33042230,0
1666926000000,20223.47000000,20296.74000000,20207.20000000,20292.81000000,6444.05039000,1666929599999,130540552.96660400,185399,3273.16392000,66305602.16389650,0
1666929600000,20292.77000000,20308.00000000,20244.15000000,20251.95000000,6043.12913000,1666933199999,122576687.00509600,173510,3037.26312000,61608813.41015570,0
1666933200000,20251.95000000,20292.33000000,20218.78000000,20287.01000000,8145.50744000,1666936799999,164978486.39797260,213205,4165.42631000,84371279.68607660,0
1666936800000,20287.01000000,20312.32000000,20254.00000000,20259.74000000,7301.46017000,1666940399999,148070060.63748850,202914,3513.51464000,71254761.56524270,0
1666940400000,20260.02000000,20269.98000000,20060.00000000,20080.01000000,17621.44730000,1666943999999,355352239.81718400,389324,8349.37777000,168390115.54841760,0
1666944000000,20080.01000000,20211.00000000,20026.00000000,20182.85000000,17317.37631000,1666947599999,348697830.65799990,366757,8730.94446000,175814302.82798120,0
1666947600000,20183.15000000,20233.33000000,20152.96000000,20203.48000000,9086.62245000,1666951199999,183486298.43529690,223491,4626.56416000,93425723.92121840,0
1666951200000,20203.48000000,20248.64000000,20133.28000000,20177.01000000,9342.42462000,1666954799999,188642561.72104920,236344,4605.40871000,92997895.54067560,0
1666954800000,20177.01000000,20211.31000000,20116.55000000,20173.74000000,8923.01412000,1666958399999,179973817.80806180,229876,4449.69319000,89755140.47506190,0
1666958400000,20174.00000000,20292.85000000,20000.09000000,20209.78000000,19713.93795000,1666961999999,397999018.74303760,451201,9954.98078000,201026409.75109480,0
1666962000000,20209.96000000,20588.88000000,20185.06000000,20470.60000000,27716.69087000,1666965599999,565994541.60065960,579755,14236.25909000,290699282.72576390,0
1666965600000,20471.97000000,20565.02000000,20329.71000000,20497.66000000,24372.27172000,1666969199999,498800822.64692370,488481,12130.54169000,248274170.93150310,0
1666969200000,20498.94000000,20539.78000000,20411.03000000,20484.59000000,13897.34191000,1666972799999,284551850.01767470,303735,6827.05830000,139790971.27308840,0
1666972800000,20483.96000000,20750.00000000,20450.50000000,20702.73000000,21396.68888000,1666976399999,441354852.94962710,451943,10870.56216000,224219805.86167880,0
1666976400000,20703.85000000,20735.85000000,20627.35000000,20629.63000000,12600.85748000,1666979999999,260724940.27874740,284656,6002.11642000,124198267.39012160,0
1666980000000,20629.63000000,20667.00000000,20582.05000000,20628.83000000,9390.12122000,1666983599999,193726877.98909010,228918,4703.62572000,97044454.64592420,0
1666983600000,20629.97000000,20634.49000000,20542.00000000,20609.21000000,8734.88960000,1666987199999,179801610.25307380,212437,4338.46035000,89308203.30362040,0
1666987200000,20609.21000000,20735.86000000,20603.56000000,20629.96000000,10097.64243000,1666990799999,208639164.28392830,229144,5121.16890000,105816540.32167850,0
1666990800000,20630.70000000,20664.99000000,20566.00000000,20596.44000000,4755.40063000,1666994399999,98062142.80894090,131795,2418.61334000,49875890.19439670,0
1666994400000,20595.67000000,20638.07000000,20575.77000000,20630.03000000,5116.78776000,1666997999999,105460964.35946120,137947,2537.44137000,52301622.88576950,0
1666998000000,20630.94000000,20637.39000000,20576.22000000,20591.84000000,3867.69189000,1667001599999,79690556.58129190,113775,1870.57174000,38541958.31890220,0
1667001600000,20591.84000000,20627.32000000,20554.01000000,20621.49000000,6239.40858000,1667005199999,128432614.30194910,179626,3088.53292000,63578715.85030190,0
1667005200000,20620.73000000,20642.24000000,20605.66000000,20628.57000000,4401.41286000,1667008799999,90775295.41459140,138532,2188.51726000,45137383.98919980,0
1667008800000,20628.31000000,20782.01000000,20624.54000000,20736.78000000,10610.98136000,1667012399999,219747992.21559770,261366,5488.10504000,113651294.01525110,0
1667012400000,20736.16000000,20823.81000000,20666.20000000,20754.27000000,10615.75251000,1667015999999,220335104.69863090,287584,5301.58540000,110048072.87981890,0
1667016000000,20754.27000000,20771.88000000,20660.00000000,20678.91000000,6366.03692000,1667019599999,131772172.42319850,194828,3102.31378000,64215703.11934020,0
1667019600000,20679.60000000,20752.00000000,20620.81000000,20655.56000000,8904.06665000,1667023199999,184189779.45149040,219636,4410.20989000,91231304.48886270,0
1667023200000,20655.56000000,20715.30000000,20647.89000000,20685.97000000,5420.06418000,1667026799999,112113911.78650500,171863,2774.56136000,57393715.10465530,0
1667026800000,20686.82000000,20777.00000000,20664.61000000,20772.27000000,8976.36848000,1667030399999,186037529.45522880,238160,4583.48668000,94997152.52490490,0
1667030400000,20772.27000000,20985.25000000,20721.31000000,20922.87000000,25050.67595000,1667033999999,523047655.89987310,503529,12634.77381000,263811017.58309660,0
1667034000000,20923.45000000,20970.90000000,20875.36000000,20955.25000000,9796.31485000,1667037599999,204888423.14014800,270311,4989.27649000,104354257.91326830,0
1667037600000,20955.25000000,21085.00000000,20725.00000000,20773.86000000,22260.40294000,1667041199999,464991146.69780890,448668,11449.56426000,239131751.70677620,0
1667041200000,20773.86000000,20805.67000000,20650.21000000,20698.89000000,12423.33941000,1667044799999,257534328.23787470,292730,6082.27394000,126092506.32766820,0
1667044800000,20698.06000000,20776.80000000,20676.54000000,20769.57000000,10642.99443000,1667048399999,220779699.93881700,252561,5516.79365000,114445163.06972440,0
1667048400000,20769.57000000,20785.93000000,20690.24000000,20779.75000000,9276.60980000,1667051999999,192325526.40721870,244484,4589.85435000,95161239.29583380,0
1667052000000,20779.75000000,20939.68000000,20754.28000000,20806.78000000,15773.83680000,1667055599999,328590654.59753400,344573,7995.07326000,166554476.75326580,0
1667055600000,20807.48000000,20947.00000000,20794.00000000,20923.33000000,14689.59843000,1667059199999,306663190.16966750,330590,7452.16088000,155582887.01276920,0
1667059200000,20922.25000000,20970.00000000,20850.00000000,20862.06000000,14677.99670000,1667062799999,306805301.81470790,335138,7277.80620000,152138332.66744790,0
1667062800000,20862.06000000,20982.86000000,20777.00000000,20808.78000000,13905.17819000,1667066399999,290408801.42682720,333338,6818.38499000,142421235.40756510,0
1667066400000,20809.70000000,20873.57000000,20757.26000000,20852.82000000,11679.53208000,1667069999999,243197572.20743420,282951,5849.95942000,121817340.90302050,0
1667070000000,20853.70000000,20861.21000000,20791.41000000,20836.96000000,6609.08010000,1667073599999,137639787.71590290,194238,3298.24965000,68692090.75253960,0
1667073600000,20836.96000000,20877.55000000,20821.32000000,20850.71000000,6051.36067000,1667077199999,126168288.05569340,158439,3134.35813000,65352021.31689030,0
1667077200000,20850.71000000,20899.99000000,20840.01000000,20846.18000000,4655.28797000,1667080799999,97194593.69613770,141378,2205.00725000,46037481.33287630,0
1667080800000,20845.62000000,20865.00000000,20704.12000000,20757.79000000,10283.73244000,1667084399999,213628180.20976850,256035,4890.58559000,101587942.22788330,0
1667084400000,20757.79000000,20817.95000000,20728.71000000,20809.67000000,5571.74525000,1667087999999,115770771.49487790,175041,2820.12936000,58596213.66667910,0
1667088000000,20809.68000000,20841.11000000,20701.15000000,20710.57000000,7632.03366000,1667091599999,158481284.53690880,210832,3742.90104000,77720740.24002770,0
1667091600000,20710.57000000,20782.14000000,20701.32000000,20778.35000000,5567.31251000,1667095199999,115491581.03130130,176041,2848.49184000,59092868.35084470,0
1667095200000,20778.35000000,20797.80000000,20743.25000000,20752.51000000,6072.53164000,1667098799999,126123161.65082870,174284,3151.91941000,65465031.94169130,0
1667098800000,20753.40000000,20804.20000000,20750.86000000,20775.50000000,5625.46449000,1667102399999,116887696.93056130,165479,2912.01754000,60508452.01428650,0
1667102400000,20775.50000000,20788.62000000,20741.32000000,20745.67000000,4808.97518000,1667105999999,99856610.31424710,157984,2338.53280000,48560324.61693110,0
1667106000000,20745.52000000,20808.04000000,20742.37000000,20805.06000000,6372.17703000,1667109599999,132417830.98009700,186855,3254.47465000,67630168.65372820,0
1667109600000,20803.86000000,20910.00000000,20790.03000000,20890.93000000,11045.25456000,1667113199999,230367997.47743000,273103,5670.53883000,118269260.46008900,0
1667113200000,20891.52000000,20931.21000000,20821.41000000,20850.85000000,9610.74126000,1667116799999,200651926.30540610,257811,4686.09981000,97840382.01944880,0
1667116800000,20850.84000000,20887.34000000,20717.08000000,20784.05000000,11666.00465000,1667120399999,242610591.74010630,296115,5685.09325000,118231117.52739090,0
1667120400000,20783.18000000,20823.04000000,20635.00000000,20694.58000000,12042.41306000,1667123999999,249727855.12931910,293626,5841.03968000,121137714.70730340,0
1667124000000,20693.32000000,20719.00000000,20632.73000000,20685.62000000,8702.59934000,1667127599999,180007469.33838970,233147,4225.71976000,87410772.16023610,0
1667127600000,20686.76000000,20788.83000000,20661.71000000,20769.84000000,9475.07449000,1667131199999,196403262.97819010,232430,4858.73703000,100718042.76905480,0
1667131200000,20770.81000000,20781.50000000,20673.07000000,20726.05000000,8571.44606000,1667134799999,177664400.31228550,214750,4233.49715000,87754537.14852270,0
1667134800000,20725.23000000,20734.36000000,20589.18000000,20646.61000000,10192.96691000,1667138399999,210784777.46555130,260245,4920.08430000,101753460.48920870,0
1667138400000,20646.61000000,20742.03000000,20622.61000000,20738.44000000,8522.31529000,1667141999999,176392787.04227230,217029,4562.92449000,94446053.06372700,0
1667142000000,20738.44000000,20745.00000000,20635.84000000,20676.70000000,7663.30997000,1667145599999,158551265.92841450,200956,3777.64766000,78162453.43749790,0
1667145600000,20676.72000000,20700.91000000,20550.00000000,20599.62000000,11028.82150000,1667149199999,227650438.10978230,238711,5213.33317000,107620289.32899140,0
1667149200000,20598.46000000,20669.00000000,20561.07000000,20657.96000000,8711.86813000,1667152799999,179648797.26512930,200757,4499.91729000,92798964.72571920,0
1667152800000,20657.96000000,20700.00000000,20638.90000000,20677.48000000,5559.65279000,1667156399999,114904382.87531770,136099,2908.21095000,60107904.12095410,0
1667156400000,20677.48000000,20696.52000000,20633.60000000,20647.49000000,4914.59693000,1667159999999,101577798.83302320,121657,2372.65666000,49041388.60623690,0
1667160000000,20647.77000000,20739.00000000,20646.60000000,20681.73000000,5987.93121000,1667163599999,123908072.46633640,135725,3151.87119000,65223126.01133860,0
1667163600000,20681.17000000,20707.22000000,20665.02000000,20688.82000000,3553.85175000,1667167199999,73522936.79961340,100167,1754.40640000,36297249.63074390,0
1667167200000,20688.83000000,20695.79000000,20515.00000000,20586.67000000,12746.11693000,1667170799999,262292911.75907970,272513,5981.46111000,123089696.91278840,0
1667170800000,20587.75000000,20638.69000000,20550.02000000,20627.48000000,6722.14952000,1667174399999,138463656.05630030,163691,3456.36973000,71196845.69638860,0
1667174400000,20627.48000000,20675.00000000,20534.00000000,20542.43000000,10339.18383000,1667177999999,212996459.73293420,240416,5118.92617000,105457163.57322920,0
1667178000000,20543.04000000,20573.85000000,20454.55000000,20522.89000000,10906.92330000,1667181599999,223925539.91511880,261554,5305.72090000,108936155.55127450,0
1667181600000,20522.89000000,20542.71000000,20427.23000000,20470.93000000,10087.08134000,1667185199999,206477922.33670000,237444,5004.31184000,102438511.55884120,0
1667185200000,20471.11000000,20528.36000000,20462.27000000,20516.07000000,7504.70156000,1667188799999,153802213.08569010,183363,3915.22040000,80239525.29907090,0
1667188800000,20516.07000000,20577.23000000,20508.60000000,20563.04000000,6638.35283000,1667192399999,136331181.02602350,165091,3396.14219000,69747861.64979770,0
1667192400000,20562.72000000,20593.00000000,20523.40000000,20543.51000000,6975.41692000,1667195999999,143455024.26414980,186469,3501.31640000,72009440.38775460,0
1667196000000,20542.58000000,20564.27000000,20455.00000000,20516.60000000,8871.38402000,1667199599999,181854186.94711320,228709,4320.85724000,88571607.95886220,0
1667199600000,20515.55000000,20548.04000000,20460.68000000,20546.65000000,6986.68158000,1667203199999,143276892.46578480,196651,3562.76114000,73065423.79924960,0
1667203200000,20547.08000000,20549.00000000,20449.86000000,20487.76000000,9866.81142000,1667206799999,202139672.77587430,253438,4831.65468000,98989608.10858680,0
1667206800000,20486.77000000,20736.54000000,20464.18000000,20714.01000000,16180.36836000,1667210399999,333510816.80101870,337969,8427.05616000,173684556.77898810,0
1667210400000,20714.89000000,20845.92000000,20686.50000000,20750.56000000,17482.34809000,1667213999999,362926507.91481440,354603,8838.84228000,183495293.78080410,0
1667214000000,20750.56000000,20822.00000000,20714.55000000,20730.54000000,13191.62127000,1667217599999,273902973.83841470,292626,6494.63359000,134859210.72933830,0
1667217600000,20731.53000000,20749.72000000,20645.79000000,20698.27000000,14519.44764000,1667221199999,300689009.10580520,310858,7169.32413000,148479924.96330160,0
1667221200000,20699.23000000,20755.73000000,20300.00000000,20336.29000000,26694.66317000,1667224799999,550506170.15057320,510135,12644.98854000,260868587.79139100,0
1667224800000,20333.74000000,20430.72000000,20237.95000000,20336.22000000,31619.80297000,1667228399999,643146455.81700530,615306,15524.86929000,315785981.88347620,0
1667228400000,20336.22000000,20465.99000000,20291.74000000,20401.53000000,18928.44019000,1667231999999,385525897.62151520,378888,9593.04149000,195391759.40822360,0
1667232000000,20402.60000000,20533.00000000,20328.68000000,20371.87000000,20988.91618000,1667235599999,428558086.96882590,383396,10453.52667000,213463380.98424820,0
1667235600000,20370.92000000,20425.28000000,20345.06000000,20373.64000000,11827.33569000,1667239199999,241157218.01622050,248163,5958.90684000,121506235.25247450,0
1667239200000,20373.64000000,20468.89000000,20356.00000000,20433.90000000,11550.60960000,1667242799999,235845713.12498980,235484,5953.46508000,121562562.35536050,0
1667242800000,20433.90000000,20438.01000000,20360.37000000,20371.72000000,12193.69642000,1667246399999,248718790.01707010,253179,5944.94510000,121267304.05518450,0
1667246400000,20371.40000000,20441.99000000,20353.77000000,20401.49000000,7588.08696000,1667249999999,154777108.65088640,173815,3808.44259000,77684569.28201770,0
1667250000000,20401.49000000,20430.80000000,20390.23000000,20406.58000000,4043.39784000,1667253599999,82522325.75413510,117665,2038.12129000,41597757.54073640,0
1667253600000,20407.46000000,20501.76000000,20375.11000000,20479.48000000,11124.35235000,1667257199999,227444447.64686340,228638,5646.24607000,115446360.35644770,0
1667257200000,20480.45000000,20524.76000000,20461.56000000,20490.74000000,7457.99275000,1667260799999,152813686.46633730,177666,3768.97637000,77228980.81181510,0
1667260800000,20490.74000000,20505.62000000,20440.64000000,20456.57000000,10863.93121000,1667264399999,222398755.71269850,250805,5327.63709000,109068175.07293900,0
1667264400000,20455.80000000,20559.27000000,20454.86000000,20514.66000000,10940.24231000,1667267999999,224375812.48450060,248507,5599.92099000,114850610.48037130,0
1667268000000,20514.66000000,20589.67000000,20495.45000000,20579.00000000,10602.17836000,1667271599999,217709707.66433220,239991,5438.30630000,111675294.05912000,0
1667271600000,20578.75000000,20586.94000000,20475.77000000,20482.57000000,10123.83554000,1667275199999,207727017.78585940,248302,4901.21794000,100565417.41683380,0
1667275200000,20482.57000000,20521.87000000,20466.71000000,20495.53000000,8905.81588000,1667278799999,182530764.15402570,223458,4431.30654000,90826612.79278480,0
1667278800000,20495.99000000,20555.21000000,20491.85000000,20530.41000000,8071.52908000,1667282399999,165680142.45283500,204959,4102.44580000,84211318.17038370,0
1667282400000,20530.41000000,20662.80000000,20525.21000000,20624.57000000,14020.49773000,1667285999999,288995567.63960130,297827,7174.02403000,147871313.21474680,0
1667286000000,20625.53000000,20657.01000000,20560.27000000,20599.51000000,10699.52674000,1667289599999,220433276.52150110,266136,5291.07352000,109011138.17982160,0
1667289600000,20598.74000000,20644.78000000,20571.11000000,20584.63000000,9606.29616000,1667293199999,197913965.93004890,220125,4647.66344000,95758180.50170110,0
1667293200000,20583.63000000,20700.00000000,20545.45000000,20597.40000000,15556.65255000,1667296799999,320521121.20736520,318651,7844.84135000,161637992.55875810,0
1667296800000,20597.40000000,20655.00000000,20574.24000000,20617.76000000,13584.19733000,1667300399999,280121197.61790320,276081,6787.68216000,139979826.48051640,0
1667300400000,20617.76000000,20623.65000000,20489.92000000,20522.79000000,14621.37958000,1667303999999,300408120.91714360,307155,6932.85825000,142443279.41502380,0
1667304000000,20522.23000000,20570.07000000,20477.76000000,20541.12000000,12341.39523000,1667307599999,253442628.38595000,246475,6067.51392000,124604877.79901100,0
1667307600000,20542.52000000,20557.73000000,20353.90000000,20422.02000000,22032.64534000,1667311199999,451127538.95655110,412730,10613.79558000,217326291.60177200,0
1667311200000,20420.54000000,20483.62000000,20330.74000000,20406.45000000,25972.01751000,1667314799999,530094066.38317560,459125,12945.83028000,264240383.71130820,0
1667314800000,20406.45000000,20462.75000000,20391.49000000,20444.00000000,13379.78561000,1667318399999,273332477.39815430,277594,6881.62867000,140588898.54910030,0
1667318400000,20444.00000000,20517.77000000,20372.85000000,20409.01000000,16378.22204000,1667321999999,334906428.97270030,309114,8085.13118000,165333195.34605220,0
1667322000000,20409.01000000,20455.75000000,20400.00000000,20439.83000000,9786.75719000,1667325599999,199943315.93917240,212451,4969.36024000,101526197.24616520,0
1667325600000,20439.83000000,20475.56000000,20407.70000000,20462.68000000,9245.46764000,1667329199999,188983811.80029070,206521,4737.05703000,96831990.58695180,0
1667329200000,20463.55000000,20501.48000000,20431.57000000,20451.45000000,9708.88729000,1667332799999,198681659.57627980,202264,4892.67873000,100127667.10476630,0
1667332800000,20449.29000000,20493.72000000,20434.71000000,20483.34000000,6601.44783000,1667336399999,135068741.56590810,146786,3286.01059000,67235657.72225100,0
1667336400000,20482.14000000,20495.29000000,20429.35000000,20454.78000000,3352.68267000,1667339999999,68637153.90350720,96592,1548.36403000,31700612.19982740,0
1667340000000,20455.92000000,20486.00000000,20431.65000000,20478.50000000,7541.09471000,1667343599999,154251110.97986210,163696,3771.90235000,77156065.10066050,0
1667343600000,20477.53000000,20503.51000000,20455.08000000,20483.62000000,5995.95218000,1667347199999,122818170.97146300,136593,2999.69705000,61447100.45270240,0
1667347200000,20482.81000000,20540.70000000,20407.66000000,20518.48000000,13224.31791000,1667350799999,270773612.99443520,277318,6729.59096000,137800925.34124990,0
1667350800000,20517.46000000,20536.38000000,20500.03000000,20504.94000000,6173.60183000,1667354399999,126682405.05787690,174176,2972.86897000,61004858.45908000,0
1667354400000,20504.24000000,20531.37000000,20457.62000000,20513.38000000,8399.40833000,1667357999999,172176930.87073290,209351,4196.53123000,86028185.27694320,0
1667358000000,20514.02000000,20558.35000000,20498.89000000,20520.34000000,7938.80272000,1667361599999,162962805.95132540,205224,4058.81597000,83318136.14863760,0
1667361600000,20520.34000000,20555.92000000,20507.42000000,20520.28000000,8292.29384000,1667365199999,170249279.74572020,205264,4164.80262000,85509427.33682070,0
1667365200000,20521.16000000,20563.36000000,20477.02000000,20487.39000000,10158.96586000,1667368799999,208418456.00832560,235884,4980.02374000,102170898.45581540,0
1667368800000,20487.39000000,20493.37000000,20460.09000000,20476.59000000,6500.31771000,1667372399999,133090816.55278000,183708,3251.56739000,66575609.64988370,0
1667372400000,20476.96000000,20487.84000000,20356.75000000,20421.64000000,15255.75064000,1667375999999,311414316.14593860,335990,7451.29234000,152107988.07687460,0
1667376000000,20421.64000000,20506.09000000,20408.14000000,20505.37000000,9289.68199000,1667379599999,189926943.54322720,236574,4891.42561000,100011890.73106590,0
1667379600000,20504.59000000,20539.90000000,20420.02000000,20467.76000000,11967.57353000,1667383199999,245104367.30817680,282871,5791.35375000,118617219.45215170,0
1667383200000,20468.06000000,20472.82000000,20339.99000000,20409.77000000,13846.64268000,1667386799999,282493066.79738320,303825,6765.35779000,138026865.71419030,0
1667386800000,20409.77000000,20466.24000000,20407.85000000,20431.33000000,8323.13939000,1667390399999,170125916.18644370,196707,4314.36426000,88186303.22150930,0
1667390400000,20432.38000000,20447.99000000,20360.00000000,20396.49000000,12514.14385000,1667393999999,255403167.78640390,275140,6164.34611000,125813409.41046420,0
1667394000000,20395.82000000,20424.97000000,20361.86000000,20398.99000000,15134.16367000,1667397599999,308676988.58246380,314109,7537.18749000,153734460.24194090,0
1667397600000,20398.99000000,20457.29000000,20393.42000000,20432.44000000,13326.51305000,1667401199999,272171768.32697130,272506,6778.22353000,138438709.33930670,0
1667401200000,20432.44000000,20438.03000000,20400.70000000,20409.03000000,8114.32060000,1667404799999,165684734.02993980,179799,3951.32067000,80683800.50599260,0
1667404800000,20409.03000000,20548.31000000,20370.01000000,20523.33000000,13555.75639000,1667408399999,276979917.89921700,255140,6888.37968000,140760819.72313660,0
1667408400000,20522.50000000,20532.48000000,20355.37000000,20436.67000000,16637.52966000,1667411999999,340595038.21382990,329696,8308.96299000,170104086.80925210,0
1667412000000,20438.28000000,20800.00000000,20141.00000000,20456.26000000,74150.59231000,1667415599999,1527500594.23956810,1152224,36940.70823000,761040748.62044450,0
1667415600000,20456.23000000,20610.79000000,20048.04000000,20250.68000000,48023.32034000,1667419199999,977059190.08203730,739602,23674.23432000,481738632.13377680,0
1667419200000,20250.68000000,20282.60000000,20101.11000000,20175.60000000,21687.18612000,1667422799999,437824364.89942210,387371,10725.28779000,216529626.91948560,0
1667422800000,20176.52000000,20188.00000000,20060.08000000,20152.03000000,10709.82971000,1667426399999,215649630.80336960,228109,4957.26900000,99814649.15693660,0
1667426400000,20152.03000000,20173.44000000,20059.94000000,20109.83000000,11162.24325000,1667429999999,224550237.84101270,237673,5559.08174000,111833154.40623450,0
1667430000000,20110.98000000,20168.86000000,20074.64000000,20151.84000000,9330.17761000,1667433599999,187889542.56409080,213437,4732.97594000,95314386.09061360,0
1667433600000,20151.84000000,20222.33000000,20120.00000000,20203.49000000,11725.14694000,1667437199999,236527392.44862940,271472,6013.11404000,121301541.96730460,0
1667437200000,20202.69000000,20339.41000000,20195.00000000,20306.00000000,13798.35391000,1667440799999,279495655.60342400,293333,7070.72830000,143233695.05124240,0
1667440800000,20304.95000000,20339.99000000,20275.28000000,20285.67000000,10485.62653000,1667444399999,212988462.91331880,254985,5205.05834000,105731460.60063590,0
1667444400000,20285.67000000,20337.68000000,20284.39000000,20310.63000000,9277.23590000,1667447999999,188445991.26102630,227400,4774.45572000,96984559.41270800,0
1667448000000,20310.63000000,20393.32000000,20309.74000000,20357.95000000,9456.39875000,1667451599999,192503980.37103110,261408,4799.14490000,97695848.82535440,0
1667451600000,20357.95000000,20390.00000000,20339.35000000,20377.49000000,8522.54001000,1667455199999,173528958.09807240,243615,4295.38323000,87462202.73098410,0
1667455200000,20377.49000000,20386.37000000,20305.23000000,20307.25000000,9199.74320000,1667458799999,187091744.92597470,237339,4497.70113000,91469775.66158060,0
1667458800000,20307.55000000,20363.83000000,20281.01000000,20303.09000000,12457.06053000,1667462399999,253084854.22497530,302936,6123.94566000,124425206.57099790,0
1667462400000,20302.35000000,20333.99000000,20250.90000000,20297.22000000,13019.94277000,1667465999999,264220769.31903470,299927,6453.21100000,130966041.55357500,0
1667466000000,20297.99000000,20335.00000000,20281.05000000,20318.94000000,11721.10730000,1667469599999,237995296.78748770,264776,6052.62049000,122901612.86214730,0
1667469600000,20318.96000000,20338.99000000,20259.74000000,20267.65000000,11407.13440000,1667473199999,231483067.09604630,284529,5572.03663000,113078226.69428470,0
1667473200000,20268.53000000,20281.27000000,20052.00000000,20130.64000000,21083.55478000,1667476799999,425406896.06484370,433616,10333.39397000,208491229.69326910,0
1667476800000,20129.80000000,20178.95000000,20031.24000000,20109.80000000,20447.27768000,1667480399999,411211385.03161570,436514,10256.97983000,206287343.90197250,0
1667480400000,20109.80000000,20217.39000000,20093.24000000,20108.92000000,22546.62996000,1667483999999,454422210.18378300,455231,11382.70017000,229423282.46785710,0
1667484000000,20107.87000000,20339.86000000,20087.23000000,20318.59000000,30712.49137000,1667487599999,621695915.08564140,608194,15805.36573000,319948438.72933530,0
1667487600000,20318.59000000,20330.00000000,20208.56000000,20248.62000000,19408.45026000,1667491199999,393308748.29999570,384468,9460.66888000,191725443.33676460,0
1667491200000,20249.18000000,20315.80000000,20241.62000000,20295.37000000,15077.11354000,1667494799999,305643439.54457960,307002,7792.77975000,157982468.01567920,0
1667494800000,20295.37000000,20303.92000000,20221.26000000,20226.18000000,11386.26896000,1667498399999,230620450.37469970,238077,5487.68983000,111152879.01398710,0
1667498400000,20226.18000000,20267.71000000,20177.10000000,20242.65000000,12009.78042000,1667501999999,242972193.99256810,241152,6125.83116000,123938935.50051430,0
1667502000000,20242.65000000,20279.00000000,20231.69000000,20262.53000000,9906.08632000,1667505599999,200577551.28263810,215988,4938.30202000,99993075.67075220,0
1667505600000,20262.53000000,20269.76000000,20218.02000000,20237.25000000,7840.49057000,1667509199999,158676049.49007590,155867,3868.80188000,78298976.98911090,0
1667509200000,20237.54000000,20267.93000000,20230.00000000,20259.36000000,4562.53204000,1667512799999,92385992.73360550,98499,2348.60675000,47557593.51266650,0
1667512800000,20259.57000000,20271.00000000,20157.86000000,20195.41000000,13516.60692000,1667516399999,273167378.10837710,242385,6463.05318000,130619728.41218670,0
1667516400000,20195.41000000,20220.72000000,20161.36000000,20207.82000000,9617.58134000,1667519999999,194218781.99819860,189514,4818.04611000,97299136.28627640,0
1667520000000,20207.12000000,20309.65000000,20180.96000000,20280.23000000,14798.08192000,1667523599999,299720810.01706360,281449,7273.72568000,147321867.17986030,0
1667523600000,20280.85000000,20319.33000000,20245.00000000,20287.09000000,8990.96482000,1667527199999,182304334.55838170,236114,4480.36364000,90849829.09482160,0
1667527200000,20287.46000000,20326.09000000,20273.52000000,20312.30000000,9749.56612000,1667530799999,197880300.35061550,237267,4996.32780000,101410078.64313580,0
1667530800000,20312.30000000,20330.87000000,20279.75000000,20321.79000000,9534.15706000,1667534399999,193646565.40181820,257404,4857.82340000,98668219.60993280,0
1667534400000,20321.79000000,20355.37000000,20306.58000000,20329.79000000,10199.25022000,1667537999999,207290903.47521960,263816,5065.99632000,102965177.25048130,0
1667538000000,20329.39000000,20490.10000000,20322.01000000,20444.00000000,16269.53773000,1667541599999,331752895.74098780,342233,8263.59468000,168503915.79638480,0
1667541600000,20444.79000000,20688.00000000,20443.75000000,20606.95000000,26664.11878000,1667545199999,549226513.81682280,530384,13586.82675000,279863381.76784350,0
1667545200000,20606.08000000,20626.60000000,20543.05000000,20611.56000000,15567.59741000,1667548799999,320564387.14182520,338446,7757.41674000,159743300.48028350,0
1667548800000,20611.56000000,20658.57000000,20577.57000000,20583.39000000,15567.22743000,1667552399999,321014866.20067470,342164,7854.15250000,161967905.97586080,0
1667552400000,20583.39000000,20630.47000000,20567.33000000,20569.30000000,14092.79476000,1667555999999,290289404.51046110,294846,6956.29455000,143292630.75952610,0
1667556000000,20570.02000000,20681.91000000,20546.00000000,20655.09000000,14472.21987000,1667559599999,298098771.75187760,288478,7458.55534000,153645225.20089010,0
1667559600000,20655.09000000,20655.19000000,20550.00000000,20558.46000000,16897.06256000,1667563199999,348165385.13698020,332704,8133.33806000,167589609.43850780,0
1667563200000,20558.03000000,20774.22000000,20350.00000000,20757.64000000,43857.22025000,1667566799999,902930253.85430470,765918,21923.72628000,451417802.62447800,0
1667566800000,20757.68000000,20888.93000000,20690.49000000,20760.25000000,35882.12048000,1667570399999,745920135.13996640,692662,17775.11608000,369529735.41723350,0
1667570400000,20760.25000000,21302.05000000,20742.52000000,21218.29000000,38574.91766000,1667573999999,812936663.57986070,752761,19995.31829000,421324341.28672540,0
1667574000000,21218.29000000,21253.24000000,20831.64000000,20838.70000000,29217.80547000,1667577599999,616087726.52381210,584672,14049.71860000,296283873.72111710,0
1667577600000,20837.54000000,20903.74000000,20669.57000000,20783.30000000,32987.51601000,1667581199999,685846341.82534990,621572,16388.40892000,340752469.32419690,0
1667581200000,20783.99000000,20825.59000000,20676.55000000,20774.22000000,18318.15676000,1667584799999,380329026.66687900,394153,9199.44201000,191010043.35909440,0
1667584800000,20773.94000000,21054.65000000,20715.64000000,20953.13000000,22604.00269000,1667588399999,472404551.39585770,462862,11480.59754000,239946572.64633570,0
1667588400000,20953.13000000,21115.48000000,20914.80000000,21108.54000000,20986.58265000,1667591999999,440695667.30212600,397393,10585.60035000,222295625.16419620,0
1667592000000,21108.54000000,21149.91000000,21048.63000000,21130.15000000,14493.69344000,1667595599999,305696347.46610370,279729,7313.85745000,154270119.29265700,0
1667595600000,21130.65000000,21200.00000000,21071.91000000,21169.95000000,7070.52333000,1667599199999,149329100.35953640,170057,3629.82612000,76668601.93133000,0
1667599200000,21169.95000000,21209.16000000,21132.24000000,21178.03000000,9479.65724000,1667602799999,200717188.00524590,210205,4702.19726000,99565637.84636290,0
1667602800000,21179.06000000,21202.04000000,21128.32000000,21148.52000000,7419.61699000,1667606399999,157014064.76513320,172324,3675.48319000,77784388.27613480,0
1667606400000,21148.52000000,21460.01000000,21080.65000000,21434.33000000,22685.78516000,1667609999999,482554876.50223480,457244,11717.33394000,249268841.52409180,0
1667610000000,21434.33000000,21450.00000000,21319.01000000,21364.81000000,12642.55524000,1667613599999,270052395.08303440,305443,6191.28201000,132253993.79930120,0
1667613600000,21365.92000000,21413.64000000,21345.00000000,21387.53000000,10563.20159000,1667617199999,225744313.00306690,244697,5195.45998000,111035230.07104810,0
1667617200000,21386.94000000,21480.65000000,21373.72000000,21444.61000000,14126.99636000,1667620799999,302644548.94760880,331606,7018.75572000,150364896.38881270,0
1667620800000,21445.19000000,21467.93000000,21364.71000000,21367.24000000,10940.15774000,1667624399999,234430175.59888190,239893,5392.48610000,115554671.70834720,0
1667624400000,21367.24000000,21430.30000000,21364.34000000,21389.90000000,8409.52996000,1667627999999,179983894.53737710,204607,4256.94286000,91110399.90185230,0
1667628000000,21389.90000000,21443.80000000,21372.33000000,21401.40000000,9087.63480000,1667631599999,194516837.56911570,215780,4612.54371000,98731802.49164250,0
1667631600000,21401.93000000,21414.00000000,21381.53000000,21384.42000000,8030.86543000,1667635199999,171830773.35591000,197125,3926.45965000,84013798.41602090,0
1667635200000,21384.92000000,21391.51000000,21234.90000000,21291.00000000,15857.13627000,1667638799999,337950168.95649790,333854,7871.89494000,167766467.06038520,0
1667638800000,21291.00000000,21326.71000000,21236.53000000,21290.65000000,9403.69792000,1667642399999,200141893.80391020,229449,4725.59088000,100578804.46679210,0
1667642400000,21289.82000000,21321.79000000,21280.00000000,21318.14000000,7646.74153000,1667645999999,162907591.46180970,193296,3944.07143000,84027726.05855940,0
1667646000000,21317.47000000,21427.34000000,21311.18000000,21404.63000000,13279.97188000,1667649599999,284010013.33304140,281495,6722.87004000,143778295.42614500,0
1667649600000,21404.63000000,21420.84000000,21288.37000000,21310.59000000,10962.71704000,1667653199999,233962629.46089250,248631,5349.99667000,114180780.72874860,0
1667653200000,21309.71000000,21325.40000000,21249.17000000,21271.45000000,8454.08147000,1667656799999,179956660.12111270,209949,4067.81422000,86592766.99040570,0
1667656800000,21271.94000000,21331.83000000,21210.98000000,21279.35000000,11664.23570000,1667660399999,248138360.33085150,239381,5886.94363000,125241380.49228870,0
1667660400000,21279.35000000,21354.42000000,21265.99000000,21299.22000000,12729.69102000,1667663999999,271290691.43809300,265598,6634.43172000,141393256.49127720,0
1667664000000,21299.22000000,21345.00000000,21299.02000000,21324.73000000,9704.69665000,1667667599999,206922304.14319370,211371,4931.37228000,105149354.47918310,0
1667667600000,21324.73000000,21333.58000000,21269.22000000,21319.29000000,8879.23499000,1667671199999,189199829.89793710,197724,4398.55430000,93729291.99797000,0
1667671200000,21319.29000000,21330.16000000,21261.56000000,21292.57000000,8055.84134000,1667674799999,171567634.50337620,186554,3870.05331000,82422953.14654300,0
1667674800000,21291.79000000,21345.08000000,21283.39000000,21331.11000000,7078.21851000,1667678399999,150894335.45773410,160630,3663.31166000,78095905.96595500,0
1667678400000,21330.58000000,21380.00000000,21322.00000000,21352.42000000,5867.97227000,1667681999999,125248362.03196590,143296,3020.66230000,64476411.60803410,0
1667682000000,21352.42000000,21358.83000000,21321.87000000,21335.35000000,3138.29100000,1667685599999,66963391.35730600,98456,1556.12351000,33203888.34651250,0
1667685600000,21335.18000000,21346.91000000,21289.29000000,21296.95000000,6400.81252000,1667689199999,136460741.36475600,156670,3145.18832000,67054906.43360300,0
1667689200000,21296.17000000,21315.00000000,21233.33000000,21299.37000000,10011.91886000,1667692799999,213023106.64849340,218083,4930.21845000,104904253.16377300,0
1667692800000,21299.37000000,21365.27000000,21290.80000000,21325.19000000,10223.35957000,1667696399999,218023318.28705270,240679,5261.53289000,112210896.00852030,0
1667696400000,21325.88000000,21346.16000000,21190.00000000,21197.33000000,11431.87368000,1667699999999,243314427.85423010,253020,5255.95435000,111876428.20077720,0
1667700000000,21197.33000000,21280.64000000,21189.44000000,21238.58000000,9190.90183000,1667703599999,195210622.98938600,226087,4700.41573000,99837278.60927300,0
1667703600000,21238.22000000,21255.20000000,21203.51000000,21233.88000000,6253.73248000,1667707199999,132814954.00294550,181851,3133.75493000,66555115.51933700,0
1667707200000,21234.44000000,21252.54000000,21212.99000000,21227.73000000,5328.98596000,1667710799999,113148897.59477350,147582,2643.36886000,56127131.94700760,0
1667710800000,21228.62000000,21240.95000000,21143.27000000,21155.41000000,8342.18373000,1667714399999,176749302.93070440,201842,3943.64853000,83559102.06779530,0
1667714400000,21154.86000000,21191.17000000,21144.92000000,21171.47000000,7009.96578000,1667717999999,148404552.81230340,166920,3525.01931000,74628159.17850260,0
1667718000000,21171.47000000,21206.00000000,21157.23000000,21194.49000000,7838.69105000,1667721599999,166074574.19724550,176441,3990.83565000,84553494.81040500,0
1667721600000,21193.88000000,21310.00000000,21173.03000000,21253.70000000,12886.03997000,1667725199999,273647809.16557540,253822,6620.41084000,140594087.33730070,0
1667725200000,21253.70000000,21299.78000000,21231.46000000,21241.20000000,7489.51767000,1667728799999,159240193.17909540,191379,3636.11608000,77311924.99323060,0
1667728800000,21240.37000000,21280.00000000,21236.40000000,21263.67000000,6554.18383000,1667732399999,139314695.24810910,169884,3287.59862000,69882314.40744760,0
1667732400000,21263.67000000,21274.90000000,21178.01000000,21255.08000000,11416.97186000,1667735999999,242406005.49535010,252699,5725.94595000,121578632.17340660,0
1667736000000,21254.80000000,21269.99000000,21218.40000000,21227.01000000,8315.31939000,1667739599999,176656037.67672060,201539,4075.58442000,86588505.77828980,0
1667739600000,21227.82000000,21249.48000000,21206.62000000,21220.48000000,7613.24964000,1667743199999,161601077.18204300,184822,3796.85544000,80595269.41605960,0
1667743200000,21219.92000000,21258.65000000,21190.81000000,21225.84000000,10037.50833000,1667746799999,213004553.03996490,218828,5082.39674000,107856285.42821760,0
1667746800000,21226.20000000,21289.49000000,21223.78000000,21241.10000000,10517.27299000,1667750399999,223641964.27772680,220430,5335.98076000,113465928.72252040,0
1667750400000,21241.85000000,21275.00000000,21152.46000000,21257.44000000,17272.32094000,1667753999999,366596686.71409220,350256,8593.90775000,182408941.35678020,0
1667754000000,21257.74000000,21282.19000000,21218.56000000,21247.11000000,7172.83916000,1667757599999,152430206.17521350,188943,3554.78638000,75545549.07091570,0
1667757600000,21247.11000000,21252.74000000,21195.04000000,21223.55000000,9262.72654000,1667761199999,196565203.69563640,218752,4550.67350000,96573547.24179300,0
1667761200000,21223.24000000,21237.75000000,21170.00000000,21194.50000000,8308.39032000,1667764799999,176140534.74825610,192345,4007.31910000,84960122.61713780,0
1667764800000,21194.50000000,21204.73000000,21158.00000000,21203.30000000,6385.69475000,1667768399999,135278391.83922870,151683,3268.70145000,69247913.50443370,0
1667768400000,21204.13000000,21211.62000000,21110.56000000,21127.33000000,8033.62907000,1667771999999,170061646.99634220,184209,3917.13253000,82923213.68089230,0
1667772000000,21126.89000000,21175.70000000,21043.92000000,21139.22000000,10329.11032000,1667775599999,218138130.62238600,237027,5115.78505000,108043914.64077080,0
1667775600000,21138.63000000,21151.13000000,20886.13000000,20905.58000000,22822.50331000,1667779199999,479071271.68832140,457170,11010.34207000,231124115.09899240,0
1667779200000,20905.58000000,20952.00000000,20836.74000000,20899.11000000,17920.56490000,1667782799999,374682016.24614480,361210,9153.86102000,191388276.03224560,0
1667782800000,20899.11000000,21004.23000000,20820.00000000,20985.62000000,18865.37748000,1667786399999,394408657.93938320,383571,9441.84102000,197404472.39001400,0
1667786400000,20986.40000000,21069.77000000,20960.53000000,20987.21000000,14598.71574000,1667789999999,306685244.55482590,306619,7198.06350000,151217218.09690450,0
1667790000000,20987.21000000,20990.00000000,20878.00000000,20913.82000000,12037.02770000,1667793599999,251810098.71436000,272258,5911.46115000,123665673.11367950,0
1667793600000,20913.82000000,20914.60000000,20818.65000000,20892.42000000,11695.38476000,1667797199999,244066494.01780820,269449,5813.25174000,121317874.41640180,0
1667797200000,20891.82000000,20918.33000000,20843.75000000,20858.95000000,11163.70947000,1667800799999,233088062.29518870,262811,5590.75796000,116733993.56078850,0
1667800800000,20858.95000000,20909.72000000,20776.87000000,20861.43000000,16663.47023000,1667804399999,347695955.73472420,348352,8187.24751000,170846511.12409250,0
1667804400000,20861.56000000,20868.66000000,20612.67000000,20635.74000000,24588.61281000,1667807999999,510069039.37863020,513377,11925.49389000,247388173.91305550,0
1667808000000,20635.10000000,20726.49000000,20571.52000000,20716.86000000,22872.28897000,1667811599999,472784868.20527370,470934,11454.14064000,236779132.03882740,0
1667811600000,20716.86000000,20757.81000000,20680.54000000,20681.13000000,16002.83049000,1667815199999,331715890.12487200,333407,7889.59539000,163547305.60857950,0
1667815200000,20682.15000000,20811.92000000,20674.00000000,20757.61000000,15085.05205000,1667818799999,313147192.87162930,325006,7534.23597000,156403263.42736350,0
1667818800000,20757.61000000,20781.77000000,20720.09000000,20733.46000000,10165.20348000,1667822399999,210940625.88296600,239319,4928.46558000,102276391.99147580,0
1667822400000,20733.97000000,20773.77000000,20688.28000000,20761.00000000,14839.89429000,1667825999999,307547795.82188740,342008,7298.92747000,151275611.74359730,0
1667826000000,20761.00000000,20798.74000000,20697.58000000,20721.50000000,17036.68290000,1667829599999,353320702.85806870,380454,8214.19276000,170360036.82305430,0
1667829600000,20720.72000000,20764.29000000,20626.25000000,20654.36000000,25227.47776000,1667833199999,522033037.47517390,492223,12486.86712000,258398831.83531300,0
1667833200000,20655.04000000,20776.15000000,20644.29000000,20764.95000000,24401.73533000,1667836799999,505461738.94896800,491323,12313.66491000,255075837.94530880,0
1667836800000,20764.95000000,20803.41000000,20660.00000000,20662.98000000,17636.17229000,1667840399999,365775319.18311940,385682,8572.73836000,177814664.41136810,0
1667840400000,20662.98000000,20720.37000000,20652.52000000,20703.00000000,12044.48993000,1667843999999,249222235.68623110,284999,6083.98455000,125894365.27793950,0
1667844000000,20702.60000000,20733.70000000,20685.02000000,20711.71000000,11018.29113000,1667847599999,228187251.26332480,248434,5438.75476000,112639204.47466490,0
1667847600000,20711.71000000,20892.04000000,20706.63000000,20847.51000000,17294.92060000,1667851199999,359803684.72628860,354882,8875.47671000,184642911.76902740,0
1667851200000,20848.33000000,20890.71000000,20797.29000000,20804.19000000,12602.62566000,1667854799999,262653341.00623790,279676,6022.98253000,125531630.54090310,0
1667854800000,20802.69000000,20835.99000000,20616.34000000,20681.03000000,14051.84352000,1667858399999,291140538.66051670,332159,6713.45265000,139097657.93083870,0
1667858400000,20681.97000000,20685.00000000,20384.89000000,20461.43000000,17662.45614000,1667861999999,362615458.35850750,392713,8524.31844000,175015309.31725000,0
1667862000000,20460.41000000,20607.00000000,20445.58000000,20591.13000000,11502.77574000,1667865599999,236196881.63932310,273376,6029.54454000,123811377.09132760,0
1667865600000,20590.67000000,20629.67000000,20499.22000000,20514.25000000,13374.87694000,1667869199999,275125214.09870060,316991,6752.10774000,138904113.76148120,0
1667869200000,20515.11000000,20638.15000000,20494.53000000,20628.76000000,12244.43422000,1667872799999,252148207.16081080,280450,6315.73707000,130062220.67913150,0
1667872800000,20628.76000000,20673.38000000,20434.12000000,20444.52000000,15998.57577000,1667876399999,329250103.04160960,348686,7769.36331000,159906849.85086410,0
1667876400000,20443.44000000,20534.00000000,20116.13000000,20148.66000000,39587.94480000,1667879999999,805971362.17034970,751146,19126.43343000,389426107.81857950,0
1667880000000,20147.62000000,20242.40000000,19546.70000000,19637.09000000,55120.49298000,1667883599999,1090406882.88620600,951665,26468.40839000,523570141.25233720,0
1667883600000,19636.07000000,19735.34000000,19344.00000000,19704.38000000,44274.72131000,1667887199999,867380558.53146890,763395,20560.75871000,402823031.83810070,0
1667887200000,19704.38000000,19856.08000000,19650.00000000,19783.01000000,26464.85531000,1667890799999,522780728.25511550,528393,12972.95822000,256290353.33254220,0
1667890800000,19782.20000000,19855.30000000,19720.00000000,19796.90000000,17690.20218000,1667894399999,349983801.76616090,397723,8865.53459000,175403098.79786950,0
1667894400000,19796.90000000,19801.39000000,19663.03000000,19729.90000000,18421.65229000,1667897999999,363472549.81588870,395167,8974.26163000,177073957.73643940,0
1667898000000,19729.90000000,19794.30000000,19695.46000000,19776.33000000,13578.03427000,1667901599999,268215286.56551900,298298,6810.67136000,134541384.96323920,0
1667901600000,19775.80000000,19786.31000000,19649.14000000,19690.25000000,12789.22464000,1667905199999,252313961.95927810,295084,6257.13309000,123449538.35586120,0
1667905200000,19690.25000000,19736.83000000,19580.33000000,19699.04000000,16578.59592000,1667908799999,326376972.52560580,355567,8276.39964000,162939413.15731620,0
1667908800000,19699.04000000,19746.78000000,19645.66000000,19722.32000000,12839.36089000,1667912399999,252923891.71031670,314195,6452.47835000,127116850.90371920,0
1667912400000,19723.21000000,19727.35000000,19500.01000000,19554.76000000,15979.84385000,1667915999999,313916377.97227160,345758,7622.88627000,149766234.71172950,0
1667916000000,19554.76000000,19650.00000000,19306.12000000,19412.32000000,39202.73923000,1667919599999,763826135.50684260,742641,19278.54012000,375651664.55172210,0
1667919600000,19416.85000000,19530.00000000,19229.00000000,19520.97000000,29105.80082000,1667923199999,564492038.23219750,604305,14656.46595000,284279687.11114080,0
1667923200000,19522.00000000,20700.88000000,19481.14000000,20371.06000000,70341.10094000,1667926799999,1421503533.03979190,1119999,35918.48334000,725760669.78121560,0
1667926800000,20369.58000000,20438.77000000,19324.99000000,19342.67000000,49445.28848000,1667930399999,982603786.76622570,955265,23694.59350000,470935153.00954420,0
1667930400000,19342.67000000,19550.00000000,18386.00000000,18600.51000000,82580.76074000,1667933999999,1558072158.23989630,1273450,41276.73971000,778708066.46053960,0
1667934000000,18600.51000000,18723.42000000,17166.83000000,18256.64000000,82344.54405300,1667937599999,1495444404.18980551,1330791,40342.88504500,733022428.14776645,0
1667937600000,18255.24000000,18489.80000000,17810.49000000,18159.77000000,42296.98449000,1667941199999,769677949.01646710,773307,20666.85629000,376168996.20099760,0
1667941200000,18159.77000000,18719.73000000,18135.00000000,18702.22000000,21797.22214000,1667944799999,401555608.32163260,564993,11172.45222000,205869319.54218040,0
1667944800000,18700.79000000,18730.00000000,18377.40000000,18459.68000000,13602.73275000,1667948399999,252477660.02894360,416396,6672.33947000,123846660.64389380,0
1667948400000,18459.68000000,18645.89000000,18370.00000000,18547.23000000,15045.37377000,1667951999999,278465138.05311920,406936,7871.08664000,145684981.46217630,0
1667952000000,18545.38000000,18587.76000000,18325.00000000,18335.76000000,20443.31011000,1667955599999,377621263.75363400,445032,10197.23367000,188358872.00301370,0
1667955600000,18334.39000000,18495.00000000,18293.36000000,18322.44000000,22204.10467000,1667959199999,408635004.71452790,438097,11159.14402000,205388655.80977780,0
1667959200000,18321.46000000,18428.30000000,18113.73000000,18127.94000000,20307.84932000,1667962799999,371503391.38652290,429110,10103.20673000,184825464.60361130,0
1667962800000,18127.94000000,18345.01000000,18000.00000000,18313.68000000,28478.65989000,1667966399999,517497877.18391810,530164,14204.96265000,258152648.03397690,0
1667966400000,18313.68000000,18391.46000000,18193.74000000,18256.11000000,19018.31503000,1667969999999,347881562.87397190,403416,9031.24695000,165215999.08074540,0
1667970000000,18256.09000000,18517.58000000,18173.09000000,18401.15000000,21757.60368000,1667973599999,399179073.43695250,436344,9718.78208000,178322562.55276810,0
1667973600000,18401.15000000,18459.79000000,18292.62000000,18304.35000000,15973.73862000,1667977199999,293701563.05548680,372282,8009.90090000,147283639.70196250,0
1667977200000,18304.35000000,18354.28000000,18202.59000000,18240.72000000,17110.55158000,1667980799999,312900257.89292430,397409,8481.87643000,155116235.07649810,0
1667980800000,18239.34000000,18256.85000000,18041.17000000,18150.60000000,25168.86615000,1667984399999,456598185.09509880,522765,12335.74224000,223798364.65956230,0
1667984400000,18152.27000000,18156.82000000,17623.04000000,17763.99000000,44433.71586000,1667987999999,794240787.97324360,737271,21750.22991000,388803936.65767100,0
1667988000000,17763.68000000,17870.33000000,17250.33000000,17689.30000000,58740.89974000,1667991599999,1030673237.39903600,895603,29342.13877000,514967892.19648270,0
1667991600000,17689.30000000,17884.00000000,17552.39000000,17818.08000000,24099.90560000,1667995199999,426971093.46288400,532755,12218.97545000,216512320.79969880,0
1667995200000,17817.07000000,18015.00000000,17417.79000000,17619.85000000,36592.85286000,1667998799999,650538203.45383710,688898,18320.91793000,325791690.40247580,0
1667998800000,17617.84000000,17713.64000000,17298.90000000,17582.24000000,31960.99543000,1668002399999,559707090.96883970,623958,15827.30070000,277204776.03076220,0
1668002400000,17582.24000000,17816.39000000,17361.51000000,17649.62000000,30529.02317000,1668005999999,536849958.23628820,581405,15436.57638000,271500205.16267420,0
1668006000000,17649.62000000,17834.99000000,16918.83000000,17116.08000000,55944.90205400,1668009599999,971154820.92607146,909567,27004.67558000,468999230.28533040,0
1668009600000,17119.61000000,17333.33000000,16857.00000000,17084.92000000,45996.79736700,1668013199999,788607243.75923480,741687,22973.61066000,393936840.38470360,0
1668013200000,17084.94000000,17225.86000000,16800.00000000,16957.66000000,27894.05125800,1668016799999,475073822.15375738,512467,13367.52901000,227733333.00469770,0
1668016800000,16954.94000000,17021.98000000,16441.53000000,16602.53000000,39031.79170800,1668020399999,652561280.11325020,702246,18277.81085000,305657858.66661860,0
1668020400000,16602.53000000,17025.18000000,16590.00000000,16784.64000000,24522.57361000,1668023999999,412558881.45448370,493737,12370.31515000,208105701.97663100,0
1668024000000,16784.64000000,16900.00000000,16112.00000000,16237.79000000,32926.58096000,1668027599999,543215679.47709306,577892,15570.37954000,257031723.61490201,0
1668027600000,16237.79000000,16262.31000000,15671.00000000,15751.13000000,38881.75654200,1668031199999,621637700.13522519,666067,18505.95329600,296002510.60218360,0
1668031200000,15747.69000000,16095.00000000,15591.00000000,15874.66000000,21102.82903000,1668034799999,334520518.14355821,429278,10652.64235000,168923012.86658060,0
1668034800000,15875.17000000,16000.00000000,15588.00000000,15922.81000000,28805.25549000,1668038399999,453891200.34416960,538024,13841.63775000,218161640.33876330,0
1668038400000,15922.68000000,16342.64000000,15754.26000000,16272.46000000,39237.27879000,1668041999999,630723582.75548540,636979,19890.26330000,319744519.14726970,0
1668042000000,16270.00000000,16445.46000000,16080.00000000,16140.29000000,25975.63010000,1668045599999,421786243.21802790,518434,12503.12885000,203008478.57941250,0
1668045600000,16140.29000000,16263.15000000,16044.67000000,16211.61000000,19652.67884000,1668049199999,317424309.15581510,450946,9701.03894000,156692628.44676090,0
1668049200000,16210.23000000,16574.92000000,16184.10000000,16369.59000000,30551.40032000,1668052799999,500871834.78223060,630560,15258.90980000,250168782.45673210,0
1668052800000,16370.64000000,16506.98000000,16204.36000000,16499.68000000,21517.09779000,1668056399999,351786044.86970940,479103,9492.58253000,155182863.12454400,0
1668056400000,16498.26000000,16785.00000000,16493.06000000,16726.59000000,22000.32151000,1668059999999,366592971.17809520,443871,10335.66749000,172220614.26672470,0
1668060000000,16726.58000000,16907.14000000,16618.87000000,16706.30000000,19742.23544000,1668063599999,330415432.30144300,451522,9369.83437000,156860313.03518520,0
1668063600000,16705.02000000,16920.00000000,16637.37000000,16752.10000000,22770.46509000,1668067199999,381651789.87321710,533754,11268.94140000,188890812.41825350,0
1668067200000,16752.36000000,16959.99000000,16475.02000000,16844.49000000,28937.12658000,1668070799999,483470933.25744710,588152,14579.07107000,243620692.15690400,0
1668070800000,16846.00000000,16855.67000000,16646.49000000,16694.14000000,17512.30588000,1668074399999,293193277.33470160,387772,8516.97046000,142595609.90167400,0
1668074400000,16694.14000000,16744.60000000,16340.00000000,16403.74000000,22802.70656000,1668077999999,376856808.22474170,509183,11438.94722000,189041644.94952640,0
1668078000000,16403.74000000,16544.19000000,16258.74000000,16397.57000000,24149.78406000,1668081599999,396570464.51156380,509243,12221.75038000,200714907.45487690,0
1668081600000,16399.03000000,16897.47000000,16386.66000000,16672.03000000,33675.79312000,1668085199999,559840109.54463770,673705,17261.27493000,287000612.95758710,0
1668085200000,16675.47000000,17800.00000000,16548.14000000,17650.93000000,55935.85483000,1668088799999,966059183.88012630,888846,28612.27636000,494363248.19120300,0
1668088800000,17653.24000000,17749.00000000,17390.45000000,17636.39000000,34780.11776000,1668092399999,609989581.75270000,696426,17702.32912000,310489943.05971750,0
1668092400000,17636.39000000,17960.04000000,17383.62000000,17554.06000000,32435.00444000,1668095999999,572555055.83683710,652337,16227.34190000,286497051.01248680,0
1668096000000,17556.12000000,17989.00000000,17448.36000000,17786.53000000,29507.41056000,1668099599999,524279169.26953300,662355,15039.48479000,267230076.47269420,0
1668099600000,17788.14000000,17840.00000000,17120.94000000,17197.23000000,28095.49359000,1668103199999,490630617.14756780,627371,13211.09215000,230756871.08568440,0
1668103200000,17197.23000000,17480.47000000,17180.00000000,17360.81000000,19050.15471000,1668106799999,330271847.39463150,478632,9687.05031000,167956879.00853970,0
1668106800000,17362.93000000,17500.00000000,17226.42000000,17455.62000000,14287.17027000,1668110399999,248284929.26054550,429471,7096.46987000,123338174.67369240,0
1668110400000,17456.98000000,18199.00000000,17374.81000000,18108.48000000,23001.94040000,1668113999999,407419473.61027440,474603,11974.20358000,212188788.40852320,0
1668114000000,18105.16000000,18166.65000000,17766.91000000,17858.67000000,19586.37136000,1668117599999,351614160.37259900,472229,10047.68417000,180393547.95334120,0
1668117600000,17856.17000000,17892.74000000,17677.53000000,17823.27000000,9322.50191000,1668121199999,165831671.86910780,233566,4769.22470000,84836598.51674420,0
1668121200000,17825.07000000,17856.72000000,17478.00000000,17601.15000000,13921.52041000,1668124799999,245175052.47931680,290827,6693.30988000,117869914.07836080,0
1668124800000,17602.45000000,17660.00000000,17404.87000000,17553.81000000,14572.88485000,1668128399999,255628982.80399900,367652,7298.10679000,128024127.70029570,0
1668128400000,17553.81000000,17695.00000000,17202.38000000,17269.21000000,19175.52244000,1668131999999,334952118.70089100,449281,9543.50098000,166732037.25020320,0
1668132000000,17269.21000000,17362.01000000,17013.76000000,17204.27000000,21278.31313000,1668135599999,365600945.66736760,507635,10577.41879000,181763822.26058590,0
1668135600000,17203.11000000,17216.21000000,16888.76000000,17064.12000000,19692.13753000,1668139199999,335381678.54832910,514140,9953.29730000,169527190.20622840,0
1668139200000,17064.12000000,17184.39000000,17002.97000000,17084.41000000,14210.92629000,1668142799999,242780429.80315470,371739,7170.97247000,122518295.81302380,0
1668142800000,17083.18000000,17398.00000000,17055.82000000,17357.62000000,17212.62389000,1668146399999,296703870.07617600,431957,9090.38347000,156689409.14741000,0
1668146400000,17359.45000000,17430.33000000,17162.99000000,17268.77000000,13095.76249000,1668149999999,226445345.38321770,385741,6788.23516000,117385653.75305970,0
1668150000000,17268.77000000,17483.90000000,17153.84000000,17404.08000000,16902.80546000,1668153599999,293792551.80641970,429751,8459.24722000,147036651.78855220,0
1668153600000,17404.09000000,17537.00000000,17271.21000000,17397.56000000,16067.55945000,1668157199999,279529322.01160120,385304,8037.15771000,139855475.65206920,0
1668157200000,17398.85000000,17438.26000000,17307.64000000,17392.14000000,10655.47864000,1668160799999,185102498.34012820,286658,5206.72157000,90454999.43861100,0
1668160800000,17392.14000000,17422.55000000,17209.20000000,17336.64000000,10997.00855000,1668164399999,190508025.01126360,312138,5512.56953000,95510834.18567210,0
1668164400000,17334.41000000,17467.60000000,17294.01000000,17350.70000000,11024.83985000,1668167999999,191469195.52292920,320513,5644.06288000,98030187.42350180,0
1668168000000,17349.45000000,17414.52000000,17258.23000000,17400.33000000,10305.34322000,1668171599999,178612907.26955610,292700,5333.64343000,92451572.75857300,0
1668171600000,17399.17000000,17544.90000000,17292.38000000,17303.82000000,15804.49289000,1668175199999,275387622.23656840,410324,7897.72596000,137645152.47711880,0
1668175200000,17303.39000000,17328.00000000,16361.60000000,16916.02000000,55155.78814000,1668178799999,927509502.53047350,1047877,27045.37767000,454807227.26836330,0
1668178800000,16916.02000000,17050.00000000,16673.06000000,16871.27000000,27760.21224000,1668182399999,468999050.85979240,663710,13575.49930000,229362858.15060970,0
1668182400000,16871.27000000,16934.50000000,16543.95000000,16836.28000000,19067.00151000,1668185999999,319564773.66490640,509627,9386.51191000,157343407.53434210,0
1668186000000,16836.28000000,16963.71000000,16750.10000000,16909.31000000,14008.49051000,1668189599999,236096860.81262740,385618,7186.95023000,121133975.31676630,0
1668189600000,16909.31000000,17045.09000000,16802.07000000,16837.11000000,12998.72229000,1668193199999,220187968.58871830,348493,6471.14392000,109632111.42551410,0
1668193200000,16838.56000000,16893.42000000,16672.29000000,16849.17000000,11057.28059000,1668196799999,185687592.91159300,319769,5486.40549000,92141786.38873180,0
1668196800000,16849.17000000,16868.17000000,16555.77000000,16626.64000000,12549.93757000,1668200399999,209610261.65184180,345242,6265.10478000,104635671.94669570,0
1668200400000,16626.64000000,16900.00000000,16614.21000000,16803.15000000,10738.91735000,1668203999999,180204183.79606160,275040,5524.20183000,92699162.55261690,0
1668204000000,16804.07000000,16989.10000000,16790.00000000,16920.95000000,7835.38458000,1668207599999,132327918.83958280,213193,4103.98536000,69306722.22501750,0
1668207600000,16922.96000000,17148.96000000,16834.37000000,17070.31000000,11385.43146000,1668211199999,193190216.00060700,325971,5856.47241000,99404179.89824420,0
1668211200000,17069.98000000,17119.10000000,16857.86000000,16901.29000000,11784.41932000,1668214799999,199946031.86830820,334218,5799.62810000,98396675.68141000,0
1668214800000,16901.29000000,16932.84000000,16801.17000000,16894.43000000,7048.79208000,1668218399999,118950882.91671900,225996,3638.56627000,61402468.46793540,0
1668218400000,16893.43000000,17001.98000000,16857.13000000,16890.49000000,6401.54615000,1668221999999,108435443.59347350,194981,3130.67204000,53036039.46263560,0
1668222000000,16889.02000000,16932.88000000,16774.00000000,16907.44000000,8584.94585000,1668225599999,144810794.58625450,242342,4262.05477000,71894969.32933610,0
1668225600000,16907.58000000,16938.20000000,16739.29000000,16766.72000000,10586.25804000,1668229199999,178197899.18722160,285043,5278.48301000,88855609.94575280,0
1668229200000,16766.72000000,16787.56000000,16631.39000000,16703.62000000,12799.03705000,1668232799999,213936520.40669690,358996,6116.44852000,102239654.37100900,0
1668232800000,16701.86000000,16818.71000000,16676.72000000,16760.30000000,8919.85699000,1668236399999,149464045.94550510,266377,4579.55466000,76741310.84681910,0
1668236400000,16760.67000000,16872.86000000,16753.73000000,16822.02000000,8714.30871000,1668239999999,146508851.58999330,254076,4385.17450000,73731057.35983890,0
1668240000000,16822.02000000,16905.85000000,16727.13000000,16842.46000000,8782.84109000,1668243599999,147680511.91823200,250976,4257.27905000,71593039.41615890,0
1668243600000,16841.35000000,16905.22000000,16800.00000000,16863.98000000,7237.96867000,1668247199999,121996596.06295980,215322,3576.78782000,60290721.78584060,0
1668247200000,16864.46000000,16977.45000000,16807.13000000,16843.88000000,9386.81678000,1668250799999,158460399.39467590,271096,4580.25482000,77328317.47983580,0
1668250800000,16842.66000000,16887.51000000,16790.30000000,16866.92000000,5794.82302000,1668254399999,97606196.97384950,186997,2821.91730000,47534966.68915470,0
1668254400000,16866.46000000,16918.29000000,16809.83000000,16862.99000000,6102.63112000,1668257999999,102915975.56957790,197194,3043.18632000,51323359.15364280,0
1668258000000,16863.46000000,16869.00000000,16757.00000000,16840.79000000,6108.37533000,1668261599999,102749511.76714820,194250,3001.71255000,50493691.28438130,0
1668261600000,16839.75000000,16964.90000000,16799.28000000,16900.01000000,8337.69552000,1668265199999,140697920.94022870,240558,4340.13752000,73244124.46640960,0
1668265200000,16901.33000000,16996.35000000,16873.84000000,16935.74000000,7285.35918000,1668268799999,123452582.02513910,227275,3654.87285000,61935455.12083610,0
1668268800000,16935.74000000,16964.37000000,16870.01000000,16888.68000000,5447.29967000,1668272399999,92106000.21855670,171295,2716.46785000,45934016.48857310,0
1668272400000,16889.57000000,16910.83000000,16857.47000000,16891.69000000,4726.00978000,1668275999999,79805728.51419380,156306,2333.36326000,39404120.56613080,0
1668276000000,16891.69000000,16899.99000000,16830.00000000,16871.49000000,4717.66276000,1668279599999,79527301.39560650,145537,2327.30534000,39234604.39025730,0
1668279600000,16871.49000000,16902.03000000,16846.82000000,16891.32000000,3322.18754000,1668283199999,56067291.23227610,112552,1666.74640000,28131596.52462880,0
1668283200000,16892.41000000,16897.68000000,16791.71000000,16820.32000000,3734.91429000,1668286799999,62918345.50039010,123614,1759.90004000,29648741.40471460,0
1668286800000,16820.98000000,16862.50000000,16767.73000000,16819.64000000,4589.13274000,1668290399999,77181659.49813490,138758,2340.32545000,39360140.06415930,0
1668290400000,16818.73000000,16858.04000000,16791.00000000,16835.63000000,2685.87497000,1668293999999,45198758.96190880,103945,1418.50735000,23872300.04674190,0
1668294000000,16835.63000000,16840.15000000,16760.00000000,16812.08000000,4721.20370000,1668297599999,79315310.93932920,149133,2238.57714000,37609147.57739150,0
1668297600000,16813.16000000,16886.00000000,16774.07000000,16842.60000000,5163.90056000,1668301199999,86928937.27088730,178521,2624.54464000,44183623.97020530,0
1668301200000,16841.84000000,16905.90000000,16840.10000000,16879.34000000,3907.13261000,1668304799999,65908185.64462590,142520,2017.62695000,34036070.33945370,0
1668304800000,16878.63000000,16905.19000000,16856.99000000,16895.56000000,4245.89137000,1668308399999,71683524.57671860,162829,2102.30204000,35494037.50724220,0
1668308400000,16894.79000000,16954.28000000,16865.08000000,16914.60000000,6414.68651000,1668311999999,108460711.84514140,201366,3276.47876000,55402809.87704100,0
1668312000000,16915.02000000,16926.15000000,16854.16000000,16863.77000000,4716.55029000,1668315599999,79669572.38656140,158858,2251.27386000,38029091.06912400,0
1668315600000,16864.60000000,16873.12000000,16837.18000000,16853.68000000,3975.49445000,1668319199999,67012656.21084440,148003,1965.29975000,33128781.74774630,0
1668319200000,16853.68000000,16867.88000000,16680.00000000,16684.45000000,9451.46691000,1668322799999,158608783.56237150,265789,4534.58963000,76098310.92344990,0
1668322800000,16684.45000000,16801.01000000,16562.82000000,16774.99000000,12826.74797000,1668326399999,214282194.06459150,334787,6433.36947000,107490026.04970370,0
1668326400000,16774.99000000,16795.92000000,16606.05000000,16650.36000000,7774.98590000,1668329999999,129927188.59279220,220775,3615.38728000,60420149.73552480,0
1668330000000,16650.89000000,16675.07000000,16435.23000000,16538.58000000,14511.31207000,1668333599999,239901529.43183330,362019,6815.17224000,112681173.32669970,0
1668333600000,16538.58000000,16625.82000000,16508.01000000,16585.14000000,8043.24545000,1668337199999,133240069.46816990,234126,4071.03933000,67441550.99007750,0
1668337200000,16585.14000000,16728.12000000,16562.43000000,16659.23000000,9553.92687000,1668340799999,158988695.23049460,257022,5076.81585000,84483076.31600480,0
1668340800000,16659.23000000,16671.76000000,16590.10000000,16609.22000000,6325.94910000,1668344399999,105188957.63058360,195781,3092.34441000,51421553.26735620,0
1668344400000,16609.78000000,16707.08000000,16590.02000000,16669.53000000,8591.51622000,1668347999999,143025897.81498200,253427,4322.92826000,71965869.88753960,0
1668348000000,16669.53000000,16714.26000000,16616.92000000,16632.93000000,8302.43320000,1668351599999,138313587.62601830,214887,4154.32104000,69216835.31063180,0
1668351600000,16633.82000000,16652.36000000,16517.85000000,16580.79000000,9866.58224000,1668355199999,163597554.72726720,280907,5022.41634000,83278694.01916210,0
1668355200000,16579.49000000,16621.23000000,16485.32000000,16586.45000000,7916.17211000,1668358799999,131161389.76628790,226080,4012.60807000,66490809.47165490,0
1668358800000,16586.45000000,16591.96000000,16463.68000000,16551.89000000,7794.09765000,1668362399999,128860829.79614070,231453,3867.43700000,63945693.53065460,0
1668362400000,16551.44000000,16568.64000000,16461.16000000,16527.06000000,6502.10289000,1668365999999,107359016.61647620,191277,3225.61028000,53261083.83493820,0
1668366000000,16527.06000000,16579.58000000,16498.00000000,16554.60000000,6222.07259000,1668369599999,102925770.31914080,191766,3180.71283000,52616704.65435540,0
1668369600000,16553.35000000,16583.15000000,16461.80000000,16488.49000000,6377.70791000,1668373199999,105439231.21469450,192354,3074.23832000,50830976.42675450,0
1668373200000,16488.03000000,16559.70000000,16229.00000000,16390.67000000,13785.73633000,1668376799999,225884604.09610390,352050,6815.00735000,111679033.17448790,0
1668376800000,16391.66000000,16479.00000000,16338.78000000,16438.35000000,5520.57088000,1668380399999,90561075.67174520,168622,2849.65445000,46751431.49895720,0
1668380400000,16440.02000000,16448.99000000,16276.20000000,16329.85000000,7170.50638000,1668383999999,117350168.48905100,217615,3513.27078000,57497258.70535150,0
1668384000000,16331.78000000,16411.99000000,16100.00000000,16259.64000000,13796.72522000,1668387599999,224366190.62379190,384774,6771.54886000,110138290.41013010,0
1668387600000,16260.11000000,16303.55000000,16000.00000000,16090.87000000,14787.46040000,1668391199999,238680383.41038140,407078,7223.66924000,116625690.79727890,0
1668391200000,16090.87000000,16223.23000000,15911.61000000,16177.83000000,14877.78980000,1668394799999,238638606.01540180,386121,7445.90915000,119444820.74985390,0
1668394800000,16178.86000000,16218.63000000,16119.73000000,16139.79000000,9559.54792000,1668398399999,154494117.96901630,287219,4638.97314000,74974451.21530400,0
1668398400000,16140.66000000,16147.54000000,15853.66000000,15988.79000000,16688.29515000,1668401999999,266738172.83044430,411709,7921.05388000,126603416.08990430,0
1668402000000,15988.80000000,16009.99000000,15815.21000000,15863.31000000,10950.15274000,1668405599999,174372820.55594730,304126,5442.06563000,86667040.83327470,0
1668405600000,15863.25000000,16748.66000000,15847.54000000,16635.49000000,28717.50331000,1668409199999,467886584.96318770,586665,14973.06948000,243972819.31339890,0
1668409200000,16639.75000000,16889.97000000,16385.11000000,16824.78000000,31586.51798000,1668412799999,526419695.27451570,685258,15796.99759000,263303916.67366800,0
1668412800000,16822.96000000,16935.59000000,16713.75000000,16764.23000000,19753.28349000,1668416399999,332294463.96385720,475267,9630.38202000,162032499.46731240,0
1668416400000,16764.23000000,16796.99000000,16640.01000000,16752.98000000,13648.56643000,1668419999999,228215118.11220240,324482,6984.95350000,116794865.14195190,0
1668420000000,16752.99000000,16840.00000000,16709.42000000,16781.35000000,10738.08210000,1668423599999,180003097.09008630,265193,5417.95708000,90827251.15418760,0
1668423600000,16781.35000000,16886.53000000,16733.68000000,16749.80000000,10415.50627000,1668427199999,174814922.12018730,281268,5100.11883000,85608682.22402280,0
1668427200000,16748.75000000,16838.88000000,16666.50000000,16823.58000000,11427.51383000,1668430799999,191389387.06548750,302625,5733.73672000,96032001.85997100,0
1668430800000,16821.66000000,17190.00000000,16502.00000000,16729.90000000,37861.04329000,1668434399999,640041149.01046340,780813,18838.08841000,318504234.14573530,0
1668434400000,16729.90000000,16806.60000000,16425.67000000,16605.05000000,25214.63114000,1668437999999,419205046.69468310,645884,12616.71566000,209774530.27221360,0
1668438000000,16606.71000000,16677.00000000,16452.67000000,16595.84000000,15898.78068000,1668441599999,263484454.13406840,403123,7813.17529000,129499492.29305200,0
1668441600000,16593.77000000,16625.34000000,16356.71000000,16470.14000000,16438.29706000,1668445199999,270856478.28687070,411010,8157.87743000,134430284.73711820,0
1668445200000,16470.14000000,16619.80000000,16444.30000000,16582.52000000,10953.34846000,1668448799999,181169213.64402420,277189,5575.80969000,92228386.10377760,0
1668448800000,16582.52000000,16674.97000000,16532.06000000,16613.12000000,7805.46287000,1668452399999,129599389.48647630,221496,3972.77865000,65967617.00955860,0
1668452400000,16614.82000000,16633.27000000,16181.00000000,16258.21000000,15978.99397000,1668455999999,262630466.06525790,368242,7665.08149000,125981821.74065050,0
1668456000000,16258.21000000,16339.98000000,16191.58000000,16274.83000000,13565.82057000,1668459599999,220812413.74219810,324826,6719.10821000,109376969.51349620,0
1668459600000,16276.51000000,16419.99000000,16261.81000000,16406.43000000,8304.16927000,1668463199999,135800758.86659370,199271,4277.18026000,69948733.03324460,0
1668463200000,16407.87000000,16455.70000000,16355.98000000,16410.56000000,5662.27899000,1668466799999,92912162.08166660,161555,2822.25971000,46313957.84901210,0
1668466800000,16412.36000000,16765.00000000,16405.00000000,16619.46000000,15581.00656000,1668470399999,259095233.33001780,319934,7963.90256000,132443821.58264700,0
1668470400000,16617.72000000,16682.09000000,16535.00000000,16565.14000000,11219.20150000,1668473999999,186371298.42086510,317153,5630.34434000,93539990.14300450,0
1668474000000,16564.16000000,16809.00000000,16527.72000000,16716.70000000,11245.63233000,1668477599999,187402645.80592240,300208,5801.55733000,96692951.58451820,0
1668477600000,16716.70000000,16806.16000000,16683.00000000,16765.91000000,8539.80369000,1668481199999,143083713.49675700,245794,4295.10272000,71966454.96901060,0
1668481200000,16765.92000000,16894.56000000,16764.11000000,16823.06000000,10742.81650000,1668484799999,180801532.51772000,275871,5307.25955000,89323667.15634200,0
1668484800000,16823.06000000,16857.85000000,16756.34000000,16768.84000000,7929.40727000,1668488399999,133188388.78894190,211721,3857.86616000,64803010.40480900,0
1668488400000,16768.12000000,16799.21000000,16638.59000000,16657.75000000,8549.93826000,1668491999999,143000802.93970430,235269,4183.58047000,69975356.56354060,0
1668492000000,16657.74000000,16758.85000000,16651.85000000,16750.37000000,7316.35398000,1668495599999,122276048.13842690,207207,3738.69721000,62484205.46391160,0
1668495600000,16751.34000000,16946.32000000,16744.77000000,16844.63000000,14221.30593000,1668499199999,239516423.47149850,356907,7257.87119000,122243022.98758650,0
1668499200000,16845.34000000,16989.00000000,16805.89000000,16921.32000000,12134.56399000,1668502799999,205212166.81635290,314428,6096.40231000,103100923.13969090,0
1668502800000,16920.56000000,16953.94000000,16731.58000000,16797.92000000,12863.53436000,1668506399999,216676254.96407550,337830,6195.20774000,104368450.64334660,0
1668506400000,16797.92000000,16888.00000000,16757.00000000,16883.12000000,9301.17934000,1668509999999,156443336.44802880,266387,4738.16400000,79700766.32097050,0
1668510000000,16883.12000000,16969.02000000,16708.31000000,16781.62000000,12685.98557000,1668513599999,213271250.68135380,332665,6191.94256000,104105466.16296860,0
1668513600000,16783.27000000,16889.09000000,16730.00000000,16835.31000000,9992.67742000,1668517199999,168086491.76352370,278118,5049.88898000,84950339.64009170,0
1668517200000,16835.31000000,17134.69000000,16823.00000000,17012.53000000,20816.93452000,1668520799999,353355165.02899920,499833,10422.15530000,176908190.72054990,0
1668520800000,17014.31000000,17014.31000000,16815.08000000,16937.71000000,17186.25126000,1668524399999,290945798.72900360,412880,8539.55996000,144573887.19630450,0
1668524400000,16936.50000000,17088.00000000,16880.00000000,16987.03000000,16673.09956000,1668527999999,283078030.60653780,397356,8350.46676000,141781049.64313260,0
1668528000000,16988.07000000,17071.43000000,16918.71000000,17009.37000000,13929.78275000,1668531599999,236788683.66112990,322397,6862.98658000,116677642.20414130,0
1668531600000,17010.28000000,17069.87000000,16967.04000000,16999.24000000,10893.58901000,1668535199999,185358184.48042600,268900,5384.08334000,91617676.00112640,0
1668535200000,16999.24000000,17013.08000000,16640.21000000,16734.53000000,20573.39185000,1668538799999,345825525.08081140,463777,10028.83096000,168595903.22412040,0
1668538800000,16733.00000000,16878.83000000,16614.61000000,16858.77000000,14664.03422000,1668542399999,245743913.01157410,373516,7399.48643000,124012657.53002540,0
1668542400000,16858.77000000,16939.99000000,16736.47000000,16839.81000000,11334.67417000,1668545999999,190775990.18430360,275642,5758.59286000,96929264.22791350,0
1668546000000,16839.81000000,16929.98000000,16778.21000000,16911.12000000,8463.11239000,1668549599999,142599193.00282860,216877,4286.49747000,72231860.65009890,0
1668549600000,16911.10000000,16913.56000000,16844.39000000,16880.49000000,4819.50077000,1668553199999,81364080.19831930,137193,2419.64329000,40849578.15000770,0
1668553200000,16880.49000000,16904.76000000,16835.58000000,16900.57000000,6365.07327000,1668556799999,107380437.54972740,152336,3219.51907000,54317787.69110650,0
1668556800000,16900.57000000,16935.39000000,16765.64000000,16786.29000000,10681.38595000,1668560399999,179897959.46485420,270390,5243.11424000,88313234.42918040,0
1668560400000,16787.44000000,16860.63000000,16777.00000000,16859.19000000,7679.23467000,1668563999999,129134757.03921450,229129,3923.25617000,65976358.05714410,0
1668564000000,16859.19000000,17015.92000000,16822.43000000,16941.96000000,11672.96972000,1668567599999,197547233.82396660,274275,5886.01495000,99607014.08361460,0
1668567600000,16943.00000000,16982.60000000,16917.15000000,16969.99000000,6776.09998000,1668571199999,114849082.16225670,192547,3346.29090000,56718716.45593780,0
1668571200000,16970.87000000,16979.22000000,16892.00000000,16909.42000000,7885.36181000,1668574799999,133472857.74694930,204213,3811.66877000,64519388.29783740,0
1668574800000,16910.06000000,16957.56000000,16877.04000000,16922.11000000,8423.05485000,1668578399999,142505731.58240020,214452,4139.76255000,70041577.97934040,0
1668578400000,16922.11000000,16939.88000000,16796.20000000,16866.23000000,14622.75760000,1668581999999,246400160.69232050,324339,6979.82196000,117617582.21999590,0
1668582000000,16866.62000000,16907.22000000,16821.89000000,16824.69000000,8235.89098000,1668585599999,138876675.14753090,214585,3911.96089000,65968465.18197250,0
1668585600000,16824.69000000,16850.27000000,16697.15000000,16789.84000000,14386.48987000,1668589199999,241433744.21213750,351551,6882.00388000,115500411.34197130,0
1668589200000,16789.84000000,16807.05000000,16670.43000000,16744.33000000,10334.86161000,1668592799999,172949830.99333260,249737,4958.38305000,82980820.06546610,0
1668592800000,16744.33000000,16779.00000000,16680.54000000,16731.47000000,10086.17882000,1668596399999,168740161.13187330,239511,5143.45400000,86051661.18085950,0
1668596400000,16731.48000000,16775.38000000,16650.29000000,16707.90000000,10110.50811000,1668599999999,169101739.66792380,245040,4908.69607000,82104239.73842270,0
1668600000000,16706.64000000,16721.23000000,16557.01000000,16659.82000000,13646.45790000,1668603599999,227154086.55642730,308292,6747.71452000,112329294.05513230,0
1668603600000,16659.33000000,16700.24000000,16449.41000000,16513.61000000,25479.61919000,1668607199999,422343865.89864700,526435,12506.08528000,207334081.18387460,0
1668607200000,16512.86000000,16580.26000000,16391.03000000,16484.78000000,21341.41066000,1668610799999,351834761.43255290,476582,10874.38942000,179275610.52105650,0
1668610800000,16484.78000000,16562.85000000,16378.61000000,16431.70000000,15606.64991000,1668614399999,257267126.23486380,375540,7931.63106000,130760014.68268100,0
1668614400000,16431.70000000,16556.34000000,16401.00000000,16498.65000000,10832.85319000,1668617999999,178506865.47593790,282870,5619.56159000,92609655.64518820,0
1668618000000,16498.65000000,16636.29000000,16491.99000000,16577.01000000,10050.06230000,1668621599999,166387149.58295610,242290,5095.15842000,84360018.11941410,0
1668621600000,16577.97000000,16643.23000000,16531.60000000,16549.90000000,7443.96970000,1668625199999,123420415.29847350,180523,3678.65803000,60994394.11340030,0
1668625200000,16549.05000000,16568.74000000,16452.07000000,16556.88000000,7436.79664000,1668628799999,122856063.98815210,187404,3731.29431000,61644502.58016310,0
1668628800000,16558.20000000,16602.82000000,16522.24000000,16582.26000000,6521.66560000,1668632399999,108005873.88629660,175572,3231.41706000,53518335.71574840,0
1668632400000,16582.26000000,16616.04000000,16532.10000000,16549.79000000,5304.87349000,1668635999999,87877317.23484180,151030,2493.84088000,41315310.75906950,0
1668636000000,16549.79000000,16704.09000000,16499.46000000,16669.61000000,5607.45492000,1668639599999,92925972.62616180,136284,2961.92622000,49098379.39385440,0
1668639600000,16669.61000000,16773.09000000,16630.00000000,16662.76000000,11326.80062000,1668643199999,189048906.68525300,244813,5638.61822000,94118362.92019290,0
1668643200000,16661.61000000,16751.00000000,16654.00000000,16702.61000000,8533.67510000,1668646799999,142451525.31293170,219589,4269.43709000,71273078.20676590,0
1668646800000,16702.61000000,16745.68000000,16682.38000000,16694.30000000,6947.91662000,1668650399999,116087666.35679990,185893,3531.28334000,59003873.97233050,0
1668650400000,16694.30000000,16704.98000000,16573.20000000,16577.42000000,8196.73394000,1668653999999,136521672.05702400,188498,3974.15013000,66195323.81088340,0
1668654000000,16577.42000000,16610.82000000,16505.00000000,16526.18000000,8788.34826000,1668657599999,145640725.61583740,199974,4425.23250000,73339101.42044590,0
1668657600000,16526.18000000,16539.46000000,16410.74000000,16504.00000000,10856.91951000,1668661199999,178966549.18956770,265056,5395.39892000,88941351.50892960,0
1668661200000,16503.31000000,16618.27000000,16497.62000000,16578.36000000,7146.02268000,1668664799999,118290334.27506990,183639,3756.94182000,62192849.70244270,0
1668664800000,16579.77000000,16620.00000000,16533.95000000,16570.05000000,9899.07351000,1668668399999,164052788.25520560,212862,4702.96450000,77944305.84542830,0
1668668400000,16571.69000000,16624.12000000,16535.70000000,16611.90000000,10679.58946000,1668671999999,177118017.25114090,251249,5122.00014000,84952390.87402510,0
1668672000000,16611.90000000,16635.82000000,16561.66000000,16570.30000000,8134.80887000,1668675599999,134976977.45519360,198555,4015.40538000,66629429.97733320,0
1668675600000,16571.04000000,16582.68000000,16471.36000000,16522.75000000,12077.76134000,1668679199999,199671525.79933250,275222,5919.97246000,97870871.48487500,0
1668679200000,16522.19000000,16557.00000000,16500.16000000,16526.51000000,7967.08030000,1668682799999,131696432.48435320,204854,4105.24213000,67863693.73628690,0
1668682800000,16526.51000000,16615.99000000,16523.45000000,16595.08000000,8807.63224000,1668686399999,146025524.49072490,205854,4506.49435000,74715908.91386300,0
1668686400000,16594.19000000,16604.71000000,16546.39000000,16577.35000000,7874.97768000,1668689999999,130512759.62657470,198798,3792.72341000,62859025.65355380,0
1668690000000,16577.35000000,16580.38000000,16430.00000000,16492.50000000,14752.36340000,1668693599999,243333996.26028510,352562,7066.66522000,116566477.22222390,0
1668693600000,16492.50000000,16553.76000000,16458.09000000,16511.21000000,10625.73336000,1668697199999,175408266.24332310,257551,5384.37283000,88889826.39756070,0
1668697200000,16511.21000000,16717.49000000,16500.01000000,16536.71000000,20208.23406000,1668700799999,335535253.52124240,413498,10120.83545000,168048750.97047730,0
1668700800000,16534.61000000,16682.00000000,16517.36000000,16655.09000000,14413.18731000,1668704399999,239315568.18837720,327349,7380.64949000,122550268.94845840,0
1668704400000,16655.09000000,16707.70000000,16615.80000000,16693.40000000,10580.00795000,1668707999999,176226102.73063360,244043,5395.27351000,89873024.69594710,0
1668708000000,16693.40000000,16748.94000000,16669.03000000,16703.16000000,9215.33764000,1668711599999,153942235.62891320,199007,4548.44824000,75986032.32021880,0
1668711600000,16702.44000000,16713.00000000,16602.41000000,16620.56000000,7102.77351000,1668715199999,118337166.88373410,165042,3457.61053000,57606920.20012840,0
1668715200000,16620.56000000,16701.48000000,16608.98000000,16694.16000000,6836.15661000,1668718799999,113897528.97567760,170618,3413.64496000,56876885.90478450,0
1668718800000,16694.35000000,16749.00000000,16682.05000000,16694.55000000,6109.22351000,1668722399999,102081351.40103010,143433,3035.89866000,50730237.59116590,0
1668722400000,16694.55000000,16735.00000000,16666.23000000,16710.92000000,4941.28357000,1668725999999,82526535.77023340,126131,2503.60446000,41816338.88395300,0
1668726000000,16710.92000000,16730.00000000,16650.49000000,16692.56000000,7344.13830000,1668729599999,122588128.24101550,162806,3523.14819000,58810939.82440850,0
1668729600000,16692.56000000,16971.99000000,16682.06000000,16950.74000000,19625.25803000,1668733199999,330892520.91074020,399140,9956.24211000,167855033.03205370,0
1668733200000,16950.74000000,17011.00000000,16854.37000000,16889.82000000,10831.31607000,1668736799999,183225824.35260750,273801,5514.26882000,93290046.65220400,0
1668736800000,16889.82000000,16980.10000000,16842.68000000,16920.13000000,9433.88401000,1668740399999,159521253.81299680,226100,4739.19650000,80132498.97602250,0
1668740400000,16919.39000000,16948.29000000,16850.00000000,16854.98000000,7327.97095000,1668743999999,123876716.98509630,196392,3525.86749000,59605207.78417230,0
1668744000000,16855.75000000,16869.08000000,16773.49000000,16808.69000000,8580.61690000,1668747599999,144290054.15877580,210351,4290.48127000,72145491.58110210,0
1668747600000,16808.69000000,16849.19000000,16782.47000000,16805.13000000,6079.41086000,1668751199999,102241624.84041610,166035,3050.06301000,51296205.21469810,0
1668751200000,16805.57000000,16823.19000000,16742.49000000,16794.65000000,7779.61182000,1668754799999,130564699.00108210,202991,3894.96088000,65370642.15773650,0
1668754800000,16794.13000000,16801.43000000,16724.32000000,16745.10000000,7341.89170000,1668758399999,123083229.65135090,174227,3496.68251000,58621232.02516960,0
1668758400000,16745.84000000,16749.89000000,16680.00000000,16737.44000000,10688.80957000,1668761999999,178653786.44061510,234678,5397.93111000,90226816.99507990,0
1668762000000,16737.44000000,16766.24000000,16719.45000000,16739.50000000,8433.73446000,1668765599999,141199188.56093640,186579,4248.14795000,71125723.16955690,0
1668765600000,16740.00000000,16854.33000000,16722.31000000,16767.85000000,11990.93328000,1668769199999,201202375.52519090,268415,5771.88286000,96851750.94444100,0
1668769200000,16767.25000000,16787.26000000,16712.04000000,16749.88000000,6866.27915000,1668772799999,115030073.58325820,194145,3348.11684000,56093064.05321010,0
1668772800000,16750.25000000,16792.17000000,16744.90000000,16777.98000000,7533.98873000,1668776399999,126346121.27238120,187941,3848.64908000,64544504.73342720,0
1668776400000,16778.29000000,16818.00000000,16729.23000000,16752.93000000,9545.87794000,1668779999999,160201399.91193110,220922,4735.68689000,79478771.52481420,0
1668780000000,16752.93000000,16785.14000000,16651.80000000,16700.52000000,12450.71490000,1668783599999,208165856.22908320,290330,5984.23491000,100048744.56684040,0
1668783600000,16699.35000000,16716.00000000,16608.80000000,16696.86000000,11539.23931000,1668787199999,192416769.58510410,282510,5906.23849000,98495690.75793140,0
1668787200000,16695.06000000,16732.85000000,16625.18000000,16654.80000000,9412.29631000,1668790799999,157011273.22611180,221694,4544.10315000,75809997.28135900,0
1668790800000,16654.79000000,16667.43000000,16550.19000000,16597.08000000,10945.26602000,1668794399999,181621798.33874800,259733,5309.38675000,88101484.81037400,0
1668794400000,16596.06000000,16613.03000000,16546.04000000,16587.43000000,7250.11595000,1668797999999,120236071.82919770,183814,3476.71357000,57661054.30178640,0
1668798000000,16588.11000000,16674.31000000,16567.28000000,16656.37000000,7900.06571000,1668801599999,131177093.61566370,181141,3968.72389000,65903496.78214230,0
1668801600000,16656.36000000,16683.00000000,16610.00000000,16639.06000000,8492.84980000,1668805199999,141346351.85548620,194484,4227.73853000,70365928.95286520,0
1668805200000,16639.06000000,16676.58000000,16630.05000000,16651.93000000,4562.13796000,1668808799999,75980529.98464970,122261,2357.65277000,39266557.77303740,0
1668808800000,16651.93000000,16671.80000000,16626.83000000,16665.73000000,3324.18292000,1668812399999,55335651.78883260,94683,1595.36269000,26558771.78983090,0
1668812400000,16665.73000000,16727.99000000,16628.94000000,16700.45000000,6287.72949000,1668815999999,104847294.91286530,142432,3178.02362000,52996637.23415010,0
1668816000000,16699.43000000,16708.77000000,16662.26000000,16664.26000000,3705.20810000,1668819599999,61814867.69619760,109736,1755.33150000,29285555.23723820,0
1668819600000,16664.77000000,16682.71000000,16650.72000000,16664.75000000,3366.46643000,1668823199999,56101949.15217980,101620,1606.60824000,26774468.88291300,0
1668823200000,16665.69000000,16665.70000000,16573.94000000,16624.24000000,6400.82337000,1668826799999,106350752.23596540,165453,3036.08926000,50446086.27749360,0
1668826800000,16624.24000000,16652.96000000,16611.89000000,16628.70000000,3636.33590000,1668830399999,60472440.18424140,110359,1822.12208000,30302792.81532910,0
1668830400000,16628.70000000,16649.00000000,16615.11000000,16635.14000000,3377.47881000,1668833999999,56181465.21120660,104538,1683.70583000,28007521.71112190,0
1668834000000,16635.14000000,16642.89000000,16553.53000000,16597.92000000,7702.60284000,1668837599999,127800451.75290080,202543,3773.11887000,62604495.45997320,0
1668837600000,16598.73000000,16622.62000000,16567.95000000,16609.44000000,4397.40838000,1668841199999,72987702.45895860,143094,2233.01864000,37065357.43738550,0
1668841200000,16609.44000000,16618.99000000,16597.05000000,16599.31000000,4077.33300000,1668844799999,67723066.80313140,134473,2025.00162000,33635754.00241890,0
1668844800000,16598.98000000,16663.27000000,16580.00000000,16643.27000000,5926.78826000,1668848399999,98507258.00319380,170803,3147.64324000,52318324.35209120,0
1668848400000,16643.08000000,16650.30000000,16626.12000000,16635.10000000,3479.41746000,1668851999999,57892465.00170610,120233,1783.92376000,29682503.88988280,0
1668852000000,16635.10000000,16646.92000000,16622.06000000,16636.33000000,3232.06687000,1668855599999,53768227.68728470,111049,1607.78472000,26747669.05948820,0
1668855600000,16636.33000000,16683.01000000,16636.33000000,16676.26000000,3731.05439000,1668859199999,62133235.09963860,120320,1950.32529000,32479246.64778540,0
1668859200000,16676.26000000,16686.86000000,16640.00000000,16654.20000000,4225.22539000,1668862799999,70393957.70049300,130096,2069.40350000,34478470.82374440,0
1668862800000,16654.61000000,16665.11000000,16634.01000000,16649.31000000,3191.40115000,1668866399999,53140357.96813610,118049,1580.41046000,26316415.50891600,0
1668866400000,16649.31000000,16668.97000000,16641.59000000,16651.82000000,4394.15868000,1668869999999,73179319.93132050,128174,2140.52292000,35648654.82344780,0
1668870000000,16651.82000000,16677.93000000,16646.27000000,16655.65000000,5342.09166000,1668873599999,88996194.99229670,153325,2695.24126000,44902796.00063650,0
1668873600000,16655.65000000,16664.00000000,16644.32000000,16655.00000000,3801.94928000,1668877199999,63316982.49466140,116119,1897.58127000,31603103.92499650,0
1668877200000,16655.00000000,16658.99000000,16608.35000000,16614.65000000,5054.50732000,1668880799999,84050638.80018780,138086,2413.12382000,40128582.53343400,0
1668880800000,16614.02000000,16646.84000000,16611.13000000,16625.22000000,3073.38541000,1668884399999,51099375.76938770,89152,1479.78035000,24604174.63103900,0
1668884400000,16625.22000000,16638.61000000,16621.45000000,16627.33000000,2641.60635000,1668887999999,43929144.26539450,76754,1308.90290000,21767112.40744060,0
1668888000000,16627.33000000,16648.73000000,16625.98000000,16633.75000000,2530.18636000,1668891599999,42091755.59287950,78473,1386.86118000,23071898.50653850,0
1668891600000,16634.15000000,16687.25000000,16633.00000000,16679.49000000,3216.93627000,1668895199999,53587464.85987330,96500,1653.59493000,27545864.94897110,0
1668895200000,16679.49000000,16822.41000000,16678.12000000,16738.20000000,9441.12254000,1668898799999,158168873.63540700,257072,4876.33254000,81692136.80285560,0
1668898800000,16738.20000000,16775.50000000,16691.30000000,16700.68000000,5017.60136000,1668902399999,83939940.83290510,166102,2470.91230000,41336375.44059950,0
1668902400000,16700.68000000,16738.77000000,16686.51000000,16719.98000000,4362.93277000,1668905999999,72928159.38115300,169338,2168.69874000,36251892.56471090,0
1668906000000,16719.98000000,16753.33000000,16669.92000000,16684.71000000,4653.08972000,1668909599999,77783590.73579860,177370,2190.70197000,36624080.54732280,0
1668909600000,16684.30000000,16710.12000000,16667.06000000,16684.35000000,3818.07020000,1668913199999,63724287.98993870,143865,1867.25026000,31166502.58297680,0
1668913200000,16684.36000000,16698.82000000,16666.47000000,16679.99000000,3308.38602000,1668916799999,55196818.46408040,123289,1623.22189000,27083120.20721340,0
1668916800000,16679.99000000,16698.00000000,16671.89000000,16684.24000000,2868.30162000,1668920399999,47860199.54001070,120477,1390.96384000,23210111.32665620,0
1668920400000,16684.24000000,16697.63000000,16671.00000000,16687.76000000,3013.10757000,1668923999999,50269221.74084920,119977,1520.40218000,25366582.84903180,0
1668924000000,16687.77000000,16698.00000000,16675.32000000,16687.34000000,2643.36313000,1668927599999,44107911.96901110,106486,1297.94991000,21658521.83383570,0
1668927600000,16686.97000000,16738.76000000,16681.13000000,16722.90000000,4365.41101000,1668931199999,72924096.53693290,143626,2334.40652000,38996891.50191680,0
1668931200000,16722.20000000,16736.41000000,16561.00000000,16615.67000000,10219.03962000,1668934799999,169990895.67393480,281034,4724.59945000,78587119.83400160,0
1668934800000,16615.67000000,16642.00000000,16596.19000000,16630.48000000,4338.07171000,1668938399999,72123338.68110850,154731,2232.71304000,37120992.93388290,0
1668938400000,16630.12000000,16683.00000000,16597.29000000,16626.44000000,7490.20225000,1668941999999,124623733.04276210,209827,3637.94024000,60530641.30971140,0
1668942000000,16626.44000000,16636.57000000,16462.46000000,16525.38000000,13408.35719000,1668945599999,222014235.74715100,343966,6410.31200000,106145010.67727860,0
1668945600000,16526.04000000,16585.22000000,16461.00000000,16523.52000000,10744.00261000,1668949199999,177637916.89235580,320859,5291.58656000,87507532.52345220,0
1668949200000,16524.24000000,16600.00000000,16517.34000000,16584.48000000,8070.82573000,1668952799999,133621029.12222910,207343,4034.34442000,66796447.87440530,0
1668952800000,16584.21000000,16593.40000000,16542.97000000,16549.84000000,4794.93008000,1668956399999,79411226.43159840,163816,2329.48370000,38580858.29577480,0
1668956400000,16550.25000000,16628.49000000,16533.78000000,16580.53000000,6227.08132000,1668959999999,103218684.53954020,180062,3045.79050000,50486749.76869980,0
1668960000000,16580.53000000,16590.49000000,16552.37000000,16583.93000000,4353.78852000,1668963599999,72140401.69990750,160414,2122.41249000,35168929.40886700,0
1668963600000,16583.93000000,16590.21000000,16530.22000000,16548.21000000,4251.84097000,1668967199999,70433487.21033690,133965,1985.69681000,32894770.73414620,0
1668967200000,16547.82000000,16588.47000000,16533.21000000,16586.93000000,4098.98327000,1668970799999,67904936.57828440,128660,2090.63076000,34635913.88940520,0
1668970800000,16587.40000000,16613.35000000,16552.00000000,16587.80000000,4038.44336000,1668974399999,66938848.85577520,119663,2119.38625000,35131299.60144600,0
1668974400000,16587.80000000,16595.85000000,16448.05000000,16537.99000000,9076.70046000,1668977999999,150015563.40489650,211933,4571.50264000,75556253.01880990,0
1668978000000,16538.84000000,16538.85000000,16212.59000000,16284.23000000,13549.80032000,1668981599999,221960373.01487320,298571,6396.02141000,104767936.15515820,0
1668981600000,16284.23000000,16358.00000000,16180.00000000,16296.94000000,11496.02556000,1668985199999,187268055.27295850,301431,5683.60384000,92597035.45706810,0
1668985200000,16296.94000000,16324.58000000,16222.47000000,16280.23000000,9651.37977000,1668988799999,157068759.97022060,236641,4889.49049000,79578135.14573520,0
1668988800000,16279.50000000,16295.00000000,16123.01000000,16268.73000000,14167.43968000,1668992399999,229723703.38382590,361046,7047.09542000,114276474.71440900,0
1668992400000,16268.12000000,16283.06000000,16191.00000000,16214.15000000,7872.39775000,1668995999999,127869689.38197530,222495,3851.94924000,62569455.76028830,0
1668996000000,16214.15000000,16219.99000000,15905.88000000,16010.70000000,23043.32117000,1668999599999,369340726.25477570,498524,11167.72541000,179004139.05647380,0
1668999600000,16010.31000000,16110.55000000,15897.15000000,16073.75000000,17133.07210000,1669003199999,274225778.93694090,352991,8587.50795000,137471014.19846110,0
1669003200000,16073.15000000,16319.00000000,16064.22000000,16149.97000000,18837.79424000,1669006799999,304810252.24466280,383778,9556.77759000,154632686.44496670,0
1669006800000,16149.34000000,16234.66000000,16138.97000000,16228.09000000,8403.74792000,1669010399999,136093125.54241030,205269,4165.92264000,67465268.59910130,0
1669010400000,16228.09000000,16256.16000000,16082.00000000,16091.53000000,11091.76280000,1669013999999,179370430.56435150,250786,5384.86151000,87083577.28127610,0
1669014000000,16091.53000000,16150.00000000,15955.99000000,16039.73000000,12829.28326000,1669017599999,206123149.49194560,304710,6290.48730000,101078467.96680440,0
1669017600000,16040.73000000,16068.13000000,15992.14000000,16035.42000000,9731.71632000,1669021199999,155982104.61791620,270565,4933.64065000,79081889.16867260,0
1669021200000,16035.87000000,16169.52000000,15964.00000000,16112.48000000,16084.11695000,1669024799999,258123819.51191570,362326,8120.49465000,130327797.31569140,0
1669024800000,16111.77000000,16153.90000000,16058.63000000,16131.26000000,9631.50436000,1669028399999,155065156.70403930,245844,4841.47877000,77951795.59746400,0
1669028400000,16131.25000000,16154.99000000,16055.82000000,16084.42000000,8791.26747000,1669031999999,141513086.76538730,228428,4060.70629000,65372860.64943810,0
1669032000000,16084.42000000,16140.95000000,16025.42000000,16113.86000000,8491.57154000,1669035599999,136493153.36682560,229616,4273.71749000,68698846.90740360,0
1669035600000,16113.86000000,16284.00000000,16098.83000000,16175.95000000,14566.23991000,1669039199999,235864663.29162800,344994,7394.60376000,119745445.23896540,0
1669039200000,16176.56000000,16250.00000000,16146.21000000,16163.83000000,10824.23650000,1669042799999,175248221.18738090,284524,5485.53485000,88816873.50405410,0
1669042800000,16163.83000000,16175.23000000,16109.74000000,16130.45000000,8677.70192000,1669046399999,140096142.40634400,225407,4194.97266000,67728673.77904130,0
1669046400000,16130.45000000,16139.19000000,15906.52000000,16032.24000000,19529.33030000,1669049999999,313077938.69602180,410598,9505.31243000,152385468.34531290,0
1669050000000,16032.24000000,16075.59000000,15977.77000000,16015.22000000,10845.23657000,1669053599999,173912471.71893950,271668,5448.17700000,87373399.59711840,0
1669053600000,16015.22000000,16040.53000000,15930.00000000,15971.36000000,12433.72132000,1669057199999,198761543.05899110,297023,6026.39614000,96340666.43815040,0
1669057200000,15971.36000000,16006.38000000,15589.68000000,15722.98000000,23509.49356000,1669060799999,370506292.88618380,464275,10973.51161000,172962959.26773680,0
1669060800000,15721.51000000,15894.74000000,15709.76000000,15785.27000000,15789.22091000,1669064399999,249604835.95902800,355934,8081.19875000,127758185.21933860,0
1669064400000,15785.27000000,15852.24000000,15476.00000000,15649.52000000,17912.03391300,1669067999999,280523360.48395767,333046,8570.43459000,134258293.25097900,0
1669068000000,15648.23000000,15869.41000000,15614.96000000,15740.27000000,15458.33805000,1669071599999,243113733.30135470,323186,7833.34726000,123193634.15300260,0
1669071600000,15739.38000000,15857.07000000,15726.38000000,15781.29000000,8442.44924000,1669075199999,133354937.24735190,213838,4199.61064000,66336236.47026760,0
1669075200000,15781.29000000,15967.76000000,15746.16000000,15866.48000000,12895.32049000,1669078799999,204803213.42793900,321911,6446.53006000,102389104.20733210,0
1669078800000,15866.48000000,15899.92000000,15800.00000000,15812.06000000,7380.93322000,1669082399999,116921960.99780340,207622,3556.79254000,56348608.50721290,0
1669082400000,15812.06000000,15920.33000000,15770.01000000,15900.14000000,9765.29030000,1669085999999,154515709.55157020,238140,4721.66596000,74708297.52703220,0
1669086000000,15900.14000000,15927.37000000,15833.60000000,15847.82000000,7245.21526000,1669089599999,114990206.03479430,208953,3474.91864000,55156576.08091770,0
1669089600000,15848.53000000,15868.00000000,15800.03000000,15822.79000000,5679.00944000,1669093199999,89898917.97730160,173492,2810.17256000,44486640.19841410,0
1669093200000,15822.79000000,15882.87000000,15773.78000000,15803.90000000,7397.45913000,1669096799999,117032851.33249440,203561,3521.91080000,55723421.94217760,0
1669096800000,15804.23000000,15821.71000000,15661.00000000,15687.47000000,11889.32461000,1669100399999,187116886.91280290,285474,5798.61977000,91264717.70703540,0
1669100400000,15687.47000000,15781.34000000,15616.63000000,15760.42000000,9883.54282000,1669103999999,155217410.92483870,245675,4895.79799000,76892962.22887030,0
1669104000000,15760.42000000,15769.99000000,15660.00000000,15729.98000000,10185.45339000,1669107599999,160092388.23453910,266320,5001.77267000,78624845.49438560,0
1669107600000,15729.98000000,15775.69000000,15669.24000000,15687.97000000,7744.25265000,1669111199999,121700827.91013290,225097,3834.80225000,60271731.61611020,0
1669111200000,15687.97000000,15824.16000000,15661.21000000,15797.30000000,8309.59152000,1669114799999,130771417.82130110,237289,4322.87434000,68032358.02950780,0
1669114800000,15796.44000000,15816.09000000,15701.00000000,15747.88000000,8048.25731000,1669118399999,126803519.02175610,218940,3960.15473000,62396220.42729310,0
1669118400000,15747.88000000,15863.20000000,15683.33000000,15836.41000000,12635.59884000,1669121999999,199382228.57387160,306727,6272.10554000,98980428.42601750,0
1669122000000,15835.30000000,16218.00000000,15827.55000000,16171.01000000,27127.36661000,1669125599999,435355097.83642990,589212,13820.33562000,221807907.38986970,0
1669125600000,16171.01000000,16218.00000000,16039.88000000,16117.28000000,14432.79801000,1669129199999,232716353.17865990,386448,7179.19552000,115762145.11937340,0
1669129200000,16117.28000000,16315.00000000,16113.88000000,16241.30000000,15824.16900000,1669132799999,256446888.86890840,412358,8042.94381000,130350838.48502740,0
1669132800000,16241.30000000,16290.27000000,16153.71000000,16171.69000000,10774.90417000,1669136399999,174543477.02303750,275285,5131.07206000,83125021.65869080,0
1669136400000,16171.69000000,16209.88000000,16060.01000000,16081.97000000,9054.79582000,1669139999999,146159296.60258580,253306,4479.51630000,72312007.63014780,0
1669140000000,16080.84000000,16174.23000000,16049.87000000,16140.29000000,9163.17157000,1669143599999,147759148.39467490,251033,4571.76841000,73722790.65397790,0
1669143600000,16139.44000000,16246.34000000,16100.82000000,16168.38000000,9022.86922000,1669147199999,145914579.05252330,247373,4545.23579000,73510215.68489920,0
1669147200000,16167.49000000,16193.07000000,16128.00000000,16135.92000000,5643.54363000,1669150799999,91228578.24022070,165568,2803.69488000,45324652.49990040,0
1669150800000,16134.85000000,16180.00000000,16085.54000000,16147.13000000,6442.72592000,1669154399999,103904167.51510670,183948,3401.22214000,54857794.96589530,0
1669154400000,16145.77000000,16254.99000000,16100.68000000,16184.90000000,6424.96746000,1669157999999,103812832.82083680,195565,3443.61048000,55645784.99314220,0
1669158000000,16186.00000000,16235.61000000,16156.50000000,16226.94000000,6577.50584000,1669161599999,106524645.54887270,176800,3347.75789000,54222018.79372870,0
1669161600000,16227.96000000,16261.58000000,16168.26000000,16183.16000000,7944.06412000,1669165199999,128734407.99626960,237830,3880.73786000,62891767.32716270,0
1669165200000,16183.16000000,16234.60000000,16160.20000000,16220.74000000,6708.24993000,1669168799999,108650131.75085620,204864,3474.50517000,56277445.34771210,0
1669168800000,16220.74000000,16570.02000000,16213.04000000,16512.44000000,23413.55565000,1669172399999,384740963.28224750,478447,11841.94631000,194553771.34659560,0
1669172400000,16512.44000000,16593.80000000,16462.20000000,16586.55000000,12227.50795000,1669175999999,202117268.24963420,303054,6154.52213000,101742293.44226900,0
1669176000000,16584.66000000,16589.99000000,16484.95000000,16508.13000000,8840.03896000,1669179599999,146075955.84689440,218559,4350.26117000,71885765.50943350,0
1669179600000,16508.13000000,16536.99000000,16444.00000000,16464.07000000,8429.29027000,1669183199999,139044847.73445090,204486,4115.43909000,67887234.53030110,0
1669183200000,16463.54000000,16522.20000000,16445.94000000,16499.80000000,9322.68789000,1669186799999,153721336.09273270,208899,4818.79109000,79459812.15183360,0
1669186800000,16499.81000000,16662.10000000,16461.93000000,16583.84000000,13769.51937000,1669190399999,227907063.60010920,264785,6933.67807000,114753902.76251520,0
1669190400000,16583.84000000,16637.00000000,16500.00000000,16541.86000000,11344.95982000,1669193999999,187735599.86035170,283894,5536.52549000,91622800.73344910,0
1669194000000,16541.86000000,16600.00000000,16519.71000000,16566.38000000,10104.88056000,1669197599999,167355068.41746290,247368,4974.85807000,82397354.50484190,0
1669197600000,16565.77000000,16677.25000000,16531.00000000,16611.45000000,12523.60081000,1669201199999,207655444.57341990,296048,6216.64579000,103091421.41735780,0
1669201200000,16610.97000000,16642.60000000,16566.66000000,16585.77000000,9879.55772000,1669204799999,163945708.88587780,247926,4927.95880000,81779860.12497200,0
1669204800000,16585.21000000,16604.10000000,16485.14000000,16513.59000000,10783.60526000,1669208399999,178429356.29492510,248378,5119.73270000,84719652.97824410,0
1669208400000,16514.03000000,16546.00000000,16382.90000000,16394.33000000,12626.26709000,1669211999999,208149995.35467930,290596,6307.01210000,103980058.52245410,0
1669212000000,16395.48000000,16488.25000000,16342.98000000,16464.98000000,14821.68313000,1669215599999,243463624.19512490,343276,7446.02869000,122317886.13175880,0
1669215600000,16464.98000000,16511.03000000,16401.97000000,16427.11000000,10308.55999000,1669219199999,169665685.40315970,252045,5012.92975000,82507659.76354720,0
1669219200000,16427.09000000,16465.63000000,16320.02000000,16334.35000000,9300.33001000,1669222799999,152632353.01595100,225439,4564.57214000,74916728.41822440,0
1669222800000,16335.33000000,16400.86000000,16328.11000000,16391.62000000,8216.33447000,1669226399999,134483515.74262570,211449,4208.51125000,68885629.79007150,0
1669226400000,16390.51000000,16582.22000000,16380.00000000,16527.81000000,10423.80667000,1669229999999,171592690.73749150,235786,5480.69251000,90219752.57915870,0
1669230000000,16527.81000000,16706.00000000,16395.16000000,16473.32000000,22319.91082000,1669233599999,369026690.75933080,463571,11309.47029000,187021992.89044270,0
1669233600000,16473.32000000,16625.00000000,16426.42000000,16617.47000000,9704.29413000,1669237199999,160276000.43212640,234855,5049.46888000,83405178.89667310,0
1669237200000,16617.47000000,16620.76000000,16478.57000000,16488.41000000,7312.38584000,1669240799999,120922666.38606560,191451,3604.68857000,59611710.98051960,0
1669240800000,16488.41000000,16541.50000000,16459.43000000,16512.51000000,4884.73057000,1669244399999,80587573.32709630,137563,2470.02178000,40750861.12441550,0
1669244400000,16511.59000000,16676.72000000,16497.21000000,16603.11000000,9717.88305000,1669247999999,161128670.56137780,230047,5005.37857000,82995663.09286270,0
1669248000000,16603.11000000,16627.06000000,16533.65000000,16564.07000000,8239.06493000,1669251599999,136549011.89936010,211361,3995.03295000,66215975.97255810,0
1669251600000,16562.99000000,16799.99000000,16537.44000000,16747.83000000,13006.15028000,1669255199999,216749772.90337300,307086,6788.86258000,113152929.00963410,0
1669255200000,16747.83000000,16812.63000000,16678.67000000,16695.18000000,11395.93178000,1669258799999,190668981.32731580,294099,5627.23239000,94157757.14946320,0
1669258800000,16695.18000000,16772.46000000,16685.00000000,16712.07000000,8405.99513000,1669262399999,140611939.76596890,215034,4030.74614000,67428769.86963920,0
1669262400000,16711.41000000,16740.01000000,16656.80000000,16697.69000000,8038.87223000,1669265999999,134258085.04753010,199959,4070.24609000,67979280.26466430,0
1669266000000,16697.27000000,16704.70000000,16645.08000000,16655.80000000,7982.01760000,1669269599999,133119164.19894900,199796,4113.33125000,68602443.09225150,0
1669269600000,16655.55000000,16726.00000000,16635.66000000,16710.50000000,10381.87754000,1669273199999,173201791.09381540,231933,5549.64491000,92587955.48560470,0
1669273200000,16710.50000000,16719.03000000,16614.75000000,16623.90000000,11368.51516000,1669276799999,189702443.07218560,241773,5557.57426000,92749251.86391810,0
1669276800000,16622.38000000,16642.18000000,16520.26000000,16590.98000000,13285.87074000,1669280399999,220287793.20345810,282177,6441.56062000,106807341.09799180,0
1669280400000,16590.97000000,16619.62000000,16553.55000000,16601.53000000,8854.80948000,1669283999999,146926283.02885560,192843,4385.66337000,72774412.07948510,0
1669284000000,16601.53000000,16615.00000000,16493.81000000,16558.61000000,10808.96915000,1669287599999,178954995.09424790,246420,5195.57080000,86019490.73783190,0
1669287600000,16557.81000000,16582.00000000,16530.89000000,16572.11000000,6911.90953000,1669291199999,114425563.78478940,185099,3494.47225000,57852568.28492690,0
1669291200000,16572.11000000,16588.94000000,16493.01000000,16538.45000000,9526.48023000,1669294799999,157587450.24496390,200672,4683.01295000,77470525.45770070,0
1669294800000,16538.45000000,16606.52000000,16531.51000000,16586.23000000,8062.26689000,1669298399999,133518813.97461850,191407,4281.65656000,70910872.41865320,0
1669298400000,16586.23000000,16592.00000000,16458.05000000,16532.59000000,9685.63421000,1669301999999,160010987.80563970,235369,4746.17271000,78409704.62046100,0
1669302000000,16532.59000000,16580.01000000,16497.57000000,16558.11000000,6937.14748000,1669305599999,114767539.49886630,191088,3501.64436000,57932764.99690700,0
1669305600000,16559.01000000,16676.00000000,16517.99000000,16622.53000000,12911.51358000,1669309199999,214289116.56500260,319494,6544.45130000,108625446.05399450,0
1669309200000,16622.52000000,16669.00000000,16581.53000000,16586.73000000,7597.96884000,1669312799999,126276371.21989300,214266,3646.36369000,60603771.25477770,0
1669312800000,16587.67000000,16604.48000000,16542.22000000,16583.31000000,6161.63307000,1669316399999,102150930.70406070,165436,3098.85991000,51376277.97752580,0
1669316400000,16583.31000000,16602.29000000,16554.00000000,16577.41000000,4381.79719000,1669319999999,72622468.14326030,129798,2157.33580000,35755635.71929320,0
1669320000000,16577.05000000,16595.48000000,16553.00000000,16567.36000000,4960.72797000,1669323599999,82232199.25402190,137505,2441.37142000,40471925.68176870,0
1669323600000,16567.36000000,16577.86000000,16535.01000000,16551.95000000,5135.77254000,1669327199999,85028627.09929680,141591,2550.09682000,42221933.85271530,0
1669327200000,16552.74000000,16639.00000000,16542.20000000,16612.48000000,4402.72097000,1669330799999,73010007.80464440,119483,2356.61468000,39079453.89549310,0
1669330800000,16612.48000000,16625.00000000,16560.27000000,16598.95000000,8122.27694000,1669334399999,134774068.92065100,178162,3945.80149000,65474080.04055270,0
1669334400000,16599.55000000,16622.64000000,16510.46000000,16528.79000000,10622.54512000,1669337999999,175822474.54529850,249118,5042.02525000,83457424.83850450,0
1669338000000,16529.37000000,16556.58000000,16511.47000000,16526.84000000,5010.84404000,1669341599999,82869302.82925550,148569,2450.64382000,40530295.63375870,0
1669341600000,16526.84000000,16532.32000000,16470.60000000,16525.78000000,8876.30200000,1669345199999,146500552.73444130,216835,4283.39511000,70699533.27852720,0
1669345200000,16525.78000000,16527.72000000,16470.00000000,16485.45000000,5921.99795000,1669348799999,97706994.66032920,148731,2912.90673000,48059951.31697800,0
1669348800000,16485.45000000,16502.19000000,16354.24000000,16391.26000000,10133.82587000,1669352399999,166638569.58837810,238594,4760.66218000,78289576.53046590,0
1669352400000,16391.93000000,16421.27000000,16360.63000000,16362.80000000,8014.73872000,1669355999999,131434013.62147530,206484,4050.25124000,66423482.61662280,0
1669356000000,16363.43000000,16444.99000000,16342.81000000,16424.40000000,8209.16864000,1669359599999,134676422.28108850,205866,4158.64569000,68228392.77690890,0
1669359600000,16424.94000000,16474.88000000,16415.07000000,16461.66000000,6751.84462000,1669363199999,111042860.22870640,164586,3306.42895000,54379594.50501480,0
1669363200000,16462.22000000,16495.59000000,16420.30000000,16449.37000000,6653.60103000,1669366799999,109438645.78460080,173010,3048.97238000,50151379.29251980,0
1669366800000,16449.37000000,16480.41000000,16430.12000000,16441.79000000,5756.13750000,1669370399999,94729661.66337700,157700,2825.20314000,46496598.07758290,0
1669370400000,16442.28000000,16521.62000000,16407.72000000,16477.50000000,8371.31784000,1669373999999,137825132.26334400,219951,4312.77612000,71009631.42102410,0
1669374000000,16477.93000000,16591.43000000,16470.03000000,16531.64000000,11662.04076000,1669377599999,192784125.85316650,270517,5964.80206000,98601102.27131950,0
1669377600000,16531.64000000,16584.48000000,16500.25000000,16507.19000000,9545.69471000,1669381199999,157908226.88095810,233547,4668.08354000,77226314.67000880,0
1669381200000,16507.18000000,16519.82000000,16472.13000000,16491.33000000,7493.67179000,1669384799999,123638621.13151950,175296,3649.52904000,60215988.64016410,0
1669384800000,16491.82000000,16549.66000000,16435.11000000,16538.89000000,10489.99469000,1669388399999,172903607.20587840,228902,5395.11038000,88932270.57102110,0
1669388400000,16538.89000000,16570.00000000,16477.00000000,16513.00000000,10610.00789000,1669391999999,175326419.35077680,221428,5110.36608000,84453701.88783540,0
1669392000000,16513.00000000,16516.98000000,16458.46000000,16485.66000000,7095.21116000,1669395599999,116962667.78133750,182445,3552.30958000,58560378.59667220,0
1669395600000,16485.14000000,16536.35000000,16474.29000000,16510.38000000,7262.26297000,1669399199999,119846113.28281160,173379,3781.89883000,62413939.47262510,0
1669399200000,16509.52000000,16528.60000000,16477.13000000,16495.43000000,4967.00543000,1669402799999,81994286.51950080,121090,2416.71026000,39896385.55252610,0
1669402800000,16495.43000000,16553.88000000,16494.01000000,16523.21000000,5276.79401000,1669406399999,87194164.79380040,124305,2747.00170000,45393640.41815820,0
1669406400000,16523.67000000,16666.00000000,16516.97000000,16526.13000000,8058.96070000,1669409999999,133423257.17275930,170915,4232.96110000,70094854.13276270,0
1669410000000,16526.13000000,16539.77000000,16492.57000000,16501.60000000,4796.70034000,1669413599999,79209743.06956080,115607,2277.20724000,37605427.49476320,0
1669413600000,16502.19000000,16539.10000000,16482.87000000,16529.17000000,4333.86269000,1669417199999,71577767.14518220,109088,2153.99867000,35577733.36480950,0
1669417200000,16529.02000000,16577.60000000,16494.06000000,16522.14000000,6174.96486000,1669420799999,102099541.84192530,140502,3085.66688000,51021113.72350250,0
1669420800000,16521.35000000,16591.03000000,16509.60000000,16579.50000000,8474.38887000,1669424399999,140220747.66323140,189704,4157.34039000,68788111.81684750,0
1669424400000,16579.27000000,16701.99000000,16573.52000000,16633.87000000,13822.50028000,1669427999999,229978635.20789250,291637,6812.67880000,113347879.53267150,0
1669428000000,16634.33000000,16670.00000000,16617.33000000,16627.90000000,7856.63396000,1669431599999,130753719.49830640,183764,3691.82738000,61442904.24274850,0
1669431600000,16628.17000000,16644.06000000,16602.78000000,16625.79000000,6699.54834000,1669435199999,111381811.17064020,146080,3292.22611000,54735932.77675020,0
1669435200000,16625.79000000,16644.72000000,16602.12000000,16630.32000000,9009.75508000,1669438799999,149748597.69002210,168595,4547.38430000,75583812.41781300,0
1669438800000,16630.32000000,16651.84000000,16619.20000000,16625.48000000,6968.00812000,1669442399999,115912664.56783690,144145,3295.22274000,54818400.10547620,0
1669442400000,16625.00000000,16626.35000000,16532.50000000,16559.50000000,10166.51669000,1669445999999,168505556.26827390,185780,4868.21294000,80683141.11971070,0
1669446000000,16559.00000000,16600.00000000,16530.00000000,16583.75000000,7375.87768000,1669449599999,122204117.59788490,148011,3869.88738000,64118522.11055500,0
1669449600000,16584.13000000,16596.36000000,16567.00000000,16573.03000000,4756.14843000,1669453199999,78866658.75863320,122960,2366.40958000,39240989.62232470,0
1669453200000,16573.01000000,16600.00000000,16571.57000000,16590.86000000,6184.40397000,1669456799999,102599285.93053010,133718,3257.06668000,54036625.43794890,0
1669456800000,16590.86000000,16638.23000000,16582.03000000,16596.56000000,8456.36954000,1669460399999,140454131.90193590,172817,4204.42125000,69833660.21700570,0
1669460400000,16595.82000000,16606.54000000,16556.66000000,16580.31000000,6746.64910000,1669463999999,111853448.59987350,156960,3204.72663000,53132381.42900920,0
1669464000000,16580.58000000,16598.50000000,16558.32000000,16580.59000000,5600.70998000,1669467599999,92845001.08870030,125696,2779.71038000,46080455.82754880,0
1669467600000,16580.59000000,16613.21000000,16577.05000000,16596.89000000,7821.52261000,1669471199999,129800983.38672510,135926,3998.25886000,66352257.44600350,0
1669471200000,16596.22000000,16680.57000000,16536.56000000,16567.05000000,13700.35639000,1669474799999,227415368.38250280,255237,6807.14148000,113002583.67970160,0
1669474800000,16566.95000000,16582.53000000,16483.25000000,16512.86000000,11100.82159000,1669478399999,183482293.75609570,243424,5362.93766000,88647253.76716760,0
1669478400000,16512.35000000,16532.91000000,16496.26000000,16508.22000000,5734.22673000,1669481999999,94712530.40843750,132156,2791.01920000,46101678.17780200,0
1669482000000,16507.75000000,16530.00000000,16490.76000000,16516.05000000,4920.19708000,1669485599999,81262875.83792950,116349,2479.73011000,40956666.27824090,0
1669485600000,16516.63000000,16526.39000000,16458.38000000,16477.77000000,4837.58069000,1669489199999,79816031.66408320,109253,2310.62403000,38125133.90544880,0
1669489200000,16477.73000000,16497.43000000,16420.45000000,16488.43000000,6863.97031000,1669492799999,112991473.87206900,153173,3343.54516000,55040709.23536900,0
1669492800000,16488.44000000,16514.98000000,16484.91000000,16500.90000000,3335.81205000,1669496399999,55033353.31031740,101182,1708.04575000,28179535.15764230,0
1669496400000,16500.95000000,16549.66000000,16495.61000000,16516.25000000,6386.34059000,1669499999999,105491276.90547500,122442,3169.57592000,52354425.08023070,0
1669500000000,16516.25000000,16520.00000000,16385.00000000,16425.29000000,7287.10999000,1669503599999,119972969.80456320,144591,3420.18497000,56314572.66147630,0
1669503600000,16425.29000000,16483.69000000,16416.20000000,16458.57000000,7699.36859000,1669507199999,126686854.37546950,133530,3908.05475000,64302365.21839170,0
1669507200000,16457.61000000,16503.91000000,16446.59000000,16462.67000000,8047.14353000,1669510799999,132553255.36909050,150181,4058.17871000,66845834.41840070,0
1669510800000,16462.67000000,16510.37000000,16461.13000000,16485.56000000,7376.21904000,1669514399999,121617461.35926370,138579,3772.91455000,62208446.96038660,0
1669514400000,16484.95000000,16536.86000000,16482.01000000,16528.20000000,8215.48285000,1669517999999,135630200.95553680,143189,4138.31140000,68322894.69687260,0
1669518000000,16528.48000000,16575.31000000,16517.08000000,16527.22000000,6851.48755000,1669521599999,113316058.29670030,138944,3427.89644000,56694378.34909930,0
1669521600000,16527.22000000,16600.00000000,16522.23000000,16565.70000000,11663.03527000,1669525199999,193126914.30530500,194041,5582.51380000,92441801.02590060,0
1669525200000,16565.70000000,16580.00000000,16531.11000000,16537.01000000,7191.99695000,1669528799999,119079922.25559180,133236,3302.52354000,54680969.48267650,0
1669528800000,16537.01000000,16594.97000000,16536.43000000,16554.51000000,7044.74526000,1669532399999,116710122.12960790,157087,3531.83014000,58514006.71633220,0
1669532400000,16554.52000000,16572.00000000,16548.04000000,16562.98000000,4910.18091000,1669535999999,81314048.72926490,109819,2476.79592000,41017184.10706940,0
1669536000000,16562.98000000,16583.43000000,16522.14000000,16531.75000000,7100.16843000,1669539599999,117518609.87619390,152430,3431.05261000,56791748.96147710,0
1669539600000,16531.75000000,16547.72000000,16514.01000000,16522.92000000,5532.96599000,1669543199999,91463256.77004140,129524,2781.66404000,45984230.84334830,0
1669543200000,16522.97000000,16593.91000000,16513.00000000,16541.82000000,8702.04811000,1669546799999,144022917.12740370,190142,4466.38197000,73922617.20881860,0
1669546800000,16541.82000000,16562.98000000,16527.57000000,16550.91000000,5660.22416000,1669550399999,93660303.84957980,143652,2794.48342000,46241771.22350480,0
1669550400000,16550.57000000,16578.66000000,16537.48000000,16559.55000000,6262.17506000,1669553999999,103691372.71155430,143596,3098.98643000,51315584.71834660,0
1669554000000,16559.86000000,16565.30000000,16524.00000000,16539.51000000,5547.98822000,1669557599999,91807143.59200160,126452,2683.59031000,44409026.82453940,0
1669557600000,16539.51000000,16557.05000000,16520.00000000,16539.48000000,5605.54866000,1669561199999,92724415.01825090,123189,2661.45438000,44025965.18287230,0
1669561200000,16539.48000000,16586.74000000,16520.26000000,16574.28000000,7570.14707000,1669564799999,125347470.37392230,154597,3845.49861000,63676848.37164930,0
1669564800000,16573.76000000,16581.60000000,16533.53000000,16537.55000000,6276.82933000,1669568399999,103961646.87757910,138849,3040.00902000,50353214.29972610,0
1669568400000,16537.55000000,16548.31000000,16520.88000000,16534.20000000,5403.40570000,1669571999999,89333636.45354480,110170,2801.10029000,46310958.97124540,0
1669572000000,16534.20000000,16567.23000000,16532.00000000,16564.77000000,4436.92318000,1669575599999,73423851.83855500,93903,2251.42954000,37258140.85495650,0
1669575600000,16564.77000000,16567.63000000,16531.75000000,16555.39000000,3313.92696000,1669579199999,54854795.84850580,83532,1625.63307000,26908959.55014100,0
1669579200000,16555.39000000,16573.60000000,16546.83000000,16558.87000000,3501.70724000,1669582799999,57981485.47882240,89901,1783.25410000,29527930.63724550,0
1669582800000,16558.87000000,16595.00000000,16555.41000000,16578.17000000,4333.05439000,1669586399999,71824836.18225940,96658,2184.39626000,36208952.68291890,0
1669586400000,16578.17000000,16597.36000000,16559.02000000,16573.03000000,4080.13384000,1669589999999,67654336.33882520,93208,2059.21157000,34146235.54785210,0
1669590000000,16573.03000000,16575.40000000,16401.00000000,16428.78000000,17397.93837000,1669593599999,286430503.78390100,327342,8297.93086000,136598372.03408460,0
1669593600000,16428.77000000,16487.04000000,16417.00000000,16446.79000000,8075.56504000,1669597199999,132954651.37453180,180984,4002.57221000,65901011.87749350,0
1669597200000,16446.79000000,16470.00000000,16090.00000000,16144.12000000,29041.48446000,1669600799999,471556574.43555590,525056,13976.02075000,226935304.36290030,0
1669600800000,16143.40000000,16191.58000000,16051.90000000,16117.63000000,17314.62529000,1669604399999,279244223.86491800,362900,8800.67558000,141934732.28057070,0
1669604400000,16118.22000000,16206.59000000,16104.62000000,16178.22000000,9630.79702000,1669607999999,155716235.08426790,230850,4930.59727000,79720563.25297600,0
1669608000000,16177.49000000,16246.98000000,16167.71000000,16209.96000000,7739.89125000,1669611599999,125393132.30665460,188016,3881.50196000,62886015.17062630,0
1669611600000,16210.30000000,16226.96000000,16146.04000000,16159.31000000,7852.92899000,1669615199999,127071255.49275560,174483,3800.54752000,61498183.50013870,0
1669615200000,16158.82000000,16217.71000000,16136.00000000,16212.45000000,7355.75701000,1669618799999,118992632.13560780,177192,3837.79889000,62086458.31920650,0
1669618800000,16213.36000000,16235.20000000,16190.24000000,16222.06000000,7070.23679000,1669622399999,114581448.03105450,165193,3610.84599000,58519707.27834740,0
1669622400000,16224.14000000,16270.59000000,16193.08000000,16235.26000000,8788.41433000,1669625999999,142631870.04198530,187258,4337.58607000,70398448.23763560,0
1669626000000,16235.26000000,16248.00000000,16187.01000000,16218.07000000,7590.61203000,1669629599999,123090932.94954160,186229,3722.66906000,60369665.09258520,0
1669629600000,16218.07000000,16225.62000000,16178.24000000,16196.75000000,7883.34883000,1669633199999,127746355.43690900,187289,3703.57598000,60016444.46705320,0
1669633200000,16197.21000000,16230.77000000,16190.97000000,16213.29000000,6850.56846000,1669636799999,111072163.16273750,173361,3505.05450000,56830212.30273430,0
1669636800000,16213.29000000,16239.31000000,16162.04000000,16185.77000000,10036.67174000,1669640399999,162661022.71114180,225246,4960.10207000,80385974.64751860,0
1669640400000,16185.77000000,16213.48000000,16150.35000000,16179.27000000,8784.82894000,1669643999999,142180806.75888830,182286,4361.59156000,70592463.96045210,0
1669644000000,16179.46000000,16310.43000000,16170.22000000,16216.40000000,14437.51627000,1669647599999,234334982.66322380,298160,7079.09910000,114904515.95011930,0
1669647600000,16216.47000000,16238.05000000,16120.38000000,16146.26000000,13952.75698000,1669651199999,225653693.03920910,333776,6771.20828000,109510533.83928730,0
1669651200000,16146.26000000,16399.69000000,15995.27000000,16311.56000000,26270.82545000,1669654799999,424714727.06635200,496733,13330.14341000,215533788.09082190,0
1669654800000,16310.53000000,16388.99000000,16192.55000000,16207.12000000,17411.33569000,1669658399999,283464526.93232770,398809,8815.35606000,143534986.69288170,0
1669658400000,16207.12000000,16232.83000000,16145.00000000,16158.71000000,8422.67949000,1669661999999,136255415.35977280,215349,4229.83725000,68428277.57469860,0
1669662000000,16159.59000000,16257.85000000,16150.00000000,16224.75000000,6655.63319000,1669665599999,107793931.03339570,168954,3382.37633000,54785227.07008950,0
1669665600000,16225.53000000,16271.09000000,16211.26000000,16256.33000000,6080.60912000,1669669199999,98726334.14129930,155227,3115.75863000,50590266.74330840,0
1669669200000,16256.33000000,16262.77000000,16186.00000000,16199.59000000,6780.81367000,1669672799999,109991438.60570100,155815,3339.31141000,54166976.75515550,0
1669672800000,16200.56000000,16235.21000000,16195.72000000,16220.76000000,3742.40807000,1669676399999,60685802.44410900,89180,1796.04858000,29124401.81288640,0
1669676400000,16220.36000000,16245.92000000,16195.63000000,16212.91000000,4925.09556000,1669679999999,79884432.28537400,112061,2476.52793000,40171047.26068570,0
1669680000000,16212.18000000,16224.83000000,16100.00000000,16179.02000000,11394.99817000,1669683599999,184171709.61460460,250360,5529.29424000,89369632.78472760,0
1669683600000,16178.74000000,16309.03000000,16171.17000000,16250.77000000,9098.01403000,1669687199999,147620649.58809420,227013,4554.28534000,73894912.49354210,0
1669687200000,16250.77000000,16306.13000000,16246.86000000,16265.83000000,9732.36819000,1669690799999,158359007.74716260,218710,4730.70839000,76976066.71389860,0
1669690800000,16265.83000000,16305.00000000,16259.51000000,16287.66000000,7299.42953000,1669694399999,118835169.18008020,162231,3641.81320000,59290504.10910450,0
1669694400000,16287.53000000,16491.99000000,16278.90000000,16432.98000000,18178.28180000,1669697999999,297957336.52133320,376197,9320.84093000,152766300.21302860,0
1669698000000,16432.22000000,16541.59000000,16432.19000000,16484.85000000,12930.90519000,1669701599999,213212042.49876870,305390,6557.67596000,108127837.51915120,0
1669701600000,16484.85000000,16515.37000000,16450.23000000,16462.91000000,8901.52700000,1669705199999,146625327.46214150,196587,4316.19318000,71096281.37442070,0
1669705200000,16462.91000000,16506.47000000,16458.95000000,16463.31000000,9933.42840000,1669708799999,163688393.02349780,188839,4985.94006000,82163050.87177570,0
1669708800000,16463.95000000,16548.71000000,16430.00000000,16498.61000000,16872.15937000,1669712399999,278189699.57415180,300710,8482.11081000,139851744.17482920,0
1669712400000,16498.03000000,16527.51000000,16480.59000000,16516.64000000,10409.67184000,1669715999999,171707962.48553950,204424,5095.73480000,84058092.71706870,0
1669716000000,16516.64000000,16534.18000000,16484.77000000,16504.35000000,9502.02805000,1669719599999,156855031.41412840,188880,4721.50193000,77943506.67819170,0
1669719600000,16505.01000000,16541.86000000,16488.47000000,16497.64000000,9801.41445000,1669723199999,161787467.61749070,206760,4796.42207000,79175958.79550350,0
1669723200000,16496.73000000,16508.04000000,16468.08000000,16486.66000000,9032.65754000,1669726799999,148926544.90604210,185053,4581.43284000,75539519.05555590,0
1669726800000,16486.67000000,16489.00000000,16380.89000000,16412.54000000,14822.12014000,1669730399999,243668162.71338560,270401,7418.32378000,121950990.90911480,0
1669730400000,16412.54000000,16463.00000000,16328.84000000,16361.78000000,18622.45093000,1669733999999,305599879.74215090,341225,9237.79795000,151598909.25332780,0
1669734000000,16362.64000000,16457.30000000,16343.47000000,16393.48000000,13665.80722000,1669737599999,224058166.16222810,301859,7039.83635000,115421382.88289540,0
1669737600000,16394.34000000,16429.28000000,16342.59000000,16410.67000000,10859.64402000,1669741199999,177960531.43147680,250342,5515.78557000,90393316.13836270,0
1669741200000,16410.67000000,16427.59000000,16358.87000000,16379.72000000,7310.75506000,1669744799999,119836907.22934060,172503,3530.98282000,57882224.14089330,0
1669744800000,16379.72000000,16438.99000000,16357.19000000,16419.68000000,7314.43476000,1669748399999,119855464.77555680,149305,3735.76259000,61218061.37820710,0
1669748400000,16419.68000000,16479.84000000,16417.54000000,16426.56000000,7256.74470000,1669751999999,119274891.67550930,164591,3554.94055000,58431736.66978300,0
1669752000000,16426.56000000,16512.39000000,16423.19000000,16496.48000000,8232.14992000,1669755599999,135532223.71485720,185613,4313.39648000,71016420.23368660,0
1669755600000,16495.74000000,16499.99000000,16453.12000000,16465.95000000,5349.85972000,1669759199999,88155188.34413720,116123,2464.79361000,40614806.49298250,0
1669759200000,16465.36000000,16500.39000000,16452.39000000,16495.59000000,4822.51684000,1669762799999,79447488.57879880,105916,2388.81213000,39355556.24388200,0
1669762800000,16494.61000000,16526.91000000,16426.24000000,16442.53000000,6762.88322000,1669766399999,111325820.99892960,137606,3200.75481000,52690780.64841670,0
1669766400000,16442.91000000,16899.10000000,16428.30000000,16845.72000000,25348.71369000,1669769999999,423290562.38004480,454059,13621.01706000,227418133.02901480,0
1669770000000,16846.85000000,16950.82000000,16825.16000000,16880.19000000,18139.63055000,1669773599999,306153679.72057820,390445,9398.23911000,158624746.24983820,0
1669773600000,16879.22000000,17162.20000000,16879.00000000,16961.35000000,19145.09370000,1669777199999,325253741.38084700,410616,9630.00566000,163627100.47174990,0
1669777200000,16961.35000000,16979.23000000,16840.02000000,16845.25000000,10913.45109000,1669780799999,184612873.00665410,258469,5387.88171000,91146961.71809570,0
1669780800000,16845.25000000,16891.02000000,16794.16000000,16879.53000000,10298.56792000,1669784399999,173678443.87180530,215938,4991.71357000,84192726.02131160,0
1669784400000,16879.53000000,16914.58000000,16861.39000000,16864.10000000,8355.99700000,1669787999999,141073481.29731260,193663,4198.59528000,70887694.71355810,0
1669788000000,16863.45000000,16870.77000000,16830.38000000,16860.61000000,8424.53584000,1669791599999,142005543.16550990,181253,4093.46813000,69002471.61461150,0
1669791600000,16860.61000000,16920.16000000,16858.90000000,16884.18000000,8956.14794000,1669795199999,151206100.15889290,187962,4449.17472000,75118085.14547790,0
1669795200000,16883.87000000,16930.66000000,16874.02000000,16890.65000000,7960.12284000,1669798799999,134488791.21318700,191849,3685.29460000,62266249.73388000,0
1669798800000,16890.65000000,16906.00000000,16835.75000000,16879.49000000,9376.39741000,1669802399999,158217809.76361400,197352,4473.37487000,75487689.49682310,0
1669802400000,16879.83000000,16899.56000000,16863.99000000,16865.06000000,6610.87018000,1669805999999,111619455.94261830,151123,3315.21564000,55977284.67108060,0
1669806000000,16865.49000000,16898.86000000,16864.29000000,16879.32000000,7103.43272000,1669809599999,119936658.21584830,155029,3536.76823000,59717113.63076540,0
1669809600000,16879.32000000,16888.00000000,16768.72000000,16777.24000000,11156.93737000,1669813199999,187953097.59090240,221612,5239.19331000,88267892.75264310,0
1669813200000,16777.24000000,16897.00000000,16766.68000000,16810.12000000,16334.82183000,1669816799999,274847908.78367250,368843,8351.32580000,140521304.10537580,0
1669816800000,16810.12000000,16888.00000000,16805.53000000,16847.01000000,10295.79743000,1669820399999,173354836.06062530,252623,5159.27071000,86871120.38746070,0
1669820400000,16847.01000000,16870.06000000,16796.89000000,16865.64000000,9430.64236000,1669823999999,158757115.49059440,229597,4797.24105000,80760722.26700120,0
1669824000000,16865.64000000,16907.90000000,16828.55000000,16861.98000000,11276.57361000,1669827599999,190208395.19923490,256598,5696.15734000,96084180.35971400,0
1669827600000,16861.98000000,16876.52000000,16720.56000000,16789.66000000,12003.12758000,1669831199999,201497449.14336600,282062,5741.30675000,96382625.34299760,0
1669831200000,16789.66000000,16986.00000000,16705.00000000,16921.44000000,20627.65732000,1669834799999,347650680.45345860,437117,10390.21157000,175130969.28906520,0
1669834800000,16920.45000000,17147.16000000,16917.30000000,17062.85000000,23959.64170000,1669838399999,408523895.68859710,517212,11834.48455000,201776035.08709450,0
1669838400000,17061.14000000,17103.52000000,17030.21000000,17097.19000000,10883.04170000,1669841999999,185612732.37039030,232781,5482.09114000,93504841.74293270,0
1669842000000,17098.37000000,17111.70000000,17028.37000000,17106.65000000,10824.19286000,1669845599999,184713907.47244760,221837,5427.76804000,92625086.91652700,0
1669845600000,17106.64000000,17249.00000000,17069.04000000,17148.29000000,10013.79086000,1669849199999,171447754.59782240,197182,5179.91444000,88707501.06153560,0
1669849200000,17148.29000000,17227.23000000,17109.98000000,17163.64000000,15580.62169000,1669852799999,267490286.53726180,314108,7684.85957000,131943647.18780640,0
1669852800000,17165.53000000,17236.29000000,17122.65000000,17161.55000000,14452.68614000,1669856399999,248290110.60733690,343677,6911.20473000,118736251.61600120,0
1669856400000,17161.55000000,17170.32000000,17105.37000000,17117.13000000,8649.60607000,1669859999999,148210938.24338450,217990,4427.61714000,75870851.16723910,0
1669860000000,17117.13000000,17142.99000000,17088.01000000,17123.98000000,7980.58514000,1669863599999,136626280.32867450,182996,4060.00842000,69507765.81800540,0
1669863600000,17124.53000000,17169.73000000,17122.18000000,17150.98000000,7343.39472000,1669867199999,125915849.89025860,180337,3822.73113000,65548602.58428770,0
1669867200000,17150.98000000,17168.00000000,17129.27000000,17142.23000000,6733.99332000,1669870799999,115496073.83679140,159625,3302.71636000,56646160.62625270,0
1669870800000,17142.23000000,17151.75000000,17059.58000000,17110.11000000,7903.84454000,1669874399999,135297682.23125830,181790,3853.04648000,65960238.79954420,0
1669874400000,17110.95000000,17130.00000000,17084.49000000,17120.89000000,6388.70353000,1669877999999,109296642.02697320,149881,3222.11847000,55125044.13712220,0
1669878000000,17120.35000000,17124.67000000,17064.11000000,17070.21000000,7932.97989000,1669881599999,135695096.07336630,166936,3853.16898000,65911262.45632810,0
1669881600000,17070.21000000,17137.75000000,17058.51000000,17110.79000000,9765.40835000,1669885199999,166934862.08330640,197641,5066.07440000,86601764.99683220,0
1669885200000,17110.79000000,17119.25000000,17086.01000000,17111.70000000,8415.12523000,1669888799999,143912275.27257750,168224,4030.33729000,68927480.07686320,0
1669888800000,17111.40000000,17113.98000000,17086.01000000,17096.31000000,6516.33488000,1669892399999,111435254.04937520,144348,3105.93714000,53116084.22484590,0
1669892400000,17096.31000000,17107.74000000,17042.37000000,17102.47000000,8940.59919000,1669895999999,152714600.99466310,185833,4498.55957000,76843236.64488280,0
1669896000000,17102.47000000,17156.33000000,17100.00000000,17136.27000000,10225.42078000,1669899599999,175115772.20249540,224750,5293.64355000,90659152.80907930,0
1669899600000,17136.27000000,17324.00000000,16974.44000000,17088.86000000,23716.00747000,1669903199999,406090056.20589500,484110,11667.02765000,199807161.89074430,0
1669903200000,17089.84000000,17143.78000000,17027.66000000,17104.27000000,17194.74213000,1669906799999,293551242.65751060,377755,8822.61680000,150628415.28584300,0
1669906800000,17104.27000000,17145.58000000,16895.02000000,16977.67000000,21844.50807000,1669910399999,371194940.65402410,451637,10680.81290000,181481517.88877370,0
1669910400000,16977.60000000,17000.00000000,16919.40000000,16981.76000000,10916.80757000,1669913999999,185241122.37064460,238234,5459.29368000,92637427.52000150,0
1669914000000,16981.76000000,16990.00000000,16928.20000000,16967.67000000,8552.51070000,1669917599999,145103721.66847580,183482,4249.05947000,72092159.72418180,0
1669917600000,16967.67000000,16976.33000000,16908.05000000,16931.04000000,7326.21353000,1669921199999,124145478.51697330,163771,3664.25913000,62094734.03911370,0
1669921200000,16931.74000000,16961.32000000,16897.15000000,16951.80000000,6439.38749000,1669924799999,109036854.69359240,153454,3320.24547000,56223469.45529740,0
1669924800000,16952.49000000,16967.79000000,16909.11000000,16916.12000000,5505.08568000,1669928399999,93270599.86511450,124342,2727.23084000,46208173.04214230,0
1669928400000,16917.05000000,16939.27000000,16855.01000000,16924.08000000,7159.06387000,1669931999999,121030548.11135740,161446,3684.21888000,62287117.43213380,0
1669932000000,16924.08000000,16987.29000000,16917.42000000,16965.24000000,6016.75879000,1669935599999,102005604.98691720,124312,2934.53651000,49751825.97141010,0
1669935600000,16965.90000000,16980.24000000,16940.83000000,16977.37000000,6898.41510000,1669939199999,116995572.29760560,131149,3362.42368000,57026909.80013380,0
1669939200000,16978.00000000,17046.45000000,16951.46000000,17037.82000000,10772.38556000,1669942799999,182937269.33164050,190280,5476.67358000,93009791.59530210,0
1669942800000,17037.82000000,17048.99000000,16869.57000000,16925.79000000,11946.92301000,1669946399999,202603398.19819140,234933,5688.63124000,96470014.06401350,0
1669946400000,16925.25000000,16942.22000000,16857.89000000,16920.59000000,10805.05307000,1669949999999,182702018.41462860,218700,5443.41596000,92050707.56419570,0
1669950000000,16920.59000000,16930.35000000,16890.05000000,16902.03000000,5728.58439000,1669953599999,96869443.49205800,129842,2869.67765000,48526305.34249710,0
1669953600000,16902.03000000,16934.10000000,16879.08000000,16927.78000000,6408.52407000,1669957199999,108372751.40278640,139335,3261.44342000,55155222.46549550,0
1669957200000,16927.78000000,16944.84000000,16922.73000000,16934.84000000,4958.86520000,1669960799999,83976460.44878130,117841,2423.33972000,41039130.54996520,0
1669960800000,16935.46000000,16953.55000000,16907.21000000,16910.53000000,5383.49179000,1669964399999,91148692.88979640,132642,2599.91964000,44021859.88422320,0
1669964400000,16910.82000000,16973.72000000,16906.99000000,16955.82000000,7343.94084000,1669967999999,124427747.50968810,160112,3823.98146000,64790607.35108450,0
1669968000000,16955.42000000,16972.00000000,16936.15000000,16964.56000000,5905.38487000,1669971599999,100141679.06185850,150259,2916.62307000,49460241.21432870,0
1669971600000,16964.56000000,16989.57000000,16956.00000000,16962.17000000,6427.60143000,1669975199999,109073249.10066970,145234,3203.08757000,54355597.46470400,0
1669975200000,16962.17000000,16976.15000000,16946.13000000,16969.21000000,6323.80651000,1669978799999,107251596.66854480,133613,3133.09426000,53138819.39676750,0
1669978800000,16969.21000000,17065.00000000,16954.45000000,16996.92000000,13932.95192000,1669982399999,236843159.46299210,251855,6574.00396000,111733937.18603240,0
1669982400000,16996.92000000,17047.28000000,16985.79000000,17031.50000000,8840.89962000,1669985999999,150431838.89392560,199202,4429.63292000,75375711.74003580,0
1669986000000,17031.50000000,17105.73000000,16787.85000000,16889.18000000,26581.99282000,1669989599999,450411230.36178470,537360,12800.29120000,216866125.49642390,0
1669989600000,16889.18000000,16989.23000000,16853.52000000,16909.54000000,12697.69510000,1669993199999,214758202.95597630,278777,6423.12070000,108644358.08206900,0
1669993200000,16909.01000000,16979.87000000,16892.59000000,16938.94000000,8556.40549000,1669996799999,144938317.21689980,202269,4187.83584000,70940034.90784500,0
1669996800000,16938.94000000,16948.75000000,16902.10000000,16936.51000000,7018.72118000,1670000399999,118774648.74591270,162499,3364.88895000,56944562.60727310,0
1670000400000,16936.75000000,16973.43000000,16930.21000000,16936.33000000,6043.21737000,1670003999999,102429319.47930120,140097,2948.65967000,49978901.96427440,0
1670004000000,16935.68000000,16967.55000000,16933.08000000,16953.93000000,4565.80809000,1670007599999,77386273.26645870,108568,2311.92619000,39185642.26942830,0
1670007600000,16954.63000000,16997.19000000,16930.03000000,16987.01000000,5889.85229000,1670011199999,99911450.98741300,125612,3014.36412000,51136118.34244920,0
1670011200000,16987.01000000,17057.42000000,16977.49000000,17029.59000000,7148.02645000,1670014799999,121522755.98587660,155102,3547.84897000,60319203.72267820,0
1670014800000,17029.59000000,17050.64000000,16994.59000000,17012.38000000,6011.02548000,1670018399999,102308056.82069890,137796,2900.46767000,49367586.48976770,0
1670018400000,17012.38000000,17079.00000000,17010.14000000,17041.94000000,5389.56665000,1670021999999,91867066.27991360,107378,2485.66616000,42368569.33869050,0
1670022000000,17041.26000000,17099.00000000,17041.18000000,17092.74000000,7691.48300000,1670025599999,131298534.68446000,146209,3727.54713000,63631095.15171760,0
1670025600000,17092.13000000,17188.98000000,17038.00000000,17047.93000000,10277.28688000,1670029199999,175511586.52876680,235240,5136.89429000,87735797.15590570,0
1670029200000,17047.93000000,17056.25000000,17012.34000000,17051.11000000,6536.55904000,1670032799999,111362145.90483250,146280,3259.83931000,55537654.58784310,0
1670032800000,17051.11000000,17058.95000000,17012.65000000,17028.46000000,5758.11669000,1670036399999,98041458.15198270,135333,2829.88632000,48183408.98252760,0
1670036400000,17028.46000000,17032.52000000,17011.00000000,17020.89000000,5561.03094000,1670039999999,94659145.58896060,124594,2629.65324000,44762767.35892700,0
1670040000000,17021.16000000,17036.24000000,17008.41000000,17015.45000000,5713.74967000,1670043599999,97257042.55680780,125498,2852.94019000,48563256.44648440,0
1670043600000,17015.45000000,17026.47000000,17011.00000000,17016.31000000,4728.22708000,1670047199999,80466025.19304430,113167,2375.54934000,40428416.29059830,0
1670047200000,17016.31000000,17018.49000000,16943.73000000,16976.72000000,8393.02897000,1670050799999,142472798.15707960,186497,4111.48100000,69793959.54481400,0
1670050800000,16976.11000000,16984.33000000,16925.55000000,16964.51000000,6985.41897000,1670054399999,118459614.94834910,178548,3322.24603000,56339320.66304180,0
1670054400000,16964.51000000,16967.38000000,16918.00000000,16947.09000000,7254.24542000,1670057999999,122965967.88074500,168273,3490.96722000,59175771.43623450,0
1670058000000,16947.09000000,16987.00000000,16929.81000000,16979.13000000,6663.92205000,1670061599999,113049108.65286080,160121,3459.88724000,58696529.78648350,0
1670061600000,16979.13000000,16984.50000000,16951.47000000,16963.51000000,5058.47007000,1670065199999,85851578.75220240,117323,2443.70917000,41475736.78034930,0
1670065200000,16963.51000000,16965.66000000,16880.88000000,16943.43000000,10092.93622000,1670068799999,170888355.04201260,182945,5236.63998000,88657321.18296570,0
1670068800000,16943.43000000,16968.99000000,16930.42000000,16965.71000000,6800.76735000,1670072399999,115282876.21025760,124794,3390.79012000,57478600.13991560,0
1670072400000,16966.19000000,16966.64000000,16942.56000000,16952.53000000,6445.50154000,1670075999999,109292302.54179340,114003,3171.22721000,53774605.77059880,0
1670076000000,16953.24000000,16955.31000000,16921.07000000,16947.15000000,6735.83911000,1670079599999,114124892.64098290,124416,3169.58032000,53703823.71352060,0
1670079600000,16947.15000000,16983.77000000,16940.54000000,16961.49000000,6109.85622000,1670083199999,103630100.01479430,125118,3243.47492000,55013796.99956780,0
1670083200000,16961.04000000,16967.54000000,16945.01000000,16954.60000000,4502.38450000,1670086799999,76345101.32161730,99983,2079.58795000,35263574.41430800,0
1670086800000,16954.60000000,16982.01000000,16938.88000000,16971.08000000,6042.18882000,1670090399999,102475249.86768540,119645,3006.24843000,50986985.56953040,0
1670090400000,16971.08000000,16983.65000000,16950.52000000,16969.45000000,3528.55300000,1670093999999,59887921.48665970,82606,1666.12430000,28278517.29805580,0
1670094000000,16969.36000000,16972.93000000,16937.84000000,16953.40000000,4184.58027000,1670097599999,70959573.71393140,88712,2005.06328000,34001090.11570970,0
1670097600000,16953.88000000,16959.61000000,16911.94000000,16934.23000000,4195.86613000,1670101199999,71094301.79420020,85748,2018.41116000,34200173.30495490,0
1670101200000,16934.16000000,16952.12000000,16875.00000000,16947.76000000,8390.14394000,1670104799999,141946910.83554030,158943,4131.99947000,69906542.80595510,0
1670104800000,16947.76000000,16952.36000000,16858.74000000,16901.27000000,8065.12666000,1670108399999,136323789.97857510,166530,3856.66210000,65192635.78877530,0
1670108400000,16901.27000000,16917.01000000,16870.69000000,16885.20000000,6518.77352000,1670111999999,110156405.10277140,144377,3325.70345000,56201177.02384500,0
1670112000000,16885.20000000,16967.53000000,16878.25000000,16948.14000000,8391.06666000,1670115599999,142123121.71938480,182322,4195.93708000,71067623.83515970,0
1670115600000,16948.56000000,17049.45000000,16935.00000000,16967.26000000,9367.08765000,1670119199999,159050073.49495880,211858,4764.67918000,80902816.61893570,0
1670119200000,16967.26000000,16986.85000000,16945.61000000,16973.96000000,4720.46881000,1670122799999,80099575.84608410,127088,2343.86259000,39773457.64778410,0
1670122800000,16973.70000000,16979.28000000,16948.00000000,16959.64000000,5203.89141000,1670126399999,88281227.26166960,124634,2600.42428000,44115499.72695140,0
1670126400000,16959.64000000,17020.90000000,16958.15000000,17007.70000000,7350.96256000,1670129999999,124830298.04090930,154906,3849.60451000,65372892.85678630,0
1670130000000,17007.70000000,17068.00000000,17000.11000000,17015.09000000,9863.00930000,1670133599999,168016543.50843560,204647,4924.94791000,83896681.49707760,0
1670133600000,17015.68000000,17047.00000000,16993.00000000,16999.02000000,7027.88642000,1670137199999,119610475.56226820,146946,3392.08095000,57731634.99623200,0
1670137200000,16999.02000000,17016.22000000,16989.00000000,16996.39000000,5915.36877000,1670140799999,100571056.17211960,134027,2820.48459000,47954663.76771680,0
1670140800000,16996.39000000,17050.00000000,16976.05000000,17012.10000000,7408.40801000,1670144399999,126021623.41027250,177511,3778.31778000,64274941.84842670,0
1670144400000,17012.10000000,17033.77000000,17000.00000000,17000.65000000,4930.56396000,1670147999999,83903347.30352430,127960,2425.41608000,41274639.72541570,0
1670148000000,17000.17000000,17008.99000000,16991.54000000,17001.95000000,5842.89202000,1670151599999,99328412.02142880,130438,2840.71673000,48293092.97623430,0
1670151600000,17001.43000000,17006.23000000,16905.01000000,16948.64000000,8543.19660000,1670155199999,144845959.35708850,186577,4068.04592000,68969587.46790320,0
1670155200000,16948.64000000,16962.89000000,16926.54000000,16956.92000000,6501.11355000,1670158799999,110208912.47106900,154600,3289.89914000,55772950.39094900,0
1670158800000,16957.33000000,16959.00000000,16915.00000000,16946.81000000,5984.64738000,1670162399999,101390575.41694670,144129,2950.55557000,49988562.37582890,0
1670162400000,16946.66000000,17014.18000000,16930.89000000,17006.96000000,9953.42889000,1670165999999,168855132.09739820,191856,4896.24911000,83065417.28209960,0
1670166000000,17007.72000000,17067.45000000,17006.99000000,17029.88000000,11022.03358000,1670169599999,187772058.84122480,224944,5645.96343000,96187471.31263260,0
1670169600000,17029.88000000,17100.00000000,17003.79000000,17016.60000000,8742.87354000,1670173199999,148972685.65968330,177581,4194.91343000,71486398.69862160,0
1670173200000,17016.60000000,17058.64000000,16972.36000000,17052.24000000,6213.80870000,1670176799999,105668726.51826450,131598,3266.49332000,55550608.33186260,0
1670176800000,17052.21000000,17159.00000000,17034.73000000,17064.60000000,14783.97080000,1670180399999,252811755.75246910,309423,7487.42642000,128046694.14729200,0
1670180400000,17064.61000000,17104.96000000,17047.41000000,17085.53000000,7980.61817000,1670183999999,136327434.06956920,172125,4058.76547000,69335153.68447010,0
1670184000000,17085.53000000,17127.88000000,17069.01000000,17091.76000000,4985.69776000,1670187599999,85220322.27587130,123742,2490.13073000,42564926.39252890,0
1670187600000,17091.18000000,17120.00000000,17072.38000000,17110.25000000,4070.85903000,1670191199999,69574834.76864100,103036,2006.75768000,34299044.99057030,0
1670191200000,17110.25000000,17133.40000000,17075.55000000,17103.53000000,3590.32678000,1670194799999,61408428.71158570,95011,1784.31236000,30519213.09727050,0
1670194800000,17103.29000000,17202.84000000,17080.00000000,17105.70000000,10224.95352000,1670198399999,175127514.77031090,212031,5283.36739000,90501598.40808410,0
1670198400000,17106.65000000,17268.38000000,17076.85000000,17216.15000000,15110.64538000,1670201999999,259531980.60465410,318564,7561.06556000,129872292.16063250,0
1670202000000,17216.15000000,17300.00000000,17196.19000000,17268.49000000,10509.74507000,1670205599999,181159381.29128890,223975,5235.23577000,90246607.63507680,0
1670205600000,17269.05000000,17349.99000000,17234.04000000,17245.12000000,12360.97746000,1670209199999,213537625.10613870,264877,6116.77485000,105673205.16217500,0
1670209200000,17245.12000000,17277.96000000,17185.78000000,17196.88000000,11773.83934000,1670212799999,202841855.84557880,240981,5966.14323000,102783118.48383100,0
1670212800000,17197.22000000,17424.25000000,17191.74000000,17354.32000000,14816.10155000,1670216399999,256061152.30452100,273888,7331.08485000,126690395.97064030,0
1670216400000,17354.32000000,17407.38000000,17303.02000000,17340.42000000,14087.26383000,1670219999999,244404019.76611220,335401,6934.26518000,120305335.58492760,0
1670220000000,17340.42000000,17347.00000000,17284.19000000,17308.88000000,7269.44626000,1670223599999,125833363.39101610,179625,3599.32408000,62305415.09176090,0
1670223600000,17308.28000000,17364.68000000,17293.87000000,17313.93000000,7766.18218000,1670227199999,134528081.78858950,183943,3921.55951000,67932364.84405420,0
1670227200000,17313.34000000,17386.00000000,17300.00000000,17359.53000000,15195.21734000,1670230799999,263566623.94261590,332067,7538.13634000,130755512.62452130,0
1670230800000,17359.21000000,17363.20000000,17281.42000000,17303.76000000,8323.06413000,1670234399999,144185723.30141470,189921,3827.94049000,66316098.99836980,0
1670234400000,17303.76000000,17327.83000000,17282.20000000,17299.28000000,5063.97221000,1670237999999,87629446.20278380,129999,2443.32807000,42281646.21651400,0
1670238000000,17298.85000000,17315.00000000,17282.95000000,17310.51000000,5934.78845000,1670241599999,102651924.98247270,129875,2920.65495000,50518604.81087560,0
1670241600000,17310.08000000,17313.48000000,17230.01000000,17254.05000000,6468.86567000,1670245199999,111677409.49393220,171271,3049.81246000,52649699.45119630,0
1670245200000,17254.63000000,17285.57000000,17211.00000000,17232.41000000,6464.26317000,1670248799999,111507027.50165860,157116,3193.69753000,55094790.15866500,0
1670248800000,17232.40000000,17238.76000000,17171.45000000,17206.82000000,7964.92573000,1670252399999,137105373.70798120,183848,4099.98500000,70580643.75790670,0
1670252400000,17206.82000000,17207.27000000,17015.32000000,17083.92000000,17669.84391000,1670255999999,301849936.46065800,394322,8604.17229000,146974758.57818600,0
1670256000000,17083.92000000,17106.14000000,16980.28000000,17043.22000000,10450.79540000,1670259599999,178298870.17780910,235832,5009.49417000,85477051.44685310,0
1670259600000,17043.22000000,17087.84000000,16999.84000000,17055.01000000,8750.24204000,1670263199999,149249536.49672510,202882,4364.07274000,74440498.36383550,0
1670263200000,17055.01000000,17129.72000000,17035.99000000,17048.07000000,7716.10948000,1670266799999,131760548.68432950,186832,3777.10549000,64501256.95971400,0
1670266800000,17048.98000000,17061.41000000,16867.00000000,16926.65000000,14925.92374000,1670270399999,252853051.54292240,307462,7572.06196000,128269522.87526220,0
1670270400000,16926.65000000,16951.40000000,16899.09000000,16938.55000000,5828.54394000,1670273999999,98660613.52664620,137164,2865.41861000,48505208.74353890,0
1670274000000,16938.55000000,16979.01000000,16931.00000000,16973.42000000,5099.54647000,1670277599999,86478502.73221750,110684,2646.04634000,44872017.03121150,0
1670277600000,16973.93000000,16975.00000000,16930.00000000,16944.00000000,5710.94457000,1670281199999,96817703.73678490,105708,2747.25491000,46571279.94677530,0
1670281200000,16944.00000000,16989.59000000,16917.35000000,16966.35000000,8442.04493000,1670284799999,143145044.01487000,141970,4183.56478000,70934146.41988460,0
1670284800000,16966.35000000,17050.61000000,16965.98000000,17043.86000000,8861.21844000,1670288399999,150708870.14668600,185081,4460.44205000,75863467.27260310,0
1670288400000,17044.26000000,17102.97000000,17025.46000000,17031.22000000,10592.09756000,1670291999999,180734308.38097330,190210,5135.55762000,87630451.48367230,0
1670292000000,17031.68000000,17083.37000000,17010.01000000,17033.74000000,7956.46953000,1670295599999,135602971.43961970,158663,4045.06302000,68942086.77612310,0
1670295600000,17034.34000000,17059.35000000,16996.51000000,17003.88000000,6470.31008000,1670299199999,110185222.45766380,134859,3108.20832000,52933524.05765680,0
1670299200000,17003.84000000,17015.59000000,16966.34000000,17003.90000000,7975.63606000,1670302799999,135562037.37919030,159126,3862.89678000,65659190.71196310,0
1670302800000,17003.33000000,17009.13000000,16962.18000000,16976.06000000,6517.01555000,1670306399999,110712662.30594960,132248,3147.69158000,53474837.20044860,0
1670306400000,16976.21000000,17023.41000000,16955.13000000,17001.51000000,6778.71328000,1670309999999,115229167.99550800,144845,3492.11305000,59363740.41865490,0
1670310000000,17001.51000000,17019.46000000,16988.20000000,17001.17000000,5756.85147000,1670313599999,97890648.96480680,123306,2770.88105000,47117588.86706750,0
1670313600000,17001.17000000,17041.96000000,16970.03000000,17034.17000000,9950.56921000,1670317199999,169297511.48044960,208411,4966.40807000,84501686.39280410,0
1670317200000,17034.31000000,17037.55000000,16972.00000000,16974.34000000,7305.82060000,1670320799999,124204132.09193850,163695,3451.54331000,58680154.07940750,0
1670320800000,16974.41000000,16985.64000000,16938.52000000,16966.84000000,10139.97476000,1670324399999,172026849.38067570,208595,4967.19037000,84270972.17764290,0
1670324400000,16967.47000000,16992.19000000,16906.37000000,16983.90000000,9639.76038000,1670327999999,163567831.36661080,205848,4830.94649000,81978313.80234200,0
1670328000000,16983.42000000,17022.33000000,16976.27000000,16996.90000000,9055.12859000,1670331599999,153893689.81788080,190008,4569.12546000,77655574.19960720,0
1670331600000,16996.90000000,17032.95000000,16975.13000000,16984.94000000,7699.13115000,1670335199999,130937659.16219020,181477,3705.42020000,63020227.64228920,0
1670335200000,16984.94000000,17018.67000000,16958.00000000,16972.26000000,14127.53521000,1670338799999,240082052.90731750,257147,6811.95134000,115766969.57949860,0
1670338800000,16972.26000000,17024.67000000,16930.00000000,16985.27000000,18345.01013000,1670342399999,311544256.95084570,308400,9164.29065000,155646189.62295570,0
1670342400000,16985.27000000,17021.56000000,16965.64000000,16986.40000000,12027.42753000,1670345999999,204374368.04395710,210383,5924.05557000,100666730.70650610,0
1670346000000,16986.91000000,17006.44000000,16944.77000000,16959.77000000,9768.51570000,1670349599999,165755443.34371760,196868,4700.47604000,79759776.19975080,0
1670349600000,16959.77000000,16998.42000000,16912.24000000,16971.71000000,10537.82754000,1670353199999,178642841.82074280,220517,5140.17677000,87142254.18056380,0
1670353200000,16972.49000000,16986.87000000,16925.00000000,16970.93000000,8166.99176000,1670356799999,138508940.18649510,179707,4130.10052000,70047167.12768340,0
1670356800000,16970.52000000,16997.90000000,16951.75000000,16989.60000000,7941.09567000,1670360399999,134790770.61637600,160147,4133.12677000,70158167.68600330,0
1670360400000,16988.99000000,17010.85000000,16974.73000000,16993.50000000,4908.89381000,1670363999999,83407712.75083520,119780,2631.53678000,44714341.98975760,0
1670364000000,16993.69000000,16997.99000000,16958.98000000,16973.83000000,3228.53697000,1670367599999,54830472.30279830,90623,1589.89345000,27002203.60982470,0
1670367600000,16973.83000000,17107.01000000,16972.36000000,17088.96000000,14980.23785000,1670371199999,255435589.04735820,286920,7710.44618000,131478158.80133790,0
1670371200000,17088.96000000,17142.21000000,17046.43000000,17064.79000000,11344.99112000,1670374799999,193782032.31360530,209167,5785.88302000,98834145.88518080,0
1670374800000,17065.32000000,17073.73000000,17018.94000000,17041.01000000,9734.43019000,1670378399999,165975449.76030470,175867,4773.02622000,81384738.03402050,0
1670378400000,17041.00000000,17067.64000000,17032.86000000,17055.11000000,5979.70070000,1670381999999,101976641.61744430,136482,2899.20359000,49442785.39440150,0
1670382000000,17055.11000000,17055.54000000,17020.02000000,17025.03000000,5613.31275000,1670385599999,95614592.94043040,135620,2714.28905000,46234776.08596360,0
1670385600000,17024.97000000,17043.76000000,17012.79000000,17040.56000000,6412.12172000,1670389199999,109171672.11884150,123173,3079.35546000,52430311.80046100,0
1670389200000,17040.56000000,17046.48000000,16973.26000000,17004.51000000,8568.33591000,1670392799999,145770531.80379390,148107,3971.21878000,67562062.34888930,0
1670392800000,17004.20000000,17006.58000000,16932.84000000,16956.03000000,10689.66403000,1670396399999,181433526.26160880,189279,5118.06408000,86870134.95239830,0
1670396400000,16956.03000000,16959.54000000,16729.35000000,16763.03000000,23060.62168000,1670399999999,387499558.67194610,415523,10977.62774000,184445098.37238220,0
1670400000000,16763.03000000,16816.00000000,16678.83000000,16793.36000000,14526.29084000,1670403599999,243598916.90573370,272685,7099.47310000,119051718.60214600,0
1670403600000,16792.46000000,16836.69000000,16788.24000000,16834.76000000,9678.54225000,1670407199999,162733389.90711620,199893,4509.65093000,75826883.39844570,0
1670407200000,16834.76000000,16835.38000000,16787.40000000,16825.53000000,8038.41202000,1670410799999,135146001.67384000,164995,4053.13203000,68144313.20516280,0
1670410800000,16826.09000000,16832.85000000,16780.33000000,16793.29000000,8411.21752000,1670414399999,141417637.61904450,158951,4068.33933000,68402559.15600050,0
1670414400000,16793.29000000,16810.81000000,16765.12000000,16794.22000000,8176.75442000,1670417999999,137312450.53139370,176770,4093.23148000,68739420.96827190,0
1670418000000,16794.21000000,16872.00000000,16793.00000000,16855.24000000,12520.82420000,1670421599999,210887695.17928860,247266,6214.70850000,104673716.67438440,0
1670421600000,16855.24000000,16897.38000000,16821.15000000,16837.91000000,11855.93357000,1670425199999,199862012.07423700,250979,5771.35141000,97295712.56441810,0
1670425200000,16838.86000000,16858.88000000,16810.01000000,16837.48000000,13029.04588000,1670428799999,219303913.82336820,255393,6304.53667000,106120780.03819870,0
1670428800000,16837.48000000,16850.24000000,16778.21000000,16810.75000000,11325.17870000,1670432399999,190402241.03267080,212172,5507.38409000,92591325.15702270,0
1670432400000,16809.68000000,16826.47000000,16798.30000000,16805.85000000,7170.13618000,1670435999999,120540584.87927760,136705,3503.96291000,58908030.06163360,0
1670436000000,16805.99000000,16839.38000000,16783.05000000,16783.88000000,6954.47225000,1670439599999,116933475.83077950,135125,3319.40441000,55816325.93976190,0
1670439600000,16783.88000000,16832.00000000,16783.07000000,16815.73000000,5931.73318000,1670443199999,99672522.17887910,120322,3057.49501000,51376746.55742800,0
1670443200000,16815.13000000,16844.50000000,16801.02000000,16822.12000000,5441.98532000,1670446799999,91541260.81400920,110604,2767.31276000,46550821.65953920,0
1670446800000,16821.63000000,16834.00000000,16807.29000000,16828.88000000,4315.61802000,1670450399999,72592643.61288680,89749,2231.27927000,37533134.87182280,0
1670450400000,16829.53000000,16855.00000000,16793.70000000,16841.87000000,5149.95436000,1670453999999,86671502.01611460,102689,2604.81226000,43841023.15671110,0
1670454000000,16841.87000000,16865.81000000,16825.00000000,16836.64000000,6728.13653000,1670457599999,113366540.73885240,117473,3378.30988000,56925811.60822400,0
1670457600000,16836.64000000,16890.01000000,16810.00000000,16812.53000000,9565.38523000,1670461199999,161175169.91798350,176536,4405.89182000,74242988.13027920,0
1670461200000,16813.01000000,16847.41000000,16780.01000000,16831.68000000,10810.82339000,1670464799999,181813464.11796030,170006,5129.30914000,86263334.34220750,0
1670464800000,16831.09000000,16883.51000000,16808.36000000,16843.46000000,7955.01904000,1670468399999,133956384.72478360,151570,4168.19123000,70190173.76195320,0
1670468400000,16843.84000000,16866.86000000,16823.79000000,16834.32000000,7767.40998000,1670471999999,130820038.71101820,134823,3840.48615000,64683428.36461170,0
1670472000000,16834.32000000,16851.00000000,16811.00000000,16816.89000000,8416.77225000,1670475599999,141617804.21108170,137137,4100.94833000,69003520.57358440,0
1670475600000,16816.89000000,16826.53000000,16801.03000000,16819.23000000,5991.89000000,1670479199999,100751849.19856380,119913,2948.56298000,49580002.65343830,0
1670479200000,16819.03000000,16819.62000000,16777.00000000,16804.77000000,6541.49530000,1670482799999,109899251.90108710,138396,3163.12430000,53142702.62409030,0
1670482800000,16805.18000000,16844.96000000,16800.03000000,16825.55000000,8163.46826000,1670486399999,137354432.72640460,160201,4381.88645000,73729194.57336550,0
1670486400000,16825.55000000,16839.99000000,16817.81000000,16832.77000000,5567.42517000,1670489999999,93679829.96633920,134069,2828.22491000,47589903.89489730,0
1670490000000,16832.00000000,16846.34000000,16793.00000000,16801.58000000,7654.41318000,1670493599999,128722169.25816810,158000,3538.91258000,59514862.05294720,0
1670493600000,16801.18000000,16834.66000000,16798.71000000,16822.91000000,5895.27037000,1670497199999,99151637.42552240,126288,2999.85355000,50455096.13405670,0
1670497200000,16822.91000000,16863.01000000,16733.49000000,16851.02000000,12875.07375000,1670500799999,216477165.50949890,236888,6380.90174000,107288557.03135070,0
1670500800000,16850.88000000,16879.16000000,16826.02000000,16829.14000000,10011.42837000,1670504399999,168663675.68356160,213166,4799.76595000,80865271.51319320,0
1670504400000,16829.14000000,16870.00000000,16802.88000000,16856.57000000,9436.25434000,1670507999999,158859757.20181260,204973,4794.79034000,80725213.45655800,0
1670508000000,16856.57000000,16939.84000000,16829.26000000,16897.41000000,11431.03294000,1670511599999,192681022.71577830,229240,5783.54312000,97494067.90523650,0
1670511600000,16897.98000000,16957.79000000,16881.26000000,16917.40000000,14275.25990000,1670515199999,241536833.70345500,279098,7075.01494000,119710680.78908750,0
1670515200000,16917.39000000,16957.88000000,16909.46000000,16947.80000000,9295.39462000,1670518799999,157370396.40240210,186320,4608.51289000,78023897.52316180,0
1670518800000,16947.80000000,16977.36000000,16933.65000000,16966.57000000,9924.42546000,1670522399999,168222299.96341300,191243,4752.77797000,80564195.84789820,0
1670522400000,16966.57000000,17282.15000000,16958.96000000,17248.03000000,23809.16576000,1670525999999,407799106.48754390,405959,12287.40776000,210434468.15593180,0
1670526000000,17248.03000000,17299.00000000,17187.00000000,17251.62000000,14227.48382000,1670529599999,245214296.82174450,272334,7168.78780000,123559343.17944010,0
1670529600000,17251.32000000,17297.65000000,17154.94000000,17195.91000000,9895.35777000,1670533199999,170435623.84391840,208457,4820.81121000,83032658.32976840,0
1670533200000,17195.91000000,17204.78000000,17169.25000000,17180.93000000,5355.85575000,1670536799999,92042307.67193650,124883,2689.86850000,46227193.20944770,0
1670536800000,17180.93000000,17246.88000000,17176.04000000,17201.83000000,9248.86114000,1670540399999,159192328.26475090,159473,4575.58701000,78746960.72328390,0
1670540400000,17202.36000000,17279.76000000,17201.23000000,17224.10000000,12303.01225000,1670543999999,211990678.60168340,201309,5995.59627000,103309406.64756160,0
1670544000000,17224.10000000,17259.00000000,17186.50000000,17204.52000000,9103.92910000,1670547599999,156748409.10308420,198185,4389.89982000,75587254.16813610,0
1670547600000,17204.52000000,17300.00000000,17198.12000000,17234.84000000,12465.77057000,1670551199999,214983536.30068490,231360,6357.74834000,109644779.48005440,0
1670551200000,17235.43000000,17255.61000000,17204.42000000,17216.38000000,8334.78355000,1670554799999,143588206.99278230,165320,4213.12653000,72579987.90379750,0
1670554800000,17215.82000000,17234.09000000,17191.05000000,17202.66000000,7762.11205000,1670558399999,133603752.04406720,157735,4052.32939000,69752099.38394270,0
1670558400000,17202.01000000,17229.00000000,17188.00000000,17225.41000000,8902.32223000,1670561999999,153188133.29647360,157971,4227.57533000,72746948.57315290,0
1670562000000,17225.41000000,17225.41000000,17200.80000000,17218.24000000,5980.05497000,1670565599999,102935071.88837880,131658,2927.56300000,50392542.93850660,0
1670565600000,17218.24000000,17220.00000000,17191.41000000,17218.00000000,8749.88274000,1670569199999,150572543.30880440,168222,4344.45559000,74763613.03064490,0
1670569200000,17218.00000000,17235.85000000,17210.54000000,17211.93000000,6651.60519000,1670572799999,114558688.79309940,140142,3357.98541000,57834535.57263250,0
1670572800000,17211.65000000,17216.00000000,17200.00000000,17206.31000000,6630.51867000,1670576399999,114084538.32405280,137963,3243.94629000,55816266.73705130,0
1670576400000,17206.31000000,17263.70000000,17201.76000000,17237.40000000,8762.70288000,1670579999999,150921194.00163500,165090,4502.38391000,77545198.64204000,0
1670580000000,17238.06000000,17269.39000000,17203.12000000,17216.21000000,10247.53562000,1670583599999,176544172.06907410,201476,5037.63933000,86792177.94541690,0
1670583600000,17216.21000000,17257.28000000,17209.29000000,17241.44000000,8751.57561000,1670587199999,150791641.61702280,168161,4427.15613000,76281801.11798700,0
1670587200000,17241.16000000,17360.00000000,17170.85000000,17256.24000000,20501.81159000,1670590799999,353607714.19475090,315751,9932.94852000,171314771.49521240,0
1670590800000,17257.31000000,17275.22000000,17058.21000000,17150.70000000,24062.35206000,1670594399999,413170705.54963550,400820,11602.51644000,199224395.40980180,0
1670594400000,17151.55000000,17173.94000000,17079.83000000,17156.25000000,16801.33790000,1670597999999,287851152.27704040,257208,8461.26211000,144966322.20201220,0
1670598000000,17156.25000000,17199.36000000,17136.94000000,17181.50000000,13206.96108000,1670601599999,226741057.26631280,229491,6596.55704000,113254264.85857660,0
1670601600000,17181.50000000,17187.51000000,17152.07000000,17159.90000000,10109.02569000,1670605199999,173592050.89745450,161585,4877.06050000,83750052.27238790,0
1670605200000,17159.12000000,17171.38000000,17150.61000000,17164.34000000,7041.61040000,1670608799999,120833590.60502620,123212,3493.68866000,59952257.81063260,0
1670608800000,17163.99000000,17164.48000000,17119.03000000,17147.42000000,8798.45318000,1670612399999,150798657.38626900,143604,4261.94576000,73046828.78724190,0
1670612400000,17147.42000000,17165.20000000,17122.48000000,17142.67000000,7842.75708000,1670615999999,134436639.12998150,137256,3926.49257000,67306328.45070750,0
1670616000000,17142.67000000,17151.63000000,17096.38000000,17101.31000000,9091.40119000,1670619599999,155683647.50065550,150034,4529.95670000,77575200.42461390,0
1670619600000,17101.31000000,17124.33000000,17067.10000000,17111.10000000,9176.52778000,1670623199999,156925916.80513410,156412,4592.64605000,78539052.66422140,0
1670623200000,17111.10000000,17132.97000000,17105.49000000,17132.97000000,4016.24743000,1670626799999,68752519.41619070,83805,2042.07318000,34958295.64480280,0
1670626800000,17132.87000000,17158.22000000,17117.11000000,17128.56000000,5430.78609000,1670630399999,93059886.92974340,99542,2632.95704000,45118165.89324700,0
1670630400000,17128.56000000,17169.09000000,17120.77000000,17152.88000000,7644.13824000,1670633999999,131036482.00549440,139671,3944.19351000,67611794.26620010,0
1670634000000,17152.44000000,17166.40000000,17146.64000000,17154.43000000,5509.05579000,1670637599999,94516505.72961380,119671,2686.80262000,46096730.21139960,0
1670637600000,17154.10000000,17159.31000000,17116.40000000,17141.04000000,5406.20072000,1670641199999,92655113.96127400,114128,2667.19602000,45712908.52708210,0
1670641200000,17141.37000000,17159.50000000,17134.58000000,17145.08000000,4987.16189000,1670644799999,85506958.50899670,114591,2530.24844000,43382588.27967930,0
1670644800000,17145.08000000,17163.51000000,17137.88000000,17152.17000000,4677.02456000,1670648399999,80213160.39100990,109349,2273.30549000,38988688.73814580,0
1670648400000,17152.09000000,17157.41000000,17132.50000000,17134.12000000,4668.39502000,1670651999999,80038220.51736700,99984,2321.52363000,39802800.15201750,0
1670652000000,17134.12000000,17163.98000000,17130.28000000,17147.21000000,6204.41202000,1670655599999,106402446.82785590,129228,3086.01864000,52923969.31360470,0
1670655600000,17147.18000000,17178.00000000,17139.26000000,17154.06000000,5658.37999000,1670659199999,97079268.20243670,132807,2824.44813000,48458106.21637640,0
1670659200000,17154.06000000,17157.72000000,17140.00000000,17141.82000000,5014.44718000,1670662799999,85985015.94054910,121957,2496.02046000,42800725.75669490,0
1670662800000,17141.82000000,17147.18000000,17112.52000000,17145.29000000,6683.77254000,1670666399999,114526045.71048380,161713,3412.71664000,58477836.80479390,0
1670666400000,17145.29000000,17173.44000000,17140.84000000,17163.94000000,6511.48480000,1670669999999,111716375.57388970,150028,3436.10267000,58951269.48605960,0
1670670000000,17163.54000000,17173.91000000,17151.33000000,17168.61000000,5967.95162000,1670673599999,102426659.80654890,138143,3089.73326000,53028695.82011930,0
1670673600000,17168.17000000,17178.16000000,17140.23000000,17159.01000000,5309.25822000,1670677199999,91097903.08286340,128203,2695.57592000,46251807.20662580,0
1670677200000,17159.12000000,17194.35000000,17141.55000000,17158.24000000,6648.62536000,1670680799999,114064299.18221650,154249,3298.88178000,56598556.49443910,0
1670680800000,17158.24000000,17175.71000000,17142.91000000,17166.34000000,6634.80197000,1670684399999,113855801.89774890,154192,3398.04028000,58311791.86619400,0
1670684400000,17166.16000000,17225.12000000,17160.72000000,17207.70000000,9868.41547000,1670687999999,169663707.56347480,194339,4945.67871000,85027695.08696040,0
1670688000000,17207.69000000,17227.72000000,17170.55000000,17189.29000000,7782.91862000,1670691599999,133833765.33057690,157940,3794.77252000,65253468.92804990,0
1670691600000,17189.81000000,17201.18000000,17160.14000000,17169.18000000,5794.09154000,1670695199999,99567812.71757160,129558,2636.50537000,45307658.63982650,0
1670695200000,17169.18000000,17194.76000000,17167.69000000,17185.62000000,3555.52314000,1670698799999,61102881.45118990,96439,1829.06810000,31433419.84948150,0
1670698800000,17185.23000000,17191.29000000,17165.14000000,17175.80000000,3758.10142000,1670702399999,64553974.79964580,88513,1846.98524000,31726511.05099010,0
1670702400000,17175.50000000,17183.87000000,17166.73000000,17171.31000000,3150.34459000,1670705999999,54104144.65692840,78336,1561.85244000,26823728.93586250,0
1670706000000,17171.31000000,17177.16000000,17125.00000000,17125.43000000,5614.07046000,1670709599999,96312892.86520290,98720,2640.13783000,45292957.76471730,0
1670709600000,17125.43000000,17159.82000000,17112.25000000,17138.24000000,5380.69750000,1670713199999,92199073.61887990,94632,2709.89647000,46434122.76848050,0
1670713200000,17138.24000000,17149.65000000,17092.00000000,17127.49000000,8144.70671000,1670716799999,139474748.50678100,125866,4229.63647000,72428924.05367390,0
1670716800000,17127.49000000,17146.80000000,17121.92000000,17141.07000000,4326.37555000,1670720399999,74128356.92759420,106749,2218.28275000,38008913.89379450,0
1670720400000,17140.78000000,17170.60000000,17135.19000000,17163.92000000,5071.92180000,1670723999999,86974936.45773640,114981,2623.35678000,44986372.10648590,0
1670724000000,17164.40000000,17166.90000000,17139.79000000,17143.85000000,4924.55731000,1670727599999,84470557.95897150,115799,2472.20453000,42405167.38986040,0
1670727600000,17143.85000000,17175.00000000,17140.03000000,17153.61000000,5851.07724000,1670731199999,100397418.01066260,134217,2956.29577000,50725858.07871810,0
1670731200000,17153.81000000,17172.14000000,17150.29000000,17168.54000000,5026.27517000,1670734799999,86251546.13842270,121289,2534.29421000,43488083.97092390,0
1670734800000,17168.74000000,17190.33000000,17152.53000000,17174.82000000,7429.47896000,1670738399999,127550497.15517850,165753,3622.32455000,62188695.89956720,0
1670738400000,17174.82000000,17200.00000000,17163.00000000,17172.22000000,6189.63230000,1670741999999,106325972.75896930,145731,3072.12979000,52771141.90744360,0
1670742000000,17172.22000000,17194.07000000,17152.94000000,17180.88000000,6637.65285000,1670745599999,113983944.09853090,145804,3287.17841000,56446992.22961220,0
1670745600000,17180.88000000,17187.67000000,17154.56000000,17176.67000000,6605.93618000,1670749199999,113436797.48811720,130451,3268.16916000,56120569.86383840,0
1670749200000,17176.67000000,17177.32000000,17160.01000000,17168.21000000,4272.15763000,1670752799999,73342339.49249590,119936,2074.31732000,35611564.60385680,0
1670752800000,17167.86000000,17174.66000000,17148.22000000,17167.04000000,5947.37164000,1670756399999,102063047.77487310,132460,2978.13420000,51108341.85564070,0
1670756400000,17166.81000000,17171.99000000,17140.01000000,17167.43000000,6358.17790000,1670759999999,109090961.78871770,132830,3238.17321000,55559520.75451360,0
1670760000000,17167.12000000,17169.76000000,17145.66000000,17160.19000000,5107.81250000,1670763599999,87650872.77139540,114570,2564.99688000,44016106.23758370,0
1670763600000,17159.90000000,17169.80000000,17127.96000000,17157.50000000,8757.70736000,1670767199999,150220827.07849150,138186,4144.01256000,71082025.75405190,0
1670767200000,17157.21000000,17159.58000000,17130.10000000,17154.75000000,6906.83371000,1670770799999,118429637.82768950,136663,3513.63693000,60247747.71032410,0
1670770800000,17154.94000000,17157.77000000,17139.67000000,17153.52000000,3715.38231000,1670774399999,63719227.63941160,96931,1868.38116000,32042968.89289810,0
1670774400000,17153.52000000,17169.40000000,17146.00000000,17163.97000000,4498.01201000,1670777999999,77177247.99268580,106628,2387.36877000,40963126.68273690,0
1670778000000,17164.13000000,17177.65000000,17163.68000000,17177.19000000,3309.71121000,1670781599999,56827693.06516500,89261,1742.70014000,29922334.82024140,0
1670781600000,17177.18000000,17214.78000000,17168.00000000,17202.15000000,4521.23881000,1670785199999,77685770.50542620,108387,2363.20255000,40606198.43337010,0
1670785200000,17203.00000000,17270.99000000,17136.00000000,17177.43000000,12992.50986000,1670788799999,223519492.14627660,237918,6405.97175000,110205016.61034900,0
1670788800000,17177.88000000,17179.40000000,17088.00000000,17100.97000000,13600.23343000,1670792399999,232855712.57799640,219692,6947.35478000,118945796.18791770,0
1670792400000,17100.97000000,17148.94000000,17089.10000000,17113.20000000,6548.24029000,1670795999999,112129001.21825700,131807,3223.82396000,55202027.73931540,0
1670796000000,17113.20000000,17129.03000000,17090.03000000,17101.41000000,5778.64246000,1670799599999,98893330.35226600,136324,2761.82518000,47265973.07330280,0
1670799600000,17101.41000000,17129.30000000,17071.00000000,17085.05000000,10909.54023000,1670803199999,186560914.85723060,178355,5472.23944000,93581180.21864360,0
1670803200000,17085.05000000,17087.67000000,16929.65000000,16950.25000000,22100.65014000,1670806799999,375666453.22006640,328168,10805.64144000,183672309.15778760,0
1670806800000,16949.76000000,16979.11000000,16921.00000000,16951.26000000,9785.86957000,1670810399999,165900419.90081570,173488,4910.29899000,83245758.42170660,0
1670810400000,16951.26000000,16959.42000000,16871.85000000,16902.51000000,16561.34114000,1670813999999,280189870.92068030,267545,8162.79544000,138097385.30254560,0
1670814000000,16902.51000000,16921.12000000,16875.73000000,16918.97000000,11136.04447000,1670817599999,188223272.00697380,225430,5539.01197000,93622956.72674610,0
1670817600000,16918.69000000,16938.21000000,16903.64000000,16932.45000000,8696.39782000,1670821199999,147184431.44985040,181774,4259.76796000,72096249.47746170,0
1670821200000,16933.01000000,16948.66000000,16923.91000000,16945.12000000,7241.20513000,1670824799999,122627944.41817450,144772,3607.85149000,61098994.11164310,0
1670824800000,16945.12000000,16945.31000000,16926.01000000,16939.47000000,6426.18601000,1670828399999,108844055.78256060,132578,3170.09169000,53694353.64621610,0
1670828400000,16939.34000000,16943.94000000,16906.05000000,16923.94000000,7726.99233000,1670831999999,130784866.52371910,151790,3919.25248000,66335617.66356370,0
1670832000000,16923.61000000,16941.31000000,16903.49000000,16935.11000000,8252.68972000,1670835599999,139664585.77096050,176245,4141.47731000,70090711.91624390,0
1670835600000,16935.11000000,16975.00000000,16930.69000000,16961.21000000,8652.58713000,1670839199999,146673567.12261870,180151,4311.91729000,73094291.44061130,0
1670839200000,16961.41000000,17008.40000000,16959.54000000,16987.47000000,7987.91202000,1670842799999,135651696.76884740,161810,4037.48050000,68566039.23018000,0
1670842800000,16987.47000000,16993.54000000,16978.74000000,16988.62000000,5444.78096000,1670846399999,92481301.04741840,142667,2665.40923000,45273389.35859240,0
1670846400000,16989.45000000,17010.00000000,16920.61000000,16961.55000000,15946.57531000,1670849999999,270501714.56672830,289794,7784.95953000,132059614.34877620,0
1670850000000,16962.13000000,17002.89000000,16960.00000000,16970.47000000,8429.23425000,1670853599999,143111321.57292570,197474,4216.41975000,71588286.75200610,0
1670853600000,16970.49000000,17054.79000000,16967.93000000,17018.29000000,13930.23128000,1670857199999,236906017.72618620,285025,6955.04133000,118283752.18810860,0
1670857200000,17017.89000000,17043.63000000,17003.80000000,17010.81000000,8815.74906000,1670860799999,150093087.65587070,188902,4252.22296000,72397398.92648160,0
1670860800000,17010.19000000,17022.02000000,16988.01000000,17002.49000000,7324.25017000,1670864399999,124561842.79273420,162500,3518.53037000,59839074.83887890,0
1670864400000,17002.50000000,17015.00000000,16981.03000000,17010.09000000,5600.61991000,1670867999999,95206235.44705330,132249,2660.30251000,45223391.30616820,0
1670868000000,17010.50000000,17032.00000000,17005.00000000,17023.15000000,4720.95726000,1670871599999,80332603.55720390,108545,2367.47462000,40286047.88816790,0
1670871600000,17023.15000000,17046.43000000,17005.70000000,17043.22000000,5117.96568000,1670875199999,87129934.60503440,112736,2628.82633000,44755950.99267060,0
1670875200000,17043.22000000,17124.99000000,17042.48000000,17123.19000000,9656.20815000,1670878799999,164867984.37987760,185614,4941.05398000,84367450.76926870,0
1670878800000,17123.57000000,17219.72000000,17118.00000000,17175.67000000,13707.27824000,1670882399999,235389749.78197240,261472,6987.99210000,120002586.50460870,0
1670882400000,17175.67000000,17193.04000000,17141.44000000,17157.98000000,4711.64419000,1670885999999,80881159.22918340,113460,2276.11439000,39073026.18684950,0
1670886000000,17157.98000000,17241.89000000,17153.60000000,17209.83000000,8254.12700000,1670889599999,141913465.23446850,159727,4167.01047000,71640386.72101870,0
1670889600000,17208.93000000,17238.70000000,17145.00000000,17159.10000000,8415.21900000,1670893199999,144571645.44337690,171768,4086.64756000,70208922.89363060,0
1670893200000,17159.10000000,17166.98000000,17140.09000000,17146.05000000,5687.76196000,1670896799999,97565816.90992710,139232,2859.47464000,49051503.40989800,0
1670896800000,17146.05000000,17158.99000000,17119.02000000,17151.39000000,6908.67626000,1670900399999,118422387.79232930,179043,3494.03679000,59892911.73560190,0
1670900400000,17151.74000000,17167.85000000,17135.00000000,17152.37000000,6998.11626000,1670903999999,120027106.15112560,170175,3611.03101000,61934273.63136040,0
1670904000000,17152.37000000,17189.42000000,17135.34000000,17168.95000000,7923.39932000,1670907599999,136020079.06998580,191954,4291.14094000,73667997.37914220,0
1670907600000,17169.31000000,17196.50000000,17161.32000000,17186.44000000,6492.57626000,1670911199999,111510022.46871490,181351,3354.04904000,57606754.05071750,0
1670911200000,17185.59000000,17208.47000000,17141.00000000,17151.56000000,10916.40746000,1670914799999,187470658.89046660,241637,5311.59826000,91220581.80729260,0
1670914800000,17151.56000000,17179.41000000,17080.14000000,17165.17000000,16319.70051000,1670918399999,279615133.82202780,328218,8366.29032000,143352948.44788030,0
1670918400000,17164.82000000,17187.18000000,17155.00000000,17160.16000000,9039.25545000,1670921999999,155214592.46563560,229291,4421.58792000,75926021.74703660,0
1670922000000,17160.14000000,17500.00000000,17155.50000000,17427.82000000,14334.83903000,1670925599999,247427280.97483000,293261,7627.20722000,131649529.41355260,0
1670925600000,17427.82000000,17477.06000000,17357.74000000,17392.26000000,20353.53820000,1670929199999,354420110.10276570,408659,9934.75901000,173001985.35370170,0
1670929200000,17392.63000000,17482.59000000,17387.02000000,17444.63000000,12566.81469000,1670932799999,219004834.06163940,272598,6201.19011000,108072765.31585010,0
1670932800000,17444.32000000,17500.00000000,17404.11000000,17426.84000000,12535.71593000,1670936399999,218707372.43145180,284109,6224.02228000,108593814.96736700,0
1670936400000,17427.02000000,18000.00000000,17395.00000000,17897.86000000,40724.68266000,1670939999999,722910633.03366350,753427,21154.43132000,375569752.29760880,0
1670940000000,17899.26000000,17951.83000000,17832.16000000,17871.78000000,19732.32768000,1670943599999,353080422.74641150,416439,9920.92198000,177527204.72881240,0
1670943600000,17871.78000000,17887.41000000,17731.00000000,17752.94000000,17326.49078000,1670947199999,308274284.38703420,379074,8765.26768000,155950251.60977530,0
1670947200000,17753.54000000,17840.00000000,17722.09000000,17757.07000000,12717.23033000,1670950799999,226202695.12191240,302122,6270.06177000,111527637.93405430,0
1670950800000,17758.27000000,17792.55000000,17618.38000000,17643.73000000,15474.39612000,1670954399999,274035807.78448240,332335,7613.27067000,134821571.85587420,0
1670954400000,17644.60000000,17732.00000000,17631.17000000,17713.69000000,9501.92016000,1670957999999,168057247.83851610,229794,4907.87886000,86799230.82546500,0
1670958000000,17713.69000000,17787.18000000,17695.30000000,17740.86000000,6646.92518000,1670961599999,117869277.84319910,179717,3315.32240000,58791340.26690860,0
1670961600000,17741.83000000,17781.97000000,17705.70000000,17747.22000000,6567.10980000,1670965199999,116545666.54726960,164160,3280.92428000,58225711.40156910,0
1670965200000,17748.32000000,17779.12000000,17730.23000000,17767.73000000,4833.20689000,1670968799999,85813775.93476670,127443,2506.72806000,44508183.42203360,0
1670968800000,17767.73000000,17788.20000000,17705.01000000,17776.88000000,5594.70744000,1670972399999,99315620.45503790,127348,2806.35798000,49814663.26734120,0
1670972400000,17776.88000000,17818.99000000,17741.47000000,17774.70000000,6851.89653000,1670975999999,121813568.10242550,138925,3598.64925000,63977329.20439650,0
1670976000000,17775.82000000,17834.05000000,17750.00000000,17818.88000000,8037.97438000,1670979599999,142995069.76555190,200901,4095.43467000,72860164.93686450,0
1670979600000,17818.40000000,17845.00000000,17771.92000000,17780.99000000,5888.33049000,1670983199999,104790391.72878120,158753,2860.72565000,50911138.97211120,0
1670983200000,17781.44000000,17810.70000000,17751.51000000,17794.93000000,5828.99283000,1670986799999,103609199.94742770,177560,3063.81994000,54462348.55635680,0
1670986800000,17794.44000000,17838.28000000,17780.21000000,17781.68000000,6849.37877000,1670990399999,121987053.78971410,182329,3415.02822000,60823736.13212520,0
1670990400000,17781.68000000,17789.65000000,17750.00000000,17769.29000000,5220.72602000,1670993999999,92763947.26211610,137443,2573.42667000,45726614.59505170,0
1670994000000,17769.29000000,17790.67000000,17734.19000000,17784.86000000,5885.33644000,1670997599999,104581091.21899780,157072,2903.46009000,51594274.40853550,0
1670997600000,17785.28000000,17796.79000000,17761.74000000,17783.33000000,5025.96668000,1671001199999,89357510.06213800,137613,2515.38702000,44722258.64643460,0
1671001200000,17784.13000000,17817.46000000,17777.73000000,17806.01000000,5726.47811000,1671004799999,101906706.80383100,154867,2775.25032000,49387948.32378350,0
1671004800000,17805.54000000,17878.50000000,17793.35000000,17840.19000000,9866.97281000,1671008399999,175878760.99768080,197802,4828.96809000,86077068.06339230,0
1671008400000,17840.71000000,17847.78000000,17785.00000000,17815.22000000,6760.98321000,1671011999999,120452780.99549070,163525,3157.54623000,56253073.11783690,0
1671012000000,17815.22000000,17838.33000000,17795.06000000,17828.13000000,5121.59077000,1671015599999,91270552.60127360,144410,2565.45288000,45718918.73236350,0
1671015600000,17827.67000000,17859.38000000,17807.24000000,17824.93000000,7252.40972000,1671019199999,129293718.85984150,188822,3550.88209000,63305205.08821040,0
1671019200000,17824.93000000,17934.78000000,17815.75000000,17914.27000000,12833.15904000,1671022799999,229394419.63114320,282956,6702.32019000,119806426.80541820,0
1671022800000,17913.65000000,17963.93000000,17861.59000000,17894.86000000,11724.04334000,1671026399999,209849562.89494070,279453,5925.38363000,106064066.67550540,0
1671026400000,17894.85000000,18095.00000000,17892.97000000,18062.07000000,19954.72081000,1671029999999,359006138.98774580,412913,10278.90282000,184932170.46652910,0
1671030000000,18062.82000000,18116.00000000,18019.32000000,18061.83000000,13111.59567000,1671033599999,236771029.70763130,285209,6603.55549000,119253628.56385610,0
1671033600000,18061.83000000,18157.40000000,18054.51000000,18103.26000000,14579.13900000,1671037199999,264033119.60351510,297331,7177.89346000,129999744.96548000,0
1671037200000,18102.44000000,18150.00000000,18074.94000000,18096.48000000,7742.90107000,1671040799999,140261979.06582390,191704,3764.55905000,68197939.72696810,0
1671040800000,18096.48000000,18387.95000000,17915.31000000,18213.47000000,26836.84881000,1671044399999,489207623.54107300,483406,13683.25391000,249447069.73778680,0
1671044400000,18222.21000000,18350.00000000,17709.62000000,17792.90000000,44075.08286000,1671047999999,789377791.90614320,756355,21962.96876000,393403755.84380410,0
1671048000000,17792.90000000,17947.33000000,17660.94000000,17765.97000000,19888.61507000,1671051599999,353996849.84180010,355462,9561.81457000,170187223.93557020,0
1671051600000,17765.98000000,17849.83000000,17764.41000000,17832.65000000,6708.93385000,1671055199999,119565558.86070140,155608,3336.23011000,59456536.21654340,0
1671055200000,17831.61000000,17878.73000000,17791.09000000,17837.00000000,6000.42858000,1671058799999,106981526.34124860,128526,2969.97848000,52952513.96872810,0
1671058800000,17837.00000000,17846.63000000,17775.00000000,17803.15000000,5760.61376000,1671062399999,102583337.06984780,113710,3035.87005000,54062843.48427580,0
1671062400000,17804.01000000,17854.82000000,17783.03000000,17792.15000000,6716.73147000,1671065999999,119683617.64147890,155283,3306.62478000,58919093.42664050,0
1671066000000,17791.53000000,17822.16000000,17605.01000000,17631.60000000,11794.50245000,1671069599999,208907610.01868460,250309,5751.45156000,101875728.45304660,0
1671069600000,17631.77000000,17726.35000000,17561.00000000,17716.77000000,10715.22329000,1671073199999,189158133.95214580,234445,5342.55296000,94317410.40861770,0
1671073200000,17716.77000000,17754.97000000,17696.17000000,17729.56000000,4986.16950000,1671076799999,88393301.82241160,146894,2420.15033000,42905388.74732670,0
1671076800000,17729.57000000,17732.46000000,17681.30000000,17708.01000000,4286.55273000,1671080399999,75893378.94901620,135611,2167.11864000,38369248.77476810,0
1671080400000,17708.14000000,17738.22000000,17691.10000000,17714.01000000,4099.48589000,1671083999999,72616248.72049760,134343,2028.14673000,35926454.92203000,0
1671084000000,17714.01000000,17746.00000000,17707.29000000,17718.95000000,4251.81453000,1671087599999,75377103.05573980,155338,2110.87767000,37421995.87104620,0
1671087600000,17719.38000000,17738.86000000,17683.32000000,17691.45000000,5399.79905000,1671091199999,95675234.16538540,179537,2593.93677000,45961060.26716180,0
1671091200000,17690.84000000,17713.24000000,17620.01000000,17627.85000000,7662.88401000,1671094799999,135375191.43203000,226353,3757.30687000,66382882.12737000,0
1671094800000,17628.47000000,17697.56000000,17610.22000000,17695.53000000,6733.77451000,1671098399999,118942399.23035770,187934,3419.21288000,60398484.80770330,0
1671098400000,17696.20000000,17698.29000000,17646.19000000,17665.84000000,5694.11244000,1671101999999,100641549.43011490,159683,2842.06512000,50234496.59850810,0
1671102000000,17665.21000000,17726.00000000,17651.00000000,17720.33000000,6290.77417000,1671105599999,111300222.39368630,184245,3192.17114000,56479922.25339040,0
1671105600000,17720.33000000,17725.93000000,17660.01000000,17683.43000000,7148.82073000,1671109199999,126491052.51262530,198845,3441.56232000,60893452.71942080,0
1671109200000,17683.89000000,17692.87000000,17454.39000000,17506.34000000,22663.86838000,1671112799999,397714579.88938250,448435,10729.88539000,188287574.79107470,0
1671112800000,17505.46000000,17550.11000000,17401.80000000,17454.83000000,18908.30119000,1671116399999,330797888.06670780,309123,9256.36488000,161944320.62900780,0
1671116400000,17454.85000000,17492.37000000,17374.89000000,17429.05000000,18444.11974000,1671119999999,321655463.34587790,278063,8997.91451000,156929429.85564060,0
1671120000000,17428.43000000,17446.37000000,17341.77000000,17398.61000000,13971.33454000,1671123599999,243193748.09817120,237096,6826.41270000,118829215.25980930,0
1671123600000,17399.54000000,17443.36000000,17375.29000000,17399.32000000,8914.00520000,1671127199999,155199007.01442270,177169,4482.61006000,78044059.02676220,0
1671127200000,17398.60000000,17422.43000000,17314.00000000,17401.02000000,11478.59005000,1671130799999,199432213.07904390,182178,5815.89227000,101051373.02946880,0
1671130800000,17401.02000000,17474.38000000,17390.00000000,17442.25000000,9123.34469000,1671134399999,158991913.54884940,164530,4549.93033000,79294180.09986010,0
1671134400000,17442.80000000,17457.44000000,17410.43000000,17417.57000000,6908.98827000,1671137999999,120459325.25052170,127355,3439.55967000,59970601.27335990,0
1671138000000,17417.57000000,17430.34000000,17340.26000000,17396.01000000,8848.71522000,1671141599999,153904251.01938240,159353,4362.98073000,75885141.79660690,0
1671141600000,17396.76000000,17409.00000000,17275.51000000,17339.91000000,9773.04493000,1671145199999,169466611.88693400,193203,4839.81419000,83925081.79452330,0
1671145200000,17339.91000000,17378.96000000,17289.07000000,17356.34000000,8887.01184000,1671148799999,154108633.31028000,163901,4519.09392000,78362699.77599100,0
1671148800000,17356.96000000,17428.00000000,17345.15000000,17427.46000000,8981.49304000,1671152399999,156137561.25758430,184639,4313.79235000,74995511.72051950,0
1671152400000,17426.66000000,17428.55000000,17375.25000000,17386.82000000,5210.67748000,1671155999999,90664425.27029810,130181,2434.80637000,42364434.97427280,0
1671156000000,17386.82000000,17427.37000000,17385.78000000,17402.69000000,4287.12540000,1671159599999,74631955.95407890,130952,2212.12521000,38510416.12816180,0
1671159600000,17403.20000000,17428.22000000,17400.00000000,17425.76000000,4052.03825000,1671163199999,70564385.23360720,113054,1924.52111000,33515703.63255970,0
1671163200000,17425.76000000,17427.60000000,17389.00000000,17390.00000000,3395.37142000,1671166799999,59102272.22708150,95470,1559.71802000,27150533.12867510,0
1671166800000,17390.00000000,17413.08000000,17372.70000000,17408.96000000,3822.21167000,1671170399999,66482596.15507600,108364,1956.36414000,34029146.38888350,0
1671170400000,17408.50000000,17426.00000000,17381.54000000,17422.45000000,3901.56488000,1671173999999,67904285.04115890,114901,1894.95149000,32981919.11919670,0
1671174000000,17422.45000000,17531.73000000,17421.02000000,17503.35000000,8757.39344000,1671177599999,153037601.94570260,216790,4572.41868000,79901705.53057410,0
1671177600000,17503.36000000,17519.64000000,17180.01000000,17221.25000000,15163.14372000,1671181199999,263082365.47604010,305152,7075.35592000,122762180.84311690,0
1671181200000,17221.25000000,17223.34000000,16950.81000000,17038.97000000,27515.39364000,1671184799999,469214490.22015480,508514,13309.03107000,226960401.47214060,0
1671184800000,17038.97000000,17039.80000000,16918.97000000,16994.06000000,12130.73669000,1671188399999,206188966.09615220,295708,5780.57292000,98255483.43717440,0
1671188400000,16994.84000000,17044.45000000,16970.00000000,17027.09000000,6767.54345000,1671191999999,115154570.16306680,196716,3460.93222000,58890394.19139710,0
1671192000000,17027.09000000,17037.76000000,16979.36000000,17035.14000000,7694.79111000,1671195599999,130860184.85006670,209425,3869.66692000,65811026.25230500,0
1671195600000,17035.14000000,17035.14000000,16935.57000000,16946.22000000,9936.59981000,1671199199999,168755295.71930480,252560,4869.30161000,82697817.96293100,0
1671199200000,16946.22000000,17085.00000000,16890.46000000,17029.59000000,18410.54329000,1671202799999,313055728.40275520,415013,9012.10785000,153255840.00968710,0
1671202800000,17030.34000000,17032.16000000,16910.13000000,16972.34000000,10787.72197000,1671206399999,183126441.16356520,273940,5271.71136000,89489087.86212970,0
1671206400000,16972.33000000,16979.02000000,16732.36000000,16811.67000000,21297.53718000,1671209999999,359133477.87864050,431824,10197.86657000,171971846.59559830,0
1671210000000,16810.64000000,16837.97000000,16757.30000000,16796.29000000,11694.02179000,1671213599999,196514096.29140320,254201,5764.73913000,96875343.52571560,0
1671213600000,16796.94000000,16835.92000000,16774.84000000,16809.16000000,6522.23875000,1671217199999,109628238.87490460,160386,3270.02859000,54964668.49188940,0
1671217200000,16809.16000000,16880.56000000,16798.17000000,16864.81000000,6082.95697000,1671220799999,102389562.24407880,166444,3152.26307000,53061107.35025440,0
1671220800000,16865.22000000,16956.55000000,16853.61000000,16872.58000000,9664.17416000,1671224399999,163324489.17165780,221522,4865.21545000,82226946.08980250,0
1671224400000,16873.40000000,16890.00000000,16809.01000000,16831.24000000,9341.28738000,1671227999999,157314754.76774890,183322,4597.73487000,77424335.45471150,0
1671228000000,16831.25000000,16871.98000000,16690.34000000,16723.50000000,12605.81441000,1671231599999,211557935.15236070,277151,5727.48807000,96125943.73594320,0
1671231600000,16723.50000000,16737.19000000,16527.32000000,16632.12000000,25356.66126000,1671235199999,421107508.10005190,456772,12282.12125000,203967191.10945700,0
1671235200000,16631.50000000,16729.32000000,16600.31000000,16705.54000000,10866.95287000,1671238799999,181323208.91444520,244186,5510.52380000,91941856.04874730,0
1671238800000,16705.54000000,16724.55000000,16657.70000000,16669.40000000,7149.29657000,1671242399999,119330489.48402300,182835,3447.69778000,57545435.35456630,0
1671242400000,16669.40000000,16682.59000000,16579.85000000,16657.11000000,11278.76011000,1671245999999,187654302.07676510,249153,5616.09353000,93441888.40583030,0
1671246000000,16657.88000000,16704.65000000,16643.49000000,16676.85000000,6567.92056000,1671249599999,109500516.82291920,169822,3292.89430000,54898020.50212490,0
1671249600000,16676.85000000,16721.45000000,16653.53000000,16705.53000000,8143.94529000,1671253199999,135922344.07740040,192505,4050.39455000,67602766.85630380,0
1671253200000,16706.05000000,16735.66000000,16675.01000000,16688.98000000,6505.87278000,1671256799999,108665975.10189260,164057,3190.82957000,53300051.18180320,0
1671256800000,16688.98000000,16772.00000000,16670.08000000,16711.70000000,9277.57088000,1671260399999,155042213.96710890,217756,4563.73200000,76269526.91269220,0
1671260400000,16711.07000000,16749.27000000,16676.91000000,16745.54000000,7488.61769000,1671263999999,125151902.81405310,184470,3637.51746000,60795480.31719000,0
1671264000000,16746.15000000,16755.38000000,16708.38000000,16719.91000000,4909.38644000,1671267599999,82126854.56097580,154224,2396.32884000,40087754.28054370,0
1671267600000,16719.91000000,16735.32000000,16676.11000000,16694.68000000,5291.85431000,1671271199999,88379156.91968100,168813,2629.19099000,43911291.65855240,0
1671271200000,16695.26000000,16757.42000000,16661.71000000,16730.38000000,7729.71029000,1671274799999,129121468.34727530,190341,3768.24795000,62948496.27241480,0
1671274800000,16730.38000000,16752.03000000,16688.00000000,16708.22000000,5287.23672000,1671278399999,88382627.62493250,162464,2602.79075000,43510399.17504560,0
1671278400000,16707.55000000,16729.18000000,16667.00000000,16694.13000000,4691.73514000,1671281999999,78353679.36675970,156052,2329.46729000,38904672.53116560,0
1671282000000,16694.60000000,16707.73000000,16650.00000000,16668.41000000,7248.73393000,1671285599999,120858459.94821900,180410,3683.73962000,61421867.10215640,0
1671285600000,16667.60000000,16712.28000000,16642.00000000,16648.79000000,7343.57502000,1671289199999,122505507.36308470,181163,3918.04817000,65363855.74149880,0
1671289200000,16648.79000000,16707.99000000,16645.23000000,16700.26000000,5303.81534000,1671292799999,88474929.51927730,156240,2802.29188000,46748249.37598070,0
1671292800000,16700.78000000,16701.96000000,16675.79000000,16693.79000000,3315.18558000,1671296399999,55330690.77159840,118659,1628.81508000,27185788.64040750,0
1671296400000,16694.09000000,16700.36000000,16647.15000000,16672.81000000,4185.77908000,1671299999999,69806932.05534310,134426,2006.15108000,33458036.82967680,0
1671300000000,16672.80000000,16721.77000000,16664.18000000,16702.21000000,3377.82915000,1671303599999,56398155.48504730,121677,1761.87358000,29418217.20186830,0
1671303600000,16701.69000000,16718.66000000,16685.00000000,16691.63000000,2647.37125000,1671307199999,44201867.29537660,98492,1317.46308000,21997708.45855150,0
1671307200000,16692.16000000,16709.98000000,16685.03000000,16701.48000000,2372.48396000,1671310799999,39611945.50976100,90907,1247.53246000,20829675.61135740,0
1671310800000,16701.46000000,16737.10000000,16691.31000000,16709.53000000,4037.61270000,1671314399999,67480761.19985770,116082,1950.93637000,32607435.13156200,0
1671314400000,16709.53000000,16766.00000000,16700.00000000,16739.34000000,3213.42263000,1671317999999,53742418.71320670,108590,1724.84512000,28848512.85633510,0
1671318000000,16739.77000000,16796.82000000,16720.00000000,16776.52000000,6590.99855000,1671321599999,110485014.27412140,162519,3212.25970000,53848697.12300730,0
1671321600000,16777.54000000,16784.80000000,16721.74000000,16747.07000000,4432.82634000,1671325199999,74243201.96524240,134052,2240.10046000,37518090.63970790,0
1671325200000,16747.07000000,16747.71000000,16702.23000000,16713.55000000,3756.52986000,1671328799999,62820489.29251060,118972,1784.59486000,29843881.93946220,0
1671328800000,16714.00000000,16736.86000000,16708.00000000,16731.19000000,2560.92977000,1671332399999,42832747.29303940,99977,1301.07170000,21761505.21462210,0
1671332400000,16731.19000000,16744.13000000,16724.88000000,16741.02000000,2752.49001000,1671335999999,46057550.71567820,101741,1389.19580000,23246234.96619980,0
1671336000000,16741.02000000,16804.70000000,16735.74000000,16764.79000000,7545.32367000,1671339599999,126551651.83627720,194929,3634.91310000,60965280.65067080,0
1671339600000,16764.79000000,16768.66000000,16735.00000000,16739.58000000,3575.06476000,1671343199999,59882937.16169350,124769,1776.15864000,29751813.38350590,0
1671343200000,16739.06000000,16746.70000000,16718.01000000,16736.02000000,4453.39629000,1671346799999,74516870.58944330,143617,2243.34267000,37538037.06273040,0
1671346800000,16736.50000000,16761.17000000,16733.95000000,16750.83000000,5009.11298000,1671350399999,83880513.19074690,149942,2462.27094000,41233874.31523600,0
1671350400000,16750.83000000,16767.58000000,16737.48000000,16753.46000000,4813.98465000,1671353999999,80646512.38154970,149630,2499.04928000,41867135.93042370,0
1671354000000,16752.46000000,16754.76000000,16663.07000000,16696.88000000,8615.83054000,1671357599999,143967608.16867530,217661,4065.56739000,67935816.80630060,0
1671357600000,16696.32000000,16717.37000000,16687.24000000,16705.17000000,5356.68822000,1671361199999,89476241.23289920,158094,2544.62584000,42504923.91330860,0
1671361200000,16705.17000000,16725.82000000,16697.77000000,16711.35000000,4667.13225000,1671364799999,77995994.29382160,128618,2320.51256000,38780851.11485150,0
1671364800000,16711.35000000,16738.00000000,16701.28000000,16719.91000000,4332.43827000,1671368399999,72419210.15342270,127906,2140.84586000,35787010.11638000,0
1671368400000,16719.91000000,16730.54000000,16691.33000000,16710.05000000,4245.89476000,1671371999999,70966886.13070110,135914,1960.62081000,32771126.68310420,0
1671372000000,16709.99000000,16727.00000000,16680.33000000,16686.69000000,4568.61636000,1671375599999,76299342.14744400,153338,2193.04364000,36628904.77538710,0
1671375600000,16686.69000000,16700.92000000,16673.63000000,16683.84000000,3899.18589000,1671379199999,65069178.11440350,136917,1953.75627000,32604905.42611950,0
1671379200000,16683.83000000,16705.83000000,16676.15000000,16694.85000000,4013.48285000,1671382799999,66987939.99454420,128643,1933.45827000,32271984.29408970,0
1671382800000,16694.98000000,16716.96000000,16677.00000000,16712.58000000,4359.66790000,1671386399999,72783050.65794630,119807,2114.56057000,35301119.82606250,0
1671386400000,16711.88000000,16794.99000000,16710.04000000,16746.22000000,9113.59739000,1671389999999,152705138.31194710,228500,4693.07976000,78636644.88966530,0
1671390000000,16746.93000000,16768.42000000,16722.83000000,16750.82000000,3631.56675000,1671393599999,60819023.02817630,112974,1837.28174000,30769676.44974080,0
1671393600000,16751.52000000,16773.04000000,16746.51000000,16758.16000000,3109.04942000,1671397199999,52110683.28033850,104677,1577.41151000,26439465.63977690,0
1671397200000,16758.16000000,16783.22000000,16737.01000000,16746.51000000,3054.13085000,1671400799999,51168597.82222690,99165,1509.92812000,25297506.79446070,0
1671400800000,16746.94000000,16863.26000000,16723.40000000,16761.68000000,5766.61335000,1671404399999,96798624.31173440,157608,2900.80198000,48691699.54149780,0
1671404400000,16761.68000000,16819.21000000,16731.01000000,16738.21000000,4985.76333000,1671407999999,83666038.02477570,141742,2462.93745000,41332531.02863100,0
1671408000000,16739.00000000,16815.99000000,16715.44000000,16775.24000000,6453.74056000,1671411599999,108236170.68820200,175433,3239.90986000,54339909.89541680,0
1671411600000,16774.25000000,16804.15000000,16750.27000000,16785.69000000,4941.91630000,1671415199999,82942545.03244180,144411,2516.59106000,42238251.32763930,0
1671415200000,16785.15000000,16788.25000000,16720.00000000,16723.73000000,5190.43958000,1671418799999,86919731.75350850,160867,2473.66793000,41422875.68715730,0
1671418800000,16723.72000000,16732.15000000,16627.35000000,16681.47000000,9213.20928000,1671422399999,153596339.10858100,243158,4368.27397000,72825049.65803280,0
1671422400000,16681.43000000,16735.98000000,16672.88000000,16713.66000000,5272.81034000,1671425999999,88099387.03430900,155162,2610.24729000,43612272.39867560,0
1671426000000,16713.66000000,16731.32000000,16693.94000000,16706.21000000,5120.37160000,1671429599999,85565625.43634150,146274,2485.64105000,41538069.72289920,0
1671429600000,16705.87000000,16750.00000000,16697.01000000,16739.36000000,7012.00829000,1671433199999,117224041.01129380,155768,3416.74379000,57123946.22102070,0
1671433200000,16738.84000000,16750.00000000,16697.03000000,16722.23000000,6158.72295000,1671436799999,103013275.60205440,155307,2835.46611000,47427571.15983380,0
1671436800000,16722.23000000,16763.66000000,16707.10000000,16757.42000000,5994.16156000,1671440399999,100323426.27869230,170613,3053.68374000,51112138.93305150,0
1671440400000,16757.91000000,16770.00000000,16732.52000000,16752.25000000,5950.20458000,1671443999999,99662805.85111010,161508,2821.95622000,47267992.62210580,0
1671444000000,16752.25000000,16784.00000000,16746.81000000,16767.49000000,4708.69588000,1671447599999,78939056.21250280,162941,2312.46677000,38768059.13698930,0
1671447600000,16767.88000000,16771.71000000,16725.65000000,16734.46000000,4711.73430000,1671451199999,78903796.02562860,170793,2209.91348000,37008746.56612530,0
1671451200000,16734.46000000,16756.31000000,16716.00000000,16743.68000000,5817.23971000,1671454799999,97350577.90128730,163184,2873.58662000,48091462.08368890,0
1671454800000,16743.68000000,16757.50000000,16710.00000000,16710.18000000,6021.80434000,1671458399999,100763327.01906880,184269,2842.05787000,47557735.92337540,0
1671458400000,16710.05000000,16765.71000000,16666.79000000,16733.92000000,10826.19193000,1671461999999,180880311.89506850,272999,5323.09883000,88939299.81678570,0
1671462000000,16734.57000000,16742.63000000,16665.03000000,16669.08000000,7349.86307000,1671465599999,122810176.05334000,219710,3540.30793000,59157533.45669820,0
1671465600000,16668.23000000,16702.83000000,16584.00000000,16635.86000000,11448.93477000,1671469199999,190529584.28628140,283579,5556.75348000,92479042.09062460,0
1671469200000,16635.49000000,16650.00000000,16505.00000000,16599.79000000,12889.10493000,1671472799999,213777023.55753100,280925,6287.58315000,104284157.89936030,0
1671472800000,16599.78000000,16637.46000000,16527.38000000,16545.44000000,8251.38139000,1671476399999,136912886.58527970,220131,4095.73003000,67961158.08777670,0
1671476400000,16544.08000000,16588.82000000,16525.60000000,16555.74000000,7836.75649000,1671479999999,129742216.19642170,196457,3949.07094000,65381563.74303180,0
1671480000000,16555.74000000,16615.48000000,16538.44000000,16599.71000000,5611.22360000,1671483599999,93039315.98671980,170713,2948.59714000,48892249.71450740,0
1671483600000,16599.71000000,16649.00000000,16584.94000000,16590.32000000,6376.11568000,1671487199999,105932604.81560820,167292,3253.20361000,54048973.12528330,0
1671487200000,16590.31000000,16609.78000000,16256.30000000,16416.82000000,16288.10136000,1671490799999,267540417.90877830,299031,7718.13118000,126769410.03908720,0
1671490800000,16416.82000000,16459.18000000,16373.14000000,16438.88000000,9649.55056000,1671494399999,158389390.77376240,221362,4877.55305000,80062011.43608150,0
1671494400000,16438.88000000,16480.00000000,16397.20000000,16462.01000000,8851.22522000,1671497999999,145586615.76901950,213124,4371.51566000,71904559.06668320,0
1671498000000,16461.81000000,16607.94000000,16444.00000000,16580.23000000,14905.59185000,1671501599999,246320545.18971850,295268,7626.77275000,126037918.71417620,0
1671501600000,16580.25000000,16856.50000000,16550.15000000,16721.05000000,19730.52812000,1671505199999,329418968.39772240,331473,9784.28167000,163397371.08744520,0
1671505200000,16721.93000000,16829.00000000,16673.69000000,16727.24000000,15691.52487000,1671508799999,262338045.24901520,304022,7749.52606000,129571182.96438470,0
1671508800000,16727.25000000,16880.58000000,16689.10000000,16792.03000000,17943.00862000,1671512399999,301079210.69024760,320774,9210.26718000,154544430.93063260,0
1671512400000,16792.03000000,16814.03000000,16753.19000000,16785.78000000,8453.34504000,1671515999999,141852112.57491330,236243,4101.73660000,68832071.38145910,0
1671516000000,16786.37000000,16841.53000000,16748.18000000,16837.51000000,8063.71733000,1671519599999,135427091.00897960,236409,4068.28695000,68327745.03407570,0
1671519600000,16837.51000000,16849.00000000,16780.08000000,16802.83000000,7082.34340000,1671523199999,119018301.77803790,208298,3572.90595000,60044120.65337760,0
1671523200000,16802.23000000,16840.49000000,16769.25000000,16824.94000000,8547.60939000,1671526799999,143601009.93175540,231051,4247.12422000,71356241.99588290,0
1671526800000,16824.34000000,16858.42000000,16798.59000000,16811.83000000,6769.94139000,1671530399999,113891590.94694610,195313,3327.17972000,55975872.69589870,0
1671530400000,16811.15000000,16829.79000000,16766.00000000,16778.26000000,7379.88062000,1671533999999,123962213.92288860,203851,3461.80330000,58150798.23409470,0
1671534000000,16777.69000000,16846.25000000,16763.78000000,16814.25000000,7448.83667000,1671537599999,125203808.29145380,240501,3829.13917000,64365026.21293870,0
1671537600000,16814.71000000,16856.66000000,16800.31000000,16817.23000000,7267.61410000,1671541199999,122261903.09554160,251096,3668.89357000,61723289.12617580,0
1671541200000,16816.44000000,16830.82000000,16782.13000000,16795.62000000,6999.27699000,1671544799999,117663151.38326520,277616,3477.17300000,58455316.00721950,0
1671544800000,16795.05000000,16984.15000000,16710.12000000,16901.93000000,17879.74509000,1671548399999,300716699.05276470,398848,8989.93682000,151211491.55604720,0
1671548400000,16899.35000000,17061.27000000,16897.85000000,16918.83000000,21874.46038000,1671551999999,371116457.99910000,454950,10836.73573000,183866702.66131170,0
1671552000000,16918.15000000,16936.32000000,16770.01000000,16834.40000000,13596.72485000,1671555599999,228965293.06862500,318780,6760.46943000,113837622.91484670,0
1671555600000,16833.62000000,16857.74000000,16783.60000000,16815.83000000,7905.38456000,1671559199999,132935759.39151830,187484,3913.65089000,65812730.11326380,0
1671559200000,16815.83000000,16868.00000000,16767.00000000,16835.76000000,7837.47776000,1671562799999,131823285.28748810,185944,3929.15630000,66088419.23460920,0
1671562800000,16835.75000000,16915.92000000,16834.83000000,16900.30000000,8048.24599000,1671566399999,135829441.65014710,211175,4217.99433000,71190350.07537520,0
1671566400000,16900.93000000,16926.99000000,16838.56000000,16859.30000000,8066.17450000,1671569999999,136237955.78141300,194987,3993.94814000,67460835.11614100,0
1671570000000,16858.86000000,16894.73000000,16833.51000000,16877.19000000,6018.54394000,1671573599999,101506291.58161140,151551,3027.98057000,51069044.70515350,0
1671573600000,16877.21000000,16911.06000000,16847.19000000,16869.24000000,6385.94198000,1671577199999,107788786.48536970,144623,3013.04231000,50856119.57582580,0
1671577200000,16869.00000000,16925.49000000,16867.88000000,16895.56000000,6061.78058000,1671580799999,102451115.01816900,152422,3037.86558000,51344361.68530690,0
1671580800000,16896.15000000,16925.00000000,16815.26000000,16841.07000000,8529.76448000,1671584399999,143892453.90601240,214208,4258.19425000,71835107.78447750,0
1671584400000,16840.59000000,16879.29000000,16828.30000000,16867.05000000,6308.67840000,1671587999999,106334037.40942940,178256,3139.36536000,52915431.47282680,0
1671588000000,16867.33000000,16880.91000000,16840.71000000,16850.25000000,4518.62209000,1671591599999,76183519.63240300,147488,2196.02623000,37024521.74980670,0
1671591600000,16850.87000000,16852.88000000,16794.84000000,16837.10000000,6261.75135000,1671595199999,105370565.72670450,167499,3064.20463000,51563637.21581520,0
1671595200000,16836.44000000,16838.29000000,16782.07000000,16794.25000000,6245.10891000,1671598799999,104982455.76595520,171483,3021.23412000,50788837.10773060,0
1671598800000,16795.44000000,16847.91000000,16767.53000000,16833.49000000,6827.36793000,1671602399999,114800725.73435520,187869,3342.21199000,56200586.31008350,0
1671602400000,16833.49000000,16856.84000000,16819.01000000,16837.80000000,4849.93291000,1671605999999,81668352.43745480,160893,2405.72074000,40511333.08021050,0
1671606000000,16837.30000000,16854.72000000,16813.44000000,16816.18000000,4598.15087000,1671609599999,77400514.98138160,146536,2252.63415000,37919568.73357320,0
1671609600000,16816.18000000,16894.75000000,16795.69000000,16864.08000000,8253.23529000,1671613199999,138918740.56216410,229959,4251.65615000,71568180.84059190,0
1671613200000,16863.87000000,16882.01000000,16845.22000000,16868.72000000,5493.28277000,1671616799999,92650106.33261010,183408,2618.45845000,44164972.59215580,0
1671616800000,16868.15000000,16882.00000000,16851.43000000,16861.69000000,4125.14189000,1671620399999,69581549.88478060,142407,2047.96344000,34544453.04335700,0
1671620400000,16861.69000000,16894.91000000,16852.97000000,16878.47000000,4560.68446000,1671623999999,76928775.70374700,165976,2332.53917000,39346915.61119390,0
1671624000000,16878.47000000,16886.47000000,16834.00000000,16834.03000000,5684.06445000,1671627599999,95801454.89123230,178008,2733.57701000,46072699.89609840,0
1671627600000,16834.03000000,16853.52000000,16811.00000000,16847.57000000,6731.28304000,1671631199999,113333664.66044140,206210,3294.35838000,55468027.67549430,0
1671631200000,16847.57000000,16914.72000000,16723.00000000,16796.34000000,13977.67634000,1671634799999,235365397.95577520,319470,7011.32650000,118072973.39295440,0
1671634800000,16794.28000000,16872.00000000,16765.89000000,16861.13000000,11451.70124000,1671638399999,192703100.79063590,296709,5725.77183000,96354233.02582940,0
1671638400000,16860.51000000,16866.40000000,16779.13000000,16780.84000000,8269.21449000,1671641999999,139102999.81833110,222679,3944.25530000,66349772.95167050,0
1671642000000,16780.76000000,16820.53000000,16770.55000000,16815.52000000,6572.85990000,1671645599999,110428015.94230920,183505,3283.48537000,55165829.64558640,0
1671645600000,16814.72000000,16832.99000000,16775.13000000,16789.15000000,5538.46614000,1671649199999,93072877.42044000,148354,2764.81012000,46462748.62126690,0
1671649200000,16788.64000000,16806.60000000,16728.09000000,16756.20000000,6630.79658000,1671652799999,111257062.16941980,162363,3200.95344000,53709877.27833180,0
1671652800000,16756.20000000,16782.60000000,16729.22000000,16781.46000000,6424.12527000,1671656399999,107659350.60391750,156902,3156.72130000,52903396.87889320,0
1671656400000,16781.46000000,16802.27000000,16753.12000000,16793.07000000,5057.37685000,1671659999999,84877633.64824160,137657,2588.33798000,43441694.52260510,0
1671660000000,16793.59000000,16794.18000000,16757.20000000,16764.88000000,3385.34503000,1671663599999,56786899.78668330,101340,1589.84670000,26668764.22538100,0
1671663600000,16764.88000000,16835.11000000,16749.64000000,16824.67000000,6516.33294000,1671667199999,109428467.97161630,166391,3451.70718000,57966286.40468780,0
1671667200000,16824.68000000,16858.98000000,16809.78000000,16856.85000000,6190.06475000,1671670799999,104186771.25590160,165038,3126.68224000,52628204.84003450,0
1671670800000,16857.61000000,16860.77000000,16815.22000000,16818.02000000,4863.20735000,1671674399999,81892165.99175380,135093,2292.71525000,38607660.92314950,0
1671674400000,16818.02000000,16853.97000000,16812.15000000,16853.47000000,4122.22415000,1671677999999,69386739.59000340,143116,1979.13750000,33314228.07607850,0
1671678000000,16853.86000000,16858.19000000,16832.47000000,16852.80000000,4194.41707000,1671681599999,70664726.55357940,136913,2007.17799000,33815917.36522190,0
1671681600000,16852.44000000,16859.54000000,16832.24000000,16836.95000000,3894.19300000,1671685199999,65604460.83937270,144679,1942.31427000,32722432.34309060,0
1671685200000,16836.95000000,16840.83000000,16815.07000000,16823.38000000,4368.49490000,1671688799999,73510980.00420690,132593,2202.41663000,37061555.11217760,0
1671688800000,16823.43000000,16827.27000000,16793.50000000,16808.09000000,6408.91435000,1671692399999,107737112.54582020,184797,3052.17342000,51308861.16169930,0
1671692400000,16808.09000000,16831.45000000,16783.43000000,16826.87000000,5272.59743000,1671695999999,88636115.80768850,159300,2735.32061000,45983863.60490260,0
1671696000000,16826.23000000,16857.00000000,16801.30000000,16837.02000000,6969.93077000,1671699599999,117302078.81382880,207445,3480.12559000,58571454.30093990,0
1671699600000,16837.01000000,16868.52000000,16823.43000000,16847.66000000,7225.40579000,1671703199999,121706530.51352970,207321,3652.97168000,61531849.06728870,0
1671703200000,16847.66000000,16860.87000000,16819.00000000,16823.07000000,4959.34803000,1671706799999,83501540.77626870,154823,2376.85607000,40020493.75824470,0
1671706800000,16823.07000000,16846.08000000,16812.00000000,16834.80000000,4988.41766000,1671710399999,83947378.11616750,169517,2443.05569000,41113281.32690620,0
1671710400000,16834.20000000,16845.45000000,16812.16000000,16815.24000000,5323.34969000,1671713999999,89568863.66145790,183697,2646.26002000,44525870.15592240,0
1671714000000,16815.66000000,16822.99000000,16761.28000000,16780.04000000,9873.53848000,1671717599999,165806599.23799030,268929,4843.42098000,81337095.10729040,0
1671717600000,16780.48000000,16792.13000000,16629.26000000,16675.03000000,16265.52152000,1671721199999,271652679.53580700,363786,7957.16002000,132900091.29863570,0
1671721200000,16674.53000000,16714.23000000,16610.92000000,16636.54000000,12809.81664000,1671724799999,213451680.17871600,302990,6256.56402000,104258298.71643240,0
1671724800000,16636.54000000,16669.50000000,16620.07000000,16662.08000000,7824.33541000,1671728399999,130270248.86646520,208630,4014.39569000,66837733.75370320,0
1671728400000,16661.67000000,16665.70000000,16566.00000000,16591.96000000,11938.09706000,1671731999999,198310366.81787860,243571,6031.17179000,100182449.45488710,0
1671732000000,16592.79000000,16624.69000000,16559.85000000,16616.01000000,7966.33010000,1671735599999,132199485.60302710,173279,3984.30638000,66119605.23578290,0
1671735600000,16616.49000000,16664.65000000,16607.72000000,16662.13000000,6423.91333000,1671739199999,106895255.72166480,169802,3227.98871000,53716009.63346060,0
1671739200000,16662.72000000,16852.79000000,16647.01000000,16781.42000000,17743.46756000,1671742799999,297439092.42354760,365309,9041.12647000,151553538.64528360,0
1671742800000,16780.24000000,16826.13000000,16771.09000000,16796.47000000,6072.19123000,1671746399999,101992308.97287980,172070,3020.24856000,50731644.53991630,0
1671746400000,16796.47000000,16847.49000000,16781.95000000,16798.41000000,4833.73953000,1671749999999,81245772.02537360,138456,2490.91641000,41868645.64058310,0
1671750000000,16797.86000000,16829.85000000,16797.63000000,16821.43000000,5512.75655000,1671753599999,92703118.19637380,147486,2769.39622000,46570814.65745350,0
1671753600000,16821.90000000,16832.76000000,16770.00000000,16781.50000000,6076.53214000,1671757199999,102067679.50629440,164477,2936.20633000,49321175.43319240,0
1671757200000,16781.50000000,16807.87000000,16771.97000000,16799.20000000,4437.81685000,1671760799999,74525232.81902130,138854,2255.40029000,37875818.31943940,0
1671760800000,16799.20000000,16869.00000000,16778.90000000,16848.03000000,6559.04099000,1671764399999,110274058.36326720,181940,3517.11407000,59134694.41082990,0
1671764400000,16848.03000000,16893.90000000,16822.92000000,16828.23000000,7317.79258000,1671767999999,123361559.02226370,190303,3656.33715000,61641744.40598590,0
1671768000000,16828.54000000,16841.59000000,16808.54000000,16837.13000000,4731.71043000,1671771599999,79606753.71390920,135680,2385.13571000,40128864.91154590,0
1671771600000,16837.72000000,16847.82000000,16817.73000000,16821.85000000,4367.31524000,1671775199999,73500683.90328550,135407,2133.30945000,35903361.19263220,0
1671775200000,16822.26000000,16849.35000000,16805.53000000,16840.74000000,5298.58986000,1671778799999,89160264.56518970,154971,2759.21174000,46430709.43958370,0
1671778800000,16840.74000000,16856.54000000,16833.86000000,16848.01000000,4808.91063000,1671782399999,81011747.90083820,147309,2352.69753000,39634200.38775840,0
1671782400000,16848.45000000,16860.06000000,16810.23000000,16835.61000000,6233.58822000,1671785999999,104937992.35427240,202332,3160.91241000,53212488.42494100,0
1671786000000,16835.25000000,16846.66000000,16817.44000000,16837.45000000,4784.04925000,1671789599999,80539134.29012650,158444,2433.84341000,40974316.26544820,0
1671789600000,16837.45000000,16890.89000000,16832.41000000,16856.40000000,6894.76577000,1671793199999,116258841.90673700,210628,3478.13824000,58648555.31354880,0
1671793200000,16856.40000000,16861.70000000,16842.06000000,16844.02000000,4485.53955000,1671796799999,75582472.58113670,156282,2158.45241000,36370995.09154010,0
1671796800000,16844.02000000,16877.06000000,16840.00000000,16872.39000000,4719.78392000,1671800399999,79558069.92086810,164048,2385.89286000,40218401.49653780,0
1671800400000,16872.39000000,16955.14000000,16731.13000000,16841.76000000,21135.09664000,1671803999999,356225737.30313230,458033,10530.23988000,177487405.12896890,0
1671804000000,16842.48000000,16855.31000000,16762.05000000,16789.75000000,13322.75295000,1671807599999,223891568.46691880,356155,6710.28346000,112766784.56943270,0
1671807600000,16790.48000000,16891.81000000,16781.00000000,16832.16000000,12365.98176000,1671811199999,208169306.18410710,324544,6136.04517000,103296281.85961100,0
1671811200000,16832.15000000,16847.52000000,16816.00000000,16827.49000000,6378.91032000,1671814799999,107369726.86532650,216262,3108.33732000,52321377.47337150,0
1671814800000,16827.14000000,16855.55000000,16823.68000000,16841.85000000,5482.97406000,1671818399999,92334964.83741640,183827,2795.52108000,47078076.77664170,0
1671818400000,16842.05000000,16856.84000000,16821.00000000,16836.49000000,5375.73662000,1671821999999,90530409.43278840,152961,2668.90088000,44946855.39094940,0
1671822000000,16836.26000000,16860.07000000,16830.01000000,16844.79000000,4822.63062000,1671825599999,81242220.80640970,139107,2452.12861000,41309175.45643980,0
1671825600000,16844.79000000,16851.57000000,16786.72000000,16812.25000000,7259.92506000,1671829199999,122114877.19483760,177547,3507.79174000,59003702.82802300,0
1671829200000,16812.26000000,16825.00000000,16788.28000000,16812.40000000,5032.83960000,1671832799999,84599867.76525380,144398,2622.61997000,44086363.85865000,0
1671832800000,16812.40000000,16812.40000000,16765.67000000,16792.92000000,5242.87930000,1671836399999,88008961.84013890,143168,2609.39386000,43802322.44061480,0
1671836400000,16792.92000000,16799.27000000,16772.44000000,16778.50000000,4476.84711000,1671839999999,75149802.43538710,124343,2280.27196000,38277764.73786260,0
1671840000000,16778.52000000,16816.62000000,16776.62000000,16805.92000000,3572.43796000,1671843599999,60019957.40510950,127316,1852.19945000,31118497.49148820,0
1671843600000,16806.24000000,16827.00000000,16798.03000000,16814.05000000,4394.43182000,1671847199999,73875603.82294260,138695,2119.76839000,35636332.10715830,0
1671847200000,16813.67000000,16831.00000000,16801.29000000,16828.14000000,5381.91021000,1671850799999,90512771.70745710,146250,2801.92528000,47122455.25933630,0
1671850800000,16827.79000000,16844.08000000,16823.30000000,16840.65000000,3552.98794000,1671854399999,59818063.68849870,126797,1808.72262000,30452146.38897440,0
1671854400000,16840.80000000,16846.80000000,16822.26000000,16828.35000000,3753.96034000,1671857999999,63196662.48439360,113752,1854.30522000,31216811.59337880,0
1671858000000,16828.02000000,16828.79000000,16805.01000000,16823.10000000,5045.55314000,1671861599999,84854894.47545100,150381,2499.05363000,42029155.01611910,0
1671861600000,16822.74000000,16823.90000000,16807.19000000,16816.27000000,3675.75532000,1671865199999,61809985.76789090,125112,1865.90701000,31376593.83836450,0
1671865200000,16815.97000000,16857.37000000,16808.01000000,16848.26000000,5968.24941000,1671868799999,100483875.80418070,137415,2702.37290000,45494975.19326450,0
1671868800000,16848.26000000,16859.44000000,16825.63000000,16827.89000000,4440.48514000,1671872399999,74766603.31551130,134804,2186.78026000,36820203.24689780,0
1671872400000,16827.58000000,16849.77000000,16817.99000000,16830.62000000,5914.79808000,1671875999999,99581380.13709210,152598,2873.06428000,48369899.95313380,0
1671876000000,16830.97000000,16836.50000000,16825.75000000,16828.79000000,3003.09646000,1671879599999,50547395.69746790,120560,1468.21458000,24712969.63075640,0
1671879600000,16828.54000000,16837.28000000,16821.79000000,16824.41000000,4413.70382000,1671883199999,74279252.29640220,127618,2198.09873000,36992730.10342810,0
1671883200000,16824.42000000,16833.00000000,16820.00000000,16821.25000000,3736.17227000,1671886799999,62860888.56684890,123112,1844.40437000,31032526.03631860,0
1671886800000,16821.60000000,16830.26000000,16815.09000000,16818.30000000,3256.73464000,1671890399999,54789774.14637150,116674,1575.75075000,26510197.71060830,0
1671890400000,16818.44000000,16838.91000000,16816.02000000,16832.41000000,3200.84937000,1671893999999,53854117.42489910,124789,1662.91567000,27978827.69080210,0
1671894000000,16832.10000000,16840.00000000,16830.31000000,16836.35000000,3217.25347000,1671897599999,54162231.99361080,123163,1583.04370000,26650629.95117590,0
1671897600000,16835.93000000,16841.42000000,16823.00000000,16836.15000000,3468.62188000,1671901199999,58391798.57291280,119267,1698.00594000,28584923.93663170,0
1671901200000,16836.35000000,16844.90000000,16830.40000000,16841.67000000,3539.13728000,1671904799999,59587424.44382880,121008,1819.56354000,30636019.12486310,0
1671904800000,16841.98000000,16847.54000000,16828.01000000,16842.36000000,3112.79265000,1671908399999,52412920.42929370,112357,1577.27749000,26558387.56086090,0
1671908400000,16842.36000000,16865.00000000,16833.57000000,16843.59000000,4612.53438000,1671911999999,77713609.20200010,143115,2351.88472000,39625894.44723600,0
1671912000000,16843.92000000,16846.49000000,16835.74000000,16840.50000000,2952.35108000,1671915599999,49718981.73316360,103470,1488.08875000,25060405.25027360,0
1671915600000,16840.25000000,16869.99000000,16821.01000000,16823.97000000,5385.72774000,1671919199999,90687242.96705990,130618,2624.20126000,44190773.28660560,0
1671919200000,16823.97000000,16841.57000000,16814.00000000,16825.85000000,4557.31583000,1671922799999,76691817.29354520,113496,2186.42774000,36795411.81678240,0
1671922800000,16826.22000000,16853.72000000,16808.15000000,16836.12000000,6067.43073000,1671926399999,102140041.61670220,144618,2936.24676000,49428284.63673240,0
1671926400000,16835.73000000,16847.97000000,16830.61000000,16843.95000000,3576.71411000,1671929999999,60226516.08099060,121256,1770.57451000,29814082.73388020,0
1671930000000,16843.95000000,16852.95000000,16840.57000000,16845.01000000,3481.91113000,1671933599999,58656114.03935480,128486,1744.45007000,29387460.90215050,0
1671933600000,16844.66000000,16848.10000000,16823.02000000,16827.29000000,3321.70000000,1671937199999,55917302.48656910,125160,1586.41904000,26706078.10067860,0
1671937200000,16826.93000000,16838.84000000,16825.00000000,16832.14000000,2789.13719000,1671940799999,46948659.56611720,110424,1395.61977000,23492287.67694020,0
1671940800000,16832.14000000,16833.35000000,16815.03000000,16822.38000000,4120.28942000,1671944399999,69323311.44877210,121365,2140.21282000,36009162.12495470,0
1671944400000,16822.27000000,16843.00000000,16802.00000000,16831.74000000,7570.43335000,1671947999999,127339993.45507360,171517,3543.84271000,59610344.34227790,0
1671948000000,16832.27000000,16833.92000000,16816.76000000,16829.88000000,4193.83650000,1671951599999,70563630.26524120,137365,2011.08905000,33838022.87048720,0
1671951600000,16829.88000000,16832.22000000,16818.25000000,16821.97000000,4158.77460000,1671955199999,69974516.74582410,131701,2043.60117000,34385468.50489400,0
1671955200000,16821.97000000,16834.41000000,16821.71000000,16830.22000000,3922.19394000,1671958799999,66008091.88178300,135419,2006.66836000,33771395.34449150,0
1671958800000,16830.22000000,16835.93000000,16826.46000000,16832.50000000,3969.82377000,1671962399999,66813575.09849770,137287,1994.29402000,33565188.47236750,0
1671962400000,16832.25000000,16834.16000000,16821.00000000,16825.29000000,4217.28062000,1671965999999,70962363.67654980,141762,2072.30468000,34870170.73109720,0
1671966000000,16825.29000000,16827.54000000,16815.40000000,16821.51000000,4282.39136000,1671969599999,72043608.59195430,135978,2130.11112000,35835904.17708590,0
1671969600000,16821.51000000,16824.99000000,16815.44000000,16818.25000000,4262.45293000,1671973199999,71695953.22830340,136044,2107.76008000,35453840.59666590,0
1671973200000,16818.68000000,16823.04000000,16800.00000000,16811.53000000,4904.57322000,1671976799999,82461431.80247920,142429,2420.02928000,40689011.67375260,0
1671976800000,16811.82000000,16832.99000000,16721.00000000,16828.68000000,12101.14696000,1671980399999,203062045.56988530,245701,5910.16041000,99179351.23027670,0
1671980400000,16828.68000000,16857.96000000,16787.00000000,16793.09000000,10881.02046000,1671983999999,183062282.24313600,244777,5185.87538000,87245734.97202060,0
1671984000000,16793.49000000,16821.82000000,16771.70000000,16815.96000000,6529.93090000,1671987599999,109700018.23613150,157674,3319.80670000,55771824.20589120,0
1671987600000,16815.96000000,16822.27000000,16792.12000000,16796.35000000,4802.22204000,1671991199999,80712013.39734870,131042,2406.07858000,40439435.14828430,0
1671991200000,16796.17000000,16803.75000000,16774.50000000,16779.47000000,3485.71545000,1671994799999,58536421.37238190,115313,1695.57244000,28475043.90046140,0
1671994800000,16779.75000000,16795.96000000,16727.00000000,16794.07000000,8228.64170000,1671998399999,137895046.20511370,209150,4181.80293000,70080239.82046210,0
1671998400000,16794.07000000,16795.25000000,16753.44000000,16768.64000000,4004.34299000,1672001999999,67162846.17888670,129772,1944.09486000,32607366.75341900,0
1672002000000,16769.01000000,16845.63000000,16761.23000000,16830.88000000,6943.43368000,1672005599999,116698454.52453220,180101,3611.82334000,60705052.74918940,0
1672005600000,16830.30000000,16846.00000000,16804.45000000,16821.83000000,5402.16404000,1672009199999,90896737.34162500,135452,2652.97418000,44639331.00163710,0
1672009200000,16821.65000000,16838.32000000,16811.50000000,16832.11000000,4290.94166000,1672012799999,72196939.75511940,144982,2198.37564000,36988999.03598660,0
1672012800000,16832.11000000,16837.48000000,16820.75000000,16831.48000000,3849.75517000,1672016399999,64787757.42987290,147729,1929.75427000,32476377.50612050,0
1672016400000,16831.49000000,16875.28000000,16827.13000000,16856.36000000,5332.03323000,1672019999999,89813885.13277670,166214,2791.03615000,47014087.42272990,0
1672020000000,16856.36000000,16900.00000000,16853.46000000,16889.69000000,7076.28237000,1672023599999,119440191.08574070,196579,3459.45252000,58392448.73539070,0
1672023600000,16889.77000000,16897.46000000,16872.44000000,16894.19000000,4786.80984000,1672027199999,80827389.99184230,154447,2300.94296000,38852569.59756300,0
1672027200000,16894.54000000,16924.00000000,16865.67000000,16877.15000000,6472.35355000,1672030799999,109319995.29636340,197154,3106.79433000,52475007.25605610,0
1672030800000,16877.15000000,16890.98000000,16852.50000000,16853.30000000,4542.71623000,1672034399999,76634146.48182460,158498,2167.00327000,36557211.32387370,0
1672034400000,16853.30000000,16868.63000000,16848.16000000,16853.88000000,3854.10576000,1672037999999,64983061.89706060,145105,1937.80712000,32673205.28232340,0
1672038000000,16853.88000000,16856.00000000,16835.00000000,16843.65000000,4971.13523000,1672041599999,83751308.68398930,169486,2419.02450000,40755134.81353240,0
1672041600000,16843.76000000,16847.02000000,16818.00000000,16839.35000000,4269.90494000,1672045199999,71886314.53266420,160899,2087.08557000,35137806.12602240,0
1672045200000,16839.35000000,16852.94000000,16832.16000000,16832.98000000,4103.15157000,1672048799999,69113942.91354310,137893,1933.72392000,32571983.33644430,0
1672048800000,16832.98000000,16865.62000000,16828.58000000,16847.65000000,5485.99772000,1672052399999,92438844.08069190,172494,2760.50359000,46514851.58673200,0
1672052400000,16847.65000000,16873.15000000,16844.56000000,16864.04000000,5747.35934000,1672055999999,96910495.47841250,183030,2882.82285000,48609597.01660740,0
1672056000000,16864.64000000,16868.34000000,16850.27000000,16858.93000000,4670.44390000,1672059599999,78737362.46398420,146283,2378.42369000,40097310.45774940,0
1672059600000,16858.65000000,16860.66000000,16831.85000000,16838.13000000,6763.40798000,1672063199999,113934725.05345020,190881,3373.29741000,56825498.81948240,0
1672063200000,16838.13000000,16845.50000000,16826.13000000,16832.90000000,4740.96363000,1672066799999,79818656.69222410,166430,2314.92121000,38974598.41346220,0
1672066800000,16833.12000000,16838.19000000,16791.00000000,16809.51000000,6486.96714000,1672070399999,109082147.21620230,201485,3111.61882000,52324305.96918470,0
1672070400000,16809.51000000,16842.71000000,16798.38000000,16839.47000000,5429.25353000,1672073999999,91357735.71586070,172070,2706.95260000,45550054.36907380,0
1672074000000,16839.03000000,16845.22000000,16827.03000000,16835.33000000,4237.54335000,1672077599999,71340406.37069280,139778,2102.80128000,35401727.66318740,0
1672077600000,16835.34000000,16844.09000000,16813.95000000,16819.57000000,4324.84438000,1672081199999,72768260.51608300,137403,2149.65016000,36169756.69931560,0
1672081200000,16819.57000000,16862.23000000,16815.71000000,16841.00000000,5235.11578000,1672084799999,88166913.43286630,155007,2714.71618000,45719449.93422440,0
1672084800000,16841.00000000,16848.40000000,16834.16000000,16842.58000000,3867.12598000,1672088399999,65129528.61299900,119510,1907.09225000,32119280.17045520,0
1672088400000,16842.26000000,16852.61000000,16822.71000000,16833.38000000,4374.56852000,1672091999999,73667076.54590820,126989,2026.41376000,34125527.67571760,0
1672092000000,16833.38000000,16849.56000000,16831.48000000,16838.70000000,3471.40877000,1672095599999,58458384.23532920,111342,1700.68862000,28639812.76871200,0
1672095600000,16838.70000000,16944.52000000,16817.82000000,16919.39000000,10470.75865000,1672099199999,176669008.77141190,258865,5478.65308000,92443218.28229210,0
1672099200000,16919.39000000,16972.83000000,16839.00000000,16870.39000000,12938.13967000,1672102799999,218853299.21220320,290217,6325.17157000,107004894.50961790,0
1672102800000,16870.86000000,16890.08000000,16851.78000000,16865.60000000,5726.62492000,1672106399999,96598628.98089480,178760,2964.98502000,50014703.31067170,0
1672106400000,16865.60000000,16891.68000000,16865.51000000,16880.19000000,4893.83273000,1672109999999,82610425.78777980,159609,2520.83010000,42553007.96997750,0
1672110000000,16880.04000000,16884.87000000,16856.40000000,16876.51000000,4710.29472000,1672113599999,79458331.22301450,160684,2329.05449000,39289386.99913360,0
1672113600000,16876.82000000,16894.57000000,16868.29000000,16891.26000000,4539.66290000,1672117199999,76619186.42274500,159348,2275.76477000,38410514.09988590,0
1672117200000,16891.27000000,16897.00000000,16868.86000000,16872.11000000,5026.70750000,1672120799999,84859577.81623340,159130,2440.51108000,41200367.40453270,0
1672120800000,16872.10000000,16891.99000000,16858.75000000,16890.00000000,4708.66741000,1672124399999,79454886.41231280,172683,2318.91034000,39130840.27027940,0
1672124400000,16890.00000000,16891.00000000,16853.52000000,16869.19000000,5990.54852000,1672127999999,101084785.86819390,185681,2940.40721000,49616785.54220120,0
1672128000000,16869.68000000,16874.06000000,16830.75000000,16849.22000000,6596.33300000,1672131599999,111220277.19524210,227309,3183.17094000,53671699.31754860,0
1672131600000,16849.79000000,16882.03000000,16839.65000000,16876.95000000,6741.69844000,1672135199999,113661118.52138220,229194,3417.44128000,57617030.98444590,0
1672135200000,16876.95000000,16878.95000000,16850.55000000,16859.25000000,6261.89844000,1672138799999,105594309.82964190,210452,2965.03740000,49999929.53838350,0
1672138800000,16858.94000000,16862.61000000,16806.57000000,16832.40000000,7060.12213000,1672142399999,118850884.58503450,211961,3342.71961000,56271463.02125700,0
1672142400000,16832.01000000,16839.00000000,16798.00000000,16812.00000000,7857.01286000,1672145999999,132193838.54655450,239814,3920.18381000,65958251.51153220,0
1672146000000,16812.00000000,16838.21000000,16801.91000000,16819.80000000,6261.20351000,1672149599999,105327623.49169060,221307,3125.66483000,52581167.50856650,0
1672149600000,16819.44000000,16830.66000000,16733.21000000,16772.25000000,12566.66988000,1672153199999,210898315.43688160,335510,6094.33039000,102280661.18716260,0
1672153200000,16771.85000000,16839.49000000,16745.35000000,16799.78000000,11498.52707000,1672156799999,193188240.24238680,313810,5819.12530000,97766334.59623890,0
1672156800000,16799.92000000,16804.98000000,16757.75000000,16777.20000000,8182.65640000,1672160399999,137321271.55717220,236256,4039.67308000,67794548.81128430,0
1672160400000,16777.20000000,16784.33000000,16620.04000000,16679.70000000,12187.11401000,1672163999999,203700806.45503890,284134,6009.17352000,100433067.23868240,0
1672164000000,16680.28000000,16683.67000000,16613.16000000,16636.46000000,9409.17430000,1672167599999,156694957.85886250,238991,4754.37639000,79178259.70187480,0
1672167600000,16636.46000000,16691.63000000,16592.37000000,16690.75000000,8410.39722000,1672171199999,140026585.95700770,198784,4292.21750000,71467036.25827070,0
1672171200000,16690.75000000,16697.52000000,16656.72000000,16666.46000000,6712.60077000,1672174799999,111956382.68782930,176283,3299.98845000,55040231.67655240,0
1672174800000,16666.46000000,16716.93000000,16651.03000000,16703.55000000,5579.12972000,1672178399999,93010393.82382370,159021,2909.78193000,48510856.12368500,0
1672178400000,16702.83000000,16708.80000000,16686.39000000,16690.96000000,4568.38229000,1672181999999,76280818.56879340,139102,2177.43227000,36358371.37906330,0
1672182000000,16690.96000000,16723.24000000,16684.82000000,16706.36000000,5322.18775000,1672185599999,88914563.05069050,159588,2630.63458000,43948865.60449020,0
1672185600000,16706.06000000,16724.69000000,16667.28000000,16686.23000000,6210.69991000,1672189199999,103732225.57170820,179350,3076.11803000,51378364.01424210,0
1672189200000,16686.23000000,16755.20000000,16649.99000000,16695.55000000,8339.49451000,1672192799999,139253607.43632610,236617,4165.05421000,69550946.39788810,0
1672192800000,16695.55000000,16713.41000000,16677.42000000,16683.81000000,5590.53803000,1672196399999,93323477.61166000,192820,2785.93333000,46506518.21786670,0
1672196400000,16683.81000000,16694.68000000,16559.79000000,16650.65000000,14186.30434000,1672199999999,235948098.04004560,327548,6867.55874000,114227862.09965400,0
1672200000000,16650.65000000,16678.85000000,16641.25000000,16660.44000000,5941.38788000,1672203599999,98982928.26358510,182872,3051.14129000,50831330.33747420,0
1672203600000,16660.15000000,16668.00000000,16585.71000000,16602.98000000,10723.34379000,1672207199999,178308650.66531900,280386,5341.59348000,88821002.32649300,0
1672207200000,16603.96000000,16622.09000000,16592.18000000,16612.64000000,6234.50254000,1672210799999,103549614.30948490,198824,3173.23121000,52705500.77679890,0
1672210800000,16612.21000000,16655.17000000,16610.99000000,16647.16000000,5898.29249000,1672214399999,98144388.30619530,185072,2967.63580000,49379944.48717510,0
1672214400000,16647.16000000,16666.58000000,16632.00000000,16643.65000000,6153.89812000,1672217999999,102449690.01984740,215401,2977.75396000,49573851.18503090,0
1672218000000,16643.66000000,16681.00000000,16632.00000000,16659.00000000,6473.65633000,1672221599999,107800714.88338870,206220,3348.01802000,55754419.59688560,0
1672221600000,16659.00000000,16682.00000000,16646.05000000,16665.33000000,6831.02222000,1672225199999,113809378.81554050,206218,3216.25607000,53585549.47798490,0
1672225200000,16664.88000000,16689.30000000,16659.85000000,16678.98000000,6077.60977000,1672228799999,101331659.19641940,209640,3032.07242000,50554218.06575870,0
1672228800000,16678.52000000,16687.57000000,16651.54000000,16655.69000000,5877.80146000,1672232399999,97965276.81311170,202759,2810.30997000,46839803.89481990,0
1672232400000,16655.70000000,16664.97000000,16640.67000000,16652.02000000,5670.51571000,1672235999999,94431267.05092120,191104,2775.15310000,46215433.45852650,0
1672236000000,16652.02000000,16767.31000000,16627.94000000,16739.01000000,14239.14491000,1672239599999,237840086.60124480,349542,7108.55988000,118739894.74051590,0
1672239600000,16739.66000000,16785.19000000,16569.94000000,16578.52000000,15903.57349000,1672243199999,265150214.94484100,400210,7728.57997000,128845687.13039220,0
1672243200000,16578.02000000,16627.92000000,16563.63000000,16608.23000000,8554.77204000,1672246799999,142011627.86538490,271205,4280.18890000,71053040.35708140,0
1672246800000,16607.86000000,16658.90000000,16590.37000000,16640.45000000,6734.17509000,1672250399999,111946366.27522970,220868,3568.33482000,59320677.18701600,0
1672250400000,16640.02000000,16668.00000000,16617.21000000,16632.92000000,6498.88664000,1672253999999,108145734.82080660,201496,3265.35259000,54338967.07340620,0
1672254000000,16633.18000000,16647.10000000,16591.38000000,16595.92000000,6112.85910000,1672257599999,101572761.71698500,195362,3020.13324000,50184106.03627500,0
1672257600000,16595.43000000,16615.67000000,16578.57000000,16596.00000000,5608.78253000,1672261199999,93105420.62898220,179174,2856.22793000,47414168.25345380,0
1672261200000,16596.90000000,16598.42000000,16465.33000000,16527.88000000,14863.50775000,1672264799999,245600028.14976010,295547,7468.16126000,123404699.58372550,0
1672264800000,16527.88000000,16542.41000000,16475.98000000,16518.03000000,7262.60362000,1672268399999,119877469.67679410,172594,3682.79210000,60789082.06862810,0
1672268400000,16518.03000000,16560.64000000,16511.16000000,16547.31000000,7050.19350000,1672271999999,116613549.14880910,164639,3552.02685000,58752826.40570420,0
1672272000000,16547.32000000,16594.00000000,16540.65000000,16583.19000000,6641.68391000,1672275599999,110018739.15755220,195142,3292.51122000,54542576.16997140,0
1672275600000,16583.19000000,16586.92000000,16544.00000000,16548.53000000,4694.30891000,1672279199999,77746192.28946640,162863,2280.93175000,37776803.96204810,0
1672279200000,16548.53000000,16555.00000000,16488.91000000,16540.93000000,8161.75012000,1672282799999,134875397.49594590,222593,4041.87914000,66796298.58416400,0
1672282800000,16540.93000000,16563.49000000,16534.62000000,16558.33000000,4111.08574000,1672286399999,68034026.49929770,152972,2108.16234000,34888442.29103280,0
1672286400000,16558.33000000,16583.87000000,16539.85000000,16572.23000000,5869.44185000,1672289999999,97210662.79758130,170838,2861.74304000,47397533.50219060,0
1672290000000,16572.67000000,16582.79000000,16556.71000000,16576.59000000,4196.51995000,1672293599999,69527188.55504030,133076,2096.70524000,34738209.93304590,0
1672293600000,16577.21000000,16582.38000000,16558.00000000,16564.49000000,4724.94244000,1672297199999,78285118.00207890,145849,2383.90496000,39497343.46362490,0
1672297200000,16564.60000000,16572.71000000,16534.04000000,16556.37000000,6367.90859000,1672300799999,105394291.93714700,175945,3262.53350000,53998660.45877280,0
1672300800000,16556.37000000,16567.36000000,16517.54000000,16530.88000000,7169.74469000,1672304399999,118578960.25935430,211431,3607.54817000,59664322.87565240,0
1672304400000,16530.16000000,16630.00000000,16529.84000000,16591.59000000,9402.72221000,1672307999999,155909658.94822620,254162,4935.21202000,81830960.41295220,0
1672308000000,16591.59000000,16610.75000000,16578.49000000,16604.78000000,5834.80225000,1672311599999,96825628.76232040,186066,3005.22231000,49870866.83357370,0
1672311600000,16604.78000000,16622.06000000,16588.16000000,16598.70000000,5805.44872000,1672315199999,96385582.75372530,184494,2868.91027000,47631872.79124090,0
1672315200000,16598.70000000,16623.72000000,16590.64000000,16616.87000000,6321.08408000,1672318799999,104960125.33646950,197297,3189.26195000,52958134.55417920,0
1672318800000,16616.79000000,16651.48000000,16593.51000000,16616.84000000,9394.84546000,1672322399999,156192303.37372130,260588,4684.59815000,77885562.28487230,0
1672322400000,16616.84000000,16663.77000000,16601.89000000,16629.53000000,10456.62874000,1672325999999,173909764.67888060,267000,5371.40476000,89335308.74668150,0
1672326000000,16630.12000000,16664.41000000,16607.98000000,16616.60000000,8122.81908000,1672329599999,135121827.36008700,216179,4120.20738000,68539785.62605130,0
1672329600000,16616.60000000,16654.54000000,16606.44000000,16632.06000000,7195.45266000,1672333199999,119664230.65258250,191769,3594.24903000,59777599.24533910,0
1672333200000,16632.06000000,16639.16000000,16595.50000000,16616.47000000,5991.56776000,1672336799999,99581254.41901860,166210,2983.20892000,49582799.96079790,0
1672336800000,16616.06000000,16636.72000000,16603.04000000,16633.73000000,6189.76711000,1672340399999,102866661.14032820,161768,3060.81938000,50868083.60635260,0
1672340400000,16633.73000000,16642.08000000,16590.82000000,16612.40000000,6853.98930000,1672343999999,113911228.44051240,176942,3361.68847000,55870428.48645030,0
1672344000000,16612.40000000,16618.63000000,16555.57000000,16599.24000000,9809.00175000,1672347599999,162768039.47685470,238036,4878.70058000,80959148.60154940,0
1672347600000,16599.24000000,16614.88000000,16590.76000000,16599.54000000,4794.76730000,1672351199999,79601405.73009110,143444,2478.11530000,41141997.44139340,0
1672351200000,16599.53000000,16639.00000000,16595.09000000,16619.56000000,5800.19524000,1672354799999,96382521.48787070,149999,3013.26738000,50072533.30989550,0
1672354800000,16619.56000000,16654.51000000,16612.39000000,16633.47000000,7087.99372000,1672358399999,117914938.52747010,189214,3496.83917000,58174589.85319450,0
1672358400000,16633.47000000,16648.77000000,16617.74000000,16629.52000000,5016.96426000,1672361999999,83453869.05178560,152720,2497.37026000,41542749.69103250,0
1672362000000,16629.52000000,16635.81000000,16601.24000000,16608.63000000,4848.11242000,1672365599999,80565060.58855130,152684,2358.33991000,39191172.08035710,0
1672365600000,16608.63000000,16624.40000000,16579.75000000,16604.06000000,6647.88081000,1672369199999,110386995.30090030,180597,3213.16863000,53354165.00951560,0
1672369200000,16603.63000000,16615.55000000,16582.95000000,16599.08000000,4344.67044000,1672372799999,72129241.42761670,158546,2151.98957000,35727382.16438260,0
1672372800000,16598.79000000,16615.35000000,16590.86000000,16613.79000000,4709.16466000,1672376399999,78179659.00352260,150797,2320.11943000,38518300.96430610,0
1672376400000,16613.94000000,16614.54000000,16517.09000000,16554.39000000,6537.07881000,1672379999999,108346747.94315180,163462,3159.55132000,52365681.77742530,0
1672380000000,16554.39000000,16574.66000000,16534.52000000,16544.94000000,5926.63285000,1672383599999,98115621.70212960,172379,2922.24394000,48378355.37324480,0
1672383600000,16545.55000000,16546.38000000,16429.00000000,16474.93000000,11773.01126000,1672387199999,194131518.57241650,260496,5978.02422000,98581056.57995580,0
1672387200000,16475.10000000,16510.09000000,16458.25000000,16500.24000000,5619.33858000,1672390799999,92634407.42224510,189812,2854.38816000,47054392.76362050,0
1672390800000,16500.24000000,16531.10000000,16497.31000000,16517.21000000,5194.88816000,1672394399999,85801158.67067790,162199,2566.55864000,42391427.05619250,0
1672394400000,16517.55000000,16530.64000000,16485.51000000,16488.71000000,5143.69237000,1672397999999,84926041.83896510,146491,2509.80492000,41439226.67670590,0
1672398000000,16488.87000000,16518.30000000,16484.00000000,16496.27000000,4547.98774000,1672401599999,75046865.94132300,148884,2256.88955000,37241031.26233810,0
1672401600000,16495.96000000,16507.92000000,16472.31000000,16494.58000000,7404.90011000,1672405199999,122123033.97819320,212619,3640.19423000,60035861.96183650,0
1672405200000,16494.14000000,16505.95000000,16457.63000000,16465.88000000,6201.32397000,1672408799999,102210751.61207710,175000,3082.28572000,50803672.32559100,0
1672408800000,16465.87000000,16500.44000000,16333.00000000,16413.40000000,15026.83088000,1672412399999,246991158.86285070,311320,7421.04820000,121977856.04344420,0
1672412400000,16414.18000000,16580.70000000,16400.40000000,16555.26000000,16056.89492000,1672415999999,265017763.39644420,326597,8298.39548000,136949107.64404530,0
1672416000000,16555.26000000,16577.00000000,16515.45000000,16545.86000000,7841.68863000,1672419599999,129706684.04356860,193123,3914.20786000,64742561.29954380,0
1672419600000,16545.86000000,16551.40000000,16517.08000000,16533.12000000,5701.12566000,1672423199999,94240544.23860680,153760,2826.81046000,46728634.04536510,0
1672423200000,16533.77000000,16574.61000000,16518.81000000,16565.77000000,6439.89128000,1672426799999,106527999.60651460,158810,3275.46672000,54183593.70007940,0
1672426800000,16565.77000000,16570.53000000,16523.81000000,16525.37000000,5870.78136000,1672430399999,97176299.80098400,149374,2950.68096000,48841832.68260300,0
1672430400000,16525.91000000,16571.51000000,16523.91000000,16568.69000000,6253.72281000,1672433999999,103471404.40013620,158310,3216.29439000,53215764.47036050,0
1672434000000,16569.36000000,16677.35000000,16568.31000000,16585.06000000,8873.19505000,1672437599999,147364179.80487110,192447,4444.04209000,73807295.34857590,0
1672437600000,16585.06000000,16597.00000000,16577.57000000,16583.27000000,3950.19324000,1672441199999,65520348.05804760,105828,1904.95841000,31597496.54155440,0
1672441200000,16582.81000000,16618.75000000,16568.00000000,16607.48000000,4986.34147000,1672444799999,82763701.45944650,134160,2407.64183000,39962483.29716840,0
1672444800000,16607.48000000,16616.37000000,16578.00000000,16580.32000000,4264.25848000,1672448399999,70757974.07514280,142229,2141.68971000,35538349.14844860,0
1672448400000,16580.32000000,16583.69000000,16562.36000000,16568.24000000,4007.77589000,1672451999999,66416207.35094400,127411,1962.96144000,32530416.07941460,0
1672452000000,16568.23000000,16579.79000000,16560.47000000,16575.94000000,3569.36115000,1672455599999,59142421.53443440,122394,1740.72636000,28843398.41482600,0
1672455600000,16576.18000000,16577.38000000,16550.01000000,16552.46000000,3814.65216000,1672459199999,63182748.48422810,131625,1895.35730000,31393312.32809730,0
1672459200000,16552.46000000,16555.59000000,16541.75000000,16551.89000000,3226.93841000,1672462799999,53404328.94911070,108310,1640.46794000,27149455.82864710,0
1672462800000,16551.89000000,16566.37000000,16531.00000000,16538.76000000,4569.94132000,1672466399999,75634685.82905800,123449,2168.52796000,35890600.06622080,0
1672466400000,16538.29000000,16556.67000000,16534.03000000,16546.71000000,3921.13944000,1672469999999,64884843.31355400,123257,2022.06052000,33460432.12342580,0
1672470000000,16546.43000000,16568.12000000,16542.36000000,16565.09000000,4090.93041000,1672473599999,67717395.09343990,126347,2123.81732000,35156271.17843910,0
1672473600000,16564.81000000,16583.90000000,16549.00000000,16554.05000000,5699.19526000,1672477199999,94400558.56667460,160569,2766.37555000,45821903.17991600,0
1672477200000,16554.05000000,16557.98000000,16540.01000000,16544.26000000,4941.66722000,1672480799999,81776793.74675560,140166,2431.06266000,40230264.38419090,0
1672480800000,16543.79000000,16573.80000000,16543.00000000,16566.03000000,5399.21055000,1672484399999,89408036.86871640,157716,2757.99491000,45671259.35293180,0
1672484400000,16565.74000000,16580.41000000,16563.30000000,16567.15000000,4737.68685000,1672487999999,78503754.08752610,154854,2317.45917000,38400249.50870780,0
1672488000000,16567.52000000,16582.36000000,16547.12000000,16575.44000000,6112.34320000,1672491599999,101245669.52909300,175609,3165.06263000,52425882.85768100,0
1672491600000,16575.07000000,16606.84000000,16572.01000000,16600.89000000,7158.39727000,1672495199999,118740362.38795720,186324,3585.52303000,59476747.43315660,0
1672495200000,16600.89000000,16644.09000000,16580.70000000,16586.43000000,9012.70007000,1672498799999,149725926.09351810,203024,4577.23362000,76041009.19072400,0
1672498800000,16586.43000000,16625.79000000,16585.51000000,16590.10000000,5555.86910000,1672502399999,92247796.99039850,149420,2854.63035000,47396623.25240430,0
1672502400000,16590.10000000,16613.30000000,16581.24000000,16600.39000000,4269.58976000,1672505999999,70865537.06120170,128839,2168.50791000,35992683.06109560,0
1672506000000,16600.93000000,16604.37000000,16571.01000000,16582.08000000,4844.04845000,1672509599999,80341047.11481670,149262,2369.67401000,39302911.24941220,0
1672509600000,16581.45000000,16589.36000000,16571.80000000,16577.79000000,3340.80330000,1672513199999,55390099.91665530,114647,1635.23926000,27112439.65175990,0
1672513200000,16577.78000000,16590.06000000,16565.10000000,16570.14000000,4044.43359000,1672516799999,67046046.98869390,116587,2067.92157000,34280872.84437780,0
1672516800000,16570.14000000,16574.97000000,16564.09000000,16568.60000000,2622.14355000,1672520399999,43448487.21898430,90705,1311.38111000,21729512.48593310,0
1672520400000,16568.19000000,16571.64000000,16544.12000000,16548.28000000,3618.77389000,1672523999999,59928028.07993690,105065,1746.41338000,28921896.21677240,0
1672524000000,16548.28000000,16567.49000000,16470.00000000,16520.81000000,6695.13625000,1672527599999,110666927.65723500,153933,3119.95813000,51571527.76984700,0
1672527600000,16520.28000000,16551.24000000,16487.74000000,16542.40000000,4973.43307000,1672531199999,82171827.98082210,152632,2451.02335000,40496375.73490570,0
1672531200000,16541.77000000,16545.70000000,16508.39000000,16529.67000000,4364.83570000,1672534799999,72146293.58672290,149854,2179.94772000,36032352.87035720,0
1672534800000,16529.59000000,16556.80000000,16525.78000000,16551.47000000,3590.06669000,1672538399999,59376757.34460920,126556,1730.24901000,28617416.00486430,0
1672538400000,16551.47000000,16559.77000000,16538.14000000,16548.19000000,3318.84038000,1672541999999,54919453.37562130,115398,1611.12302000,26660867.86773650,0
1672542000000,16548.19000000,16548.19000000,16518.21000000,16533.04000000,4242.08050000,1672545599999,70122541.93745440,137724,2096.09287000,34649044.48513040,0
1672545600000,16533.04000000,16535.97000000,16511.92000000,16521.85000000,4285.00909000,1672549199999,70802644.47814460,129535,2188.40175000,36159818.02407120,0
1672549200000,16522.22000000,16534.98000000,16512.30000000,16530.71000000,3717.37178000,1672552799999,61412217.12737770,118541,1925.65583000,31812891.58545620,0
1672552800000,16530.71000000,16550.00000000,16528.81000000,16539.79000000,3344.90206000,1672556399999,55329560.65345110,106074,1625.16179000,26882457.05764090,0
1672556400000,16539.79000000,16544.57000000,16499.01000000,16526.19000000,5184.95822000,1672559999999,85663591.92969890,148545,2476.59015000,40917573.36529450,0
1672560000000,16525.70000000,16534.03000000,16508.45000000,16513.34000000,4271.92023000,1672563599999,70568383.45778270,135605,2092.40270000,34565020.09401380,0
1672563600000,16513.33000000,16542.49000000,16505.20000000,16537.88000000,4100.75049000,1672567199999,67754195.98220900,134070,2103.34139000,34752675.68975700,0
1672567200000,16538.32000000,16548.71000000,16533.42000000,16548.34000000,3803.76616000,1672570799999,62913519.97603100,128045,1938.08864000,32055964.44901400,0
1672570800000,16547.98000000,16557.00000000,16540.20000000,16556.66000000,3739.53013000,1672574399999,61883892.78027370,134038,1870.39915000,30952930.37020250,0
1672574400000,16556.66000000,16572.94000000,16548.58000000,16560.93000000,4150.48564000,1672577999999,68733338.05554510,146800,2064.92986000,34196174.00665220,0
1672578000000,16561.29000000,16567.26000000,16539.05000000,16548.04000000,4379.68203000,1672581599999,72483198.30946180,151206,2132.25783000,35289079.89610300,0
1672581600000,16547.61000000,16558.56000000,16540.85000000,16542.94000000,3294.99093000,1672585199999,54535015.54235220,110412,1660.99212000,27491283.04999730,0
1672585200000,16542.94000000,16559.99000000,16533.68000000,16558.73000000,3220.93236000,1672588799999,53292963.47748780,112258,1657.51542000,27425404.58878080,0
1672588800000,16558.73000000,16584.66000000,16558.00000000,16565.14000000,4962.13235000,1672592399999,82217236.16061480,152217,2514.82348000,41668653.80991730,0
1672592400000,16565.13000000,16596.64000000,16562.51000000,16578.85000000,4714.40354000,1672595999999,78161014.35189550,151893,2395.66351000,39718756.79263690,0
1672596000000,16579.25000000,16603.89000000,16578.85000000,16591.88000000,4146.37245000,1672599599999,68800698.89143660,141406,2156.10882000,35776785.97295470,0
1672599600000,16591.35000000,16623.65000000,16591.34000000,16603.08000000,4709.74023000,1672603199999,78223013.12081980,148980,2370.80934000,39376884.94595430,0
1672603200000,16603.53000000,16628.00000000,16600.55000000,16604.51000000,4189.05318000,1672606799999,69590383.53779230,147849,2126.61170000,35328801.30161050,0
1672606800000,16604.51000000,16608.83000000,16592.63000000,16606.68000000,3656.77804000,1672610399999,60709003.94278330,136504,1858.75074000,30858901.46496090,0
1672610400000,16607.02000000,16613.85000000,16586.24000000,16602.12000000,3690.19661000,1672613999999,61254180.74634800,126447,1866.90555000,30989586.38986910,0
1672614000000,16602.39000000,16625.00000000,16600.80000000,16616.75000000,3846.61495000,1672617599999,63900690.91129890,128398,1905.95929000,31662349.75208320,0
1672617600000,16617.17000000,16629.05000000,16581.25000000,16588.35000000,4327.06948000,1672621199999,71832138.46919720,149018,2028.47026000,33673522.94941990,0
1672621200000,16587.97000000,16589.20000000,16548.70000000,16565.04000000,5791.85443000,1672624799999,95944925.04551100,180925,2816.37831000,46655451.06521880,0
1672624800000,16565.03000000,16595.92000000,16555.00000000,16587.85000000,3150.41571000,1672628399999,52224888.11201060,118824,1598.52947000,26499301.00281090,0
1672628400000,16587.99000000,16707.25000000,16581.80000000,16661.94000000,6194.13548000,1672631999999,103030651.25255820,171225,3277.32371000,54517255.70822900,0
1672632000000,16662.38000000,16674.84000000,16629.29000000,16639.44000000,4983.39445000,1672635599999,82956333.18928610,168122,2424.93966000,40367608.19798810,0
1672635600000,16639.74000000,16662.94000000,16619.44000000,16647.58000000,4976.78402000,1672639199999,82815640.76002620,153618,2278.73858000,37917511.49349970,0
1672639200000,16648.37000000,16663.27000000,16635.93000000,16641.10000000,3210.61774000,1672642799999,53448745.65609800,133057,1580.31619000,26308644.36650570,0
1672642800000,16641.10000000,16769.51000000,16637.44000000,16721.28000000,12856.08557000,1672646399999,214957166.00456060,322222,6607.54533000,110472103.80574410,0
1672646400000,16721.27000000,16772.01000000,16707.52000000,16733.71000000,7080.81126000,1672649999999,118529873.50729480,232689,3600.24531000,60267451.37570810,0
1672650000000,16733.71000000,16745.68000000,16710.54000000,16717.50000000,5599.20896000,1672653599999,93655810.85054800,188371,2706.63747000,45274401.05576170,0
1672653600000,16717.50000000,16762.86000000,16708.68000000,16727.95000000,5892.57705000,1672657199999,98601861.92573480,198444,3066.45273000,51311880.77794620,0
1672657200000,16727.72000000,16741.72000000,16704.07000000,16735.11000000,4695.34392000,1672660799999,78524975.09144890,180194,2394.24674000,40042560.09791080,0
1672660800000,16735.51000000,16746.29000000,16719.30000000,16721.54000000,4262.00363000,1672664399999,71316441.96233500,178620,2122.56634000,35518307.47697430,0
1672664400000,16721.96000000,16725.60000000,16685.00000000,16694.78000000,5598.29706000,1672667999999,93533995.72530080,191106,2582.79375000,43153454.70825560,0
1672668000000,16695.12000000,16710.41000000,16669.15000000,16698.69000000,5460.35075000,1672671599999,91162148.00261960,184159,2714.72753000,45323673.49739060,0
1672671600000,16698.69000000,16750.00000000,16692.01000000,16734.66000000,6426.56347000,1672675199999,107460985.33313840,202055,3378.12058000,56486919.06999990,0
1672675200000,16734.66000000,16739.64000000,16708.23000000,16710.88000000,3861.02010000,1672678799999,64588414.48858350,155899,1880.51460000,31458598.30037140,0
1672678800000,16710.69000000,16723.00000000,16707.12000000,16715.42000000,3035.91493000,1672682399999,50742538.92528590,124972,1622.97060000,27126765.99948590,0
1672682400000,16715.42000000,16731.71000000,16707.47000000,16723.81000000,2810.69400000,1672685999999,46983603.55128470,113864,1469.96642000,24572110.71464560,0
1672686000000,16723.64000000,16738.22000000,16715.88000000,16737.56000000,2607.10750000,1672689599999,43605490.28585510,108373,1316.05853000,22012453.05033540,0
1672689600000,16737.56000000,16738.23000000,16709.29000000,16728.52000000,2881.53898000,1672693199999,48193479.81350030,111822,1417.43862000,23706442.16617880,0
1672693200000,16728.52000000,16799.23000000,16718.41000000,16757.76000000,3771.07914000,1672696799999,63136180.12591220,119524,2033.27194000,34043117.78240740,0
1672696800000,16757.76000000,16763.78000000,16690.18000000,16698.40000000,5609.15100000,1672700399999,93779389.41868210,172674,2761.75077000,46172269.71677960,0
1672700400000,16698.40000000,16722.98000000,16660.51000000,16672.87000000,6806.55328000,1672703999999,113657537.77110640,176341,3245.25604000,54192976.31223880,0
1672704000000,16672.78000000,16706.14000000,16647.81000000,16695.59000000,5684.61483000,1672707599999,94846159.43948650,178957,2884.00666000,48118051.91409490,0
1672707600000,16695.59000000,16696.04000000,16651.42000000,16677.60000000,5606.20770000,1672711199999,93464173.92456350,183645,2784.63174000,46424277.43342050,0
1672711200000,16677.60000000,16688.53000000,16671.60000000,16674.03000000,4217.23484000,1672714799999,70343075.58565940,157371,2049.00981000,34177594.99257770,0
1672714800000,16674.04000000,16700.28000000,16666.91000000,16691.81000000,4675.39859000,1672718399999,78006697.46434890,182489,2436.93728000,40659273.09223990,0
1672718400000,16691.81000000,16699.63000000,16681.79000000,16685.64000000,3591.36818000,1672721999999,59941732.10629340,145297,1762.11800000,29410894.25590270,0
1672722000000,16685.21000000,16727.72000000,16683.31000000,16725.50000000,5214.59458000,1672725599999,87105306.88916970,200678,2673.69196000,44662472.56828210,0
1672725600000,16725.50000000,16778.40000000,16722.31000000,16727.58000000,7123.40419000,1672729199999,119264921.74401050,246428,3580.67404000,59950558.52205690,0
1672729200000,16727.58000000,16732.64000000,16707.57000000,16729.74000000,5504.97638000,1672732799999,92050875.36868820,194877,2716.38793000,45422579.62710700,0
1672732800000,16730.15000000,16735.84000000,16698.15000000,16715.22000000,7060.75169000,1672736399999,118021480.48860610,245378,3481.85871000,58200411.08329660,0
1672736400000,16714.77000000,16766.00000000,16714.00000000,16741.31000000,6977.90665000,1672739999999,116782574.61113370,228859,3576.63537000,59859939.11221690,0
1672740000000,16741.22000000,16749.10000000,16721.89000000,16724.32000000,5640.04790000,1672743599999,94391896.86650100,189848,2792.93992000,46743146.10897220,0
1672743600000,16724.00000000,16737.58000000,16709.87000000,16721.03000000,5897.45752000,1672747199999,98640536.20672680,192787,2844.17647000,47572358.38834780,0
1672747200000,16721.42000000,16728.02000000,16703.00000000,16710.85000000,6466.63588000,1672750799999,108107435.20856970,218679,3212.45692000,53705727.38792990,0
1672750800000,16710.85000000,16739.93000000,16709.41000000,16725.53000000,7567.34193000,1672754399999,126566700.40178090,230916,3738.12604000,62522130.45959890,0
1672754400000,16725.53000000,16773.00000000,16631.95000000,16661.23000000,15670.06766000,1672757999999,262096359.28046090,373748,7549.53611000,126288218.10367290,0
1672758000000,16662.08000000,16683.45000000,16617.79000000,16676.94000000,12427.73835000,1672761599999,206974952.56093540,341217,6326.82445000,105369220.90314750,0
1672761600000,16677.54000000,16688.20000000,16611.30000000,16622.58000000,10273.56889000,1672765199999,171059532.68582570,292918,4965.67112000,82681953.16092640,0
1672765200000,16621.93000000,16644.00000000,16605.28000000,16633.65000000,6785.77064000,1672768799999,112832933.44540890,216213,3436.77780000,57147219.03747920,0
1672768800000,16633.15000000,16653.53000000,16626.80000000,16645.08000000,5698.95938000,1672772399999,94837271.16570220,192540,2902.77156000,48306599.66208200,0
1672772400000,16644.51000000,16657.54000000,16622.41000000,16643.37000000,6760.83384000,1672775999999,112492775.67993760,207378,3384.91663000,56322061.76256410,0
1672776000000,16643.77000000,16680.44000000,16640.40000000,16661.37000000,7053.06124000,1672779599999,117496354.64207580,212474,3547.08396000,59090057.06569670,0
1672779600000,16661.37000000,16685.73000000,16658.36000000,16664.63000000,4588.95144000,1672783199999,76484018.00419620,160110,2381.39976000,39691884.70494700,0
1672783200000,16664.44000000,16680.37000000,16647.71000000,16677.11000000,3839.28133000,1672786799999,63969430.66029510,137105,1932.85107000,32205839.74910110,0
1672786800000,16677.11000000,16695.00000000,16667.16000000,16675.18000000,5215.36370000,1672790399999,86988721.89529230,167684,2634.27915000,43938933.61801370,0
1672790400000,16675.65000000,16677.15000000,16652.66000000,16660.53000000,4922.78018000,1672793999999,82045497.50224530,167247,2453.25459000,40887699.77244870,0
1672794000000,16660.53000000,16737.23000000,16657.68000000,16701.97000000,9492.81204000,1672797599999,158571956.88188310,283396,4797.98717000,80147221.55739950,0
1672797600000,16701.63000000,16754.52000000,16701.50000000,16736.52000000,9182.69030000,1672801199999,153616084.23725190,268479,4757.49231000,79590044.61974050,0
1672801200000,16736.52000000,16877.65000000,16736.39000000,16862.02000000,18306.29002000,1672804799999,307824248.82188540,394599,9276.16324000,155973436.24354450,0
1672804800000,16862.61000000,16910.98000000,16849.44000000,16860.50000000,10155.76424000,1672808399999,171357938.30591360,282743,5173.10500000,87286499.10249840,0
1672808400000,16861.05000000,16867.22000000,16840.36000000,16857.57000000,6067.90040000,1672811999999,102249749.75041010,210434,2951.20322000,49730794.51139980,0
1672812000000,16857.57000000,16880.00000000,16849.31000000,16878.18000000,6314.32318000,1672815599999,106464166.04508330,230470,3140.79730000,52957131.96662360,0
1672815600000,16878.87000000,16891.27000000,16850.00000000,16869.44000000,7732.26528000,1672819199999,130418096.25295220,250564,3864.29055000,65178944.82043900,0
1672819200000,16869.49000000,16919.00000000,16833.50000000,16864.95000000,10747.14204000,1672822799999,181288240.44168990,311297,5404.96717000,91178644.97595930,0
1672822800000,16864.51000000,16869.70000000,16831.13000000,16844.91000000,7428.47586000,1672826399999,125197295.60628100,235318,3681.91429000,62053678.21735860,0
1672826400000,16844.69000000,16848.06000000,16832.10000000,16844.92000000,6103.39721000,1672829999999,102788849.30961470,210401,2973.60673000,50079913.52317420,0
1672830000000,16845.30000000,16854.24000000,16834.42000000,16835.35000000,6041.62493000,1672833599999,101779633.40897630,207328,2956.60873000,49809128.10457450,0
1672833600000,16835.35000000,16846.95000000,16804.08000000,16812.19000000,8292.10960000,1672837199999,139541222.11037050,248651,4059.45050000,68314462.22902570,0
1672837200000,16812.57000000,16837.34000000,16808.55000000,16828.20000000,6632.83668000,1672840799999,111597542.67064310,219504,3312.69191000,55736448.21090060,0
1672840800000,16828.40000000,16863.09000000,16795.24000000,16830.12000000,11666.84154000,1672844399999,196293731.15717320,315612,5624.45249000,94629534.05281470,0
1672844400000,16830.12000000,16858.51000000,16765.30000000,16854.05000000,14251.27171000,1672847999999,239618080.88235180,371203,7193.19936000,120953049.26550060,0
1672848000000,16853.55000000,16897.00000000,16829.00000000,16858.85000000,10314.19057000,1672851599999,173920165.14991850,305764,4861.26134000,81975359.90166000,0
1672851600000,16858.85000000,16940.00000000,16849.50000000,16893.24000000,11064.92581000,1672855199999,186937557.18572030,311073,5632.47193000,95163008.72801240,0
1672855200000,16892.98000000,16985.91000000,16872.07000000,16948.04000000,11575.12283000,1672858799999,195969705.91757470,317047,5835.31179000,98796754.73329190,0
1672858800000,16948.04000000,16991.87000000,16787.85000000,16842.36000000,19122.11255000,1672862399999,322579451.21144870,423861,9344.05549000,157633396.52998460,0
1672862400000,16842.32000000,16852.23000000,16777.00000000,16806.49000000,10533.90467000,1672865999999,177165368.35712660,268558,5259.95914000,88469597.73282790,0
1672866000000,16806.49000000,16832.73000000,16793.73000000,16826.81000000,4532.62963000,1672869599999,76219062.19117180,156113,2301.70362000,38705987.58435070,0
1672869600000,16827.21000000,16853.71000000,16814.93000000,16826.68000000,4037.94925000,1672873199999,67956669.10320080,135342,2054.98439000,34585391.29391580,0
1672873200000,16826.72000000,16869.56000000,16815.54000000,16850.36000000,5842.82810000,1672876799999,98432897.34447840,185699,2836.18276000,47780883.70793150,0
1672876800000,16850.36000000,16878.18000000,16827.24000000,16828.45000000,6623.10938000,1672880399999,111641922.29448100,207846,3142.55644000,52975090.78260140,0
1672880400000,16828.09000000,16849.99000000,16807.72000000,16832.90000000,5556.45206000,1672883999999,93529476.96792840,187493,2736.22461000,46059405.17644020,0
1672884000000,16833.37000000,16844.44000000,16823.30000000,16836.80000000,4543.82321000,1672887599999,76489071.54066000,167224,2309.77456000,38882427.55322590,0
1672887600000,16836.80000000,16838.57000000,16818.86000000,16827.71000000,5040.38256000,1672891199999,84820308.74486630,177427,2502.80271000,42118257.47025280,0
1672891200000,16827.71000000,16842.85000000,16821.21000000,16836.41000000,4379.90824000,1672894799999,73723614.20401180,147932,2184.01238000,36762131.97136210,0
1672894800000,16836.41000000,16849.37000000,16835.04000000,16844.12000000,4515.36693000,1672898399999,76051849.74302680,148896,2244.49992000,37804302.69185140,0
1672898400000,16844.12000000,16845.80000000,16812.56000000,16817.13000000,5572.14194000,1672901999999,93764301.65851280,161826,2755.53900000,46368269.10445390,0
1672902000000,16817.34000000,16824.40000000,16789.87000000,16823.64000000,6746.14124000,1672905599999,113414123.91977860,201219,3340.60263000,56161982.88383180,0
1672905600000,16823.05000000,16829.99000000,16792.85000000,16807.53000000,6447.49843000,1672909199999,108398576.97360920,191509,3244.28041000,54544586.45336960,0
1672909200000,16807.74000000,16814.23000000,16780.75000000,16807.12000000,7782.61782000,1672912799999,130743251.70700670,225224,3838.99406000,64494388.12280920,0
1672912800000,16807.22000000,16837.59000000,16803.49000000,16825.08000000,6356.79431000,1672916399999,106939536.21306300,193796,3340.51063000,56197802.94851560,0
1672916400000,16825.36000000,16839.00000000,16814.71000000,16833.60000000,5709.31049000,1672919999999,96067150.85236840,166173,2846.76245000,47901476.69578090,0
1672920000000,16833.60000000,16834.70000000,16816.68000000,16822.13000000,5387.18553000,1672923599999,90642732.51732620,163786,2576.23040000,43347229.69006540,0
1672923600000,16822.13000000,16832.54000000,16777.86000000,16780.25000000,9909.86762000,1672927199999,166534629.04063970,287955,4826.41583000,81109307.60290350,0
1672927200000,16780.79000000,16837.00000000,16753.00000000,16829.59000000,13999.13031000,1672930799999,235125372.51104340,359597,7147.23673000,120047722.86309320,0
1672930800000,16830.28000000,16879.82000000,16823.10000000,16842.94000000,12667.05102000,1672934399999,213472740.54432810,334803,6412.37882000,108066337.65455460,0
1672934400000,16842.94000000,16865.21000000,16823.22000000,16838.28000000,8528.81937000,1672937999999,143622109.81870160,230792,4137.22901000,69669448.92773320,0
1672938000000,16837.96000000,16846.88000000,16811.82000000,16814.48000000,6639.45914000,1672941599999,111731096.62156840,202437,3183.49247000,53573468.92251820,0
1672941600000,16814.18000000,16847.59000000,16800.50000000,16841.93000000,7720.01139000,1672945199999,129936408.13169040,217801,3851.32124000,64822176.73058590,0
1672945200000,16841.94000000,16875.50000000,16826.67000000,16863.85000000,7269.17460000,1672948799999,122475958.18756290,207911,3597.11959000,60608381.96064550,0
1672948800000,16864.29000000,16873.52000000,16846.63000000,16859.02000000,5979.34021000,1672952399999,100804905.97974700,190537,2848.45463000,48022912.17392740,0
1672952400000,16859.02000000,16864.84000000,16834.17000000,16848.51000000,5700.51710000,1672955999999,96047584.75041550,171266,2866.34981000,48295190.56501120,0
1672956000000,16848.51000000,16857.96000000,16832.34000000,16837.85000000,3566.06790000,1672959599999,60078976.37276150,115015,1669.05865000,28119631.51428250,0
1672959600000,16838.09000000,16847.88000000,16818.91000000,16831.85000000,6833.39561000,1672963199999,115024554.52263570,183549,3357.72464000,56519823.59348380,0
1672963200000,16831.85000000,16872.57000000,16825.85000000,16859.78000000,6280.98380000,1672966799999,105818918.55204150,187117,3250.40474000,54762771.22007580,0
1672966800000,16859.44000000,16863.16000000,16820.18000000,16827.80000000,4845.69802000,1672970399999,81642459.21353130,147724,2244.29735000,37814227.15958630,0
1672970400000,16827.45000000,16839.79000000,16802.01000000,16837.06000000,7000.67909000,1672973999999,117785716.03155570,185613,3431.49352000,57736177.14393470,0
1672974000000,16836.65000000,16842.03000000,16826.46000000,16833.56000000,4769.20542000,1672977599999,80290355.55928040,143197,2363.83602000,39795748.98729800,0
1672977600000,16833.56000000,16837.87000000,16805.31000000,16822.99000000,6236.39942000,1672981199999,104902778.37324120,169524,2944.81793000,49535339.36664300,0
1672981200000,16823.24000000,16823.63000000,16792.12000000,16810.18000000,6230.44034000,1672984799999,104737787.36570630,162086,3058.60695000,51418990.63131130,0
1672984800000,16809.74000000,16816.45000000,16779.96000000,16786.86000000,6529.22759000,1672988399999,109693209.64287010,175249,3138.11977000,52721850.46080600,0
1672988400000,16786.60000000,16802.87000000,16780.15000000,16794.06000000,5763.44917000,1672991999999,96775667.56265520,160778,3080.59468000,51727251.37008490,0
1672992000000,16794.33000000,16812.22000000,16791.47000000,16802.11000000,5475.13940000,1672995599999,92000245.54341140,164303,2761.40926000,46400964.30558100,0
1672995600000,16802.11000000,16802.27000000,16762.50000000,16787.10000000,7581.99164000,1672999199999,127242388.63231770,202502,3790.62036000,63614589.91076620,0
1672999200000,16787.10000000,16802.98000000,16760.00000000,16767.06000000,6268.17791000,1673002799999,105220392.00686530,174864,3046.86222000,51146000.10293010,0
1673002800000,16767.15000000,16772.78000000,16709.88000000,16738.22000000,10651.25261000,1673006399999,178344347.00322570,277872,4957.07445000,83001279.94486060,0
1673006400000,16738.74000000,16749.00000000,16717.66000000,16731.02000000,7194.28857000,1673009999999,120387637.73689710,209959,3615.98993000,60509810.20793420,0
1673010000000,16730.65000000,16817.00000000,16679.00000000,16774.19000000,18804.40486000,1673013599999,315027105.66741700,438616,9417.60435000,157788961.69500300,0
1673013600000,16774.19000000,16791.49000000,16720.00000000,16748.82000000,11361.10297000,1673017199999,190365576.76400040,310117,5625.09583000,94256440.90022600,0
1673017200000,16748.82000000,16849.00000000,16748.26000000,16840.82000000,15225.11473000,1673020799999,255785800.67690810,358955,7853.40187000,131939612.52605860,0
1673020800000,16840.10000000,16854.00000000,16805.04000000,16827.21000000,11411.79147000,1673024399999,192005253.39054780,267356,5676.76045000,95515554.46684580,0
1673024400000,16827.21000000,16845.78000000,16811.63000000,16821.27000000,8080.32447000,1673027999999,135943920.62368240,216114,4044.37492000,68043433.80379450,0
1673028000000,16821.58000000,16864.15000000,16821.12000000,16850.45000000,9135.64548000,1673031599999,153911962.09758430,243486,4680.42151000,78852882.27242560,0
1673031600000,16850.64000000,16965.41000000,16845.00000000,16939.91000000,14143.93623000,1673035199999,239063193.29866800,304826,7219.42743000,122023245.85824030,0
1673035200000,16940.41000000,17041.00000000,16886.21000000,16897.48000000,15953.02164000,1673038799999,270622922.39944350,344908,8031.59120000,136259158.25911920,0
1673038800000,16897.96000000,16952.70000000,16889.27000000,16931.27000000,7417.97543000,1673042399999,125523564.40032790,200345,3583.94276000,60645036.06921290,0
1673042400000,16931.27000000,16967.41000000,16930.68000000,16958.35000000,5234.95010000,1673045999999,88727869.63520320,156745,2650.85333000,44930048.39405240,0
1673046000000,16958.35000000,16980.00000000,16942.10000000,16950.65000000,5806.08379000,1673049599999,98485937.51074090,186405,2852.62882000,48388860.14551010,0
1673049600000,16950.31000000,16979.38000000,16930.46000000,16978.18000000,5467.28682000,1673053199999,92677407.89921790,165719,2698.65940000,45747521.63425550,0
1673053200000,16978.15000000,16981.91000000,16944.15000000,16950.02000000,4267.66570000,1673056799999,72384343.97351040,144217,2041.93449000,34634164.33191330,0
1673056800000,16950.02000000,16956.11000000,16936.26000000,16944.24000000,4191.36187000,1673060399999,71032563.79154250,138178,2033.91173000,34469963.85078010,0
1673060400000,16943.93000000,16958.06000000,16936.58000000,16952.46000000,4016.68993000,1673063999999,68079379.89425680,131567,1961.66987000,33249155.44215670,0
1673064000000,16952.73000000,16954.45000000,16936.04000000,16938.27000000,3778.01251000,1673067599999,64017840.21231390,127919,1791.78371000,30361688.05454240,0
1673067600000,16937.85000000,16942.06000000,16932.37000000,16934.28000000,3697.84857000,1673071199999,62633195.39620700,118636,1850.60586000,31345312.93388220,0
1673071200000,16934.02000000,16936.89000000,16922.14000000,16933.29000000,4212.49077000,1673074799999,71319380.70754340,133030,2153.68739000,36463170.28053680,0
1673074800000,16933.56000000,16948.78000000,16931.94000000,16948.09000000,3792.07998000,1673078399999,64244440.98236140,123718,1958.81229000,33185891.47624150,0
1673078400000,16948.18000000,16954.95000000,16926.99000000,16929.76000000,4917.47697000,1673081999999,83288265.05591070,139957,2349.48587000,39794289.78696010,0
1673082000000,16929.58000000,16933.95000000,16921.44000000,16928.51000000,4343.09876000,1673085599999,73520376.32594820,135203,2153.38070000,36453167.71579670,0
1673085600000,16928.78000000,16930.56000000,16912.18000000,16922.51000000,4731.06815000,1673089199999,80062242.23218720,146417,2339.56546000,39592065.65538100,0
1673089200000,16922.51000000,16925.90000000,16908.07000000,16918.30000000,4945.07877000,1673092799999,83664388.16190740,152654,2468.27996000,41760712.50430390,0
1673092800000,16918.30000000,16920.07000000,16908.00000000,16916.14000000,5565.59897000,1673096399999,94139483.88579740,153341,2779.89679000,47021257.62049090,0
1673096400000,16916.14000000,16936.58000000,16914.14000000,16919.34000000,5503.13343000,1673099999999,93145211.24074040,150682,2740.81253000,46390949.29587680,0
1673100000000,16919.34000000,16947.70000000,16908.60000000,16937.92000000,5735.37622000,1673103599999,97075151.09115840,168584,2804.46236000,47467664.03640710,0
1673103600000,16937.63000000,16947.64000000,16934.35000000,16940.42000000,3845.98614000,1673107199999,65151013.58607070,126974,1896.89938000,32133664.10022730,0
1673107200000,16940.60000000,16940.61000000,16916.00000000,16922.79000000,5124.97026000,1673110799999,86748615.96911920,154234,2483.30894000,42034139.01171140,0
1673110800000,16922.79000000,16935.87000000,16918.85000000,16928.85000000,4106.23680000,1673114399999,69506966.27412030,134658,2048.28464000,34671972.51778800,0
1673114400000,16928.85000000,16940.00000000,16928.22000000,16938.12000000,3342.11240000,1673117999999,56599179.34418420,105360,1673.12132000,28334602.03645020,0
1673118000000,16938.12000000,16946.13000000,16935.23000000,16944.05000000,3500.68036000,1673121599999,59301467.70740640,111451,1734.63487000,29384941.86975170,0
1673121600000,16944.05000000,16951.92000000,16937.04000000,16945.77000000,4307.78731000,1673125199999,72986591.91400210,129284,2132.06396000,36123832.92874970,0
1673125200000,16945.44000000,16950.25000000,16937.00000000,16939.31000000,3924.97772000,1673128799999,66499069.05117580,115045,1947.30478000,32992697.42994490,0
1673128800000,16939.06000000,16941.69000000,16929.46000000,16936.31000000,3605.78679000,1673132399999,61071747.13189630,114048,1733.76586000,29365421.44027810,0
1673132400000,16936.31000000,16948.04000000,16931.05000000,16943.57000000,3603.76360000,1673135999999,61053388.38039540,106285,1848.49891000,31316961.68208610,0
1673136000000,16943.83000000,16955.00000000,16911.00000000,16926.66000000,6117.02466000,1673139599999,103580141.03267030,170975,2837.90539000,48055142.25577580,0
1673139600000,16926.66000000,16936.00000000,16915.25000000,16929.82000000,4392.91927000,1673143199999,74362707.00242740,135402,2146.18498000,36330828.94341160,0
1673143200000,16929.82000000,16934.00000000,16919.07000000,16931.18000000,3389.34917000,1673146799999,57373138.63719860,111041,1658.13906000,28068612.51626600,0
1673146800000,16931.46000000,16944.62000000,16926.17000000,16944.02000000,4396.50361000,1673150399999,74448490.11012750,132529,2301.93658000,38980140.04571610,0
1673150400000,16944.02000000,16944.99000000,16934.40000000,16934.75000000,2924.64040000,1673153999999,49537653.75239720,99562,1416.47211000,23992407.61837530,0
1673154000000,16934.95000000,16944.21000000,16933.54000000,16943.73000000,3386.28009000,1673157599999,57360429.27726430,110277,1732.51609000,29347442.66905970,0
1673157600000,16943.73000000,16951.97000000,16933.26000000,16950.92000000,4100.79008000,1673161199999,69470049.84638070,113242,2013.75218000,34114927.86371630,0
1673161200000,16950.92000000,16957.12000000,16943.16000000,16953.77000000,4255.90012000,1673164799999,72136916.66159190,119484,2015.83483000,34168258.49215320,0
1673164800000,16953.77000000,16956.01000000,16940.01000000,16946.07000000,4846.58066000,1673168399999,82143179.71832350,133468,2263.56854000,38364892.89948140,0
1673168400000,16945.91000000,16967.67000000,16925.05000000,16935.60000000,7110.82123000,1673171999999,120492087.65268030,187244,3485.83771000,59065577.24005740,0
1673172000000,16935.60000000,16940.00000000,16933.14000000,16936.41000000,3937.60336000,1673175599999,66688785.90678530,139588,1928.92629000,32669413.47024100,0
1673175600000,16936.41000000,16954.00000000,16926.30000000,16927.42000000,4539.40504000,1673179199999,76885139.69428840,141431,2246.04355000,38043722.47036100,0
1673179200000,16927.42000000,16932.51000000,16921.40000000,16923.75000000,4218.20227000,1673182799999,71400628.70834260,160358,2067.02508000,34988524.45410370,0
1673182800000,16924.01000000,16938.49000000,16920.37000000,16933.03000000,4085.80873000,1673186399999,69172579.95925960,157834,2143.73877000,36293612.90004770,0
1673186400000,16933.32000000,16954.30000000,16931.25000000,16952.44000000,5570.28633000,1673189999999,94370569.51870600,179548,2781.74166000,47128159.15499420,0
1673190000000,16952.44000000,17019.79000000,16938.00000000,17000.43000000,9212.24098000,1673193599999,156317755.98335920,243106,4888.81739000,82962075.03528060,0
1673193600000,17000.43000000,17022.08000000,16916.10000000,16936.87000000,10618.32869000,1673197199999,180033877.32615040,299175,4954.73552000,84009369.50099770,0
1673197200000,16936.87000000,16952.03000000,16920.30000000,16928.50000000,5335.04620000,1673200799999,90353533.36292750,184497,2569.60347000,43519480.91790010,0
1673200800000,16928.89000000,16936.49000000,16919.94000000,16929.84000000,3902.21677000,1673204399999,66060769.50297840,147799,1916.44899000,32443986.03472900,0
1673204400000,16930.03000000,16939.45000000,16923.84000000,16927.25000000,3702.07617000,1673207999999,62680342.73034540,134107,1807.76258000,30607907.88844620,0
1673208000000,16927.25000000,16982.43000000,16924.41000000,16966.67000000,8747.81270000,1673211599999,148325246.64998710,243139,4381.55211000,74291769.69680820,0
1673211600000,16966.95000000,16988.02000000,16945.50000000,16957.46000000,6021.89438000,1673215199999,102182399.97630830,193009,2992.23675000,50774629.11813100,0
1673215200000,16957.28000000,16976.53000000,16952.67000000,16963.14000000,4593.80115000,1673218799999,77930909.87314020,149717,2302.68150000,39063601.96762540,0
1673218800000,16963.27000000,17176.99000000,16962.95000000,17127.83000000,15750.36489000,1673222399999,268618367.07490540,349560,8347.14137000,142362519.60717270,0
1673222400000,17127.83000000,17199.00000000,17104.66000000,17184.51000000,16663.49596000,1673225999999,285696226.00354230,386178,8302.78491000,142358926.56298230,0
1673226000000,17185.28000000,17230.00000000,17145.52000000,17175.02000000,11243.36822000,1673229599999,193127896.73158280,306253,5666.57414000,97338484.06107690,0
1673229600000,17175.02000000,17252.60000000,17161.70000000,17191.47000000,14664.83212000,1673233199999,252364513.70803100,358503,7566.41461000,130214679.32982580,0
1673233200000,17191.47000000,17217.34000000,17176.72000000,17197.00000000,8227.46784000,1673236799999,141471547.02573750,200838,4093.37259000,70387092.49919880,0
1673236800000,17197.00000000,17253.19000000,17194.32000000,17226.49000000,11007.13679000,1673240399999,189565095.53216800,242427,5590.27319000,96279247.74647990,0
1673240400000,17227.11000000,17262.56000000,17200.60000000,17205.95000000,8658.79449000,1673243999999,149150585.70776130,199921,4195.05044000,72264533.59287810,0
1673244000000,17205.95000000,17220.59000000,17180.00000000,17189.24000000,7006.60552000,1673247599999,120528803.74691350,184496,3574.90098000,61498472.55473710,0
1673247600000,17189.25000000,17215.48000000,17183.92000000,17198.48000000,6873.81205000,1673251199999,118215836.27923110,191643,3459.67698000,59500733.54233340,0
1673251200000,17198.01000000,17240.00000000,17186.95000000,17191.68000000,8729.24544000,1673254799999,150185460.26161070,227658,4445.27133000,76482421.62167500,0
1673254800000,17191.68000000,17270.00000000,17189.53000000,17238.38000000,11688.66494000,1673258399999,201413968.87853660,278261,6009.46183000,103553872.88523100,0
1673258400000,17238.38000000,17285.48000000,17235.59000000,17264.50000000,10364.82478000,1673261999999,178893702.09070530,270089,5147.55718000,88846968.65527170,0
1673262000000,17264.10000000,17278.87000000,17236.21000000,17238.93000000,7685.46206000,1673265599999,132659640.15595140,206529,3802.53304000,65636783.69249660,0
1673265600000,17239.47000000,17254.97000000,17228.85000000,17249.06000000,7702.65742000,1673269199999,132831467.09163720,204489,3770.96262000,65031061.38994380,0
1673269200000,17249.40000000,17295.55000000,17190.74000000,17226.90000000,11770.67245000,1673272799999,203027838.54201380,277841,5887.11770000,101548004.64135670,0
1673272800000,17227.30000000,17276.13000000,17206.98000000,17264.25000000,13182.45775000,1673276399999,227292503.64285240,329260,6655.21851000,114753057.30532990,0
1673276400000,17263.67000000,17335.35000000,17228.67000000,17268.49000000,17858.24406000,1673279999999,308563387.12393550,387026,8931.06526000,154327166.99295860,0
1673280000000,17268.49000000,17357.70000000,17268.02000000,17327.84000000,16193.72323000,1673283599999,280395122.99566130,376134,7899.61561000,136780333.65627950,0
1673283600000,17328.25000000,17375.77000000,17316.43000000,17356.96000000,12553.81044000,1673287199999,217725151.48742820,297637,5897.00119000,102274562.27373110,0
1673287200000,17356.57000000,17398.80000000,17323.71000000,17350.71000000,14266.71978000,1673290799999,247719550.88971740,309345,6781.42355000,117750630.53402710,0
1673290800000,17351.10000000,17352.68000000,17293.34000000,17293.69000000,9506.66121000,1673294399999,164745845.71527670,223099,4477.97160000,77603433.23607290,0
1673294400000,17294.19000000,17313.30000000,17177.87000000,17221.29000000,16784.29540000,1673297999999,289320754.35145400,337269,8013.24901000,138128403.67825740,0
1673298000000,17221.29000000,17246.26000000,17165.04000000,17182.48000000,10641.44945000,1673301599999,183076839.27713560,228235,5191.02899000,89310918.17209570,0
1673301600000,17182.36000000,17222.32000000,17167.35000000,17204.83000000,5444.24581000,1673305199999,93623382.54496950,131681,2775.73193000,47733933.87022250,0
1673305200000,17204.83000000,17205.57000000,17128.00000000,17178.26000000,7492.88002000,1673308799999,128689230.76231620,172855,3614.26798000,62077442.30487060,0
1673308800000,17179.04000000,17220.29000000,17178.19000000,17219.19000000,7195.97060000,1673312399999,123762202.11496090,178625,3709.59911000,63798970.78375000,0
1673312400000,17219.19000000,17235.00000000,17188.31000000,17194.39000000,8619.72528000,1673315999999,148325692.88465000,190846,4165.49643000,71679371.69235700,0
1673316000000,17193.97000000,17215.00000000,17146.34000000,17185.94000000,9620.79785000,1673319599999,165300045.17892120,228943,4763.46735000,81844910.09199270,0
1673319600000,17185.73000000,17208.17000000,17172.47000000,17205.72000000,5509.67537000,1673323199999,94719448.60575980,153586,2732.91016000,46983317.31850390,0
1673323200000,17205.31000000,17222.50000000,17196.04000000,17221.68000000,6465.17667000,1673326799999,111250212.19914650,164355,3221.75792000,55440493.82116240,0
1673326800000,17222.05000000,17233.91000000,17207.05000000,17228.77000000,5477.38412000,1673330399999,94318685.59119100,151834,2658.50503000,45779527.82748360,0
1673330400000,17228.66000000,17233.50000000,17189.15000000,17203.95000000,7243.88623000,1673333999999,124667928.10847670,159581,3611.93769000,62162513.89258670,0
1673334000000,17203.95000000,17211.00000000,17192.00000000,17203.20000000,6803.12603000,1673337599999,117023650.32599790,152188,3272.09647000,56285165.38125760,0
1673337600000,17203.20000000,17270.69000000,17187.73000000,17256.34000000,10065.10708000,1673341199999,173467912.52787200,243440,5083.75925000,87616191.50370560,0
1673341200000,17256.34000000,17277.87000000,17242.12000000,17247.71000000,7103.67661000,1673344799999,122592287.34930660,197362,3419.30436000,59010969.95552400,0
1673344800000,17247.71000000,17276.60000000,17233.48000000,17271.02000000,6781.42590000,1673348399999,117024100.61255740,190461,3389.39072000,58490196.30585900,0
1673348400000,17271.02000000,17286.02000000,17250.95000000,17252.89000000,7132.79462000,1673351999999,123151039.83062130,199425,3360.71198000,58026669.16464090,0
1673352000000,17252.89000000,17257.19000000,17218.44000000,17224.15000000,8319.09891000,1673355599999,143402680.23967510,215520,3954.01703000,68159985.20171770,0
1673355600000,17224.15000000,17255.55000000,17212.14000000,17246.05000000,8539.81370000,1673359199999,147171813.20299680,229053,4142.95566000,71399389.49013960,0
1673359200000,17246.45000000,17326.07000000,17220.00000000,17286.59000000,21263.07475000,1673362799999,367250875.37140680,433753,10387.33263000,179412919.80056560,0
1673362800000,17287.01000000,17375.00000000,17271.38000000,17327.70000000,19401.38074000,1673366399999,335989089.51918170,421884,9440.12170000,163481439.63850720,0
1673366400000,17327.70000000,17341.97000000,17282.00000000,17302.15000000,10943.41192000,1673369999999,189491985.03014090,291866,5332.65912000,92337883.95596150,0
1673370000000,17302.55000000,17339.29000000,17287.11000000,17325.97000000,7038.14912000,1673373599999,121869748.97794860,206584,3577.23760000,61943468.91119760,0
1673373600000,17325.61000000,17443.95000000,17323.02000000,17433.95000000,14841.37941000,1673377199999,258087087.39495880,315553,7830.60901000,136168656.29637480,0
1673377200000,17433.70000000,17456.07000000,17398.28000000,17432.85000000,10256.87600000,1673380799999,178773188.76978790,263019,5047.20767000,87974366.38124910,0
1673380800000,17432.85000000,17495.69000000,17405.30000000,17477.15000000,12015.24942000,1673384399999,209712851.22971910,288308,6030.63666000,105262115.33496220,0
1673384400000,17477.95000000,17499.00000000,17448.75000000,17463.56000000,7080.33103000,1673387999999,123667422.51004730,206084,3457.84796000,60398644.09192030,0
1673388000000,17463.86000000,17464.56000000,17418.98000000,17428.08000000,6677.99954000,1673391599999,116455318.37364220,182066,3353.74246000,58485467.75518460,0
1673391600000,17428.08000000,17444.97000000,17403.73000000,17440.66000000,6986.91491000,1673395199999,121772387.78213870,184415,3434.15209000,59853220.69100430,0
1673395200000,17440.64000000,17502.83000000,17428.37000000,17466.02000000,8526.37461000,1673398799999,148854872.61817580,207663,4241.48153000,74049447.59461220,0
1673398800000,17466.02000000,17510.00000000,17436.03000000,17458.05000000,8068.79008000,1673402399999,140955987.01007490,211772,4030.31611000,70408679.79871120,0
1673402400000,17458.49000000,17462.70000000,17383.08000000,17388.20000000,7948.58416000,1673405999999,138498236.74404640,206592,3860.64783000,67268879.90640010,0
1673406000000,17387.67000000,17425.20000000,17366.58000000,17416.14000000,7402.73595000,1673409599999,128820267.58095500,192258,3720.41889000,64742999.72748340,0
1673409600000,17416.49000000,17425.42000000,17391.00000000,17408.39000000,5250.33415000,1673413199999,91409496.82858150,171601,2633.55247000,45851486.16784110,0
1673413200000,17407.98000000,17436.73000000,17397.27000000,17406.30000000,6119.31971000,1673416799999,106585255.27189410,175853,3134.86029000,54601847.83908840,0
1673416800000,17406.16000000,17442.47000000,17388.00000000,17437.29000000,9009.63417000,1673420399999,156953846.46503720,189548,4560.93188000,79453237.34696620,0
1673420400000,17436.89000000,17462.99000000,17426.07000000,17446.65000000,9347.60277000,1673423999999,163056312.04568800,180934,4579.65051000,79887567.10140510,0
1673424000000,17447.02000000,17451.38000000,17408.68000000,17447.60000000,8596.90944000,1673427599999,149865506.37283070,201406,4230.84802000,73756171.65912230,0
1673427600000,17447.95000000,17472.15000000,17439.70000000,17446.71000000,8159.56219000,1673431199999,142420452.05791020,201551,3928.45892000,68570856.03480620,0
1673431200000,17446.86000000,17459.00000000,17435.18000000,17441.24000000,6172.66996000,1673434799999,107697394.36674600,171791,2868.94660000,50057278.95614320,0
1673434800000,17441.24000000,17454.51000000,17427.86000000,17437.75000000,7057.23375000,1673438399999,123062784.79038750,177725,3367.93841000,58730285.99354750,0
1673438400000,17437.75000000,17437.75000000,17402.00000000,17418.56000000,9151.50731000,1673441999999,159413496.50189600,202704,4249.40185000,74021951.12924950,0
1673442000000,17418.56000000,17435.74000000,17383.48000000,17413.43000000,9777.24374000,1673445599999,170244716.68367500,238687,4578.35555000,79719206.52889760,0
1673445600000,17413.43000000,17435.87000000,17376.00000000,17413.97000000,13585.06312000,1673449199999,236415391.69449100,306476,6804.24463000,118414559.62075360,0
1673449200000,17413.97000000,17437.71000000,17315.60000000,17332.43000000,16548.57079000,1673452799999,287535255.01006230,325984,8138.42625000,141414628.86980120,0
1673452800000,17331.90000000,17368.37000000,17320.42000000,17347.62000000,9399.06698000,1673456399999,163076541.82606640,220786,4819.34892000,83618042.41952500,0
1673456400000,17347.79000000,17393.50000000,17342.51000000,17382.08000000,7438.16925000,1673459999999,129254950.54032050,176686,3653.94160000,63495485.60049170,0
1673460000000,17382.05000000,17571.70000000,17380.76000000,17487.09000000,23106.94112000,1673463599999,403832984.77383260,376852,11668.73776000,203917925.59597460,0
1673463600000,17486.44000000,17557.76000000,17468.57000000,17550.29000000,15845.33763000,1673467199999,277656008.60582560,278176,7887.79505000,138219635.54985640,0
1673467200000,17549.62000000,17581.75000000,17508.86000000,17550.57000000,13165.28391000,1673470799999,230898286.57536500,238591,6465.39550000,113396203.06594310,0
1673470800000,17550.57000000,17571.38000000,17529.39000000,17558.60000000,8702.05303000,1673474399999,152731363.47745860,202235,4156.66030000,72955968.47759360,0
1673474400000,17559.49000000,17597.00000000,17514.06000000,17556.41000000,12547.23588000,1673477999999,220287151.55528950,261042,6052.37973000,106265753.09499980,0
1673478000000,17556.41000000,18000.00000000,17550.87000000,17943.26000000,31295.38283000,1673481599999,557439387.86694000,510551,16311.83070000,290549998.95005120,0
1673481600000,17943.26000000,18297.37000000,17907.25000000,18264.10000000,29755.53326000,1673485199999,535903586.23409200,484070,15253.97697000,274774162.53656200,0
1673485200000,18264.10000000,18292.56000000,18140.58000000,18221.51000000,23739.80084000,1673488799999,432043266.27720100,432616,12106.19113000,220324880.41353670,0
1673488800000,18222.31000000,18385.71000000,18179.49000000,18207.54000000,18968.39437000,1673492399999,346246498.51133490,340762,9677.44766000,176666902.59007910,0
1673492400000,18206.85000000,18240.17000000,18196.83000000,18224.68000000,10030.80424000,1673495999999,182773936.60701590,239363,4987.78218000,90885283.57984710,0
1673496000000,18224.68000000,18232.50000000,18197.46000000,18215.66000000,7951.75735000,1673499599999,144848720.29390390,204639,3887.12943000,70808655.06078290,0
1673499600000,18215.74000000,18241.43000000,18075.19000000,18087.54000000,12286.65303000,1673503199999,223182150.25607070,263599,5977.43896000,108575044.76888580,0
1673503200000,18087.54000000,18164.19000000,18085.30000000,18147.77000000,9141.46584000,1673506799999,165735204.45235820,233077,4589.13348000,83198988.18785210,0
1673506800000,18147.25000000,18177.97000000,18117.30000000,18138.22000000,7876.30717000,1673510399999,142950346.77604860,205478,3766.49405000,68361304.67708440,0
1673510400000,18138.21000000,18152.17000000,18071.06000000,18151.52000000,9012.78676000,1673513999999,163267154.27628690,229563,4361.18603000,79005715.21488820,0
1673514000000,18151.52000000,18173.72000000,18129.31000000,18164.67000000,8167.69214000,1673517599999,148249042.40028650,221214,3895.90883000,70715145.39850170,0
1673517600000,18164.13000000,18218.00000000,18142.18000000,18185.60000000,9055.01010000,1673521199999,164583565.68052750,251286,4348.72698000,79045850.53730420,0
1673521200000,18185.60000000,18222.59000000,18163.57000000,18200.80000000,8018.64554000,1673524799999,145852203.48848280,233336,3940.72821000,71680685.91440630,0
1673524800000,18200.80000000,18279.86000000,18170.27000000,18268.94000000,15008.40297000,1673528399999,273451516.48951220,346626,7427.23032000,135327602.44114160,0
1673528400000,18269.59000000,18380.47000000,17892.05000000,18284.91000000,51231.61325000,1673531999999,931886152.12351020,793705,25578.81612000,465336536.55346880,0
1673532000000,18284.91000000,18356.58000000,17925.09000000,17998.56000000,40174.44274000,1673535599999,728308275.26102560,622015,19771.27439000,358384460.20103400,0
1673535600000,17997.63000000,18142.80000000,17988.01000000,18086.62000000,24291.99886000,1673539199999,439345763.51706390,436749,12120.54822000,219215251.07038580,0
1673539200000,18087.28000000,18144.00000000,18054.61000000,18134.55000000,14946.27349000,1673542799999,270566051.08176350,362758,7398.44160000,133936140.46798040,0
1673542800000,18134.55000000,18872.00000000,18105.56000000,18837.06000000,37374.42104000,1673546399999,693115401.45495680,664783,19471.95369000,361033322.89309590,0
1673546400000,18837.06000000,18988.00000000,18615.21000000,18796.93000000,33953.94896000,1673549999999,637778049.58942720,587247,16787.92679000,315382039.89744300,0
1673550000000,18796.93000000,19060.00000000,18760.34000000,18885.35000000,24609.80921000,1673553599999,464571898.45649990,480106,12386.50144000,233848988.23367190,0
1673553600000,18885.35000000,19087.00000000,18820.63000000,19048.95000000,19237.60617000,1673557199999,364155167.23061420,427111,9875.41187000,186934920.75445500,0
1673557200000,19048.95000000,19117.04000000,18762.00000000,18830.07000000,21655.32154000,1673560799999,408635633.42059960,405169,10585.58008000,199757773.24058180,0
1673560800000,18830.07000000,18936.21000000,18776.83000000,18913.92000000,9015.33064000,1673564399999,169881931.13486280,221775,4722.18694000,88985065.56499480,0
1673564400000,18913.38000000,18915.56000000,18844.55000000,18846.62000000,9064.30227000,1673567999999,171099692.83256490,224326,4377.31635000,82629078.18487710,0
1673568000000,18846.62000000,18887.00000000,18714.12000000,18771.61000000,14571.89741000,1673571599999,274057984.27010560,332716,7226.09691000,135899333.32826380,0
1673571600000,18771.61000000,18819.37000000,18744.58000000,18811.48000000,9450.99789000,1673575199999,177554363.05543070,271773,4661.89766000,87584134.53166730,0
1673575200000,18811.40000000,18842.73000000,18786.10000000,18835.48000000,8659.24400000,1673578799999,162925725.96249780,230250,4197.52597000,78979048.89511970,0
1673578800000,18835.48000000,18883.55000000,18823.54000000,18876.37000000,9046.16516000,1673582399999,170486505.68623270,223210,4388.63295000,82710277.12705970,0
1673582400000,18876.37000000,18883.79000000,18818.31000000,18821.27000000,8211.64506000,1673585999999,154864628.35962800,211548,3813.17463000,71914818.48532050,0
1673586000000,18821.27000000,18835.77000000,18778.41000000,18787.71000000,8427.10991000,1673589599999,158524065.16946140,231618,4140.14054000,77882622.33067850,0
1673589600000,18787.71000000,18864.21000000,18780.57000000,18852.68000000,7522.51436000,1673593199999,141606820.08223940,204922,3750.60359000,70602722.15340480,0
1673593200000,18853.10000000,18857.87000000,18785.00000000,18824.25000000,9476.07449000,1673596799999,178322887.48668580,236537,4494.98268000,84588958.68880080,0
1673596800000,18825.00000000,18860.17000000,18810.01000000,18842.15000000,8768.85040000,1673600399999,165170788.59920170,259907,4339.62278000,81742523.65836370,0
1673600400000,18842.68000000,18938.99000000,18839.17000000,18910.23000000,12906.62634000,1673603999999,243740790.65599560,324855,6200.91830000,117103908.07518470,0
1673604000000,18910.80000000,19057.70000000,18858.98000000,19042.01000000,18027.72030000,1673607599999,341823563.08919160,457169,9186.75495000,174191199.98231510,0
1673607600000,19042.87000000,19045.17000000,18888.79000000,18920.95000000,13932.14357000,1673611199999,264179998.85601360,373256,6818.45166000,129299011.95380890,0
1673611200000,18920.95000000,18936.98000000,18811.52000000,18864.59000000,12196.93938000,1673614799999,230348178.23119890,315847,6004.37532000,113401284.08378820,0
1673614800000,18864.59000000,18902.04000000,18812.00000000,18854.84000000,11447.72178000,1673618399999,215987098.65941610,292396,5592.83650000,105525600.28255400,0
1673618400000,18854.84000000,19143.28000000,18833.51000000,18996.27000000,21812.49739000,1673621999999,413745689.58723820,441429,10948.71027000,207683657.50477160,0
1673622000000,18996.27000000,19310.91000000,18984.09000000,19261.19000000,39505.15947000,1673625599999,757696813.60621430,614962,19738.11380000,378565549.46561170,0
1673625600000,19261.19000000,19276.41000000,19060.15000000,19133.39000000,21990.08148000,1673629199999,420906997.43687260,405758,10785.76278000,206444195.70647330,0
1673629200000,19133.39000000,19406.26000000,19105.50000000,19256.06000000,24276.05083000,1673632799999,467906623.07514060,422733,12254.09777000,236179184.62449190,0
1673632800000,19255.84000000,19387.37000000,19253.76000000,19292.44000000,16005.03199000,1673636399999,309054753.07242700,313015,8014.19487000,154756148.23459720,0
1673636400000,19293.25000000,19373.00000000,19246.12000000,19362.01000000,13817.14939000,1673639999999,266720859.08665790,312458,6935.87893000,133889868.84602230,0
1673640000000,19363.43000000,19497.18000000,19315.77000000,19473.67000000,18901.95762000,1673643599999,366785287.47047540,373514,9520.59406000,184753603.39546070,0
1673643600000,19474.82000000,19911.82000000,19375.52000000,19816.81000000,28641.78804000,1673647199999,562491254.94683160,506257,14736.62473000,289449664.58813220,0
1673647200000,19816.81000000,20000.00000000,19786.43000000,19849.41000000,20913.07012000,1673650799999,416142872.56011460,403223,10626.09164000,211471727.76390310,0
1673650800000,19848.53000000,19942.20000000,19728.62000000,19930.01000000,10107.44185000,1673654399999,200588912.43946290,262421,5072.81048000,100681846.59926360,0
1673654400000,19930.01000000,21258.00000000,19888.05000000,20891.67000000,66759.62394000,1673657999999,1375804967.13903110,923255,34543.45651000,711955754.56158550,0
1673658000000,20891.67000000,21088.00000000,20691.13000000,20927.44000000,28721.89375000,1673661599999,600290233.32570470,542830,14363.31706000,300232169.94469510,0
1673661600000,20926.78000000,21037.89000000,20820.06000000,20938.93000000,21828.49480000,1673665199999,457089087.36293430,459066,10960.45946000,229517161.65542610,0
1673665200000,20937.87000000,20986.30000000,20781.81000000,20967.23000000,15596.51492000,1673668799999,325908243.15552120,367704,7879.20123000,164649914.56230420,0
1673668800000,20967.23000000,21033.64000000,20878.33000000,20894.86000000,13195.35042000,1673672399999,276252210.90715970,315943,6536.81843000,136862581.77218890,0
1673672400000,20895.43000000,20914.81000000,20777.37000000,20841.62000000,11892.84254000,1673675999999,247926811.64721030,304137,5982.30990000,124710593.28302640,0
1673676000000,20840.65000000,20973.63000000,20838.53000000,20955.57000000,9645.23540000,1673679599999,201710084.32568000,294073,4832.33452000,101062638.48843010,0
1673679600000,20954.37000000,20967.94000000,20850.00000000,20897.36000000,9942.91758000,1673683199999,207954313.96816860,296743,4743.21616000,99206576.62766540,0
1673683200000,20897.36000000,21022.39000000,20875.60000000,21003.35000000,11647.17790000,1673686799999,244135379.44447170,328047,5999.40211000,125750962.81496490,0
1673686800000,21003.35000000,21010.83000000,20306.64000000,20523.75000000,34526.45807000,1673690399999,710506293.56433300,661490,16691.66268000,343377600.86021900,0
1673690400000,20523.75000000,20526.88000000,20225.06000000,20496.77000000,18153.54315000,1673693999999,370373738.70863610,401225,9039.10947000,184434594.30073020,0
1673694000000,20496.77000000,20755.19000000,20472.39000000,20721.73000000,15443.07562000,1673697599999,319031331.33455650,353069,7844.29803000,162048552.61342220,0
1673697600000,20721.03000000,20975.00000000,20575.06000000,20911.19000000,18682.39138000,1673701199999,388611275.50069340,398457,9288.32791000,193214357.52294110,0
1673701200000,20911.19000000,20982.26000000,20782.86000000,20940.71000000,12769.52817000,1673704799999,266644036.63759020,346789,6532.71695000,136427451.21197440,0
1673704800000,20939.26000000,21200.00000000,20568.12000000,20834.40000000,23382.71318000,1673708399999,488560733.26766090,483305,11802.14759000,246662889.92799400,0
1673708400000,20832.60000000,20896.00000000,20629.84000000,20786.74000000,15922.70411000,1673711999999,330953491.60381230,341777,7843.20449000,163028458.49448600,0
1673712000000,20785.85000000,20866.24000000,20750.81000000,20810.66000000,12083.54299000,1673715599999,251405648.31105080,277444,6125.12546000,127443171.98656780,0
1673715600000,20809.94000000,20911.23000000,20725.32000000,20755.78000000,11055.39428000,1673719199999,230329386.87316150,262000,5296.00390000,110348483.90094380,0
1673719200000,20755.78000000,20800.00000000,20660.00000000,20757.99000000,8912.40137000,1673722799999,184745662.60203040,239643,4340.75194000,89982548.65149660,0
1673722800000,20757.99000000,20861.28000000,20717.41000000,20783.68000000,8210.56962000,1673726399999,170689284.14849650,228444,4089.21870000,85012797.24329440,0
1673726400000,20783.68000000,20899.40000000,20758.00000000,20877.47000000,6009.78342000,1673729999999,125112679.00615820,191564,3150.09308000,65584485.54983860,0
1673730000000,20876.31000000,20947.84000000,20827.31000000,20900.66000000,7390.95259000,1673733599999,154400120.07622730,227024,3736.60990000,78061603.08013730,0
1673733600000,20900.66000000,21023.93000000,20864.29000000,20989.97000000,5335.75759000,1673737199999,111659172.80670060,182231,2865.36155000,59970935.99929390,0
1673737200000,20989.97000000,21072.27000000,20933.33000000,20954.92000000,6804.88272000,1673740799999,142977381.32919890,233285,3332.40506000,70021877.11679390,0
1673740800000,20952.76000000,21001.84000000,20623.21000000,20767.05000000,14735.14851000,1673744399999,306555040.00370580,385102,7087.26178000,147452754.40220560,0
1673744400000,20766.57000000,20789.96000000,20647.78000000,20770.29000000,7937.08168000,1673747999999,164479429.50948280,264034,3911.73001000,81063085.24378460,0
1673748000000,20771.27000000,20816.70000000,20667.96000000,20672.91000000,7268.68577000,1673751599999,150721727.23712460,203885,3564.34003000,73918317.87907690,0
1673751600000,20672.79000000,20742.83000000,20551.01000000,20719.09000000,8095.43500000,1673755199999,167250706.06639630,234224,3950.30461000,81620016.21980420,0
1673755200000,20719.09000000,20759.87000000,20679.00000000,20698.14000000,4760.81434000,1673758799999,98632278.04758880,170542,2384.92037000,49412055.73322220,0
1673758800000,20698.14000000,20785.00000000,20677.38000000,20749.76000000,5102.14697000,1673762399999,105828785.12971150,172079,2569.23773000,53292303.58118260,0
1673762400000,20748.94000000,20789.58000000,20698.00000000,20717.00000000,4727.89874000,1673765999999,98080267.64606360,164766,2297.25119000,47660784.99446760,0
1673766000000,20717.00000000,20739.82000000,20666.88000000,20735.69000000,5685.65589000,1673769599999,117731886.16767490,182823,2886.42488000,59772458.16207730,0
1673769600000,20735.69000000,20755.22000000,20591.21000000,20617.71000000,9316.58251000,1673773199999,192574449.72254680,249642,4394.76564000,90851149.44646270,0
1673773200000,20617.93000000,20754.54000000,20573.13000000,20750.59000000,8557.69198000,1673776799999,176649930.62026070,231922,4499.79994000,92901469.21266470,0
1673776800000,20748.94000000,20759.00000000,20692.17000000,20732.83000000,5197.76285000,1673780399999,107741598.61502090,178871,2602.50410000,53947757.62781590,0
1673780400000,20732.83000000,20741.64000000,20657.81000000,20722.23000000,5578.01992000,1673783999999,115487796.92016280,186897,2671.79891000,55320599.94958570,0
1673784000000,20722.23000000,20744.89000000,20652.24000000,20694.03000000,5026.75295000,1673787599999,104067622.15529310,167909,2449.21986000,50709861.67019180,0
1673787600000,20694.03000000,20844.29000000,20685.00000000,20705.79000000,7209.06636000,1673791199999,149512408.33164650,213184,3631.61665000,75325271.77061830,0
1673791200000,20705.79000000,20818.15000000,20670.70000000,20787.58000000,7251.10535000,1673794799999,150430469.95208660,228882,3600.12772000,74691463.79355070,0
1673794800000,20787.87000000,20994.05000000,20776.47000000,20908.28000000,13017.58428000,1673798399999,271781742.64444250,294475,6723.90733000,140389663.18376300,0
1673798400000,20906.97000000,20961.81000000,20850.72000000,20869.20000000,9453.15336000,1673801999999,197535483.60866180,259528,4669.74181000,97584002.86649720,0
1673802000000,20871.09000000,21050.74000000,20865.33000000,20920.23000000,11029.40649000,1673805599999,231042675.81664160,288091,5476.63319000,114729728.18047830,0
1673805600000,20921.48000000,20923.59000000,20665.00000000,20817.94000000,12011.63609000,1673809199999,249755727.64065890,291849,5784.01821000,120271302.22751300,0
1673809200000,20817.94000000,20903.47000000,20776.78000000,20870.15000000,5169.47152000,1673812799999,107794788.51385290,170274,2634.29357000,54934085.30274020,0
1673812800000,20870.15000000,20929.99000000,20836.10000000,20905.69000000,5012.86860000,1673816399999,104654385.48097720,157033,2472.11906000,51610787.37156840,0
1673816400000,20904.74000000,20932.40000000,20860.01000000,20900.62000000,4089.65709000,1673819999999,85462275.64341660,136510,1943.51712000,40615721.45911550,0
1673820000000,20900.62000000,20952.37000000,20746.39000000,20911.27000000,6528.17941000,1673823599999,136065587.78974230,187517,3283.90560000,68450827.22783870,0
1673823600000,20911.27000000,20938.60000000,20837.00000000,20871.50000000,5780.41983000,1673827199999,120689542.87580490,174315,2821.39977000,58911164.19764550,0
1673827200000,20872.99000000,20999.25000000,20770.20000000,20966.58000000,10746.96330000,1673830799999,224342228.51266430,278689,5408.99526000,112916185.82454510,0
1673830800000,20966.58000000,21322.00000000,20913.20000000,21182.87000000,23437.22746000,1673834399999,495352030.11706490,465451,12029.90047000,254255386.08463040,0
1673834400000,21182.87000000,21439.59000000,21118.94000000,21209.31000000,19388.71779000,1673837999999,412489488.35347960,406459,9626.87382000,204826144.45883130,0
1673838000000,21208.54000000,21229.92000000,21028.02000000,21075.68000000,12123.46188000,1673841599999,255905733.96240190,311744,5847.40280000,123430387.04047000,0
1673841600000,21074.80000000,21166.80000000,21037.64000000,21148.99000000,8170.58991000,1673845199999,172441480.68183260,228631,4107.53017000,86693963.79117940,0
1673845200000,21147.98000000,21216.70000000,21119.05000000,21187.16000000,6954.41915000,1673848799999,147198584.40158580,212925,3511.07101000,74318674.83412370,0
1673848800000,21187.89000000,21260.00000000,21106.96000000,21149.80000000,10204.48252000,1673852399999,215982782.50536000,275289,4987.49439000,105573816.10682360,0
1673852400000,21149.80000000,21159.70000000,21066.23000000,21109.23000000,7602.55388000,1673855999999,160416026.73763300,228737,3674.88850000,77544148.14669610,0
1673856000000,21109.40000000,21113.22000000,20666.00000000,20747.70000000,24188.23332000,1673859599999,503274192.67459360,473418,11633.38614000,242022498.26697300,0
1673859600000,20746.75000000,20840.00000000,20720.00000000,20824.08000000,9658.96868000,1673863199999,200817742.82985860,245721,4833.05455000,100489301.48631460,0
1673863200000,20824.55000000,20900.00000000,20800.00000000,20850.68000000,8590.12146000,1673866799999,179068429.52331160,239419,4386.64109000,91452388.07649510,0
1673866800000,20850.31000000,20860.40000000,20781.11000000,20817.56000000,7020.44092000,1673870399999,146215644.91061820,215352,3291.56115000,68556909.12516680,0
1673870400000,20816.63000000,20867.41000000,20777.04000000,20787.54000000,6680.21021000,1673873999999,139125527.88195910,203746,3253.44192000,67764341.70912030,0
1673874000000,20787.54000000,20870.00000000,20766.35000000,20827.47000000,7183.28414000,1673877599999,149580974.80609980,207331,3569.80926000,74342762.43343690,0
1673877600000,20827.47000000,20894.00000000,20756.00000000,20860.68000000,10008.38954000,1673881199999,208620741.59891240,257736,4958.92909000,103372361.80702960,0
1673881200000,20860.68000000,21053.89000000,20611.48000000,20994.17000000,26139.39635000,1673884799999,545881988.03228150,473680,13140.33436000,274463909.20328480,0
1673884800000,20995.37000000,21050.00000000,20916.43000000,20998.50000000,11603.50524000,1673888399999,243506972.15018950,282530,5716.48666000,119969822.64962120,0
1673888400000,20998.50000000,21176.50000000,20985.33000000,21103.99000000,13455.47666000,1673891999999,283457055.46101990,295720,6785.92972000,142963835.88566730,0
1673892000000,21102.71000000,21296.37000000,21053.55000000,21281.97000000,12337.10199000,1673895599999,260903301.19760240,269429,6271.04113000,132632833.49409310,0
1673895600000,21281.96000000,21414.42000000,21216.00000000,21308.57000000,20188.95342000,1673899199999,430534694.84849620,397692,10006.61748000,213410465.39427470,0
1673899200000,21307.29000000,21474.05000000,21216.05000000,21292.00000000,13665.81287000,1673902799999,291229781.07588760,287251,6652.70115000,141805073.35607710,0
1673902800000,21292.00000000,21294.00000000,21048.16000000,21132.36000000,11788.13722000,1673906399999,249454268.67642230,270416,5700.33445000,120625490.72532670,0
1673906400000,21133.34000000,21224.12000000,21127.04000000,21185.89000000,5784.32972000,1673909999999,122508782.11096640,166180,2982.26990000,63164502.42123030,0
1673910000000,21185.89000000,21227.00000000,21097.27000000,21185.65000000,6157.30499000,1673913599999,130345599.99239640,162888,2975.97495000,63002256.06394140,0
1673913600000,21185.65000000,21299.04000000,21064.56000000,21109.52000000,16464.46502000,1673917199999,348531137.11477970,372425,8214.40053000,173899112.95751770,0
1673917200000,21108.16000000,21146.13000000,20841.31000000,21041.30000000,13930.22817000,1673920799999,292585722.76786380,344888,6941.85875000,145810352.94291350,0
1673920800000,21039.96000000,21110.86000000,20986.34000000,21102.13000000,6781.60315000,1673924399999,142759743.49899450,211668,3485.73387000,73382233.86390140,0
1673924400000,21102.13000000,21173.40000000,21061.93000000,21124.57000000,6278.46750000,1673927999999,132538386.02085190,202946,3181.26152000,67159123.94406280,0
1673928000000,21124.57000000,21236.62000000,21102.02000000,21159.29000000,8071.76476000,1673931599999,170845196.58354340,228025,3930.78356000,83200061.90709130,0
1673931600000,21159.29000000,21185.87000000,21130.00000000,21151.21000000,5747.39242000,1673935199999,121594810.72637640,195139,2849.79623000,60294674.41709010,0
1673935200000,21151.21000000,21156.28000000,21063.52000000,21075.27000000,5862.87157000,1673938799999,123827925.89832160,190312,2784.73617000,58818564.86284150,0
1673938800000,21076.50000000,21177.14000000,21060.80000000,21133.65000000,8038.47098000,1673942399999,169711464.68071290,235296,4072.26727000,85978588.65723290,0
1673942400000,21133.65000000,21214.18000000,21128.59000000,21200.95000000,7970.93276000,1673945999999,168785198.10044860,240275,3947.25967000,83586141.54487340,0
1673946000000,21199.51000000,21249.46000000,21145.00000000,21174.92000000,7959.74132000,1673949599999,168604701.27587380,220443,4077.24079000,86366364.06018210,0
1673949600000,21173.90000000,21181.88000000,21082.48000000,21129.69000000,8319.63168000,1673953199999,175807845.53170350,221963,4038.99010000,85356045.84435110,0
1673953200000,21130.43000000,21236.74000000,21103.00000000,21219.75000000,8516.60096000,1673956799999,180307709.63941240,239001,4336.69151000,91814551.35732300,0
1673956800000,21219.21000000,21352.00000000,21190.27000000,21252.23000000,13590.02744000,1673960399999,289003001.44670470,320144,6852.41611000,145727560.36743460,0
1673960400000,21253.23000000,21271.18000000,21177.42000000,21235.07000000,8864.68824000,1673963999999,188168063.29703730,234008,4237.62984000,89954616.32784000,0
1673964000000,21235.07000000,21647.45000000,21056.00000000,21281.66000000,40856.89672000,1673967599999,869240132.64624490,671918,20923.16956000,445236601.06351720,0
1673967600000,21281.66000000,21389.48000000,21030.00000000,21176.06000000,23792.89942000,1673971199999,505001730.31758540,423228,11623.00451000,246739106.11897300,0
1673971200000,21176.06000000,21250.00000000,21084.00000000,21162.92000000,14338.97407000,1673974799999,303406194.12990520,293834,7008.40484000,148308841.80321950,0
1673974800000,21161.92000000,21246.15000000,21086.00000000,21220.78000000,10081.28681000,1673978399999,213336523.57809050,239500,5018.18136000,106208572.10814980,0
1673978400000,21222.39000000,21412.00000000,21184.95000000,21362.89000000,12955.34767000,1673981999999,275925059.18674270,285233,6719.52648000,143134101.55190400,0
1673982000000,21362.89000000,21383.14000000,21283.27000000,21336.46000000,11282.92286000,1673985599999,240737493.28803170,238846,5432.75354000,115921538.09390890,0
1673985600000,21336.46000000,21398.48000000,21263.22000000,21390.44000000,10341.90563000,1673989199999,220709373.36743170,232045,5127.25013000,109429805.21718500,0
1673989200000,21391.82000000,21413.15000000,21274.56000000,21312.63000000,8660.07552000,1673992799999,184655553.57598990,207039,4246.42431000,90547754.37370940,0
1673992800000,21312.63000000,21339.99000000,21206.63000000,21232.38000000,6080.38445000,1673996399999,129428015.92295100,158792,2943.59705000,62660493.30764300,0
1673996400000,21232.38000000,21275.00000000,21121.71000000,21134.81000000,10620.16497000,1673999999999,225074786.89449580,233170,5128.26541000,108692367.55616530,0
1674000000000,21132.29000000,21242.55000000,21103.15000000,21202.97000000,9357.75343000,1674003599999,198188018.20501710,247996,4699.62296000,99534411.91211950,0
1674003600000,21202.42000000,21264.98000000,21175.00000000,21243.96000000,8085.67819000,1674007199999,171579668.92483420,225710,4134.91604000,87748399.84247500,0
1674007200000,21243.96000000,21352.46000000,21152.00000000,21292.56000000,12814.49515000,1674010799999,272356833.68974270,312450,6414.02524000,136333153.84929860,0
1674010800000,21293.76000000,21377.44000000,21255.69000000,21258.54000000,10043.27270000,1674014399999,214056171.99448280,262374,4951.86445000,105547494.69566950,0
1674014400000,21257.00000000,21301.23000000,21228.54000000,21279.61000000,6556.92986000,1674017999999,139459958.81485780,194590,3289.78021000,69972584.71017090,0
1674018000000,21279.61000000,21320.00000000,21254.27000000,21311.33000000,6574.57324000,1674021599999,139967917.31261720,191840,3290.31236000,70050861.98888130,0
1674021600000,21311.32000000,21316.24000000,21244.88000000,21261.76000000,6388.56334000,1674025199999,135924538.11115920,200227,3129.60003000,66585484.30515970,0
1674025200000,21261.03000000,21308.42000000,21246.43000000,21307.94000000,7177.36036000,1674028799999,152717881.40150970,209934,3695.79887000,78641337.94334850,0
1674028800000,21307.94000000,21316.77000000,21210.00000000,21249.31000000,8696.92487000,1674032399999,184882314.45922950,256511,4088.14566000,86909968.67194820,0
1674032400000,21249.31000000,21282.00000000,21151.00000000,21230.09000000,10040.50708000,1674035999999,213132970.36492290,260902,4728.07856000,100378856.55137460,0
1674036000000,21230.54000000,21257.31000000,21164.51000000,21183.83000000,7483.79637000,1674039599999,158784172.24070670,219742,3592.53984000,76225739.57775200,0
1674039600000,21183.02000000,21237.47000000,21172.90000000,21204.67000000,7004.18279000,1674043199999,148539721.25530240,203053,3542.38381000,75126010.05370570,0
1674043200000,21204.67000000,21295.97000000,21202.57000000,21259.18000000,7787.02842000,1674046799999,165414687.06735580,219305,4033.70578000,85687287.74729270,0
1674046800000,21260.13000000,21471.27000000,21196.03000000,21403.31000000,23163.62002000,1674050399999,494208154.10710690,453801,11740.17087000,250493719.61459180,0
1674050400000,21403.31000000,21650.00000000,21314.12000000,21424.30000000,31303.98521000,1674053999999,671554538.54375600,573017,15691.40813000,336658995.02050200,0
1674054000000,21424.30000000,21560.00000000,20842.00000000,21042.73000000,35284.17703000,1674057599999,749053749.19029650,604930,16670.87291000,353922742.35381730,0
1674057600000,21042.73000000,21042.73000000,20407.15000000,20845.47000000,47359.39116000,1674061199999,981914638.43810560,854944,23510.16391000,487522779.65769750,0
1674061200000,20849.89000000,21136.80000000,20743.53000000,20887.85000000,37531.04770000,1674064799999,785707914.78526880,643747,18435.76064000,385998817.44434050,0
1674064800000,20887.85000000,21063.52000000,20840.81000000,20936.83000000,18670.06218000,1674068399999,390906860.36706470,349595,8989.24793000,188228110.35535710,0
1674068400000,20936.37000000,20980.00000000,20881.19000000,20906.54000000,8985.84095000,1674071999999,188118834.52420570,219596,4262.40360000,89237066.43929090,0
1674072000000,20905.37000000,20938.67000000,20666.79000000,20732.60000000,15186.90879000,1674075599999,315905964.78981240,306109,7479.12844000,155586646.01237300,0
1674075600000,20731.35000000,20841.18000000,20712.96000000,20780.36000000,9302.66328000,1674079199999,193305632.82048350,199461,4755.24497000,98813348.46148420,0
1674079200000,20780.36000000,20815.00000000,20624.02000000,20805.80000000,6866.48186000,1674082799999,142372950.94837620,185439,3432.97541000,71190143.94977010,0
1674082800000,20805.80000000,20818.01000000,20642.69000000,20677.47000000,9250.77551000,1674086399999,191665102.89051150,221900,4616.26628000,95643847.15779440,0
1674086400000,20677.47000000,20764.64000000,20660.15000000,20694.01000000,10490.32223000,1674089999999,217305499.95457730,273083,5338.61752000,110593196.67657510,0
1674090000000,20694.64000000,20775.85000000,20676.32000000,20716.95000000,8379.63472000,1674093599999,173744792.50986510,233775,4166.63252000,86392312.39877000,0
1674093600000,20716.95000000,20777.82000000,20659.19000000,20763.66000000,8783.78767000,1674097199999,182065750.54944780,231474,4428.16319000,91789151.38971040,0
1674097200000,20763.32000000,20817.85000000,20742.30000000,20748.04000000,9613.76916000,1674100799999,199725088.93686430,237390,4688.38444000,97402788.92019520,0
1674100800000,20748.04000000,20874.81000000,20742.71000000,20810.18000000,8614.82240000,1674104399999,179278640.82193120,213613,4325.08213000,90007304.74239620,0
1674104400000,20810.53000000,20851.14000000,20793.34000000,20814.82000000,6082.19494000,1674107999999,126621234.12654410,170568,3013.53359000,62737858.57890010,0
1674108000000,20814.82000000,20856.00000000,20799.00000000,20828.59000000,6862.69674000,1674111599999,142951383.71636010,198926,3547.23567000,73891509.47048250,0
1674111600000,20829.12000000,20848.83000000,20803.39000000,20818.95000000,7288.91229000,1674115199999,151803903.32633220,201756,3635.09332000,75708344.63676540,0
1674115200000,20818.94000000,20846.75000000,20758.00000000,20769.06000000,9573.54624000,1674118799999,199163920.84920140,230486,4538.51128000,94423363.81699690,0
1674118800000,20769.06000000,20810.00000000,20730.58000000,20795.39000000,8720.29962000,1674122399999,181179279.97268000,227206,4335.11727000,90072218.01034650,0
1674122400000,20794.73000000,20802.97000000,20749.98000000,20796.47000000,7640.40190000,1674125999999,158744397.83534720,197256,3743.91537000,77789779.63337380,0
1674126000000,20796.47000000,20799.83000000,20706.90000000,20743.72000000,9588.19257000,1674129599999,198903350.41893260,238216,4609.09061000,95611659.46104620,0
1674129600000,20744.17000000,20775.71000000,20679.65000000,20727.03000000,10629.26480000,1674133199999,220415747.90624900,249450,5248.80447000,108849058.62600560,0
1674133200000,20728.30000000,20813.98000000,20660.80000000,20776.95000000,14871.00227000,1674136799999,308410080.50635870,319878,7433.56466000,154170891.72732540,0
1674136800000,20776.06000000,20883.80000000,20718.83000000,20799.40000000,17213.76998000,1674140399999,357782184.28287700,328462,8514.93625000,176993164.84529390,0
1674140400000,20799.98000000,20960.23000000,20785.00000000,20876.44000000,18617.72318000,1674143999999,388804075.32235260,344861,8972.69211000,187388153.79006700,0
1674144000000,20876.44000000,20926.84000000,20826.76000000,20875.41000000,11822.69262000,1674147599999,246839944.68476070,244181,5910.58047000,123407264.04706520,0
1674147600000,20874.69000000,20944.71000000,20791.13000000,20841.16000000,11692.45119000,1674151199999,244139234.46765200,238854,5641.65276000,117806000.29874830,0
1674151200000,20841.16000000,21023.11000000,20831.08000000,20977.73000000,12709.10267000,1674154799999,265806499.85898960,263406,6704.07349000,140219759.33479000,0
1674154800000,20978.76000000,21142.07000000,20949.34000000,21090.95000000,15284.71294000,1674158399999,321933607.57446330,303510,7787.65382000,164034382.54483330,0
1674158400000,21092.10000000,21192.00000000,21036.76000000,21102.44000000,14030.55870000,1674161999999,296340433.37389960,289308,6851.88467000,144726212.20419510,0
1674162000000,21102.44000000,21115.28000000,20919.31000000,20932.98000000,8902.78114000,1674165599999,187125103.28459420,213061,4353.27475000,91512231.17210090,0
1674165600000,20933.65000000,21083.57000000,20930.01000000,21065.23000000,6648.58457000,1674169199999,139665307.91255680,175448,3543.62890000,74440211.04570200,0
1674169200000,21065.84000000,21125.43000000,21015.81000000,21071.59000000,7324.62471000,1674172799999,154274867.81836380,195764,3592.11110000,75663056.71734300,0
1674172800000,21071.59000000,21121.42000000,21028.95000000,21054.74000000,9394.96625000,1674176399999,197927428.91811280,256594,4666.66203000,98317853.13596810,0
1674176400000,21054.02000000,21151.67000000,21013.96000000,21117.28000000,9324.69056000,1674179999999,196663730.12750630,221857,4598.13984000,96979021.22352730,0
1674180000000,21116.44000000,21219.60000000,21078.55000000,21079.66000000,11547.13357000,1674183599999,244053236.05801270,256823,5803.12447000,122662412.42841680,0
1674183600000,21079.66000000,21113.61000000,21058.02000000,21087.74000000,6874.54009000,1674187199999,144994917.05746780,187374,3555.16792000,74986065.08051940,0
1674187200000,21087.74000000,21127.33000000,20972.24000000,20991.01000000,9914.72397000,1674190799999,208777000.65522880,238661,4826.61341000,101642383.72497470,0
1674190800000,20991.01000000,21037.78000000,20953.23000000,20982.27000000,10111.85773000,1674194399999,212253647.71751310,233904,5012.19973000,105211534.95709140,0
1674194400000,20983.09000000,20999.80000000,20926.14000000,20943.73000000,8809.62263000,1674197999999,184709416.44899480,220658,4236.13847000,88820489.89855170,0
1674198000000,20943.73000000,20987.00000000,20861.28000000,20959.44000000,9639.22592000,1674201599999,201909531.04816640,243887,4874.97882000,102116547.86449400,0
1674201600000,20958.43000000,20976.35000000,20898.79000000,20946.15000000,8841.85973000,1674205199999,185160234.06481280,226066,4496.09461000,94154108.92580120,0
1674205200000,20946.98000000,20993.99000000,20905.22000000,20959.17000000,8313.07021000,1674208799999,174175897.26437960,220200,4115.24208000,86225940.39018520,0
1674208800000,20959.76000000,20970.30000000,20915.41000000,20962.16000000,8504.89676000,1674212399999,178111402.20314680,213280,4183.83587000,87620120.98333700,0
1674212400000,20962.68000000,20984.87000000,20935.17000000,20963.51000000,7633.03625000,1674215999999,160026921.85954830,205674,3739.70250000,78404737.01807800,0
1674216000000,20963.34000000,21127.28000000,20955.53000000,21089.54000000,13835.90061000,1674219599999,291224226.79279710,296821,6931.94052000,145904982.29937770,0
1674219600000,21088.82000000,21147.00000000,21041.41000000,21058.68000000,12991.81511000,1674223199999,273987445.79389640,294650,6398.26863000,134941747.74552250,0
1674223200000,21059.71000000,21168.69000000,21013.73000000,21153.97000000,18814.44356000,1674226799999,396885782.07346030,370893,9446.68721000,199289196.22083130,0
1674226800000,21153.00000000,21247.55000000,21105.99000000,21144.77000000,18076.41381000,1674230399999,382536522.46398020,382861,8840.24168000,187093638.04741280,0
1674230400000,21145.05000000,21415.64000000,21140.99000000,21313.29000000,20597.49818000,1674233999999,438106321.09121670,418653,10828.32558000,230344115.63017810,0
1674234000000,21313.29000000,21410.00000000,21279.90000000,21353.61000000,15591.76820000,1674237599999,332974281.47901650,326089,7589.73411000,162088731.02026660,0
1674237600000,21353.62000000,21437.30000000,21290.57000000,21384.49000000,16897.42332000,1674241199999,360986072.32394030,322033,8390.41882000,179263041.94114880,0
1674241200000,21385.52000000,21529.00000000,21356.70000000,21496.67000000,15675.31388000,1674244799999,335748759.44584550,324234,7970.33338000,170738715.70491660,0
1674244800000,21496.67000000,22385.41000000,21495.75000000,22288.37000000,38250.58144000,1674248399999,840805979.86671480,696931,20232.55280000,444682929.44550180,0
1674248400000,22288.91000000,22448.00000000,22207.78000000,22315.41000000,20584.70342000,1674251999999,459077698.09965650,434723,10494.69223000,234064998.21784830,0
1674252000000,22316.49000000,22729.99000000,22313.66000000,22595.08000000,22178.63430000,1674255599999,500039516.57435320,461070,11165.46466000,251716151.91329040,0
1674255600000,22593.98000000,22755.93000000,22537.80000000,22667.21000000,15675.01709000,1674259199999,355036920.28276500,328499,7803.48932000,176769434.45368890,0
1674259200000,22666.00000000,22792.86000000,22422.00000000,22576.17000000,20472.44380000,1674262799999,462693303.52575110,452985,10076.95976000,227757795.89850040,0
1674262800000,22576.86000000,22618.78000000,22551.72000000,22563.99000000,9118.09170000,1674266399999,205965441.39935560,246912,4516.60810000,102028343.89583620,0
1674266400000,22563.04000000,22623.21000000,22508.33000000,22551.05000000,9133.08428000,1674269999999,206248372.62662010,223368,4596.02784000,103791518.94073160,0
1674270000000,22551.05000000,22571.40000000,22492.68000000,22547.35000000,7966.30050000,1674273599999,179604621.62861220,211894,3997.60046000,90129979.53739900,0
1674273600000,22547.83000000,22643.65000000,22514.60000000,22597.96000000,8799.63999000,1674277199999,198761165.80472930,225729,4415.38255000,99731261.54259320,0
1674277200000,22597.96000000,22621.39000000,22562.84000000,22573.98000000,6273.14562000,1674280799999,141699414.89172110,178986,2962.11878000,66910987.97436240,0
1674280800000,22573.99000000,22622.99000000,22554.72000000,22620.93000000,7304.81276000,1674284399999,165067799.86248060,216794,3663.96656000,82797483.87514570,0
1674284400000,22620.42000000,22670.00000000,22600.74000000,22638.36000000,8626.60818000,1674287999999,195236840.38669370,243075,4249.98390000,96187825.61925450,0
1674288000000,22638.36000000,22776.31000000,22626.62000000,22700.63000000,14325.75294000,1674291599999,325350201.40360660,334878,6976.75525000,158453127.94479450,0
1674291600000,22700.62000000,23100.00000000,22685.48000000,23037.49000000,21435.26207000,1674295199999,489812811.81575040,449451,11011.72036000,251642252.22066410,0
1674295200000,23037.46000000,23335.77000000,22595.23000000,22777.52000000,49733.13453000,1674298799999,1142651158.51571690,809870,24896.63294000,571969878.39390280,0
1674298800000,22778.51000000,22953.93000000,22652.61000000,22905.65000000,16879.35557000,1674302399999,385211716.66304380,354424,8563.43626000,195438386.16294310,0
1674302400000,22907.01000000,23087.63000000,22888.00000000,23039.50000000,16479.91424000,1674305999999,378864148.29770530,364929,8210.09695000,188757564.70282190,0
1674306000000,23041.12000000,23050.00000000,22851.94000000,22930.04000000,13004.21114000,1674309599999,298490837.15807250,314972,6337.81000000,145473853.51470930,0
1674309600000,22930.87000000,23018.92000000,22875.54000000,22955.26000000,10483.76615000,1674313199999,240539872.66956660,257237,5198.03019000,119273492.64915710,0
1674313200000,22955.80000000,23280.00000000,22930.92000000,22998.90000000,20526.86682000,1674316799999,474703846.81156590,454626,10443.60734000,241513123.13923230,0
1674316800000,22998.90000000,23269.73000000,22980.00000000,23197.45000000,18963.01053000,1674320399999,438761263.11208720,430349,9526.45131000,220431092.39800990,0
1674320400000,23196.43000000,23371.80000000,23126.06000000,23226.65000000,21948.64533000,1674323999999,509943013.31936630,433296,11044.38637000,256658014.47722980,0
1674324000000,23225.17000000,23269.99000000,23053.24000000,23248.52000000,12484.54121000,1674327599999,289380941.78088170,289761,6411.41782000,148614453.80611060,0
1674327600000,23247.40000000,23308.06000000,23174.08000000,23270.50000000,8812.55582000,1674331199999,204857642.84662200,242054,4439.53262000,103210511.25850300,0
1674331200000,23270.97000000,23299.55000000,23080.00000000,23093.38000000,9845.15016000,1674334799999,228237419.75339480,253272,4495.81754000,104225592.40516700,0
1674334800000,23093.38000000,23220.00000000,23009.11000000,23204.64000000,8119.76021000,1674338399999,187922963.89206840,225544,4139.70167000,95820182.79750780,0
1674338400000,23203.41000000,23210.91000000,22737.36000000,22759.71000000,8554.59214000,1674341999999,197356967.12617060,226219,3985.78600000,91976201.18297180,0
1674342000000,22757.14000000,22964.60000000,22680.73000000,22783.55000000,17154.83863000,1674345599999,391573403.24043080,355895,8503.34074000,194123750.06541510,0
1674345600000,22783.35000000,22979.88000000,22700.06000000,22877.48000000,12868.12927000,1674349199999,294172516.23762420,343767,6596.78961000,150813691.45278780,0
1674349200000,22877.48000000,22891.76000000,22688.78000000,22792.13000000,11684.54279000,1674352799999,266409687.94674380,316264,5840.50477000,133169780.76796140,0
1674352800000,22793.12000000,22833.26000000,22602.55000000,22707.64000000,10857.25989000,1674356399999,246890889.80709830,289476,5219.61026000,118696981.78036860,0
1674356400000,22706.90000000,22774.18000000,22668.48000000,22758.30000000,7683.73374000,1674359999999,174693297.15883410,227468,3843.48806000,87384501.06603370,0
1674360000000,22759.08000000,22868.98000000,22716.72000000,22847.79000000,7994.62992000,1674363599999,182277245.76819910,238428,4097.95975000,93434209.08974530,0
1674363600000,22847.31000000,22895.40000000,22832.56000000,22878.37000000,7323.69528000,1674367199999,167480207.53903930,214676,3622.25308000,82836226.99334940,0
1674367200000,22878.37000000,22967.33000000,22862.70000000,22919.67000000,7256.88643000,1674370799999,166323002.11563400,208254,3633.67068000,83280699.42376920,0
1674370800000,22920.74000000,22959.68000000,22875.00000000,22895.20000000,7193.47495000,1674374399999,164827142.82025050,182783,3462.83343000,79346978.31000600,0
1674374400000,22895.49000000,22921.24000000,22809.56000000,22909.76000000,7787.97022000,1674377999999,178162364.96698630,221814,3887.24389000,88929652.46926200,0
1674378000000,22908.20000000,22938.12000000,22833.59000000,22856.68000000,7865.51774000,1674381599999,180068995.80993420,217652,3844.70250000,88018404.50420630,0
1674381600000,22857.48000000,22903.51000000,22839.09000000,22872.97000000,6492.94012000,1674385199999,148496953.10365570,195182,3260.54578000,74572808.40312170,0
1674385200000,22872.21000000,22884.91000000,22726.02000000,22783.61000000,9593.06382000,1674388799999,218712814.82041950,246789,4806.81659000,109585421.54853200,0
1674388800000,22784.74000000,22871.68000000,22700.01000000,22869.56000000,9487.18959000,1674392399999,216110184.76871220,281504,4853.63003000,110570933.11017770,0
1674392400000,22869.56000000,22930.01000000,22846.82000000,22897.79000000,8297.36390000,1674395999999,189964444.81518960,250248,4128.81559000,94529634.90738590,0
1674396000000,22897.79000000,23040.00000000,22866.81000000,22990.41000000,10098.35919000,1674399599999,231466351.40788030,276085,5136.85383000,117754308.53900850,0
1674399600000,22990.42000000,23078.71000000,22645.59000000,22794.51000000,21388.11528000,1674403199999,489031556.33366250,497325,10376.35743000,237276015.85645110,0
1674403200000,22794.63000000,22862.27000000,22689.72000000,22819.28000000,11885.65438000,1674406799999,270956104.40031540,317155,5843.49024000,133224992.71236930,0
1674406800000,22819.38000000,22959.71000000,22780.50000000,22922.34000000,12654.34323000,1674410399999,289657496.10694620,313709,6514.00800000,149112927.65624110,0
1674410400000,22922.34000000,22936.84000000,22818.84000000,22838.00000000,7618.14644000,1674413999999,174285185.15485460,220446,3570.53591000,81688476.46285550,0
1674414000000,22838.00000000,22856.75000000,22687.13000000,22722.15000000,8947.37796000,1674417599999,203941714.46608210,240088,4306.66239000,98173623.75018630,0
1674417600000,22721.88000000,22736.00000000,22292.37000000,22459.46000000,24946.44483000,1674421199999,562053622.01287220,522583,12135.22046000,273420602.48940260,0
1674421200000,22459.46000000,22639.71000000,22317.00000000,22585.37000000,16210.74983000,1674424799999,364231321.26161030,364665,8124.72003000,182567647.39793820,0
1674424800000,22585.38000000,22698.00000000,22536.26000000,22676.48000000,6896.86211000,1674428399999,155841762.80962000,182300,3479.80644000,78635287.02374880,0
1674428400000,22676.48000000,22773.89000000,22641.11000000,22707.88000000,10545.30195000,1674431999999,239497459.91195600,235166,5256.39788000,119386015.00766210,0
1674432000000,22706.02000000,22811.15000000,22660.67000000,22745.28000000,11526.99258000,1674435599999,262080042.25403990,318960,5730.82302000,130301091.15179880,0
1674435600000,22744.83000000,22826.46000000,22690.30000000,22699.37000000,8632.03099000,1674439199999,196490618.57990830,248697,4253.67586000,96831636.90238880,0
1674439200000,22699.37000000,22757.65000000,22690.30000000,22752.05000000,6370.10252000,1674442799999,144798045.52735330,208908,3238.44746000,73614243.01539230,0
1674442800000,22752.71000000,22771.14000000,22646.43000000,22661.02000000,9610.87165000,1674446399999,218217148.89938170,258545,4624.54409000,105002832.13763850,0
1674446400000,22661.02000000,22759.49000000,22659.12000000,22758.32000000,7413.16663000,1674449999999,168377827.69923920,216104,3754.63980000,85282276.53497110,0
1674450000000,22758.32000000,22769.71000000,22706.25000000,22723.63000000,7182.02647000,1674453599999,163296529.22629810,209803,3618.08642000,82265024.64126290,0
1674453600000,22724.48000000,22794.33000000,22691.66000000,22773.33000000,7916.96653000,1674457199999,180098508.20660450,223382,3881.45399000,88300378.78232270,0
1674457200000,22773.92000000,22786.00000000,22600.14000000,22695.90000000,10682.10567000,1674460799999,242588960.67806890,282615,5073.04298000,115210706.87585650,0
1674460800000,22696.61000000,22769.53000000,22662.38000000,22719.28000000,8958.38632000,1674464399999,203569117.22409180,274462,4520.98743000,102738231.14244390,0
1674464400000,22719.28000000,22788.00000000,22703.26000000,22784.18000000,6806.10380000,1674467999999,154852241.68789540,218682,3457.00459000,78657619.23899340,0
1674468000000,22784.85000000,22957.25000000,22764.91000000,22909.95000000,12356.08774000,1674471599999,282722601.51769460,327743,6344.77344000,145174138.50004600,0
1674471600000,22909.95000000,22930.00000000,22826.23000000,22904.58000000,10145.71683000,1674475199999,232107010.24179510,258712,4946.90970000,113177330.17332750,0
1674475200000,22904.58000000,22978.00000000,22808.90000000,22910.74000000,11855.32051000,1674478799999,271448191.60247980,313933,5828.54947000,133460411.29903360,0
1674478800000,22911.60000000,22939.49000000,22668.43000000,22798.41000000,16043.49764000,1674482399999,366340715.57336750,371001,7677.93466000,175333943.61123040,0
1674482400000,22799.89000000,23115.00000000,22500.00000000,22622.05000000,26695.67737000,1674485999999,608777386.78794700,551146,13263.30604000,302550698.24206670,0
1674486000000,22627.71000000,22920.00000000,22586.68000000,22853.14000000,25773.01312000,1674489599999,587102107.60719720,534387,13023.06907000,296668676.20937130,0
1674489600000,22855.44000000,22935.78000000,22765.27000000,22911.17000000,15724.16437000,1674493199999,359689629.91917460,373104,7948.56400000,181832832.53575100,0
1674493200000,22911.86000000,23067.86000000,22850.15000000,23065.22000000,14053.85121000,1674496799999,322074463.78717110,342270,7219.21995000,165467844.53091610,0
1674496800000,23065.22000000,23180.00000000,22862.07000000,22936.20000000,20704.31550000,1674500399999,477826876.84419050,436284,10312.15762000,238013813.77665770,0
1674500400000,22935.95000000,22967.99000000,22654.00000000,22792.47000000,20796.10381000,1674503999999,474485723.77932620,447379,9996.09916000,228093841.70304820,0
1674504000000,22792.47000000,23034.90000000,22753.71000000,23022.64000000,12412.72474000,1674507599999,283842188.60707370,281703,6412.25647000,146640452.09891220,0
1674507600000,23020.53000000,23044.56000000,22937.54000000,22996.00000000,8430.26746000,1674511199999,193706094.93157760,195620,4198.13400000,96465521.45446050,0
1674511200000,22996.82000000,23034.46000000,22852.01000000,22925.32000000,6452.02899000,1674514799999,148192775.27415100,182897,3034.70890000,69710168.31579760,0
1674514800000,22925.32000000,22959.92000000,22869.12000000,22916.45000000,7046.85693000,1674518399999,161506489.51965370,182318,3496.32124000,80133991.60992250,0
1674518400000,22917.81000000,23009.79000000,22864.67000000,22986.44000000,11074.85309000,1674521999999,254201701.54520240,281015,5601.78860000,128587832.83920010,0
1674522000000,22985.52000000,23105.52000000,22930.12000000,23089.46000000,11340.91396000,1674525599999,260895305.65255120,285726,5745.24870000,132178861.83939280,0
1674525600000,23088.48000000,23144.76000000,23036.27000000,23036.68000000,11237.86878000,1674529199999,259525457.25406440,281790,5556.06218000,128318245.41472140,0
1674529200000,23036.68000000,23084.00000000,23002.31000000,23079.27000000,7778.93895000,1674532799999,179240457.03778640,214656,4013.12417000,92471479.41429880,0
1674532800000,23079.87000000,23121.66000000,23062.82000000,23072.15000000,7254.73594000,1674536399999,167486601.58498950,218926,3498.56881000,80772129.88791900,0
1674536400000,23072.17000000,23162.20000000,23026.01000000,23118.17000000,10378.18623000,1674539999999,239682286.53675750,255301,5155.48000000,119064986.66361180,0
1674540000000,23118.44000000,23155.82000000,23062.55000000,23095.63000000,8342.92836000,1674543599999,192886623.96828070,219221,4117.44061000,95196928.63978650,0
1674543600000,23094.85000000,23128.99000000,23006.98000000,23054.08000000,8474.34273000,1674547199999,195595177.43573940,212030,4146.67452000,95709830.09534830,0
1674547200000,23054.70000000,23090.25000000,23033.80000000,23053.12000000,7524.42334000,1674550799999,173522891.57348830,216501,3743.85378000,86340962.55471380,0
1674550800000,23052.67000000,23058.29000000,22770.00000000,22852.79000000,20640.46218000,1674554399999,472639490.90502570,456903,9837.56746000,225271892.29267390,0
1674554400000,22852.21000000,22942.70000000,22846.12000000,22902.51000000,9958.06109000,1674557999999,228084382.12968600,254385,4901.98713000,112277078.60330650,0
1674558000000,22902.51000000,22933.32000000,22866.23000000,22917.66000000,7962.21202000,1674561599999,182376396.22925230,227319,3984.32333000,91265354.24026670,0
1674561600000,22917.11000000,23035.31000000,22882.09000000,22964.13000000,9509.92112000,1674565199999,218300102.68118210,269949,4804.27272000,110281743.51373780,0
1674565200000,22963.20000000,23016.80000000,22785.01000000,22859.93000000,13527.09578000,1674568799999,309801365.12712800,362576,6489.97789000,148648631.42979750,0
1674568800000,22860.37000000,22961.18000000,22711.00000000,22859.10000000,23597.17727000,1674572399999,539327385.61393190,540527,11728.33531000,268079795.50886320,0
1674572400000,22859.10000000,22959.88000000,22750.01000000,22931.36000000,18056.79224000,1674575999999,412988671.69154850,436563,9022.54953000,206365824.86838530,0
1674576000000,22931.36000000,22949.26000000,22841.48000000,22875.18000000,10325.67171000,1674579599999,236460516.27389360,292557,4864.16824000,111394681.42548120,0
1674579600000,22875.18000000,22927.37000000,22785.59000000,22913.49000000,12103.89133000,1674583199999,276920877.31927840,318670,5968.32707000,136557989.88188210,0
1674583200000,22913.49000000,23050.00000000,22877.19000000,22999.85000000,12618.86498000,1674586799999,290055741.56697510,318727,6344.21217000,145828182.86262700,0
1674586800000,23000.00000000,23079.00000000,22961.85000000,23018.53000000,9156.88769000,1674590399999,210668489.21257210,246787,4600.46608000,105846854.99859570,0
1674590400000,23017.73000000,23040.27000000,22879.08000000,23010.34000000,12069.37161000,1674593999999,277220170.42035980,313932,5923.09901000,136057576.39241520,0
1674594000000,23009.30000000,23080.45000000,22818.02000000,22902.84000000,12787.60829000,1674597599999,293722103.99883270,320787,6187.11803000,142125847.22486690,0
1674597600000,22902.84000000,22929.63000000,22669.42000000,22755.52000000,16704.72195000,1674601199999,380947814.41025250,399150,8056.40760000,183749411.80271440,0
1674601200000,22755.47000000,22786.96000000,22462.93000000,22632.89000000,20732.85190000,1674604799999,468882952.40506290,451586,9948.79062000,225015219.74397380,0
1674604800000,22631.94000000,22715.06000000,22498.00000000,22652.23000000,17892.84686000,1674608399999,404733152.54443270,385227,8837.22252000,199896473.24079170,0
1674608400000,22651.23000000,22665.58000000,22300.00000000,22490.64000000,20404.83877000,1674611999999,458697523.17534810,408653,9977.42554000,224296709.76726830,0
1674612000000,22491.58000000,22597.64000000,22481.31000000,22549.89000000,9228.51617000,1674615599999,208073052.00875490,214524,4559.28070000,102798120.46461710,0
1674615600000,22550.24000000,22650.00000000,22535.09000000,22643.61000000,8574.90169000,1674619199999,193845130.31460200,202978,4345.75494000,98237820.31695010,0
1674619200000,22643.04000000,22658.64000000,22620.12000000,22624.83000000,6541.56707000,1674622799999,148099016.48819320,172875,3260.69276000,73822408.97874880,0
1674622800000,22625.32000000,22737.58000000,22606.04000000,22670.72000000,8150.81054000,1674626399999,184709537.64809930,207682,4036.54987000,91476484.50268610,0
1674626400000,22671.42000000,22739.18000000,22634.86000000,22713.76000000,7677.15225000,1674629999999,174200149.16951760,219186,3770.42960000,85556646.18933120,0
1674630000000,22713.59000000,22772.00000000,22694.79000000,22712.45000000,7723.70406000,1674633599999,175534388.71383540,208812,3782.71699000,85971691.50618600,0
1674633600000,22711.85000000,22739.11000000,22655.67000000,22659.72000000,7981.88832000,1674637199999,181130367.10269860,215772,3807.14501000,86395104.07292030,0
1674637200000,22659.71000000,22709.73000000,22570.76000000,22607.26000000,10756.71092000,1674640799999,243581280.77891070,278833,5283.80946000,119651322.80573410,0
1674640800000,22607.26000000,22630.78000000,22475.00000000,22611.90000000,13147.50834000,1674644399999,296766528.55004450,301974,6472.68462000,146103878.82263220,0
1674644400000,22610.91000000,22628.42000000,22561.18000000,22598.47000000,7114.50494000,1674647999999,160802556.78824880,201005,3489.51178000,78871779.17263000,0
1674648000000,22598.45000000,22745.00000000,22591.70000000,22694.23000000,14564.02397000,1674651599999,330440514.28045370,345209,7485.63533000,169839905.10054350,0
1674651600000,22694.22000000,22729.99000000,22565.01000000,22595.72000000,10785.18821000,1674655199999,244327248.40262280,293950,5339.44998000,120970000.77870120,0
1674655200000,22595.08000000,22625.73000000,22415.35000000,22435.47000000,21076.44743000,1674658799999,474945422.81200400,449592,10231.12743000,230572817.38525620,0
1674658800000,22435.47000000,22606.35000000,22335.00000000,22577.86000000,24088.09308000,1674662399999,542042888.21408080,474915,12180.38131000,274105583.31243510,0
1674662400000,22578.79000000,22690.44000000,22516.98000000,22629.75000000,15332.31405000,1674665999999,346707242.86488370,358389,7655.48954000,173119269.25386650,0
1674666000000,22629.75000000,22653.93000000,22510.00000000,22568.94000000,11718.39873000,1674669599999,264570824.96433800,276746,5716.30469000,129064013.68685800,0
1674669600000,22569.11000000,22726.43000000,22555.44000000,22724.90000000,11231.17550000,1674673199999,254285135.99263650,268725,5620.94065000,127271630.56238250,0
1674673200000,22724.90000000,22765.30000000,22651.75000000,22748.86000000,12624.58451000,1674676799999,286718946.64596430,291351,6452.81399000,146561920.25493940,0
1674676800000,22749.97000000,22950.91000000,22749.93000000,22938.09000000,20417.82756000,1674680399999,467184639.73463040,437621,10507.96379000,240438244.83810600,0
1674680400000,22935.92000000,23700.00000000,22832.38000000,23592.55000000,31154.76165000,1674683999999,721664162.99667390,681700,16375.62767000,379387509.70311090,0
1674684000000,23592.56000000,23816.73000000,22816.66000000,22932.20000000,28641.81816000,1674687599999,669319206.72932960,699595,13889.43591000,324658076.34368380,0
1674687600000,22933.23000000,23212.00000000,22886.40000000,23060.94000000,19213.24945000,1674691199999,443211442.19553370,465132,9569.50707000,220754362.90473840,0
1674691200000,23060.42000000,23282.47000000,23041.14000000,23240.42000000,16188.12884000,1674694799999,374613356.87914750,379185,8212.76991000,190057462.97254300,0
1674694800000,23240.42000000,23247.00000000,23133.49000000,23163.24000000,12552.91940000,1674698399999,291187187.31674090,297866,6044.01100000,140205739.21273620,0
1674698400000,23163.24000000,23265.00000000,23137.79000000,23178.98000000,10376.80720000,1674701999999,240719226.05839960,257497,5147.79491000,119421519.93103160,0
1674702000000,23178.98000000,23231.89000000,23104.67000000,23136.16000000,10049.36738000,1674705599999,232831226.62010720,247067,4977.77434000,115332469.77891190,0
1674705600000,23136.16000000,23197.80000000,23105.35000000,23179.35000000,9398.71102000,1674709199999,217601703.15592710,229062,4818.70141000,111566061.57200770,0
1674709200000,23178.70000000,23192.47000000,23130.55000000,23147.48000000,8116.17411000,1674712799999,187984077.11040480,204456,4033.20781000,93417147.25470860,0
1674712800000,23148.26000000,23164.11000000,22897.17000000,23087.87000000,17426.84588000,1674716399999,401657783.30318930,370318,8473.86624000,195319504.02608860,0
1674716400000,23088.63000000,23096.78000000,22951.27000000,22966.73000000,10343.21037000,1674719999999,238069641.81216130,253119,4998.93139000,115064409.50949070,0
1674720000000,22965.81000000,23048.49000000,22923.56000000,23003.87000000,9445.42740000,1674723599999,217249068.45936990,247059,4727.70212000,108746881.17450880,0
1674723600000,23003.11000000,23036.69000000,22900.00000000,22970.70000000,9896.50864000,1674727199999,227401169.16418520,251335,4821.03381000,110785265.57692380,0
1674727200000,22970.70000000,22995.72000000,22850.01000000,22939.26000000,11848.43077000,1674730799999,271741368.72090900,287288,5694.33999000,130602249.70703620,0
1674730800000,22939.26000000,22993.90000000,22895.48000000,22992.94000000,8135.87839000,1674734399999,186742491.45988800,219072,4172.01752000,95763300.48949890,0
1674734400000,22992.09000000,23147.98000000,22962.20000000,23120.96000000,12845.25586000,1674737999999,296206443.45769540,316762,6555.44817000,151172702.05527230,0
1674738000000,23120.96000000,23154.21000000,22880.95000000,23128.35000000,20626.57133000,1674741599999,475660473.68579500,461378,10049.77025000,231764390.34667690,0
1674741600000,23127.49000000,23250.00000000,22922.00000000,23039.35000000,25786.18933000,1674745199999,595974619.30789230,532285,13062.63294000,301931516.44301700,0
1674745200000,23037.23000000,23179.38000000,22901.00000000,22958.02000000,21930.21844000,1674748799999,505777246.09054070,486007,10644.96930000,245520873.18538100,0
1674748800000,22955.16000000,23032.16000000,22853.81000000,23003.98000000,16062.04634000,1674752399999,368944863.78250900,430840,7922.32143000,181989468.81773600,0
1674752400000,23003.33000000,23062.77000000,22958.50000000,22982.85000000,9892.04898000,1674755999999,227664333.36632820,276079,4787.55398000,110190152.03248060,0
1674756000000,22983.25000000,23106.51000000,22959.00000000,23037.16000000,10194.87190000,1674759599999,234897554.98945830,290217,5119.19064000,117956218.09057610,0
1674759600000,23038.01000000,23091.70000000,22980.87000000,23070.00000000,7455.18397000,1674763199999,171791389.26488660,236770,3737.54772000,86129174.44044100,0
1674763200000,23068.57000000,23195.00000000,23037.00000000,23112.57000000,9669.55094000,1674766799999,223350752.30249560,285499,4968.52697000,114772830.65268730,0
1674766800000,23110.98000000,23121.32000000,22963.07000000,23081.77000000,8416.36973000,1674770399999,193954157.78179280,241639,4113.63985000,94806212.90943970,0
1674770400000,23081.78000000,23150.00000000,22989.36000000,23003.79000000,6241.33424000,1674773999999,143937212.25952680,192213,3104.24663000,71598040.02587880,0
1674774000000,23004.81000000,23036.30000000,22967.30000000,23009.65000000,6026.38535000,1674777599999,138635121.98857770,188073,2997.08508000,68950680.84610200,0
1674777600000,23009.65000000,23076.62000000,22897.02000000,22925.50000000,10025.55781000,1674781199999,230407973.07609150,272053,4914.99308000,112966401.71584760,0
1674781200000,22925.08000000,22968.73000000,22534.88000000,22647.48000000,18777.70517000,1674784799999,427080680.28115350,410503,9062.44124000,206115741.76363960,0
1674784800000,22647.44000000,22815.40000000,22602.85000000,22781.67000000,10444.72509000,1674788399999,237533163.31505770,254933,5331.56933000,121247584.36531100,0
1674788400000,22781.67000000,22843.29000000,22761.49000000,22772.62000000,6934.89115000,1674791999999,158190149.32647830,172931,3356.14089000,76557833.66674330,0
1674792000000,22772.20000000,22858.22000000,22760.64000000,22802.81000000,6170.87432000,1674795599999,140781648.31100110,159147,3103.26204000,70797979.03171090,0
1674795600000,22802.30000000,23100.00000000,22796.95000000,23034.92000000,12715.19394000,1674799199999,291450371.21750960,272009,6579.65965000,150818100.74140530,0
1674799200000,23034.92000000,23054.96000000,22970.00000000,23002.92000000,9903.44269000,1674802799999,227851498.13930350,237835,4930.83673000,113450117.65764370,0
1674802800000,23002.48000000,23081.83000000,22934.35000000,23072.77000000,9935.35465000,1674806399999,228618507.42451970,241031,4993.76316000,114910724.22072770,0
1674806400000,23072.29000000,23083.87000000,22925.10000000,22964.51000000,10846.11417000,1674809999999,249400266.54142350,281981,5212.30707000,119855913.95703940,0
1674810000000,22964.51000000,22985.88000000,22905.00000000,22947.87000000,7625.15012000,1674813599999,174991391.77419500,197794,3448.19424000,79139064.62828910,0
1674813600000,22947.87000000,22989.99000000,22903.03000000,22948.04000000,7133.72336000,1674817199999,163720976.99683400,187090,3599.83195000,82619420.02033950,0
1674817200000,22948.98000000,22973.75000000,22915.12000000,22967.47000000,7947.13148000,1674820799999,182351341.13848450,204360,4102.46608000,94137656.35715470,0
1674820800000,22967.48000000,22988.49000000,22857.14000000,22932.41000000,10322.05561000,1674824399999,236832542.94279400,269891,5062.98566000,116173149.15816170,0
1674824400000,22932.43000000,23022.00000000,22851.08000000,22899.82000000,15909.04637000,1674827999999,364867512.38184670,410070,7890.62362000,180979846.98959560,0
1674828000000,22900.53000000,23052.69000000,22841.19000000,22967.66000000,14987.28938000,1674831599999,343669976.32744930,403656,7482.92743000,171602558.77557650,0
1674831600000,22967.66000000,23148.00000000,22928.20000000,22933.96000000,21594.88386000,1674835199999,497606480.18011560,509930,10538.59750000,242854757.70257090,0
1674835200000,22932.20000000,23144.00000000,22924.01000000,23129.72000000,13594.43178000,1674838799999,313600008.66942250,355895,7096.84158000,163712558.09815390,0
1674838800000,23130.75000000,23244.99000000,23077.80000000,23204.74000000,15992.92842000,1674842399999,370328226.51130520,387847,8138.75580000,188468175.56152620,0
1674842400000,23204.74000000,23252.63000000,23131.30000000,23183.91000000,10710.31106000,1674845999999,248202302.38207000,299821,5292.74700000,122661250.98485940,0
1674846000000,23183.91000000,23284.32000000,23158.23000000,23253.06000000,8717.05570000,1674849599999,202290254.10700700,242222,4666.74274000,108309270.60453680,0
1674849600000,23253.06000000,23500.00000000,23016.79000000,23108.82000000,27561.53877000,1674853199999,641434057.89505910,613721,13714.70145000,319227955.93146550,0
1674853200000,23108.82000000,23196.24000000,23050.00000000,23080.88000000,9672.02966000,1674856799999,223745565.61968200,284772,4588.07305000,106142309.35610770,0
1674856800000,23080.88000000,23100.09000000,22951.33000000,23008.22000000,7874.81798000,1674860399999,181384552.49384470,240062,3789.08625000,87279123.24398130,0
1674860400000,23007.40000000,23083.08000000,23005.09000000,23074.16000000,5437.61061000,1674863999999,125368308.00126710,169542,2801.72884000,64596276.31265290,0
1674864000000,23074.16000000,23189.00000000,23042.54000000,23151.84000000,8247.18867000,1674867599999,190599365.52531840,249140,4094.82961000,94643372.86944000,0
1674867600000,23151.27000000,23172.30000000,23072.70000000,23090.53000000,6212.30453000,1674871199999,143612146.81170480,199186,3033.07066000,70117660.33167270,0
1674871200000,23091.12000000,23127.49000000,23067.80000000,23086.84000000,5273.90619000,1674874799999,121807314.80483870,157611,2578.34777000,59551089.24233820,0
1674874800000,23086.84000000,23147.33000000,23080.20000000,23117.44000000,4581.76081000,1674878399999,105863536.53652420,140318,2397.41142000,55395833.08394120,0
1674878400000,23117.44000000,23133.40000000,23079.09000000,23092.24000000,5188.32631000,1674881999999,119881266.82720200,155715,2499.76031000,57761155.74102650,0
1674882000000,23092.24000000,23110.00000000,23021.74000000,23066.38000000,7041.63263000,1674885599999,162393435.04352930,185729,3851.39658000,88819562.91302050,0
1674885600000,23066.94000000,23081.00000000,23010.00000000,23038.21000000,5857.53326000,1674889199999,134965634.68359650,175981,2868.96961000,66106132.10922820,0
1674889200000,23038.68000000,23043.49000000,22951.01000000,22991.51000000,6640.78630000,1674892799999,152688154.53765570,195488,3205.62869000,73705898.59133240,0
1674892800000,22991.86000000,23016.79000000,22953.04000000,22978.64000000,6319.79371000,1674896399999,145264941.89594670,186098,3138.61307000,72146043.89456450,0
1674896400000,22978.87000000,23017.27000000,22905.00000000,22998.60000000,7184.53854000,1674899999999,165121493.72501100,202160,3600.99370000,82765952.12338130,0
1674900000000,22998.24000000,23012.57000000,22947.00000000,22974.47000000,6401.44743000,1674903599999,147163167.79353100,182432,3118.96774000,71705275.96295350,0
1674903600000,22974.03000000,22999.99000000,22937.01000000,22981.51000000,5769.60189000,1674907199999,132546851.28209610,161348,2883.89967000,66254672.23855800,0
1674907200000,22981.51000000,22983.12000000,22917.39000000,22955.25000000,7474.12723000,1674910799999,171545236.70540280,207875,3613.66835000,82941879.05462030,0
1674910800000,22954.76000000,22974.83000000,22878.46000000,22970.10000000,10905.72719000,1674914399999,250063272.58932360,284166,5398.33119000,123789810.00998260,0
1674914400000,22970.80000000,22982.95000000,22947.00000000,22949.43000000,5612.89083000,1674917999999,128900738.02348670,148940,2765.00556000,63502058.27165870,0
1674918000000,22949.44000000,23044.12000000,22933.58000000,23012.54000000,9458.57500000,1674921599999,217616770.10072670,238084,4866.89238000,111976083.00051360,0
1674921600000,23012.02000000,23052.82000000,23005.79000000,23018.14000000,6212.50882000,1674925199999,143050083.62354800,168806,3118.72886000,71814961.53721990,0
1674925200000,23018.14000000,23029.93000000,22975.00000000,23018.96000000,5599.18936000,1674928799999,128811026.45398080,156890,2825.41747000,65002878.34217470,0
1674928800000,23018.96000000,23029.92000000,22977.10000000,22998.31000000,4317.55760000,1674932399999,99312222.60471070,126380,2076.04096000,47753798.04302650,0
1674932400000,22998.31000000,23043.12000000,22990.00000000,23039.35000000,4301.84464000,1674935999999,99060654.25829530,119565,2277.07056000,52434622.75509730,0
1674936000000,23039.35000000,23042.91000000,22953.07000000,22966.91000000,5653.93020000,1674939599999,130039106.31827730,152493,2621.33050000,60291091.51294740,0
1674939600000,22966.89000000,23010.00000000,22942.00000000,23001.41000000,5517.25760000,1674943199999,126833918.38553710,146816,2796.62996000,64291102.61801160,0
1674943200000,23001.41000000,23016.50000000,22973.35000000,22977.63000000,3934.01442000,1674946799999,90461774.52529650,110388,1998.66913000,45960638.80943140,0
1674946800000,22978.20000000,23031.90000000,22961.34000000,23022.60000000,4409.26769000,1674950399999,101383298.26104620,130207,2232.16191000,51325930.69339790,0
1674950400000,23021.40000000,23145.38000000,22967.76000000,23112.95000000,9049.12052000,1674953999999,208738762.24021260,240249,4715.95519000,108782131.28791760,0
1674954000000,23112.95000000,23492.00000000,23112.14000000,23232.32000000,24472.03253000,1674957599999,570452684.86596230,525543,12923.44437000,301257416.15126430,0
1674957600000,23231.22000000,23279.41000000,23051.43000000,23143.08000000,12690.97942000,1674961199999,293778353.81234230,318977,6244.19677000,144545276.24633150,0
1674961200000,23143.64000000,23198.63000000,23104.35000000,23193.43000000,6368.66296000,1674964799999,147438803.69676670,165806,3259.05694000,75449890.73022630,0
1674964800000,23194.27000000,23241.28000000,23144.99000000,23228.89000000,7249.46347000,1674968399999,168159027.69427000,171794,3529.13821000,81863853.35004410,0
1674968400000,23228.89000000,23255.00000000,23190.08000000,23249.50000000,6306.20767000,1674971999999,146418854.90259880,145131,3133.64162000,72759264.93753380,0
1674972000000,23249.50000000,23268.51000000,23183.17000000,23198.58000000,6038.90792000,1674975599999,140231640.98624520,150836,2941.19790000,68300343.08465280,0
1674975600000,23199.30000000,23220.76000000,23174.47000000,23203.86000000,5393.54974000,1674979199999,125108156.11858990,137030,2746.73405000,63713965.14195330,0
1674979200000,23203.39000000,23224.55000000,23153.64000000,23172.28000000,5894.58708000,1674982799999,136680066.09002140,152940,2924.39807000,67808203.92825880,0
1674982800000,23172.28000000,23373.89000000,23156.89000000,23296.80000000,13621.67683000,1674986399999,317041264.20647830,289642,6990.74328000,162712233.43484300,0
1674986400000,23296.80000000,23500.00000000,23295.06000000,23448.03000000,17517.02878000,1674989999999,410149660.52533790,381553,8986.26517000,210415169.35819440,0
1674990000000,23447.10000000,23605.74000000,23270.03000000,23432.17000000,18706.39808000,1674993599999,437701611.09943990,390670,9539.13260000,223247651.80043010,0
1674993600000,23431.39000000,23543.56000000,23350.47000000,23478.21000000,13612.57807000,1674997199999,319106460.97120830,299545,6827.63327000,160059421.22517800,0
1674997200000,23478.21000000,23666.00000000,23457.93000000,23538.94000000,18909.58007000,1675000799999,445570420.26828390,408973,9555.74345000,225163933.04877920,0
1675000800000,23538.04000000,23596.88000000,23412.10000000,23538.58000000,13731.01051000,1675004399999,322810230.98848940,313180,6963.98276000,163720030.25355120,0
1675004400000,23538.04000000,23549.62000000,23470.15000000,23525.09000000,8470.38029000,1675007999999,199189305.09194790,216003,4122.06097000,96936651.96185370,0
1675008000000,23525.09000000,23650.00000000,23472.00000000,23586.44000000,15494.72714000,1675011599999,364830477.12321350,346103,7824.31580000,184244761.74018840,0
1675011600000,23586.44000000,23641.80000000,23546.83000000,23591.38000000,11721.97262000,1675015199999,276627863.12929110,302976,5715.19829000,134878717.54094950,0
1675015200000,23591.38000000,23759.00000000,23536.65000000,23678.99000000,15785.80867000,1675018799999,373322038.28471720,392990,8052.06500000,190434153.36952880,0
1675018800000,23677.95000000,23960.54000000,23661.00000000,23897.84000000,23293.93373000,1675022399999,555179086.38867530,542034,12119.25633000,288834918.88251140,0
1675022400000,23896.65000000,23910.60000000,23600.00000000,23698.65000000,15648.22100000,1675025999999,372055962.57281630,386587,7554.00142000,179614648.69199780,0
1675026000000,23698.65000000,23828.76000000,23656.33000000,23794.20000000,9301.06405000,1675029599999,220898038.36471530,270366,4653.90090000,110528910.76693130,0
1675029600000,23795.24000000,23821.21000000,23720.08000000,23765.93000000,5744.20146000,1675033199999,136587231.67394380,183544,2834.93878000,67413543.24620670,0
1675033200000,23765.93000000,23877.80000000,23727.17000000,23742.30000000,10666.69943000,1675036799999,253846953.04083910,298365,5350.50496000,127341582.62039140,0
1675036800000,23743.37000000,23800.51000000,23683.96000000,23751.43000000,10261.83669000,1675040399999,243632664.25162370,296504,5065.54398000,120267502.88116860,0
1675040400000,23751.02000000,23765.90000000,23625.83000000,23670.08000000,10375.90064000,1675043999999,245655933.00181970,291186,4987.47283000,118082651.04287190,0
1675044000000,23670.08000000,23673.49000000,23567.10000000,23645.76000000,9335.74532000,1675047599999,220536945.46789970,262636,4572.79088000,108025306.67157610,0
1675047600000,23645.76000000,23703.61000000,23621.74000000,23701.44000000,6930.90378000,1675051199999,163999583.54555610,210343,3528.06988000,83482071.37152940,0
1675051200000,23700.78000000,23769.32000000,23694.31000000,23717.76000000,7489.99072000,1675054799999,177746530.23788490,211849,3715.09490000,88163875.79455990,0
1675054800000,23717.76000000,23733.86000000,23663.00000000,23728.71000000,6783.55715000,1675058399999,160758339.46527300,184410,3471.47670000,82271469.57472890,0
1675058400000,23728.71000000,23744.60000000,23658.00000000,23692.38000000,7732.32161000,1675061999999,183317904.16653930,209640,3803.44815000,90177411.07347640,0
1675062000000,23691.84000000,23706.36000000,23599.15000000,23642.81000000,9339.96326000,1675065599999,220890635.05796610,237356,4541.43004000,107409023.57474380,0
1675065600000,23642.81000000,23676.98000000,23507.00000000,23548.76000000,12879.05024000,1675069199999,303854438.85866760,311166,6005.05209000,141678695.37203220,0
1675069200000,23547.79000000,23552.65000000,23110.00000000,23191.20000000,30359.75905000,1675072799999,707468273.28820820,647431,15036.55566000,350397441.50265880,0
1675072800000,23191.20000000,23305.73000000,23101.62000000,23243.54000000,13937.89938000,1675076399999,323858106.22059360,365731,6831.88011000,158751792.87304870,0
1675076400000,23244.50000000,23275.55000000,23017.00000000,23077.47000000,15366.92060000,1675079999999,356002449.43551830,361320,7307.07108000,169305325.06094590,0
1675080000000,23077.47000000,23153.06000000,22962.68000000,23076.27000000,16984.69992000,1675083599999,391823442.09067980,414747,8485.26032000,195765967.62950180,0
1675083600000,23076.27000000,23132.74000000,23045.00000000,23057.19000000,9516.28569000,1675087199999,219738751.67775940,283725,4608.24466000,106413303.15328230,0
1675087200000,23057.72000000,23289.86000000,23027.30000000,23287.70000000,16950.55929000,1675090799999,392885084.52539110,427334,8779.42846000,203498993.47645380,0
1675090800000,23288.97000000,23301.82000000,23048.79000000,23178.51000000,14938.10158000,1675094399999,346302412.47154310,394267,7513.82576000,174193883.82349690,0
1675094400000,23178.51000000,23248.86000000,23110.38000000,23170.38000000,12520.73968000,1675097999999,290214048.66420590,337716,6224.18668000,144274248.28205660,0
1675098000000,23170.38000000,23237.86000000,23088.06000000,23108.94000000,11644.19512000,1675101599999,269774834.77065220,319256,5762.23486000,133508741.72310570,0
1675101600000,23109.92000000,23180.00000000,23067.34000000,23138.83000000,9788.90857000,1675105199999,226319499.71351830,285837,4842.32949000,111958427.99678910,0
1675105200000,23139.06000000,23141.82000000,22627.90000000,22784.86000000,24844.39080000,1675108799999,566326615.54193490,558908,11977.53618000,272971933.14440240,0
1675108800000,22784.86000000,22810.00000000,22558.88000000,22697.83000000,16318.16625000,1675112399999,370475095.70850800,390058,7953.37435000,180580929.64020020,0
1675112400000,22697.83000000,22794.80000000,22674.05000000,22743.70000000,9403.45069000,1675115999999,213938000.60724660,261764,4746.63887000,107992410.76024840,0
1675116000000,22744.64000000,22768.02000000,22500.00000000,22729.81000000,9085.44002000,1675119599999,206152875.43003840,264167,4482.58132000,101728324.54373600,0
1675119600000,22731.10000000,22840.69000000,22703.61000000,22826.15000000,9617.11516000,1675123199999,219054774.86062470,262873,4855.00341000,110593176.20599200,0
1675123200000,22827.38000000,22877.45000000,22714.77000000,22828.32000000,11523.71022000,1675126799999,262775754.77657200,286995,5789.24450000,132015504.68451810,0
1675126800000,22828.32000000,22862.00000000,22755.23000000,22830.23000000,8866.96260000,1675130399999,202343361.76825080,237011,4397.24262000,100353089.28656830,0
1675130400000,22830.23000000,22913.71000000,22817.30000000,22857.93000000,8902.28528000,1675133999999,203612250.38543540,234872,4340.34119000,99272634.00522430,0
1675134000000,22857.93000000,22869.94000000,22814.81000000,22835.01000000,5838.55706000,1675137599999,133387766.65146950,169809,2797.87758000,63922267.36117780,0
1675137600000,22835.46000000,22865.58000000,22800.33000000,22861.59000000,6810.39671000,1675141199999,155526965.98315980,175989,3532.84337000,80682390.71413960,0
1675141200000,22862.32000000,22873.01000000,22754.23000000,22759.14000000,7408.77393000,1675144799999,169176846.80977060,192227,3453.57706000,78868406.10792490,0
1675144800000,22759.14000000,22867.77000000,22743.05000000,22812.12000000,9607.79061000,1675148399999,219078144.36397500,240846,4963.55976000,113180522.10853830,0
1675148400000,22812.12000000,22989.48000000,22809.67000000,22978.24000000,11639.20648000,1675151999999,266655676.97821780,282070,5959.79714000,136543015.20710040,0
1675152000000,22978.24000000,22996.84000000,22835.01000000,22912.62000000,11420.32067000,1675155599999,261788174.80261060,310538,5635.09733000,129175689.47554340,0
1675155600000,22912.60000000,22942.13000000,22882.89000000,22891.34000000,6771.09473000,1675159199999,155117725.53821020,187713,3375.31861000,77327283.04588620,0
1675159200000,22892.45000000,22913.00000000,22815.00000000,22828.87000000,8807.57025000,1675162799999,201429106.17600610,244350,4235.55430000,96869066.72972850,0
1675162800000,22828.15000000,22881.44000000,22810.03000000,22865.43000000,8128.05264000,1675166399999,185723370.41048120,234344,4152.60149000,94887625.19583730,0
1675166400000,22865.97000000,22923.99000000,22851.01000000,22895.15000000,8860.36003000,1675169999999,202790993.78547330,254990,4516.08449000,103365247.47704320,0
1675170000000,22895.82000000,23127.50000000,22884.86000000,23127.11000000,19784.45250000,1675173599999,455095835.61768090,459432,10062.51947000,231479239.18143180,0
1675173600000,23126.94000000,23197.38000000,23056.00000000,23119.64000000,20608.66415000,1675177199999,476489612.05197030,477255,10132.44118000,234281801.39099290,0
1675177200000,23118.76000000,23206.84000000,23075.01000000,23121.80000000,15664.62570000,1675180799999,362421450.04040830,367054,8210.87880000,189980852.35281410,0
1675180800000,23121.80000000,23221.14000000,23081.08000000,23109.17000000,14714.98280000,1675184399999,340397656.36848720,364043,7302.32986000,168938364.60667990,0
1675184400000,23109.88000000,23182.13000000,23086.01000000,23152.42000000,9824.57802000,1675187999999,227253729.60655210,269089,4917.08297000,113743559.99159900,0
1675188000000,23151.76000000,23187.00000000,23115.06000000,23165.96000000,8376.46543000,1675191599999,193880748.86493720,240614,4217.15196000,97613715.57234580,0
1675191600000,23166.54000000,23188.58000000,23087.28000000,23163.88000000,9139.87470000,1675195199999,211552549.88308730,255342,4629.58694000,107162328.12136780,0
1675195200000,23162.99000000,23172.80000000,23045.07000000,23095.41000000,10546.57529000,1675198799999,243779263.23610840,278257,5310.79043000,122758161.05993430,0
1675198800000,23095.41000000,23124.34000000,22812.69000000,22948.69000000,17969.15727000,1675202399999,412552197.06215680,415960,8897.44872000,204285638.30752170,0
1675202400000,22947.66000000,23320.00000000,22872.12000000,23181.81000000,12479.54407000,1675205999999,287701569.43979630,329247,6735.94740000,155338118.27998380,0
1675206000000,23181.81000000,23188.70000000,23081.19000000,23125.13000000,10955.34795000,1675209599999,253328173.93766810,290364,5462.81000000,126324485.97679770,0
1675209600000,23125.13000000,23168.90000000,22997.10000000,23085.73000000,12121.64019000,1675213199999,279785863.47569260,310758,5920.42967000,136660177.26293370,0
1675213200000,23085.36000000,23184.29000000,23055.25000000,23123.09000000,9512.34705000,1675216799999,219853211.83902410,250750,4893.09793000,113094325.49396570,0
1675216800000,23123.10000000,23130.93000000,23078.50000000,23108.43000000,7108.81617000,1675220399999,164204643.78297120,188226,3515.37851000,81202795.16221250,0
1675220400000,23107.17000000,23134.59000000,23038.07000000,23130.19000000,6963.14876000,1675223999999,160808444.74812790,199591,3477.06752000,80305398.83377260,0
1675224000000,23130.70000000,23157.41000000,23107.83000000,23135.98000000,6849.16887000,1675227599999,158457238.96938520,197637,3373.22863000,78042731.23873910,0
1675227600000,23136.75000000,23167.39000000,23111.39000000,23118.67000000,7203.55757000,1675231199999,166712399.48564400,204118,3629.77486000,84005769.76458690,0
1675231200000,23118.68000000,23131.98000000,23048.25000000,23065.77000000,9050.34218000,1675234799999,209027499.80548780,256277,4393.59735000,101478538.51847080,0
1675234800000,23065.77000000,23115.54000000,23017.07000000,23076.68000000,9414.40529000,1675238399999,217215024.22168890,248756,4641.81674000,107101396.52315250,0
1675238400000,23076.67000000,23087.43000000,22938.16000000,22982.03000000,12329.59133000,1675241999999,283684934.99132460,328150,5999.04277000,138027699.56557970,0
1675242000000,22982.15000000,23021.87000000,22919.33000000,22991.86000000,8580.88945000,1675245599999,197219676.63569390,252600,4222.41624000,97050999.35881380,0
1675245600000,22992.69000000,23011.87000000,22942.84000000,22996.30000000,6854.90401000,1675249199999,157577574.23805100,193850,3382.91814000,77769333.04477780,0
1675249200000,22996.30000000,23100.00000000,22987.60000000,23077.52000000,9473.27665000,1675252799999,218414150.67281940,238873,4903.56766000,113054430.92903800,0
1675252800000,23078.43000000,23108.09000000,23048.10000000,23060.63000000,8027.88923000,1675256399999,185299432.50957030,216235,3941.89435000,90988897.84846500,0
1675256400000,23061.34000000,23140.89000000,23015.34000000,23086.10000000,13119.92700000,1675259999999,302966543.86086960,312604,6411.79574000,148063538.29773660,0
1675260000000,23086.78000000,23144.85000000,23028.88000000,23101.00000000,14518.97041000,1675263599999,335384294.02511390,362662,7284.67640000,168280807.14876120,0
1675263600000,23101.00000000,23111.78000000,22938.36000000,22979.73000000,18159.57255000,1675267199999,418227621.05507120,430092,8788.64720000,202417431.45970670,0
1675267200000,22979.73000000,23036.63000000,22918.20000000,22999.85000000,7567.43291000,1675270799999,174041422.43193570,250638,3773.31123000,86785251.67308940,0
1675270800000,23000.62000000,23038.93000000,22929.00000000,22994.27000000,8248.08199000,1675274399999,189618779.34143150,253739,4058.04156000,93295091.41009920,0
1675274400000,22993.32000000,23128.00000000,22943.47000000,23077.26000000,13755.66630000,1675277999999,317008370.96833560,352979,7015.58090000,161684586.00244300,0
1675278000000,23075.53000000,23494.77000000,22760.23000000,23385.99000000,48362.42475000,1675281599999,1118831284.13664250,1070272,24352.73895000,563480994.20571340,0
1675281600000,23385.99000000,23650.00000000,23320.01000000,23573.11000000,29029.31149000,1675285199999,681870944.35929660,655956,15010.94099000,352635459.26124080,0
1675285200000,23571.72000000,23800.00000000,23535.27000000,23681.05000000,22847.57559000,1675288799999,541552437.18561100,501798,11977.19323000,283903714.40773360,0
1675288800000,23681.05000000,23812.66000000,23654.83000000,23714.50000000,10835.68856000,1675292399999,257143722.67568460,305619,5695.57790000,135172111.19527160,0
1675292400000,23713.81000000,23786.38000000,23682.94000000,23732.66000000,10855.79441000,1675295999999,257636486.90962610,281033,5444.85031000,129228674.11282350,0
1675296000000,23731.41000000,24255.00000000,23690.02000000,24189.85000000,26407.16074000,1675299599999,631740107.31242080,576889,13778.13038000,329642725.64302040,0
1675299600000,24188.09000000,24209.91000000,23946.59000000,23950.55000000,16540.13997000,1675303199999,397778420.85506550,427525,8190.26731000,196972417.39131590,0
1675303200000,23950.55000000,23988.26000000,23830.02000000,23885.19000000,10559.08280000,1675306799999,252474219.68442550,299118,5295.18417000,126616226.31207030,0
1675306800000,23884.85000000,23934.00000000,23847.28000000,23848.60000000,7920.05056000,1675310399999,189239631.12401600,254033,3926.52303000,93823596.35952330,0
1675310400000,23848.60000000,23907.79000000,23838.30000000,23882.87000000,7784.41929000,1675313999999,185878013.98726780,234584,4089.60671000,97653525.61480180,0
1675314000000,23882.87000000,23921.10000000,23800.00000000,23804.61000000,8555.18843000,1675317599999,204198701.92461190,236069,4168.45272000,99501247.54669320,0
1675317600000,23803.74000000,23831.17000000,23658.20000000,23786.46000000,11976.68705000,1675321199999,284618964.05830480,307584,5719.67348000,135922779.87964210,0
1675321200000,23786.46000000,23832.28000000,23738.75000000,23781.12000000,8458.06064000,1675324799999,201231833.49616930,232931,4200.84423000,99946201.72072420,0
1675324800000,23780.65000000,23852.75000000,23766.16000000,23799.59000000,9533.64662000,1675328399999,226977033.84387630,251321,4832.13944000,115045420.82818960,0
1675328400000,23799.16000000,23836.00000000,23750.00000000,23830.91000000,8929.00130000,1675331999999,212417374.72917170,246043,4551.39054000,108279241.11430120,0
1675332000000,23830.23000000,23835.00000000,23770.80000000,23780.17000000,7433.76141000,1675335599999,176912696.10015180,206370,3664.07401000,87201074.01878340,0
1675335600000,23780.84000000,23850.68000000,23772.68000000,23820.49000000,8445.33577000,1675339199999,201140805.71256840,219055,4347.85461000,103555305.41790700,0
1675339200000,23820.49000000,23831.92000000,23760.83000000,23800.76000000,9612.75861000,1675342799999,228786331.77539640,257641,4678.88010000,111361309.59128120,0
1675342800000,23800.77000000,23816.92000000,23715.41000000,23766.53000000,13390.27586000,1675346399999,318310080.48867220,339727,6594.30899000,156762119.15236630,0
1675346400000,23766.53000000,23945.68000000,23525.00000000,23609.11000000,30987.36707000,1675349999999,737065753.17962400,660129,15284.11386000,363584874.14321030,0
1675350000000,23609.11000000,23927.21000000,23550.80000000,23839.50000000,29495.19429000,1675353599999,699478963.33140980,651136,15049.21818000,356902670.35652840,0
1675353600000,23839.50000000,23898.98000000,23765.09000000,23790.35000000,19698.71575000,1675357199999,469418305.30525470,475337,9648.39600000,229933358.91989680,0
1675357200000,23790.35000000,23935.05000000,23780.01000000,23893.33000000,14027.00706000,1675360799999,334566965.84927460,361892,7385.93421000,176175438.10287650,0
1675360800000,23894.10000000,24144.62000000,23889.88000000,24054.54000000,24227.07145000,1675364399999,582478311.95153250,581456,12453.88196000,299416228.22675380,0
1675364400000,24055.71000000,24071.00000000,23725.76000000,23802.57000000,25274.65630000,1675367999999,602718020.02629130,608548,12127.19786000,289180157.10674640,0
1675368000000,23802.57000000,23878.00000000,23748.55000000,23872.75000000,15880.07072000,1675371599999,377960231.63718730,420584,7948.75853000,189197693.40824960,0
1675371600000,23872.76000000,23924.81000000,23413.02000000,23455.65000000,24846.98228000,1675375199999,589237682.17953250,574069,11973.57629000,284001824.42085030,0
1675375200000,23455.65000000,23618.98000000,23363.27000000,23556.13000000,13508.07482000,1675378799999,317755246.46724540,385382,6693.68472000,157466477.89143400,0
1675378800000,23556.70000000,23595.50000000,23423.75000000,23488.94000000,10686.49872000,1675382399999,251313150.78564110,294877,5212.11185000,122574000.73942760,0
1675382400000,23489.33000000,23585.04000000,23436.06000000,23552.89000000,12175.93159000,1675385999999,286566942.29588040,330894,6127.55879000,144219014.61741490,0
1675386000000,23553.32000000,23590.11000000,23522.70000000,23555.12000000,8343.49653000,1675389599999,196568928.81587070,228787,4097.67485000,96544883.02741230,0
1675389600000,23555.12000000,23580.60000000,23411.47000000,23475.45000000,11027.45565000,1675393199999,259048729.68360860,285934,5444.72992000,127897754.01164300,0
1675393200000,23475.46000000,23536.35000000,23413.01000000,23534.18000000,10062.05078000,1675396799999,236354586.16651820,272301,5070.45458000,119106706.53987200,0
1675396800000,23533.64000000,23566.18000000,23507.21000000,23516.73000000,7602.35376000,1675400399999,178907110.40391660,208490,3813.33342000,89742581.92758770,0
1675400400000,23516.73000000,23549.37000000,23501.24000000,23523.58000000,7365.71730000,1675403999999,173310435.21383230,187436,3742.35365000,88056513.98329800,0
1675404000000,23523.57000000,23552.40000000,23505.90000000,23513.55000000,7860.88680000,1675407599999,184941738.23837510,201826,3989.01606000,93851379.58558730,0
1675407600000,23512.71000000,23545.28000000,23447.25000000,23456.23000000,12159.91792000,1675411199999,285632810.49372960,275670,6089.00186000,143031992.70555680,0
1675411200000,23456.22000000,23472.00000000,23322.30000000,23423.52000000,14543.10159000,1675414799999,340277926.59168150,334968,7282.07313000,170386831.74452480,0
1675414800000,23423.52000000,23447.24000000,23399.78000000,23423.17000000,9588.25811000,1675418399999,224619164.87260990,235237,4797.56663000,112392989.24713010,0
1675418400000,23423.17000000,23443.50000000,23352.79000000,23431.91000000,10798.49926000,1675421999999,252774314.82148770,251192,5543.83855000,129775132.19201060,0
1675422000000,23431.91000000,23541.70000000,23416.23000000,23534.13000000,12966.86651000,1675425599999,304445848.11286220,304808,6580.16690000,154500878.92787640,0
1675425600000,23533.32000000,23570.76000000,23486.13000000,23524.75000000,12241.75923000,1675429199999,288000612.32439470,306922,6124.23295000,144084420.69568550,0
1675429200000,23524.20000000,23546.34000000,23244.11000000,23346.63000000,28467.22024000,1675432799999,665719843.83354490,624083,14049.13167000,328542406.22436480,0
1675432800000,23346.63000000,23597.68000000,23227.16000000,23518.32000000,29442.95420000,1675436399999,689501741.60006940,633769,14999.67840000,351289964.38688840,0
1675436400000,23518.42000000,23710.80000000,23408.76000000,23603.36000000,32073.43094000,1675439999999,756583560.01824110,653302,15846.97083000,373812096.22170570,0
1675440000000,23604.62000000,23715.70000000,23513.73000000,23519.21000000,19302.96230000,1675443599999,455921754.26886600,441978,9565.88496000,225960470.43983120,0
1675443600000,23518.92000000,23662.39000000,23501.20000000,23506.58000000,15792.41074000,1675447199999,372241160.75405010,386533,7963.63211000,187715119.88786340,0
1675447200000,23508.21000000,23527.79000000,23366.00000000,23418.30000000,18823.73509000,1675450799999,441230127.22645310,459729,9419.14532000,220790041.90866540,0
1675450800000,23417.75000000,23439.16000000,23300.76000000,23307.99000000,14811.72400000,1675454399999,346387585.46737050,382135,7112.86283000,166353634.61091890,0
1675454400000,23308.05000000,23403.94000000,23204.62000000,23338.35000000,15863.22902000,1675457999999,369993379.62995710,396874,7756.28753000,180917753.43435230,0
1675458000000,23337.66000000,23394.35000000,23302.48000000,23379.01000000,7144.06114000,1675461599999,166870695.76893480,212176,3508.20548000,81949124.85763040,0
1675461600000,23379.01000000,23443.36000000,23375.88000000,23421.02000000,6806.34815000,1675465199999,159325397.57895370,194093,3430.13976000,80294846.64173250,0
1675465200000,23421.72000000,23472.00000000,23402.86000000,23431.90000000,7306.65819000,1675468799999,171266505.73297300,198709,3789.39228000,88825552.69681270,0
1675468800000,23431.90000000,23465.15000000,23382.01000000,23411.30000000,7788.02404000,1675472399999,182467122.76932630,227081,3815.66962000,89402466.03629220,0
1675472400000,23411.39000000,23442.24000000,23365.00000000,23373.87000000,6520.90978000,1675475999999,152674954.42426870,189913,3168.08339000,74177995.93455460,0
1675476000000,23373.87000000,23399.00000000,23347.72000000,23386.89000000,5698.03993000,1675479599999,133193220.45336700,180785,2792.59539000,65279678.46743550,0
1675479600000,23386.53000000,23393.89000000,23331.16000000,23343.43000000,5033.08151000,1675483199999,117578483.38544350,168339,2448.63882000,57202856.32859870,0
1675483200000,23343.12000000,23361.33000000,23314.14000000,23337.71000000,5635.97298000,1675486799999,131522561.23443870,180853,2757.59144000,64353531.08885880,0
1675486800000,23337.70000000,23338.78000000,23263.44000000,23312.38000000,6422.22929000,1675490399999,149657532.50147070,196269,3083.16380000,71847713.66113840,0
1675490400000,23312.76000000,23347.62000000,23253.96000000,23338.23000000,6239.71326000,1675493999999,145470142.97201640,184295,3094.54390000,72147423.32034290,0
1675494000000,23338.23000000,23357.33000000,23293.55000000,23329.18000000,6701.86025000,1675497599999,156352666.18384990,174886,3229.93391000,75355337.78155420,0
1675497600000,23329.18000000,23345.91000000,23296.01000000,23297.59000000,5445.02902000,1675501199999,126963428.43483670,154504,2605.76040000,60762189.70952500,0
1675501200000,23297.83000000,23353.76000000,23292.19000000,23340.02000000,7012.31149000,1675504799999,163569854.08994640,170925,3689.39584000,86060707.95940590,0
1675504800000,23340.02000000,23369.40000000,23331.24000000,23335.83000000,6319.79876000,1675508399999,147554724.18634520,185915,3095.46433000,72274420.91409720,0
1675508400000,23336.09000000,23376.27000000,23332.55000000,23363.76000000,4837.69160000,1675511999999,112986051.22870820,147851,2437.93565000,56939178.84503950,0
1675512000000,23364.14000000,23417.52000000,23340.44000000,23412.84000000,6915.51879000,1675515599999,161641484.68212760,211774,3529.99541000,82511173.78789270,0
1675515600000,23412.84000000,23587.78000000,23408.19000000,23503.73000000,18494.86400000,1675519199999,434874036.74453210,429914,9626.71345000,226354139.11353880,0
1675519200000,23503.75000000,23510.00000000,23393.32000000,23464.36000000,8716.60988000,1675522799999,204429308.86109280,252093,4245.64649000,99574947.16516760,0
1675522800000,23464.36000000,23473.47000000,23387.67000000,23421.45000000,7252.55532000,1675526399999,169919524.34830980,225396,3533.64718000,82790347.60415310,0
1675526400000,23421.45000000,23455.52000000,23358.57000000,23407.83000000,8500.81711000,1675529999999,198992349.45976800,249729,4085.21906000,95634761.21895690,0
1675530000000,23408.28000000,23465.00000000,23392.28000000,23439.63000000,7603.54367000,1675533599999,178093276.97697200,236274,3825.81030000,89611514.52770480,0
1675533600000,23439.01000000,23472.50000000,23402.22000000,23445.66000000,6501.30189000,1675537199999,152386763.63270750,206230,3237.92456000,75897289.44357240,0
1675537200000,23445.66000000,23454.94000000,23415.01000000,23425.89000000,4277.87142000,1675540799999,100260979.69348680,156574,2076.59403000,48669971.71226620,0
1675540800000,23425.28000000,23442.27000000,23389.00000000,23412.48000000,5484.38416000,1675544399999,128427942.69332630,170166,2553.28879000,59792525.98456580,0
1675544400000,23412.48000000,23418.42000000,23372.92000000,23413.98000000,4614.64216000,1675547999999,108006061.79287420,152567,2260.49657000,52908192.44592870,0
1675548000000,23413.54000000,23449.96000000,23391.26000000,23402.89000000,4638.30091000,1675551599999,108614724.66810090,145155,2260.83161000,52944004.61801600,0
1675551600000,23402.89000000,23423.67000000,23259.62000000,23326.84000000,9471.40173000,1675555199999,221140412.37873510,254916,4408.98751000,102951130.02034540,0
1675555200000,23327.66000000,23371.99000000,23230.00000000,23291.00000000,9671.24209000,1675558799999,225396499.47541310,274940,4733.77927000,110329800.90420560,0
1675558800000,23290.99000000,23333.06000000,23261.22000000,23319.48000000,5783.19791000,1675562399999,134786591.12241080,203277,2975.73173000,69355899.23426610,0
1675562400000,23319.86000000,23347.59000000,23292.00000000,23292.21000000,5444.09162000,1675565999999,126994832.88074890,159168,2717.74502000,63398915.05699270,0
1675566000000,23292.22000000,23349.73000000,23289.40000000,23344.53000000,6152.28873000,1675569599999,143461488.09175520,170665,3190.97910000,74410630.15082590,0
1675569600000,23344.53000000,23377.54000000,23326.23000000,23364.00000000,5037.21360000,1675573199999,117613614.96221260,146291,2550.83950000,59560557.51686920,0
1675573200000,23364.33000000,23390.00000000,23360.73000000,23375.60000000,4740.79244000,1675576799999,110813738.22001940,130847,2416.23960000,56479673.48110130,0
1675576800000,23375.12000000,23433.33000000,23343.51000000,23392.80000000,6465.15081000,1675580399999,151159507.14654840,161154,3256.09869000,76130932.18095530,0
1675580400000,23392.35000000,23404.60000000,23360.92000000,23377.40000000,4231.56632000,1675583999999,98948623.82038070,118258,2092.14965000,48922488.43547610,0
1675584000000,23377.03000000,23419.74000000,23363.98000000,23393.26000000,5924.89158000,1675587599999,138563332.42331220,169672,2987.99253000,69881010.67325440,0
1675587600000,23393.26000000,23398.20000000,23356.40000000,23365.02000000,5404.85788000,1675591199999,126351086.87741360,149924,2656.39862000,62100219.84958660,0
1675591200000,23365.02000000,23404.23000000,23360.86000000,23395.57000000,5787.27193000,1675594799999,135314322.55654720,150642,2967.55323000,69386480.32714780,0
1675594800000,23396.12000000,23404.53000000,23345.00000000,23356.33000000,7010.70036000,1675598399999,163884318.59657050,184900,3427.23606000,80118399.16808590,0
1675598400000,23356.86000000,23374.80000000,23000.01000000,23170.56000000,15435.67672000,1675601999999,358877910.43722060,369336,7316.05721000,170111822.71165210,0
1675602000000,23170.56000000,23218.28000000,23070.02000000,23167.62000000,15897.13766000,1675605599999,367955602.35430380,414053,8010.72590000,185422418.22930090,0
1675605600000,23166.96000000,23212.16000000,23140.00000000,23163.45000000,9505.48223000,1675609199999,220286346.06664770,281109,4798.05592000,111197205.01922850,0
1675609200000,23163.45000000,23203.64000000,23060.01000000,23096.16000000,10713.90542000,1675612799999,247876060.74544800,316865,5220.38935000,120777715.84815510,0
1675612800000,23096.92000000,23157.75000000,22990.80000000,23075.54000000,12824.13549000,1675616399999,296120869.28746740,355085,6343.46035000,146490534.26852860,0
1675616400000,23075.53000000,23108.30000000,22807.99000000,22851.48000000,21945.26322000,1675619999999,503881909.97723060,541610,10642.35936000,244387212.03161920,0
1675620000000,22851.48000000,22950.90000000,22815.00000000,22843.92000000,10547.34873000,1675623599999,241328407.13225010,316791,5353.59897000,122501251.49538750,0
1675623600000,22843.92000000,22916.33000000,22743.00000000,22891.80000000,11267.40675000,1675627199999,257540947.89178880,319723,5518.86424000,126159906.22685910,0
1675627200000,22892.65000000,22942.03000000,22852.01000000,22886.30000000,6973.04337000,1675630799999,159601475.43214550,237968,3453.45580000,79047744.38219330,0
1675630800000,22886.90000000,22897.86000000,22795.01000000,22896.41000000,6714.17625000,1675634399999,153524980.96486200,229849,3327.42657000,76086904.55129120,0
1675634400000,22896.41000000,23030.00000000,22887.13000000,22979.51000000,7698.39571000,1675637999999,176813267.20211230,254777,3939.44376000,90476103.92563310,0
1675638000000,22979.51000000,23005.81000000,22900.91000000,22932.91000000,8076.10235000,1675641599999,185367283.16912440,247012,3988.64269000,91552795.45171820,0
1675641600000,22932.91000000,23094.92000000,22918.61000000,23054.44000000,8422.82634000,1675645199999,193916758.95076700,272867,4415.36210000,101652201.79738390,0
1675645200000,23055.04000000,23066.02000000,22964.16000000,22978.08000000,6739.63132000,1675648799999,155103459.85183720,228866,3234.65562000,74443276.09319940,0
1675648800000,22977.72000000,23003.83000000,22869.03000000,22877.82000000,6971.44696000,1675652399999,159994548.12873510,214332,3447.47182000,79126046.66640980,0
1675652400000,22878.52000000,22924.85000000,22823.00000000,22895.48000000,7438.98073000,1675655999999,170323498.61311060,220253,3794.56487000,86886150.01459570,0
1675656000000,22895.48000000,22928.20000000,22868.86000000,22873.12000000,6035.21725000,1675659599999,138217559.66904050,172959,2954.74624000,67671297.59219190,0
1675659600000,22873.11000000,22890.56000000,22628.13000000,22774.76000000,15492.70889000,1675663199999,352644133.82372620,372083,7621.47992000,173472517.85382800,0
1675663200000,22773.91000000,22803.60000000,22720.00000000,22783.44000000,8437.72229000,1675666799999,192092993.84310860,240736,4257.23773000,96923259.21230540,0
1675666800000,22783.44000000,22887.99000000,22753.03000000,22879.69000000,9250.36250000,1675670399999,211145940.57605630,238286,4665.43880000,106495387.11623510,0
1675670400000,22880.91000000,22939.99000000,22833.65000000,22862.99000000,10224.39701000,1675673999999,233904314.34182900,259237,5048.07076000,115488561.54623590,0
1675674000000,22862.53000000,22883.64000000,22815.62000000,22837.98000000,8526.95844000,1675677599999,194826354.39666640,221319,4294.33717000,98120071.11074330,0
1675677600000,22837.49000000,22870.00000000,22804.33000000,22842.41000000,8340.80923000,1675681199999,190465436.88926600,221618,4135.19817000,94431763.69433070,0
1675681200000,22842.86000000,22895.00000000,22735.46000000,22878.23000000,12920.07985000,1675684799999,294679035.89374050,322055,6559.71359000,149617956.74462730,0
1675684800000,22878.23000000,22935.27000000,22828.54000000,22885.94000000,11473.35648000,1675688399999,262548439.49398310,319749,5756.66461000,131736774.96143820,0
1675688400000,22885.44000000,22923.81000000,22807.28000000,22828.79000000,10217.02439000,1675691999999,233628183.34790470,263073,4943.73098000,113048997.36598130,0
1675692000000,22828.79000000,22900.00000000,22777.01000000,22842.47000000,17137.77425000,1675695599999,391228703.04110860,413751,8677.26248000,198099320.70144760,0
1675695600000,22842.47000000,23054.66000000,22745.01000000,23041.39000000,19864.52511000,1675699199999,454177236.82561360,454279,10215.43007000,233604033.39756390,0
1675699200000,23042.86000000,23158.25000000,22921.25000000,22999.62000000,23958.96974000,1675702799999,552287186.48374430,543244,11966.73126000,275853166.90077600,0
1675702800000,22998.82000000,23071.26000000,22952.20000000,23035.78000000,11751.15391000,1675706399999,270451464.52509170,324234,5842.13834000,134460797.76611560,0
1675706400000,23035.78000000,23076.66000000,22953.89000000,23018.13000000,10180.78989000,1675709999999,234332970.99535230,286797,5105.26066000,117511695.33996720,0
1675710000000,23018.70000000,23124.98000000,22980.59000000,23031.03000000,10603.33544000,1675713599999,244344714.58777810,285117,5306.30706000,122284786.38002940,0
1675713600000,23030.29000000,23032.13000000,22963.12000000,23005.84000000,8305.45518000,1675717199999,191018627.80023920,232307,3994.71415000,91877351.90455160,0
1675717200000,23004.61000000,23011.50000000,22901.00000000,22915.05000000,6265.70864000,1675720799999,143894648.67054200,195388,3092.28599000,71014879.41558760,0
1675720800000,22915.05000000,22926.13000000,22840.00000000,22879.37000000,6597.55092000,1675724399999,150990328.32533890,204967,3184.93363000,72891108.64833970,0
1675724400000,22879.93000000,22890.34000000,22638.00000000,22762.52000000,20214.82214000,1675727999999,459834229.04245830,448878,9836.79387000,223759572.40064550,0
1675728000000,22762.52000000,22826.03000000,22745.78000000,22795.13000000,8801.75203000,1675731599999,200619898.21787470,268517,4463.31829000,101732376.41365550,0
1675731600000,22795.72000000,22864.28000000,22791.00000000,22849.16000000,8022.85165000,1675735199999,183206983.60939010,240896,4080.35726000,93178280.69051890,0
1675735200000,22849.16000000,22889.61000000,22805.00000000,22883.71000000,7813.89331000,1675738799999,178476411.48916230,228837,3983.96006000,91002123.59537520,0
1675738800000,22883.71000000,22897.67000000,22850.62000000,22877.99000000,8858.87175000,1675742399999,202647558.51415620,251022,4324.70384000,98929654.78360580,0
1675742400000,22877.99000000,22928.39000000,22861.45000000,22870.35000000,9393.32703000,1675745999999,214960966.65471500,236696,4544.75097000,104005808.42345380,0
1675746000000,22870.94000000,22949.74000000,22864.37000000,22936.72000000,9214.80424000,1675749599999,211156405.15779430,240927,4858.65021000,111336178.45228190,0
1675749600000,22935.92000000,22986.71000000,22920.32000000,22927.38000000,9087.42768000,1675753199999,208515228.02470350,243805,4510.69267000,103502766.50701220,0
1675753200000,22926.90000000,22960.83000000,22888.11000000,22910.91000000,8803.79098000,1675756799999,201819614.19387700,227663,4389.47308000,100627512.99497960,0
1675756800000,22910.91000000,22921.27000000,22862.85000000,22872.67000000,11518.02750000,1675760399999,263653722.99028650,295313,5579.07379000,127710482.03854600,0
1675760400000,22872.95000000,23044.86000000,22871.12000000,23011.79000000,14412.03767000,1675763999999,330804719.29113400,353721,7472.30767000,171515219.89644550,0
1675764000000,23010.93000000,23064.56000000,22971.84000000,22983.51000000,10355.59969000,1675767599999,238360166.46584820,269475,5179.47608000,119225314.75044960,0
1675767600000,22984.04000000,23022.82000000,22965.01000000,22977.24000000,7994.32757000,1675771199999,183755900.01732250,212425,3882.95557000,89256722.08552410,0
1675771200000,22977.24000000,23035.74000000,22963.63000000,23023.67000000,9137.36063000,1675774799999,210175782.70283820,239357,4747.69982000,109208811.76442200,0
1675774800000,23023.67000000,23042.00000000,22938.13000000,22982.54000000,10668.26191000,1675778399999,245224954.80839040,294281,5260.89193000,120933331.24003550,0
1675778400000,22982.65000000,23018.46000000,22932.00000000,22976.86000000,16289.49692000,1675781999999,374386300.77318180,393368,8122.29706000,186685271.58936320,0
1675782000000,22976.85000000,22983.00000000,22876.35000000,22904.89000000,16337.23168000,1675785599999,374705639.84611310,387624,8051.80884000,184678382.56203690,0
1675785600000,22904.89000000,23026.96000000,22870.23000000,22977.98000000,13740.71938000,1675789199999,315341164.43866070,366789,6988.59202000,160394053.13210590,0
1675789200000,22977.98000000,23337.00000000,22890.01000000,23282.92000000,25799.10026000,1675792799999,596131955.44114930,596463,13220.24249000,305496594.93088950,0
1675792800000,23282.92000000,23350.25000000,22769.05000000,22932.28000000,35243.76976000,1675796399999,811795299.79759920,904043,17243.08478000,397236625.16609040,0
1675796400000,22931.98000000,23138.86000000,22921.88000000,23091.90000000,22331.90394000,1675799999999,515151807.53120990,601571,11406.18808000,263110041.56724820,0
1675800000000,23092.87000000,23250.00000000,23029.11000000,23194.36000000,17955.51864000,1675803599999,415767667.62607890,516833,9213.33078000,213353970.72512020,0
1675803600000,23194.36000000,23269.53000000,23176.80000000,23196.25000000,9742.12276000,1675807199999,226214479.53512670,340318,4808.70361000,111665059.44568930,0
1675807200000,23196.25000000,23309.29000000,23141.56000000,23228.69000000,8191.27787000,1675810799999,190138525.90504970,312035,4179.03739000,97011038.58301550,0
1675810800000,23228.15000000,23296.20000000,23228.09000000,23240.46000000,8293.24997000,1675814399999,192917983.42518730,271899,4101.65115000,95414165.17750400,0
1675814400000,23242.42000000,23361.64000000,23228.83000000,23326.40000000,12408.87974000,1675817999999,288956926.26635940,411616,6386.30062000,148721717.01655660,0
1675818000000,23326.40000000,23452.00000000,23279.16000000,23287.66000000,12873.32974000,1675821599999,300387151.35848210,401589,6463.45536000,150830940.94063010,0
1675821600000,23287.66000000,23309.18000000,23237.54000000,23244.60000000,7886.69919000,1675825199999,183588361.11645390,273319,3871.61256000,90128420.69188150,0
1675825200000,23244.60000000,23279.25000000,23225.19000000,23255.34000000,7136.86722000,1675828799999,165976061.97756690,250449,3687.96238000,85770665.38098880,0
1675828800000,23255.34000000,23287.30000000,23239.62000000,23246.71000000,6259.74854000,1675832399999,145602932.99944750,205926,3167.04681000,73668259.20244490,0
1675832400000,23246.71000000,23258.00000000,23183.17000000,23224.39000000,8773.64266000,1675835999999,203801872.20999310,243758,4264.39011000,99058803.23294890,0
1675836000000,23223.74000000,23236.90000000,23185.89000000,23198.27000000,8289.54152000,1675839599999,192397735.74708300,247774,4007.45610000,93012959.11726020,0
1675839600000,23198.83000000,23239.33000000,23184.05000000,23232.68000000,8080.45047000,1675843199999,187610328.54834560,232398,4104.40504000,95297114.61198080,0
1675843200000,23233.23000000,23239.44000000,23163.00000000,23205.96000000,10205.22956000,1675846799999,236770403.53588530,296557,5089.69281000,118086647.63915950,0
1675846800000,23206.40000000,23224.90000000,23175.81000000,23202.90000000,7943.32261000,1675850399999,184286619.12792970,250422,4039.64826000,93721508.08138950,0
1675850400000,23202.90000000,23205.78000000,23132.21000000,23159.81000000,8720.31032000,1675853999999,202032784.63446430,261499,4294.42173000,99494814.57109930,0
1675854000000,23160.16000000,23184.63000000,23136.10000000,23159.07000000,7564.94447000,1675857599999,175215030.91415810,246624,3749.83974000,86853134.71707260,0
1675857600000,23159.07000000,23199.58000000,23085.89000000,23123.44000000,9989.01405000,1675861199999,231340139.03958840,302481,4811.66560000,111442019.50605050,0
1675861200000,23122.88000000,23141.80000000,23043.72000000,23114.88000000,14233.65225000,1675864799999,328861287.54797230,399506,6968.25156000,161003356.79397650,0
1675864800000,23114.87000000,23132.36000000,22990.14000000,23051.91000000,19085.02888000,1675868399999,440262631.52447690,515557,9382.26404000,216453188.45372860,0
1675868400000,23050.60000000,23051.91000000,22857.00000000,22872.28000000,21859.72930000,1675871999999,501432960.27443130,581530,10628.77635000,243823159.27614490,0
1675872000000,22871.28000000,22971.52000000,22665.85000000,22966.30000000,29313.36098000,1675875599999,668863454.75140650,699770,14392.39422000,328427935.11418240,0
1675875600000,22965.01000000,23027.00000000,22908.25000000,23004.04000000,17183.52951000,1675879199999,394513460.32387140,449539,8525.60285000,195737184.12955000,0
1675879200000,23005.12000000,23042.95000000,22832.53000000,22893.03000000,14480.55237000,1675882799999,332186592.36717110,393325,6971.59167000,159928348.74965170,0
1675882800000,22893.96000000,22928.78000000,22821.75000000,22874.89000000,12030.23276000,1675886399999,275192334.00366980,326402,6022.49370000,137772814.61214800,0
1675886400000,22873.90000000,22912.60000000,22778.93000000,22829.87000000,13991.74430000,1675889999999,319743076.13962420,333607,6896.31189000,157606407.14441620,0
1675890000000,22829.87000000,22980.30000000,22818.37000000,22955.37000000,7376.47422000,1675893599999,169013963.57692180,201437,3933.73873000,90132940.37030260,0
1675893600000,22956.11000000,22975.57000000,22915.72000000,22928.75000000,4930.04931000,1675897199999,113162299.34062670,144931,2340.12089000,53716009.16390060,0
1675897200000,22929.28000000,22970.61000000,22873.60000000,22963.00000000,9439.97320000,1675900799999,216387240.49472510,226417,4628.28334000,106095571.11265790,0
1675900800000,22961.85000000,23011.39000000,22926.35000000,22980.64000000,9134.90640000,1675904399999,209801056.72230370,284650,4549.57954000,104493495.41762850,0
1675904400000,22980.12000000,22993.90000000,22933.60000000,22948.13000000,8455.99935000,1675907999999,194196923.33535670,262212,4244.14257000,97471625.28729290,0
1675908000000,22948.13000000,22956.92000000,22801.15000000,22806.76000000,11868.41416000,1675911599999,271719699.12402600,329406,5608.24084000,128407928.58841160,0
1675911600000,22806.76000000,22816.77000000,22424.48000000,22518.44000000,35694.84836000,1675915199999,805943183.45876730,787540,17432.88701000,393595653.03561320,0
1675915200000,22519.56000000,22611.56000000,22353.71000000,22568.57000000,17941.35070000,1675918799999,404021673.78303530,472905,9084.46860000,204600551.12274760,0
1675918800000,22569.04000000,22641.16000000,22533.84000000,22603.08000000,13270.02897000,1675922399999,299705837.78243850,338572,6501.81236000,146847171.50057660,0
1675922400000,22602.50000000,22733.54000000,22573.90000000,22719.25000000,12881.90877000,1675925999999,291609874.83366420,348631,6491.73380000,146961902.31420570,0
1675926000000,22719.22000000,22737.48000000,22645.05000000,22676.41000000,10982.31225000,1675929599999,249058616.14788400,316436,5314.41634000,120524725.10089570,0
1675929600000,22676.41000000,22770.00000000,22665.13000000,22720.65000000,12119.40295000,1675933199999,275258681.23652020,344147,6123.28893000,139074375.93566590,0
1675933200000,22720.65000000,22746.55000000,22680.00000000,22738.69000000,9807.02602000,1675936799999,222769358.69604580,306005,4858.07425000,110356290.53332540,0
1675936800000,22738.69000000,22741.20000000,22670.60000000,22698.53000000,9017.34275000,1675940399999,204766833.49973980,262123,4466.60525000,101430633.10776170,0
1675940400000,22698.90000000,22739.69000000,22663.32000000,22685.79000000,10752.55277000,1675943999999,244048609.36582150,283500,5274.61371000,119723874.50933370,0
1675944000000,22685.79000000,22782.00000000,22564.40000000,22705.50000000,19430.78840000,1675947599999,440832138.43411630,429000,9858.75716000,223698812.72847120,0
1675947600000,22706.09000000,22769.31000000,22683.74000000,22747.58000000,13556.80184000,1675951199999,308113318.66463420,362757,6704.11581000,152378440.97396580,0
1675951200000,22747.58000000,22831.41000000,22673.46000000,22694.29000000,21224.64317000,1675954799999,482580675.80553730,508075,10757.61987000,244620841.53301170,0
1675954800000,22693.22000000,22712.56000000,22556.32000000,22610.94000000,20137.17701000,1675958399999,455892096.29391800,502174,9891.75028000,223948803.37131830,0
1675958400000,22610.94000000,22623.41000000,22452.00000000,22511.80000000,21511.99931000,1675961999999,484893536.52142470,499745,10505.63671000,236816195.01957360,0
1675962000000,22510.24000000,22599.85000000,22450.00000000,22537.33000000,17452.72987000,1675965599999,393119233.97901390,379350,8902.83105000,200542873.29741180,0
1675965600000,22536.33000000,22600.00000000,22464.28000000,22514.75000000,15863.28998000,1675969199999,357467142.60707100,343817,7936.75222000,178858456.93572910,0
1675969200000,22514.75000000,22530.00000000,21881.00000000,22032.71000000,38223.20744000,1675972799999,847401167.70399620,757384,18411.99421000,408146265.46359970,0
1675972800000,22030.99000000,22084.46000000,21836.00000000,21994.21000000,25840.62285000,1675976399999,567538606.50523520,534664,12687.07790000,278669807.24342570,0
1675976400000,21994.21000000,22006.91000000,21695.00000000,21856.30000000,24122.89743000,1675979999999,527075133.76175100,507594,11931.03352000,260697614.60308630,0
1675980000000,21856.30000000,21955.14000000,21688.00000000,21767.53000000,11191.95406000,1675983599999,244382110.24622840,319080,5422.36338000,118411501.21201770,0
1675983600000,21767.53000000,21855.74000000,21743.00000000,21796.35000000,12412.49069000,1675987199999,270777818.68863320,304524,6349.88843000,138522587.46778820,0
1675987200000,21797.83000000,21880.18000000,21756.00000000,21824.09000000,13868.09593000,1675990799999,302756444.13410910,320941,7154.38004000,156194702.65876200,0
1675990800000,21824.09000000,21897.24000000,21795.07000000,21894.16000000,11047.60047000,1675994399999,241391117.92134420,266584,5599.59118000,122353542.40305800,0
1675994400000,21894.63000000,21938.16000000,21854.01000000,21917.77000000,9604.98730000,1675997999999,210312742.06041170,236950,4854.17558000,106290926.28097830,0
1675998000000,21918.73000000,21929.27000000,21818.18000000,21825.59000000,9582.60414000,1676001599999,209576784.37025360,211858,4621.29160000,101067556.62052970,0
1676001600000,21825.59000000,21833.28000000,21704.00000000,21786.08000000,13757.39463000,1676005199999,299763031.56581630,284301,6731.72563000,146680144.53672630,0
1676005200000,21786.07000000,21843.73000000,21622.40000000,21796.78000000,17695.90744000,1676008799999,385405250.75897300,353020,8585.82437000,187005959.98207250,0
1676008800000,21796.78000000,21880.00000000,21777.02000000,21874.73000000,11262.34817000,1676012399999,246026037.49058420,254679,5791.87800000,126525686.67119500,0
1676012400000,21874.73000000,21926.20000000,21829.01000000,21911.71000000,14333.86342000,1676015999999,313489151.11443990,286907,7077.82647000,154797524.70035930,0
1676016000000,21910.61000000,21926.91000000,21861.45000000,21889.38000000,13018.19575000,1676019599999,284980558.19332490,260250,6397.93079000,140060364.18508750,0
1676019600000,21888.75000000,21905.29000000,21811.71000000,21820.23000000,11981.47404000,1676023199999,262014093.57690810,248515,5747.27881000,125685488.23393180,0
1676023200000,21820.22000000,21855.47000000,21796.98000000,21849.38000000,11025.81374000,1676026799999,240628124.13136650,236165,5589.48806000,121989615.14407710,0
1676026800000,21850.24000000,21851.90000000,21713.96000000,21733.52000000,17449.72459000,1676030399999,380169250.43619440,328929,8350.32997000,181929109.82944150,0
1676030400000,21732.63000000,21791.50000000,21682.44000000,21718.48000000,15202.37969000,1676033999999,330543342.21418570,306738,7467.87683000,162380307.86396660,0
1676034000000,21719.29000000,21830.00000000,21711.76000000,21767.87000000,14161.55243000,1676037599999,308485932.92511560,313368,7023.14231000,152985608.14032420,0
1676037600000,21767.88000000,21890.00000000,21754.82000000,21841.55000000,20054.60321000,1676041199999,437820704.40326690,388606,10186.78118000,222399589.16384980,0
1676041200000,21841.31000000,21901.24000000,21520.00000000,21654.09000000,30270.85193000,1676044799999,658380175.82622940,537823,14884.34429000,323762192.84069100,0
1676044800000,21652.75000000,21744.18000000,21573.47000000,21607.11000000,20659.60531000,1676048399999,447282676.85373460,407803,10159.06645000,219959565.96930790,0
1676048400000,21607.09000000,21699.52000000,21558.13000000,21692.07000000,15639.44215000,1676051999999,338134517.96606170,304779,7861.14026000,169973899.27074940,0
1676052000000,21693.04000000,21738.56000000,21671.67000000,21703.90000000,10424.26016000,1676055599999,226272759.21414250,228012,5232.50042000,113581659.50625500,0
1676055600000,21703.91000000,21799.00000000,21663.25000000,21771.09000000,13108.66591000,1676059199999,284914119.48188790,261913,6506.76433000,141429556.40043160,0
1676059200000,21772.26000000,21790.92000000,21714.29000000,21724.40000000,9435.39071000,1676062799999,205192539.75244720,196046,4498.83937000,97840469.33249310,0
1676062800000,21725.39000000,21729.04000000,21451.00000000,21536.31000000,17310.39013000,1676066399999,373803165.45672830,352970,8184.13379000,176733652.66102360,0
1676066400000,21535.07000000,21639.84000000,21519.23000000,21571.19000000,8503.42168000,1676069999999,183467399.74426610,209391,4364.37815000,94166760.84206990,0
1676070000000,21570.60000000,21663.07000000,21551.42000000,21625.19000000,9193.36954000,1676073599999,198646475.31486270,197127,4548.98149000,98293211.46928780,0
1676073600000,21625.19000000,21691.63000000,21599.78000000,21657.62000000,10020.42535000,1676077199999,216848995.31706650,234029,5059.42075000,109496584.97401680,0
1676077200000,21658.60000000,21700.77000000,21611.53000000,21635.49000000,8537.60335000,1676080799999,184922797.61573280,206870,4210.37454000,91201988.00270310,0
1676080800000,21635.92000000,21680.00000000,21619.84000000,21652.20000000,6957.21056000,1676084399999,150612644.59859610,183349,3447.32890000,74629269.00349690,0
1676084400000,21652.20000000,21725.95000000,21646.82000000,21678.56000000,7882.20714000,1676087999999,170938350.92685020,205957,3888.04737000,84318385.48502250,0
1676088000000,21678.56000000,21693.86000000,21665.12000000,21686.79000000,6139.82240000,1676091599999,133107532.16303810,164878,3076.61890000,66700982.98451090,0
1676091600000,21686.79000000,21710.76000000,21668.81000000,21675.26000000,5893.31619000,1676095199999,127816775.09286670,158259,2900.70699000,62913341.38485020,0
1676095200000,21675.26000000,21682.12000000,21655.15000000,21669.73000000,6258.87103000,1676098799999,135624852.58652110,159386,3018.21268000,65403202.85259110,0
1676098800000,21669.73000000,21715.38000000,21640.03000000,21692.63000000,7831.13440000,1676102399999,169737084.35329220,180663,3936.87583000,85333285.11396660,0
1676102400000,21692.63000000,21705.00000000,21678.49000000,21687.29000000,7802.08987000,1676105999999,169247885.41589420,184269,3786.55596000,82142194.10898180,0
1676106000000,21686.95000000,21702.59000000,21674.92000000,21698.37000000,5860.11450000,1676109599999,127089328.36533250,152663,2941.25574000,63789308.75249860,0
1676109600000,21698.37000000,21702.42000000,21658.01000000,21670.32000000,7239.15713000,1676113199999,156932314.04027340,172924,3435.49985000,74476560.16372770,0
1676113200000,21670.50000000,21702.78000000,21664.62000000,21697.44000000,5779.71289000,1676116799999,125308115.89037790,146059,3004.38514000,65138465.44447180,0
1676116800000,21697.44000000,21777.54000000,21662.11000000,21713.77000000,11592.21317000,1676120399999,251769580.04935570,246305,5695.78846000,123708281.42311130,0
1676120400000,21713.77000000,21768.00000000,21695.32000000,21747.49000000,8078.66352000,1676123999999,175575340.90341150,180824,4044.31064000,87898543.09865120,0
1676124000000,21747.50000000,21756.98000000,21714.10000000,21751.04000000,7654.44892000,1676127599999,166387732.71111900,169121,3794.76777000,82491191.56350210,0
1676127600000,21751.04000000,21758.63000000,21718.21000000,21735.78000000,6005.11938000,1676131199999,130534164.93137010,143351,2906.61209000,63182880.64994430,0
1676131200000,21735.78000000,21737.89000000,21679.19000000,21693.14000000,6767.98873000,1676134799999,146930823.95589030,152588,3251.99352000,70599902.34429730,0
1676134800000,21693.48000000,21700.00000000,21663.26000000,21698.86000000,5603.42245000,1676138399999,121522078.30826980,133221,2780.69204000,60306227.22635460,0
1676138400000,21698.86000000,21731.49000000,21618.23000000,21654.03000000,8684.49347000,1676141999999,188240706.60111740,193168,4230.56069000,91703796.63955890,0
1676142000000,21654.43000000,21673.68000000,21645.63000000,21662.63000000,5438.65762000,1676145599999,117799495.40879620,135211,2741.22249000,59374778.40359190,0
1676145600000,21662.36000000,21717.14000000,21645.21000000,21671.38000000,6135.63566000,1676149199999,132978062.79921630,151840,3087.82065000,66924496.61394220,0
1676149200000,21671.83000000,21850.00000000,21661.59000000,21823.56000000,8911.43128000,1676152799999,193804134.35377690,204813,4710.50010000,102444592.72689050,0
1676152800000,21823.56000000,21878.99000000,21778.84000000,21824.52000000,7887.96320000,1676156399999,172121595.55833660,174557,3915.66153000,85445340.84848310,0
1676156400000,21824.52000000,21906.32000000,21809.25000000,21862.55000000,8059.88212000,1676159999999,176150505.85107870,173635,4072.74707000,89014969.97064470,0
1676160000000,21862.02000000,21890.16000000,21803.00000000,21816.37000000,7118.92695000,1676163599999,155490304.20846270,170495,3540.99255000,77345245.04524750,0
1676163600000,21816.37000000,21844.81000000,21785.17000000,21808.28000000,6348.99058000,1676167199999,138464496.87783220,156122,3164.91300000,69024632.88365170,0
1676167200000,21808.28000000,21821.31000000,21766.00000000,21816.22000000,6460.50512000,1676170799999,140807662.64110110,162290,3251.94546000,70877722.45888990,0
1676170800000,21815.61000000,21821.87000000,21778.32000000,21781.38000000,5822.50916000,1676174399999,126930488.50517660,153011,2878.15469000,62744155.24664000,0
1676174400000,21781.38000000,21790.79000000,21761.04000000,21782.97000000,6711.94657000,1676177999999,146163746.74930700,153736,3378.01432000,73563106.42948880,0
1676178000000,21782.97000000,21803.20000000,21772.19000000,21799.98000000,5613.42234000,1676181599999,122319345.32696050,137098,2867.25064000,62479767.08264880,0
1676181600000,21799.50000000,21817.15000000,21792.25000000,21809.62000000,6415.97712000,1676185199999,139889131.45612000,145593,3247.65725000,70810847.54633810,0
1676185200000,21809.77000000,21813.16000000,21795.79000000,21798.42000000,5986.83819000,1676188799999,130542230.63177560,133555,2898.10957000,63193760.12641320,0
1676188800000,21798.42000000,21852.97000000,21798.01000000,21804.89000000,7187.72568000,1676192399999,156803168.59948510,159867,3577.90031000,78052556.44164070,0
1676192400000,21804.89000000,21960.00000000,21801.14000000,21907.00000000,11022.62431000,1676195999999,240973074.97898270,236873,5610.36450000,122653938.90349160,0
1676196000000,21907.00000000,21922.06000000,21842.74000000,21880.47000000,8251.62194000,1676199599999,180533791.86351230,183469,4082.81767000,89328578.99387320,0
1676199600000,21880.03000000,21893.80000000,21859.35000000,21888.31000000,6123.24231000,1676203199999,133958455.77035570,137853,3027.87432000,66242849.16387630,0
1676203200000,21888.31000000,21897.12000000,21811.26000000,21821.60000000,9318.16374000,1676206799999,203721172.01296870,197707,4460.14157000,97517476.97446020,0
1676206800000,21820.70000000,21836.88000000,21756.04000000,21817.51000000,9299.30632000,1676210399999,202766385.01748290,210975,4523.34513000,98631930.85262130,0
1676210400000,21817.81000000,21995.60000000,21810.27000000,21923.78000000,12453.70458000,1676213999999,272665958.26217070,246826,6424.32120000,140652327.95861500,0
1676214000000,21923.78000000,21976.38000000,21882.69000000,21945.30000000,10566.50556000,1676217599999,231645882.95903390,220127,5239.88789000,114872598.68106680,0
1676217600000,21944.14000000,22090.00000000,21914.07000000,22004.65000000,16067.60052000,1676221199999,353490572.05312220,313852,7815.23397000,171931944.51253490,0
1676221200000,22004.65000000,22054.45000000,21966.19000000,21988.25000000,9002.57206000,1676224799999,198170177.87312210,199880,4302.32430000,94709061.05571650,0
1676224800000,21988.25000000,21993.67000000,21940.73000000,21971.86000000,6630.63281000,1676228399999,145682076.10566320,161085,3376.22961000,74179004.48684630,0
1676228400000,21972.02000000,22031.09000000,21920.00000000,21997.18000000,6466.46299000,1676231999999,142112112.20259660,153654,3265.58056000,71770680.23825620,0
1676232000000,21997.18000000,22028.78000000,21947.40000000,21968.06000000,5895.06648000,1676235599999,129637276.06690370,136854,2839.33077000,62443508.31282160,0
1676235600000,21968.40000000,21978.52000000,21703.29000000,21738.38000000,13107.37174000,1676239199999,286224196.37993630,296502,6195.59652000,135297401.19481720,0
1676239200000,21738.38000000,21829.88000000,21630.00000000,21794.52000000,12787.29380000,1676242799999,277972490.51934720,281042,6340.88770000,137849708.75139760,0
1676242800000,21794.52000000,21835.10000000,21725.00000000,21783.54000000,9776.64076000,1676246399999,212858244.37578280,213437,4885.47349000,106372977.75176100,0
1676246400000,21782.37000000,21876.43000000,21689.66000000,21811.28000000,12562.14811000,1676249999999,273604713.58017810,286500,6313.91552000,137519980.80936670,0
1676250000000,21810.45000000,21834.11000000,21653.00000000,21708.40000000,13456.87943000,1676253599999,292521589.18575270,304796,6588.12220000,143215773.00103550,0
1676253600000,21709.10000000,21765.17000000,21622.47000000,21758.01000000,11620.60519000,1676257199999,252334369.82085150,275390,5863.40622000,127331331.67585880,0
1676257200000,21758.39000000,21820.00000000,21746.83000000,21808.60000000,7368.87007000,1676260799999,160545611.59815710,177096,3699.32668000,80600071.10626320,0
1676260800000,21808.60000000,21865.57000000,21795.23000000,21838.38000000,8257.00116000,1676264399999,180245547.91665490,203529,4148.52341000,90562917.52817530,0
1676264400000,21838.38000000,21869.51000000,21820.25000000,21832.95000000,5705.54577000,1676267999999,124624117.53277070,150068,2875.23688000,62805112.88396100,0
1676268000000,21832.95000000,21852.70000000,21802.55000000,21823.04000000,5663.68922000,1676271599999,123647504.35615310,139905,2895.76746000,63220949.22318880,0
1676271600000,21823.82000000,21894.99000000,21792.86000000,21867.69000000,10301.53538000,1676275199999,225116555.19127500,222071,5149.16627000,112523445.82092040,0
1676275200000,21867.74000000,21874.97000000,21701.95000000,21720.67000000,16017.66869000,1676278799999,348891893.70285840,322167,7829.80796000,170545613.37312600,0
1676278800000,21722.00000000,21756.98000000,21480.00000000,21584.74000000,26678.99587000,1676282399999,576252239.03529380,504321,13060.31296000,282105238.11624580,0
1676282400000,21584.74000000,21650.00000000,21433.00000000,21594.16000000,17455.45535000,1676285999999,376206965.96085000,353093,8807.70134000,189851970.41744800,0
1676286000000,21594.16000000,21637.99000000,21568.17000000,21603.11000000,10877.92145000,1676289599999,234990831.87657030,238178,5466.86742000,118103162.69351640,0
1676289600000,21602.80000000,21701.34000000,21585.96000000,21657.47000000,11465.59888000,1676293199999,248341176.47471640,247723,5614.71597000,121609730.99189710,0
1676293200000,21658.15000000,21669.85000000,21568.00000000,21572.88000000,10660.28048000,1676296799999,230509273.05643690,245179,5109.03310000,110478505.85239070,0
1676296800000,21572.88000000,21687.95000000,21558.45000000,21669.64000000,16410.14194000,1676300399999,354849596.68182280,331622,8333.31813000,180209147.49192940,0
1676300400000,21669.65000000,21680.53000000,21556.00000000,21563.02000000,13132.71179000,1676303999999,283959235.87561500,292214,6414.38212000,138696563.20480720,0
1676304000000,21561.84000000,21645.59000000,21433.00000000,21503.76000000,17235.57793000,1676307599999,371243742.56755900,369556,8172.06624000,176056760.44170730,0
1676307600000,21504.46000000,21546.61000000,21351.07000000,21458.38000000,18428.79547000,1676311199999,395804231.93829670,366972,8927.85990000,191772017.34277860,0
1676311200000,21460.44000000,21678.00000000,21442.71000000,21634.60000000,16145.24250000,1676314799999,348391456.29806580,331387,8201.45490000,176952836.79509050,0
1676314800000,21634.63000000,21663.78000000,21534.07000000,21607.81000000,10993.89718000,1676318399999,237504366.44790440,237679,5534.60106000,119571820.35067320,0
1676318400000,21607.81000000,21672.99000000,21559.95000000,21662.68000000,10123.42074000,1676321999999,218960774.47063290,237456,5194.76203000,112365804.34521230,0
1676322000000,21663.57000000,21678.34000000,21583.40000000,21614.52000000,5941.75464000,1676325599999,128451607.73468560,177289,2899.16175000,62675760.45608250,0
1676325600000,21614.52000000,21679.36000000,21602.44000000,21640.37000000,4554.55331000,1676329199999,98524303.84537330,144684,2389.48667000,51689955.86295280,0
1676329200000,21641.27000000,21845.79000000,21633.08000000,21773.97000000,14672.47736000,1676332799999,319292053.12115540,344736,7732.38950000,168268360.41481510,0
1676332800000,21774.63000000,21816.62000000,21729.74000000,21737.95000000,9646.12927000,1676336399999,209947297.39999950,242044,4685.75476000,101989670.35106200,0
1676336400000,21737.96000000,21760.29000000,21677.47000000,21707.11000000,7616.47154000,1676339999999,165407379.64597660,200417,3806.51538000,82668546.55547640,0
1676340000000,21706.60000000,21740.74000000,21693.95000000,21716.23000000,7024.22710000,1676343599999,152570210.99815150,176387,3487.06278000,75742149.34422970,0
1676343600000,21716.23000000,21747.97000000,21690.55000000,21700.42000000,6943.92566000,1676347199999,150778191.50141700,172382,3420.46539000,74274176.85995740,0
1676347200000,21700.42000000,21739.72000000,21684.59000000,21704.95000000,6632.36660000,1676350799999,144002672.74536780,154039,3337.61137000,72468267.04635430,0
1676350800000,21704.95000000,21737.60000000,21697.86000000,21725.23000000,7671.12075000,1676354399999,166609340.15454720,163349,3884.79899000,84375056.47845790,0
1676354400000,21725.79000000,21767.98000000,21718.00000000,21744.02000000,8988.25854000,1676357999999,195419864.88500730,197411,4709.80232000,102400526.32212370,0
1676358000000,21744.01000000,21789.46000000,21736.51000000,21768.48000000,8441.84003000,1676361599999,183675583.04879280,185745,4329.72363000,94206393.05698770,0
1676361600000,21767.56000000,21772.86000000,21666.39000000,21694.92000000,10359.65647000,1676365199999,224966529.58950910,244970,5032.88319000,109291631.73336840,0
1676365200000,21694.92000000,21875.42000000,21680.85000000,21817.09000000,14892.52539000,1676368799999,324015063.51534510,313975,8000.83134000,174100705.29357740,0
1676368800000,21817.73000000,21839.97000000,21781.39000000,21809.49000000,11465.95374000,1676372399999,250088629.80242200,263380,5573.33739000,121566823.76838410,0
1676372400000,21809.49000000,21817.98000000,21774.45000000,21809.81000000,8236.31527000,1676375999999,179548104.23330140,201985,4056.14377000,88425168.31444360,0
1676376000000,21809.81000000,21897.00000000,21794.42000000,21859.32000000,10809.92130000,1676379599999,236055069.01548470,252416,5455.65020000,119136336.24157330,0
1676379600000,21859.32000000,21894.18000000,21532.77000000,21720.09000000,37097.17423000,1676383199999,807155091.83936460,724270,18488.99093000,402331888.55799540,0
1676383200000,21719.05000000,22260.00000000,21570.00000000,22247.39000000,43773.08619000,1676386799999,955960280.82644030,802871,22462.63693000,490643821.33774310,0
1676386800000,22247.39000000,22319.08000000,21859.90000000,22041.45000000,45153.38461000,1676390399999,998904176.74187030,801357,22348.23510000,494422727.40728500,0
1676390400000,22040.52000000,22135.75000000,21917.31000000,22008.36000000,26204.82709000,1676393999999,577096036.08060630,543698,13003.01173000,286375117.68470830,0
1676394000000,22009.21000000,22086.75000000,21996.05000000,22050.16000000,14957.54550000,1676397599999,329686046.38953740,348565,7415.38273000,163447871.75670230,0
1676397600000,22050.88000000,22179.60000000,22045.53000000,22114.15000000,18668.41775000,1676401199999,412948278.05164380,403640,9532.08374000,210851374.93634290,0
1676401200000,22114.95000000,22245.00000000,22064.48000000,22208.65000000,18063.47384000,1676404799999,400448359.05455640,385253,9239.31110000,204826309.62109900,0
1676404800000,22207.96000000,22258.94000000,22168.78000000,22252.94000000,13259.58879000,1676408399999,294450697.64976540,302705,6826.51325000,151604066.52769270,0
1676408400000,22250.47000000,22285.00000000,22122.70000000,22241.14000000,11904.11236000,1676411999999,264346499.64543280,267192,5884.95949000,130687185.15064010,0
1676412000000,22241.89000000,22250.00000000,22151.07000000,22187.69000000,5505.90019000,1676415599999,122253664.44945580,144905,2660.24318000,59068163.63994800,0
1676415600000,22188.07000000,22261.57000000,22167.00000000,22199.84000000,8642.17888000,1676419199999,192052409.52808870,202971,4364.76693000,96997063.91622990,0
1676419200000,22199.84000000,22200.88000000,22105.00000000,22149.74000000,10145.29160000,1676422799999,224808950.70290050,258667,4865.31539000,107812348.99223110,0
1676422800000,22150.21000000,22170.22000000,22094.34000000,22109.62000000,7725.38786000,1676426399999,171012306.01121610,203227,3726.13114000,82488187.94454760,0
1676426400000,22109.62000000,22128.20000000,22047.28000000,22072.85000000,8965.91913000,1676429999999,198074832.16773060,226155,4333.59059000,95741474.94735320,0
1676430000000,22072.24000000,22137.59000000,22067.96000000,22099.49000000,9523.85916000,1676433599999,210458989.82868540,233504,4865.33336000,107516937.00761380,0
1676433600000,22099.13000000,22118.00000000,22072.55000000,22084.90000000,7345.16821000,1676437199999,162358307.65290650,170009,3627.74548000,80190469.03011880,0
1676437200000,22084.34000000,22148.82000000,22082.56000000,22134.08000000,7953.24017000,1676440799999,175866293.72901070,181718,4037.27945000,89274382.30276690,0
1676440800000,22134.08000000,22158.42000000,22108.00000000,22117.68000000,7421.17604000,1676444399999,164252124.38510430,164860,3581.93189000,79281320.54871170,0
1676444400000,22118.05000000,22199.29000000,22098.00000000,22109.89000000,9570.66717000,1676447999999,211824041.28258980,209664,4870.55028000,107805103.56776290,0
1676448000000,22109.89000000,22131.63000000,22089.11000000,22094.02000000,9339.44065000,1676451599999,206477687.24436790,218723,4670.40311000,103257655.20016160,0
1676451600000,22094.62000000,22199.60000000,22089.78000000,22170.51000000,9401.02195000,1676455199999,207989959.90806490,197837,4873.97397000,107839647.54321800,0
1676455200000,22169.70000000,22257.91000000,22145.76000000,22234.96000000,11216.66047000,1676458799999,249007202.64024300,264764,5734.68387000,127313852.02310800,0
1676458800000,22234.74000000,22500.00000000,22222.81000000,22445.13000000,19307.58985000,1676462399999,431677422.47849820,422869,9806.26709000,219239484.08652660,0
1676462400000,22444.28000000,22916.98000000,22443.24000000,22772.21000000,34758.70162000,1676465999999,789184111.02847500,656677,17574.77815000,398984515.76487280,0
1676466000000,22772.21000000,22783.74000000,22666.00000000,22698.86000000,22402.02642000,1676469599999,509133041.70878570,461205,10923.58603000,248265240.90980580,0
1676469600000,22698.81000000,22797.88000000,22620.00000000,22684.47000000,21939.06950000,1676473199999,498103484.51071950,432305,10996.33222000,249667870.71036910,0
1676473200000,22685.60000000,22884.77000000,22661.66000000,22809.46000000,21677.93169000,1676476799999,493389212.45158570,430405,10892.87940000,247924755.22706350,0
1676476800000,22809.46000000,22943.17000000,22746.36000000,22763.10000000,13425.92247000,1676480399999,306363629.19232790,323212,6414.45496000,146388411.20464070,0
1676480400000,22763.10000000,22835.89000000,22745.03000000,22805.48000000,9537.46240000,1676483999999,217403575.20335420,234126,4733.11565000,107898469.39317190,0
1676484000000,22805.48000000,23052.99000000,22771.86000000,22973.86000000,17942.08681000,1676487599999,410780836.02020690,388572,9341.25743000,213874805.29749850,0
1676487600000,22974.54000000,23353.87000000,22945.54000000,23318.90000000,29312.61789000,1676491199999,679926375.46790380,580662,15394.66809000,357110448.82835760,0
1676491200000,23320.18000000,24300.00000000,23296.30000000,24145.04000000,39480.51668000,1676494799999,941278968.04598290,881543,21425.91703000,510709996.57570820,0
1676494800000,24146.60000000,24250.00000000,24009.70000000,24175.86000000,15713.25792000,1676498399999,378927329.27422270,419402,8082.67182000,194933405.47341000,0
1676498400000,24175.01000000,24380.00000000,24108.77000000,24151.60000000,17984.71556000,1676501999999,436198929.73204150,429876,9022.14672000,218835854.86822470,0
1676502000000,24150.26000000,24344.00000000,24148.00000000,24324.05000000,13579.42989000,1676505599999,329636082.99624720,345568,7003.14208000,169992129.65637050,0
1676505600000,24322.87000000,24905.00000000,24278.58000000,24583.17000000,27499.73717000,1676509199999,677124159.60054410,692784,13954.19454000,343545518.84068870,0
1676509200000,24584.40000000,24683.81000000,24560.96000000,24627.17000000,10886.35249000,1676512799999,267981910.74401720,349925,5738.45865000,141260786.18881600,0
1676512800000,24627.17000000,24744.75000000,24604.34000000,24687.88000000,10613.58212000,1676516399999,261882283.65356700,343366,5389.84433000,132987734.02582220,0
1676516400000,24687.88000000,24758.38000000,24655.22000000,24732.42000000,9850.47985000,1676519999999,243431269.36804660,286500,4645.09133000,114798002.75007300,0
1676520000000,24731.60000000,24756.35000000,24631.35000000,24634.15000000,11612.03387000,1676523599999,286624770.53082870,318066,5529.08583000,136477431.22122170,0
1676523600000,24633.46000000,24714.82000000,24602.00000000,24681.94000000,10195.62717000,1676527199999,251455169.45925270,278070,5048.58368000,124519414.41373530,0
1676527200000,24681.94000000,24734.37000000,24568.10000000,24586.08000000,11528.25852000,1676530799999,284590892.35690630,302068,5661.08372000,139770564.61179790,0
1676530800000,24583.90000000,24657.48000000,24430.12000000,24612.95000000,14715.29726000,1676534399999,361445388.04860230,420284,7669.47551000,188389384.38513210,0
1676534400000,24611.51000000,24664.49000000,24565.90000000,24580.34000000,10080.31578000,1676537999999,248149467.92954620,325601,5054.83170000,124437970.07114000,0
1676538000000,24579.25000000,24652.49000000,24557.11000000,24643.64000000,9612.64328000,1676541599999,236493347.09747850,312593,4877.06722000,119992649.33608860,0
1676541600000,24642.73000000,24659.00000000,24600.50000000,24617.72000000,8290.62461000,1676545199999,204194956.87413490,297984,4052.51997000,99815172.28722090,0
1676545200000,24617.20000000,24624.99000000,24509.07000000,24568.55000000,11501.28558000,1676548799999,282521067.72137890,355342,5532.65346000,135904404.60227890,0
1676548800000,24567.93000000,24609.72000000,24448.78000000,24585.55000000,11497.63605000,1676552399999,282106352.63511590,363936,5815.56816000,142698805.31984590,0
1676552400000,24585.54000000,24663.99000000,24355.00000000,24445.81000000,24847.25987000,1676555999999,609107052.54193340,569699,12094.66341000,296522982.92057590,0
1676556000000,24446.19000000,24497.96000000,24283.35000000,24423.80000000,27546.66503000,1676559599999,672099626.81397770,602768,14150.51240000,345269305.25096990,0
1676559600000,24423.80000000,25091.00000000,24381.14000000,25072.67000000,37902.91531000,1676563199999,936951073.82487950,802931,19778.01611000,489063929.62350740,0
1676563200000,25072.67000000,25250.00000000,24606.14000000,24898.43000000,56961.59426000,1676566799999,1418144463.43789580,1050266,28648.72853000,713365433.27650960,0
1676566800000,24897.39000000,24960.46000000,24766.00000000,24891.88000000,21734.92200000,1676570399999,540655540.18140230,502983,10915.74976000,271540170.98805240,0
1676570400000,24891.88000000,25040.32000000,24855.00000000,24971.47000000,16987.63595000,1676573999999,423588888.18643640,417109,8611.36379000,214736057.61364900,0
1676574000000,24970.77000000,24998.68000000,24831.45000000,24872.58000000,13121.94001000,1676577599999,326789413.50777490,342703,6521.39797000,162415850.83990930,0
1676577600000,24872.58000000,24879.81000000,24447.47000000,24565.36000000,28521.56037000,1676581199999,702521684.34870520,607548,13793.00320000,339729078.49457840,0
1676581200000,24565.36000000,24578.58000000,24357.83000000,24537.04000000,15949.82928000,1676584799999,390663710.36950930,385357,7841.27572000,192067975.97791830,0
1676584800000,24538.38000000,24552.46000000,23966.20000000,23994.76000000,20742.15020000,1676588399999,502266993.22009040,470049,9724.44810000,235503582.57313470,0
1676588400000,23994.78000000,24096.70000000,23505.25000000,23517.72000000,27880.33763000,1676591999999,664198666.32698440,608861,13349.15857000,318079375.71291190,0
1676592000000,23517.72000000,23778.22000000,23339.37000000,23713.37000000,31282.73281000,1676595599999,738712579.89360690,577385,15274.22087000,360727582.51732230,0
1676595600000,23713.37000000,23880.00000000,23638.63000000,23849.87000000,15379.34959000,1676599199999,365047875.23323950,347226,7872.54065000,186888989.15404360,0
1676599200000,23849.87000000,23854.85000000,23751.85000000,23772.31000000,11831.98393000,1676602799999,281783881.01832040,295976,5841.44995000,139118559.95593110,0
1676602800000,23772.31000000,23914.58000000,23757.14000000,23838.64000000,10741.72608000,1676606399999,256124573.23111200,267094,5360.45765000,127812563.06112100,0
1676606400000,23838.64000000,23883.12000000,23722.61000000,23805.15000000,11299.23061000,1676609999999,268910765.34806570,281517,5525.18315000,131495901.75171180,0
1676610000000,23805.14000000,23812.29000000,23686.29000000,23707.55000000,9338.55867000,1676613599999,221722905.22931380,239190,4526.82319000,107479434.16378450,0
1676613600000,23708.43000000,23751.09000000,23612.00000000,23668.10000000,10371.84194000,1676617199999,245714669.42990290,275192,5042.11812000,119456611.54269130,0
1676617200000,23668.10000000,23786.11000000,23628.36000000,23637.04000000,12771.75222000,1676620799999,302941111.36406800,317119,6334.48631000,150256845.80635730,0
1676620800000,23635.84000000,23814.31000000,23532.69000000,23797.21000000,17757.41584000,1676624399999,419963941.07841590,401346,8891.43305000,210308556.79599940,0
1676624400000,23797.90000000,23861.78000000,23712.21000000,23743.22000000,15867.07568000,1676627999999,377172381.49132590,357188,7840.61773000,186385034.87079900,0
1676628000000,23743.01000000,23790.00000000,23672.62000000,23753.42000000,12383.20979000,1676631599999,293995014.16331680,309850,6186.47023000,146881272.70795620,0
1676631600000,23754.17000000,23842.02000000,23735.68000000,23789.82000000,12220.74874000,1676635199999,290729199.85462910,313281,6296.23959000,149786770.89011420,0
1676635200000,23789.12000000,23909.87000000,23766.62000000,23869.46000000,13034.68804000,1676638799999,310705896.54001020,336037,6600.42739000,157335991.75061620,0
1676638800000,23870.38000000,23888.96000000,23753.00000000,23782.23000000,13862.89414000,1676642399999,330191030.60159310,342935,6725.59092000,160198775.98627910,0
1676642400000,23783.12000000,24247.38000000,23710.00000000,23865.86000000,45917.88542000,1676645999999,1100840352.41754640,858832,23062.31263000,552938341.42315470,0
1676646000000,23863.31000000,24280.00000000,23850.08000000,24130.50000000,45625.63900000,1676649599999,1098705010.24779840,839463,23207.06282000,558856708.57680260,0
1676649600000,24130.50000000,24332.75000000,23917.65000000,24091.21000000,35316.57039000,1676653199999,851731374.61853400,698211,17551.85878000,423332165.98684190,0
1676653200000,24091.21000000,24520.00000000,24084.84000000,24298.35000000,38963.57536000,1676656799999,948897786.08488430,739058,19798.11099000,482151991.87492650,0
1676656800000,24298.35000000,24416.65000000,24219.23000000,24360.66000000,20126.45396000,1676660399999,489866157.26336530,441210,10031.70261000,244175272.48092980,0
1676660400000,24360.66000000,24560.64000000,24237.26000000,24524.49000000,20792.32651000,1676663999999,507852233.03002320,465017,10690.29320000,261123439.91515410,0
1676664000000,24524.49000000,25021.11000000,24515.00000000,24820.92000000,39772.98539000,1676667599999,987515297.56641230,824856,20570.71750000,510763075.00417170,0
1676667600000,24820.92000000,24835.06000000,24405.88000000,24476.42000000,14519.73676000,1676671199999,358644022.03948660,369935,7082.82694000,174970955.80692820,0
1676671200000,24476.42000000,24737.84000000,24051.73000000,24679.14000000,25168.57642000,1676674799999,613782906.26273530,647059,12535.40057000,305775959.14473100,0
1676674800000,24678.09000000,24750.00000000,24511.81000000,24569.97000000,12466.25647000,1676678399999,306981288.04962340,350032,6239.60290000,153649687.17699950,0
1676678400000,24568.24000000,24787.50000000,24533.54000000,24632.74000000,14048.10305000,1676681999999,346530726.67353630,367513,6941.89747000,171238471.53544580,0
1676682000000,24631.51000000,24683.73000000,24572.32000000,24660.14000000,8808.17186000,1676685599999,216884759.06719670,274594,4380.82435000,107877497.11017580,0
1676685600000,24660.14000000,24674.31000000,24503.49000000,24555.86000000,7350.94813000,1676689199999,180709380.81520200,246990,3488.07371000,85746969.42162470,0
1676689200000,24556.61000000,24639.55000000,24535.32000000,24609.68000000,7781.93363000,1676692799999,191325715.71438050,230503,3991.48016000,98139865.32752740,0
1676692800000,24609.68000000,24653.86000000,24592.88000000,24624.01000000,7047.01943000,1676696399999,173575627.53379490,217598,3603.81598000,88768231.83390670,0
1676696400000,24624.01000000,24646.78000000,24600.00000000,24641.42000000,6233.46269000,1676699999999,153493741.51681830,188734,3019.21000000,74349041.28931030,0
1676700000000,24641.80000000,24676.90000000,24607.42000000,24626.66000000,6743.29848000,1676703599999,166147496.91574440,213471,3323.68707000,81896221.07247450,0
1676703600000,24625.86000000,24626.65000000,24430.00000000,24519.01000000,11328.47007000,1676707199999,278171220.00011690,292138,5384.49122000,132215982.08811660,0
1676707200000,24519.01000000,24607.82000000,24458.82000000,24588.51000000,10048.15449000,1676710799999,246518350.08505180,294747,5172.28135000,126898484.48989860,0
1676710800000,24588.51000000,24596.02000000,24540.49000000,24553.04000000,6953.70280000,1676714399999,170810672.64949810,219983,3437.69002000,84444944.57110290,0
1676714400000,24553.43000000,24566.32000000,24453.23000000,24456.81000000,8361.85010000,1676717999999,204951500.96715670,259293,3989.11832000,97774718.91603640,0
1676718000000,24456.72000000,24555.89000000,24436.46000000,24519.42000000,8594.00275000,1676721599999,210567828.62241860,261600,4280.58589000,104885956.18731630,0
1676721600000,24519.93000000,24647.94000000,24488.43000000,24620.33000000,11762.20140000,1676725199999,289177940.14864900,299795,6042.30623000,148555583.99172820,0
1676725200000,24619.18000000,24644.06000000,24559.02000000,24581.77000000,8910.22417000,1676728799999,219217453.33692540,261399,4227.84372000,104022489.23894470,0
1676728800000,24581.77000000,24734.32000000,24531.68000000,24691.13000000,12710.26416000,1676732399999,312760372.14171540,335141,6599.80734000,162413907.58606070,0
1676732400000,24692.09000000,24723.92000000,24627.07000000,24668.26000000,11617.83370000,1676735999999,286787141.98270480,312186,5656.51141000,139635803.66135040,0
1676736000000,24667.02000000,24694.01000000,24635.01000000,24642.84000000,8895.93306000,1676739599999,219378974.88311200,253371,4241.34863000,104596607.92242730,0
1676739600000,24642.19000000,24713.09000000,24577.00000000,24686.00000000,11012.14534000,1676743199999,271507290.08669950,285691,5484.53366000,135229369.07212330,0
1676743200000,24685.26000000,24877.00000000,24640.13000000,24710.54000000,16766.73380000,1676746799999,414864538.29272480,414281,8433.05055000,208672178.56293610,0
1676746800000,24710.18000000,24734.14000000,24567.90000000,24608.34000000,8838.64562000,1676750399999,217891973.26493900,262150,4302.80500000,106074986.99998750,0
1676750400000,24608.34000000,24628.62000000,24514.03000000,24594.70000000,8745.71153000,1676753999999,215062555.22816860,263345,4212.73167000,103595761.56398720,0
1676754000000,24594.69000000,24639.40000000,24580.62000000,24615.83000000,4951.92143000,1676757599999,121869539.23063470,181918,2508.87261000,61746017.71820660,0
1676757600000,24616.31000000,24664.90000000,24599.22000000,24627.32000000,4849.18376000,1676761199999,119444142.98779860,184946,2438.10271000,60057330.30957550,0
1676761200000,24627.32000000,24666.00000000,24618.67000000,24631.95000000,4557.33668000,1676764799999,112271447.37114650,174710,2306.01854000,56811025.34933800,0
1676764800000,24632.05000000,24764.85000000,24622.18000000,24739.25000000,7487.83417000,1676768399999,184911139.55180160,262510,3970.75642000,98060552.40398120,0
1676768400000,24739.23000000,24770.67000000,24635.94000000,24707.49000000,7639.09295000,1676771999999,188755637.36199930,254899,3738.87084000,92388045.66029670,0
1676772000000,24708.10000000,24733.29000000,24667.30000000,24683.57000000,4925.51935000,1676775599999,121640018.28232460,172405,2438.10540000,60215196.57154920,0
1676775600000,24683.02000000,24710.00000000,24660.05000000,24681.69000000,4503.87003000,1676779199999,111188485.42313680,151196,2224.02967000,54907196.62049950,0
1676779200000,24682.10000000,24729.20000000,24672.50000000,24712.85000000,5543.14870000,1676782799999,136899492.76422490,180820,2920.01416000,72118648.46112190,0
1676782800000,24712.38000000,24850.00000000,24706.39000000,24757.63000000,13097.85675000,1676786399999,324474245.60916670,342589,6664.79619000,165111527.84129960,0
1676786400000,24758.16000000,24760.79000000,24610.20000000,24628.59000000,10705.28440000,1676789999999,264259784.65518110,284051,5157.02398000,127304064.75816230,0
1676790000000,24629.41000000,24666.57000000,24563.23000000,24582.62000000,8930.08497000,1676793599999,219840786.06766210,254612,4391.81581000,108123071.58698690,0
1676793600000,24582.62000000,24628.47000000,24560.47000000,24569.06000000,7269.82961000,1676797199999,178796912.83443870,214583,3529.03512000,86797338.52150580,0
1676797200000,24569.69000000,24629.99000000,24566.42000000,24599.42000000,6739.07042000,1676800799999,165765548.29243500,194036,3393.79850000,83478779.79726640,0
1676800800000,24599.42000000,24683.74000000,24581.00000000,24654.81000000,8602.27747000,1676804399999,211863598.39556720,238489,4413.99741000,108714181.40302160,0
1676804400000,24654.16000000,24706.77000000,24645.52000000,24669.43000000,7765.28281000,1676807999999,191587492.24773920,217998,3916.14871000,96622563.98537260,0
1676808000000,24669.43000000,24705.50000000,24656.44000000,24696.68000000,7790.41523000,1676811599999,192299580.35949920,228271,4018.63768000,99198763.89947340,0
1676811600000,24696.68000000,24714.00000000,24668.75000000,24669.99000000,8499.32261000,1676815199999,209860320.26559840,232899,4132.53128000,102041427.11578270,0
1676815200000,24670.72000000,24800.00000000,24668.38000000,24758.60000000,12629.65391000,1676818799999,312376637.82006400,341645,6638.06836000,164187205.52373940,0
1676818800000,24757.79000000,25046.00000000,24733.40000000,24922.21000000,30575.18477000,1676822399999,760586092.92084090,634667,15749.82134000,391825100.25589840,0
1676822400000,24922.21000000,25192.00000000,24660.00000000,24777.62000000,37015.00741000,1676825999999,923653143.03411290,741002,18119.37337000,452243646.46166860,0
1676826000000,24777.62000000,24807.96000000,24318.39000000,24361.74000000,33465.97675000,1676829599999,821947609.03266430,687563,15977.45172000,392427210.36841260,0
1676829600000,24364.38000000,24531.91000000,24277.53000000,24464.45000000,17488.78991000,1676833199999,427217738.20975630,418099,8718.03823000,212977101.22027860,0
1676833200000,24465.40000000,24569.86000000,24455.56000000,24523.79000000,11733.84601000,1676836799999,287833538.95086530,312666,5876.44479000,144153135.15622970,0
1676836800000,24523.04000000,24533.79000000,24252.67000000,24518.52000000,18857.93933000,1676840399999,460482655.91935740,452077,9430.64660000,230288889.95381550,0
1676840400000,24518.52000000,24580.28000000,24479.35000000,24541.08000000,9504.36408000,1676843999999,233095040.39792870,274761,4762.20613000,116798932.05443810,0
1676844000000,24541.87000000,24565.40000000,24446.86000000,24491.15000000,6568.84426000,1676847599999,161048050.56387020,211609,3196.94923000,78383848.87838320,0
1676847600000,24491.84000000,24492.59000000,24192.57000000,24271.76000000,13057.49952000,1676851199999,318361857.66410890,357037,6301.71964000,153663801.48116070,0
1676851200000,24272.51000000,24411.52000000,24141.30000000,24211.07000000,13777.41155000,1676854799999,335032476.50745910,391104,6812.13745000,165661994.95669010,0
1676854800000,24210.49000000,24298.00000000,23840.83000000,24236.97000000,26371.50118000,1676858399999,634657837.89941370,623886,12909.96363000,310739181.11450740,0
1676858400000,24236.97000000,24385.00000000,24154.10000000,24344.03000000,12665.48640000,1676861999999,307595579.86422280,364340,6487.14497000,157549636.95038410,0
1676862000000,24344.03000000,24480.44000000,24316.40000000,24418.95000000,10576.10376000,1676865599999,257986593.10327370,312576,5316.40456000,129693498.06643730,0
1676865600000,24417.86000000,24555.00000000,24402.87000000,24484.26000000,11051.43401000,1676869199999,270503388.77586580,325414,5609.87511000,137315505.13105200,0
1676869200000,24484.26000000,24509.54000000,24423.66000000,24492.32000000,7974.95085000,1676872799999,195113139.73107650,284688,4027.04047000,98528966.84082360,0
1676872800000,24491.18000000,24535.91000000,24419.45000000,24501.55000000,9393.89241000,1676876399999,229973445.50298240,311839,4697.78333000,115014316.27010810,0
1676876400000,24502.62000000,24540.00000000,24453.13000000,24503.65000000,9587.29364000,1676879999999,234866247.06568780,320275,4828.31305000,118288765.13263870,0
1676880000000,24503.65000000,24570.04000000,24405.05000000,24459.14000000,11761.90399000,1676883599999,287958170.48656840,382279,5765.06694000,141154390.74583660,0
1676883600000,24459.14000000,24945.00000000,24373.33000000,24884.30000000,23214.19616000,1676887199999,572532061.63911510,604852,12424.69930000,306487473.93556060,0
1676887200000,24882.56000000,24983.71000000,24765.15000000,24907.56000000,26889.44676000,1676890799999,668976414.59590970,629600,13878.89578000,345279113.95900720,0
1676890800000,24908.44000000,24958.38000000,24677.47000000,24890.00000000,17780.19324000,1676894399999,442305453.26844150,491929,8850.51999000,220186303.35855220,0
1676894400000,24889.00000000,24918.21000000,24720.00000000,24815.98000000,15796.62728000,1676897999999,392086175.98924360,433840,7510.10109000,186419887.84388420,0
1676898000000,24815.97000000,24925.00000000,24800.80000000,24855.25000000,12325.39813000,1676901599999,306442603.82634840,378652,6291.62493000,156433126.89040720,0
1676901600000,24854.37000000,25121.23000000,24783.44000000,24971.00000000,29214.84047000,1676905199999,728091626.10702120,694402,15171.60024000,378173785.35502710,0
1676905200000,24970.00000000,25100.00000000,24860.00000000,24942.87000000,23628.01054000,1676908799999,589928464.23061470,600449,11862.08496000,296185606.97790910,0
1676908800000,24942.87000000,24957.32000000,24622.00000000,24884.20000000,26394.82918000,1676912399999,655273619.85110980,652324,12917.57283000,320715947.34563520,0
1676912400000,24883.03000000,24906.38000000,24761.87000000,24810.05000000,12440.01224000,1676915999999,308954380.85211650,395104,6153.97861000,152842305.89846300,0
1676916000000,24810.51000000,24842.06000000,24750.00000000,24819.67000000,9160.07649000,1676919599999,227149262.49629730,298855,4505.37795000,111728882.50511350,0
1676919600000,24820.46000000,24888.23000000,24803.39000000,24872.19000000,8467.43972000,1676923199999,210406886.93250610,306024,4302.49598000,106915855.59516730,0
1676923200000,24872.18000000,24887.20000000,24768.01000000,24800.92000000,7872.38736000,1676926799999,195373337.37479710,270781,3852.21876000,95605943.90368580,0
1676926800000,24800.92000000,24828.50000000,24751.77000000,24769.57000000,6325.87361000,1676930399999,156799032.29652530,228141,3181.91714000,78873218.60822280,0
1676930400000,24768.70000000,24783.43000000,24655.00000000,24704.52000000,7395.16003000,1676933999999,182869967.42838270,250161,3485.49343000,86193124.30849510,0
1676934000000,24704.18000000,24848.22000000,24697.27000000,24842.20000000,6874.10097000,1676937599999,170350522.24793100,257213,3610.73284000,89482407.15631360,0
1676937600000,24843.89000000,24940.00000000,24781.50000000,24858.60000000,9572.17147000,1676941199999,237934227.01335430,326036,4847.19153000,120495661.80716270,0
1676941200000,24858.60000000,24931.26000000,24802.34000000,24863.71000000,8886.39289000,1676944799999,220884514.32575120,302074,4436.87802000,110291255.48214490,0
1676944800000,24862.93000000,25093.23000000,24856.04000000,24911.51000000,16178.83505000,1676948399999,404006758.63019340,442934,8489.04611000,211987070.61258300,0
1676948400000,24910.32000000,25014.35000000,24847.00000000,24926.56000000,12852.50050000,1676951999999,320558735.26711170,360969,6352.06789000,158439296.62980810,0
1676952000000,24926.56000000,24944.60000000,24854.18000000,24904.14000000,8327.66420000,1676955599999,207332717.30621270,262104,3990.05555000,99342030.79885970,0
1676955600000,24904.98000000,24964.40000000,24870.27000000,24945.37000000,7866.30038000,1676959199999,195982027.71061000,252884,3971.63960000,98952375.02107210,0
1676959200000,24946.44000000,25045.04000000,24923.34000000,25032.42000000,10204.55976000,1676962799999,254825031.18816540,313959,5319.48200000,132842358.90250450,0
1676962800000,25033.02000000,25050.00000000,24936.99000000,24999.95000000,11468.50901000,1676966399999,286671168.37502670,343958,5654.14957000,141339438.42494710,0
1676966400000,24999.77000000,25250.00000000,24627.44000000,24689.23000000,38341.94145000,1676969999999,955707925.94051830,895831,18732.67006000,467180424.24227600,0
1676970000000,24689.66000000,24836.98000000,24555.55000000,24799.99000000,18067.19612000,1676973599999,447034207.77586280,514348,9192.01480000,227451590.86589970,0
1676973600000,24799.99000000,24806.98000000,24675.39000000,24702.72000000,13804.76634000,1676977199999,341462285.01600380,389547,6526.36225000,161436248.07383490,0
1676977200000,24703.20000000,24755.00000000,24561.58000000,24572.83000000,15964.92870000,1676980799999,393940062.37153740,434753,7728.46461000,190720808.73606180,0
1676980800000,24572.83000000,24665.31000000,24488.00000000,24634.00000000,18496.93881000,1676984399999,454800851.27214970,492119,9291.71682000,228486338.32152710,0
1676984400000,24633.99000000,24698.00000000,24510.27000000,24569.80000000,14848.21388000,1676987999999,365642327.62674970,429230,7264.32389000,178900146.84705930,0
1676988000000,24569.73000000,24790.00000000,24548.33000000,24684.93000000,23039.72107000,1676991599999,568535679.87729280,608022,11592.56859000,286060315.19474900,0
1676991600000,24684.70000000,24722.00000000,24408.00000000,24558.09000000,23218.88061000,1676995199999,570545509.51937410,649282,11292.37506000,277493933.26497390,0
1676995200000,24556.81000000,24588.33000000,24279.35000000,24403.27000000,24175.98805000,1676998799999,589960758.11474280,639661,11765.59407000,287135267.61482540,0
1676998800000,24402.23000000,24660.78000000,24370.83000000,24655.45000000,15755.64291000,1677002399999,385729607.78414940,452471,8150.23908000,199553260.36555570,0
1677002400000,24656.65000000,24745.78000000,24560.00000000,24685.06000000,21610.68659000,1677005999999,532843442.94069490,527425,11193.94855000,276027981.22286910,0
1677006000000,24685.84000000,24697.35000000,24550.00000000,24602.88000000,13980.57796000,1677009599999,344303177.47493420,402105,6981.69508000,171942471.99893650,0
1677009600000,24602.88000000,24639.56000000,24419.74000000,24465.63000000,13600.11995000,1677013199999,333397938.76078170,420506,6597.19954000,161731029.28704380,0
1677013200000,24464.31000000,24538.52000000,24148.34000000,24201.20000000,19349.24809000,1677016799999,470123148.06294510,595487,9300.50973000,226005289.30635940,0
1677016800000,24201.20000000,24425.00000000,24154.98000000,24384.11000000,9341.55620000,1677020399999,226916958.43576470,370499,4791.32893000,116391573.96057580,0
1677020400000,24383.80000000,24459.12000000,24335.60000000,24452.16000000,7047.48869000,1677023999999,171853283.63894380,286167,3567.97624000,87012618.20607290,0
1677024000000,24450.67000000,24476.05000000,24264.27000000,24412.47000000,11361.56035000,1677027599999,277209073.61338300,365148,5577.60630000,136091790.68361970,0
1677027600000,24411.32000000,24436.01000000,24108.00000000,24175.50000000,14048.37697000,1677031199999,341417996.37213030,448247,6924.93141000,168320622.96335720,0
1677031200000,24175.72000000,24192.32000000,23855.55000000,24170.47000000,28231.00708000,1677034799999,679196185.43899580,674679,13597.49427000,327215981.73682510,0
1677034800000,24172.23000000,24270.88000000,24120.35000000,24201.85000000,13312.23925000,1677038399999,322114493.84854260,379157,7017.20358000,169787902.72589440,0
1677038400000,24202.67000000,24221.60000000,24023.47000000,24155.23000000,12325.94378000,1677041999999,297492518.71694390,372784,6051.53827000,146057466.58026070,0
1677042000000,24156.53000000,24172.01000000,23992.93000000,24107.02000000,12590.41680000,1677045599999,303094940.23193190,378076,6155.77442000,148192929.75797480,0
1677045600000,24105.55000000,24129.10000000,23931.09000000,23950.15000000,14333.71273000,1677049199999,344330744.56768660,435742,7046.33888000,169278430.81393620,0
1677049200000,23950.15000000,24101.62000000,23931.00000000,24060.95000000,14009.09158000,1677052799999,336472263.99759310,422631,7121.34737000,171046552.65485680,0
1677052800000,24059.73000000,24070.98000000,23860.61000000,23965.78000000,16516.23316000,1677056399999,395790565.36018190,516248,8022.07892000,192243245.44917090,0
1677056400000,23965.78000000,24171.90000000,23941.83000000,24105.60000000,16748.28101000,1677059999999,402846838.85650140,517418,8696.07712000,209156680.06504660,0
1677060000000,24107.54000000,24200.00000000,24076.06000000,24181.69000000,11212.15791000,1677063599999,270616297.20025720,376847,5584.71412000,134800064.76481370,0
1677063600000,24182.38000000,24216.55000000,24043.43000000,24160.87000000,13936.95241000,1677067199999,336402750.67338110,427365,6959.83761000,167996131.03701780,0
1677067200000,24160.87000000,24235.37000000,24086.19000000,24129.68000000,13080.66128000,1677070799999,316159081.11746600,403879,6598.84596000,159496842.42557000,0
1677070800000,24130.67000000,24155.37000000,23958.00000000,24109.71000000,16030.76002000,1677074399999,385882353.39677480,482983,7804.18165000,187875702.02986440,0
1677074400000,24110.80000000,24118.51000000,23916.32000000,23939.75000000,23103.27923000,1677077999999,554685101.96245910,646572,11188.35482000,268632371.01254560,0
1677078000000,23939.75000000,24005.11000000,23627.08000000,23713.61000000,34036.70680000,1677081599999,809577594.77665950,864212,16520.05979000,392956221.84161770,0
1677081600000,23714.94000000,23766.68000000,23574.69000000,23634.98000000,19463.13203000,1677085199999,460992842.82891660,581733,9622.97718000,227934801.62179100,0
1677085200000,23633.64000000,23785.79000000,23588.63000000,23745.83000000,14589.49732000,1677088799999,345650792.80834400,453082,7331.99477000,173713177.22719750,0
1677088800000,23745.83000000,23834.32000000,23720.00000000,23740.08000000,12162.31055000,1677092399999,289287115.21500300,412299,6050.36647000,143916860.99933510,0
1677092400000,23740.08000000,23972.97000000,23650.00000000,23791.67000000,28554.80145000,1677095999999,680152558.58050350,765301,14199.56176000,338242880.16548350,0
1677096000000,23791.68000000,23877.99000000,23735.19000000,23799.49000000,12363.26433000,1677099599999,294254746.88806750,412398,6124.99849000,145786436.93516050,0
1677099600000,23798.25000000,23848.81000000,23740.00000000,23801.77000000,6373.66174000,1677103199999,151680578.68421790,286827,3213.85998000,76487292.70890670,0
1677103200000,23802.73000000,24105.01000000,23780.74000000,24100.68000000,10103.67410000,1677106799999,242170428.51721020,389068,5254.00524000,125931440.42116700,0
1677106800000,24102.93000000,24218.92000000,24077.64000000,24182.21000000,10938.03177000,1677110399999,264268082.33755710,383261,5539.59430000,133839796.81404020,0
1677110400000,24182.21000000,24246.06000000,24124.33000000,24129.22000000,10161.68644000,1677113999999,245719713.98251230,351331,4907.50517000,118675717.91641580,0
1677114000000,24129.96000000,24208.16000000,24125.16000000,24189.43000000,7647.36638000,1677117599999,184747461.10197230,267206,4006.93939000,96805663.67536910,0
1677117600000,24189.43000000,24594.00000000,24165.77000000,24531.61000000,25275.36491000,1677121199999,616528704.05933920,604926,13116.17692000,319908721.78358550,0
1677121200000,24531.61000000,24599.59000000,24433.83000000,24454.85000000,14943.63676000,1677124799999,366499524.30777770,430069,7364.24294000,180618110.14808810,0
1677124800000,24454.85000000,24526.08000000,24421.48000000,24521.24000000,9569.38453000,1677128399999,234074125.24153670,303979,4803.62936000,117504954.20077400,0
1677128400000,24519.92000000,24523.56000000,24346.32000000,24391.34000000,12149.28683000,1677131999999,296919864.05962660,356423,5876.66483000,143617616.51032410,0
1677132000000,24391.34000000,24416.11000000,24311.35000000,24390.36000000,9146.71382000,1677135599999,222922289.33429570,320875,4532.15326000,110457352.73160570,0
1677135600000,24389.60000000,24430.00000000,24361.77000000,24376.27000000,10027.58201000,1677139199999,244691173.70045830,313182,4926.48637000,120221180.50623810,0
1677139200000,24377.12000000,24494.28000000,24362.41000000,24406.78000000,12304.13009000,1677142799999,300589862.63897020,395368,6167.79948000,150681247.29194160,0
1677142800000,24406.78000000,24468.75000000,24264.58000000,24282.42000000,12182.82310000,1677146399999,297013992.16594330,392067,6051.52690000,147543854.63322370,0
1677146400000,24282.42000000,24314.34000000,24190.00000000,24255.92000000,14079.38908000,1677149999999,341618491.94884080,425633,6969.98986000,169125940.39604350,0
1677150000000,24255.93000000,24268.61000000,23647.46000000,23780.20000000,34391.35699000,1677153599999,821732126.40534670,847267,16564.85819000,395774915.50536980,0
1677153600000,23780.21000000,24008.00000000,23608.00000000,23912.09000000,26022.47782000,1677157199999,619695446.11230280,675628,12759.50828000,303869194.61901940,0
1677157200000,23912.82000000,24228.44000000,23837.67000000,24010.23000000,37109.07254000,1677160799999,893022612.84745130,878660,18787.39212000,452117843.43441890,0
1677160800000,24007.81000000,24160.44000000,23911.94000000,24011.30000000,27856.66502000,1677164399999,669627369.04895190,722871,13669.63913000,328612775.48951370,0
1677164400000,24012.02000000,24064.30000000,23861.45000000,23950.92000000,23942.94982000,1677167999999,573748148.98560220,655560,11782.43632000,282356708.88198110,0
1677168000000,23951.83000000,24008.76000000,23752.93000000,23762.61000000,20675.13419000,1677171599999,493997717.80581160,570281,10188.08293000,243449467.04297990,0
1677171600000,23760.23000000,23985.02000000,23745.00000000,23840.97000000,20745.40483000,1677175199999,495011662.68248340,589092,10529.50324000,251254630.99034910,0
1677175200000,23840.97000000,23907.14000000,23725.10000000,23861.72000000,15112.57862000,1677178799999,359995428.17757030,465549,7582.01994000,180617996.54668710,0
1677178800000,23861.72000000,24056.00000000,23835.00000000,23971.50000000,16089.27952000,1677182399999,385698216.18057160,476026,8145.27822000,195266990.17028010,0
1677182400000,23971.51000000,24069.87000000,23902.04000000,23943.80000000,13298.54864000,1677185999999,319138958.08795950,412876,6599.59195000,158385382.79746870,0
1677186000000,23943.80000000,24014.48000000,23862.44000000,23873.57000000,7976.64562000,1677189599999,190998536.35597490,293236,3904.60263000,93500772.47540840,0
1677189600000,23874.98000000,23902.38000000,23756.77000000,23866.11000000,9696.35244000,1677193199999,231043224.57061060,346961,4838.00242000,115279052.04947320,0
1677193200000,23866.11000000,23958.00000000,23825.00000000,23940.20000000,7996.62437000,1677196799999,191049071.71104280,301811,4006.65384000,95729540.71474950,0
1677196800000,23940.20000000,24022.87000000,23890.00000000,23958.71000000,9447.10151000,1677200399999,226243534.24398220,330472,4658.01245000,111561025.31241050,0
1677200400000,23958.71000000,24132.35000000,23956.80000000,24002.85000000,13218.58218000,1677203999999,317931133.60612160,422749,6730.47207000,161882203.18754170,0
1677204000000,24001.78000000,24029.91000000,23907.15000000,23940.42000000,9441.36012000,1677207599999,226312342.47064430,331975,4557.69982000,109251804.69237280,0
1677207600000,23940.42000000,23998.10000000,23921.46000000,23954.05000000,5655.48755000,1677211199999,135513012.46656260,240557,2919.87143000,69965115.68037130,0
1677211200000,23954.50000000,23986.12000000,23923.88000000,23942.21000000,6471.52290000,1677214799999,155087728.73691360,243571,3181.68103000,76251933.66829210,0
1677214800000,23941.77000000,23948.15000000,23850.00000000,23896.60000000,9011.89000000,1677218399999,215354945.72725500,311505,4359.86655000,104188108.25227940,0
1677218400000,23896.60000000,23913.59000000,23780.00000000,23892.06000000,10622.69200000,1677221999999,253335359.89166700,366372,5250.38065000,125223221.13013120,0
1677222000000,23891.19000000,23905.00000000,23766.60000000,23830.32000000,11181.74629000,1677225599999,266475945.18145070,380485,5764.09723000,137357240.39118100,0
1677225600000,23831.22000000,23973.79000000,23754.03000000,23900.34000000,13284.89821000,1677229199999,316928025.46096430,447648,6755.03684000,161162847.59835090,0
1677229200000,23900.34000000,23934.28000000,23811.03000000,23829.03000000,8560.58057000,1677232799999,204335297.13992120,330872,4182.22796000,99832682.15867810,0
1677232800000,23829.03000000,23886.47000000,23778.00000000,23861.86000000,8835.44165000,1677236399999,210597523.07594670,342927,4410.91922000,105143105.80936160,0
1677236400000,23860.81000000,23897.33000000,23832.99000000,23883.72000000,7651.83121000,1677239999999,182638224.44375060,320222,3898.87378000,93064461.12193490,0
1677240000000,23883.72000000,24027.44000000,23858.75000000,23886.70000000,13018.69807000,1677243599999,311405512.91332060,460933,6620.98952000,158382855.21522920,0
1677243600000,23886.70000000,24005.00000000,23680.00000000,23781.76000000,21787.10879000,1677247199999,518867922.20966140,680989,10602.63882000,252501937.13478850,0
1677247200000,23781.76000000,23860.88000000,23685.27000000,23810.20000000,17563.51986000,1677250799999,417610734.54164670,603061,8796.28148000,209163775.20973090,0
1677250800000,23810.20000000,23846.26000000,23322.01000000,23351.31000000,35956.62428000,1677254399999,846763831.80807820,961051,17082.39363000,402303426.42181220,0
1677254400000,23349.25000000,23353.10000000,22940.00000000,23191.67000000,41835.27033000,1677257999999,968445574.21031910,999890,20305.24610000,470078160.94203340,0
1677258000000,23191.68000000,23197.26000000,23019.27000000,23066.45000000,17389.89541000,1677261599999,402124822.40945480,567348,8620.85385000,199352795.72776680,0
1677261600000,23066.45000000,23150.00000000,23013.00000000,23087.59000000,13007.32001000,1677265199999,300409859.85571390,486380,6549.55764000,151271404.86003170,0
1677265200000,23087.36000000,23190.72000000,22841.19000000,23182.27000000,22216.21659000,1677268799999,511977590.02156930,678409,11083.79272000,255470665.44284930,0
1677268800000,23182.27000000,23332.79000000,23147.72000000,23213.62000000,22137.57735000,1677272399999,514309845.23001660,706491,11427.53436000,265502465.67847680,0
1677272400000,23213.62000000,23239.25000000,23062.30000000,23102.59000000,9117.39502000,1677275999999,211149678.73251120,448415,4465.15076000,103413448.81037650,0
1677276000000,23103.97000000,23171.18000000,22974.30000000,23119.86000000,8932.34811000,1677279599999,206148968.26595790,448656,4354.76961000,100514678.51094920,0
1677279600000,23119.86000000,23209.42000000,23030.00000000,23185.29000000,7237.46652000,1677283199999,167556687.74701050,420446,3684.78601000,85310755.25984960,0
1677283200000,23184.04000000,23203.93000000,23108.77000000,23165.61000000,7550.43072000,1677286799999,174911728.33662440,453309,3766.60942000,87258276.23483640,0
1677286800000,23165.61000000,23207.71000000,23132.96000000,23182.56000000,5200.82092000,1677290399999,120508299.69035370,273603,2703.47093000,62642034.48128980,0
1677290400000,23182.56000000,23219.13000000,23050.00000000,23085.01000000,8295.95935000,1677293999999,191833215.56133730,423557,3997.50197000,92434459.11596800,0
1677294000000,23085.01000000,23128.04000000,23045.33000000,23077.64000000,5663.92108000,1677297599999,130806466.93005430,271927,2789.52250000,64424254.82457610,0
1677297600000,23077.12000000,23129.65000000,23055.02000000,23127.22000000,5954.64940000,1677301199999,137506670.14967670,327349,3021.09774000,69765337.56029410,0
1677301200000,23127.73000000,23129.10000000,23023.23000000,23040.57000000,7852.03931000,1677304799999,181127705.25474600,285955,3776.00870000,87104227.13547670,0
1677304800000,23040.57000000,23106.35000000,23038.34000000,23088.60000000,5117.84008000,1677308399999,118104164.11699040,327419,2656.25406000,61298344.87399980,0
1677308400000,23089.06000000,23123.70000000,23069.03000000,23117.16000000,5883.54174000,1677311999999,135878206.74928650,360906,2960.23126000,68366698.63526200,0
1677312000000,23117.10000000,23158.16000000,23096.99000000,23100.98000000,6641.01180000,1677315599999,153573759.50097180,406201,3289.50451000,76072209.63792590,0
1677315600000,23101.27000000,23122.93000000,23000.00000000,23059.24000000,9709.43751000,1677319199999,223874560.94255210,388245,4486.08616000,103443837.88080790,0
1677319200000,23059.24000000,23066.59000000,22925.22000000,22931.05000000,9819.98539000,1677322799999,225791299.50364160,398034,4698.02604000,108024120.15235910,0
1677322800000,22931.05000000,23014.92000000,22906.50000000,22983.85000000,9336.30938000,1677326399999,214463478.26377390,422659,4640.77948000,106604702.32662340,0
1677326400000,22983.85000000,23021.36000000,22858.35000000,23018.34000000,12059.33362000,1677329999999,276720102.32321840,502003,5936.36778000,136226670.25102710,0
1677330000000,23017.47000000,23086.00000000,22990.33000000,23004.12000000,8502.57336000,1677333599999,195797803.95739760,404107,4202.33215000,96775324.79414180,0
1677333600000,23003.34000000,23049.00000000,22976.29000000,23001.87000000,6922.17007000,1677337199999,159254600.73729990,348595,3449.24770000,79358098.60814110,0
1677337200000,23001.87000000,23033.44000000,22970.17000000,23006.18000000,5878.98993000,1677340799999,135229982.16334530,292079,2957.30509000,68025544.90152790,0
1677340800000,23006.18000000,23086.29000000,22995.04000000,23012.55000000,8810.57242000,1677344399999,203023399.78707530,443230,4413.60908000,101708815.62285980,0
1677344400000,23012.95000000,23052.29000000,23002.48000000,23042.52000000,5784.38417000,1677347999999,133192960.03961590,286957,2929.99910000,67468369.35299400,0
1677348000000,23042.05000000,23051.31000000,22969.31000000,22979.30000000,8262.51610000,1677351599999,190090006.58202690,385239,3883.03766000,89337170.40386140,0
1677351600000,22979.30000000,23017.11000000,22912.10000000,22983.05000000,9127.43252000,1677355199999,209606237.32727040,342401,4463.45145000,102503540.71688480,0
1677355200000,22983.78000000,22999.35000000,22722.00000000,22922.58000000,13157.97436000,1677358799999,301293442.16842330,541922,6252.63448000,143193744.29979080,0
1677358800000,22923.32000000,22961.95000000,22847.15000000,22934.42000000,8826.86618000,1677362399999,202248469.40578130,393488,4395.78462000,100722540.56548470,0
1677362400000,22933.68000000,23172.00000000,22901.88000000,23118.73000000,9438.77096000,1677365999999,217503499.57143040,501737,4947.80867000,114013444.25535390,0
1677366000000,23117.99000000,23185.99000000,23094.80000000,23157.07000000,7514.27973000,1677369599999,173946241.20922340,343646,3823.46909000,88512174.27264470,0
1677369600000,23157.07000000,23166.91000000,23080.09000000,23097.97000000,5757.94610000,1677373199999,133111735.35450780,345559,2808.33495000,64923220.23177340,0
1677373200000,23097.25000000,23126.88000000,23068.51000000,23112.70000000,4418.31433000,1677376799999,102081204.88065810,226686,2177.20041000,50303593.36633740,0
1677376800000,23112.70000000,23249.99000000,23059.18000000,23236.01000000,7998.89454000,1677380399999,185101657.25249090,382415,4028.93731000,93237493.74692580,0
1677380400000,23237.29000000,23250.00000000,23184.10000000,23214.53000000,7368.87100000,1677383999999,171124439.16318380,360487,3709.23471000,86140502.19213700,0
1677384000000,23214.53000000,23227.17000000,23152.35000000,23189.27000000,5521.98472000,1677387599999,128098192.64054490,321471,2706.28167000,62780533.50478620,0
1677387600000,23189.59000000,23202.00000000,23125.00000000,23127.06000000,5114.20004000,1677391199999,118502983.56181330,241874,2482.86718000,57533209.97010170,0
1677391200000,23126.44000000,23171.00000000,23090.00000000,23167.40000000,6005.63459000,1677394799999,138949150.68408950,299476,3129.93244000,72417224.18292300,0
1677394800000,23167.72000000,23209.96000000,23138.40000000,23154.57000000,5949.77547000,1677398399999,137855628.26231660,304382,2979.28810000,69031432.12040350,0
1677398400000,23154.57000000,23175.36000000,23112.35000000,23151.95000000,5332.56927000,1677401999999,123417885.56665970,298500,2618.91248000,60613512.48610650,0
1677402000000,23152.39000000,23293.97000000,23150.33000000,23279.50000000,10321.21639000,1677405599999,239701009.83232360,404534,5216.99211000,121166062.15645090,0
1677405600000,23278.19000000,23282.25000000,23207.19000000,23236.81000000,6026.86510000,1677409199999,140058261.58808580,325811,2861.55259000,66500481.78344050,0
1677409200000,23236.91000000,23260.00000000,23200.03000000,23253.44000000,6205.42512000,1677412799999,144149737.76729970,338226,3111.80334000,72288148.62798280,0
1677412800000,23253.44000000,23280.84000000,23126.47000000,23161.99000000,9892.38047000,1677416399999,229541859.74722930,439761,4667.85507000,108317158.95155490,0
1677416400000,23162.46000000,23219.31000000,23137.00000000,23214.15000000,6263.42747000,1677419999999,145167034.35001050,356029,2999.94597000,69531324.31585590,0
1677420000000,23213.15000000,23331.26000000,23180.02000000,23193.65000000,12352.14292000,1677423599999,287086876.15933110,543228,6227.99626000,144760505.78646970,0
1677423600000,23194.36000000,23250.00000000,23175.42000000,23247.23000000,7030.41686000,1677427199999,163188095.19625990,381251,3520.33817000,81716876.62895020,0
1677427200000,23247.96000000,23256.65000000,23164.04000000,23184.92000000,5966.16209000,1677430799999,138463462.55536370,361595,2883.57973000,66925768.03349490,0
1677430800000,23184.92000000,23244.60000000,23137.00000000,23239.54000000,5899.16759000,1677434399999,136749385.94428890,304764,2988.86035000,69291165.54962490,0
1677434400000,23239.54000000,23539.94000000,23221.82000000,23486.43000000,17210.95785000,1677437999999,402536415.46188040,631969,8995.69265000,210401828.78893490,0
1677438000000,23487.30000000,23544.93000000,23366.87000000,23499.33000000,13147.15631000,1677441599999,308587589.55631520,557594,6545.11443000,153626489.12152080,0
1677441600000,23499.33000000,23689.99000000,23461.89000000,23639.68000000,15255.14388000,1677445199999,359888573.19034850,617615,7679.00653000,181168668.47334890,0
1677445200000,23639.68000000,23653.00000000,23550.75000000,23560.60000000,8266.59838000,1677448799999,195122745.06493480,447485,4061.75216000,95874563.03973830,0
1677448800000,23560.61000000,23595.76000000,23323.42000000,23476.41000000,12914.25593000,1677452399999,302747630.59463740,574474,6421.39520000,150534388.76435550,0
1677452400000,23477.14000000,23637.88000000,23455.00000000,23554.85000000,12104.22981000,1677455999999,284926626.85101610,440829,6180.51897000,145488260.86685070,0
1677456000000,23554.85000000,23567.69000000,23451.66000000,23492.64000000,7993.69860000,1677459599999,187848391.31547160,334331,3856.34490000,90620387.89496860,0
1677459600000,23492.15000000,23563.00000000,23432.76000000,23552.76000000,7112.75383000,1677463199999,167105585.72815600,343610,3616.55114000,84973893.85804470,0
1677463200000,23553.52000000,23644.65000000,23522.72000000,23558.64000000,7388.93825000,1677466799999,174132331.21702190,399446,3650.76048000,86037650.28409450,0
1677466800000,23558.64000000,23642.00000000,23540.74000000,23551.62000000,8297.11995000,1677470399999,195690608.55775760,385453,4064.73899000,95872750.59195570,0
1677470400000,23551.99000000,23561.34000000,23463.47000000,23491.46000000,7628.19288000,1677473999999,179320499.54533280,344688,3672.96956000,86344082.81271430,0
1677474000000,23490.81000000,23509.94000000,23346.16000000,23391.52000000,9923.43017000,1677477599999,232570988.57897200,402491,4804.70674000,112605347.41722690,0
1677477600000,23391.13000000,23435.93000000,23370.34000000,23405.39000000,6582.17285000,1677481199999,154047245.21239170,350583,3308.26869000,77428018.01150240,0
1677481200000,23405.82000000,23456.85000000,23401.55000000,23423.31000000,6150.15472000,1677484799999,144114664.91363130,395013,3113.97745000,72970351.11582630,0
1677484800000,23423.88000000,23455.31000000,23340.00000000,23358.91000000,9430.35631000,1677488399999,220602546.90367020,485144,4681.46717000,109519522.02031250,0
1677488400000,23359.32000000,23439.76000000,23332.65000000,23389.37000000,7028.65862000,1677491999999,164396978.29245740,412081,3514.29853000,82200333.12417910,0
1677492000000,23388.94000000,23420.00000000,23348.74000000,23378.79000000,6089.32626000,1677495599999,142384407.93095200,422619,3008.24585000,70341467.36998360,0
1677495600000,23378.79000000,23448.43000000,23369.36000000,23428.87000000,5947.51276000,1677499199999,139270031.61536610,400410,3082.01121000,72171367.61693010,0
1677499200000,23428.87000000,23440.94000000,23379.25000000,23403.18000000,6925.01687000,1677502799999,162079790.18110640,429668,3473.39294000,81296237.96645040,0
1677502800000,23403.18000000,23800.45000000,23397.35000000,23703.01000000,25039.87095000,1677506399999,592031024.23249870,808356,12897.38902000,304931051.85060590,0
1677506400000,23704.29000000,23862.29000000,23675.50000000,23803.46000000,22864.22692000,1677509999999,543189372.76321870,741984,11252.46280000,267348338.61578270,0
1677510000000,23803.46000000,23897.99000000,23465.10000000,23559.40000000,28786.91218000,1677513599999,682088305.93555000,847499,14058.14733000,333132458.63139240,0
1677513600000,23557.66000000,23618.30000000,23159.33000000,23391.49000000,29121.51151000,1677517199999,680582921.02937160,822250,14293.92010000,334064513.84779150,0
1677517200000,23391.55000000,23425.00000000,23266.66000000,23334.40000000,13278.02322000,1677520799999,310136271.45441080,561315,6598.84829000,154134536.88414650,0
1677520800000,23333.49000000,23370.00000000,23150.00000000,23288.77000000,16374.33712000,1677524399999,380623344.96352560,614378,8169.31108000,189906931.21476530,0
1677524400000,23288.55000000,23360.00000000,23218.56000000,23276.35000000,12682.72730000,1677527999999,295373599.24784040,512411,6384.76800000,148700297.69863980,0
1677528000000,23276.34000000,23329.83000000,23106.77000000,23321.37000000,14992.86572000,1677531599999,348284749.36966520,570071,7560.71263000,175645660.60216430,0
1677531600000,23320.38000000,23397.34000000,23294.47000000,23381.38000000,7859.07628000,1677535199999,183541390.13057930,437276,4030.99585000,94140905.08481060,0
1677535200000,23381.38000000,23557.79000000,23361.07000000,23482.13000000,8556.59800000,1677538799999,200503086.75571950,413978,4446.73306000,104199754.91549920,0
1677538800000,23481.28000000,23582.98000000,23448.20000000,23492.09000000,7652.60463000,1677542399999,179867652.45470680,319140,3819.02664000,89768010.56546270,0
1677542400000,23492.09000000,23549.99000000,23409.79000000,23420.55000000,8213.50429000,1677545999999,192841841.96601510,328870,4132.08996000,97015614.04671460,0
1677546000000,23420.55000000,23460.01000000,23349.57000000,23433.16000000,6764.46987000,1677549599999,158388841.94722750,275488,3273.41358000,76648774.57413940,0
1677549600000,23433.16000000,23475.73000000,23386.79000000,23441.76000000,5375.65079000,1677553199999,125979368.89740550,305871,2697.12430000,63207375.23751020,0
1677553200000,23441.76000000,23526.00000000,23436.12000000,23467.52000000,5543.48447000,1677556799999,130133731.83929730,288366,2841.82037000,66713794.42159730,0
1677556800000,23467.01000000,23470.44000000,23386.31000000,23415.00000000,6494.24434000,1677560399999,152115874.48215050,331439,3044.27639000,71304821.62486710,0
1677560400000,23414.64000000,23447.76000000,23364.01000000,23378.45000000,5809.14462000,1677563999999,135963958.88636930,278608,2926.41064000,68492288.21635090,0
1677564000000,23377.69000000,23414.34000000,23362.25000000,23392.30000000,5199.44704000,1677567599999,121626118.75117240,272668,2596.20309000,60731707.18537340,0
1677567600000,23391.69000000,23397.58000000,23212.80000000,23236.68000000,11630.46610000,1677571199999,271156871.79907550,412769,5625.75350000,131168296.86770480,0
1677571200000,23235.63000000,23302.94000000,23200.00000000,23264.21000000,9632.76893000,1677574799999,224088707.26661650,393055,4892.00207000,113808447.12553250,0
1677574800000,23263.30000000,23321.76000000,23244.21000000,23267.79000000,6848.87325000,1677578399999,159464707.06610530,320895,3404.35211000,79266882.65857680,0
1677578400000,23268.43000000,23391.03000000,23253.50000000,23363.90000000,8325.65430000,1677581999999,194144303.87261090,354768,4226.43122000,98554094.34611100,0
1677582000000,23363.90000000,23421.98000000,23335.47000000,23392.69000000,8271.20474000,1677585599999,193345965.85156990,372749,4223.78953000,98736644.53621490,0
1677585600000,23391.96000000,23506.11000000,23385.29000000,23454.54000000,11972.91998000,1677589199999,280840493.97185960,450598,6032.72747000,141505211.10217940,0
1677589200000,23454.01000000,23487.78000000,23368.79000000,23403.17000000,11459.31902000,1677592799999,268278858.54265520,448573,5670.85070000,132763295.20637400,0
1677592800000,23403.17000000,23579.12000000,23315.42000000,23425.94000000,22722.18937000,1677596399999,532942787.50408070,655107,11434.13022000,268210178.13264080,0
1677596400000,23425.19000000,23546.32000000,23403.45000000,23518.30000000,22232.18293000,1677599999999,522125284.22213880,627366,11142.77058000,261702253.49487870,0
1677600000000,23519.08000000,23600.00000000,23426.47000000,23456.05000000,15181.60413000,1677603599999,356800295.92146160,498248,7510.63487000,176525664.45851920,0
1677603600000,23456.05000000,23558.34000000,23447.50000000,23526.54000000,10063.01586000,1677607199999,236498026.79381960,387621,5070.92983000,119177100.76045050,0
1677607200000,23525.90000000,23550.00000000,23436.88000000,23481.63000000,10634.98137000,1677610799999,249772847.65179130,400153,5089.64497000,119535985.46425690,0
1677610800000,23481.63000000,23492.84000000,23205.06000000,23264.36000000,18237.24695000,1677614399999,425408976.73863090,530354,8778.67607000,204767043.95541690,0
1677614400000,23263.38000000,23343.55000000,23166.35000000,23272.05000000,15233.07563000,1677617999999,354399290.07310780,423062,7509.37862000,174719936.50435930,0
1677618000000,23270.59000000,23277.98000000,23020.97000000,23139.89000000,19752.93941000,1677621599999,457060179.97194040,544036,9619.11094000,222575857.69961930,0
1677621600000,23138.89000000,23240.82000000,23094.69000000,23161.38000000,9845.54159000,1677625199999,228245382.63227180,375501,5060.07730000,117309596.43789510,0
1677625200000,23160.47000000,23199.96000000,23098.35000000,23141.57000000,8697.06996000,1677628799999,201308219.38796130,292578,4398.22871000,101809016.61303560,0
1677628800000,23141.57000000,23219.99000000,23020.03000000,23101.00000000,12736.94918000,1677632399999,294608802.25086680,430193,6319.19996000,146161637.97230100,0
1677632400000,23101.00000000,23296.94000000,23075.14000000,23245.96000000,11574.17720000,1677635999999,268408920.25366860,406084,5870.16685000,136131814.22681020,0
1677636000000,23245.96000000,23336.46000000,23234.20000000,23331.21000000,7905.82139000,1677639599999,184023855.34069210,347380,4005.83436000,93246603.03840920,0
1677639600000,23332.57000000,23498.00000000,23305.97000000,23441.14000000,14946.69431000,1677643199999,350073809.83803600,475232,7761.09682000,181779055.35893100,0
1677643200000,23440.37000000,23847.00000000,23425.44000000,23794.48000000,15445.26401000,1677646799999,364741137.43443730,492077,8443.33167000,199411814.90628330,0
1677646800000,23794.48000000,23821.56000000,23631.97000000,23694.17000000,12473.00946000,1677650399999,295734521.99811140,412180,6191.73603000,146810481.23291240,0
1677650400000,23695.14000000,23803.39000000,23666.00000000,23752.75000000,11365.96869000,1677653999999,269769342.32905640,359852,5664.17271000,134443315.57970290,0
1677654000000,23752.75000000,23762.22000000,23681.00000000,23716.06000000,10152.89081000,1677657599999,240843313.04159740,331526,4996.55444000,118530358.18973710,0
1677657600000,23716.06000000,24000.00000000,23681.81000000,23867.78000000,15049.10338000,1677661199999,358238971.26855190,434545,7706.87923000,183478004.60935940,0
1677661200000,23869.01000000,23907.68000000,23725.07000000,23756.14000000,13185.74931000,1677664799999,313842517.38929250,388009,6306.98434000,150119121.24024000,0
1677664800000,23755.74000000,23787.46000000,23673.44000000,23777.62000000,9259.78151000,1677668399999,219779615.04635790,305664,4549.94860000,107996472.26038390,0
1677668400000,23777.62000000,23788.40000000,23700.00000000,23739.17000000,8099.11946000,1677671999999,192356400.88102600,272690,3927.64614000,93283001.87600350,0
1677672000000,23739.87000000,23820.51000000,23701.09000000,23722.60000000,9882.62622000,1677675599999,234701033.30325690,299328,4970.15398000,118047077.31495150,0
1677675600000,23722.60000000,23735.17000000,23616.45000000,23689.45000000,12613.43277000,1677679199999,298697784.61478620,368791,6068.84582000,143716901.80598270,0
1677679200000,23689.97000000,23888.00000000,23570.00000000,23679.86000000,23100.28180000,1677682799999,547937156.01824870,565544,11432.35650000,271182236.45809530,0
1677682800000,23679.86000000,23770.00000000,23550.80000000,23711.09000000,25931.50196000,1677686399999,614024614.16095690,621542,13052.38274000,309078589.80804720,0
1677686400000,23711.09000000,23746.24000000,23555.06000000,23691.90000000,20056.88622000,1677689999999,474332928.53155180,509570,10112.31318000,239159306.41101810,0
1677690000000,23692.54000000,23744.68000000,23669.30000000,23704.68000000,11849.32755000,1677693599999,280984522.55820580,351627,5922.40500000,140443588.86762850,0
1677693600000,23704.68000000,23724.82000000,23646.73000000,23690.88000000,9019.93201000,1677697199999,213685418.24244600,291444,4416.91736000,104640164.93770920,0
1677697200000,23690.88000000,23695.57000000,23328.16000000,23355.14000000,18614.35177000,1677700799999,437857171.76315980,489213,8961.25623000,210788463.60816350,0
1677700800000,23354.03000000,23471.62000000,23300.00000000,23421.23000000,15139.12216000,1677704399999,354411560.15424820,402740,7662.86626000,179400673.39951260,0
1677704400000,23421.23000000,23593.32000000,23368.41000000,23553.73000000,10927.13943000,1677707999999,256665349.25398950,329270,5582.51697000,131127467.56928880,0
1677708000000,23553.94000000,23579.52000000,23440.39000000,23531.94000000,7214.32670000,1677711599999,169593486.65360270,235195,3600.83524000,84648954.57016280,0
1677711600000,23531.41000000,23674.60000000,23501.20000000,23628.97000000,8743.96007000,1677715199999,206258853.16926150,270791,4435.52624000,104631681.86846000,0
1677715200000,23629.76000000,23796.93000000,23595.11000000,23606.95000000,12203.50378000,1677718799999,288969442.78499150,379286,6144.82120000,145514067.59257160,0
1677718800000,23606.31000000,23635.87000000,23445.63000000,23513.50000000,11886.61896000,1677722399999,279938608.23542190,354915,5871.07769000,138279802.49850510,0
1677722400000,23514.29000000,23543.63000000,23448.92000000,23494.47000000,7889.41687000,1677725999999,185432674.75344620,277533,4018.06141000,94443275.66926220,0
1677726000000,23494.47000000,23513.49000000,23423.17000000,23494.29000000,6939.12130000,1677729599999,162952751.00924450,235016,3540.05887000,83133476.79989800,0
1677729600000,23494.29000000,23546.82000000,23469.43000000,23536.33000000,4693.64663000,1677733199999,110308907.42283080,199614,2374.91300000,55816462.47333050,0
1677733200000,23536.34000000,23544.76000000,23410.65000000,23445.71000000,6316.91756000,1677736799999,148293975.11550340,230958,2985.11540000,70076039.71118570,0
1677736800000,23445.48000000,23474.35000000,23374.46000000,23437.86000000,8081.01585000,1677740399999,189384032.95706540,294140,3920.81935000,91890113.82903380,0
1677740400000,23437.86000000,23448.08000000,23335.41000000,23391.87000000,8862.36324000,1677743999999,207308240.58018440,307116,4351.12551000,101780076.22271830,0
1677744000000,23391.87000000,23466.68000000,23347.76000000,23443.67000000,9464.04322000,1677747599999,221526607.11435870,335283,4756.96590000,111350644.16027690,0
1677747600000,23443.67000000,23468.50000000,23386.45000000,23400.39000000,6826.56119000,1677751199999,159962329.45859580,255836,3278.54046000,76827330.99649720,0
1677751200000,23399.85000000,23419.66000000,23337.37000000,23375.64000000,8741.26195000,1677754799999,204430234.85755100,302953,4304.13982000,100663555.04476900,0
1677754800000,23375.22000000,23429.83000000,23359.24000000,23414.73000000,6999.04416000,1677758399999,163718199.55638150,259686,3597.53958000,84153378.45062770,0
1677758400000,23414.73000000,23434.26000000,23319.00000000,23355.54000000,10609.32723000,1677761999999,247902189.99521740,350391,5276.47685000,123296211.90194860,0
1677762000000,23354.61000000,23412.00000000,23236.00000000,23308.95000000,17949.99508000,1677765599999,419029605.89419730,474502,8922.16998000,208295432.43395490,0
1677765600000,23309.98000000,23349.21000000,23195.90000000,23305.46000000,19651.20803000,1677769199999,457471222.12931850,478950,9821.66421000,228658389.08791890,0
1677769200000,23305.46000000,23383.83000000,23274.08000000,23361.11000000,15400.28680000,1677772799999,359454149.42566790,401646,7742.58652000,180727011.97212940,0
1677772800000,23361.10000000,23387.84000000,23250.24000000,23279.98000000,11198.50222000,1677776399999,261211480.07663320,322403,5655.83048000,131930246.44489610,0
1677776400000,23279.45000000,23319.36000000,23231.29000000,23268.91000000,9066.42684000,1677779999999,210973072.81176760,275750,4594.54257000,106919198.48695390,0
1677780000000,23269.02000000,23458.94000000,23254.31000000,23441.14000000,12172.80560000,1677783599999,284369063.55975700,339149,6290.55998000,146960408.45301430,0
1677783600000,23441.14000000,23507.97000000,23388.76000000,23463.99000000,14125.24813000,1677787199999,331369994.14782630,377594,6999.45083000,164210813.55446660,0
1677787200000,23463.40000000,23567.52000000,23425.09000000,23467.06000000,12613.16616000,1677790799999,296211333.10549590,356557,6269.69222000,147248361.91724500,0
1677790800000,23467.64000000,23474.09000000,23386.44000000,23408.65000000,6454.34131000,1677794399999,151272635.69200320,225395,3193.29509000,74844249.55562610,0
1677794400000,23409.47000000,23557.01000000,23408.65000000,23460.97000000,6018.14551000,1677797999999,141365377.13130790,218819,3048.55821000,71607771.06757950,0
1677798000000,23460.27000000,23504.01000000,23429.32000000,23465.32000000,5152.48457000,1677801599999,120913882.42478030,182323,2564.00071000,60171658.37600070,0
1677801600000,23465.32000000,23476.95000000,23398.85000000,23418.50000000,5032.12995000,1677805199999,117914483.66946520,199685,2361.42223000,55335541.34963380,0
1677805200000,23417.58000000,23425.70000000,21971.13000000,22150.31000000,58703.56909000,1677808799999,1323948074.02323170,1072715,26926.54043000,606867968.63258480,0
1677808800000,22150.31000000,22454.94000000,22099.18000000,22348.57000000,27017.16031000,1677812399999,602771593.76184770,582461,13892.51325000,309961951.58973710,0
1677812400000,22347.51000000,22400.87000000,22276.90000000,22319.69000000,14249.44828000,1677815999999,318277519.20109940,371985,7135.69457000,159387990.54026490,0
1677816000000,22319.69000000,22393.33000000,22251.08000000,22376.50000000,10661.47999000,1677819599999,238071196.10261920,307106,5420.56245000,121049207.07662400,0
1677819600000,22376.46000000,22411.36000000,22329.14000000,22341.80000000,9261.94983000,1677823199999,207113673.82595340,277664,4717.84654000,105503706.40466300,0
1677823200000,22341.80000000,22402.25000000,22325.81000000,22378.73000000,9627.66386000,1677826799999,215410795.46960580,281051,4914.22534000,109954400.69657770,0
1677826800000,22379.01000000,22404.70000000,22332.03000000,22360.78000000,9973.58999000,1677830399999,223081712.94446980,273172,5161.18309000,115444961.68469400,0
1677830400000,22360.78000000,22453.88000000,22354.36000000,22430.33000000,10403.79747000,1677833999999,232949336.41575130,289812,5206.96066000,116588256.76292580,0
1677834000000,22430.33000000,22479.97000000,22346.84000000,22368.54000000,9762.17569000,1677837599999,218673617.74245480,270216,4745.37953000,106302306.25910000,0
1677837600000,22368.54000000,22393.65000000,22339.26000000,22351.43000000,6371.83274000,1677841199999,142538739.65012480,216549,3175.57384000,71041029.66452040,0
1677841200000,22352.09000000,22367.53000000,22300.14000000,22342.92000000,7581.26516000,1677844799999,169400596.75495760,251784,3707.69051000,82849094.84743570,0
1677844800000,22343.06000000,22370.00000000,22323.16000000,22354.00000000,8263.56857000,1677848399999,184657550.08223740,240205,3757.07886000,83960022.87952480,0
1677848400000,22353.46000000,22428.34000000,22172.65000000,22402.80000000,17076.83237000,1677851999999,381465451.70907190,394841,8338.71867000,186298610.97778080,0
1677852000000,22402.79000000,22498.99000000,22361.02000000,22376.00000000,18666.58650000,1677855599999,418113595.24531570,432716,9138.76152000,204712017.92113840,0
1677855600000,22377.34000000,22417.48000000,22228.99000000,22336.33000000,19801.36428000,1677859199999,442385529.58852710,460310,9767.90044000,218230643.88563970,0
1677859200000,22335.84000000,22382.14000000,22322.00000000,22374.15000000,9549.69645000,1677862799999,213408397.74259510,297138,4823.38187000,107792106.21893880,0
1677862800000,22375.36000000,22448.25000000,22366.26000000,22413.17000000,10207.73624000,1677866399999,228724949.86661660,294309,5263.00098000,117930612.01886740,0
1677866400000,22413.38000000,22422.91000000,22229.25000000,22313.20000000,14044.11611000,1677869999999,313864526.59419120,366559,6860.11264000,153313569.83383000,0
1677870000000,22313.20000000,22397.76000000,22289.84000000,22358.48000000,8452.36394000,1677873599999,188740907.60935920,270570,4237.65652000,94629923.93646210,0
1677873600000,22357.83000000,22378.22000000,22274.00000000,22308.16000000,8238.69603000,1677877199999,183998967.22219870,251722,3900.52760000,87116255.31401030,0
1677877200000,22307.08000000,22316.15000000,22147.00000000,22239.92000000,14773.22101000,1677880799999,328693789.07713670,374089,7216.60858000,160569084.24826230,0
1677880800000,22239.92000000,22338.75000000,22224.68000000,22320.99000000,5433.81752000,1677884399999,121037940.81309300,212620,2767.90018000,61657674.39525350,0
1677884400000,22320.99000000,22377.26000000,22313.17000000,22354.34000000,6800.13647000,1677887999999,151941820.63172620,225360,3390.07336000,75748420.04772200,0
1677888000000,22354.34000000,22392.17000000,22330.01000000,22368.49000000,5359.40241000,1677891599999,119834387.44902670,202724,2707.43821000,60537234.24048760,0
1677891600000,22369.11000000,22392.11000000,22336.00000000,22342.01000000,4859.54160000,1677895199999,108693855.96931240,177248,2289.85196000,51219749.21614150,0
1677895200000,22342.39000000,22359.39000000,22333.78000000,22339.87000000,2961.25760000,1677898799999,66175749.90121460,119127,1481.11377000,33099561.54968290,0
1677898800000,22339.87000000,22354.55000000,22323.05000000,22346.66000000,3912.61644000,1677902399999,87410182.95311120,127311,1982.91497000,44300949.55011080,0
1677902400000,22346.65000000,22368.00000000,22325.90000000,22343.94000000,4423.52645000,1677905999999,98840061.12082030,164217,2228.00400000,49783493.51651970,0
1677906000000,22343.94000000,22344.88000000,22269.94000000,22328.18000000,5575.87165000,1677909599999,124441756.24035700,171800,2808.05172000,62670537.50861410,0
1677909600000,22328.18000000,22410.00000000,22313.21000000,22364.69000000,6772.60746000,1677913199999,151516415.05887120,194707,3515.12852000,78641315.74513590,0
1677913200000,22364.69000000,22378.23000000,22351.00000000,22359.09000000,3936.88885000,1677916799999,88053400.28417090,139740,1924.69744000,43049429.69989480,0
1677916800000,22359.44000000,22363.68000000,22331.78000000,22341.21000000,4199.25017000,1677920399999,93835159.04131840,126960,1984.92189000,44355316.95861070,0
1677920400000,22341.55000000,22376.97000000,22339.51000000,22350.97000000,3587.04286000,1677923999999,80186215.10356980,144931,1768.61253000,39536707.57286830,0
1677924000000,22350.72000000,22357.68000000,22322.30000000,22332.76000000,4403.12693000,1677927599999,98382778.78088000,158066,2114.19738000,47241219.49538820,0
1677927600000,22332.84000000,22358.30000000,22331.89000000,22349.46000000,3421.02678000,1677931199999,76437826.11243790,131450,1760.56376000,39337796.99183670,0
1677931200000,22349.46000000,22398.00000000,22338.84000000,22385.31000000,5043.61663000,1677934799999,112784491.28474990,162854,2710.84254000,60622249.83582680,0
1677934800000,22385.31000000,22388.22000000,22355.37000000,22355.80000000,4202.97939000,1677938399999,94012422.97613740,145170,1985.86339000,44420212.66202150,0
1677938400000,22355.80000000,22368.00000000,22331.13000000,22342.79000000,4918.68309000,1677941999999,109922054.25641750,158957,2256.72396000,50434102.21714540,0
1677942000000,22343.18000000,22352.48000000,22307.98000000,22317.87000000,5082.71880000,1677945599999,113523963.49499700,163769,2406.65537000,53755118.70199130,0
1677945600000,22317.38000000,22347.93000000,22293.05000000,22324.86000000,5340.06662000,1677949199999,119198468.78739690,172010,2715.48885000,60616812.74624860,0
1677949200000,22324.90000000,22333.97000000,22301.85000000,22307.12000000,3412.49485000,1677952799999,76157890.48958980,135274,1638.31927000,36563922.05042230,0
1677952800000,22306.85000000,22332.00000000,22245.43000000,22320.97000000,4645.85724000,1677956399999,103613819.43317970,174974,2285.88485000,50984346.30943070,0
1677956400000,22320.66000000,22326.20000000,22227.20000000,22250.78000000,5085.56443000,1677959999999,113291539.90427380,194995,2402.85624000,53528558.32549500,0
1677960000000,22250.67000000,22265.00000000,22184.00000000,22250.34000000,8543.67924000,1677963599999,189876312.33548450,294829,4287.95313000,95300309.85384790,0
1677963600000,22250.33000000,22251.61000000,22157.08000000,22213.65000000,9870.41959000,1677967199999,219262310.81530030,305495,4698.44431000,104378379.66798500,0
1677967200000,22213.65000000,22359.00000000,22202.00000000,22305.98000000,7313.93543000,1677970799999,163068282.11002330,245855,3832.88645000,85458628.81787570,0
1677970800000,22306.45000000,22353.20000000,22290.78000000,22346.57000000,4385.20681000,1677974399999,97903651.77761560,156797,2255.91702000,50368577.92048870,0
1677974400000,22346.57000000,22389.32000000,22313.41000000,22379.25000000,5458.32443000,1677977999999,121964331.38560880,192881,2718.75674000,60752639.77547040,0
1677978000000,22379.83000000,22662.09000000,22348.00000000,22591.68000000,19036.63222000,1677981599999,429112264.50210860,482211,9807.59302000,221068027.73767880,0
1677981600000,22591.14000000,22612.84000000,22189.22000000,22360.82000000,16198.56489000,1677985199999,362843361.80611210,416246,7738.85100000,173345441.13305510,0
1677985200000,22360.82000000,22441.05000000,22356.50000000,22387.02000000,7129.15803000,1677988799999,159722361.74873550,234164,3572.86095000,80046816.62781540,0
1677988800000,22387.02000000,22470.93000000,22378.18000000,22440.73000000,6705.11842000,1677992399999,150438166.20057160,209288,3431.77654000,76994677.08237340,0
1677992400000,22440.73000000,22446.56000000,22391.18000000,22418.99000000,3884.50230000,1677995999999,87092439.56144270,136123,1883.88587000,42238591.38331570,0
1677996000000,22419.32000000,22427.00000000,22401.54000000,22415.73000000,3596.06691000,1677999599999,80604641.99049640,136327,1801.31301000,40377204.81683020,0
1677999600000,22415.76000000,22421.21000000,22365.26000000,22375.70000000,5114.22735000,1678003199999,114483468.68700290,172494,2490.36342000,55748393.36105720,0
1678003200000,22375.70000000,22399.45000000,22328.00000000,22342.71000000,5206.97415000,1678006799999,116439998.92204210,166078,2538.69023000,56773533.15317670,0
1678006800000,22342.09000000,22398.28000000,22316.63000000,22368.47000000,5240.48890000,1678010399999,117214201.79228780,175266,2732.60553000,61122186.15883900,0
1678010400000,22369.14000000,22448.80000000,22363.27000000,22410.83000000,5446.74669000,1678013999999,122017803.06863820,178472,2805.33468000,62845006.43597490,0
1678014000000,22410.83000000,22422.54000000,22381.00000000,22389.77000000,4195.79843000,1678017599999,94002022.54064820,143929,2026.98065000,45413363.35792830,0
1678017600000,22390.12000000,22444.00000000,22388.57000000,22420.34000000,4665.11241000,1678021199999,104528867.72359430,166548,2382.98251000,53395619.79431830,0
1678021200000,22419.89000000,22494.96000000,22418.02000000,22465.77000000,7748.08011000,1678024799999,173934613.30276200,222761,3930.35773000,88233473.14950260,0
1678024800000,22465.77000000,22478.87000000,22417.01000000,22432.46000000,5437.93651000,1678028399999,122053848.53833130,184587,2610.50474000,58594733.73197730,0
1678028400000,22431.75000000,22470.70000000,22421.50000000,22436.18000000,4576.90893000,1678031999999,102728673.90561140,152544,2380.42233000,53431167.03721400,0
1678032000000,22436.70000000,22460.07000000,22421.28000000,22442.92000000,4436.70450000,1678035599999,99551446.66293480,156935,2278.14744000,51119777.99898880,0
1678035600000,22442.92000000,22455.00000000,22419.82000000,22427.47000000,3280.75121000,1678039199999,73616601.37585250,125691,1566.37268000,35149086.23342700,0
1678039200000,22427.47000000,22449.51000000,22422.02000000,22429.26000000,3058.34398000,1678042799999,68612044.79423910,122102,1581.83530000,35488217.75446260,0
1678042800000,22428.98000000,22450.00000000,22374.60000000,22403.45000000,5493.79210000,1678046399999,123108258.54185320,178684,2679.58278000,60047516.08544330,0
1678046400000,22403.45000000,22425.00000000,22395.80000000,22409.05000000,3495.35861000,1678049999999,78324939.62992180,125619,1750.97283000,39237802.36245890,0
1678050000000,22408.58000000,22560.00000000,22331.00000000,22483.46000000,11941.94716000,1678053599999,268093156.59828600,310809,6033.55845000,135466959.80984540,0
1678053600000,22483.46000000,22486.86000000,22380.00000000,22433.00000000,5630.39284000,1678057199999,126282042.43312670,194083,2720.60318000,61018554.24508090,0
1678057200000,22432.48000000,22462.22000000,22361.75000000,22430.24000000,7863.82678000,1678060799999,176241899.47574360,252136,3930.00604000,88080301.67332680,0
1678060800000,22430.24000000,22470.08000000,22361.43000000,22446.48000000,6995.28350000,1678064399999,156925140.48402360,230228,3576.39296000,80232658.15596660,0
1678064400000,22446.48000000,22508.00000000,22322.34000000,22379.24000000,13476.08464000,1678067999999,302044021.70187160,377318,6652.11499000,149110362.39829170,0
1678068000000,22378.49000000,22405.94000000,22258.00000000,22391.58000000,13345.40628000,1678071599999,298328298.94301450,388020,6709.26670000,149989806.77971910,0
1678071600000,22391.12000000,22417.29000000,22368.35000000,22387.19000000,4454.02779000,1678075199999,99731215.52208380,184142,2246.85097000,50311909.19455800,0
1678075200000,22387.19000000,22399.60000000,22334.06000000,22342.63000000,5464.70816000,1678078799999,122212252.09946960,202665,2668.06010000,59670520.34629580,0
1678078800000,22342.63000000,22372.32000000,22313.94000000,22370.18000000,5278.67525000,1678082399999,117971813.12289960,199322,2663.06277000,59519107.66861440,0
1678082400000,22369.79000000,22436.00000000,22364.80000000,22405.93000000,4976.03351000,1678085999999,111458075.17339560,189796,2604.29981000,58333904.98546450,0
1678086000000,22406.59000000,22434.00000000,22385.12000000,22392.74000000,5121.62517000,1678089599999,114763526.98813910,188693,2562.08481000,57411174.23819090,0
1678089600000,22392.74000000,22450.00000000,22356.08000000,22413.23000000,8219.82713000,1678093199999,184149748.04947210,248070,4315.71442000,96691244.54508430,0
1678093200000,22413.23000000,22421.30000000,22364.07000000,22403.68000000,6645.55743000,1678096799999,148844904.81489860,223939,3233.22555000,72417833.18820560,0
1678096800000,22403.09000000,22414.00000000,22371.00000000,22399.78000000,6252.80739000,1678100399999,140020169.96437070,235401,3136.08754000,70229330.50199890,0
1678100400000,22399.78000000,22402.63000000,22355.00000000,22379.57000000,7025.94946000,1678103999999,157261615.51887380,237377,3461.39445000,77477299.41037370,0
1678104000000,22379.95000000,22413.54000000,22357.08000000,22397.42000000,6275.93365000,1678107599999,140509388.14669380,233869,3230.09215000,72319434.51317500,0
1678107600000,22397.72000000,22487.99000000,22387.01000000,22439.77000000,10229.51494000,1678111199999,229407938.99066990,312477,5220.76324000,117083296.39890740,0
1678111200000,22440.32000000,22483.92000000,22403.20000000,22450.00000000,11368.76483000,1678114799999,255038689.17117400,350814,5812.48011000,130396770.02227730,0
1678114800000,22449.46000000,22602.19000000,22432.07000000,22553.42000000,16288.43096000,1678118399999,366514753.74395270,451166,8344.79917000,187778610.25354650,0
1678118400000,22554.43000000,22586.98000000,22465.60000000,22524.46000000,13401.27685000,1678121999999,301902061.59027080,365680,6673.25568000,150335656.99235910,0
1678122000000,22524.46000000,22536.07000000,22470.89000000,22481.63000000,7812.16565000,1678125599999,175814220.50864710,252552,3759.17451000,84602848.43777230,0
1678125600000,22481.63000000,22539.68000000,22465.00000000,22504.09000000,8130.25619000,1678129199999,182977777.16133210,262128,4068.89779000,91575741.62865750,0
1678129200000,22504.08000000,22512.72000000,22358.00000000,22393.35000000,15939.35736000,1678132799999,357304654.71011850,405275,7666.84607000,171867030.25117960,0
1678132800000,22393.35000000,22416.41000000,22331.00000000,22352.17000000,9704.53262000,1678136399999,217234277.68286220,310863,4654.29452000,104191656.42143070,0
1678136400000,22352.17000000,22439.99000000,22320.01000000,22408.53000000,6259.16469000,1678139999999,140078881.16704310,214361,3236.51249000,72435147.75377220,0
1678140000000,22408.53000000,22450.00000000,22407.08000000,22433.65000000,4722.66921000,1678143599999,105922397.61756800,182362,2480.12567000,55626031.74125430,0
1678143600000,22433.65000000,22446.09000000,22390.07000000,22410.00000000,6363.77691000,1678147199999,142686346.31284610,224760,3134.46657000,70281824.33962100,0
1678147200000,22409.41000000,22428.00000000,22377.69000000,22415.92000000,6254.62047000,1678150799999,140143794.02117910,237103,3184.18243000,71347950.12646500,0
1678150800000,22415.54000000,22508.88000000,22411.80000000,22484.80000000,8865.01381000,1678154399999,199145620.07305170,274303,4747.27036000,106643607.27950420,0
1678154400000,22484.80000000,22509.99000000,22452.48000000,22497.86000000,5734.12894000,1678157999999,128915741.71401600,197877,2906.07650000,65336960.01513710,0
1678158000000,22497.87000000,22557.91000000,22445.22000000,22460.54000000,7212.57315000,1678161599999,162187991.85079510,227274,3564.35906000,80157565.77590450,0
1678161600000,22460.99000000,22479.80000000,22453.98000000,22474.36000000,4032.26352000,1678165199999,90582142.55035020,136812,2111.38676000,47431532.26946130,0
1678165200000,22474.36000000,22479.85000000,22443.73000000,22460.67000000,4659.12544000,1678168799999,104667017.63972140,157703,2268.94300000,50972260.51963620,0
1678168800000,22460.09000000,22461.31000000,22408.09000000,22438.52000000,6458.64388000,1678172399999,144920044.24226680,201561,3364.51907000,75491442.02183880,0
1678172400000,22438.07000000,22453.90000000,22410.24000000,22419.71000000,5882.30757000,1678175999999,131943867.76309800,184297,2881.44998000,64634102.43106680,0
1678176000000,22420.29000000,22426.65000000,22395.05000000,22420.18000000,6693.99498000,1678179599999,150022716.13034370,194176,3262.11671000,73110662.19758840,0
1678179600000,22420.53000000,22426.17000000,22345.49000000,22381.17000000,10907.27660000,1678183199999,244201379.28631960,275756,5200.65730000,116438799.03505880,0
1678183200000,22381.17000000,22432.60000000,22367.30000000,22372.85000000,8537.41518000,1678186799999,191206807.77574350,237359,4222.58191000,94574600.65925710,0
1678186800000,22372.85000000,22398.11000000,22321.00000000,22351.02000000,9399.60950000,1678190399999,210283764.87403740,258697,4569.09624000,102222393.80476970,0
1678190400000,22351.02000000,22410.20000000,22335.36000000,22399.07000000,8470.94616000,1678193999999,189549523.01907030,249439,4432.34033000,99181730.04163680,0
1678194000000,22399.07000000,22410.00000000,22354.10000000,22363.89000000,8071.28679000,1678197599999,180701768.75694630,244773,3985.56404000,89231528.70310050,0
1678197600000,22363.53000000,22383.58000000,22200.32000000,22309.18000000,21090.97003000,1678201199999,470763854.30934260,506415,10400.52483000,232166180.24692140,0
1678201200000,22309.18000000,22489.88000000,21927.00000000,22320.90000000,59648.47568000,1678204799999,1324882983.36818470,1232503,29529.48580000,656003857.46188670,0
1678204800000,22321.98000000,22394.08000000,22192.84000000,22238.77000000,21822.97104000,1678208399999,486421506.67950260,577856,10731.91627000,239212141.24818980,0
1678208400000,22238.77000000,22360.00000000,22224.96000000,22309.28000000,15164.53002000,1678211999999,338222353.52297010,446306,7702.86444000,171804258.58886490,0
1678212000000,22308.25000000,22331.49000000,22160.64000000,22199.96000000,13467.03162000,1678215599999,299634692.11584060,384483,6562.92999000,146024968.96816490,0
1678215600000,22198.49000000,22249.98000000,22054.92000000,22124.77000000,11681.71560000,1678219199999,259187269.87602420,339055,5824.78880000,129238436.98209630,0
1678219200000,22125.99000000,22145.29000000,21996.00000000,22054.51000000,19088.27298000,1678222799999,421353784.16365780,424115,9250.81430000,204215384.45260900,0
1678222800000,22055.64000000,22116.66000000,21943.00000000,22056.26000000,12708.13147000,1678226399999,280056004.86726060,334598,6284.04440000,138490378.89976250,0
1678226400000,22055.95000000,22122.22000000,21981.64000000,22105.65000000,7923.57217000,1678229999999,174825937.33091420,236751,4111.98648000,90732429.37241230,0
1678230000000,22105.65000000,22230.51000000,22075.51000000,22197.96000000,8744.93252000,1678233599999,193774372.31541630,254182,4398.74319000,97473331.55334020,0
1678233600000,22198.56000000,22287.00000000,22190.32000000,22245.86000000,9321.72502000,1678237199999,207288657.90369480,302122,4593.90393000,102159270.45725970,0
1678237200000,22245.86000000,22256.66000000,22136.84000000,22173.70000000,7768.19630000,1678240799999,172512275.78735130,263864,3932.62841000,87330595.62289280,0
1678240800000,22174.57000000,22211.30000000,22158.37000000,22177.00000000,5678.44763000,1678244399999,125979122.01556220,217289,2871.16345000,63699453.78493300,0
1678244400000,22177.00000000,22191.73000000,22084.30000000,22152.52000000,7387.15207000,1678247999999,163543919.09256770,237974,3631.06788000,80387587.47739270,0
1678248000000,22152.52000000,22167.73000000,22105.18000000,22141.79000000,5712.12814000,1678251599999,126447522.79974580,191504,2878.50424000,63721595.60296550,0
1678251600000,22141.79000000,22147.73000000,21840.13000000,21954.98000000,19927.47105000,1678255199999,438369819.62284260,461036,9633.24942000,211922461.04369580,0
1678255200000,21954.31000000,22051.62000000,21930.20000000,22025.63000000,12447.40555000,1678258799999,273814550.07786110,310014,6289.59451000,138361965.54281460,0
1678258800000,22025.63000000,22039.15000000,21961.17000000,21971.03000000,8984.56836000,1678262399999,197716134.57953900,244970,4378.64556000,96360346.51924410,0
1678262400000,21971.83000000,22034.16000000,21944.55000000,21989.14000000,10047.60801000,1678265999999,220955579.73159210,283107,5187.21068000,114075633.03028660,0
1678266000000,21989.14000000,22030.00000000,21974.50000000,22012.75000000,8151.38201000,1678269599999,179325195.75979040,224677,4086.42799000,89902021.52689450,0
1678269600000,22012.75000000,22144.20000000,22001.00000000,22111.25000000,13368.51293000,1678273199999,295062509.26335670,333452,6742.96715000,148828262.85103390,0
1678273200000,22111.25000000,22134.85000000,22055.25000000,22072.45000000,9485.70357000,1678276799999,209515777.73848310,260509,4810.58871000,106258012.15642980,0
1678276800000,22071.98000000,22107.82000000,21993.61000000,22014.17000000,10928.25251000,1678280399999,240945599.26171530,311558,5463.26040000,120461433.26053360,0
1678280400000,22014.17000000,22062.00000000,21940.00000000,21989.16000000,16367.90865000,1678283999999,360213626.35344690,409808,8071.05322000,177624648.94902630,0
1678284000000,21989.16000000,22030.52000000,21922.22000000,21974.73000000,19735.20056000,1678287599999,433865820.72194250,477524,9924.02519000,218185255.64599680,0
1678287600000,21974.73000000,22229.04000000,21876.66000000,22140.80000000,34124.55170000,1678291199999,753829101.58092510,739747,17080.40940000,377334214.59146970,0
1678291200000,22139.97000000,22218.30000000,22058.30000000,22140.61000000,15478.76546000,1678294799999,342579270.38469040,395460,7679.47270000,169966294.82541940,0
1678294800000,22140.61000000,22150.00000000,22022.52000000,22034.48000000,10620.41683000,1678298399999,234593008.89887600,291715,5139.54462000,113529563.40036350,0
1678298400000,22034.48000000,22063.03000000,21944.25000000,22022.75000000,12174.26210000,1678301999999,267878662.91702220,354394,6115.72913000,134576604.75355770,0
1678302000000,22021.97000000,22061.60000000,21987.26000000,21997.25000000,9051.11834000,1678305599999,199310785.53408200,262767,4584.31645000,100953486.81382630,0
1678305600000,21997.25000000,22133.75000000,21969.56000000,22101.26000000,11899.29454000,1678309199999,262404122.10627500,318490,6134.40731000,135282668.00323990,0
1678309200000,22099.95000000,22113.57000000,21907.09000000,22009.75000000,10598.73461000,1678312799999,233420816.41879290,296172,5168.55461000,113832821.69340180,0
1678312800000,22010.37000000,22016.16000000,21660.00000000,21802.16000000,11805.35357000,1678316399999,258636534.46638270,342587,5402.23211000,118380776.93705750,0
1678316400000,21800.47000000,21838.12000000,21580.00000000,21705.44000000,20396.41321000,1678319999999,442963291.22588350,488223,10209.06781000,221725281.61525820,0
1678320000000,21704.37000000,21765.15000000,21675.40000000,21719.42000000,10551.56996000,1678323599999,229180454.80706220,309957,5314.11381000,115423910.94440130,0
1678323600000,21720.15000000,21762.38000000,21629.43000000,21702.94000000,10219.11258000,1678327199999,221890633.47730940,292187,5197.93963000,112868092.57769770,0
1678327200000,21703.55000000,21793.65000000,21700.44000000,21769.65000000,7921.66747000,1678330799999,172329011.60207520,245249,4160.16837000,90498199.03515470,0
1678330800000,21769.14000000,21806.68000000,21744.46000000,21769.66000000,6739.30785000,1678334399999,146717793.07744300,220772,3375.62577000,73489886.02177690,0
1678334400000,21770.37000000,21774.69000000,21720.11000000,21740.43000000,5953.71527000,1678337999999,129459483.09288630,189976,2880.99270000,62645353.41002010,0
1678338000000,21740.39000000,21761.33000000,21728.00000000,21738.93000000,5857.40431000,1678341599999,127348247.29571270,189690,2940.49963000,63931636.76912220,0
1678341600000,21738.93000000,21746.04000000,21683.49000000,21741.80000000,7890.85590000,1678345199999,171418519.91040860,223497,3828.99162000,83181381.30653130,0
1678345200000,21741.25000000,21742.39000000,21665.67000000,21688.54000000,8160.18877000,1678348799999,177118164.22818350,236115,3890.27189000,84438330.92745540,0
1678348800000,21688.54000000,21698.38000000,21602.00000000,21681.52000000,15335.28307000,1678352399999,332146470.11973530,370386,7556.74181000,163675739.80585010,0
1678352400000,21682.31000000,21700.00000000,21585.00000000,21641.58000000,12338.10576000,1678355999999,267136305.68418760,305112,6016.85416000,130277064.05343760,0
1678356000000,21641.07000000,21683.68000000,21527.00000000,21648.43000000,14926.28036000,1678359599999,322850186.64652470,329623,7456.60487000,161292655.28638420,0
1678359600000,21646.98000000,21674.11000000,21620.00000000,21669.38000000,9697.99101000,1678363199999,209937721.93879750,255985,4833.78765000,104641876.30542580,0
1678363200000,21669.38000000,21674.98000000,21600.96000000,21611.34000000,9381.03199000,1678366799999,202927726.72416620,279134,4606.56068000,99649474.76602730,0
1678366800000,21611.89000000,21730.77000000,21552.84000000,21703.76000000,21493.94100000,1678370399999,465205572.89720980,502630,11100.52664000,240270544.55018210,0
1678370400000,21703.76000000,21834.99000000,21686.72000000,21722.89000000,23399.51181000,1678373999999,508963423.88111710,548851,11801.96877000,256711216.50354210,0
1678374000000,21722.10000000,21807.66000000,21633.95000000,21648.57000000,17586.60391000,1678377599999,381934328.68333100,439891,8799.13447000,191105178.76637400,0
1678377600000,21647.42000000,21675.22000000,21416.79000000,21478.85000000,28547.08915000,1678381199999,615576656.78125810,601308,13529.44694000,291787174.06560030,0
1678381200000,21479.31000000,21524.96000000,21400.00000000,21469.46000000,20661.68843000,1678384799999,443605516.48454370,473932,10416.56786000,223657235.24612850,0
1678384800000,21470.47000000,21491.86000000,20967.00000000,21012.89000000,40265.11837000,1678388399999,853295059.07632920,781072,19122.44124000,405266027.72103520,0
1678388400000,21013.32000000,21020.64000000,20766.20000000,20854.93000000,37836.59279000,1678391999999,790664131.15262610,723098,18704.42968000,390883841.20483320,0
1678392000000,20856.30000000,20867.30000000,20042.72000000,20116.66000000,64418.09962000,1678395599999,1323797342.90606840,1095193,30169.00055000,620160064.55778310,0
1678395600000,20119.83000000,20416.04000000,20112.18000000,20213.61000000,36841.57762000,1678399199999,747366857.26654570,738279,18549.05273000,376302573.61021860,0
1678399200000,20213.61000000,20494.96000000,20213.01000000,20343.58000000,14779.28498000,1678402799999,300702926.94243270,394252,7443.90513000,151451810.36675270,0
1678402800000,20343.58000000,20379.58000000,20274.62000000,20362.22000000,12856.26386000,1678406399999,261456230.03181980,330513,6204.96961000,126194254.24150280,0
1678406400000,20362.21000000,20367.78000000,20022.00000000,20120.27000000,31664.01722000,1678409999999,638160773.47703490,628731,15336.68414000,309076032.15212480,0
1678410000000,20121.38000000,20159.50000000,19776.22000000,20111.01000000,51259.99284000,1678413599999,1025094511.12100410,839940,25644.45973000,512914486.79270790,0
1678413600000,20111.87000000,20141.72000000,20024.95000000,20040.44000000,15373.36430000,1678417199999,308717341.43930820,355847,7830.31774000,157247376.66890140,0
1678417200000,20040.44000000,20134.50000000,19977.48000000,20052.07000000,12847.04823000,1678420799999,257823636.76393420,301993,6449.36266000,129439196.65532150,0
1678420800000,20052.07000000,20065.00000000,19833.01000000,19876.69000000,21600.53689000,1678424399999,430836290.75894750,435304,10635.90911000,212128069.37412240,0
1678424400000,19876.15000000,20046.00000000,19854.09000000,19990.10000000,16038.64182000,1678427999999,320236297.10926700,356217,8042.51213000,160577273.07215640,0
1678428000000,19990.10000000,20024.76000000,19839.62000000,19873.46000000,17818.24696000,1678431599999,355217167.25919810,380025,8734.74270000,174142606.09104700,0
1678431600000,19873.46000000,20039.19000000,19776.55000000,19953.58000000,28538.44321000,1678435199999,568376586.91072250,537120,14419.58395000,287215662.15602040,0
1678435200000,19953.58000000,19977.00000000,19875.83000000,19959.12000000,15178.47787000,1678438799999,302413466.28781840,370288,7555.68163000,150541361.12217050,0
1678438800000,19958.54000000,19969.14000000,19831.40000000,19853.12000000,17552.14244000,1678442399999,349216285.51668880,412874,8470.16008000,168523920.11702200,0
1678442400000,19853.12000000,19924.04000000,19549.09000000,19621.66000000,38988.67853000,1678445999999,770475159.98837290,666487,18788.13077000,371323467.56297020,0
1678446000000,19622.77000000,19802.24000000,19569.47000000,19760.78000000,25258.98821000,1678449599999,496984359.44621880,465215,12830.88610000,252475252.16693600,0
1678449600000,19761.12000000,19998.99000000,19730.16000000,19934.75000000,24926.96144000,1678453199999,494839083.84769140,457677,12656.00131000,251256168.40496610,0
1678453200000,19933.31000000,20321.19000000,19884.75000000,20184.92000000,43471.46204000,1678456799999,873135776.80365310,717109,21872.86800000,439321021.10026280,0
1678456800000,20184.90000000,20191.40000000,19657.11000000,19819.80000000,47271.45090000,1678460399999,941643930.64811620,763464,23348.47474000,465115988.40800070,0
1678460400000,19819.80000000,20037.75000000,19766.00000000,20004.96000000,36948.61278000,1678463999999,735292775.68691060,610109,18777.73823000,373702012.51808320,0
1678464000000,20004.96000000,20307.73000000,19928.83000000,20016.36000000,36709.18200000,1678467599999,737481498.87272400,651876,18733.13791000,376423376.74293430,0
1678467600000,20015.11000000,20082.66000000,19830.74000000,19930.48000000,31007.14935000,1678471199999,618375483.26878630,597819,15401.30976000,307156120.36503160,0
1678471200000,19928.57000000,20005.21000000,19824.06000000,19848.52000000,20359.44087000,1678474799999,405454036.24027200,460534,10006.72385000,199292062.18742290,0
1678474800000,19848.50000000,20071.40000000,19843.40000000,20024.32000000,21587.99302000,1678478399999,430768658.33040840,477117,11018.41053000,219865103.32597140,0
1678478400000,20022.72000000,20066.72000000,19938.07000000,19969.31000000,15890.12244000,1678481999999,317777020.38052630,405307,7845.02006000,156893219.02987060,0
1678482000000,19969.31000000,20129.10000000,19850.00000000,20076.64000000,16487.91290000,1678485599999,328939798.03586170,423612,8124.08473000,162090555.77513810,0
1678485600000,20076.64000000,20167.79000000,20021.64000000,20097.23000000,14562.97988000,1678489199999,292736893.17119810,436048,7104.13501000,142808342.50133730,0
1678489200000,20097.23000000,20240.40000000,20084.21000000,20150.69000000,17114.62096000,1678492799999,344995957.54783220,355548,8529.47506000,171946449.24499470,0
1678492800000,20150.69000000,20301.79000000,20135.05000000,20216.03000000,22331.05908000,1678496399999,451537148.70122550,466363,10916.91784000,220746550.50251980,0
1678496400000,20215.53000000,20686.51000000,20215.50000000,20586.75000000,36421.82903000,1678499999999,744754204.28149040,712284,18323.79886000,374658838.35114610,0
1678500000000,20586.75000000,20640.11000000,20374.07000000,20492.43000000,21108.18651000,1678503599999,432454911.10557020,579453,10593.47781000,217037485.25430840,0
1678503600000,20491.36000000,20502.75000000,20315.01000000,20393.88000000,18728.32545000,1678507199999,381829119.89868870,479424,9600.79691000,195735476.33852740,0
1678507200000,20393.89000000,20414.81000000,20271.23000000,20339.70000000,16413.50707000,1678510799999,333801298.99091920,415543,8026.57752000,163236434.14882240,0
1678510800000,20339.69000000,20435.43000000,20307.45000000,20391.39000000,11862.67058000,1678514399999,241807184.85560170,337220,5986.61247000,122034333.69489400,0
1678514400000,20391.40000000,20408.46000000,20200.00000000,20284.61000000,16272.52221000,1678517999999,330227988.45670340,412809,7841.30215000,159128412.33908500,0
1678518000000,20283.90000000,20320.77000000,19823.82000000,19850.81000000,31787.51955000,1678521599999,637732669.34997550,656622,15543.80922000,311846278.70463660,0
1678521600000,19850.81000000,20208.36000000,19765.03000000,20071.82000000,31430.07237000,1678525199999,628138731.42261890,635967,15672.35894000,313212671.59116730,0
1678525200000,20071.82000000,20147.15000000,19955.43000000,20092.78000000,20800.33105000,1678528799999,417334768.43503140,473305,10194.44873000,204550483.25104910,0
1678528800000,20092.78000000,20160.15000000,19997.50000000,20036.75000000,14152.26404000,1678532399999,284191824.38378310,368994,6902.78305000,138617936.17471530,0
1678532400000,20035.98000000,20107.99000000,19971.71000000,20086.07000000,15409.27430000,1678535999999,308922231.88336130,382619,7819.66680000,156776369.80892460,0
1678536000000,20086.07000000,20129.06000000,20030.00000000,20031.65000000,11590.75024000,1678539599999,232639613.80190180,333501,5756.27916000,115544497.73981700,0
1678539600000,20032.41000000,20143.93000000,20030.01000000,20078.23000000,11421.45925000,1678543199999,229530397.97587780,326770,5796.56000000,116489920.71571850,0
1678543200000,20077.14000000,20205.46000000,20072.82000000,20112.33000000,14586.02126000,1678546799999,293756487.68407280,388377,7237.24647000,145757383.06941650,0
1678546800000,20113.14000000,20147.00000000,20040.77000000,20061.98000000,12503.59402000,1678550399999,251219328.06259400,369049,6120.83385000,122986435.40805530,0
1678550400000,20062.77000000,20104.61000000,19992.24000000,20091.11000000,14989.73120000,1678553999999,300593233.34585690,389778,7473.56513000,149884948.01015560,0
1678554000000,20091.75000000,20331.44000000,20066.00000000,20246.92000000,19784.05771000,1678557599999,399163816.85117310,436566,10281.81795000,207422499.57220620,0
1678557600000,20245.48000000,20324.21000000,20197.64000000,20226.72000000,16153.81836000,1678561199999,327158949.45751950,427510,7814.22989000,158268112.19435060,0
1678561200000,20227.46000000,20252.88000000,20145.01000000,20220.96000000,11779.92271000,1678564799999,238026329.93889420,327524,5929.04536000,119807497.03781350,0
1678564800000,20220.98000000,20456.00000000,20214.63000000,20349.40000000,20386.69151000,1678568399999,414248211.97606370,442692,10615.50535000,215707437.09612030,0
1678568400000,20349.40000000,20364.49000000,20280.00000000,20353.91000000,11759.87704000,1678571999999,238988137.89201280,366009,5831.87923000,118520778.55879780,0
1678572000000,20353.91000000,20450.00000000,20300.00000000,20333.55000000,12228.33030000,1678575599999,249092197.76131090,346872,6061.68109000,123485412.68052590,0
1678575600000,20332.53000000,20529.91000000,20330.41000000,20455.73000000,13930.00649000,1678579199999,284441885.95627900,337049,6810.28477000,139078003.66651870,0
1678579200000,20455.73000000,20502.46000000,20342.69000000,20453.41000000,17296.31670000,1678582799999,353044018.57654180,357271,8396.32442000,171378937.56341120,0
1678582800000,20453.41000000,20483.89000000,20380.00000000,20419.33000000,10518.94571000,1678586399999,214959205.93775530,274546,5349.37412000,109318470.74266580,0
1678586400000,20419.33000000,20430.66000000,20303.53000000,20377.20000000,12221.37370000,1678589999999,248867669.79280030,295807,6146.34256000,125160896.15475940,0
1678590000000,20377.21000000,20464.91000000,20351.13000000,20376.46000000,11333.87733000,1678593599999,231080861.84607510,277363,5622.54970000,114641706.29366070,0
1678593600000,20376.47000000,20403.03000000,20325.32000000,20386.99000000,8959.10190000,1678597199999,182494052.21159330,218547,4486.49605000,91392785.14145410,0
1678597200000,20386.30000000,20440.80000000,20350.02000000,20354.68000000,9827.92448000,1678600799999,200479645.40583530,235402,4883.60944000,99624148.42973430,0
1678600800000,20354.68000000,20383.17000000,20318.00000000,20331.80000000,8022.11883000,1678604399999,163274167.24496130,232081,4092.70522000,83300290.14319830,0
1678604400000,20331.20000000,20374.08000000,20270.60000000,20346.71000000,9179.47060000,1678607999999,186647334.33021420,258514,4734.06431000,96260313.55288660,0
1678608000000,20346.71000000,20395.00000000,20333.80000000,20376.88000000,9577.40381000,1678611599999,195023061.73386950,245953,4816.16897000,98071759.69895330,0
1678611600000,20376.83000000,20432.56000000,20362.64000000,20382.18000000,11110.29005000,1678615199999,226542265.42146030,261019,5584.37666000,113869076.27098810,0
1678615200000,20382.73000000,20448.82000000,20365.08000000,20425.93000000,7738.29404000,1678618799999,157905749.50693250,242734,4050.89400000,82664085.72532300,0
1678618800000,20425.93000000,20497.34000000,20416.02000000,20445.43000000,11284.55407000,1678622399999,230802571.63090660,296396,5825.30965000,119142290.47469400,0
1678622400000,20445.56000000,20446.70000000,20317.39000000,20381.25000000,13909.76132000,1678625999999,283495022.14597410,346784,6689.95131000,136348336.33905910,0
1678626000000,20380.62000000,20466.00000000,20369.00000000,20383.95000000,11980.10659000,1678629599999,244572644.37113560,336424,5797.50153000,118359427.75106560,0
1678629600000,20383.95000000,20406.75000000,20327.59000000,20339.55000000,10691.66424000,1678633199999,217834655.12553580,302661,5241.68109000,106798956.51061940,0
1678633200000,20338.28000000,20411.80000000,20284.39000000,20358.96000000,13205.60191000,1678636799999,268806218.47423920,346296,6513.89541000,132598826.98197980,0
1678636800000,20359.59000000,20419.00000000,20341.85000000,20389.55000000,10460.05601000,1678640399999,213127163.27457580,307810,5413.28446000,110299266.42848660,0
1678640400000,20390.15000000,20857.62000000,20373.13000000,20785.52000000,33546.82000000,1678643999999,692576526.34367780,658220,17956.14866000,370684770.30863870,0
1678644000000,20786.52000000,21331.75000000,20692.01000000,21076.45000000,48753.29199000,1678647599999,1023452166.81526370,886035,25413.08416000,533471059.66746840,0
1678647600000,21075.05000000,21224.99000000,20735.19000000,20779.54000000,32229.52187000,1678651199999,674979189.64358860,650015,15665.81538000,328143938.42452150,0
1678651200000,20779.54000000,21361.57000000,20755.76000000,21259.02000000,31000.59806000,1678654799999,653217020.37396020,640719,16020.34668000,337624676.63588290,0
1678654800000,21257.96000000,21291.21000000,21136.15000000,21272.40000000,16773.47930000,1678658399999,355530540.35691260,417743,8416.70350000,178411879.11771850,0
1678658400000,21272.82000000,21903.00000000,21100.69000000,21702.38000000,46708.55635000,1678661999999,1007708204.23368150,908051,23983.62266000,517482651.60007760,0
1678662000000,21703.97000000,22150.00000000,21602.00000000,21997.11000000,34615.81402000,1678665599999,755998459.00364870,725542,17538.81886000,383079414.96855750,0
1678665600000,21998.05000000,22600.00000000,21860.74000000,22446.02000000,46825.16252000,1678669199999,1040262621.36260670,930474,23721.46142000,527028272.47752550,0
1678669200000,22448.97000000,22478.40000000,22250.37000000,22294.10000000,26022.42752000,1678672799999,581525784.90674550,590775,12910.30127000,288516141.79136680,0
1678672800000,22295.40000000,22356.80000000,22066.40000000,22182.01000000,23006.54739000,1678676399999,511375496.95303800,525900,11266.25034000,250425484.23453580,0
1678676400000,22182.65000000,22282.40000000,22114.39000000,22231.62000000,15593.27984000,1678679999999,346257986.33182960,390312,7556.19714000,167799106.62547160,0
1678680000000,22232.76000000,22459.62000000,22222.88000000,22320.07000000,18986.76942000,1678683599999,424296839.98944740,467248,9478.45639000,211821498.12950520,0
1678683600000,22320.07000000,22402.29000000,22285.30000000,22397.11000000,13248.24338000,1678687199999,296036717.10662660,350995,6787.20254000,151670569.47010550,0
1678687200000,22397.11000000,22506.00000000,22245.00000000,22381.90000000,16172.56821000,1678690799999,361368827.12894130,421890,8250.51470000,184368498.28144450,0
1678690800000,22381.11000000,22495.00000000,22319.06000000,22458.72000000,19762.91694000,1678694399999,442841339.24914700,471892,10140.21736000,227229229.50563180,0
1678694400000,22458.87000000,22539.64000000,22170.75000000,22191.10000000,27297.23510000,1678697999999,610212719.79962040,600148,13663.64462000,305466747.91425500,0
1678698000000,22191.11000000,22262.35000000,21813.88000000,21963.37000000,35114.65542000,1678701599999,774431379.44222420,713282,17256.08058000,380610713.52981310,0
1678701600000,21961.74000000,22177.00000000,21816.67000000,22124.51000000,27471.76369000,1678705199999,604267901.03564740,538411,14003.84070000,308059415.74784220,0
1678705200000,22125.45000000,22220.00000000,22017.00000000,22106.64000000,22324.39622000,1678708799999,493204187.84723500,472540,11113.23259000,245529394.99380120,0
1678708800000,22106.63000000,22156.17000000,21959.00000000,22130.32000000,27567.30305000,1678712399999,608300249.06933260,564196,13680.35827000,301896198.49042850,0
1678712400000,22130.32000000,22590.00000000,22127.87000000,22479.64000000,51898.78387000,1678715999999,1163009918.41361970,1035460,26681.79057000,597996771.34323250,0
1678716000000,22479.64000000,23560.16000000,22400.00000000,23484.63000000,67545.04056000,1678719599999,1566694197.45967280,1266243,34638.62892000,803306030.56072980,0
1678719600000,23484.64000000,24500.00000000,23461.55000000,23981.72000000,69508.65206000,1678723199999,1673644463.16934340,1344900,35518.57533000,855170247.70473090,0
1678723200000,23981.72000000,24203.92000000,23755.00000000,23955.16000000,41803.54493000,1678726799999,1003317644.88244560,817231,20806.06238000,499365447.96105730,0
1678726800000,23954.14000000,24174.95000000,23821.42000000,24109.10000000,27711.01104000,1678730399999,665049141.08568860,597168,14260.42994000,342280773.56698720,0
1678730400000,24109.70000000,24304.56000000,23978.74000000,24256.15000000,26783.56138000,1678733999999,646943662.17977230,600106,13613.65844000,328847354.97003930,0
1678734000000,24257.37000000,24393.83000000,24105.00000000,24279.91000000,26149.44757000,1678737599999,634032804.92170280,580073,13010.48750000,315465981.16603260,0
1678737600000,24277.25000000,24311.99000000,24054.00000000,24134.11000000,17599.04514000,1678741199999,425457693.60206900,434146,8564.43335000,207051099.30677000,0
1678741200000,24135.78000000,24215.00000000,24040.28000000,24085.04000000,10689.40908000,1678744799999,257969179.17604810,354976,5319.96668000,128399847.81160020,0
1678744800000,24083.58000000,24232.29000000,24082.09000000,24201.15000000,13002.40372000,1678748399999,314302810.86521390,350249,6668.67175000,161207673.18825280,0
1678748400000,24202.45000000,24214.18000000,23938.00000000,24113.48000000,15805.14454000,1678751999999,380192512.62762050,402145,7777.70747000,187107582.93493940,0
1678752000000,24112.27000000,24249.80000000,23986.02000000,24166.31000000,20419.04669000,1678755599999,492554161.48870370,529692,10485.75541000,252954847.98501990,0
1678755600000,24165.37000000,24441.48000000,24112.01000000,24402.53000000,22294.32279000,1678759199999,540647892.10413460,517540,11551.60965000,280140792.83454890,0
1678759200000,24403.42000000,24496.41000000,24251.01000000,24274.69000000,16540.96670000,1678762799999,402666158.07454750,439625,8169.41821000,198890308.49461430,0
1678762800000,24275.95000000,24409.90000000,24220.70000000,24374.20000000,10986.81140000,1678766399999,267236226.01693870,341587,5507.58110000,133971718.59341550,0
1678766400000,24375.68000000,24432.10000000,24322.46000000,24414.06000000,10786.16648000,1678769999999,262810326.48912340,337352,5350.21262000,130369329.18010340,0
1678770000000,24414.90000000,24820.00000000,24188.40000000,24317.80000000,32242.51073000,1678773599999,787935403.43539320,799296,16505.01550000,403429564.01112270,0
1678773600000,24317.80000000,24437.31000000,24284.42000000,24325.38000000,16159.04127000,1678777199999,393620545.32199290,422293,8080.85626000,196851704.22275470,0
1678777200000,24325.38000000,24403.60000000,24139.06000000,24247.64000000,19781.12665000,1678780799999,480316426.46346770,465017,10347.71599000,251275921.41462150,0
1678780800000,24246.75000000,24290.74000000,24118.28000000,24219.61000000,18136.31948000,1678784399999,439313656.58035450,455397,9340.34268000,226257143.79614690,0
1678784400000,24219.61000000,24287.27000000,24150.00000000,24280.22000000,14969.83911000,1678787999999,362573707.81880820,393286,7666.76277000,185704582.01484140,0
1678788000000,24280.74000000,24621.16000000,24247.82000000,24569.36000000,21323.27524000,1678791599999,520153603.48806970,488317,10891.84270000,265708887.55286570,0
1678791600000,24568.41000000,24820.00000000,24443.10000000,24743.04000000,36496.52800000,1678795199999,900278839.76406820,737852,18379.30482000,453392741.04222790,0
1678795200000,24743.05000000,26025.00000000,24458.04000000,25832.57000000,80041.75204000,1678798799999,2019040517.84251850,1442097,41799.70516000,1054693157.40338430,0
1678798800000,25832.57000000,26386.87000000,25588.00000000,25759.64000000,66006.47052000,1678802399999,1715675253.46276740,1266269,33045.87870000,859095707.82858190,0
1678802400000,25762.88000000,26140.00000000,25633.88000000,25815.75000000,36964.27261000,1678805999999,955961919.37066890,792708,18554.18382000,479908370.88643060,0
1678806000000,25819.65000000,25959.27000000,25770.00000000,25894.67000000,27335.51996000,1678809599999,707050921.05182410,626011,13678.52969000,353839739.96984940,0
1678809600000,25894.67000000,26001.81000000,25715.63000000,25867.21000000,27079.12535000,1678813199999,700420528.56959480,593903,13298.95718000,344034142.54510060,0
1678813200000,25868.50000000,25889.00000000,25601.40000000,25628.25000000,24045.29646000,1678816799999,618719760.43284750,542854,11711.67694000,301369521.31930250,0
1678816800000,25629.32000000,25650.37000000,24850.82000000,24990.18000000,40801.47491000,1678820399999,1032974476.65693430,810189,19517.90706000,494250276.38761760,0
1678820400000,24987.84000000,25160.00000000,24212.49000000,25054.15000000,52866.07352000,1678823999999,1304590492.86629880,984733,25988.03782000,641487482.30165140,0
1678824000000,25048.39000000,25167.90000000,24487.90000000,24570.06000000,31439.06258000,1678827599999,781009195.31087870,668075,15549.75072000,386324913.74205870,0
1678827600000,24570.06000000,24628.88000000,23976.42000000,24535.95000000,34487.86286000,1678831199999,839601561.25826530,753162,16938.62678000,412462092.48364000,0
1678831200000,24536.99000000,24790.00000000,24388.00000000,24698.39000000,20513.43984000,1678834799999,504525368.92969740,451659,10404.23931000,255909134.58449650,0
1678834800000,24698.39000000,24777.87000000,24603.43000000,24670.41000000,17644.62904000,1678838399999,435630155.08617530,364675,8975.20905000,221594167.08174150,0
1678838400000,24670.41000000,24742.29000000,24284.60000000,24720.06000000,25683.67851000,1678841999999,630477501.78426050,601237,12800.86085000,314255256.52143570,0
1678842000000,24722.48000000,25074.24000000,24650.40000000,24906.01000000,24210.48624000,1678845599999,602643107.48185840,592899,12228.51711000,304399353.71962980,0
1678845600000,24906.00000000,24971.22000000,24797.04000000,24827.89000000,11510.58201000,1678849199999,286183231.00713130,344279,5669.68168000,140967220.85230460,0
1678849200000,24826.90000000,24855.00000000,24642.63000000,24717.65000000,13187.88115000,1678852799999,326433675.40737040,334747,6615.63560000,163754870.61260420,0
1678852800000,24716.87000000,24816.66000000,24666.57000000,24799.90000000,11256.24051000,1678856399999,278609488.49589280,320248,5637.84283000,139546276.90854030,0
1678856400000,24799.90000000,24873.80000000,24672.83000000,24699.71000000,11873.81558000,1678859999999,294285832.85530940,326515,5827.28388000,144426923.05751180,0
1678860000000,24700.61000000,24847.49000000,24599.00000000,24781.98000000,14154.95217000,1678863599999,350075471.37625100,418468,7125.96059000,176244424.92715270,0
1678863600000,24780.59000000,24918.59000000,24711.50000000,24871.28000000,12666.06354000,1678867199999,314038650.67320230,342219,6508.18051000,161374718.65932520,0
1678867200000,24872.54000000,24922.22000000,24750.41000000,24754.70000000,15040.58315000,1678870799999,373306579.56695810,364447,7398.05203000,183627273.64460010,0
1678870800000,24754.70000000,24785.00000000,24462.19000000,24516.74000000,20136.66754000,1678874399999,496316118.38625790,437279,9682.76403000,238679058.99199610,0
1678874400000,24514.84000000,24648.10000000,24385.83000000,24538.14000000,22052.65897000,1678877999999,541117082.85847880,495312,11021.41398000,270460080.69933610,0
1678878000000,24539.68000000,24817.53000000,24255.00000000,24754.50000000,35430.60441000,1678881599999,867542559.61936810,681808,18083.92299000,442839418.72026950,0
1678881600000,24753.27000000,25196.97000000,24405.38000000,24808.12000000,52417.59823000,1678885199999,1297722630.03609910,924265,26492.94696000,655989386.66943000,0
1678885200000,24808.12000000,25128.00000000,24708.89000000,24777.01000000,44198.31413000,1678888799999,1101131563.62466980,835637,22248.16884000,554296624.22047460,0
1678888800000,24777.01000000,24952.35000000,24429.64000000,24706.61000000,41650.01841000,1678892399999,1029145283.74398940,752875,20727.64547000,512205896.30615160,0
1678892400000,24706.61000000,24819.92000000,24371.60000000,24471.01000000,34688.95688000,1678895999999,853193068.62400410,735779,17151.56171000,421889407.40037470,0
1678896000000,24471.01000000,24523.00000000,24060.35000000,24104.69000000,44285.20751000,1678899599999,1074667689.18469990,863240,22359.36924000,542599665.98700110,0
1678899600000,24102.12000000,24360.00000000,23896.95000000,24281.86000000,36408.13136000,1678903199999,880750191.80058450,676426,18050.24399000,436769686.34705500,0
1678903200000,24280.33000000,24512.38000000,24139.73000000,24409.25000000,31127.20079000,1678906799999,757320142.67143040,597852,15734.75351000,382842045.43265420,0
1678906800000,24410.66000000,24479.90000000,24155.04000000,24366.71000000,25953.83987000,1678910399999,631299411.41690770,528000,12946.95284000,314937525.60870380,0
1678910400000,24369.97000000,24430.00000000,24229.68000000,24318.56000000,13873.43147000,1678913999999,337455899.80841470,370067,6986.45978000,169935886.64112550,0
1678914000000,24317.04000000,24450.00000000,24286.06000000,24422.31000000,8936.27785000,1678917599999,217822893.20621210,324079,4398.80309000,107223764.64553560,0
1678917600000,24422.31000000,24633.02000000,24273.75000000,24361.12000000,17253.77967000,1678921199999,422034554.49935150,409376,8573.35507000,209720089.22687770,0
1678921200000,24362.78000000,24443.05000000,24223.00000000,24285.66000000,13453.75989000,1678924799999,327433115.76914920,335980,6922.49038000,168487301.16224380,0
1678924800000,24285.66000000,24384.12000000,24144.87000000,24202.64000000,16691.21973000,1678928399999,404985776.61270790,451328,8208.76944000,199192305.34183520,0
1678928400000,24201.11000000,24344.36000000,24123.00000000,24322.50000000,15289.25029000,1678931999999,370762882.46652800,437518,7846.52728000,190286911.93234290,0
1678932000000,24322.50000000,24439.80000000,24301.59000000,24362.64000000,10828.42349000,1678935599999,264018456.93029710,318292,5548.98601000,135300152.68176570,0
1678935600000,24363.88000000,24382.95000000,24231.10000000,24265.43000000,9612.36415000,1678939199999,233483597.18454910,295583,4776.28280000,116016001.24165800,0
1678939200000,24265.44000000,24313.72000000,24182.00000000,24262.65000000,10095.91464000,1678942799999,244847590.67992070,290691,4879.83097000,118355955.71726760,0
1678942800000,24263.36000000,24461.04000000,24228.00000000,24342.80000000,13199.71614000,1678946399999,321426307.05535460,334641,6712.22021000,163455955.42470320,0
1678946400000,24342.80000000,24599.96000000,24336.35000000,24568.74000000,17264.11420000,1678949999999,422469648.90940350,433566,8682.54615000,212470924.91817010,0
1678950000000,24568.76000000,24685.00000000,24527.51000000,24614.27000000,17665.10824000,1678953599999,434431837.17066320,439988,9118.33055000,224255052.70977920,0
1678953600000,24615.79000000,24660.49000000,24555.00000000,24581.10000000,14535.04948000,1678957199999,357666387.20841210,362541,6857.35392000,168744852.74862500,0
1678957200000,24581.10000000,24848.88000000,24374.35000000,24658.21000000,26494.04297000,1678960799999,651051807.07304200,542484,13222.34251000,324964403.12652060,0
1678960800000,24658.21000000,25066.32000000,24567.43000000,24930.23000000,32453.26186000,1678964399999,806197771.59182560,601262,16827.11733000,418077563.52953290,0
1678964400000,24930.23000000,24935.20000000,24724.57000000,24824.62000000,20850.03396000,1678967999999,518098911.69631820,420142,10236.80008000,254380917.99828850,0
1678968000000,24826.33000000,24913.35000000,24646.00000000,24720.18000000,25065.66573000,1678971599999,620724005.26833070,545268,12446.73854000,308242445.52855770,0
1678971600000,24720.18000000,24850.00000000,24515.23000000,24832.09000000,29466.67506000,1678975199999,727772174.61701260,628708,14880.27323000,367550829.32420430,0
1678975200000,24832.09000000,25032.74000000,24678.57000000,24846.64000000,28477.78412000,1678978799999,707253057.82130360,627719,14562.74504000,361717468.63534130,0
1678978800000,24846.64000000,24939.45000000,24752.03000000,24888.44000000,22154.64835000,1678982399999,550323487.85818470,541007,11138.76078000,276714249.13228000,0
1678982400000,24889.94000000,24918.95000000,24690.00000000,24780.79000000,21712.07102000,1678985999999,538229878.15114160,490076,10382.15244000,257388238.91155620,0
1678986000000,24779.02000000,24810.00000000,24620.00000000,24684.98000000,16037.41229000,1678989599999,396405873.58714610,373794,7542.56550000,186439808.73184050,0
1678989600000,24684.94000000,24831.00000000,24620.00000000,24790.77000000,12452.78164000,1678993199999,307547848.15437050,334752,6280.55572000,155124955.73641880,0
1678993200000,24788.96000000,25167.40000000,24786.27000000,24953.21000000,25768.55152000,1678996799999,642898786.32210370,566436,13547.07976000,338015333.21792090,0
1678996800000,24953.21000000,24959.04000000,24623.52000000,24696.87000000,16842.38364000,1679000399999,418410772.06154540,409588,7978.65622000,198244512.77081910,0
1679000400000,24698.41000000,25090.00000000,24655.62000000,24914.01000000,13617.54104000,1679003999999,338201729.44194670,403321,7158.81522000,177818143.75789220,0
1679004000000,24915.22000000,24999.42000000,24832.01000000,24981.59000000,11173.06741000,1679007599999,278423489.56525300,286592,5633.92472000,140398909.61257480,0
1679007600000,24982.64000000,25075.00000000,24920.50000000,24998.78000000,11674.24901000,1679011199999,291698074.51364520,282784,5933.92847000,148276366.53095140,0
1679011200000,24998.78000000,25002.61000000,24890.00000000,24918.14000000,10867.65841000,1679014799999,271087366.94778500,299112,5347.23361000,133391619.52751760,0
1679014800000,24919.03000000,25730.00000000,24910.00000000,25666.59000000,32711.19977000,1679018399999,828941321.90235780,701499,17061.69984000,432345823.03564350,0
1679018400000,25663.78000000,25896.00000000,25491.39000000,25580.16000000,34296.37961000,1679021999999,882385510.27068360,711717,17133.23222000,440847384.59663070,0
1679022000000,25578.86000000,25788.50000000,25561.66000000,25781.66000000,14752.59187000,1679025599999,379088470.33279350,387332,7513.26500000,193068303.14502520,0
1679025600000,25781.66000000,25879.91000000,25700.00000000,25722.04000000,13993.55989000,1679029199999,360580123.88169440,389300,6904.70458000,177929745.41850400,0
1679029200000,25721.25000000,25769.00000000,25656.00000000,25765.88000000,13056.38477000,1679032799999,335725825.89186420,351370,6576.16945000,169107744.72554420,0
1679032800000,25765.88000000,26196.40000000,25756.39000000,26142.14000000,32205.53855000,1679036399999,836880787.70664030,703060,17127.59053000,445158587.40253200,0
1679036400000,26140.84000000,26169.39000000,25881.73000000,26058.45000000,23742.82701000,1679039999999,617444462.33260390,548166,11595.57875000,301554634.56311790,0
1679040000000,26060.07000000,26212.00000000,25918.02000000,25996.41000000,23128.10874000,1679043599999,602586442.52451660,490773,11659.11722000,303795807.40416860,0
1679043600000,25995.56000000,26344.16000000,25993.28000000,26240.16000000,20356.55883000,1679047199999,531965386.11896770,432212,11020.02192000,288014053.97921440,0
1679047200000,26240.16000000,26788.81000000,26228.57000000,26706.71000000,45836.33175000,1679050799999,1215966611.72263590,876950,23886.42538000,633690627.19946110,0
1679050800000,26705.70000000,26970.00000000,26574.53000000,26918.73000000,33091.61922000,1679054399999,885003882.73815390,661789,16981.95001000,454256190.86300620,0
1679054400000,26920.11000000,26935.12000000,26351.35000000,26631.94000000,35592.92087000,1679057999999,948383657.05331180,712916,17695.64921000,471492649.63213860,0
1679058000000,26633.99000000,26756.58000000,26365.84000000,26453.89000000,28580.55611000,1679061599999,758843199.26209440,566738,14088.36941000,374077196.41770290,0
1679061600000,26453.88000000,26623.90000000,26118.19000000,26283.00000000,39466.47737000,1679065199999,1041450995.49987410,682052,19269.86871000,508631341.09180350,0
1679065200000,26283.00000000,26516.46000000,26235.53000000,26421.34000000,25590.36137000,1679068799999,674808100.32825950,495627,12942.78150000,341315413.31936940,0
1679068800000,26419.28000000,26573.43000000,26355.41000000,26393.98000000,21224.26679000,1679072399999,561286047.49712250,433014,10517.83324000,278164792.46726760,0
1679072400000,26393.98000000,26650.00000000,26380.04000000,26487.79000000,22786.22097000,1679075999999,604244678.02906190,455755,12033.14781000,319097519.84181000,0
1679076000000,26487.39000000,26619.26000000,26264.00000000,26617.57000000,21671.34729000,1679079599999,572902109.99972620,442287,10838.74272000,286563096.19532680,0
1679079600000,26614.66000000,26860.66000000,26563.67000000,26834.87000000,28180.50668000,1679083199999,753908226.11447740,556445,14331.06589000,383405446.94631270,0
1679083200000,26834.87000000,26880.00000000,26588.38000000,26769.59000000,17003.09962000,1679086799999,454812230.28234710,415074,8500.95275000,227404743.40858370,0
1679086800000,26769.59000000,27239.49000000,26729.72000000,27094.27000000,21058.36896000,1679090399999,567373992.22843660,485881,11517.79199000,310378923.06109200,0
1679090400000,27094.27000000,27756.84000000,26971.01000000,27513.31000000,39219.68878000,1679093999999,1075965302.76573020,785218,20310.57027000,557256083.15654900,0
1679094000000,27513.31000000,27699.26000000,27251.60000000,27395.13000000,26048.10768000,1679097599999,715046339.81224130,529072,13168.85155000,361530104.60400040,0
1679097600000,27395.13000000,27652.61000000,27060.00000000,27627.51000000,28691.34464000,1679101199999,784941500.69747150,623474,14375.58642000,393334898.78777450,0
1679101200000,27623.50000000,27724.85000000,27226.29000000,27329.78000000,24473.54725000,1679104799999,671822291.25274520,555569,12135.10599000,333143246.76278220,0
1679104800000,27329.19000000,27483.00000000,27215.00000000,27290.98000000,16573.42439000,1679108399999,453459083.39653610,438889,8071.21901000,220843009.38310100,0
1679108400000,27289.76000000,27357.33000000,27167.56000000,27307.54000000,11803.04539000,1679111999999,321970238.72602480,345979,5901.08614000,160982490.06519680,0
1679112000000,27306.57000000,27403.79000000,27212.56000000,27331.24000000,10109.01573000,1679115599999,276225165.47943810,302845,4986.06259000,136239544.91103500,0
1679115600000,27331.24000000,27612.31000000,27294.99000000,27578.05000000,13203.46795000,1679119199999,362580602.48752110,357623,6830.15695000,187593311.78465290,0
1679119200000,27578.04000000,27609.78000000,27443.04000000,27505.28000000,10260.27665000,1679122799999,282239210.68213430,317864,5210.92032000,143345003.36942040,0
1679122800000,27504.10000000,27513.47000000,27277.00000000,27359.89000000,9617.34798000,1679126399999,263639521.49399690,325971,4751.18200000,130251649.81819120,0
1679126400000,27360.43000000,27365.79000000,27055.83000000,27217.57000000,15968.44128000,1679129999999,434852519.72115710,464290,7825.53679000,213112692.11707070,0
1679130000000,27216.53000000,27438.90000000,27130.43000000,27398.26000000,12914.33134000,1679133599999,352607889.31462390,387718,6661.33850000,181889114.47672880,0
1679133600000,27398.26000000,27500.00000000,27359.22000000,27465.19000000,9470.30851000,1679137199999,259636591.75137440,327261,4920.04929000,134894247.53831710,0
1679137200000,27464.65000000,27482.04000000,27307.20000000,27443.09000000,9874.42116000,1679140799999,270567843.98476260,333055,4835.48892000,132509676.99171110,0
1679140800000,27443.09000000,27637.20000000,27281.93000000,27503.25000000,15683.83973000,1679144399999,430765665.65811400,453779,8170.55966000,224453244.62595340,0
1679144400000,27503.25000000,27536.73000000,27351.06000000,27414.93000000,12719.89797000,1679147999999,349042392.77828820,400189,6168.68034000,169281512.00106230,0
1679148000000,27414.04000000,27615.00000000,27398.00000000,27525.56000000,12368.79694000,1679151599999,340266850.06195560,386318,6458.01201000,177671438.21664690,0
1679151600000,27526.17000000,27543.83000000,27057.00000000,27226.23000000,27531.29187000,1679155199999,751084068.02032430,618700,13336.60621000,363839555.71464710,0
1679155200000,27227.63000000,27463.00000000,26578.00000000,27343.98000000,37576.29096000,1679158799999,1018886259.05586140,753474,18866.47418000,511643190.39481210,0
1679158800000,27345.82000000,27489.94000000,26904.35000000,27307.07000000,26935.78830000,1679162399999,733118703.26892290,567521,13560.70119000,369144928.22526400,0
1679162400000,27309.57000000,27369.86000000,27213.30000000,27319.70000000,10637.23828000,1679165999999,290355434.92228930,317681,5442.99269000,148578605.77793220,0
1679166000000,27319.70000000,27431.58000000,27270.01000000,27329.83000000,9819.65711000,1679169599999,268515968.43717170,305238,4954.53849000,135486641.27049550,0
1679169600000,27329.14000000,27449.95000000,27235.00000000,27317.96000000,8984.82484000,1679173199999,245630363.70750870,306010,4582.43853000,125283555.49078430,0
1679173200000,27316.12000000,27346.47000000,27138.83000000,27189.87000000,6198.88553000,1679176799999,169132846.81740920,253348,3032.01542000,82732955.96076270,0
1679176800000,27192.19000000,27240.00000000,26862.15000000,26910.45000000,11973.99800000,1679180399999,324093856.69027650,363110,5777.52418000,156404991.50413920,0
1679180400000,26910.45000000,27066.00000000,26810.00000000,26907.49000000,17849.48994000,1679183999999,480510201.23672100,442697,8833.43186000,237820619.40539700,0
1679184000000,26907.49000000,27125.94000000,26901.02000000,27077.54000000,13336.76728000,1679187599999,360458680.61747800,374179,6990.92076000,188950165.90025080,0
1679187600000,27077.54000000,27188.09000000,27030.73000000,27104.91000000,8838.99341000,1679191199999,239550929.08667600,304683,4542.94164000,123126518.36284260,0
1679191200000,27104.91000000,27187.17000000,27054.78000000,27116.07000000,7206.24648000,1679194799999,195412724.80756050,239418,3678.87329000,99763598.27512490,0
1679194800000,27116.07000000,27255.19000000,27080.57000000,27198.71000000,6728.45942000,1679198399999,182597335.38250780,230824,3461.66695000,93947586.41888650,0
1679198400000,27198.71000000,27291.40000000,27117.58000000,27142.00000000,7589.78614000,1679201999999,206298707.67588100,249227,3773.55822000,102573822.02549000,0
1679202000000,27141.00000000,27194.28000000,27034.13000000,27060.08000000,6843.46220000,1679205599999,185624982.57079440,244158,3279.27970000,88957260.01772670,0
1679205600000,27061.14000000,27089.71000000,26893.77000000,26934.96000000,10868.74232000,1679209199999,293342227.12040240,333168,5295.91286000,142939347.57764800,0
1679209200000,26934.96000000,27012.21000000,26827.22000000,26974.81000000,11035.35735000,1679212799999,297278036.30512890,336213,5511.18882000,148471374.53502500,0
1679212800000,26973.76000000,27094.02000000,26872.00000000,26982.58000000,12223.56703000,1679216399999,330167847.62909510,354571,6219.05218000,167998615.62266140,0
1679216400000,26982.57000000,27048.00000000,26912.84000000,27043.27000000,7875.35788000,1679219999999,212544170.10455020,269456,3997.91772000,107905205.67045560,0
1679220000000,27043.24000000,27108.00000000,26977.77000000,27052.80000000,7761.66751000,1679223599999,209905675.98522940,275398,3890.36044000,105217676.80713870,0
1679223600000,27052.80000000,27200.00000000,26931.64000000,27160.98000000,14130.80346000,1679227199999,382536842.84045440,382851,7096.85661000,192139223.60946340,0
1679227200000,27162.33000000,27388.54000000,27135.67000000,27246.96000000,18498.04792000,1679230799999,504047503.62507720,454275,9295.19583000,253301547.09570760,0
1679230800000,27246.96000000,27286.65000000,27110.12000000,27178.27000000,11555.80436000,1679234399999,314124439.98550340,348158,5642.07156000,153372256.72412710,0
1679234400000,27178.26000000,27365.64000000,27176.27000000,27327.72000000,12416.90638000,1679237999999,338761637.85733860,345709,6315.70912000,172315740.56732130,0
1679238000000,27327.74000000,27750.00000000,27304.54000000,27546.62000000,29272.34072000,1679241599999,805469849.61864850,639867,15291.72333000,420810953.65319310,0
1679241600000,27546.62000000,28186.87000000,27470.00000000,27923.37000000,42508.25536000,1679245199999,1182831983.20855380,844490,22148.19303000,616368083.26757530,0
1679245200000,27918.86000000,28065.00000000,27716.18000000,27897.98000000,26621.07609000,1679248799999,743118571.27059750,568953,13194.74325000,368362459.35207580,0
1679248800000,27897.98000000,28320.00000000,27833.73000000,28303.69000000,21591.39086000,1679252399999,605462308.37473540,497806,11605.38304000,325477819.53106660,0
1679252400000,28309.09000000,28376.00000000,28162.60000000,28255.87000000,23195.89167000,1679255999999,655536450.43897600,530454,11547.88760000,326374338.36277720,0
1679256000000,28255.35000000,28390.10000000,27738.00000000,27889.22000000,26497.43268000,1679259599999,742790329.44015740,575838,12807.98675000,359112700.41634230,0
1679259600000,27887.19000000,28216.92000000,27868.00000000,27975.77000000,16618.95971000,1679263199999,466540163.93973490,428021,8320.01691000,233556681.25908940,0
1679263200000,27977.53000000,28162.62000000,27870.01000000,28112.88000000,13726.09529000,1679266799999,384914305.47434940,364275,6934.43496000,194470035.82417610,0
1679266800000,28110.24000000,28299.31000000,27891.56000000,27972.87000000,15125.57902000,1679270399999,425392284.23473330,386305,7308.68690000,205589275.52475300,0
1679270400000,27972.87000000,28057.44000000,27779.65000000,27825.47000000,16809.29216000,1679273999999,469578814.76154180,441667,8374.99577000,233980831.78158920,0
1679274000000,27824.83000000,27878.89000000,27566.00000000,27675.84000000,17060.12600000,1679277599999,473130064.72515190,421333,8480.55745000,235203990.71882180,0
1679277600000,27675.84000000,27747.16000000,27213.06000000,27434.91000000,21233.70908000,1679281199999,583932503.73929020,480304,10428.01049000,286795719.36973530,0
1679281200000,27436.06000000,27496.74000000,27124.47000000,27269.17000000,23114.01883000,1679284799999,630821226.38177780,511832,11753.46842000,320762652.13724020,0
1679284800000,27269.18000000,27464.97000000,27141.36000000,27437.00000000,15822.68931000,1679288399999,432994069.93762340,385671,7822.37578000,214064322.14025270,0
1679288400000,27436.29000000,27540.89000000,27340.88000000,27519.97000000,10628.49834000,1679291999999,291567961.67077600,321823,5384.34102000,147712245.10624000,0
1679292000000,27520.90000000,27733.00000000,27465.42000000,27628.50000000,17179.64200000,1679295599999,473730695.19184890,428664,9025.72156000,248895379.16202550,0
1679295600000,27629.77000000,28268.00000000,27626.64000000,28183.13000000,30478.02497000,1679299199999,853001910.15296710,672609,15483.25550000,433340899.63268720,0
1679299200000,28183.13000000,28443.32000000,28006.00000000,28313.85000000,33854.57156000,1679302799999,955309800.61073240,728912,17413.11823000,491382251.64211490,0
1679302800000,28313.85000000,28472.00000000,28020.00000000,28198.04000000,27661.96626000,1679306399999,780653564.52454220,620378,13814.35696000,389910984.89241670,0
1679306400000,28198.05000000,28256.98000000,27919.66000000,28101.40000000,21245.97981000,1679309999999,597441373.16800490,526511,10707.23942000,301113987.57580060,0
1679310000000,28101.40000000,28267.10000000,28037.99000000,28188.93000000,18285.14466000,1679313599999,515045012.51264700,464141,9180.13455000,258589506.95411870,0
1679313600000,28188.95000000,28258.58000000,28078.01000000,28224.99000000,15270.64968000,1679317199999,430273736.63081070,421899,7705.96784000,217138775.75091350,0
1679317200000,28223.49000000,28226.65000000,27715.80000000,27822.73000000,30001.32467000,1679320799999,838075479.16138770,658285,14551.24550000,406504750.99692330,0
1679320800000,27821.17000000,28150.00000000,27816.66000000,28055.89000000,28154.08140000,1679324399999,787677077.44016880,629078,14156.98286000,396090328.45367660,0
1679324400000,28054.95000000,28129.83000000,27620.00000000,27694.46000000,20406.31459000,1679327999999,569703512.31927510,496339,9961.41359000,278148182.26278080,0
1679328000000,27698.15000000,27787.74000000,27461.35000000,27553.81000000,26977.77628000,1679331599999,744862990.75557200,608479,13177.97947000,363862675.67419210,0
1679331600000,27553.81000000,27800.00000000,27489.45000000,27626.96000000,18008.49882000,1679335199999,498288475.51926930,480199,9148.19467000,253142995.47785550,0
1679335200000,27623.82000000,28041.48000000,27570.58000000,27980.02000000,20465.94384000,1679338799999,569746812.78640280,509869,10523.34714000,292970140.67728550,0
1679338800000,27980.02000000,28013.00000000,27633.17000000,27785.10000000,16860.83958000,1679342399999,468811567.34674490,436834,8420.18576000,234126125.23517580,0
1679342400000,27784.57000000,28034.19000000,27752.94000000,28001.00000000,12624.37895000,1679345999999,352321911.45648570,375876,6585.64084000,183800274.48753710,0
1679346000000,28002.37000000,28186.71000000,27921.68000000,27996.09000000,11012.97520000,1679349599999,309094612.31829050,359863,5641.82163000,158359876.53803220,0
1679349600000,27996.09000000,28058.10000000,27859.75000000,27952.20000000,9715.08280000,1679353199999,271521554.04849850,343673,4873.03157000,136199332.78667020,0
1679353200000,27950.87000000,28015.21000000,27577.02000000,27717.01000000,14506.70494000,1679356799999,402839809.35511250,451711,7151.90546000,198608658.07806060,0
1679356800000,27717.01000000,27953.33000000,27664.51000000,27850.21000000,15105.73382000,1679360399999,420157169.21906300,485609,7489.71081000,208330547.19620170,0
1679360400000,27850.21000000,27934.63000000,27711.00000000,27875.65000000,13164.86421000,1679363999999,366459564.42316520,423874,6583.43943000,183268066.15794570,0
1679364000000,27874.60000000,27907.80000000,27773.29000000,27779.74000000,11442.54447000,1679367599999,318506323.76912040,368467,5554.63969000,154620474.64134580,0
1679367600000,27779.74000000,27838.00000000,27726.13000000,27787.29000000,11236.18652000,1679371199999,312066026.37770220,350160,5685.78001000,157918145.08249760,0
1679371200000,27787.29000000,27968.00000000,27780.05000000,27906.81000000,12637.07836000,1679374799999,352463438.64358780,382759,6475.15200000,180599673.49687280,0
1679374800000,27907.08000000,27917.95000000,27732.34000000,27801.41000000,12874.34730000,1679378399999,358252784.46291860,399203,6275.08126000,174620096.41199020,0
1679378400000,27802.21000000,27803.21000000,27606.96000000,27637.01000000,15545.36084000,1679381999999,430639163.21613540,459753,7464.11269000,206779095.06073190,0
1679382000000,27637.01000000,27684.88000000,27303.10000000,27505.25000000,25278.28816000,1679385599999,694526000.35773920,623389,12428.90122000,341479285.35652520,0
1679385600000,27505.25000000,27686.42000000,27393.52000000,27646.65000000,18907.61830000,1679389199999,521075178.34829030,514981,9821.91760000,270707632.22348470,0
1679389200000,27647.95000000,28099.99000000,27550.00000000,27929.23000000,23974.68019000,1679392799999,666882137.44235550,580072,12282.24955000,341718104.11507850,0
1679392800000,27927.06000000,28177.00000000,27897.48000000,27962.20000000,22817.88093000,1679396399999,639481295.55106440,527288,11529.61993000,323140453.79808850,0
1679396400000,27962.20000000,28078.01000000,27877.29000000,28040.13000000,16317.42683000,1679399999999,456450455.88470200,432393,8203.61059000,229492851.50458930,0
1679400000000,28040.13000000,28244.87000000,27922.39000000,28188.92000000,26271.49255000,1679403599999,737522574.48907000,614999,13217.94001000,371100592.28126250,0
1679403600000,28188.92000000,28224.80000000,27900.00000000,28037.90000000,28242.54223000,1679407199999,792421230.16428960,674698,13960.04914000,391699811.96417200,0
1679407200000,28037.04000000,28123.75000000,27730.00000000,27887.98000000,28078.11757000,1679410799999,783676051.03255940,645189,13730.54281000,383258701.78871030,0
1679410800000,27890.45000000,28107.69000000,27854.12000000,28041.06000000,17882.16855000,1679414399999,500516415.88484730,496710,9177.79334000,256897202.56297380,0
1679414400000,28041.06000000,28438.55000000,28012.65000000,28343.92000000,26861.99919000,1679417999999,758585491.76124140,686436,14103.73792000,398297600.91894270,0
1679418000000,28343.92000000,28416.00000000,27960.66000000,27988.69000000,29004.08838000,1679421599999,817688875.53762690,678054,14354.32253000,404725001.90371870,0
1679421600000,27988.69000000,28163.00000000,27935.07000000,28128.77000000,15034.67925000,1679425199999,421946107.57849680,436072,7182.53807000,201587912.93619250,0
1679425200000,28128.77000000,28226.33000000,28080.56000000,28126.84000000,13339.83917000,1679428799999,375483756.93978940,408163,6663.94733000,187579951.90680170,0
1679428800000,28126.85000000,28214.99000000,28035.06000000,28077.28000000,12425.35683000,1679432399999,349349286.72221040,390645,6043.47113000,169929509.76900490,0
1679432400000,28077.35000000,28104.00000000,27900.00000000,27997.84000000,9709.35259000,1679435999999,271971709.74937250,349827,4769.83470000,133616729.00835090,0
1679436000000,27997.84000000,28072.27000000,27921.25000000,28031.17000000,7735.50781000,1679439599999,216687938.73261190,302040,3896.82474000,109161223.09855690,0
1679439600000,28031.86000000,28150.00000000,27986.09000000,28105.47000000,7042.58815000,1679443199999,197683740.04963050,300089,3577.12377000,100413844.44597150,0
1679443200000,28107.81000000,28117.25000000,27945.44000000,28028.91000000,14331.12351000,1679446799999,402172443.69528520,211176,6904.20566000,193753462.38020330,0
1679446800000,28028.91000000,28097.04000000,27975.00000000,28086.85000000,7445.21921000,1679450399999,208731943.77069350,106173,3713.73651000,104117091.89993020,0
1679450400000,28086.85000000,28147.00000000,28048.00000000,28049.59000000,5982.62441000,1679453999999,168049511.40432460,82932,3028.76445000,85074519.03346790,0
1679454000000,28049.59000000,28280.00000000,28021.00000000,28154.14000000,9241.19338000,1679457599999,260341375.63383890,119787,4779.34617000,134650311.03565310,0
1679457600000,28154.14000000,28224.97000000,28122.12000000,28196.41000000,4851.84288000,1679461199999,136663077.55953520,66500,2401.91606000,67654995.15000460,0
1679461200000,28196.42000000,28288.00000000,28181.15000000,28201.52000000,5985.27139000,1679464799999,168937798.91161440,77031,3057.04521000,86288198.47024810,0
1679464800000,28201.53000000,28218.58000000,28151.00000000,28205.16000000,5518.51426000,1679468399999,155520515.41703520,75927,2819.41698000,79454304.23705950,0
1679468400000,28205.16000000,28238.83000000,28028.24000000,28103.69000000,6232.62522000,1679471999999,175384684.43463030,130189,2921.85807000,82223718.32963410,0
1679472000000,28103.68000000,28213.23000000,28053.71000000,28086.99000000,5300.97913000,1679475599999,149130834.89156620,117391,2639.03427000,74246963.32411700,0
1679475600000,28086.99000000,28130.00000000,28000.00000000,28099.99000000,4905.07163000,1679479199999,137714329.96468630,88214,2307.37503000,64786168.51506180,0
1679479200000,28099.99000000,28186.70000000,28067.63000000,28154.95000000,3624.79464000,1679482799999,101944084.46198600,69321,1812.69450000,50980407.35859630,0
1679482800000,28154.95000000,28200.00000000,28115.85000000,28122.74000000,2449.82888000,1679486399999,68976989.06690840,49713,1184.81903000,33359826.57926600,0
1679486400000,28122.73000000,28246.25000000,28105.35000000,28220.08000000,4430.31516000,1679489999999,124917211.59717620,77091,2367.74113000,66758028.13735330,0
1679490000000,28220.07000000,28391.99000000,28166.66000000,28285.56000000,6715.67597000,1679493599999,189998149.66444850,110320,3531.70888000,99912298.86792440,0
1679493600000,28285.55000000,28736.00000000,28279.69000000,28563.61000000,12971.76493000,1679497199999,369821808.70328250,211281,6910.98060000,197014179.02189000,0
1679497200000,28563.61000000,28730.00000000,28442.83000000,28595.07000000,11559.40318000,1679500799999,330838336.82288240,172829,5604.88998000,160416852.78665960,0
1679500800000,28595.06000000,28703.00000000,28482.84000000,28647.26000000,5550.41667000,1679504399999,158733030.61401310,106498,2973.55231000,85041430.17834180,0
1679504400000,28647.26000000,28647.27000000,28315.00000000,28516.34000000,11311.09395000,1679507999999,321742087.83285740,172430,5325.33984000,151466357.95365930,0
1679508000000,28516.34000000,28868.05000000,27781.51000000,28027.99000000,33039.01806000,1679511599999,937230771.26054710,512922,16170.18976000,458849199.41662240,0
1679511600000,28028.00000000,28028.00000000,26650.27000000,26667.33000000,34344.06638000,1679515199999,937031792.15146600,501352,15576.44976000,425028794.05112540,0
1679515200000,26668.80000000,27377.00000000,26601.80000000,27311.29000000,12672.99808000,1679518799999,342427416.37125030,238691,6606.71685000,178492117.27173370,0
1679518800000,27311.28000000,27437.98000000,27073.11000000,27083.55000000,5989.48553000,1679522399999,163202021.14888660,135062,2911.72963000,79354150.56617690,0
1679522400000,27083.55000000,27254.00000000,26973.76000000,27209.19000000,5600.13264000,1679525999999,151898089.84043740,91452,2790.46036000,75696120.79582440,0
1679526000000,27209.20000000,27340.00000000,27186.99000000,27250.97000000,4059.95387000,1679529599999,110691517.23027210,65045,2016.00282000,54965718.75451100,0
1679529600000,27250.97000000,27428.69000000,27195.63000000,27322.28000000,4717.70531000,1679533199999,128945682.73950300,81505,2394.59358000,65457028.50076620,0
1679533200000,27322.27000000,27322.28000000,27105.00000000,27150.91000000,3417.24968000,1679536799999,93060338.83488940,59833,1562.57251000,42550978.91148270,0
1679536800000,27150.91000000,27346.16000000,27144.62000000,27346.16000000,2625.40512000,1679540399999,71587851.90996660,56589,1448.11363000,39484493.36146470,0
1679540400000,27346.16000000,27415.64000000,27299.00000000,27356.78000000,3160.40704000,1679543999999,86445175.20711690,51461,1621.28894000,44349443.73825800,0
1679544000000,27356.79000000,27420.00000000,27258.00000000,27275.16000000,2590.69823000,1679547599999,70870963.75485330,44281,1240.58452000,33939942.65922880,0
1679547600000,27275.16000000,27700.00000000,27274.77000000,27629.18000000,5276.55365000,1679551199999,145153913.89121070,85181,3075.21610000,84588902.04982790,0
1679551200000,27629.19000000,27690.44000000,27560.48000000,27647.67000000,3728.48070000,1679554799999,103034929.81621670,68490,1833.60485000,50670349.55778740,0
1679554800000,27647.68000000,27672.83000000,27537.00000000,27631.93000000,2715.24590000,1679558399999,74986572.74141430,50785,1274.78883000,35206150.63114390,0
1679558400000,27631.93000000,27738.27000000,27560.14000000,27632.02000000,3200.75113000,1679561999999,88445659.13262200,61193,1623.72878000,44873508.23316890,0
1679562000000,27632.03000000,27640.61000000,27575.00000000,27622.82000000,2353.39456000,1679565599999,64978054.22569350,46174,1056.21591000,29161329.57600680,0
1679565600000,27622.82000000,27667.57000000,27587.01000000,27612.55000000,2366.97975000,1679569199999,65396829.87582970,44967,1129.09431000,31196904.81666790,0
1679569200000,27612.54000000,27629.99000000,27439.50000000,27584.53000000,3975.97274000,1679572799999,109453480.86724590,63792,1956.99195000,53875602.82020080,0
1679572800000,27584.52000000,27645.37000000,27450.00000000,27469.99000000,3745.72523000,1679576399999,103253241.43989460,64909,1857.16342000,51200146.56780520,0
1679576400000,27470.00000000,27495.68000000,27275.92000000,27369.00000000,6693.02624000,1679579999999,183261459.55621850,107848,3109.74112000,85134434.23385230,0
1679580000000,27369.01000000,28099.99000000,27300.00000000,28045.30000000,8616.12592000,1679583599999,237635100.81790880,125620,4945.47099000,136491538.42545510,0
1679583600000,28045.31000000,28750.00000000,27975.27000000,28580.87000000,21135.69966000,1679587199999,601033532.29210980,324999,10984.90722000,312369135.67109790,0
1679587200000,28580.86000000,28647.05000000,28351.81000000,28464.96000000,7933.76961000,1679590799999,225918895.28403230,132861,3914.71474000,111475465.67651860,0
1679590800000,28464.96000000,28509.98000000,28150.00000000,28297.16000000,6962.94256000,1679594399999,197009623.95839920,125191,3397.98659000,96143428.92753020,0
1679594400000,28297.16000000,28395.00000000,27784.68000000,27903.80000000,8115.86159000,1679597999999,227950736.44669200,133265,3652.92230000,102598063.58448040,0
1679598000000,27903.79000000,28456.20000000,27772.22000000,28369.99000000,11039.96536000,1679601599999,309751081.19768930,170058,5711.60660000,160233489.22537450,0
1679601600000,28369.82000000,28371.92000000,28096.60000000,28280.03000000,4652.98435000,1679605199999,131261101.60119000,81447,2397.54537000,67630831.89675340,0
1679605200000,28280.03000000,28280.03000000,27967.93000000,28163.79000000,2840.11442000,1679608799999,79895104.81514790,72984,1293.26133000,36379299.71029460,0
1679608800000,28163.80000000,28265.17000000,28087.93000000,28214.10000000,2872.38103000,1679612399999,80930293.15519710,45114,1541.77574000,43442208.03886570,0
1679612400000,28214.10000000,28438.00000000,28186.74000000,28295.41000000,3912.16840000,1679615999999,110863949.55391680,60544,2148.13546000,60870960.47631260,0
1679616000000,28295.42000000,28374.30000000,28182.02000000,28195.30000000,2887.21044000,1679619599999,81696702.94330860,55358,1361.90716000,38542337.80235720,0
1679619600000,28195.29000000,28318.80000000,28137.93000000,28253.00000000,2294.16851000,1679623199999,64796470.41189460,43247,1199.22863000,33870352.85455300,0
1679623200000,28253.00000000,28309.99000000,28134.86000000,28186.28000000,2066.26067000,1679626799999,58366428.14922550,37281,889.81155000,25135233.48266430,0
1679626800000,28186.28000000,28237.10000000,28158.40000000,28219.98000000,1572.69903000,1679630399999,44359314.47674330,30487,800.65146000,22581411.60296640,0
1679630400000,28219.98000000,28254.48000000,28102.15000000,28130.41000000,2009.41868000,1679633999999,56646713.28924120,36868,943.61911000,26602825.20375980,0
1679634000000,28130.41000000,28300.22000000,28130.40000000,28284.45000000,2593.46960000,1679637599999,73240691.06137970,38991,1300.99926000,36739905.95650770,0
1679637600000,28284.45000000,28335.32000000,28234.00000000,28262.83000000,1783.26087000,1679641199999,50428347.03939470,39714,807.73888000,22840530.64951020,0
1679641200000,28262.84000000,28320.00000000,28162.43000000,28274.59000000,2678.97653000,1679644799999,75700415.03080670,47140,1348.44399000,38105917.36176670,0
1679644800000,28274.58000000,28295.72000000,27934.48000000,28034.37000000,5156.44522000,1679648399999,144877539.03819490,94712,2246.70104000,63116279.11286690,0
1679648400000,28034.38000000,28190.35000000,28000.00000000,28041.11000000,4506.28931000,1679651999999,126617860.61721300,73822,2170.49431000,60982934.63667600,0
1679652000000,28041.11000000,28085.06000000,27941.00000000,28039.71000000,3639.24610000,1679655599999,101922528.69319610,65628,1788.14992000,50080168.84268750,0
1679655600000,28039.71000000,28091.03000000,27963.84000000,28080.00000000,1267.41714000,1679659199999,35521462.04342730,25083,675.90368000,18945009.69057470,0
1679659200000,28080.00000000,28080.00000000,28080.00000000,28080.00000000,0.00000000,1679661581646,0.00000000,0,0.00000000,0.00000000,0
1679666400000,28079.99000000,28253.01000000,27835.00000000,27989.06000000,8983.24018000,1679669999999,251817501.93233620,144497,4218.15328000,118301065.87102890,0
1679670000000,27989.07000000,28076.82000000,27843.41000000,28018.04000000,5198.28681000,1679673599999,145323313.84614310,92428,2440.02370000,68210226.07456870,0
1679673600000,28018.04000000,28059.63000000,27831.33000000,27831.33000000,3377.68679000,1679677199999,94370863.88742630,65174,1629.52088000,45522026.45167030,0
1679677200000,27831.33000000,27909.28000000,27523.81000000,27609.99000000,8886.72594000,1679680799999,246032993.46793060,134051,4170.61679000,115473926.79038600,0
1679680800000,27609.99000000,27815.58000000,27562.51000000,27740.01000000,4729.14975000,1679684399999,130942482.36916810,72784,2534.00165000,70164213.21625640,0
1679684400000,27740.02000000,27880.84000000,27687.18000000,27821.60000000,3328.40802000,1679687999999,92534066.46507700,55443,1660.63695000,46170307.43125260,0
1679688000000,27821.59000000,27860.00000000,27486.89000000,27584.82000000,4095.63602000,1679691599999,113271415.98523370,76633,1914.78392000,52959922.46231980,0
1679691600000,27584.83000000,27621.66000000,27000.00000000,27335.14000000,8237.35346000,1679695199999,224631185.98499830,162036,3703.63876000,101000811.54374190,0
1679695200000,27335.13000000,27443.19000000,27275.15000000,27298.05000000,4289.67920000,1679698799999,117395370.55865760,68855,2227.81395000,60965713.43003820,0
1679698800000,27298.06000000,27517.14000000,27280.88000000,27454.47000000,2661.03717000,1679702399999,72949724.73630490,50905,1416.72235000,38836345.27084000,0
1679702400000,27454.46000000,27586.00000000,27425.19000000,27556.35000000,2102.79410000,1679705999999,57835744.92185560,49964,1093.93918000,30085637.50427550,0
1679706000000,27556.34000000,27566.12000000,27420.00000000,27498.54000000,1532.14045000,1679709599999,42124476.24911520,37021,686.58149000,18875761.00543770,0
1679709600000,27498.54000000,27658.20000000,27459.18000000,27599.66000000,1783.06728000,1679713199999,49172202.02347910,41771,982.71144000,27099126.21978080,0
1679713200000,27599.66000000,27639.94000000,27540.53000000,27581.65000000,2213.29821000,1679716799999,61058758.67114830,35493,1199.75110000,33097952.48531650,0
1679716800000,27581.65000000,27608.20000000,27492.57000000,27535.25000000,1207.18941000,1679720399999,33267019.84201950,29208,557.38246000,15361118.10971490,0
1679720400000,27535.26000000,27544.39000000,27375.90000000,27458.73000000,1839.15445000,1679723999999,50526998.03383820,40167,859.25479000,23605582.10457800,0
1679724000000,27458.74000000,27536.50000000,27405.50000000,27495.66000000,2122.47214000,1679727599999,58306711.57009170,41499,1140.58134000,31331654.21604880,0
1679727600000,27495.66000000,27583.97000000,27470.26000000,27485.36000000,2007.66965000,1679731199999,55249278.50773300,35354,1008.74283000,27758827.50101510,0
1679731200000,27485.37000000,27512.65000000,27337.96000000,27422.56000000,2002.36773000,1679734799999,54931606.87108870,49238,963.48877000,26430175.76700830,0
1679734800000,27422.56000000,27519.00000000,27309.80000000,27481.96000000,2070.46154000,1679738399999,56750394.67916680,47837,1008.47106000,27648045.98891180,0
1679738400000,27481.96000000,27537.79000000,27397.47000000,27477.01000000,1753.89200000,1679741999999,48171388.61866580,38907,961.66234000,26410831.87309110,0
1679742000000,27477.00000000,27530.00000000,27423.59000000,27457.20000000,1186.26813000,1679745599999,32587202.50642160,30149,564.06740000,15495113.23013110,0
1679745600000,27457.19000000,27480.17000000,27372.81000000,27451.71000000,1416.55718000,1679749199999,38852931.98603610,36574,706.06235000,19365383.87893960,0
1679749200000,27451.72000000,27619.00000000,27357.14000000,27566.96000000,3063.63019000,1679752799999,84230786.63090040,60392,1493.80668000,41084095.90081140,0
1679752800000,27566.97000000,27648.00000000,27519.39000000,27527.06000000,2294.12717000,1679756399999,63263877.35591440,49916,1077.24788000,29706851.37395230,0
1679756400000,27527.06000000,27787.33000000,27485.00000000,27647.43000000,3967.31226000,1679759999999,109707124.73409430,68849,2052.48476000,56758114.99393450,0
1679760000000,27647.44000000,27730.00000000,27624.14000000,27629.22000000,2143.18105000,1679763599999,59284159.38494090,48657,1073.28732000,29688606.70817140,0
1679763600000,27629.23000000,27647.36000000,27380.00000000,27481.58000000,2981.62837000,1679767199999,82026866.12936090,61473,1368.71954000,37656775.96090440,0
1679767200000,27481.57000000,27535.63000000,27431.05000000,27442.92000000,1419.74012000,1679770799999,39031249.77587890,37166,718.12440000,19741611.93896320,0
1679770800000,27442.92000000,27442.92000000,27159.57000000,27189.68000000,5149.37954000,1679774399999,140483214.24523170,91369,2293.98870000,62575448.46777480,0
1679774400000,27189.69000000,27430.14000000,27156.09000000,27354.72000000,3202.60967000,1679777999999,87465458.62413750,61874,1782.91618000,48690279.95346410,0
1679778000000,27354.73000000,27455.00000000,27349.09000000,27411.54000000,1058.74562000,1679781599999,29010399.60546980,32555,561.03097000,15372298.21099610,0
1679781600000,27411.54000000,27529.29000000,27391.05000000,27447.32000000,1518.28385000,1679785199999,41703535.98966580,39261,769.61206000,21138243.42046260,0
1679785200000,27447.31000000,27486.50000000,27404.99000000,27462.95000000,808.11091000,1679788799999,22186252.25788360,24027,403.03372000,11064992.27027840,0
1679788800000,27462.96000000,27630.32000000,27417.76000000,27531.28000000,1997.79617000,1679792399999,54989449.73966200,51053,1034.97871000,28488408.98451610,0
1679792400000,27531.28000000,27650.00000000,27516.91000000,27593.34000000,1280.56901000,1679795999999,35318022.37905260,30908,648.33371000,17882250.79407310,0
1679796000000,27593.34000000,27615.25000000,27563.51000000,27589.64000000,820.56901000,1679799599999,22637822.06475320,21485,402.87106000,11114302.91738340,0
1679799600000,27589.63000000,27617.65000000,27504.83000000,27529.26000000,1229.07026000,1679803199999,33868642.19432440,25968,567.43562000,15636331.42673390,0
1679803200000,27529.27000000,27536.70000000,27462.27000000,27516.61000000,790.66140000,1679806799999,21747549.70131860,20679,376.81172000,10363862.81999320,0
1679806800000,27516.62000000,27556.06000000,27462.15000000,27544.81000000,997.19255000,1679810399999,27436195.84282150,26057,483.46638000,13302028.67791420,0
1679810400000,27544.81000000,27570.93000000,27478.90000000,27496.68000000,1059.99052000,1679813999999,29164164.45527830,30928,523.56063000,14404703.10606570,0
1679814000000,27496.67000000,27536.23000000,27481.26000000,27504.94000000,959.32447000,1679817599999,26385754.83257360,31092,442.98144000,12183591.96854470,0
1679817600000,27504.94000000,27766.13000000,27480.01000000,27659.20000000,2832.47541000,1679821199999,78330267.96373030,61112,1575.27936000,43568670.67439240,0
1679821200000,27659.20000000,27735.35000000,27626.21000000,27686.73000000,1892.98677000,1679824799999,52391317.55279370,42600,970.48369000,26859680.94947060,0
1679824800000,27686.74000000,27717.76000000,27635.45000000,27678.63000000,1177.49440000,1679828399999,32588328.47119450,28658,557.78079000,15436720.28629640,0
1679828400000,27678.62000000,27915.08000000,27649.38000000,27865.95000000,2280.74336000,1679831999999,63314474.35086540,46973,1273.08106000,35348116.02544810,0
1679832000000,27865.96000000,27985.00000000,27837.37000000,27919.74000000,3689.34292000,1679835599999,102963252.71885880,60976,1995.63499000,55698412.85812290,0
1679835600000,27919.73000000,28194.40000000,27883.21000000,28149.99000000,4591.80384000,1679839199999,128773050.14733230,84969,2464.86080000,69121987.70047780,0
1679839200000,28150.00000000,28150.00000000,27695.00000000,27795.22000000,6745.31133000,1679842799999,188060857.44778290,110187,3098.97593000,86384100.91853500,0
1679842800000,27795.22000000,27878.89000000,27717.26000000,27803.89000000,2669.59226000,1679846399999,74231826.49308880,59182,1362.46180000,37886039.98595090,0
1679846400000,27803.89000000,27878.43000000,27635.18000000,27699.28000000,1705.21511000,1679849999999,47365684.34135910,43758,760.72456000,21134434.62673760,0
1679850000000,27699.27000000,27857.85000000,27660.00000000,27837.82000000,1657.60628000,1679853599999,46038682.51274940,39773,864.46199000,24007809.39952440,0
1679853600000,27837.81000000,27934.57000000,27772.78000000,27808.76000000,1414.28364000,1679857199999,39375672.76163560,38356,723.23159000,20135768.55881720,0
1679857200000,27808.75000000,27856.66000000,27785.00000000,27827.95000000,828.87805000,1679860799999,23055836.35693890,25424,427.89465000,11901690.06686670,0
1679860800000,27827.95000000,27900.00000000,27670.71000000,27777.63000000,1993.46478000,1679864399999,55371927.71928240,48538,894.68164000,24849600.90240140,0
1679864400000,27777.63000000,27838.11000000,27750.49000000,27838.11000000,750.61949000,1679867999999,20860824.49150350,25280,414.89350000,11530691.93832490,0
1679868000000,27838.10000000,28079.83000000,27804.40000000,28040.29000000,2953.55719000,1679871599999,82642300.28586800,61811,1642.45968000,45952438.82197000,0
1679871600000,28040.28000000,28143.00000000,27949.00000000,27968.05000000,3353.15531000,1679875199999,94061498.17135270,52429,1740.81288000,48836590.64876590,0
1679875200000,27968.05000000,28023.86000000,27917.16000000,27994.28000000,1929.36281000,1679878799999,53957325.83866830,45704,1041.41497000,29123089.57765590,0
1679878800000,27994.27000000,28013.57000000,27801.06000000,27826.98000000,2218.53610000,1679882399999,61843622.58630580,48511,1042.21745000,29048425.66161740,0
1679882400000,27826.98000000,27890.16000000,27781.60000000,27879.16000000,1526.68740000,1679885999999,42519571.13521650,33183,817.11976000,22760609.03009520,0
1679886000000,27879.16000000,27930.16000000,27829.99000000,27888.68000000,1180.07667000,1679889599999,32907933.38477910,27068,559.67589000,15606999.41412080,0
1679889600000,27888.68000000,27935.17000000,27871.91000000,27906.98000000,1613.73286000,1679893199999,45032313.83895470,31193,759.18171000,21185302.22464760,0
1679893200000,27906.98000000,27918.02000000,27675.31000000,27715.18000000,2796.12155000,1679896799999,77707753.49570870,50720,1290.79065000,35860636.99091610,0
1679896800000,27715.19000000,27800.00000000,27666.00000000,27785.85000000,2165.82342000,1679900399999,60093995.11577310,50570,1183.19677000,32829070.57600790,0
1679900400000,27785.86000000,27850.00000000,27734.90000000,27808.81000000,2279.86147000,1679903999999,63387415.40034210,45420,1091.77820000,30357881.65971860,0
1679904000000,27808.80000000,27866.63000000,27768.55000000,27848.53000000,1479.56205000,1679907599999,41149141.99945930,33990,757.12597000,21056299.93056280,0
1679907600000,27848.53000000,27972.98000000,27820.00000000,27925.63000000,2236.16453000,1679911199999,62403138.10679450,44086,1150.94204000,32115598.77443280,0
1679911200000,27925.64000000,27943.48000000,27864.89000000,27915.39000000,1738.99262000,1679914799999,48537547.54447690,34007,768.89935000,21460662.34177540,0
1679914800000,27915.38000000,27996.28000000,27839.00000000,27892.69000000,2162.12095000,1679918399999,60358046.70223470,44595,1057.21531000,29514404.33581940,0
1679918400000,27892.69000000,27923.42000000,27690.36000000,27749.99000000,3192.72488000,1679921999999,88760618.16995100,66162,1569.06611000,43619122.05691460,0
1679922000000,27749.99000000,27844.69000000,27600.00000000,27692.99000000,5094.41421000,1679925599999,141322007.32134350,95448,2452.81007000,68044101.93382520,0
1679925600000,27693.00000000,27734.67000000,26938.88000000,26960.38000000,13065.76035000,1679929199999,357277553.73731130,190747,5983.50748000,163664945.47907220,0
1679929200000,26960.38000000,27040.00000000,26508.14000000,26903.62000000,17713.30251000,1679932799999,474889386.59590400,240983,8321.88531000,223103823.15684560,0
1679932800000,26903.63000000,27313.42000000,26858.79000000,27145.50000000,7789.38772000,1679936399999,211498424.45860640,131757,4177.34337000,113408501.40185890,0
1679936400000,27145.51000000,27211.26000000,26922.17000000,26960.00000000,4025.89889000,1679939999999,108924056.71626980,76399,2015.46876000,54533862.94430840,0
1679940000000,26959.99000000,27176.79000000,26949.23000000,27090.81000000,2679.54916000,1679943599999,72532830.84669200,54254,1388.13635000,37570595.90301540,0
1679943600000,27090.80000000,27143.23000000,26942.25000000,26968.94000000,2118.19263000,1679947199999,57285727.55969040,48154,998.95450000,27018302.26622360,0
1679947200000,26968.93000000,27059.48000000,26877.82000000,27043.84000000,2546.25027000,1679950799999,68710036.02524200,57831,1327.85820000,35833338.57077040,0
1679950800000,27043.85000000,27198.99000000,27009.88000000,27170.63000000,1894.47912000,1679954399999,51381514.63088950,45332,1053.17491000,28563573.50420070,0
1679954400000,27170.64000000,27255.00000000,27078.92000000,27099.99000000,2719.40875000,1679957999999,73836756.74226400,45754,1364.60437000,37052361.81727430,0
1679958000000,27100.00000000,27175.66000000,27066.02000000,27124.91000000,1873.05806000,1679961599999,50814170.08172760,33396,979.54789000,26573671.06184860,0
1679961600000,27124.90000000,27160.00000000,26936.00000000,26960.92000000,3533.32954000,1679965199999,95558497.18323590,59188,1750.79009000,47342022.29680850,0
1679965200000,26960.93000000,27176.05000000,26800.00000000,27074.81000000,4473.13379000,1679968799999,120696615.26228610,74443,2213.86023000,59732870.07888400,0
1679968800000,27074.81000000,27083.40000000,26970.19000000,27037.58000000,1369.72652000,1679972399999,37023905.75702590,36650,597.69139000,16153788.86645700,0
1679972400000,27037.58000000,27046.51000000,26910.35000000,26971.71000000,1673.40842000,1679975999999,45152172.57308680,42864,816.16538000,22020549.71628420,0
1679976000000,26971.71000000,26999.33000000,26893.99000000,26964.60000000,2467.49201000,1679979599999,66482357.87929630,42864,1109.17577000,29887633.57502120,0
1679979600000,26964.59000000,26998.70000000,26872.11000000,26974.63000000,2233.39065000,1679983199999,60157111.84286590,40703,1094.31070000,29477052.85451960,0
1679983200000,26974.63000000,27142.25000000,26974.63000000,27070.52000000,2721.73924000,1679986799999,73690560.05055550,57125,1361.40906000,36852475.14879200,0
1679986800000,27070.53000000,27103.44000000,26934.00000000,26962.88000000,2036.25522000,1679990399999,55036114.12266820,44995,974.42227000,26337235.38815020,0
1679990400000,26962.89000000,27033.99000000,26925.80000000,27013.68000000,1588.81574000,1679993999999,42858682.55431760,38626,818.85771000,22088876.86584680,0
1679994000000,27013.68000000,27044.79000000,26820.50000000,26875.03000000,2514.29381000,1679997599999,67706892.31871830,50158,1097.58267000,29560896.66127450,0
1679997600000,26875.03000000,26932.97000000,26631.78000000,26740.96000000,5740.89942000,1680001199999,153621345.77568420,101073,2629.21687000,70351551.79181390,0
1680001200000,26740.96000000,27155.38000000,26725.53000000,27057.36000000,5882.75721000,1680004799999,158658432.46227180,110877,3077.81928000,83010553.54402520,0
1680004800000,27057.36000000,27210.00000000,26852.16000000,26983.02000000,5183.04562000,1680008399999,140004721.65975470,94383,2720.74285000,73476464.22529950,0
1680008400000,26983.02000000,27029.50000000,26835.31000000,26881.97000000,3897.34604000,1680011999999,104952039.40352260,76734,1924.05207000,51803953.39924900,0
1680012000000,26881.97000000,27022.86000000,26846.43000000,26943.01000000,4343.77277000,1680015599999,117110641.35387830,74113,2077.52374000,56003159.34342940,0
1680015600000,26943.01000000,27072.09000000,26923.30000000,26998.63000000,2513.08906000,1680019199999,67832796.89738400,63151,1254.35895000,33855216.84806470,0
1680019200000,26998.63000000,27024.32000000,26852.05000000,26882.07000000,1886.59550000,1680022799999,50777205.90221810,50193,899.38036000,24203663.11953340,0
1680022800000,26882.07000000,26925.32000000,26745.00000000,26863.20000000,3371.58761000,1680026399999,90491014.37753800,70122,1650.95379000,44307190.83337690,0
1680026400000,26863.20000000,27390.00000000,26838.21000000,27344.13000000,6486.67624000,1680029999999,175957654.72210740,103771,3480.45211000,94398025.74704730,0
1680030000000,27344.13000000,27520.00000000,27158.15000000,27425.99000000,6345.21459000,1680033599999,173370318.63316390,104284,3394.31330000,92739343.78105570,0
1680033600000,27425.98000000,27492.80000000,27242.96000000,27307.20000000,2948.36979000,1680037199999,80600074.76082880,62118,1397.11083000,38196153.07164670,0
1680037200000,27307.21000000,27328.29000000,27095.66000000,27190.54000000,1774.93303000,1680040799999,48318982.80284320,45724,840.15521000,22870776.24054190,0
1680040800000,27190.54000000,27232.94000000,27133.61000000,27218.39000000,1752.10323000,1680044399999,47641185.25661060,37502,827.47973000,22499449.60268720,0
1680044400000,27218.40000000,27319.10000000,27210.96000000,27261.07000000,1864.46836000,1680047999999,50834283.21369390,40320,964.79050000,26304696.25896000,0
1680048000000,27261.06000000,27340.00000000,27240.10000000,27268.73000000,1699.06156000,1680051599999,46358190.05590060,42695,821.02438000,22400550.17081100,0
1680051600000,27268.74000000,27479.36000000,27262.01000000,27325.78000000,2863.16949000,1680055199999,78366100.13967150,59679,1439.89453000,39409100.12009800,0
1680055200000,27325.77000000,27413.97000000,27297.00000000,27395.00000000,1403.72005000,1680058799999,38395285.54761300,30460,690.18169000,18878169.49554000,0
1680058800000,27395.00000000,27409.88000000,27326.88000000,27367.45000000,1158.30899000,1680062399999,31707484.03688000,26850,530.76310000,14527938.27358480,0
1680062400000,27367.44000000,27612.95000000,27349.68000000,27568.07000000,3933.22081000,1680065999999,108255372.26401390,68028,2061.41508000,56734569.47773340,0
1680066000000,27568.06000000,27650.00000000,27520.55000000,27544.14000000,3064.55075000,1680069599999,84510037.26409850,61205,1513.56747000,41738247.42372500,0
1680069600000,27544.14000000,28158.00000000,27507.60000000,28052.30000000,11195.15123000,1680073199999,312965828.46527630,161594,5815.70919000,162526790.51366640,0
1680073200000,28052.30000000,28164.48000000,27969.69000000,28086.82000000,4252.63986000,1680076799999,119372871.92201080,80982,2107.44073000,59157831.35569530,0
1680076800000,28086.82000000,28650.00000000,28040.34000000,28506.99000000,11270.83485000,1680080399999,320283535.70064270,183370,6442.66265000,183071265.42580530,0
1680080400000,28506.99000000,28562.75000000,28313.25000000,28319.89000000,5574.76190000,1680083999999,158554899.39145110,86889,2534.72162000,72096054.11871410,0
1680084000000,28319.89000000,28438.81000000,28246.01000000,28382.23000000,3714.17289000,1680087599999,105316799.32855910,71061,1951.56361000,55345246.58229700,0
1680087600000,28382.23000000,28383.92000000,28272.86000000,28353.99000000,2886.79972000,1680091199999,81750418.92247460,58981,1381.16013000,39111132.12343450,0
1680091200000,28354.00000000,28479.27000000,28230.85000000,28441.77000000,4087.94289000,1680094799999,115882814.29811930,79217,2106.29104000,59715331.30098030,0
1680094800000,28441.77000000,28493.55000000,28327.29000000,28425.91000000,3987.11675000,1680098399999,113260841.98001680,74616,1986.84923000,56443069.62943000,0
1680098400000,28425.90000000,28590.00000000,28266.66000000,28290.97000000,5169.33995000,1680101999999,146783252.60652940,104111,2596.97900000,73762386.75702910,0
1680102000000,28290.97000000,28490.00000000,28270.99000000,28442.79000000,3173.00678000,1680105599999,90117466.22770540,67432,1660.94644000,47167886.75014250,0
1680105600000,28442.80000000,28447.72000000,28135.82000000,28152.46000000,3499.17274000,1680109199999,99005387.45798930,74602,1559.44583000,44124984.21455520,0
1680109200000,28152.45000000,28333.00000000,28139.84000000,28252.33000000,3144.50099000,1680112799999,88803280.86196300,72371,1623.63604000,45851972.50485790,0
1680112800000,28252.34000000,28349.00000000,28195.69000000,28316.13000000,2273.66049000,1680116399999,64283677.64782790,51691,1177.48501000,33291593.64867320,0
1680116400000,28316.13000000,28448.68000000,28279.29000000,28419.49000000,2730.42811000,1680119999999,77447468.06205990,55530,1453.88858000,41238697.09276470,0
1680120000000,28419.49000000,28468.13000000,28356.23000000,28388.58000000,2226.26851000,1680123599999,63246594.90110810,48405,1095.50999000,31123556.74723810,0
1680123600000,28388.58000000,28500.00000000,28290.35000000,28291.00000000,1916.30451000,1680127199999,54424855.63647310,48825,972.23734000,27617127.10972220,0
1680127200000,28291.01000000,28429.28000000,28211.00000000,28389.41000000,2782.69442000,1680130799999,78789411.04766800,58246,1455.01518000,41200699.28135640,0
1680130800000,28389.41000000,28456.84000000,28319.48000000,28348.60000000,1479.33184000,1680134399999,42005992.44510640,37377,763.69239000,21686496.37482380,0
1680134400000,28348.60000000,28457.48000000,28235.25000000,28328.47000000,2063.78277000,1680137999999,58536763.19605960,63005,985.51269000,27958217.31753100,0
1680138000000,28328.48000000,28382.00000000,28245.06000000,28350.00000000,1543.34488000,1680141599999,43713109.26007340,51934,778.97601000,22063533.16293610,0
1680141600000,28350.00000000,29184.68000000,28343.39000000,28964.76000000,12850.87620000,1680145199999,371404785.73623400,224546,7113.53919000,205463715.72713410,0
1680145200000,28964.76000000,29002.67000000,28090.06000000,28489.18000000,12075.03577000,1680148799999,343893853.90694700,192757,5929.10104000,168841794.08764500,0
1680148800000,28489.19000000,28701.96000000,28442.79000000,28587.64000000,3571.44760000,1680152399999,102106100.74912660,64768,1869.64915000,53454883.40424600,0
1680152400000,28587.63000000,28633.70000000,28491.39000000,28613.98000000,2288.37147000,1680155999999,65357624.61118650,51314,1180.01093000,33706950.52295520,0
1680156000000,28613.97000000,28674.69000000,28566.67000000,28613.88000000,2552.16765000,1680159599999,73026515.20419450,54851,1201.46022000,34379353.81115000,0
1680159600000,28613.89000000,28775.60000000,28579.43000000,28725.01000000,3479.45578000,1680163199999,99776043.82664070,69338,1848.47691000,53002061.23483020,0
1680163200000,28725.00000000,28748.76000000,28568.54000000,28572.81000000,3140.64330000,1680166799999,90014981.59132910,62804,1278.12070000,36641180.76195090,0
1680166800000,28572.81000000,28600.00000000,28500.00000000,28583.59000000,3106.48800000,1680170399999,88711400.70827810,58182,1570.71856000,44855475.79189120,0
1680170400000,28583.59000000,28624.74000000,28518.29000000,28602.48000000,1806.36723000,1680173999999,51613169.17816510,40362,896.84261000,25626278.52915080,0
1680174000000,28602.48000000,28710.15000000,28580.65000000,28644.79000000,2578.32641000,1680177599999,73855584.55334500,46369,1320.23660000,37816635.18784940,0
1680177600000,28644.79000000,28691.45000000,28568.23000000,28646.35000000,3072.81096000,1680181199999,87989818.13532590,55574,1455.50326000,41679938.98054400,0
1680181200000,28646.34000000,28646.35000000,28410.34000000,28517.96000000,3987.63492000,1680184799999,113862561.87116480,68935,1814.49089000,51805457.66358840,0
1680184800000,28517.95000000,28542.97000000,28262.00000000,28428.47000000,5658.18721000,1680188399999,160667660.61671240,95054,2653.71116000,75342835.91826370,0
1680188400000,28428.48000000,28482.13000000,28169.50000000,28300.33000000,4483.93848000,1680191999999,127025858.24566490,81547,2077.22880000,58847381.90602250,0
1680192000000,28300.32000000,28301.01000000,28046.15000000,28247.27000000,4985.39605000,1680195599999,140518800.94117190,90805,2417.59089000,68141654.03191970,0
1680195600000,28247.26000000,28277.00000000,27735.00000000,27839.41000000,7119.45874000,1680199199999,198797741.09410220,125737,3236.06618000,90329650.48892240,0
1680199200000,27839.40000000,27953.57000000,27686.00000000,27903.69000000,4413.24045000,1680202799999,122855226.56859430,76301,2237.76283000,62290829.42853870,0
1680202800000,27903.69000000,28075.53000000,27880.00000000,27986.09000000,4061.71355000,1680206399999,113662087.47992380,61210,2182.24876000,61064507.66691110,0
1680206400000,27986.10000000,28179.70000000,27900.00000000,28149.80000000,3422.58634000,1680209999999,96022129.94586370,58639,1784.45550000,50064949.24852410,0
1680210000000,28149.80000000,28197.96000000,28012.10000000,28068.50000000,1900.85772000,1680213599999,53420957.11514320,41869,973.15278000,27348204.44140550,0
1680213600000,28068.50000000,28140.00000000,27786.66000000,27898.59000000,2716.85368000,1680217199999,76071898.11965720,59411,1224.56103000,34292323.35898040,0
1680217200000,27898.59000000,28055.00000000,27841.47000000,28028.53000000,1986.44740000,1680220799999,55567265.98753900,48340,1070.79310000,29955074.03334650,0
1680220800000,28028.53000000,28338.34000000,27916.34000000,28249.17000000,4149.41210000,1680224399999,116719094.89765000,96160,2125.22509000,59782326.89741410,0
1680224400000,28249.18000000,28375.00000000,28116.57000000,28153.12000000,3568.29799000,1680227999999,100772716.50781990,84181,1765.48948000,49855216.63239650,0
1680228000000,28153.13000000,28206.20000000,28080.33000000,28146.79000000,2034.67447000,1680231599999,57267844.19477690,55138,1028.60673000,28950430.28460670,0
1680231600000,28146.79000000,28235.45000000,28112.00000000,28168.41000000,2012.92542000,1680235199999,56712133.00559510,40044,1057.34308000,29790065.26144440,0
1680235200000,28168.41000000,28205.42000000,28091.65000000,28179.60000000,1252.02182000,1680238799999,35247815.54066080,28624,648.79887000,18264380.86086110,0
1680238800000,28179.61000000,28219.36000000,27941.29000000,28034.52000000,2638.31730000,1680242399999,74070655.77709150,46662,1414.43694000,39704426.06417540,0
1680242400000,28034.51000000,28103.16000000,28010.56000000,28079.96000000,1634.94900000,1680245999999,45881863.50456780,38084,781.86358000,21940643.94792330,0
1680246000000,28079.95000000,28090.17000000,27511.71000000,27738.48000000,10004.62587000,1680249599999,277513351.59609040,161116,4562.73538000,126567411.01632540,0
1680249600000,27738.48000000,27847.87000000,27688.00000000,27797.32000000,3301.36372000,1680253199999,91697475.53647140,66263,1526.27419000,42392641.91606940,0
1680253200000,27797.31000000,27878.84000000,27770.00000000,27819.99000000,2456.37429000,1680256799999,68340725.93439520,49965,1205.91740000,33548201.64639040,0
1680256800000,27820.00000000,27992.05000000,27798.48000000,27893.80000000,2535.91766000,1680260399999,70753015.21475760,51968,1299.80896000,36268213.78571400,0
1680260400000,27893.81000000,27980.00000000,27842.10000000,27927.97000000,2250.15003000,1680263999999,62814725.72627600,45400,1121.03751000,31294252.05215950,0
1680264000000,27927.97000000,28185.63000000,27870.93000000,28110.36000000,5285.38130000,1680267599999,148326591.83443070,84638,2740.58794000,76911237.51917060,0
1680267600000,28110.37000000,28551.20000000,28082.71000000,28370.78000000,7427.91987000,1680271199999,210624718.72217820,129144,4036.87316000,114461244.06773460,0
1680271200000,28370.78000000,28656.69000000,28320.79000000,28521.78000000,6107.95098000,1680274799999,174072877.15456330,106132,3430.25158000,97761792.40221760,0
1680274800000,28521.78000000,28593.34000000,28360.00000000,28494.99000000,5501.16193000,1680278399999,156507798.59931830,88566,2804.62316000,79785823.91606180,0
1680278400000,28495.00000000,28541.18000000,28365.99000000,28430.76000000,2441.53596000,1680281999999,69441489.76355570,53248,1187.73933000,33780066.30976330,0
1680282000000,28430.75000000,28473.00000000,28276.65000000,28334.53000000,2464.35091000,1680285599999,69881911.29398710,53794,1190.90187000,33768680.90413410,0
1680285600000,28334.52000000,28426.98000000,28262.87000000,28315.50000000,1723.51177000,1680289199999,48840301.53892370,41817,912.38679000,25856185.18869230,0
1680289200000,28315.49000000,28524.12000000,28279.24000000,28469.31000000,2766.38020000,1680292799999,78590497.45945140,49983,1422.70488000,40411387.19212400,0
1680292800000,28469.31000000,28474.06000000,28337.46000000,28391.80000000,1926.97706000,1680296399999,54741643.56281010,45090,927.61079000,26351582.30077770,0
1680296400000,28391.80000000,28590.00000000,28363.68000000,28477.19000000,1448.13203000,1680299999999,41222040.53290470,37915,814.20583000,23182852.24917440,0
1680300000000,28477.19000000,28632.94000000,28442.25000000,28570.31000000,1888.42202000,1680303599999,53925695.41367870,45494,1018.60071000,29088601.16794870,0
1680303600000,28570.31000000,28595.75000000,28465.36000000,28465.36000000,1377.36769000,1680307199999,39286328.46539620,37923,612.44786000,17466570.60357820,0
1680307200000,28465.36000000,28547.20000000,28408.57000000,28438.27000000,1524.81719000,1680310799999,43415784.73435520,46983,738.40413000,21027000.66934780,0
1680310800000,28438.26000000,28625.61000000,28410.35000000,28610.63000000,1458.59279000,1680314399999,41572737.64045880,39087,810.66690000,23107755.20170660,0
1680314400000,28610.62000000,28819.71000000,28467.31000000,28583.36000000,3522.34366000,1680317999999,100920818.99480220,81905,1796.28255000,51488658.24036300,0
1680318000000,28583.36000000,28603.78000000,28503.29000000,28541.10000000,1088.35997000,1680321599999,31072786.68083170,31137,493.98619000,14102758.63045260,0
1680321600000,28541.10000000,28625.10000000,28526.59000000,28580.00000000,1117.54084000,1680325199999,31937525.53177110,27582,596.58466000,17050256.59799380,0
1680325200000,28580.01000000,28589.13000000,28530.59000000,28571.08000000,808.34551000,1680328799999,23084721.10630050,24055,401.24370000,11458461.21879260,0
1680328800000,28571.08000000,28572.93000000,28353.78000000,28482.72000000,2327.53630000,1680332399999,66241802.85187910,52481,1023.88492000,29140252.54562530,0
1680332400000,28482.71000000,28482.72000000,28351.35000000,28424.99000000,1419.78356000,1680335999999,40330242.80948720,33548,764.72685000,21721327.63956610,0
1680336000000,28424.98000000,28485.11000000,28389.37000000,28440.56000000,1446.06986000,1680339599999,41131897.46066460,34261,835.68897000,23769605.25105080,0
1680339600000,28440.56000000,28464.65000000,28420.54000000,28425.49000000,755.41321000,1680343199999,21482531.08206300,25274,368.74960000,10486261.50240290,0
1680343200000,28425.49000000,28474.15000000,28389.77000000,28465.32000000,852.69033000,1680346799999,24238874.05603130,26865,457.88781000,13016673.49308260,0
1680346800000,28465.32000000,28475.97000000,28360.65000000,28372.85000000,1079.93530000,1680350399999,30693834.47621900,29417,490.36261000,13937499.62288430,0
1680350400000,28372.84000000,28424.05000000,28320.35000000,28422.89000000,1331.51394000,1680353999999,37792270.82421420,34750,687.38320000,19512910.45017330,0
1680354000000,28422.88000000,28473.90000000,28377.63000000,28417.80000000,934.62513000,1680357599999,26559209.57015930,27978,561.09337000,15945590.59344500,0
1680357600000,28417.81000000,28420.88000000,28292.32000000,28318.04000000,1316.04404000,1680361199999,37316907.53954890,39929,579.24781000,16425436.00134990,0
1680361200000,28318.04000000,28405.31000000,28220.27000000,28400.07000000,1605.44704000,1680364799999,45484894.06108810,41284,826.56623000,23425311.28196280,0
1680364800000,28400.07000000,28443.04000000,28280.00000000,28326.00000000,1529.35437000,1680368399999,43403336.01611850,40805,662.79561000,18813385.11658500,0
1680368400000,28326.00000000,28383.32000000,28317.39000000,28372.37000000,683.02376000,1680371999999,19367891.24669080,25258,347.82321000,9862374.26655620,0
1680372000000,28372.36000000,28382.90000000,28333.19000000,28376.74000000,625.47068000,1680375599999,17737586.50195820,22755,315.68702000,8952389.01948110,0
1680375600000,28376.74000000,28384.23000000,28343.81000000,28381.98000000,559.40445000,1680379199999,15870600.16846040,19941,294.75588000,8362342.36793910,0
1680379200000,28381.97000000,28577.00000000,28379.63000000,28446.78000000,1750.39916000,1680382799999,49856151.35665110,44666,889.07359000,25317083.70949100,0
1680382800000,28446.79000000,28517.44000000,28429.93000000,28477.72000000,674.71297000,1680386399999,19215088.88126580,22945,326.49611000,9298004.39951220,0
1680386400000,28477.73000000,28538.08000000,28477.72000000,28517.94000000,899.92118000,1680389999999,25656204.19531680,23266,527.29285000,15032746.09740230,0
1680390000000,28517.95000000,28555.00000000,28445.00000000,28452.73000000,927.10229000,1680393599999,26420539.66593310,26609,374.69361000,10677483.56558180,0
1680393600000,28452.74000000,28499.99000000,28355.00000000,28366.30000000,914.79254000,1680397199999,26005898.86728120,32458,396.85852000,11283929.91345950,0
1680397200000,28366.30000000,28434.68000000,28355.54000000,28388.34000000,741.92426000,1680400799999,21070369.53579340,24807,380.66299000,10810342.64869650,0
1680400800000,28388.35000000,28430.29000000,28375.00000000,28406.13000000,724.19850000,1680404399999,20571148.52107150,22752,365.49141000,10381527.47882260,0
1680404400000,28406.13000000,28530.00000000,28401.41000000,28476.59000000,1290.18762000,1680407999999,36736023.48744780,27909,645.99139000,18391578.58643600,0
1680408000000,28476.58000000,28485.18000000,28383.37000000,28386.09000000,575.69061000,1680411599999,16373592.06203040,21257,226.99208000,6455914.16731160,0
1680411600000,28386.10000000,28473.16000000,28381.54000000,28470.01000000,686.07970000,1680415199999,19506824.33527620,21170,381.24210000,10840106.46559490,0
1680415200000,28470.01000000,28490.40000000,28414.36000000,28458.26000000,650.48938000,1680418799999,18505518.52868330,21291,320.72414000,9123865.27825480,0
1680418800000,28458.26000000,28477.78000000,28413.30000000,28416.38000000,862.07770000,1680422399999,24524106.19433220,21806,351.04813000,9987182.80656320,0
1680422400000,28416.37000000,28422.21000000,28364.57000000,28381.37000000,854.98502000,1680425999999,24278142.57898360,28000,391.89125000,11128649.74977820,0
1680426000000,28381.36000000,28450.90000000,28368.53000000,28410.57000000,732.39958000,1680429599999,20803670.07728860,24460,423.87675000,12040171.67453480,0
1680429600000,28410.57000000,28413.71000000,28361.00000000,28367.25000000,699.25159000,1680433199999,19846315.56616060,23079,311.72681000,8847201.57979560,0
1680433200000,28367.25000000,28390.95000000,28306.80000000,28357.93000000,1195.47409000,1680436799999,33901279.33443000,30972,574.18907000,16284139.57860040,0
1680436800000,28357.93000000,28361.00000000,28240.17000000,28265.26000000,1942.44149000,1680440399999,54964938.21434910,43842,875.39060000,24769210.75372340,0
1680440400000,28265.25000000,28346.05000000,28135.80000000,28279.53000000,3419.16540000,1680443999999,96554790.65137080,70162,1699.94820000,48005184.51156630,0
1680444000000,28279.52000000,28350.00000000,28239.45000000,28273.10000000,1030.24647000,1680447599999,29152114.24426740,36271,510.58249000,14447380.39737810,0
1680447600000,28273.10000000,28275.73000000,28037.59000000,28124.81000000,4018.94657000,1680451199999,112979198.39831010,97708,1898.71611000,53371183.85686810,0
1680451200000,28124.80000000,28143.54000000,27927.00000000,28121.97000000,3493.42924000,1680454799999,98013415.69736410,75155,1492.47922000,41869307.34982340,0
1680454800000,28121.97000000,28229.90000000,28109.16000000,28194.39000000,2326.93426000,1680458399999,65550402.13665130,47142,1177.84998000,33178808.35325890,0
1680458400000,28194.40000000,28213.39000000,28152.80000000,28156.98000000,903.05844000,1680461999999,25447623.54755820,25277,422.51609000,11906023.76164100,0
1680462000000,28156.97000000,28172.76000000,27856.43000000,27943.85000000,2825.34269000,1680465599999,79152154.63658210,66197,1371.49403000,38424301.59145450,0
1680465600000,27943.84000000,28088.38000000,27902.71000000,28058.75000000,1620.05537000,1680469199999,45389652.74310420,41063,780.05701000,21851987.88550730,0
1680469200000,28058.75000000,28156.34000000,27981.00000000,28014.80000000,1602.19957000,1680472799999,44991709.86512890,39784,796.49452000,22367257.89825320,0
1680472800000,28014.80000000,28115.76000000,27858.29000000,28105.81000000,2783.98883000,1680476399999,77866416.53167340,59406,1365.07919000,38183940.40505120,0
1680476400000,28105.80000000,28203.35000000,28044.23000000,28171.87000000,1472.29800000,1680479999999,41415627.31254210,36496,735.71631000,20698071.39399080,0
1680480000000,28171.87000000,28182.17000000,28064.52000000,28114.62000000,1119.79625000,1680483599999,31495469.93108820,34920,535.27013000,15053507.81004630,0
1680483600000,28114.63000000,28144.12000000,27560.00000000,27709.94000000,5583.17570000,1680487199999,155033534.86530320,105288,2963.60012000,82270165.69495700,0
1680487200000,27709.85000000,27815.42000000,27658.36000000,27719.09000000,2274.50977000,1680490799999,63114944.18361780,53725,1159.50530000,32175254.03504800,0
1680490800000,27719.09000000,27777.72000000,27623.45000000,27753.85000000,2172.76197000,1680494399999,60183176.37850320,45874,1072.67977000,29716210.95972090,0
1680494400000,27753.85000000,27756.72000000,27588.00000000,27704.39000000,2088.73963000,1680497999999,57811024.63746070,43285,982.17387000,27184053.77735280,0
1680498000000,27704.40000000,27764.86000000,27660.00000000,27679.57000000,1395.94955000,1680501599999,38688268.94041050,34598,662.63770000,18364477.43563940,0
1680501600000,27679.58000000,27793.25000000,27644.50000000,27779.48000000,1508.78137000,1680505199999,41805093.26088230,38685,764.68865000,21187658.97460630,0
1680505200000,27779.47000000,27962.90000000,27771.09000000,27958.74000000,2746.99051000,1680508799999,76559434.65867930,59795,1547.89317000,43141525.83340260,0
1680508800000,27958.73000000,28450.00000000,27958.73000000,28335.00000000,7974.91049000,1680512399999,225484234.30034080,138028,4359.86670000,123240309.28730350,0
1680512400000,28335.00000000,28398.00000000,28300.00000000,28327.33000000,3033.90175000,1680515999999,85969892.78458610,56597,1487.26184000,42144297.44824080,0
1680516000000,28327.33000000,28500.99000000,28301.13000000,28303.77000000,3240.48906000,1680519599999,91989048.99601490,60307,1754.48948000,49820252.31853390,0
1680519600000,28303.76000000,28319.58000000,28215.59000000,28253.73000000,2502.72561000,1680523199999,70734144.02193590,49059,1308.65690000,36986960.29791100,0
1680523200000,28253.73000000,28257.69000000,28063.17000000,28163.01000000,3391.00200000,1680526799999,95463232.12046490,63824,1681.15488000,47329614.99878960,0
1680526800000,28163.00000000,28375.00000000,28116.02000000,28258.78000000,3197.56849000,1680530399999,90235217.18429950,64891,1760.10018000,49672383.65632760,0
1680530400000,28258.79000000,28303.25000000,27945.19000000,27995.04000000,3869.56959000,1680533999999,108820700.75183540,79174,1866.46754000,52505894.47833260,0
1680534000000,27995.04000000,28112.99000000,27951.57000000,28051.48000000,2385.82697000,1680537599999,66879784.74269230,61907,1225.15854000,34346498.20562890,0
1680537600000,28051.48000000,28129.99000000,27918.45000000,27930.84000000,2233.69013000,1680541199999,62620338.49682840,46877,1129.41708000,31664186.30920630,0
1680541200000,27930.83000000,28084.62000000,27875.00000000,27986.48000000,2519.18240000,1680544799999,70493859.98234250,59254,1298.34067000,36332900.96713100,0
1680544800000,27986.48000000,28237.00000000,27938.46000000,28152.00000000,3959.28420000,1680548399999,111260121.27508850,105472,2136.92666000,60063122.29608970,0
1680548400000,28152.00000000,28238.53000000,28037.20000000,28081.08000000,2103.20781000,1680551999999,59170934.53311100,53227,1040.65592000,29280153.98481660,0
1680552000000,28081.08000000,28093.56000000,27460.00000000,27582.78000000,7451.99752000,1680555599999,206604823.09575870,149604,3117.50421000,86445122.97659960,0
1680555600000,27582.77000000,27765.00000000,27200.24000000,27714.56000000,5698.62144000,1680559199999,156570190.43094950,118817,3074.52418000,84506778.94594250,0
1680559200000,27714.57000000,27943.62000000,27668.00000000,27799.99000000,3773.48503000,1680562799999,105064368.65372860,72039,1998.41990000,55637234.91344280,0
1680562800000,27800.00000000,28000.00000000,27739.75000000,27800.00000000,2953.84681000,1680566399999,82309210.55644460,55815,1607.42669000,44797198.48655910,0
1680566400000,27800.00000000,27868.31000000,27662.79000000,27760.58000000,2374.60259000,1680569999999,65930121.36537320,59153,1083.25916000,30074417.15142610,0
1680570000000,27760.58000000,27900.24000000,27693.80000000,27816.16000000,2045.79956000,1680573599999,56865471.47892840,43725,1157.71742000,32176161.12608670,0
1680573600000,27816.16000000,27950.62000000,27780.79000000,27857.35000000,1816.40619000,1680577199999,50630770.28650070,37108,933.78063000,26029123.30910130,0
1680577200000,27857.35000000,27965.00000000,27850.00000000,27855.06000000,1141.93735000,1680580799999,31849196.53966060,27639,594.67033000,16585133.27911570,0
1680580800000,27855.06000000,27885.28000000,27775.37000000,27813.86000000,1129.08139000,1680584399999,31422247.40411650,29069,553.22946000,15394734.35871680,0
1680584400000,27813.86000000,27939.18000000,27813.86000000,27890.01000000,1222.39124000,1680587999999,34094521.29454640,27533,646.51539000,18029818.86119690,0
1680588000000,27890.01000000,28145.00000000,27860.17000000,28078.14000000,2868.08177000,1680591599999,80343806.12844610,64969,1649.07925000,46198255.13837640,0
1680591600000,28078.13000000,28143.03000000,27962.47000000,28021.30000000,2181.84318000,1680595199999,61193400.99228500,42764,1027.34833000,28812046.78878790,0
1680595200000,28021.31000000,28137.98000000,27931.20000000,28103.48000000,1579.58553000,1680598799999,44291744.87733400,33887,744.58975000,20881587.20957950,0
1680598800000,28103.49000000,28207.27000000,28028.79000000,28198.76000000,2166.39663000,1680602399999,60933643.20126670,45050,1125.41531000,31660325.91064110,0
1680602400000,28198.77000000,28350.00000000,28172.48000000,28219.63000000,3351.35395000,1680605999999,94688754.42249760,64656,1766.69000000,49918178.80758410,0
1680606000000,28219.64000000,28444.44000000,28164.33000000,28289.52000000,4230.27410000,1680609599999,119816862.62894890,99902,2198.22032000,62272187.16984170,0
1680609600000,28289.51000000,28381.19000000,28205.67000000,28267.68000000,2380.16147000,1680613199999,67312630.15411670,62392,1192.81822000,33735105.69663040,0
1680613200000,28267.69000000,28399.00000000,28061.00000000,28111.04000000,3200.60381000,1680616799999,90348846.81201260,71622,1567.69357000,44258488.39273310,0
1680616800000,28111.03000000,28257.00000000,28079.69000000,28123.00000000,3017.42315000,1680620399999,85005379.82231000,57944,1339.92890000,37753910.82723250,0
1680620400000,28123.00000000,28144.58000000,27947.59000000,28030.04000000,3229.65698000,1680623999999,90534333.33107350,65164,1538.86481000,43139461.10020120,0
1680624000000,28030.05000000,28131.35000000,27971.07000000,28098.99000000,2013.02680000,1680627599999,56448600.62766810,38616,1061.90011000,29776475.69901930,0
1680627600000,28098.98000000,28235.04000000,28079.99000000,28226.99000000,1793.32925000,1680631199999,50507748.40359570,40126,938.44808000,26430422.81133670,0
1680631200000,28226.98000000,28260.00000000,28083.33000000,28114.42000000,1706.91021000,1680634799999,48084138.18613280,36758,871.68759000,24557295.74241350,0
1680634800000,28114.42000000,28199.00000000,28070.70000000,28189.25000000,1456.03140000,1680638399999,40961476.75047840,33348,720.03551000,20258322.52997990,0
1680638400000,28189.25000000,28305.00000000,28174.44000000,28250.04000000,1710.36003000,1680641999999,48298634.85338430,35665,919.23086000,25960112.64070470,0
1680642000000,28250.04000000,28254.11000000,28160.51000000,28223.62000000,1031.76840000,1680645599999,29109712.29695740,30625,461.00699000,13006460.16513960,0
1680645600000,28223.62000000,28258.93000000,28182.22000000,28187.26000000,853.60121000,1680649199999,24092669.65119370,24450,382.18824000,10786712.26029500,0
1680649200000,28187.25000000,28211.86000000,28078.63000000,28165.47000000,1221.93072000,1680652799999,34376753.36620880,29842,609.63411000,17150665.44300080,0
1680652800000,28165.47000000,28733.00000000,28099.68000000,28661.81000000,6158.26420000,1680656399999,175237256.61706840,111673,3690.34129000,105050489.77102270,0
1680656400000,28661.81000000,28740.00000000,28543.34000000,28571.41000000,3489.98930000,1680659999999,99879134.58630600,79060,1699.44765000,48633263.54511290,0
1680660000000,28571.42000000,28775.00000000,28522.99000000,28565.57000000,3140.84957000,1680663599999,89921931.70613810,55166,1546.05912000,44271864.25336280,0
1680663600000,28565.58000000,28575.79000000,28428.69000000,28544.72000000,2055.90962000,1680667199999,58580430.08386500,42837,897.31749000,25568757.19353980,0
1680667200000,28544.73000000,28577.38000000,28483.09000000,28506.62000000,1235.81287000,1680670799999,35268533.23206250,29727,619.56010000,17681517.18349080,0
1680670800000,28506.61000000,28624.35000000,28480.67000000,28582.84000000,1552.90469000,1680674399999,44347793.39605560,33571,822.91315000,23501713.19828970,0
1680674400000,28582.84000000,28603.59000000,28491.29000000,28534.42000000,1382.40119000,1680677999999,39460049.04727510,29757,681.95886000,19464910.16058880,0
1680678000000,28534.43000000,28540.00000000,28455.00000000,28525.21000000,1388.81047000,1680681599999,39589575.22371600,32446,651.01343000,18557381.98012930,0
1680681600000,28525.20000000,28600.00000000,28450.50000000,28543.80000000,2056.37120000,1680685199999,58681201.79895710,37968,1001.21821000,28570057.37130880,0
1680685200000,28543.80000000,28595.94000000,28502.16000000,28508.76000000,1302.34522000,1680688799999,37158864.87063430,29244,565.86480000,16146816.02737970,0
1680688800000,28508.75000000,28529.72000000,28476.24000000,28510.00000000,1034.90976000,1680692399999,29498702.04291850,27598,433.48507000,12355589.75364730,0
1680692400000,28510.00000000,28567.85000000,28480.72000000,28554.38000000,1226.02322000,1680695999999,34973850.16004300,30514,617.33090000,17610876.84756900,0
1680696000000,28554.37000000,28750.00000000,28312.50000000,28568.95000000,5245.84560000,1680699599999,149732272.63130890,101432,2714.31622000,77491882.87858000,0
1680699600000,28568.57000000,28600.50000000,28300.00000000,28404.58000000,3483.73755000,1680703199999,99064519.15191910,73344,1604.99855000,45635573.25670850,0
1680703200000,28404.57000000,28476.81000000,28087.00000000,28105.20000000,5348.52251000,1680706799999,150810551.51615280,105983,2592.22850000,73088556.37185330,0
1680706800000,28105.19000000,28127.00000000,27860.00000000,28031.09000000,5555.27634000,1680710399999,155533850.99686660,108764,2775.78976000,77715198.00967960,0
1680710400000,28031.09000000,28053.88000000,27805.10000000,27947.99000000,4212.71101000,1680713999999,117688627.53551000,74509,1932.04809000,53974071.65178460,0
1680714000000,27947.99000000,28120.00000000,27919.23000000,28023.74000000,2324.69851000,1680717599999,65164245.28211000,48880,1244.43807000,34885716.05566060,0
1680717600000,28023.75000000,28060.00000000,27935.71000000,28030.20000000,1439.18723000,1680721199999,40306459.04237690,34613,704.65199000,19736552.95829800,0
1680721200000,28030.19000000,28308.04000000,27967.80000000,28240.64000000,3035.14950000,1680724799999,85531584.81418320,67346,1714.84300000,48326493.01980520,0
1680724800000,28240.64000000,28300.00000000,28132.82000000,28150.61000000,1399.04610000,1680728399999,39476909.03678620,34282,677.86513000,19129482.25706810,0
1680728400000,28150.61000000,28217.37000000,28134.39000000,28181.06000000,829.93633000,1680731999999,23386005.19305700,24466,440.36762000,12408725.96431550,0
1680732000000,28181.06000000,28236.15000000,28132.16000000,28175.28000000,1061.56316000,1680735599999,29904983.25543370,27575,554.82694000,15629041.39398290,0
1680735600000,28175.28000000,28212.50000000,28137.67000000,28170.01000000,777.38217000,1680739199999,21901207.84531270,21975,374.00278000,10536559.06729030,0
1680739200000,28170.01000000,28182.05000000,27918.35000000,27999.15000000,2192.36011000,1680742799999,61482480.59865080,60937,953.51566000,26743783.08272460,0
1680742800000,27999.14000000,28090.00000000,27878.60000000,28064.46000000,1952.14589000,1680746399999,54630285.14117870,56295,983.30572000,27520480.99880130,0
1680746400000,28064.45000000,28095.71000000,27978.21000000,28039.73000000,1197.09788000,1680749999999,33571722.76416290,29218,514.11086000,14417703.25654590,0
1680750000000,28039.74000000,28153.69000000,28022.48000000,28128.42000000,1099.64959000,1680753599999,30875180.00963560,30178,546.04693000,15333164.41726030,0
1680753600000,28128.42000000,28130.00000000,28067.28000000,28068.91000000,824.12943000,1680757199999,23159420.24103190,22963,374.33578000,10519593.05126790,0
1680757200000,28068.91000000,28081.06000000,27969.61000000,28036.75000000,1239.65431000,1680760799999,34750907.23599180,31973,569.11173000,15953808.04345010,0
1680760800000,28036.75000000,28073.92000000,28006.46000000,28063.91000000,1050.48553000,1680764399999,29460455.20178040,25704,474.95190000,13319599.90293670,0
1680764400000,28063.91000000,28088.88000000,27907.77000000,27910.97000000,1784.32895000,1680767999999,49940362.50785290,39572,799.11571000,22369538.97852030,0
1680768000000,27910.97000000,27988.58000000,27850.00000000,27953.62000000,2357.22246000,1680771599999,65802963.22972450,48553,1139.55150000,31809668.44704030,0
1680771600000,27953.61000000,28028.60000000,27900.00000000,27904.04000000,1235.09624000,1680775199999,34544002.82593010,33840,612.20994000,17121926.47560410,0
1680775200000,27904.04000000,27907.59000000,27711.00000000,27850.00000000,3496.92514000,1680778799999,97329798.58150560,74313,1497.98900000,41690969.37731020,0
1680778800000,27849.99000000,27954.42000000,27846.12000000,27945.52000000,1408.47664000,1680782399999,39311936.63840600,35523,749.20374000,20910727.95255740,0
1680782400000,27945.51000000,28085.00000000,27856.54000000,27903.73000000,2560.85993000,1680785999999,71578068.50485610,54445,1190.97446000,33292320.19720960,0
1680786000000,27903.73000000,27979.01000000,27750.00000000,27891.16000000,2887.76836000,1680789599999,80462678.31091760,56969,1403.16377000,39101028.32077500,0
1680789600000,27891.16000000,27978.54000000,27888.26000000,27952.78000000,2218.27463000,1680793199999,61967510.25978730,44229,1123.84261000,31393121.27421780,0
1680793200000,27952.78000000,28181.05000000,27943.76000000,28090.39000000,3265.68045000,1680796799999,91713585.87338150,58169,1791.30897000,50300567.63043740,0
1680796800000,28090.39000000,28165.88000000,28046.88000000,28065.14000000,1767.70198000,1680800399999,49695109.88811280,35765,899.68751000,25293073.10113650,0
1680800400000,28065.15000000,28084.18000000,28014.99000000,28041.40000000,1229.48840000,1680803999999,34497389.03995730,29019,561.97187000,15767733.23717960,0
1680804000000,28041.41000000,28094.41000000,27954.06000000,27963.35000000,1205.25894000,1680807599999,33776802.87017460,29015,539.83695000,15130233.33385400,0
1680807600000,27963.34000000,28056.67000000,27950.90000000,28017.77000000,1091.38706000,1680811199999,30567317.25407520,30160,539.25182000,15102768.25981940,0
1680811200000,28017.77000000,28121.87000000,27966.00000000,27975.85000000,1404.21402000,1680814799999,39381550.98357260,36782,687.88516000,19293968.79812920,0
1680814800000,27975.85000000,28052.80000000,27957.04000000,27989.16000000,875.15697000,1680818399999,24510231.58295080,25554,447.16698000,12522771.72965850,0
1680818400000,27989.15000000,28008.43000000,27900.00000000,28007.86000000,1034.71576000,1680821999999,28936212.79667000,25484,514.75499000,14394608.91040810,0
1680822000000,28007.87000000,28055.62000000,28007.86000000,28033.82000000,740.87096000,1680825599999,20767115.21587560,19888,395.35013000,11081102.07995580,0
1680825600000,28033.83000000,28100.00000000,27998.04000000,28097.99000000,896.12527000,1680829199999,25136861.63157530,33375,466.51084000,13086926.53706320,0
1680829200000,28097.99000000,28098.20000000,28036.63000000,28056.51000000,661.14920000,1680832799999,18556599.59229740,20713,303.24497000,8510582.37325640,0
1680832800000,28056.51000000,28072.94000000,27926.52000000,28017.22000000,1048.03352000,1680836399999,29342087.45362170,27451,554.76444000,15530379.32533400,0
1680836400000,28017.22000000,28049.84000000,27979.75000000,28038.66000000,539.33097000,1680839999999,15110798.37357670,19574,242.53731000,6795257.31216800,0
1680840000000,28038.67000000,28062.73000000,27999.90000000,28021.77000000,609.92995000,1680843599999,17100240.39595910,23090,260.71726000,7309659.96227100,0
1680843600000,28021.77000000,28021.77000000,27863.23000000,27980.00000000,1374.71176000,1680847199999,38437491.66102430,33673,650.85967000,18198404.01997440,0
1680847200000,27980.00000000,27984.75000000,27900.00000000,27960.09000000,1049.98320000,1680850799999,29341010.79483980,31723,470.40502000,13145354.31746700,0
1680850800000,27960.09000000,27960.10000000,27766.94000000,27839.78000000,1932.80263000,1680854399999,53851325.99324970,46637,893.38114000,24893165.27118910,0
1680854400000,27839.79000000,27937.82000000,27785.00000000,27816.76000000,1752.58709000,1680857999999,48837980.60148830,35980,844.39277000,23532810.54720580,0
1680858000000,27816.76000000,27894.99000000,27790.10000000,27869.48000000,1184.11747000,1680861599999,32975572.43428920,26444,566.16372000,15768523.38211770,0
1680861600000,27869.48000000,27961.67000000,27861.38000000,27933.36000000,1335.68514000,1680865199999,37301485.73711760,29345,658.53086000,18390228.52789410,0
1680865200000,27933.36000000,27935.98000000,27800.00000000,27840.90000000,1291.13290000,1680868799999,35980318.82703730,29496,511.75544000,14263869.67074920,0
1680868800000,27840.89000000,27981.00000000,27800.00000000,27892.63000000,2539.99967000,1680872399999,70830161.19318250,56203,1367.83503000,38142394.18664370,0
1680872400000,27892.63000000,27929.37000000,27833.97000000,27896.93000000,1110.08632000,1680875999999,30953796.85069440,29477,551.68267000,15383457.68784770,0
1680876000000,27896.92000000,27984.75000000,27893.26000000,27914.64000000,1110.45972000,1680879599999,31018082.12725080,30022,574.98984000,16060569.70516550,0
1680879600000,27914.64000000,27954.51000000,27907.69000000,27944.10000000,1001.22404000,1680883199999,27960092.57166660,24782,546.38376000,15257965.87395530,0
1680883200000,27944.09000000,27953.47000000,27856.00000000,27879.30000000,889.71983000,1680886799999,24828636.21125490,24921,407.18409000,11363191.59766840,0
1680886800000,27879.30000000,27941.11000000,27879.30000000,27911.51000000,572.35649000,1680890399999,15975636.69781610,17933,292.77996000,8171672.73079760,0
1680890400000,27911.50000000,27930.00000000,27874.13000000,27891.77000000,556.90925000,1680893999999,15539851.85115520,18130,232.39127000,6483970.00352100,0
1680894000000,27891.76000000,27905.15000000,27869.26000000,27897.52000000,531.37925000,1680897599999,14820086.45708540,15655,247.30083000,6896883.30347890,0
1680897600000,27897.51000000,27922.99000000,27839.02000000,27864.20000000,695.57851000,1680901199999,19393751.30911000,19005,295.59602000,8240382.34886550,0
1680901200000,27864.21000000,27909.27000000,27858.30000000,27891.13000000,445.55868000,1680904799999,12422844.50370360,17014,232.01269000,6468414.90634400,0
1680904800000,27891.13000000,27980.74000000,27864.99000000,27955.99000000,953.10882000,1680908399999,26614610.89937610,25132,512.41781000,14307638.15175660,0
1680908400000,27955.99000000,27973.04000000,27894.32000000,27906.33000000,680.12419000,1680911999999,18994424.76026930,19859,299.29626000,8357776.72754780,0
1680912000000,27906.34000000,27919.61000000,27859.02000000,27880.27000000,899.14307000,1680915599999,25071156.90679330,28369,483.69944000,13486091.96625470,0
1680915600000,27880.26000000,27935.15000000,27880.02000000,27903.24000000,623.55530000,1680919199999,17399284.57173730,23261,313.75739000,8754734.62392490,0
1680919200000,27903.24000000,27965.76000000,27902.95000000,27956.76000000,607.40345000,1680922799999,16962640.27539460,19159,313.14936000,8744910.36127840,0
1680922800000,27956.77000000,28059.39000000,27939.46000000,28023.39000000,1484.63403000,1680926399999,41563580.05985330,32428,849.47509000,23779876.92575910,0
1680926400000,28023.39000000,28040.72000000,27974.14000000,27984.98000000,628.87894000,1680929999999,17615175.46269380,19268,288.31522000,8076344.00448010,0
1680930000000,27984.97000000,28154.99000000,27979.03000000,28140.92000000,1337.70492000,1680933599999,37545414.45479320,28743,773.21419000,21706261.31365030,0
1680933600000,28140.91000000,28152.57000000,28086.28000000,28113.12000000,1236.00625000,1680937199999,34757862.45614150,28599,665.00344000,18699932.38819070,0
1680937200000,28113.13000000,28122.38000000,28063.89000000,28086.22000000,831.51057000,1680940799999,23362692.65074530,26926,430.06971000,12083810.20513950,0
1680940800000,28086.22000000,28114.94000000,28018.61000000,28025.53000000,861.28992000,1680944399999,24184461.69077140,21576,351.66490000,9874995.27629550,0
1680944400000,28025.53000000,28062.28000000,28013.15000000,28032.49000000,632.37262000,1680947999999,17735706.02040930,19362,304.17426000,8530411.51316410,0
1680948000000,28032.49000000,28034.68000000,27994.70000000,28011.62000000,689.13475000,1680951599999,19309741.10450320,21313,325.91490000,9132217.27544760,0
1680951600000,28011.61000000,28032.64000000,27990.57000000,28016.09000000,481.36415000,1680955199999,13485588.25545160,17704,242.90884000,6805225.61653840,0
1680955200000,28016.09000000,28032.08000000,27950.00000000,27987.57000000,808.50955000,1680958799999,22631876.24948790,22293,345.21228000,9662950.91264860,0
1680958800000,27987.58000000,28046.26000000,27970.08000000,28020.66000000,733.91811000,1680962399999,20550698.27988710,29436,401.21775000,11234519.61394430,0
1680962400000,28020.66000000,28057.00000000,28010.40000000,28027.67000000,857.74147000,1680965999999,24044890.60074020,29030,419.39641000,11757416.25109790,0
1680966000000,28027.66000000,28028.70000000,27985.38000000,28014.70000000,602.58152000,1680969599999,16876072.16435660,25000,272.30357000,7626235.21060980,0
1680969600000,28014.71000000,28020.00000000,27995.93000000,28002.53000000,528.57451000,1680973199999,14804476.27213340,20764,232.82068000,6520743.55068140,0
1680973200000,28002.52000000,28017.04000000,27897.26000000,27935.11000000,949.56192000,1680976799999,26554106.89970340,31660,433.25929000,12115867.31937900,0
1680976800000,27935.11000000,27955.00000000,27872.11000000,27904.38000000,1245.56139000,1680980399999,34780084.29358420,36168,566.83380000,15827394.28159390,0
1680980400000,27904.37000000,27952.17000000,27875.96000000,27924.13000000,896.01823000,1680983999999,25012292.08220930,30585,462.66385000,12914690.82581080,0
1680984000000,27924.13000000,27955.00000000,27911.41000000,27911.69000000,652.30113000,1680987599999,18223307.04715800,26775,308.68591000,8623666.35767540,0
1680987600000,27911.70000000,27935.09000000,27900.44000000,27929.80000000,501.60399000,1680991199999,14005737.30189140,27120,256.54199000,7163055.53586880,0
1680991200000,27929.80000000,27951.00000000,27885.86000000,27937.77000000,664.83265000,1680994799999,18559944.69773960,31508,333.88770000,9320642.06224600,0
1680994800000,27937.77000000,27987.41000000,27927.71000000,27938.38000000,725.76491000,1680998399999,20287728.88789650,27112,355.07217000,9924685.95235950,0
1680998400000,27938.38000000,28075.00000000,27924.90000000,28036.76000000,1092.06788000,1681001999999,30585895.04969670,37349,608.92850000,17052908.00939080,0
1681002000000,28036.76000000,28082.10000000,28030.00000000,28077.78000000,895.69992000,1681005599999,25130047.46202550,22266,468.29115000,13137739.12624100,0
1681005600000,28077.78000000,28083.45000000,28031.08000000,28036.30000000,1108.90867000,1681009199999,31114221.57459110,20984,567.88821000,15933316.75207630,0
1681009200000,28036.31000000,28054.01000000,28018.63000000,28027.71000000,585.88204000,1681012799999,16426099.17004800,16713,312.17179000,8752197.00532950,0
1681012800000,28027.71000000,28041.06000000,28010.00000000,28037.39000000,549.69840000,1681016399999,15407600.89085790,15256,286.47093000,8029554.90460430,0
1681016400000,28037.38000000,28067.46000000,27991.43000000,27999.25000000,557.42993000,1681019999999,15631298.21296470,18702,287.53575000,8063186.05144350,0
1681020000000,27999.25000000,27999.25000000,27851.00000000,27880.13000000,2172.18821000,1681023599999,60668012.37793640,47220,996.49434000,27831450.39879170,0
1681023600000,27880.12000000,27915.34000000,27840.51000000,27903.02000000,1728.95227000,1681027199999,48199826.75581100,36607,959.35654000,26743775.54323480,0
1681027200000,27903.01000000,27922.31000000,27800.00000000,27881.64000000,1306.68226000,1681030799999,36422081.48188080,27546,536.66982000,14960755.56201560,0
1681030800000,27881.65000000,27938.86000000,27881.64000000,27898.58000000,902.78575000,1681034399999,25193889.25998900,24211,471.95227000,13170548.64096180,0
1681034400000,27898.59000000,27914.29000000,27861.55000000,27893.22000000,608.52881000,1681037999999,16974722.03105570,18933,296.95119000,8283226.92584170,0
1681038000000,27893.23000000,27949.99000000,27866.87000000,27930.20000000,652.03140000,1681041599999,18195402.67083540,22981,358.33924000,10000476.65775490,0
1681041600000,27930.20000000,27973.39000000,27919.40000000,27930.07000000,932.20744000,1681045199999,26051433.29722940,36950,460.72942000,12875304.16573920,0
1681045200000,27930.07000000,27930.08000000,27873.46000000,27905.62000000,690.24317000,1681048799999,19259956.43556560,27613,306.23388000,8544863.77695970,0
1681048800000,27905.62000000,27925.01000000,27800.00000000,27866.49000000,1289.98609000,1681052399999,35930306.53284320,34728,560.82972000,15620267.54894750,0
1681052400000,27866.48000000,27918.26000000,27835.26000000,27891.91000000,905.83342000,1681055999999,25254657.16865320,28340,498.58690000,13899868.92585340,0
1681056000000,27891.91000000,27942.55000000,27890.75000000,27896.98000000,687.56525000,1681059599999,19192547.70174360,21024,378.73173000,10571449.77883150,0
1681059600000,27896.97000000,27930.10000000,27876.68000000,27906.68000000,580.57027000,1681063199999,16195388.42538020,20060,274.69959000,7662764.88074790,0
1681063200000,27906.67000000,28050.00000000,27906.67000000,28026.72000000,1153.12228000,1681066799999,32267305.12594230,30620,696.75146000,19496951.72555500,0
1681066800000,28027.18000000,28250.00000000,27998.88000000,28140.40000000,4106.13251000,1681070399999,115602821.15762790,80111,2260.39184000,63631910.91254350,0
1681070400000,28140.41000000,28160.67000000,28094.50000000,28114.63000000,923.12457000,1681073999999,25960506.28954740,25939,414.42355000,11653948.20709260,0
1681074000000,28114.63000000,28476.34000000,28114.63000000,28437.19000000,3419.67777000,1681077599999,96827728.07656780,69109,2002.04680000,56673743.70218180,0
1681077600000,28437.20000000,28530.00000000,28360.00000000,28371.39000000,3664.39057000,1681081199999,104214560.22699750,59306,1863.02633000,52990220.53416060,0
1681081200000,28371.38000000,28429.55000000,28292.54000000,28323.76000000,2017.45213000,1681084799999,57209616.31940540,35021,1018.20662000,28873895.62063100,0
1681084800000,28323.76000000,28425.43000000,28285.61000000,28381.25000000,1741.16374000,1681088399999,49386275.31063480,42692,956.16441000,27121778.27785670,0
1681088400000,28381.24000000,28381.25000000,28244.18000000,28304.05000000,1613.06145000,1681091999999,45663956.39753560,35800,729.75865000,20656781.03394850,0
1681092000000,28304.04000000,28350.00000000,28271.14000000,28296.00000000,1022.87091000,1681095599999,28958677.72754730,22360,541.83728000,15339045.42922880,0
1681095600000,28296.01000000,28319.55000000,28266.01000000,28278.45000000,995.16666000,1681099199999,28156746.05929710,21570,470.42837000,13309910.90096130,0
1681099200000,28278.45000000,28317.61000000,28212.28000000,28234.51000000,1045.96619000,1681102799999,29576218.65763140,23006,555.52859000,15707655.31803710,0
1681102800000,28234.52000000,28314.27000000,28196.61000000,28282.16000000,2055.98616000,1681106399999,58066797.05210830,29629,1378.07447000,38919677.69713740,0
1681106400000,28282.17000000,28305.00000000,28253.70000000,28277.94000000,770.70543000,1681109999999,21793083.68339130,22114,441.88679000,12495262.08262210,0
1681110000000,28277.94000000,28325.43000000,28233.80000000,28284.57000000,1122.58675000,1681113599999,31742054.52893040,30396,586.27060000,16576891.96939910,0
1681113600000,28284.57000000,28375.02000000,28284.57000000,28295.16000000,1876.19113000,1681117199999,53147258.86444500,32084,986.81075000,27953044.22384550,0
1681117200000,28295.17000000,28350.02000000,28275.29000000,28310.29000000,1180.38596000,1681120799999,33418061.77674000,22286,663.14044000,18774765.01989400,0
1681120800000,28310.28000000,28361.51000000,28293.67000000,28331.88000000,940.77140000,1681124399999,26644127.77985600,22991,464.71077000,13161255.43690570,0
1681124400000,28331.88000000,28369.99000000,28275.01000000,28305.60000000,1236.97437000,1681127999999,35038421.83623150,26455,570.79742000,16169113.34050640,0
1681128000000,28305.59000000,28317.81000000,28255.00000000,28277.86000000,1305.44812000,1681131599999,36926670.50672950,27721,670.75445000,18973025.19223120,0
1681131600000,28277.85000000,28297.36000000,28170.00000000,28217.46000000,2363.98693000,1681135199999,66747330.20316620,47205,1059.93600000,29926778.63442220,0
1681135200000,28217.45000000,28341.97000000,28199.30000000,28305.43000000,1770.37797000,1681138799999,50057064.29716370,40478,947.57453000,26791115.84024170,0
1681138800000,28305.42000000,28575.04000000,28305.42000000,28439.38000000,4697.58865000,1681142399999,133615481.18960370,77613,2569.99751000,73093652.40172470,0
1681142400000,28439.39000000,29150.00000000,28356.51000000,29036.85000000,9500.20652000,1681145999999,273353946.43732800,165618,5674.82713000,163335466.12137480,0
1681146000000,29036.85000000,29380.00000000,29000.00000000,29160.00000000,10365.41354000,1681149599999,302150612.72847840,182368,5145.78507000,150021480.76596890,0
1681149600000,29160.00000000,29289.99000000,29115.00000000,29273.14000000,4144.03443000,1681153199999,120952201.51199890,69864,2177.87461000,63563359.02925470,0
1681153200000,29273.14000000,29295.46000000,29057.04000000,29173.06000000,3025.63307000,1681156799999,88245945.86956490,57100,1406.68032000,41023044.97306850,0
1681156800000,29173.05000000,29215.02000000,29069.10000000,29115.11000000,2231.90467000,1681160399999,65018425.68400690,45095,1160.15152000,33796194.67517700,0
1681160400000,29115.11000000,29278.78000000,29090.34000000,29222.34000000,2070.52543000,1681163999999,60460126.06303140,40835,1130.48276000,33010807.51810820,0
1681164000000,29222.34000000,29747.01000000,29222.34000000,29594.00000000,6737.86785000,1681167599999,199249140.00406220,137603,3881.09030000,114728042.07261630,0
1681167600000,29594.00000000,29770.00000000,29590.00000000,29637.34000000,3939.24487000,1681171199999,116932319.00134800,62812,1977.06052000,58690539.63708170,0
1681171200000,29637.35000000,29990.00000000,29590.00000000,29928.86000000,5294.26591000,1681174799999,157755622.02480790,98740,3072.71522000,91586437.08560190,0
1681174800000,29928.85000000,30308.23000000,29754.49000000,30189.90000000,6186.64059000,1681178399999,185553381.25231600,113873,3692.85168000,110777203.87074250,0
1681178400000,30189.90000000,30430.00000000,29987.60000000,30083.01000000,5975.49705000,1681181999999,180524770.00668800,119273,2911.99888000,87986474.60902780,0
1681182000000,30083.01000000,30124.12000000,29936.91000000,30115.95000000,3371.78914000,1681185599999,101221947.64675260,57561,1765.64580000,53006653.24614200,0
1681185600000,30115.95000000,30169.14000000,30017.37000000,30109.01000000,2589.01549000,1681189199999,77910820.49786790,47044,1304.35830000,39252000.79534180,0
1681189200000,30109.01000000,30147.00000000,29800.00000000,29883.84000000,3129.55934000,1681192799999,93828302.78504970,59474,1309.11574000,39261339.15151800,0
1681192800000,29883.84000000,30087.77000000,29878.92000000,30035.78000000,2240.51763000,1681196399999,67236796.81952420,52149,1253.15299000,37603477.04526950,0
1681196400000,30035.78000000,30160.53000000,30035.59000000,30106.89000000,2326.41426000,1681199999999,70014862.78768170,48454,1206.88824000,36321777.10431420,0
1681200000000,30106.90000000,30147.38000000,30045.00000000,30093.90000000,1768.51789000,1681203599999,53221470.56330560,39294,806.42076000,24266311.69191340,0
1681203600000,30093.91000000,30094.01000000,29974.00000000,30052.38000000,2431.64909000,1681207199999,73053090.55073130,40612,1117.56979000,33575628.61702050,0
1681207200000,30052.38000000,30144.83000000,30008.95000000,30122.50000000,1616.24995000,1681210799999,48620918.83479450,37305,848.44472000,25525056.23525300,0
1681210800000,30122.49000000,30123.91000000,30050.69000000,30055.15000000,1523.07053000,1681214399999,45835364.50520990,34711,680.79413000,20488041.41538200,0
1681214400000,30055.14000000,30200.58000000,30010.41000000,30098.92000000,2656.40136000,1681217999999,79937645.73433630,47752,1307.96778000,39364334.30557910,0
1681218000000,30098.92000000,30250.00000000,30073.01000000,30246.31000000,2539.94803000,1681221599999,76589010.08577890,49545,1354.70432000,40851656.27052850,0
1681221600000,30246.30000000,30280.00000000,29975.00000000,30060.39000000,3782.23203000,1681225199999,113931891.88298280,71036,1655.95993000,49888375.30207110,0
1681225200000,30060.39000000,30246.26000000,30044.65000000,30194.22000000,2335.58014000,1681228799999,70459476.86984300,52512,1252.22241000,37771062.74270710,0
1681228800000,30194.23000000,30263.71000000,30100.00000000,30127.98000000,2242.17770000,1681232399999,67665935.59637270,45856,1120.54304000,33817927.15001700,0
1681232400000,30127.98000000,30220.00000000,30040.00000000,30207.57000000,2000.04550000,1681235999999,60258946.03582790,40733,938.21326000,28271872.44622470,0
1681236000000,30207.57000000,30240.00000000,30151.68000000,30230.24000000,1449.53334000,1681239599999,43780322.67780120,30265,734.41884000,22182383.17601370,0
1681239600000,30230.23000000,30550.00000000,30105.01000000,30130.02000000,5278.40357000,1681243199999,160052642.41773900,106579,2763.41212000,83815326.78620840,0
1681243200000,30130.02000000,30173.76000000,29940.00000000,30164.23000000,3409.71736000,1681246799999,102553960.95595940,63405,1646.14378000,49521584.65726090,0
1681246800000,30164.24000000,30239.59000000,30130.23000000,30189.52000000,1346.11191000,1681250399999,40628968.64765330,31696,710.66711000,21449234.30661220,0
1681250400000,30189.51000000,30272.28000000,30147.64000000,30263.75000000,1230.14185000,1681253999999,37165018.11632560,26282,719.21355000,21730100.40207540,0
1681254000000,30263.74000000,30274.19000000,30160.00000000,30200.42000000,1266.59655000,1681257599999,38277110.78676820,26307,593.50479000,17936363.88063210,0
1681257600000,30200.43000000,30350.07000000,30193.67000000,30224.78000000,1803.85075000,1681261199999,54583725.34376680,42860,987.64274000,29881530.98409210,0
1681261200000,30224.77000000,30292.44000000,30122.72000000,30170.80000000,1688.66019000,1681264799999,50998274.64275550,39025,812.11553000,24527667.99118600,0
1681264800000,30170.80000000,30170.80000000,29811.82000000,29916.16000000,5625.33965000,1681268399999,168540598.83834200,100963,2518.73553000,75456589.25544200,0
1681268400000,29916.16000000,29989.19000000,29858.19000000,29922.04000000,2277.12119000,1681271999999,68146359.65586730,46435,1202.31434000,35981515.53244120,0
1681272000000,29922.04000000,29995.35000000,29887.03000000,29978.58000000,1539.74214000,1681275599999,46108397.54976870,29237,819.31869000,24535030.69843320,0
1681275600000,29978.59000000,29999.23000000,29891.46000000,29920.00000000,1493.93185000,1681279199999,44727355.21708940,30015,685.80936000,20532732.96936260,0
1681279200000,29919.99000000,29956.81000000,29850.00000000,29932.89000000,1412.52475000,1681282799999,42246348.20189690,33554,732.40167000,21905691.83143230,0
1681282800000,29932.88000000,30070.42000000,29924.26000000,29987.00000000,1623.28548000,1681286399999,48689872.87226510,39182,946.74745000,28396901.35290850,0
1681286400000,29986.99000000,30050.47000000,29913.71000000,29914.97000000,1468.79021000,1681289999999,44045481.36752340,32303,739.69951000,22184206.91306880,0
1681290000000,29914.97000000,30007.83000000,29895.98000000,30007.68000000,1502.65731000,1681293599999,45014425.85550880,32271,803.48497000,24071484.29060740,0
1681293600000,30007.67000000,30029.37000000,29978.13000000,29996.27000000,1155.85308000,1681297199999,34679177.96476670,28844,624.07934000,18724532.40352200,0
1681297200000,29996.28000000,30019.65000000,29930.95000000,30016.30000000,1457.13626000,1681300799999,43685743.24753620,29564,779.08483000,23358421.49668530,0
1681300800000,30016.31000000,30486.00000000,29919.00000000,30157.09000000,8712.89441000,1681304399999,263630041.83114900,142431,4490.00101000,135869070.91993960,0
1681304400000,30157.09000000,30340.22000000,29964.00000000,30053.73000000,5716.56104000,1681307999999,172296320.86664900,96558,2848.66110000,85868995.37478600,0
1681308000000,30053.72000000,30263.40000000,30016.95000000,30024.69000000,4889.98136000,1681311599999,147365800.49146610,83898,2502.23066000,75410711.70558800,0
1681311600000,30024.69000000,30066.96000000,29637.40000000,29964.02000000,6989.08971000,1681315199999,208837621.32687090,121421,3428.36856000,102451830.80302880,0
1681315200000,29964.03000000,30034.99000000,29915.01000000,29939.02000000,1972.26301000,1681318799999,59104125.94761430,44798,1013.80571000,30380894.26636070,0
1681318800000,29939.02000000,30091.01000000,29907.14000000,30023.92000000,2066.73716000,1681322399999,62018255.04626390,44733,1061.97325000,31866432.11577430,0
1681322400000,30023.93000000,30057.52000000,29845.01000000,29917.26000000,2390.44208000,1681325999999,71627520.51638280,58331,1160.48633000,34773175.28383820,0
1681326000000,29917.27000000,29949.76000000,29760.13000000,29798.59000000,2099.05832000,1681329599999,62690087.13445080,46671,934.98313000,27926575.50416390,0
1681329600000,29798.59000000,29955.00000000,29775.68000000,29947.47000000,1063.07245000,1681333199999,31748375.68631140,30898,550.27160000,16435854.26441220,0
1681333200000,29947.48000000,29979.74000000,29900.77000000,29944.12000000,759.66879000,1681336799999,22745409.70653380,27289,381.62233000,11425761.62237740,0
1681336800000,29944.12000000,29975.41000000,29796.21000000,29841.35000000,1285.14991000,1681340399999,38418398.62794810,36575,588.83167000,17604931.92607160,0
1681340400000,29841.35000000,29939.61000000,29823.45000000,29888.07000000,1055.67341000,1681343999999,31549888.20280340,28700,523.71645000,15653191.06704490,0
1681344000000,29888.07000000,30035.28000000,29854.59000000,29984.69000000,1441.58145000,1681347599999,43179182.61208100,40926,825.01434000,24710909.98626000,0
1681347600000,29984.70000000,30077.49000000,29945.64000000,30065.13000000,1264.68096000,1681351199999,37952394.13697050,30705,674.42611000,20239159.91923630,0
1681351200000,30065.13000000,30200.00000000,29997.51000000,30116.51000000,1754.75029000,1681354799999,52811269.26166430,38083,987.04026000,29713262.84772420,0
1681354800000,30116.51000000,30121.70000000,30040.00000000,30072.17000000,1024.40584000,1681358399999,30815241.27308710,28926,444.26262000,13362929.10926570,0
1681358400000,30072.17000000,30106.16000000,30041.22000000,30053.65000000,795.61445000,1681361999999,23925213.77899020,20098,434.39440000,13063025.62825880,0
1681362000000,30053.65000000,30128.59000000,30041.48000000,30105.08000000,733.63445000,1681365599999,22065713.24618280,19827,394.93610000,11877996.35909040,0
1681365600000,30105.08000000,30116.87000000,29986.64000000,30016.54000000,1944.53521000,1681369199999,58425505.85076000,35955,970.88178000,29166156.61524400,0
1681369200000,30016.53000000,30107.10000000,29982.93000000,30068.60000000,1613.85980000,1681372799999,48496518.23576020,31490,836.30333000,25133084.31056890,0
1681372800000,30068.60000000,30269.00000000,30039.00000000,30188.14000000,3438.06571000,1681376399999,103600974.96985640,71565,1887.36211000,56874413.45919570,0
1681376400000,30188.15000000,30374.87000000,30150.50000000,30204.85000000,4030.14331000,1681379999999,121937164.14160330,88565,2118.57323000,64102416.48915870,0
1681380000000,30204.85000000,30244.09000000,30152.00000000,30203.14000000,1599.09125000,1681383599999,48294878.22989820,35147,814.06674000,24585915.82132300,0
1681383600000,30203.13000000,30235.00000000,30151.00000000,30159.82000000,1682.19602000,1681387199999,50792831.29878890,32777,786.49132000,23746621.10451980,0
1681387200000,30159.81000000,30303.64000000,30134.16000000,30272.14000000,3033.01027000,1681390799999,91644801.86825540,57252,1582.32853000,47812403.69972670,0
1681390800000,30272.13000000,30328.91000000,30165.01000000,30175.75000000,2455.37582000,1681394399999,74256190.84222420,50616,1174.76231000,35527818.37299390,0
1681394400000,30175.75000000,30530.00000000,30173.94000000,30435.34000000,4882.66693000,1681397999999,148304388.36364590,82002,3015.70673000,91594047.19579750,0
1681398000000,30435.33000000,30595.00000000,30300.00000000,30441.43000000,4400.53673000,1681401599999,133855137.74504660,78312,2288.44967000,69614464.35666400,0
1681401600000,30441.43000000,30476.42000000,30262.40000000,30322.37000000,2727.28200000,1681405199999,82799261.05668040,45533,1200.24290000,36437805.31002180,0
1681405200000,30322.38000000,30435.48000000,30283.72000000,30425.85000000,2355.74887000,1681408799999,71530010.40550810,43837,1272.51258000,38637219.32856090,0
1681408800000,30425.85000000,30535.76000000,30409.78000000,30440.78000000,2137.20153000,1681412399999,65110326.76378760,41679,1115.59734000,33991226.35789570,0
1681412400000,30440.79000000,30440.79000000,30307.09000000,30335.13000000,2237.80037000,1681415999999,67954077.15993720,42167,917.24131000,27850632.73490070,0
1681416000000,30335.13000000,30335.14000000,30205.00000000,30251.97000000,2599.77022000,1681419599999,78676486.97394400,51961,1107.76240000,33521711.49807490,0
1681419600000,30251.96000000,30328.42000000,30245.01000000,30283.70000000,1226.19143000,1681423199999,37140394.56394630,29356,598.14569000,18115609.91574600,0
1681423200000,30283.70000000,30394.70000000,30283.69000000,30296.09000000,1453.81237000,1681426799999,44095717.67627070,32292,733.84877000,22258519.51976950,0
1681426800000,30296.09000000,30388.71000000,30280.11000000,30373.84000000,1102.16203000,1681430399999,33427420.67507790,25073,587.30241000,17811285.06258980,0
1681430400000,30373.84000000,30799.61000000,30310.03000000,30745.73000000,6387.55449000,1681433999999,195562205.83924450,131251,3513.13657000,107575119.89388230,0
1681434000000,30745.72000000,30893.79000000,30682.09000000,30775.34000000,6005.99956000,1681437599999,184895947.94423470,115891,3020.59927000,92995681.88546360,0
1681437600000,30775.34000000,30808.78000000,30520.00000000,30595.80000000,3493.63348000,1681441199999,107188597.08176420,68166,1483.72956000,45521022.60913010,0
1681441200000,30595.80000000,30738.64000000,30549.33000000,30690.88000000,2636.10187000,1681444799999,80813673.49082470,46687,1229.98034000,37703697.38204360,0
1681444800000,30690.89000000,30754.05000000,30674.53000000,30708.82000000,1999.62142000,1681448399999,61412985.20235850,38496,968.01317000,29730410.16609500,0
1681448400000,30708.82000000,30836.54000000,30698.25000000,30796.28000000,2299.64863000,1681451999999,70780984.32269300,42822,1300.29020000,40018526.33990730,0
1681452000000,30796.27000000,31000.00000000,30714.50000000,30942.87000000,4121.46412000,1681455599999,127192400.62008440,83016,2321.53361000,71662933.74394960,0
1681455600000,30942.86000000,30963.69000000,30725.01000000,30733.72000000,3490.12310000,1681459199999,107647114.70839850,74791,1579.29456000,48712289.86840360,0
1681459200000,30733.73000000,30788.47000000,30657.14000000,30730.22000000,2525.37705000,1681462799999,77595523.07946160,46257,1222.32409000,37559254.16236340,0
1681462800000,30730.22000000,30798.29000000,30700.00000000,30794.16000000,1798.17559000,1681466399999,55285320.90920070,37095,999.39820000,30726623.95831180,0
1681466400000,30794.16000000,30827.27000000,30758.89000000,30766.01000000,1912.71920000,1681469999999,58904640.36691270,37375,922.04020000,28395630.99452100,0
1681470000000,30766.01000000,30806.70000000,30727.63000000,30801.89000000,1391.49261000,1681473599999,42820646.02143480,30814,653.19740000,20101202.83408710,0
1681473600000,30801.89000000,30850.00000000,30575.00000000,30616.98000000,3976.82160000,1681477199999,122206957.01396500,80627,1900.48371000,58405899.64915140,0
1681477200000,30616.98000000,30749.58000000,30610.03000000,30721.54000000,3317.94871000,1681480799999,101765489.67713960,57262,1770.05972000,54288913.79236180,0
1681480800000,30721.54000000,30757.60000000,30483.21000000,30599.89000000,4968.13489000,1681484399999,152062780.14022580,83982,2497.08745000,76430536.42947200,0
1681484400000,30599.89000000,30629.00000000,30101.00000000,30237.89000000,7370.81084000,1681487999999,223374593.99258670,144221,3626.76351000,109909224.61134870,0
1681488000000,30237.88000000,30269.41000000,29966.00000000,30147.49000000,5062.47285000,1681491599999,152502607.63611130,88174,2362.64639000,71179172.21496580,0
1681491600000,30147.49000000,30282.08000000,30131.00000000,30276.62000000,3337.41802000,1681495199999,100873459.22886240,61850,1780.80136000,53821006.89556600,0
1681495200000,30276.62000000,30357.80000000,30243.22000000,30277.10000000,2240.74996000,1681498799999,67900152.22470950,47224,1179.02459000,35727697.76061920,0
1681498800000,30277.11000000,30346.99000000,30200.76000000,30324.09000000,1589.86235000,1681502399999,48137566.97117660,37655,830.36272000,25141480.48099640,0
1681502400000,30324.09000000,30522.07000000,30272.25000000,30448.82000000,2857.89041000,1681505999999,86928390.70977930,54414,1592.45737000,48435738.20703430,0
1681506000000,30448.82000000,30510.15000000,30393.26000000,30454.09000000,1259.30044000,1681509599999,38355369.74858070,33619,680.43300000,20723198.17956270,0
1681509600000,30454.09000000,30454.09000000,30410.96000000,30435.34000000,940.86198000,1681513199999,28632345.53215370,28863,454.18926000,13821580.05525420,0
1681513200000,30435.33000000,30481.87000000,30370.52000000,30466.93000000,1000.01135000,1681516799999,30427741.91832720,33628,518.74381000,15784441.45067560,0
1681516800000,30466.93000000,30595.60000000,30372.48000000,30372.48000000,2000.69786000,1681520399999,60952983.83448630,60888,1017.74422000,31012621.22622750,0
1681520400000,30372.48000000,30399.00000000,30278.08000000,30370.01000000,1734.50215000,1681523999999,52644203.89605490,47465,841.33695000,25537872.13470920,0
1681524000000,30370.01000000,30441.17000000,30346.40000000,30380.00000000,1061.35596000,1681527599999,32254010.83466720,30399,469.94477000,14281231.36705650,0
1681527600000,30380.00000000,30421.94000000,30362.62000000,30376.14000000,950.38783000,1681531199999,28879239.04152160,25440,388.06763000,11792110.09583130,0
1681531200000,30376.13000000,30394.50000000,30337.97000000,30356.11000000,1130.26962000,1681534799999,34316463.66827810,28323,456.96424000,13874266.38711060,0
1681534800000,30356.10000000,30434.83000000,30352.52000000,30427.05000000,1221.79719000,1681538399999,37140994.26160540,25421,679.62083000,20659275.11339790,0
1681538400000,30427.05000000,30436.46000000,30363.23000000,30390.99000000,884.87137000,1681541999999,26894643.71346710,26117,422.61425000,12844431.21711370,0
1681542000000,30390.99000000,30467.92000000,30389.35000000,30433.30000000,917.46158000,1681545599999,27908060.07832960,33020,458.82138000,13956744.29926790,0
1681545600000,30433.29000000,30456.73000000,30364.70000000,30385.12000000,910.28118000,1681549199999,27686542.49661320,29059,446.06464000,13567040.37958680,0
1681549200000,30385.13000000,30464.90000000,30385.12000000,30459.94000000,940.59141000,1681552799999,28622138.07713060,28362,498.00776000,15154431.19590300,0
1681552800000,30459.94000000,30470.00000000,30373.41000000,30417.07000000,880.42270000,1681556399999,26790026.94764060,27367,423.53141000,12886642.87628740,0
1681556400000,30417.06000000,30439.70000000,30365.56000000,30385.30000000,936.52967000,1681559999999,28474284.57206980,28538,476.00081000,14473025.09768620,0
1681560000000,30385.31000000,30444.00000000,30377.38000000,30423.28000000,726.92448000,1681563599999,22105263.83955260,25430,368.33230000,11200620.19404830,0
1681563600000,30423.29000000,30442.66000000,30285.00000000,30335.19000000,1432.79203000,1681567199999,43499846.16198830,38301,547.05873000,16611237.17869660,0
1681567200000,30335.19000000,30376.95000000,30302.24000000,30359.39000000,921.18977000,1681570799999,27964095.69420830,29219,455.54104000,13828639.35996580,0
1681570800000,30359.38000000,30420.00000000,30323.41000000,30325.27000000,1191.56408000,1681574399999,36201469.93674460,36274,550.30018000,16720404.11150490,0
1681574400000,30325.27000000,30339.35000000,30261.95000000,30319.98000000,1926.10690000,1681577999999,58366123.09600880,43022,1071.29274000,32463385.32143270,0
1681578000000,30319.98000000,30319.99000000,30202.00000000,30246.21000000,1110.86328000,1681581599999,33611740.76531030,34448,483.65113000,14634636.20233000,0
1681581600000,30246.22000000,30301.72000000,30244.75000000,30300.77000000,620.03197000,1681585199999,18772623.42459190,22302,341.96999000,10353466.45792390,0
1681585200000,30300.76000000,30331.75000000,30226.72000000,30331.74000000,1069.84607000,1681588799999,32407741.64562450,28020,490.02395000,14844931.68883400,0
1681588800000,30331.74000000,30344.84000000,30261.33000000,30280.65000000,904.81804000,1681592399999,27422771.88709480,25237,540.50012000,16381644.43456260,0
1681592400000,30280.65000000,30308.76000000,30239.86000000,30263.77000000,640.54328000,1681595999999,19391459.83634950,19930,309.12986000,9358433.48773020,0
1681596000000,30263.77000000,30360.19000000,30236.39000000,30350.98000000,791.69584000,1681599599999,24005575.60939600,22920,436.62604000,13238442.42824320,0
1681599600000,30350.99000000,30359.92000000,30282.35000000,30295.09000000,524.26821000,1681603199999,15898794.29528200,16916,251.20012000,7617996.05745650,0
1681603200000,30295.10000000,30319.04000000,30270.11000000,30277.54000000,603.52064000,1681606799999,18284318.50761380,24249,281.25504000,8520475.73898120,0
1681606800000,30277.53000000,30277.54000000,30120.00000000,30236.95000000,1595.55527000,1681610399999,48200689.35241790,43472,742.48492000,22429133.24171490,0
1681610400000,30236.96000000,30284.78000000,30224.43000000,30264.20000000,638.70251000,1681613999999,19330135.03749420,20407,328.22125000,9932932.99279430,0
1681614000000,30264.20000000,30269.33000000,30229.34000000,30249.37000000,546.48173000,1681617599999,16529181.80476110,21281,226.66023000,6855520.22150460,0
1681617600000,30249.36000000,30316.00000000,30245.82000000,30298.52000000,692.66401000,1681621199999,20974288.61740410,19543,353.76028000,10711760.45136670,0
1681621200000,30298.53000000,30340.06000000,30295.97000000,30306.32000000,894.77371000,1681624799999,27128213.76933140,22479,471.27165000,14287839.99426250,0
1681624800000,30306.32000000,30347.38000000,30302.68000000,30306.07000000,567.70244000,1681628399999,17212806.02838050,24075,274.68177000,8328465.58205510,0
1681628400000,30306.06000000,30399.40000000,30300.00000000,30344.97000000,766.15445000,1681631999999,23252281.48864840,31525,413.47832000,12548106.62380910,0
1681632000000,30344.97000000,30353.96000000,30328.01000000,30337.40000000,565.77648000,1681635599999,17165600.13094690,21369,250.34845000,7595558.20533880,0
1681635600000,30337.40000000,30337.41000000,30254.99000000,30279.34000000,1316.58369000,1681639199999,39884527.47467870,30732,594.07643000,17996534.56559800,0
1681639200000,30279.34000000,30290.16000000,30257.21000000,30290.15000000,951.24663000,1681642799999,28797980.81004470,26826,464.05067000,14048620.98941060,0
1681642800000,30290.15000000,30321.60000000,30220.40000000,30226.45000000,811.54029000,1681646399999,24561620.56156610,24797,374.33087000,11329671.09932300,0
1681646400000,30226.46000000,30277.38000000,30219.71000000,30260.00000000,1275.93186000,1681649999999,38589888.57028280,25621,647.79559000,19592417.45095870,0
1681650000000,30260.01000000,30260.01000000,30160.40000000,30249.99000000,1329.34331000,1681653599999,40181458.31013590,32741,629.08968000,19014936.23309250,0
1681653600000,30249.99000000,30320.00000000,30245.01000000,30311.83000000,1142.12351000,1681657199999,34592765.60735710,29192,669.10813000,20265236.38130370,0
1681657200000,30311.83000000,30362.00000000,30300.00000000,30332.98000000,926.17659000,1681660799999,28092167.02569830,27876,490.77319000,14886148.37526600,0
1681660800000,30332.98000000,30335.00000000,30259.69000000,30335.00000000,1148.83322000,1681664399999,34816935.80257290,25437,510.58497000,15476133.76688550,0
1681664400000,30335.00000000,30379.62000000,30300.00000000,30300.00000000,1103.25031000,1681667999999,33458859.18294880,29262,524.70615000,15914788.58821790,0
1681668000000,30300.00000000,30480.00000000,30298.87000000,30478.43000000,1285.55073000,1681671599999,39018244.80826230,29338,657.38301000,19959626.82062830,0
1681671600000,30478.43000000,30549.99000000,30281.69000000,30309.06000000,3341.81382000,1681675199999,101820485.97992560,60180,1681.57040000,51244529.23886970,0
1681675200000,30309.05000000,30407.98000000,30192.00000000,30343.04000000,2019.66236000,1681678799999,61220585.43738670,52046,1036.25419000,31414642.45789160,0
1681678800000,30343.04000000,30390.00000000,30267.31000000,30385.62000000,1088.79818000,1681682399999,33029600.68561750,32323,591.36768000,17939973.09568180,0
1681682400000,30385.61000000,30404.82000000,30300.72000000,30331.04000000,932.60749000,1681685999999,28302872.09094170,26811,502.29421000,15244823.99189140,0
1681686000000,30331.03000000,30349.65000000,30245.00000000,30304.65000000,887.19999000,1681689599999,26877419.06814770,26651,448.18883000,13577710.89675220,0
1681689600000,30304.66000000,30316.06000000,29790.01000000,29842.86000000,6333.02120000,1681693199999,189903878.34519460,130883,2419.26323000,72525210.39809970,0
1681693200000,29842.86000000,29993.89000000,29740.64000000,29946.22000000,3446.41352000,1681696799999,103099541.28191960,67837,1813.83935000,54264738.66149500,0
1681696800000,29946.22000000,30101.31000000,29890.57000000,30020.00000000,2031.32353000,1681700399999,60922545.58518390,41720,1137.48061000,34114376.39993550,0
1681700400000,30020.00000000,30040.64000000,29950.00000000,29982.80000000,1294.27878000,1681703999999,38827356.17841130,28154,590.51267000,17714490.14068910,0
1681704000000,29982.80000000,29985.27000000,29909.17000000,29981.18000000,1376.04610000,1681707599999,41223574.10591000,31171,685.87282000,20545411.21414450,0
1681707600000,29981.18000000,30007.56000000,29930.99000000,29997.89000000,1116.48376000,1681711199999,33461611.19935990,25286,585.32671000,17543111.20167830,0
1681711200000,29997.90000000,30004.33000000,29888.00000000,29901.28000000,1274.17615000,1681714799999,38148048.29519230,34782,546.30552000,16356044.76815590,0
1681714800000,29901.27000000,29940.00000000,29832.00000000,29838.30000000,1806.36891000,1681718399999,53998409.72555210,47077,958.38123000,28649271.32018940,0
1681718400000,29838.30000000,29919.15000000,29801.00000000,29918.10000000,2260.63657000,1681721999999,67520247.10940840,40872,1134.09246000,33875590.98176560,0
1681722000000,29918.10000000,29922.50000000,29845.95000000,29876.97000000,1158.48993000,1681725599999,34628347.40317120,31772,539.07279000,16113524.19379300,0
1681725600000,29876.96000000,29888.88000000,29764.28000000,29884.66000000,3250.22082000,1681729199999,97024695.00619550,43332,1569.89268000,46866789.74507340,0
1681729200000,29884.67000000,29889.16000000,29366.00000000,29570.81000000,5288.59201000,1681732799999,156592465.64811110,99925,2355.92854000,69748075.64697820,0
1681732800000,29570.80000000,29593.14000000,29442.91000000,29529.85000000,4140.82100000,1681736399999,122223577.58267660,60392,1838.26940000,54257226.76727030,0
1681736400000,29529.86000000,29536.51000000,29250.00000000,29402.20000000,4553.82473000,1681739999999,133927336.61679560,86060,2134.26791000,62777181.33519390,0
1681740000000,29402.20000000,29481.96000000,29356.75000000,29440.42000000,2451.69041000,1681743599999,72133566.30533900,52830,1320.74935000,38859527.48122560,0
1681743600000,29440.41000000,29464.06000000,29240.65000000,29358.31000000,2604.12600000,1681747199999,76445609.40902790,59342,1247.54112000,36620474.27465930,0
1681747200000,29358.30000000,29480.00000000,29330.85000000,29464.43000000,2816.77871000,1681750799999,82840182.01790830,51548,1660.73975000,48843181.50408730,0
1681750800000,29464.42000000,29527.26000000,29447.63000000,29462.67000000,1471.32240000,1681754399999,43384595.42067040,38064,688.98160000,20315365.82043360,0
1681754400000,29462.67000000,29572.00000000,29458.09000000,29524.97000000,1269.23421000,1681757999999,37451031.95687780,29412,645.94280000,19059010.49591440,0
1681758000000,29524.96000000,29580.17000000,29458.00000000,29467.24000000,1755.32231000,1681761599999,51804839.75736800,35411,826.33462000,24388172.55336130,0
1681761600000,29467.25000000,29492.80000000,29421.11000000,29443.75000000,1261.16452000,1681765199999,37147229.28499560,27451,508.85403000,14990021.14425490,0
1681765200000,29443.75000000,29471.97000000,29391.92000000,29452.22000000,1280.13898000,1681768799999,37691441.22837480,28025,619.16510000,18232408.05060060,0
1681768800000,29452.22000000,29536.93000000,29452.21000000,29502.28000000,1235.66661000,1681772399999,36442428.23449720,23107,726.64145000,21428555.04268460,0
1681772400000,29502.28000000,29510.60000000,29396.88000000,29430.27000000,965.67011000,1681775999999,28445203.73489440,22841,326.72197000,9623253.66549820,0
1681776000000,29430.27000000,29450.29000000,29280.01000000,29364.16000000,1357.21158000,1681779599999,39863689.01093760,37902,657.02328000,19298949.52671280,0
1681779600000,29364.16000000,29414.28000000,29096.78000000,29373.53000000,3579.77139000,1681783199999,104738401.95658390,67962,1803.69984000,52781885.34960470,0
1681783200000,29373.53000000,29489.47000000,29373.52000000,29465.84000000,1471.03294000,1681786799999,43299418.52818530,29118,866.07060000,25489998.58510830,0
1681786800000,29465.83000000,29500.00000000,29442.54000000,29446.99000000,932.02903000,1681790399999,27463499.06630750,20276,532.12442000,15679812.72237350,0
1681790400000,29447.00000000,29506.76000000,29442.56000000,29494.69000000,881.61660000,1681793999999,25986921.00950610,18205,471.10021000,13886206.02514250,0
1681794000000,29494.70000000,29593.39000000,29494.69000000,29542.14000000,2113.51105000,1681797599999,62439866.30358020,34773,1030.46256000,30441816.22701410,0
1681797600000,29542.15000000,29740.00000000,29542.14000000,29720.98000000,2778.52413000,1681801199999,82435576.17879210,50251,1671.62874000,49589963.58399870,0
1681801200000,29720.98000000,29803.00000000,29672.87000000,29775.62000000,2229.71009000,1681804799999,66305017.29417480,42559,1265.15109000,37624380.48305700,0
1681804800000,29775.61000000,29831.00000000,29693.10000000,29703.89000000,1858.73511000,1681808399999,55292110.80459530,39596,869.26281000,25860426.72774870,0
1681808400000,29703.89000000,29939.99000000,29700.00000000,29897.68000000,2742.65157000,1681811999999,81795849.90813700,50272,1591.41717000,47458851.18182130,0
1681812000000,29897.69000000,29971.71000000,29868.03000000,29899.26000000,2365.16801000,1681815599999,70731155.80492580,36987,1186.85583000,35493886.49426000,0
1681815600000,29899.26000000,30381.68000000,29888.90000000,30380.59000000,6974.54325000,1681819199999,210364600.41618140,105402,4065.19013000,122574007.15843730,0
1681819200000,30380.59000000,30485.00000000,30279.80000000,30303.14000000,6137.65968000,1681822799999,186519309.57861340,91472,3108.77561000,94471097.41357650,0
1681822800000,30303.14000000,30433.18000000,30282.63000000,30381.31000000,3427.75420000,1681826399999,104048718.72622100,59216,1706.61122000,51801114.44160220,0
1681826400000,30381.32000000,30390.96000000,30118.41000000,30247.81000000,3658.98151000,1681829999999,110662732.46160260,66559,1736.68921000,52520395.68079260,0
1681830000000,30247.81000000,30284.78000000,30099.37000000,30184.86000000,3044.05642000,1681833599999,91837117.54704470,53849,1525.87443000,46032030.71658970,0
1681833600000,30184.85000000,30262.30000000,30158.33000000,30220.85000000,2014.91543000,1681837199999,60899137.13831400,40760,1027.55128000,31054970.15975760,0
1681837200000,30220.85000000,30262.86000000,30014.14000000,30025.51000000,2404.49389000,1681840799999,72518598.99592090,52205,1064.02752000,32092268.65095500,0
1681840800000,30025.51000000,30274.21000000,29945.58000000,30144.50000000,3991.73137000,1681844399999,120136935.22889280,72297,2061.77240000,62062110.08018370,0
1681844400000,30144.50000000,30236.90000000,30100.00000000,30221.52000000,1565.78657000,1681847999999,47253088.98637910,34251,826.56309000,24944072.08868240,0
1681848000000,30221.53000000,30450.00000000,30150.00000000,30419.12000000,2205.65017000,1681851599999,66847967.19217070,49475,1213.92857000,36799598.82203930,0
1681851600000,30419.12000000,30442.73000000,30278.79000000,30371.69000000,1582.56753000,1681855199999,48029189.15953350,32053,758.97864000,23031394.35880640,0
1681855200000,30371.68000000,30404.19000000,30295.23000000,30370.86000000,1240.30208000,1681858799999,37630480.70647610,29494,647.52051000,19646127.44318790,0
1681858800000,30370.85000000,30408.44000000,30305.66000000,30380.01000000,1446.49074000,1681862399999,43902109.97562150,26628,729.29152000,22134196.80885170,0
1681862400000,30380.01000000,30413.53000000,30282.95000000,30319.25000000,1436.64071000,1681865999999,43586777.83581880,39517,727.63292000,22075768.54220950,0
1681866000000,30319.25000000,30348.28000000,30223.12000000,30233.42000000,1379.54743000,1681869599999,41784555.44331080,30311,617.82240000,18712993.90312470,0
1681869600000,30233.42000000,30259.40000000,30126.00000000,30200.63000000,1707.51968000,1681873199999,51561704.77687180,43619,756.30703000,22838287.99891590,0
1681873200000,30200.63000000,30277.32000000,30172.59000000,30211.23000000,806.07798000,1681876799999,24361769.44507320,20562,383.72258000,11596713.33423590,0
1681876800000,30211.23000000,30237.69000000,30148.00000000,30202.57000000,1200.22448000,1681880399999,36241040.24908090,25465,584.20453000,17639956.32567860,0
1681880400000,30202.57000000,30325.51000000,30177.66000000,30268.27000000,1324.05811000,1681883999999,40051158.71717380,27934,716.38716000,21673289.94828630,0
1681884000000,30268.28000000,30272.77000000,30006.00000000,30008.13000000,2762.21584000,1681887599999,83223910.34502120,66377,1179.45675000,35528246.55440890,0
1681887600000,30008.13000000,30124.21000000,29980.00000000,30077.76000000,2185.97001000,1681891199999,65722854.92971400,47791,1090.72016000,32791913.98154230,0
1681891200000,30077.76000000,30077.76000000,29000.00000000,29168.47000000,19990.47095000,1681894799999,587150204.31355200,392090,9791.21949000,287510875.96472260,0
1681894800000,29168.47000000,29327.21000000,29040.00000000,29200.57000000,5604.55168000,1681898399999,163587864.41718870,118202,2603.42059000,75998764.26306010,0
1681898400000,29200.58000000,29286.64000000,29100.00000000,29257.26000000,3784.17349000,1681901999999,110408627.76722010,73344,1728.72720000,50444232.84565060,0
1681902000000,29257.26000000,29333.00000000,29235.53000000,29310.65000000,3237.82600000,1681905599999,94819267.10234890,53678,1876.74204000,54962884.87040190,0
1681905600000,29310.64000000,29310.65000000,29185.00000000,29218.66000000,2601.08300000,1681909199999,76045053.82583530,45336,1153.59066000,33725614.84307000,0
1681909200000,29218.66000000,29333.00000000,29181.65000000,29333.00000000,2838.16700000,1681912799999,83059548.06737900,46192,1464.13367000,42856004.73107350,0
1681912800000,29333.00000000,29500.00000000,29330.66000000,29393.46000000,3885.91413000,1681916399999,114289430.90085730,64398,2168.69709000,63773668.74639940,0
1681916400000,29393.46000000,29428.90000000,29100.00000000,29260.44000000,3660.78588000,1681919999999,107150321.96234530,81065,1780.39822000,52111691.90518650,0
1681920000000,29260.43000000,29370.00000000,29240.01000000,29315.24000000,1921.49063000,1681923599999,56327629.12186360,47999,959.60857000,28128403.96351480,0
1681923600000,29315.24000000,29325.73000000,29080.00000000,29318.14000000,2569.77171000,1681927199999,75118424.89361730,56526,1158.12338000,33862434.47708780,0
1681927200000,29318.14000000,29354.30000000,29220.01000000,29277.45000000,2641.42752000,1681930799999,77359764.36101420,39460,1348.83545000,39501180.91055360,0
1681930800000,29277.46000000,29344.59000000,29200.00000000,29227.07000000,1770.30804000,1681934399999,51825981.95002600,33295,858.29209000,25128972.37409600,0
1681934400000,29227.06000000,29315.61000000,29147.27000000,29237.71000000,2565.25344000,1681937999999,74966275.33384670,43154,1274.82412000,37257881.03744640,0
1681938000000,29237.71000000,29240.15000000,28813.88000000,29170.00000000,5027.35416000,1681941599999,146047016.35334320,102785,2223.30935000,64590645.93626290,0
1681941600000,29169.99000000,29237.29000000,29036.95000000,29076.20000000,2055.79696000,1681945199999,59879786.66725070,43207,1007.14106000,29337837.10458360,0
1681945200000,29076.20000000,29088.18000000,28520.00000000,28797.10000000,9618.85773000,1681948799999,276714919.52369420,157584,4014.47221000,115508002.63958410,0
1681948800000,28797.10000000,28965.99000000,28650.58000000,28920.01000000,3614.13020000,1681952399999,104221195.01628770,67966,1870.57131000,53948898.18756090,0
1681952400000,28920.01000000,29000.00000000,28838.47000000,28934.07000000,2361.78330000,1681955999999,68285748.17689600,42209,1175.34523000,33982041.21841310,0
1681956000000,28934.07000000,28958.06000000,28716.08000000,28742.57000000,2107.11863000,1681959599999,60751882.12011020,45140,866.90143000,24986152.07675600,0
1681959600000,28742.58000000,28883.30000000,28549.00000000,28862.52000000,3246.80956000,1681963199999,93361384.01284890,69248,1582.61069000,45504061.15087150,0
1681963200000,28862.51000000,28956.19000000,28845.71000000,28867.52000000,1912.27378000,1681966799999,55265541.95465820,40777,938.95963000,27134313.07711970,0
1681966800000,28867.52000000,28945.00000000,28818.80000000,28893.52000000,1414.49588000,1681970399999,40835811.66740150,31141,664.55289000,19184534.77531860,0
1681970400000,28893.53000000,29088.30000000,28893.52000000,28925.58000000,2449.48281000,1681973999999,70988048.94722220,48785,1287.42023000,37312734.94433080,0
1681974000000,28925.58000000,28947.16000000,28852.17000000,28869.66000000,1893.31144000,1681977599999,54720015.10103570,41449,915.43257000,26456338.90598420,0
1681977600000,28869.66000000,28951.00000000,28729.00000000,28826.60000000,2350.40289000,1681981199999,67832288.34717230,43518,1145.95487000,33071718.75393980,0
1681981200000,28826.61000000,28909.86000000,28822.13000000,28866.00000000,1363.64624000,1681984799999,39362725.06680200,29492,722.00792000,20841153.20868640,0
1681984800000,28866.00000000,28906.50000000,28778.57000000,28855.22000000,1473.59453000,1681988399999,42491549.16752170,30411,680.11722000,19611588.16444260,0
1681988400000,28855.23000000,28860.23000000,28590.00000000,28607.13000000,3549.75685000,1681991999999,101894612.03984300,62313,1526.50394000,43818202.54269230,0
1681992000000,28607.12000000,28978.69000000,28334.00000000,28893.00000000,7438.34226000,1681995599999,213568463.92006290,121443,3710.31993000,106552367.27678950,0
1681995600000,28892.99000000,28898.57000000,28715.92000000,28820.08000000,3350.80634000,1681999199999,96524727.15332820,62290,1602.90986000,46175439.02167860,0
1681999200000,28820.07000000,28875.47000000,28676.00000000,28719.71000000,2495.42561000,1682002799999,71820267.38436230,45677,1153.69291000,33203394.74869290,0
1682002800000,28719.72000000,28734.93000000,28440.66000000,28506.69000000,5174.16292000,1682006399999,148122606.77079800,79605,2176.83333000,62319972.83465090,0
1682006400000,28506.70000000,28658.81000000,28260.00000000,28442.56000000,6633.85941000,1682009999999,188991858.87609700,127956,3176.09483000,90513216.39196260,0
1682010000000,28442.56000000,28607.54000000,28351.86000000,28452.20000000,3438.61530000,1682013599999,97930392.75132730,78054,1572.22856000,44777158.95096440,0
1682013600000,28452.21000000,28526.93000000,28280.96000000,28360.49000000,4310.02689000,1682017199999,122285231.54134530,80741,1965.06957000,55755088.94241480,0
1682017200000,28360.48000000,28361.83000000,28010.00000000,28104.38000000,7082.27731000,1682020799999,199421909.71095390,107195,3357.16101000,94524043.01309970,0
1682020800000,28104.38000000,28321.69000000,28012.00000000,28204.56000000,3169.97933000,1682024399999,89310593.88729060,62312,1795.77229000,50600828.13698580,0
1682024400000,28204.57000000,28286.40000000,28160.00000000,28230.40000000,1941.54866000,1682027999999,54772785.69255590,41263,1021.50721000,28816155.48291790,0
1682028000000,28230.41000000,28365.50000000,28177.42000000,28249.10000000,2370.03450000,1682031599999,67016069.67634490,44912,1251.97867000,35396557.44938920,0
1682031600000,28249.10000000,28318.65000000,28183.97000000,28243.65000000,1737.20908000,1682035199999,49078322.44248040,30745,759.63975000,21463806.51683740,0
1682035200000,28243.65000000,28374.02000000,28090.00000000,28291.26000000,3415.68342000,1682038799999,96456401.57202330,64821,1671.18032000,47200104.75930260,0
1682038800000,28291.25000000,28320.25000000,28192.08000000,28200.91000000,1276.31287000,1682042399999,36042322.54513340,29851,614.90986000,17364669.80544360,0
1682042400000,28200.91000000,28248.46000000,28136.63000000,28247.50000000,1207.44799000,1682045999999,34063487.11622480,27907,597.26173000,16849627.23836440,0
1682046000000,28247.49000000,28333.60000000,28239.99000000,28321.41000000,1237.03832000,1682049599999,34991637.94475010,23993,712.67637000,20157993.39166220,0
1682049600000,28321.42000000,28348.00000000,28226.38000000,28236.16000000,1161.50230000,1682053199999,32863434.07012130,22296,446.74056000,12643435.64295190,0
1682053200000,28236.15000000,28257.70000000,28154.73000000,28158.21000000,1526.07043000,1682056799999,43066368.30933460,30135,661.09803000,18658071.57580150,0
1682056800000,28158.22000000,28216.10000000,27815.89000000,27916.88000000,6833.12140000,1682060399999,191373515.54282220,103198,3072.34750000,86048580.87132820,0
1682060400000,27916.87000000,28173.94000000,27839.31000000,28155.03000000,5443.96189000,1682063999999,152355493.13394260,89015,3122.80075000,87403055.52622060,0
1682064000000,28155.02000000,28237.30000000,28015.71000000,28071.90000000,2847.93515000,1682067599999,80064735.18189570,57792,1389.19303000,39057693.08022460,0
1682067600000,28071.89000000,28112.50000000,27967.09000000,28060.85000000,1945.42052000,1682071199999,54560381.19529480,37520,851.81226000,23889305.67887860,0
1682071200000,28060.85000000,28152.62000000,27936.80000000,28001.96000000,2090.75767000,1682074799999,58652886.13923020,42506,997.57601000,27987915.97858730,0
1682074800000,28001.96000000,28093.55000000,27919.69000000,28066.21000000,2602.24007000,1682078399999,72880442.44866950,45978,1336.73757000,37437351.66433840,0
1682078400000,28066.22000000,28230.43000000,27962.65000000,28218.64000000,2969.54986000,1682081999999,83534518.55537760,54865,1619.25076000,45557048.09485170,0
1682082000000,28218.65000000,28308.45000000,28091.99000000,28113.44000000,3281.46181000,1682085599999,92590575.92730750,59746,1626.05916000,45889822.54234910,0
1682085600000,28113.44000000,28225.93000000,28034.64000000,28060.86000000,4046.91355000,1682089199999,113741655.76057770,64571,2046.63956000,57524477.63212200,0
1682089200000,28060.87000000,28139.62000000,27985.45000000,28040.70000000,3797.57977000,1682092799999,106564848.68785370,68165,2085.03292000,58508518.70085660,0
1682092800000,28040.70000000,28090.54000000,27951.90000000,28042.71000000,2704.97522000,1682096399999,75782950.75554800,70699,1381.16893000,38693583.22789700,0
1682096400000,28042.71000000,28057.67000000,27777.01000000,27901.63000000,4241.81423000,1682099999999,118374254.49227020,92681,2023.68998000,56474456.53166430,0
1682100000000,27901.64000000,27989.68000000,27712.75000000,27783.96000000,2900.94873000,1682103599999,80819119.53768600,63328,1201.56761000,33479260.79173460,0
1682103600000,27783.97000000,27801.00000000,27184.54000000,27279.91000000,10931.37477000,1682107199999,299621272.33755410,186013,5168.25480000,141617993.89117770,0
1682107200000,27279.90000000,27409.62000000,27166.00000000,27270.88000000,4637.26313000,1682110799999,126632413.71331210,79073,2332.73890000,63703911.48940210,0
1682110800000,27270.87000000,27377.29000000,27233.63000000,27279.99000000,2197.73641000,1682114399999,60010808.50482160,57885,1118.91659000,30551614.48647150,0
1682114400000,27279.99000000,27351.29000000,27125.00000000,27266.08000000,2829.16857000,1682117999999,77086272.21585260,54545,1474.35987000,40173694.31724010,0
1682118000000,27266.07000000,27341.63000000,27199.39000000,27262.84000000,1558.48982000,1682121599999,42537816.24785700,37045,867.12305000,23668389.55692150,0
1682121600000,27262.84000000,27331.99000000,27217.16000000,27225.08000000,1442.87947000,1682125199999,39344537.54759940,34682,699.77507000,19082947.19394780,0
1682125200000,27225.07000000,27310.00000000,27140.35000000,27291.67000000,1655.94095000,1682128799999,45095785.20223410,38884,932.12397000,25386932.34757070,0
1682128800000,27291.66000000,27321.69000000,27233.71000000,27241.52000000,1145.58387000,1682132399999,31240196.33118130,25225,567.00489000,15464082.64228630,0
1682132400000,27241.53000000,27367.77000000,27235.89000000,27322.16000000,1165.77529000,1682135999999,31828850.07753650,22583,693.56656000,18937649.91409360,0
1682136000000,27322.15000000,27371.01000000,27303.00000000,27347.99000000,1012.84317000,1682139599999,27686076.28802710,31828,507.18273000,13863372.52155170,0
1682139600000,27347.98000000,27397.63000000,27308.00000000,27397.63000000,901.77648000,1682143199999,24658411.38062370,32415,495.20615000,13541118.79634510,0
1682143200000,27397.62000000,27397.63000000,27303.27000000,27346.50000000,1005.30401000,1682146799999,27480629.43213430,35661,473.68188000,12947154.94975810,0
1682146800000,27346.51000000,27351.94000000,27225.00000000,27277.76000000,1270.30835000,1682150399999,34664825.28535350,40483,587.19601000,16022976.21595340,0
1682150400000,27277.75000000,27308.07000000,27188.00000000,27211.42000000,1396.19901000,1682153999999,38047660.84176720,34585,594.58994000,16204312.24342680,0
1682154000000,27211.42000000,27271.67000000,27211.41000000,27239.06000000,982.92136000,1682157599999,26777057.46998320,27530,481.22266000,13108689.59990650,0
1682157600000,27239.07000000,27267.99000000,27184.24000000,27250.04000000,1412.45392000,1682161199999,38454990.07808480,30219,755.76783000,20578717.67692580,0
1682161200000,27250.05000000,27324.58000000,27238.85000000,27286.65000000,1059.79539000,1682164799999,28899769.95509540,26340,549.06783000,14971432.86797000,0
1682164800000,27286.65000000,27359.06000000,27283.18000000,27338.04000000,1257.98134000,1682168399999,34366514.86047910,26792,747.84713000,20428007.29646230,0
1682168400000,27338.05000000,27358.41000000,27231.00000000,27254.99000000,1009.81433000,1682171999999,27564658.13823550,29863,502.69403000,13721152.50358570,0
1682172000000,27255.00000000,27497.99000000,27244.56000000,27476.09000000,2045.92986000,1682175599999,56026905.36910800,44187,1212.83205000,33221741.28049760,0
1682175600000,27476.10000000,27562.17000000,27382.07000000,27488.93000000,2552.36396000,1682179199999,70118582.77717070,52744,1309.10703000,35965255.78347070,0
1682179200000,27488.93000000,27696.00000000,27484.63000000,27586.57000000,3396.20238000,1682182799999,93782962.11270920,68908,1760.55415000,48614463.79434750,0
1682182800000,27586.56000000,27804.38000000,27567.60000000,27668.63000000,2231.92857000,1682186399999,61796670.62283420,49087,1241.22950000,34369451.01780420,0
1682186400000,27668.62000000,27676.64000000,27523.67000000,27601.29000000,1421.94145000,1682189999999,39253944.37222020,35291,576.18176000,15904323.86447240,0
1682190000000,27601.30000000,27658.52000000,27586.32000000,27622.61000000,1339.45506000,1682193599999,37010597.21002380,28429,715.01180000,19755367.67550430,0
1682193600000,27622.61000000,27700.07000000,27622.61000000,27634.45000000,1098.62480000,1682197199999,30391805.27506810,31846,501.84201000,13881439.93097120,0
1682197200000,27634.45000000,27669.09000000,27566.91000000,27669.09000000,859.79273000,1682200799999,23744948.32284200,28876,432.61307000,11948248.12953760,0
1682200800000,27669.09000000,27875.06000000,27650.63000000,27853.28000000,3030.05028000,1682204399999,84185862.85865490,54710,1628.19313000,45235845.32947970,0
1682204400000,27853.28000000,27882.72000000,27800.80000000,27816.85000000,1327.83083000,1682207999999,36957233.51285700,28332,648.40537000,18046288.06035780,0
1682208000000,27816.85000000,27816.85000000,27415.56000000,27541.80000000,2501.39310000,1682211599999,69036500.80161740,56045,1091.94435000,30119158.11717550,0
1682211600000,27541.79000000,27661.97000000,27477.03000000,27551.15000000,1530.50343000,1682215199999,42208388.29872720,35263,779.65658000,21503601.55934700,0
1682215200000,27551.14000000,27600.00000000,27483.68000000,27592.02000000,1293.26362000,1682218799999,35629666.90702400,27313,763.30206000,21032281.98805000,0
1682218800000,27592.02000000,27643.57000000,27533.76000000,27557.84000000,1257.64328000,1682222399999,34694849.10180250,26630,782.23481000,21582098.42817030,0
1682222400000,27557.83000000,27627.44000000,27547.04000000,27605.82000000,819.73270000,1682225999999,22613991.79649580,22284,535.80136000,14781313.88561850,0
1682226000000,27605.82000000,27620.18000000,27531.85000000,27585.14000000,823.39319000,1682229599999,22707716.26888600,30885,442.62141000,12205662.51571680,0
1682229600000,27585.13000000,27624.95000000,27555.70000000,27588.14000000,824.30123000,1682233199999,22746898.73894320,31405,384.46319000,10609571.01339830,0
1682233200000,27588.15000000,27751.47000000,27550.83000000,27718.90000000,1605.49803000,1682236799999,44414012.73719100,41070,936.47880000,25907291.54268770,0
1682236800000,27718.89000000,27777.00000000,27669.27000000,27710.51000000,1412.67493000,1682240399999,39151435.21792800,33946,707.01088000,19595021.96308160,0
1682240400000,27710.51000000,27724.49000000,27587.09000000,27628.95000000,1035.90417000,1682243999999,28650353.88929790,29025,462.19073000,12782626.59081480,0
1682244000000,27628.95000000,27642.89000000,27482.79000000,27527.61000000,1501.22496000,1682247599999,41368606.64476640,39344,724.84934000,19973481.26436100,0
1682247600000,27527.61000000,27648.43000000,27508.57000000,27642.90000000,1239.70815000,1682251199999,34176926.53372650,30138,789.83588000,21773008.86275640,0
1682251200000,27642.89000000,27735.25000000,27589.44000000,27605.99000000,1109.95639000,1682254799999,30696109.43978990,34585,564.07426000,15599779.92305260,0
1682254800000,27605.99000000,27663.08000000,27572.55000000,27630.76000000,833.12852000,1682258399999,23013952.99745840,30559,387.27161000,10697477.66588140,0
1682258400000,27630.76000000,27680.03000000,27500.00000000,27552.51000000,1200.87580000,1682261999999,33145645.08885320,40258,532.91391000,14709336.27406130,0
1682262000000,27552.51000000,27576.92000000,27311.25000000,27474.47000000,2799.21877000,1682265599999,76845825.80417500,68965,1347.75306000,36998148.58649340,0
1682265600000,27474.47000000,27689.83000000,27368.72000000,27584.42000000,2112.70555000,1682269199999,58198515.11311960,52199,1021.08684000,28129568.53969500,0
1682269200000,27584.43000000,27632.31000000,27479.83000000,27512.97000000,1379.19108000,1682272799999,38005445.90025520,36268,684.50618000,18863117.40967920,0
1682272800000,27512.97000000,27543.49000000,27330.00000000,27455.70000000,3024.85463000,1682276399999,83003465.30790590,62210,1556.01855000,42694969.09898220,0
1682276400000,27455.69000000,27526.81000000,27411.93000000,27465.77000000,1720.68657000,1682279999999,47285336.81628240,39643,812.14310000,22318638.65423140,0
1682280000000,27465.78000000,27546.83000000,27402.88000000,27504.62000000,1298.63819000,1682283599999,35697198.06179420,30743,651.85231000,17917388.72211010,0
1682283600000,27504.62000000,27552.76000000,27490.00000000,27517.83000000,1003.94838000,1682287199999,27622513.38448360,21122,512.54567000,14101609.25814680,0
1682287200000,27517.83000000,27642.03000000,27423.46000000,27591.73000000,1270.69427000,1682290799999,34992624.28609120,29998,572.80767000,15778784.07674880,0
1682290800000,27591.73000000,27650.28000000,27543.47000000,27590.60000000,1212.95687000,1682294399999,33483719.62064060,23587,567.11416000,15654709.75405080,0
1682294400000,27590.59000000,27871.69000000,27427.30000000,27807.49000000,2569.36143000,1682297999999,71012768.61174310,62523,1261.55168000,34883220.87519470,0
1682298000000,27807.50000000,28000.00000000,27685.00000000,27752.48000000,3284.37771000,1682301599999,91503080.70408310,81581,1613.20901000,44950941.42951860,0
1682301600000,27752.47000000,27827.53000000,27670.28000000,27745.17000000,1361.78446000,1682305199999,37777890.98508980,32324,658.32199000,18263593.63868190,0
1682305200000,27745.17000000,27791.91000000,27677.12000000,27790.48000000,962.81623000,1682308799999,26712298.93802640,26781,451.06636000,12515284.90575860,0
1682308800000,27790.49000000,27800.00000000,27696.12000000,27702.34000000,825.62724000,1682312399999,22906664.47425990,23701,393.83977000,10927092.36773990,0
1682312400000,27702.33000000,27758.48000000,27633.17000000,27654.83000000,1126.49058000,1682315999999,31210077.33558790,28554,505.69228000,14009668.30958310,0
1682316000000,27654.83000000,27703.85000000,27466.75000000,27546.68000000,1795.59990000,1682319599999,49556839.45930430,49530,756.71741000,20890131.86369560,0
1682319600000,27546.69000000,27546.69000000,27350.00000000,27451.97000000,2453.26895000,1682323199999,67333970.15605260,68642,1128.45625000,30971339.56011760,0
1682323200000,27451.98000000,27519.74000000,27157.14000000,27185.75000000,3460.62961000,1682326799999,94571621.74847450,79066,1534.45664000,41933274.80004930,0
1682326800000,27185.74000000,27373.21000000,27167.10000000,27313.10000000,2808.54974000,1682330399999,76635025.53006120,63320,1485.01339000,40516447.36887950,0
1682330400000,27313.10000000,27436.13000000,27307.66000000,27418.91000000,2155.25764000,1682333999999,58964105.75555620,40215,1237.02971000,33840150.58235890,0
1682334000000,27418.91000000,27553.24000000,27378.42000000,27550.84000000,1889.47225000,1682337599999,51876009.90325980,42258,998.56597000,27422576.12259330,0
1682337600000,27550.83000000,27580.00000000,27425.95000000,27443.85000000,1624.98406000,1682341199999,44672020.44895450,37436,705.11797000,19384039.30927710,0
1682341200000,27443.84000000,27720.57000000,27389.49000000,27624.25000000,3596.34640000,1682344799999,99257042.83825390,70443,1730.97744000,47762582.23029500,0
1682344800000,27624.24000000,27700.00000000,27280.09000000,27430.19000000,3351.51898000,1682348399999,92092803.62402810,77703,1509.37329000,41473640.77517540,0
1682348400000,27430.19000000,27431.78000000,27200.00000000,27267.05000000,2847.37861000,1682351999999,77728041.78680620,70232,1311.27382000,35796569.97795140,0
1682352000000,27267.06000000,27394.52000000,27028.64000000,27110.55000000,3676.58845000,1682355599999,100116369.40284810,77477,1883.27479000,51287983.74345380,0
1682355600000,27110.56000000,27409.46000000,26942.82000000,27381.49000000,4336.61496000,1682359199999,118079924.07013030,85391,2041.30660000,55595690.85894180,0
1682359200000,27381.48000000,27579.80000000,27290.00000000,27339.90000000,2879.10149000,1682362799999,78930138.36808090,59206,1370.20721000,37557375.30679880,0
1682362800000,27339.91000000,27416.15000000,27321.68000000,27383.29000000,1417.11356000,1682366399999,38773932.99930550,31439,680.42569000,18616258.49882410,0
1682366400000,27383.28000000,27483.00000000,27340.15000000,27460.44000000,1258.46075000,1682369999999,34509567.23709410,31822,609.34712000,16708931.00920630,0
1682370000000,27460.44000000,27460.45000000,27320.47000000,27414.64000000,913.66653000,1682373599999,25032968.61768000,25050,434.82736000,11913088.60075500,0
1682373600000,27414.64000000,27518.20000000,27382.60000000,27463.87000000,1111.74438000,1682377199999,30510175.26499490,21853,566.77981000,15555406.62894310,0
1682377200000,27463.86000000,27560.73000000,27443.58000000,27510.93000000,1404.81483000,1682380799999,38643177.38074600,24533,774.44888000,21304293.88769940,0
1682380800000,27510.93000000,27590.28000000,27432.01000000,27459.04000000,1950.66514000,1682384399999,53656422.15458280,35873,1087.76074000,29923688.89504420,0
1682384400000,27459.04000000,27517.00000000,27368.86000000,27403.24000000,1156.19576000,1682387999999,31723822.05265580,27031,509.02240000,13967921.57437550,0
1682388000000,27403.25000000,27429.99000000,27321.58000000,27402.81000000,1172.92261000,1682391599999,32115949.85806470,25659,524.81702000,14369399.97759420,0
1682391600000,27402.82000000,27432.62000000,27313.74000000,27345.72000000,1030.28510000,1682395199999,28213601.87078590,24508,496.18209000,13586423.92860810,0
1682395200000,27345.71000000,27445.99000000,27331.41000000,27410.00000000,1077.26730000,1682398799999,29509245.41164650,21739,438.83209000,12018461.43315690,0
1682398800000,27409.99000000,27459.58000000,27320.50000000,27413.20000000,1013.74584000,1682402399999,27761527.62831040,24624,526.89085000,14427986.46079330,0
1682402400000,27413.20000000,27446.13000000,27345.39000000,27357.31000000,954.62036000,1682405999999,26165650.58359820,25589,437.24915000,11985274.92364730,0
1682406000000,27357.32000000,27405.25000000,27240.80000000,27266.54000000,2094.67771000,1682409599999,57233648.69209270,51158,954.54710000,26078493.39239620,0
1682409600000,27266.54000000,27443.63000000,27192.00000000,27430.87000000,2197.07580000,1682413199999,59984308.73680010,50163,1182.23000000,32281581.90946130,0
1682413200000,27430.87000000,27441.84000000,27284.12000000,27323.00000000,1531.27719000,1682416799999,41895001.46996940,35303,687.10120000,18800095.56533040,0
1682416800000,27323.00000000,27350.56000000,27286.90000000,27331.01000000,1325.29780000,1682420399999,36207624.70778440,32034,623.92764000,17045978.16245080,0
1682420400000,27331.01000000,27434.28000000,27314.48000000,27390.96000000,1578.32570000,1682423999999,43221484.34092840,37627,798.78538000,21872247.76730090,0
1682424000000,27390.96000000,27478.50000000,27357.20000000,27394.26000000,1350.36650000,1682427599999,36999456.42491430,34324,663.74954000,18186457.84704240,0
1682427600000,27394.25000000,27482.71000000,27320.99000000,27344.62000000,2022.90150000,1682431199999,55405927.54914550,44994,1047.77322000,28698061.55356220,0
1682431200000,27344.62000000,27396.84000000,27199.17000000,27294.69000000,3193.44200000,1682434799999,87160353.15955760,55614,1470.39176000,40133234.60015770,0
1682434800000,27294.68000000,27433.96000000,27272.69000000,27345.00000000,2280.89442000,1682438399999,62422657.73731770,47387,1288.17063000,35256951.75135290,0
1682438400000,27345.00000000,27419.06000000,27316.20000000,27393.27000000,1431.54374000,1682441999999,39191736.09359250,35830,740.44391000,20271057.57765270,0
1682442000000,27393.27000000,27650.10000000,27320.00000000,27617.65000000,3270.74968000,1682445599999,89911332.65533150,69132,1840.60903000,50601787.23500020,0
1682445600000,27617.66000000,27790.19000000,27553.30000000,27577.66000000,3442.00515000,1682449199999,95190123.44305330,73622,1680.97277000,46492540.56527280,0
1682449200000,27577.66000000,27660.07000000,27478.22000000,27611.40000000,1985.17784000,1682452799999,54714870.72479630,42593,991.36377000,27325351.17942490,0
1682452800000,27611.39000000,28047.39000000,27611.01000000,27975.01000000,4887.03937000,1682456399999,136370461.43725290,98962,2698.84638000,75298515.27938740,0
1682456400000,27975.01000000,28309.61000000,27975.01000000,28262.89000000,4911.51219000,1682459999999,138372831.97815000,86504,2759.06002000,77711918.53527740,0
1682460000000,28262.89000000,28399.99000000,28195.60000000,28233.25000000,3690.05756000,1682463599999,104396722.96543250,61273,1915.23901000,54190243.66756290,0
1682463600000,28233.26000000,28359.14000000,28161.54000000,28300.79000000,2777.10011000,1682467199999,78504613.56696770,45524,1469.50622000,41545543.21710100,0
1682467200000,28300.80000000,28481.00000000,28266.17000000,28299.63000000,3774.55591000,1682470799999,107112398.66467140,66113,1683.31994000,47770428.13409550,0
1682470800000,28299.63000000,28401.41000000,28244.62000000,28392.01000000,2394.90274000,1682474399999,67835928.98033410,42536,1290.07539000,36545622.09105540,0
1682474400000,28392.02000000,28412.34000000,28345.45000000,28389.28000000,1499.47610000,1682477999999,42550891.76993750,25065,740.50515000,21013915.40232320,0
1682478000000,28389.28000000,28461.85000000,28306.01000000,28309.10000000,2125.51001000,1682481599999,60320814.43343950,31367,979.93792000,27818078.14784800,0
1682481600000,28309.09000000,28370.93000000,28301.05000000,28328.94000000,1683.21153000,1682485199999,47687965.18295170,26541,923.95827000,26175944.60530330,0
1682485200000,28328.94000000,28418.55000000,28328.94000000,28395.25000000,1620.98612000,1682488799999,46012806.78820080,28527,960.10816000,27250929.48287820,0
1682488800000,28395.26000000,28599.00000000,28339.51000000,28395.01000000,3017.67117000,1682492399999,85767225.91537930,49406,1516.31362000,43104043.25103940,0
1682492400000,28395.00000000,28405.93000000,28314.40000000,28376.18000000,2119.61755000,1682495999999,60103771.11196250,29873,1086.96090000,30820844.98371150,0
1682496000000,28376.19000000,28780.00000000,28371.99000000,28727.19000000,5826.88036000,1682499599999,166855772.93470290,83041,3119.46883000,89304537.28363080,0
1682499600000,28727.19000000,28935.81000000,28683.83000000,28867.50000000,5370.75430000,1682503199999,154626676.47886240,79962,2911.94757000,83837277.29714410,0
1682503200000,28867.50000000,29105.36000000,28779.75000000,28998.82000000,5922.80477000,1682506799999,171356645.81671830,88979,3111.37089000,90030730.31753550,0
1682506800000,28998.81000000,29138.83000000,28858.57000000,28952.32000000,4217.81491000,1682510399999,122180387.55706140,71326,2049.99007000,59396077.17454630,0
1682510400000,28952.31000000,30020.00000000,28952.31000000,29965.45000000,13638.26890000,1682513999999,404337381.79991040,224396,7370.74666000,218451140.92435290,0
1682514000000,29965.45000000,30036.00000000,29652.90000000,29847.06000000,7792.00524000,1682517599999,232372743.06268310,119105,3648.08437000,108771784.96810610,0
1682517600000,29847.07000000,29898.41000000,29524.55000000,29700.22000000,5051.65664000,1682521199999,149877897.14113650,90543,2375.95798000,70513406.68280260,0
1682521200000,29700.22000000,29856.96000000,29680.02000000,29820.03000000,3075.64304000,1682524799999,91523385.55451650,63931,1625.28861000,48364886.58137020,0
1682524800000,29820.02000000,29900.00000000,29731.45000000,29810.28000000,3475.22220000,1682528399999,103604179.95801350,68668,1650.59827000,49206617.80362790,0
1682528400000,29810.27000000,29847.80000000,29650.00000000,29720.92000000,2212.73828000,1682531999999,65873796.27601010,51630,1030.56417000,30680661.97069520,0
1682532000000,29720.92000000,29808.69000000,29708.67000000,29741.53000000,2550.40900000,1682535599999,75858833.75262190,49743,1311.31201000,39003003.89348600,0
1682535600000,29741.52000000,29741.53000000,27694.06000000,27884.24000000,19717.17915000,1682539199999,563006289.72853830,336279,8995.41649000,256682064.60851120,0
1682539200000,27884.25000000,28420.90000000,27235.00000000,28413.39000000,17791.56330000,1682542799999,493992683.43969760,326728,9050.19520000,251410647.23508120,0
1682542800000,28413.38000000,28704.23000000,28088.88000000,28677.65000000,6259.51455000,1682546399999,177063348.69262560,144783,3144.63030000,88965221.05578870,0
1682546400000,28677.65000000,28739.99000000,28168.74000000,28298.25000000,5561.31019000,1682549999999,158058639.83749490,108940,2641.18007000,75065740.64759440,0
1682550000000,28298.26000000,28454.29000000,28261.58000000,28415.29000000,2528.70807000,1682553599999,71720997.03169310,54460,1322.62437000,37514774.72287280,0
1682553600000,28415.29000000,29480.50000000,28378.86000000,29225.54000000,10429.77342000,1682557199999,303512972.84615400,202662,5382.38108000,156516315.17291660,0
1682557200000,29225.54000000,29343.35000000,28553.74000000,28741.72000000,6310.87368000,1682560799999,182338331.69652040,146209,2963.82906000,85626520.87974420,0
1682560800000,28741.72000000,29107.66000000,28741.71000000,29034.33000000,3067.76253000,1682564399999,88864999.64178200,75965,1535.10610000,44462229.69294080,0
1682564400000,29034.33000000,29050.00000000,28835.00000000,28885.79000000,2639.35104000,1682567999999,76390116.37576110,48478,1354.14723000,39198508.76662670,0
1682568000000,28885.78000000,29153.00000000,28870.81000000,29096.12000000,2417.63213000,1682571599999,70098250.73043570,47791,1339.77226000,38845542.76235710,0
1682571600000,29096.11000000,29278.88000000,29050.68000000,29083.11000000,2944.33528000,1682575199999,85844218.26573180,55699,1448.97487000,42247732.06775870,0
1682575200000,29083.12000000,29096.54000000,28632.25000000,28793.30000000,4200.99453000,1682578799999,121454199.36986340,78242,1990.63449000,57542342.52430890,0
1682578800000,28793.30000000,28956.62000000,28697.51000000,28893.83000000,2865.79785000,1682582399999,82691611.82606990,71642,1450.58306000,41854923.98594040,0
1682582400000,28893.84000000,29094.75000000,28780.45000000,28955.43000000,3333.79914000,1682585999999,96496391.24596490,70797,1703.32385000,49307936.23142840,0
1682586000000,28955.43000000,29035.08000000,28870.00000000,28931.71000000,2139.13542000,1682589599999,61936349.00070470,50466,1079.02857000,31241477.92359530,0
1682589600000,28931.71000000,29035.91000000,28890.00000000,28990.77000000,2115.38753000,1682593199999,61285359.63118030,46009,1043.72362000,30239827.26142570,0
1682593200000,28990.76000000,29139.85000000,28882.00000000,28934.21000000,3495.85771000,1682596799999,101424809.66049300,61843,1688.12591000,48974413.52759230,0
1682596800000,28934.21000000,29054.46000000,28661.58000000,28862.13000000,4449.11458000,1682600399999,128434048.09331160,100113,2195.81276000,63386402.88455230,0
1682600400000,28862.14000000,28960.26000000,28852.82000000,28936.32000000,2598.56701000,1682603999999,75118447.85712300,64140,1319.38633000,38138895.92794790,0
1682604000000,28936.33000000,29090.00000000,28936.32000000,28974.54000000,3278.45454000,1682607599999,95136588.21324870,68922,1701.22353000,49364059.52396070,0
1682607600000,28974.54000000,29555.00000000,28831.06000000,29149.73000000,7609.90480000,1682611199999,222399391.15972990,165094,3943.71084000,115288911.31364470,0
1682611200000,29149.74000000,29215.79000000,29013.44000000,29129.75000000,2555.38866000,1682614799999,74353123.89800700,60505,1309.22112000,38091151.80803940,0
1682614800000,29129.74000000,29443.43000000,29092.08000000,29296.14000000,3575.12046000,1682618399999,104676057.74345930,73166,1900.42100000,55638917.08461670,0
1682618400000,29296.14000000,29890.00000000,29232.79000000,29772.12000000,8249.68330000,1682621999999,244665781.21854040,144797,4535.71152000,134488191.93496490,0
1682622000000,29772.12000000,29858.19000000,29450.98000000,29673.98000000,6466.91243000,1682625599999,191881077.04088530,128452,3291.35051000,97648201.56134040,0
1682625600000,29673.98000000,29754.99000000,29467.99000000,29619.30000000,3745.54785000,1682629199999,110821576.30238100,73857,1896.29499000,56095791.94956140,0
1682629200000,29619.30000000,29783.15000000,29536.36000000,29647.07000000,2314.32416000,1682632799999,68684776.20594490,53640,1185.11204000,35169191.43176580,0
1682632800000,29647.08000000,29664.01000000,29255.53000000,29385.20000000,2867.48447000,1682636399999,84539956.12925370,59528,1375.46690000,40553955.17753740,0
1682636400000,29385.21000000,29499.99000000,29377.00000000,29472.77000000,1759.62179000,1682639999999,51811258.21207390,42131,968.63310000,28517864.22333790,0
1682640000000,29472.77000000,29563.01000000,29354.23000000,29554.25000000,2786.01141000,1682643599999,82067613.55053300,58216,1493.58819000,44001140.75303620,0
1682643600000,29554.25000000,29599.54000000,29400.62000000,29516.32000000,2564.88307000,1682647199999,75704177.55058370,46031,1266.01576000,37369931.63167540,0
1682647200000,29516.33000000,29544.38000000,29373.40000000,29395.89000000,1714.73543000,1682650799999,50479419.03441270,31140,801.11276000,23582277.24760830,0
1682650800000,29395.89000000,29436.61000000,29330.00000000,29420.52000000,2006.25839000,1682654399999,58959263.73185290,35495,930.12568000,27333234.74539440,0
1682654400000,29420.52000000,29540.00000000,29409.00000000,29501.91000000,1549.61107000,1682657999999,45668632.12983590,32088,835.93772000,24634991.76289610,0
1682658000000,29501.91000000,29566.92000000,29456.56000000,29473.95000000,1217.42424000,1682661599999,35913064.98613410,27768,573.77936000,16927271.70671500,0
1682661600000,29473.94000000,29516.01000000,29396.89000000,29467.12000000,2531.99159000,1682665199999,74559190.17207920,46713,1049.64931000,30907962.31620730,0
1682665200000,29467.11000000,29522.00000000,29432.00000000,29488.83000000,2240.56841000,1682668799999,66050135.15535240,46624,869.19690000,25621089.73077770,0
1682668800000,29488.83000000,29495.34000000,29142.25000000,29251.98000000,3694.98203000,1682672399999,108313683.11658390,68392,1573.68138000,46111121.53609480,0
1682672400000,29251.99000000,29301.13000000,29137.76000000,29199.44000000,1871.70574000,1682675999999,54704936.39633870,42451,867.92357000,25369464.83931180,0
1682676000000,29199.44000000,29348.09000000,29175.60000000,29262.33000000,1903.39940000,1682679599999,55712129.49003370,41337,1028.25307000,30096550.77457800,0
1682679600000,29262.34000000,29324.83000000,29200.00000000,29235.36000000,2076.76213000,1682683199999,60795899.96591400,40506,1001.33440000,29312403.97292140,0
1682683200000,29235.36000000,29467.36000000,29186.67000000,29229.29000000,3220.79504000,1682686799999,94370579.81201020,69696,1631.06486000,47791322.83623230,0
1682686800000,29229.28000000,29357.92000000,28891.00000000,29029.48000000,4727.52321000,1682690399999,137563369.93241890,99993,2287.54337000,66573622.84838900,0
1682690400000,29029.49000000,29301.45000000,29003.24000000,29096.69000000,4044.37036000,1682693999999,117974803.41794770,77923,2176.68159000,63492634.57507100,0
1682694000000,29096.69000000,29175.90000000,28938.10000000,29146.89000000,4061.39296000,1682697599999,117931396.29733430,70106,2424.22536000,70365443.84386060,0
1682697600000,29146.88000000,29300.00000000,29101.28000000,29273.42000000,2328.58528000,1682701199999,68002471.65178280,55322,1159.02889000,33849879.77227240,0
1682701200000,29273.42000000,29286.35000000,29144.28000000,29239.36000000,1800.77456000,1682704799999,52621839.83673270,37868,789.08831000,23057064.71470130,0
1682704800000,29239.37000000,29255.40000000,29120.00000000,29242.66000000,1363.63262000,1682708399999,39794218.90632780,37697,624.44104000,18222435.19273460,0
1682708400000,29242.67000000,29437.81000000,29242.66000000,29328.53000000,2546.56049000,1682711999999,74762136.36815830,58918,1346.68344000,39533024.39525400,0
1682712000000,29328.53000000,29408.35000000,29298.47000000,29338.01000000,1281.58493000,1682715599999,37597290.04017040,30314,612.41887000,17965929.79095630,0
1682715600000,29338.00000000,29366.53000000,29303.28000000,29328.60000000,939.15429000,1682719199999,27548986.36668900,23328,414.38522000,12154780.87720600,0
1682719200000,29328.61000000,29429.36000000,29322.97000000,29345.34000000,1042.96903000,1682722799999,30638149.12637860,26495,525.21860000,15428922.91701500,0
1682722800000,29345.35000000,29391.25000000,29276.75000000,29311.70000000,782.49010000,1682726399999,22950384.63259300,24819,377.83875000,11082348.76612850,0
1682726400000,29311.69000000,29400.00000000,29195.58000000,29262.02000000,1261.41857000,1682729999999,36948613.09126010,33631,669.55198000,19612256.70099740,0
1682730000000,29262.03000000,29299.00000000,29215.37000000,29272.64000000,651.55580000,1682733599999,19063938.72107470,23413,298.35113000,8729444.79879110,0
1682733600000,29272.65000000,29396.55000000,29270.76000000,29374.87000000,1484.51966000,1682737199999,43554408.20962490,31340,845.75149000,24811956.47703860,0
1682737200000,29374.88000000,29397.59000000,29338.93000000,29345.74000000,869.26881000,1682740799999,25527787.83820420,23762,431.03791000,12657889.23133130,0
1682740800000,29345.75000000,29448.88000000,29342.00000000,29372.66000000,932.95637000,1682744399999,27410517.96676960,24390,556.61238000,16354610.60838590,0
1682744400000,29372.67000000,29431.63000000,29353.27000000,29356.03000000,710.46063000,1682747999999,20878715.11356290,19527,350.03408000,10287778.05881610,0
1682748000000,29356.03000000,29382.09000000,29289.44000000,29328.64000000,808.31293000,1682751599999,23711017.17765220,27326,323.77627000,9497196.03261270,0
1682751600000,29328.64000000,29369.07000000,29294.65000000,29345.54000000,1033.64771000,1682755199999,30326147.90460740,28225,508.59899000,14921535.53338330,0
1682755200000,29345.54000000,29360.00000000,29272.16000000,29313.87000000,939.33085000,1682758799999,27530720.12748660,28130,408.30399000,11966389.92116450,0
1682758800000,29313.86000000,29316.59000000,29250.96000000,29298.84000000,921.57047000,1682762399999,26987097.35193060,29706,430.47791000,12605531.99128550,0
1682762400000,29298.85000000,29309.40000000,29241.55000000,29267.56000000,612.08756000,1682765999999,17918200.87714640,24875,268.96779000,7873787.11034110,0
1682766000000,29267.56000000,29334.63000000,29234.39000000,29332.11000000,758.00605000,1682769599999,22194334.63247580,24593,369.85099000,10829044.69867260,0
1682769600000,29332.11000000,29340.00000000,29281.36000000,29281.37000000,563.46249000,1682773199999,16515459.03655140,21235,249.51249000,7313324.66559320,0
1682773200000,29281.37000000,29391.52000000,29281.29000000,29384.10000000,1035.66831000,1682776799999,30390637.42522330,31059,597.95123000,17546385.02961290,0
1682776800000,29384.10000000,29393.39000000,29325.34000000,29336.06000000,1170.00584000,1682780399999,34349744.25379550,27688,490.08177000,14385993.49055930,0
1682780400000,29336.05000000,29345.72000000,29210.24000000,29271.21000000,850.13860000,1682783999999,24912176.63062950,32428,420.06934000,12310303.18229740,0
1682784000000,29271.21000000,29300.00000000,29244.88000000,29281.78000000,606.55339000,1682787599999,17755158.80556240,21393,301.45027000,8824145.47536920,0
1682787600000,29281.78000000,29281.78000000,29031.00000000,29155.24000000,1712.45335000,1682791199999,49919440.88870360,42136,790.70791000,23046589.63041010,0
1682791200000,29155.24000000,29218.29000000,29128.84000000,29176.00000000,701.71618000,1682794799999,20473216.52685500,23822,344.74288000,10057979.17150590,0
1682794800000,29176.00000000,29309.05000000,29165.08000000,29240.67000000,857.26192000,1682798399999,25068859.21019770,24568,393.52211000,11505532.18628950,0
1682798400000,29240.68000000,29265.00000000,29201.11000000,29221.43000000,489.29953000,1682801999999,14305062.01707950,19736,214.25415000,6263730.75204430,0
1682802000000,29221.44000000,29256.51000000,29171.46000000,29230.00000000,513.58947000,1682805599999,15007515.12171550,18434,255.43397000,7464190.87362450,0
1682805600000,29229.99000000,29236.73000000,29181.15000000,29200.65000000,432.48567000,1682809199999,12632594.07168890,18379,216.23082000,6316017.40674520,0
1682809200000,29200.66000000,29241.72000000,29138.25000000,29230.45000000,551.06042000,1682812799999,16085547.04686440,19523,289.32793000,8445582.67896110,0
1682812800000,29230.45000000,29230.49000000,29120.43000000,29136.00000000,523.02320000,1682816399999,15268352.92408370,22573,202.79460000,5920128.85566260,0
1682816400000,29136.01000000,29168.46000000,29086.28000000,29096.99000000,731.24722000,1682819999999,21302069.45098680,22658,342.13162000,9966512.77610450,0
1682820000000,29097.00000000,29180.00000000,29079.59000000,29176.96000000,668.42154000,1682823599999,19470239.37941870,17165,389.21621000,11337982.42421190,0
1682823600000,29176.95000000,29190.45000000,29143.81000000,29178.87000000,419.57601000,1682827199999,12239847.94297810,13873,225.47817000,6578057.23561700,0
1682827200000,29178.88000000,29217.17000000,29171.22000000,29210.61000000,403.79509000,1682830799999,11787106.88370870,14512,247.74882000,7232168.30403380,0
1682830800000,29210.62000000,29265.00000000,29205.65000000,29258.49000000,570.39702000,1682834399999,16675683.97047890,16826,341.13924000,9972860.38769620,0
1682834400000,29258.49000000,29281.18000000,29239.14000000,29271.38000000,620.98460000,1682837999999,18172326.95450540,16630,294.08580000,8605721.00317910,0
1682838000000,29271.39000000,29295.96000000,29264.82000000,29266.43000000,516.15781000,1682841599999,15113792.48039590,17163,255.13528000,7470674.16901470,0
1682841600000,29266.43000000,29348.31000000,29242.09000000,29269.99000000,843.85753000,1682845199999,24714944.49099090,25584,405.65732000,11881703.10140850,0
1682845200000,29270.00000000,29283.19000000,29223.73000000,29258.60000000,518.10814000,1682848799999,15154995.38268870,19712,253.00400000,7400359.42218260,0
1682848800000,29258.61000000,29315.00000000,29178.56000000,29221.93000000,804.89913000,1682852399999,23545373.08983500,24034,311.11005000,9102927.25687820,0
1682852400000,29221.92000000,29252.32000000,29160.53000000,29197.01000000,619.01934000,1682855999999,18080731.29770290,20866,243.69534000,7118144.75495870,0
1682856000000,29197.02000000,29249.97000000,29182.74000000,29238.20000000,576.09554000,1682859599999,16826931.39533330,20117,288.88526000,8437705.78422560,0
1682859600000,29238.20000000,29330.14000000,29237.29000000,29292.51000000,835.42103000,1682863199999,24462795.59335620,23324,405.46617000,11873054.01857430,0
1682863200000,29292.51000000,29436.49000000,29255.00000000,29395.01000000,1565.14928000,1682866799999,45941906.05172700,34608,961.45044000,28224959.85995950,0
1682866800000,29395.01000000,29969.39000000,29395.00000000,29655.18000000,9796.04173000,1682870399999,291320589.01393500,173770,5058.95265000,150411728.97435560,0
1682870400000,29655.18000000,29870.22000000,29620.30000000,29717.55000000,3786.44264000,1682873999999,112637845.86050550,84180,2131.60404000,63414336.66207100,0
1682874000000,29717.55000000,29825.41000000,29644.36000000,29644.37000000,1762.97632000,1682877599999,52416858.69983960,45594,837.35386000,24899884.20250980,0
1682877600000,29644.37000000,29671.69000000,29513.00000000,29577.09000000,2321.52808000,1682881199999,68727865.64708560,53719,1079.55883000,31959770.70428550,0
1682881200000,29577.09000000,29594.35000000,29211.28000000,29361.13000000,4599.07143000,1682884799999,135058202.84402570,92793,2062.18315000,60543639.70907900,0
1682884800000,29361.13000000,29361.13000000,29160.96000000,29329.89000000,2919.70607000,1682888399999,85427518.62630810,69876,1395.64441000,40830748.72402950,0
1682888400000,29329.90000000,29486.50000000,29316.39000000,29411.21000000,1700.77908000,1682891999999,50028456.83724250,45951,893.48856000,26280592.49019810,0
1682892000000,29411.21000000,29432.15000000,29367.15000000,29378.72000000,784.42099000,1682895599999,23061271.12723570,25234,349.32876000,10270330.74186930,0
1682895600000,29378.72000000,29420.23000000,29177.92000000,29233.21000000,1865.41838000,1682899199999,54719561.93182180,48696,919.15994000,26977678.99396890,0
1682899200000,29233.20000000,29337.34000000,29215.93000000,29315.57000000,1884.84043000,1682902799999,55200888.19800800,43324,898.64952000,26318179.46702700,0
1682902800000,29315.57000000,29315.57000000,28369.95000000,28504.36000000,7975.68782000,1682906399999,229318687.59830940,138973,3628.42240000,104235129.11016360,0
1682906400000,28504.36000000,28680.38000000,28414.00000000,28549.41000000,4047.55713000,1682909999999,115706962.72410450,80081,1951.63029000,55786570.21657940,0
1682910000000,28549.42000000,28592.95000000,28436.27000000,28561.06000000,2058.76530000,1682913599999,58745463.87125830,39032,985.69333000,28126566.35002120,0
1682913600000,28561.07000000,28589.84000000,28486.29000000,28555.00000000,1378.42285000,1682917199999,39336494.38361660,27790,632.14694000,18039857.50413780,0
1682917200000,28555.01000000,28635.53000000,28250.15000000,28483.68000000,3283.45050000,1682920799999,93489981.24749660,68940,1517.93053000,43223870.79608010,0
1682920800000,28483.68000000,28598.05000000,28447.21000000,28594.34000000,1656.25940000,1682924399999,47245765.21317660,37316,857.90048000,24472028.87337340,0
1682924400000,28594.34000000,28713.94000000,28577.52000000,28629.09000000,2275.10997000,1682927999999,65160438.98674110,56439,1135.01012000,32504768.43825920,0
1682928000000,28629.08000000,28631.96000000,28550.10000000,28574.45000000,1443.35753000,1682931599999,41260608.18097630,30886,629.22056000,17986324.53204230,0
1682931600000,28574.45000000,28670.10000000,28500.00000000,28524.98000000,1319.00148000,1682935199999,37685844.64297560,34424,658.63587000,18821924.06296340,0
1682935200000,28524.99000000,28561.39000000,28487.42000000,28552.43000000,958.59903000,1682938799999,27351203.68492150,26081,498.60628000,14226723.29717890,0
1682938800000,28552.42000000,28591.63000000,28504.63000000,28523.86000000,1118.82922000,1682942399999,31933526.48976460,30075,506.29643000,14449922.57969540,0
1682942400000,28523.85000000,28610.26000000,28452.25000000,28596.32000000,1527.60800000,1682945999999,43608413.52218700,33189,802.03773000,22896422.90034180,0
1682946000000,28596.32000000,28629.42000000,28442.58000000,28457.84000000,1381.12291000,1682949599999,39414929.11486440,41306,637.39196000,18189294.39268690,0
1682949600000,28457.84000000,28573.57000000,28311.11000000,28473.30000000,2883.79202000,1682953199999,82078390.95797460,61195,1432.64404000,40778147.35891580,0
1682953200000,28473.31000000,28488.31000000,28075.36000000,28170.64000000,6264.40389000,1682956799999,176757421.56935340,108932,2921.98900000,82455702.50005100,0
1682956800000,28170.64000000,28388.16000000,28014.50000000,28360.80000000,3765.71997000,1682960399999,106159627.04444260,76654,1952.85917000,55072786.45114130,0
1682960400000,28360.80000000,28410.95000000,28167.44000000,28278.22000000,1990.63030000,1682963999999,56320946.11149330,48301,923.20082000,26121354.26602220,0
1682964000000,28278.21000000,28292.15000000,28090.71000000,28173.83000000,1658.95991000,1682967599999,46759522.25975320,45791,763.91752000,21527208.70264080,0
1682967600000,28173.83000000,28190.25000000,27799.99000000,27843.36000000,6753.52126000,1682971199999,188661881.35828760,123117,3063.43243000,85576799.60629230,0
1682971200000,27843.35000000,27964.48000000,27666.95000000,27678.09000000,3290.79657000,1682974799999,91549376.68052350,72266,1583.84508000,44070952.33044200,0
1682974800000,27678.09000000,28085.81000000,27672.86000000,27985.46000000,2043.35856000,1682978399999,57015939.29365090,53581,1104.55971000,30810637.43149340,0
1682978400000,27985.46000000,28159.26000000,27940.00000000,28020.01000000,1962.47535000,1682981999999,54992459.64285300,46663,939.97626000,26343231.80430350,0
1682982000000,28020.00000000,28144.49000000,28009.36000000,28068.26000000,1511.39018000,1682985599999,42466366.17770720,38437,735.93043000,20677615.20897270,0
1682985600000,28068.26000000,28145.60000000,27978.11000000,28050.42000000,1830.29425000,1682989199999,51334733.45561980,38455,834.65694000,23411411.18934710,0
1682989200000,28050.42000000,28092.61000000,27918.49000000,27942.87000000,1287.16353000,1682992799999,36058180.92880490,36229,590.19924000,16531836.82712990,0
1682992800000,27942.86000000,28035.98000000,27925.74000000,28008.52000000,1085.71012000,1682996399999,30376335.08439860,33489,560.27739000,15675058.20625090,0
1682996400000,28008.53000000,28046.52000000,27931.43000000,28043.76000000,931.28339000,1682999999999,26066140.26127910,25506,461.49246000,12917325.27606600,0
1683000000000,28043.75000000,28046.52000000,27918.45000000,27927.69000000,875.74443000,1683003599999,24506944.88812000,23749,420.17671000,11757938.43775480,0
1683003600000,27927.68000000,28015.00000000,27872.00000000,28000.01000000,1023.80797000,1683007199999,28617190.35004330,30328,501.80461000,14026918.39377320,0
1683007200000,28000.00000000,28035.02000000,27967.13000000,27999.10000000,844.57677000,1683010799999,23647695.32412040,26069,433.71159000,12143714.72187450,0
1683010800000,27999.10000000,28164.55000000,27992.84000000,28057.47000000,1493.66088000,1683014399999,41930179.16971440,37220,793.72270000,22283683.74109580,0
1683014400000,28057.47000000,28133.33000000,28014.06000000,28028.54000000,1472.12476000,1683017999999,41328782.41010770,34590,667.23265000,18731653.15959430,0
1683018000000,28028.55000000,28069.20000000,27939.40000000,27983.20000000,1476.82599000,1683021599999,41341912.06605320,36024,664.73936000,18607504.88941830,0
1683021600000,27983.21000000,28045.72000000,27967.56000000,28016.52000000,1027.43936000,1683025199999,28770336.01137570,30081,475.77865000,13322300.89287040,0
1683025200000,28016.53000000,28098.59000000,28012.90000000,28084.83000000,1064.03684000,1683028799999,29852384.32040350,28968,503.42342000,14123283.47672800,0
1683028800000,28084.83000000,28250.00000000,28004.53000000,28106.95000000,1987.05382000,1683032399999,55880887.92505660,48003,1035.44177000,29116684.67817120,0
1683032400000,28106.94000000,28141.00000000,27936.26000000,28009.07000000,1962.38719000,1683035999999,55018365.80486460,50487,868.44014000,24347895.56479860,0
1683036000000,28009.07000000,28629.93000000,27910.00000000,28374.22000000,9106.02335000,1683039599999,258450520.53649620,168248,4658.09895000,132205681.74842540,0
1683039600000,28374.22000000,28767.08000000,28263.70000000,28540.68000000,7079.13957000,1683043199999,201986879.70200160,127919,3599.90801000,102695240.81880310,0
1683043200000,28540.69000000,28614.45000000,28444.30000000,28468.58000000,2584.05309000,1683046799999,73691637.63957440,57387,1105.08250000,31515824.48484080,0
1683046800000,28468.58000000,28594.58000000,28431.48000000,28583.52000000,1660.93542000,1683050399999,47362075.34549120,44935,850.14748000,24242468.04342200,0
1683050400000,28583.53000000,28811.98000000,28537.19000000,28718.90000000,2684.15827000,1683053999999,76955771.49015770,67311,1363.11931000,39081137.80373500,0
1683054000000,28718.90000000,28879.88000000,28655.66000000,28686.14000000,3394.53773000,1683057599999,97679078.22209110,70662,1591.08655000,45789313.66399490,0
1683057600000,28686.13000000,28788.99000000,28622.44000000,28675.98000000,1833.48542000,1683061199999,52606182.18866460,44529,884.94458000,25392435.56980140,0
1683061200000,28675.98000000,28693.66000000,28616.08000000,28660.46000000,834.82841000,1683064799999,23920630.88017130,32853,342.75323000,9821385.85803490,0
1683064800000,28660.45000000,28815.43000000,28651.99000000,28736.91000000,1996.34648000,1683068399999,57381672.28848720,45265,998.22146000,28688769.14004290,0
1683068400000,28736.91000000,28770.18000000,28625.19000000,28669.86000000,1288.90536000,1683071999999,36969405.71854730,36390,584.90778000,16777365.19420720,0
1683072000000,28669.85000000,28689.35000000,28488.17000000,28503.72000000,2005.37832000,1683075599999,57340564.12839220,44971,1034.70604000,29588040.26388030,0
1683075600000,28503.71000000,28594.56000000,28489.42000000,28542.06000000,1372.22488000,1683079199999,39161521.61506130,32115,697.56874000,19907057.99848510,0
1683079200000,28542.06000000,28543.90000000,28336.30000000,28508.62000000,1731.62909000,1683082799999,49235906.27000410,37082,810.26991000,23039945.30856680,0
1683082800000,28508.62000000,28538.30000000,28444.13000000,28520.90000000,945.14960000,1683086399999,26938186.50826290,23021,464.40666000,13236234.03992820,0
1683086400000,28520.89000000,28525.24000000,28428.61000000,28514.99000000,953.77599000,1683089999999,27173736.25005130,22254,449.16484000,12796327.24259390,0
1683090000000,28514.99000000,28524.12000000,28452.10000000,28477.19000000,874.38274000,1683093599999,24910426.64777430,24016,379.41151000,10808828.25669070,0
1683093600000,28477.20000000,28680.00000000,28427.56000000,28600.02000000,2073.85163000,1683097199999,59224191.19065800,46341,1096.50638000,31315511.70015230,0
1683097200000,28600.02000000,28674.69000000,28582.44000000,28653.80000000,1406.01574000,1683100799999,40257335.18752110,30807,764.38635000,21885055.79872120,0
1683100800000,28653.81000000,28767.93000000,28589.00000000,28691.21000000,1885.69026000,1683104399999,54090767.84422720,41274,941.63991000,27013505.77396220,0
1683104400000,28691.21000000,28696.78000000,28602.54000000,28665.36000000,1196.99083000,1683107999999,34291118.34180620,30323,590.82280000,16924902.48140180,0
1683108000000,28665.37000000,28678.23000000,28557.16000000,28573.49000000,1510.26010000,1683111599999,43242664.29803330,32197,702.97215000,20126532.68864710,0
1683111600000,28573.49000000,28646.43000000,28526.18000000,28543.74000000,1510.86840000,1683115199999,43188635.70347240,45553,708.47637000,20251570.84694320,0
1683115200000,28543.73000000,28583.33000000,28207.61000000,28306.53000000,4857.55836000,1683118799999,138071512.96397120,123559,2281.54106000,64854441.38839690,0
1683118800000,28306.53000000,28400.00000000,28128.31000000,28373.55000000,4086.10572000,1683122399999,115522125.33919880,99464,2092.22875000,59147124.95935810,0
1683122400000,28373.55000000,28384.69000000,28113.69000000,28215.86000000,2876.46780000,1683125999999,81282867.35805170,62143,1221.96292000,34520476.63307480,0
1683126000000,28215.86000000,28347.29000000,28152.46000000,28311.51000000,1861.78483000,1683129599999,52602116.96986890,47390,991.28816000,28006660.45005160,0
1683129600000,28311.52000000,28488.00000000,28247.41000000,28476.96000000,2382.78705000,1683133199999,67627225.20845930,51491,1293.45505000,36714711.81117000,0
1683133200000,28476.96000000,28780.00000000,28380.00000000,28576.70000000,4679.85417000,1683136799999,133789780.50203260,105956,2475.69459000,70779346.96799120,0
1683136800000,28576.70000000,28800.00000000,28218.65000000,28444.29000000,8652.90108000,1683140399999,246668303.84966410,190406,4291.66624000,122337121.98974660,0
1683140400000,28444.29000000,28507.82000000,28211.08000000,28322.98000000,3400.77390000,1683143999999,96406787.10492420,99392,1607.08979000,45559636.06504230,0
1683144000000,28322.97000000,28577.21000000,28285.19000000,28518.72000000,1994.26637000,1683147599999,56670257.16842270,49856,1094.67453000,31109794.82827500,0
1683147600000,28518.71000000,29057.62000000,28517.71000000,28923.52000000,5633.43575000,1683151199999,162602466.30560620,120372,3083.77114000,88993004.23668600,0
1683151200000,28923.53000000,29266.66000000,28923.52000000,29107.13000000,4541.42253000,1683154799999,132284499.39751080,95535,2316.89421000,67478478.32620820,0
1683154800000,29107.13000000,29143.47000000,28941.44000000,29026.16000000,2182.21699000,1683158399999,63378222.69026880,47391,900.61188000,26155653.19478440,0
1683158400000,29026.16000000,29104.27000000,28950.98000000,29043.94000000,1804.91666000,1683161999999,52407646.43148620,40310,953.24531000,27679860.00163830,0
1683162000000,29043.93000000,29078.75000000,28975.00000000,29070.67000000,1325.13559000,1683165599999,38475765.80017850,28392,693.62340000,20140449.65078750,0
1683165600000,29070.67000000,29195.94000000,28991.35000000,29060.61000000,1746.59499000,1683169199999,50789628.00863690,37029,896.78513000,26079847.31708780,0
1683169200000,29060.60000000,29100.00000000,29016.78000000,29096.86000000,1146.74487000,1683172799999,33328317.82806090,27838,513.67350000,14929921.82706730,0
1683172800000,29096.85000000,29130.00000000,29064.31000000,29102.33000000,1170.15303000,1683176399999,34049207.54528360,26109,542.73735000,15792229.40348170,0
1683176400000,29102.32000000,29215.90000000,29057.82000000,29203.90000000,1750.90189000,1683179999999,51043610.13712630,36205,958.73040000,27955200.07935470,0
1683180000000,29203.90000000,29237.73000000,29090.56000000,29166.72000000,1440.65079000,1683183599999,41978226.48905160,34459,728.18158000,21216671.20357460,0
1683183600000,29166.72000000,29177.46000000,29038.31000000,29058.19000000,1492.85404000,1683187199999,43435411.76407880,36112,735.97279000,21412163.63905750,0
1683187200000,29058.20000000,29110.45000000,28982.58000000,29089.26000000,1138.34053000,1683190799999,33073409.78442670,32781,535.09008000,15547818.61590720,0
1683190800000,29089.26000000,29109.65000000,29035.26000000,29088.97000000,936.80424000,1683194399999,27231154.00746690,24006,418.76916000,12172925.05243800,0
1683194400000,29088.98000000,29379.83000000,29065.23000000,29243.62000000,3163.68955000,1683197999999,92511432.98829050,66677,1682.02009000,49184756.98872470,0
1683198000000,29243.62000000,29264.48000000,29111.06000000,29154.66000000,1563.34880000,1683201599999,45632629.50434780,37216,617.56193000,18025397.79015610,0
1683201600000,29154.65000000,29232.87000000,28982.91000000,29054.84000000,2830.09226000,1683205199999,82385392.24327100,55633,1230.41567000,35822709.73009940,0
1683205200000,29054.85000000,29086.33000000,28663.64000000,28761.51000000,6069.57723000,1683208799999,175007067.46235830,101665,2933.94613000,84591868.86580750,0
1683208800000,28761.52000000,28938.54000000,28736.33000000,28783.65000000,3061.58107000,1683212399999,88248636.00368050,60356,1430.66241000,41241184.58641230,0
1683212400000,28783.66000000,28949.66000000,28774.58000000,28866.19000000,1960.27071000,1683215999999,56623256.29900620,42851,983.39650000,28405714.10418050,0
1683216000000,28866.20000000,28972.92000000,28795.01000000,28924.82000000,1891.09912000,1683219599999,54644379.51029290,43476,860.95359000,24879659.47072610,0
1683219600000,28924.83000000,28957.64000000,28792.00000000,28842.29000000,1362.28084000,1683223199999,39328643.82974690,38864,600.85276000,17343941.88555450,0
1683223200000,28842.29000000,28855.42000000,28673.59000000,28799.23000000,2039.99627000,1683226799999,58690384.20263320,48230,924.86744000,26610104.39628920,0
1683226800000,28799.23000000,28897.22000000,28723.08000000,28895.12000000,1511.57239000,1683230399999,43579676.06997280,41676,809.56250000,23338856.91023600,0
1683230400000,28895.31000000,28920.00000000,28816.48000000,28870.16000000,973.21274000,1683233999999,28086667.63090370,31673,454.28162000,13110366.67374480,0
1683234000000,28870.16000000,28895.28000000,28784.25000000,28839.98000000,697.03944000,1683237599999,20099913.64803550,24523,283.77131000,8182184.71373490,0
1683237600000,28839.98000000,28852.17000000,28748.00000000,28779.90000000,865.66577000,1683241199999,24920771.15955340,26917,387.06239000,11141960.67073880,0
1683241200000,28779.91000000,28856.51000000,28770.34000000,28838.16000000,632.95219000,1683244799999,18244907.81276860,18544,294.04936000,8475645.36133820,0
1683244800000,28838.16000000,28961.21000000,28819.77000000,28937.63000000,1340.11631000,1683248399999,38719683.14847270,30138,658.73665000,19035153.98936100,0
1683248400000,28937.62000000,29349.00000000,28880.03000000,29325.74000000,4167.38231000,1683251999999,121622122.23747090,85612,2124.64785000,61982022.95201840,0
1683252000000,29325.75000000,29531.00000000,29200.00000000,29246.26000000,4145.20483000,1683255599999,121633436.79820820,88323,2138.46135000,62762001.79793000,0
1683255600000,29246.27000000,29295.09000000,29144.44000000,29198.23000000,2294.61530000,1683259199999,67059038.39718800,37804,1084.83516000,31709710.01878990,0
1683259200000,29198.22000000,29275.00000000,29179.81000000,29228.08000000,2306.77755000,1683262799999,67448891.25211090,36892,1315.88057000,38474570.43350800,0
1683262800000,29228.08000000,29258.77000000,29157.56000000,29198.00000000,903.49186000,1683266399999,26390847.69189790,25927,384.71212000,11237846.53452530,0
1683266400000,29198.01000000,29230.87000000,29125.01000000,29163.80000000,1263.33509000,1683269999999,36873452.58918480,29595,521.97239000,15234336.40092730,0
1683270000000,29163.79000000,29241.42000000,29029.87000000,29062.29000000,2549.32065000,1683273599999,74171249.49611160,59364,1243.03944000,36157223.14228370,0
1683273600000,29062.29000000,29118.46000000,29036.31000000,29058.00000000,1334.10952000,1683277199999,38792871.12971230,35397,575.15128000,16723551.82718000,0
1683277200000,29058.01000000,29141.14000000,29022.27000000,29101.00000000,1102.34450000,1683280799999,32063101.59602000,31919,540.46375000,15721375.11922940,0
1683280800000,29100.99000000,29137.99000000,29069.23000000,29110.68000000,1405.20482000,1683284399999,40895049.21280090,29986,624.74034000,18181963.02675610,0
1683284400000,29110.67000000,29195.97000000,29069.06000000,29149.36000000,1464.64879000,1683287999999,42660814.43726050,33808,716.42696000,20869756.28393250,0
1683288000000,29149.36000000,29274.23000000,28800.00000000,28952.39000000,5909.87380000,1683291599999,171452089.92244920,119724,2860.34110000,83003953.77788040,0
1683291600000,28952.38000000,29254.41000000,28897.31000000,29175.57000000,3546.70158000,1683295199999,103113192.93211880,79194,1962.69077000,57076626.52055000,0
1683295200000,29175.57000000,29439.99000000,29113.42000000,29259.19000000,4620.42913000,1683298799999,135285987.48041610,86336,2341.81373000,68560617.07036380,0
1683298800000,29259.20000000,29371.68000000,29159.25000000,29356.45000000,2596.07815000,1683302399999,75989384.44999050,61859,1279.07630000,37444461.38770870,0
1683302400000,29356.44000000,29677.00000000,29356.44000000,29586.93000000,6285.16295000,1683305999999,185708151.66896200,122213,3325.32892000,98241942.02132300,0
1683306000000,29586.94000000,29677.00000000,29454.24000000,29460.39000000,2591.87894000,1683309599999,76645764.13243570,59617,1119.02816000,33100484.66369550,0
1683309600000,29460.39000000,29562.01000000,29315.78000000,29399.16000000,2531.69332000,1683313199999,74537965.02068220,61194,1228.81785000,36180943.43993970,0
1683313200000,29399.16000000,29561.66000000,29374.95000000,29561.66000000,1653.74073000,1683316799999,48704845.49014260,43173,931.73265000,27442179.65709710,0
1683316800000,29561.66000000,29588.04000000,29450.69000000,29493.12000000,1403.86794000,1683320399999,41422985.99634150,36372,606.09113000,17884771.96015220,0
1683320400000,29493.13000000,29545.32000000,29453.27000000,29486.78000000,912.46159000,1683323999999,26913614.16533790,28698,423.81022000,12500273.05498120,0
1683324000000,29486.79000000,29650.00000000,29475.58000000,29589.73000000,1200.48174000,1683327599999,35487358.76284570,36106,682.23932000,20168979.75752130,0
1683327600000,29589.73000000,29599.18000000,29475.35000000,29505.61000000,886.90908000,1683331199999,26194916.89297310,28776,381.94805000,11280597.80477580,0
1683331200000,29505.60000000,29820.00000000,29475.37000000,29671.11000000,2876.15709000,1683334799999,85331005.36163770,76465,1595.68182000,47342994.31288480,0
1683334800000,29671.12000000,29689.05000000,29491.90000000,29541.39000000,1775.51947000,1683338399999,52527519.68842060,53334,789.84869000,23366339.64605880,0
1683338400000,29541.38000000,29550.39000000,29435.13000000,29463.76000000,1344.01472000,1683341999999,39613965.49303390,37219,535.51746000,15784853.71321010,0
1683342000000,29463.77000000,29466.76000000,29337.83000000,29353.61000000,2321.96356000,1683345599999,68227522.77923370,52862,978.48867000,28749294.27669780,0
1683345600000,29353.62000000,29427.61000000,29317.08000000,29343.31000000,1068.49294000,1683349199999,31377755.73098140,35508,523.09323000,15362734.52953100,0
1683349200000,29343.30000000,29385.18000000,29333.05000000,29346.99000000,695.91934000,1683352799999,20432575.89735120,25418,351.59958000,10323008.75200850,0
1683352800000,29346.99000000,29388.56000000,29250.65000000,29386.17000000,1516.70255000,1683356399999,44485124.79644410,46075,645.54193000,18937223.24167830,0
1683356400000,29386.18000000,29437.01000000,29362.50000000,29363.35000000,963.10696000,1683359999999,28306079.06054360,37335,448.00604000,13168118.93012150,0
1683360000000,29363.34000000,29367.20000000,29132.14000000,29330.12000000,2790.29274000,1683363599999,81652802.42658310,69215,1365.00632000,39948075.40369760,0
1683363600000,29330.12000000,29356.47000000,29280.00000000,29285.06000000,832.71111000,1683367199999,24411546.02300760,32371,399.52555000,11712811.45439590,0
1683367200000,29285.05000000,29327.71000000,29207.11000000,29238.57000000,2393.13084000,1683370799999,70003805.00491170,49264,973.68416000,28484155.02887070,0
1683370800000,29238.58000000,29271.33000000,29200.01000000,29266.15000000,1206.86805000,1683374399999,35291310.65095080,31948,604.94099000,17690704.93170740,0
1683374400000,29266.16000000,29267.24000000,29000.00000000,29096.85000000,3078.70455000,1683377999999,89661463.26015990,68312,1315.30366000,38302713.72984700,0
1683378000000,29096.85000000,29096.86000000,28863.89000000,28935.84000000,3700.88519000,1683381599999,107243772.54299220,81661,1879.34313000,54451231.07765180,0
1683381600000,28935.84000000,28935.85000000,28526.67000000,28606.61000000,7001.35513000,1683385199999,200593512.33414930,130051,3282.57325000,94019201.78221830,0
1683385200000,28606.62000000,28633.01000000,28300.00000000,28576.61000000,4139.09764000,1683388799999,118037748.71066950,87251,1791.78599000,51101765.33423290,0
1683388800000,28576.62000000,28713.83000000,28535.26000000,28701.53000000,2349.37683000,1683392399999,67297911.99330390,59395,1255.47123000,35962027.12330790,0
1683392400000,28701.53000000,28843.85000000,28669.48000000,28771.89000000,2266.81704000,1683395999999,65203312.53532910,51124,1141.73641000,32837328.69008570,0
1683396000000,28771.89000000,28964.00000000,28770.44000000,28912.43000000,1999.33159000,1683399599999,57748047.01755840,47999,1078.89100000,31156586.17943440,0
1683399600000,28912.43000000,28964.68000000,28840.50000000,28842.82000000,1207.70007000,1683403199999,34884638.69110780,33406,561.34557000,16216588.57335000,0
1683403200000,28842.82000000,28870.00000000,28774.57000000,28795.89000000,1131.18229000,1683406799999,32607126.86633990,29010,491.25571000,14159013.19455150,0
1683406800000,28795.90000000,28824.41000000,28642.00000000,28807.43000000,1069.95354000,1683410399999,30753696.39523190,35977,562.17666000,16157799.23352790,0
1683410400000,28807.43000000,28858.72000000,28758.44000000,28835.12000000,818.91273000,1683413999999,23600739.93662320,27106,429.96958000,12391027.16135770,0
1683414000000,28835.11000000,28880.49000000,28809.23000000,28848.20000000,701.08862000,1683417599999,20224909.58393770,22715,315.16410000,9091670.71129490,0
1683417600000,28848.19000000,28956.30000000,28791.85000000,28942.72000000,1392.95929000,1683421199999,40221089.12298170,38299,732.64839000,21154382.84276750,0
1683421200000,28942.73000000,29138.29000000,28814.48000000,28887.79000000,2426.74865000,1683424799999,70346877.49041410,57849,1261.26057000,36570186.10019050,0
1683424800000,28887.78000000,28945.48000000,28813.82000000,28816.20000000,1040.86910000,1683428399999,30055081.91892140,31817,473.22899000,13663401.52994580,0
1683428400000,28816.20000000,28845.63000000,28744.08000000,28798.56000000,1362.29961000,1683431999999,39221198.71988420,32078,756.33159000,21773669.31974460,0
1683432000000,28798.57000000,28853.28000000,28787.02000000,28840.03000000,669.57948000,1683435599999,19295738.83867600,21387,340.83554000,9822164.19564750,0
1683435600000,28840.03000000,28911.05000000,28824.88000000,28890.00000000,1109.88261000,1683439199999,32036068.84503090,31335,568.98402000,16422492.54103420,0
1683439200000,28890.00000000,28936.00000000,28851.78000000,28914.55000000,1097.17087000,1683442799999,31708994.63758590,33011,594.73531000,17188649.57133390,0
1683442800000,28914.56000000,28952.56000000,28892.04000000,28910.41000000,691.54569000,1683446399999,20000467.81019370,29546,373.97173000,10815512.30438510,0
1683446400000,28910.42000000,28960.03000000,28843.76000000,28857.06000000,902.62875000,1683449999999,26087934.55359390,27805,417.63889000,12071305.31255690,0
1683450000000,28857.06000000,28890.77000000,28757.38000000,28815.77000000,1225.04533000,1683453599999,35314692.23497910,35851,578.97999000,16691928.48865800,0
1683453600000,28815.77000000,28863.75000000,28794.89000000,28847.74000000,746.11679000,1683457199999,21508536.37786000,22048,379.52463000,10940530.55298380,0
1683457200000,28847.74000000,28919.41000000,28705.12000000,28840.06000000,1399.44636000,1683460799999,40326781.06114330,35587,714.69937000,20595631.99429020,0
1683460800000,28840.07000000,28940.00000000,28840.00000000,28919.07000000,820.69884000,1683464399999,23713035.17969770,26557,465.26070000,13442316.56595080,0
1683464400000,28919.06000000,28989.99000000,28884.65000000,28920.00000000,1231.77980000,1683467999999,35639577.74082780,36535,637.07680000,18433200.28723760,0
1683468000000,28920.00000000,29095.88000000,28884.44000000,29045.71000000,1954.60978000,1683471599999,56691284.39533030,54022,1039.62121000,30155114.02025610,0
1683471600000,29045.71000000,29053.21000000,28900.99000000,28942.67000000,1282.23253000,1683475199999,37145156.79450130,42247,593.20921000,17183571.29778130,0
1683475200000,28942.66000000,28973.09000000,28807.00000000,28953.65000000,1401.91519000,1683478799999,40512661.04879830,39808,674.64759000,19496491.97798030,0
1683478800000,28953.64000000,29029.11000000,28877.55000000,28904.56000000,1073.87189000,1683482399999,31082677.21950390,33118,532.14341000,15405249.20386320,0
1683482400000,28904.56000000,28954.99000000,28857.49000000,28857.62000000,724.37308000,1683485999999,20938556.67479370,25952,349.74600000,10109978.15400980,0
1683486000000,28857.50000000,28930.29000000,28770.69000000,28907.73000000,1057.53936000,1683489599999,30504179.99274410,32693,521.32706000,15036514.11592210,0
1683489600000,28907.73000000,28949.34000000,28885.09000000,28912.07000000,780.08677000,1683493199999,22559253.26347280,24297,319.90367000,9251253.29267770,0
1683493200000,28912.08000000,28952.87000000,28750.00000000,28772.83000000,938.38589000,1683496799999,27069372.50583060,33774,430.70204000,12426376.32790280,0
1683496800000,28772.84000000,28840.86000000,28716.00000000,28739.22000000,1046.31616000,1683500399999,30116782.04917800,32109,476.90350000,13727545.67901600,0
1683500400000,28739.22000000,28792.19000000,28395.23000000,28430.10000000,3627.30846000,1683503999999,103742536.85043940,77700,1670.63081000,47784892.95328950,0
1683504000000,28430.09000000,28631.01000000,28357.70000000,28572.17000000,3090.48598000,1683507599999,88136109.81080320,71054,1527.50885000,43562254.27417100,0
1683507600000,28572.17000000,28587.77000000,28034.34000000,28220.34000000,6092.20654000,1683511199999,172156287.30914410,109457,2677.33262000,75642715.03395130,0
1683511200000,28220.35000000,28302.08000000,28129.74000000,28284.98000000,2966.43174000,1683514799999,83712377.61132810,62497,1359.74876000,38375938.08112450,0
1683514800000,28284.98000000,28284.98000000,28004.23000000,28199.71000000,2709.99534000,1683518399999,76299105.55057480,59067,1342.93470000,37809486.68826440,0
1683518400000,28199.72000000,28227.01000000,28112.79000000,28125.00000000,1519.54643000,1683521999999,42824434.05694140,38014,757.02100000,21334974.70060930,0
1683522000000,28125.01000000,28262.19000000,28075.24000000,28260.47000000,1588.77487000,1683525599999,44779166.14324380,37431,831.41401000,23433934.69558410,0
1683525600000,28260.46000000,28260.47000000,28124.39000000,28170.75000000,1843.76649000,1683529199999,51997612.78466960,39303,876.11541000,24708900.34772960,0
1683529200000,28170.74000000,28192.12000000,27830.85000000,27975.48000000,3437.96235000,1683532799999,96326518.35446270,83095,1370.44843000,38386357.01971120,0
1683532800000,27975.47000000,27989.11000000,27577.01000000,27704.94000000,5210.60203000,1683536399999,144979002.92905190,104484,2314.93683000,64423581.30689890,0
1683536400000,27704.95000000,27937.50000000,27680.00000000,27914.94000000,3757.37919000,1683539999999,104553025.13404770,76232,2113.99188000,58820810.42469000,0
1683540000000,27914.94000000,27951.75000000,27868.82000000,27936.14000000,1899.42493000,1683543599999,53020929.08237710,50338,965.52249000,26949736.39710530,0
1683543600000,27936.14000000,27973.44000000,27870.27000000,27934.09000000,1669.58348000,1683547199999,46624847.14120570,44439,800.33731000,22350415.96968870,0
1683547200000,27934.09000000,27942.48000000,27747.41000000,27766.81000000,2751.68104000,1683550799999,76624003.31150140,52276,1273.96652000,35475412.73182110,0
1683550800000,27766.82000000,27971.79000000,27732.23000000,27855.78000000,2647.01810000,1683554399999,73762329.91434180,70398,1254.75301000,34963216.97053070,0
1683554400000,27855.78000000,27980.00000000,27669.50000000,27970.53000000,2902.98597000,1683557999999,80780379.75220810,74207,1412.94200000,39320111.82890890,0
1683558000000,27970.53000000,28082.14000000,27857.34000000,27887.58000000,2963.51087000,1683561599999,82818332.78189070,75944,1480.66551000,41375641.02640170,0
1683561600000,27887.58000000,27930.21000000,27833.58000000,27867.20000000,1433.93484000,1683565199999,39975953.57077480,44841,678.90416000,18926173.97478860,0
1683565200000,27867.21000000,27908.93000000,27523.00000000,27530.00000000,3057.90883000,1683568799999,84904479.72418290,79568,1306.57027000,36292434.59967370,0
1683568800000,27530.00000000,27613.74000000,27310.07000000,27475.26000000,7288.67063000,1683572399999,200171152.66627110,156741,3394.20141000,93216678.05655740,0
1683572400000,27475.26000000,27498.35000000,27289.39000000,27340.72000000,3607.05921000,1683575999999,98836357.44060440,85596,1753.99113000,48066338.10492750,0
1683576000000,27340.72000000,27550.88000000,27262.00000000,27534.91000000,2328.55470000,1683579599999,63891692.89856590,72351,1195.07281000,32790467.37649100,0
1683579600000,27534.92000000,27656.53000000,27421.07000000,27541.41000000,1380.56464000,1683583199999,37968414.07798700,47066,638.65694000,17569867.32131560,0
1683583200000,27541.41000000,27660.88000000,27528.35000000,27653.09000000,1118.20371000,1683586799999,30866951.18342170,36111,553.29580000,15273727.12769290,0
1683586800000,27653.09000000,27699.80000000,27584.47000000,27668.79000000,978.10988000,1683590399999,27043231.43881280,30127,467.23750000,12918930.05172260,0
1683590400000,27668.80000000,27668.89000000,27534.55000000,27578.26000000,1189.99499000,1683593999999,32848293.54375140,36324,453.24557000,12511149.55818950,0
1683594000000,27578.27000000,27749.34000000,27560.85000000,27701.39000000,1798.12786000,1683597599999,49752341.95788020,46431,940.29722000,26015239.37092320,0
1683597600000,27701.40000000,27701.40000000,27564.24000000,27641.55000000,1874.75734000,1683601199999,51790114.39488000,42442,1091.55265000,30156028.58089730,0
1683601200000,27641.54000000,27648.91000000,27543.97000000,27629.34000000,1202.22229000,1683604799999,33176830.61249550,31017,662.30983000,18278064.74897450,0
1683604800000,27629.35000000,27649.43000000,27565.71000000,27608.96000000,994.53351000,1683608399999,27459702.37350450,27764,509.06762000,14055453.73034490,0
1683608400000,27608.96000000,27618.00000000,27512.36000000,27549.70000000,1904.43880000,1683611999999,52493666.84826220,40140,968.29321000,26688593.75585040,0
1683612000000,27549.70000000,27588.88000000,27437.32000000,27547.76000000,1801.85844000,1683615599999,49561584.59049130,46845,834.54818000,22955267.60868590,0
1683615600000,27547.76000000,27673.72000000,27506.29000000,27666.64000000,1583.32311000,1683619199999,43682460.39825230,44076,894.07891000,24668191.67513980,0
1683619200000,27666.63000000,27670.23000000,27550.94000000,27569.87000000,1667.22167000,1683622799999,46019652.62249740,35686,794.77465000,21938407.12762440,0
1683622800000,27569.87000000,27598.47000000,27534.93000000,27579.99000000,1316.57758000,1683626399999,36297764.46494870,33233,604.34121000,16661525.66235740,0
1683626400000,27580.00000000,27651.22000000,27553.38000000,27584.56000000,1353.14931000,1683629999999,37346160.50076860,33105,714.95937000,19731442.59525270,0
1683630000000,27584.56000000,27728.99000000,27517.70000000,27678.31000000,1759.03352000,1683633599999,48581409.16724430,41530,961.13650000,26552257.40579580,0
1683633600000,27678.31000000,27815.80000000,27644.99000000,27758.34000000,2512.30701000,1683637199999,69704885.93792160,53056,1349.21610000,37434111.80993830,0
1683637200000,27758.35000000,27818.00000000,27556.80000000,27619.30000000,2263.23396000,1683640799999,62664332.87162820,54189,1040.97745000,28825580.79657360,0
1683640800000,27619.31000000,27631.72000000,27402.94000000,27540.31000000,3234.06108000,1683644399999,88964280.86649360,69906,1505.52008000,41412886.04048530,0
1683644400000,27540.32000000,27584.48000000,27370.01000000,27400.39000000,2511.96687000,1683647999999,69021669.29654040,57723,1102.12044000,30280399.26831630,0
1683648000000,27400.39000000,27700.00000000,27353.00000000,27699.14000000,2737.81688000,1683651599999,75267863.91754940,59944,1370.00389000,37667947.33754570,0
1683651600000,27699.15000000,27750.00000000,27566.41000000,27614.43000000,1632.90241000,1683655199999,45151684.37812380,47471,784.64423000,21696525.73273410,0
1683655200000,27614.43000000,27680.10000000,27520.00000000,27556.34000000,1543.81599000,1683658799999,42633703.71304580,42028,774.99052000,21405267.13612700,0
1683658800000,27556.35000000,27719.85000000,27464.90000000,27716.32000000,1691.92608000,1683662399999,46684460.67639260,45669,908.07462000,25060750.39826790,0
1683662400000,27716.32000000,27775.18000000,27606.09000000,27649.22000000,1464.73290000,1683665999999,40548096.09333210,40160,762.88138000,21119053.55561860,0
1683666000000,27649.21000000,27658.53000000,27579.72000000,27602.74000000,693.08567000,1683669599999,19146732.66891800,24796,345.57073000,9546223.80702660,0
1683669600000,27602.74000000,27608.16000000,27521.49000000,27579.61000000,837.28188000,1683673199999,23079319.87865550,29294,419.05780000,11550944.72407910,0
1683673200000,27579.60000000,27659.59000000,27577.70000000,27628.27000000,544.94154000,1683676799999,15046896.53226950,20869,302.43521000,8350610.37862300,0
1683676800000,27628.28000000,27786.01000000,27620.19000000,27747.06000000,1554.71882000,1683680399999,43093874.35622970,43842,818.72757000,22691726.43160420,0
1683680400000,27747.07000000,27849.94000000,27670.23000000,27697.98000000,1250.47622000,1683683999999,34698237.22219630,38934,612.68858000,17001456.51437410,0
1683684000000,27697.98000000,27741.56000000,27651.80000000,27671.74000000,1151.72966000,1683687599999,31894238.03132680,27489,568.69798000,15749575.96182230,0
1683687600000,27671.74000000,27724.00000000,27660.00000000,27685.29000000,1537.15797000,1683691199999,42556332.87594780,25064,495.10914000,13709751.05014360,0
1683691200000,27685.29000000,27691.88000000,27647.56000000,27689.78000000,926.08944000,1683694799999,25630718.73904650,23233,323.57171000,8954858.60161110,0
1683694800000,27689.78000000,27720.97000000,27652.54000000,27655.55000000,845.10320000,1683698399999,23395148.74343270,24454,425.78439000,11787563.23669890,0
1683698400000,27655.55000000,27655.56000000,27580.00000000,27628.27000000,1268.16173000,1683701999999,35013016.21188090,32409,546.66243000,15092501.83404210,0
1683702000000,27628.27000000,27631.39000000,27529.88000000,27542.26000000,1127.20242000,1683705599999,31075556.23746930,35672,516.67047000,14243500.51621490,0
1683705600000,27542.26000000,27597.74000000,27474.91000000,27572.48000000,1438.10754000,1683709199999,39617514.72595730,40903,659.21402000,18162085.25499340,0
1683709200000,27572.47000000,27607.38000000,27537.00000000,27577.70000000,847.93871000,1683712799999,23377157.33117700,29517,382.50097000,10545775.28630990,0
1683712800000,27577.69000000,27614.53000000,27536.40000000,27590.09000000,977.20685000,1683716399999,26950136.21269740,30247,452.60449000,12482963.73420490,0
1683716400000,27590.09000000,27679.10000000,27590.09000000,27677.09000000,1078.03722000,1683719999999,29786809.10967910,32483,605.91183000,16742730.49168240,0
1683720000000,27677.08000000,28183.92000000,27635.81000000,28175.28000000,8888.81305000,1683723599999,248539296.08572060,163070,4759.34268000,133062060.14478740,0
1683723600000,28175.27000000,28331.42000000,28033.27000000,28169.76000000,5846.21294000,1683727199999,164742314.60639890,117827,2884.57509000,81307733.28454500,0
1683727200000,28169.76000000,28254.91000000,28053.07000000,28089.31000000,2939.04101000,1683730799999,82770009.04461110,67201,1297.43033000,36543923.68655540,0
1683730800000,28089.30000000,28227.95000000,28077.28000000,28153.20000000,2498.96113000,1683734399999,70317531.20313330,50526,1327.36344000,37349584.66038280,0
1683734400000,28153.21000000,28299.15000000,28145.79000000,28182.17000000,2765.35310000,1683737999999,78051461.32220990,54159,1373.64207000,38770896.79702330,0
1683738000000,28182.18000000,28218.88000000,26777.00000000,27498.72000000,17856.79677000,1683741599999,487819408.01639040,316232,8234.57930000,224838364.01797030,0
1683741600000,27498.73000000,27539.57000000,27355.09000000,27432.18000000,3179.80461000,1683745199999,87276649.58524400,69603,1564.30269000,42933469.32974830,0
1683745200000,27432.18000000,27790.49000000,27411.72000000,27692.26000000,3879.56771000,1683748799999,107383996.12333090,81524,2011.67077000,55664052.53468170,0
1683748800000,27692.27000000,27982.23000000,27652.68000000,27857.22000000,3083.71356000,1683752399999,85895792.98006140,65227,1560.21159000,43456689.58446920,0
1683752400000,27857.22000000,27868.40000000,27219.00000000,27508.57000000,3481.95503000,1683755999999,95861514.02613090,87296,1711.72682000,47119018.02659650,0
1683756000000,27508.57000000,27699.00000000,27490.62000000,27670.34000000,1448.78244000,1683759599999,39942744.91612860,41124,652.39972000,17990223.04963300,0
1683759600000,27670.35000000,27723.99000000,27572.85000000,27598.75000000,1284.18242000,1683763199999,35483954.72910120,36543,613.44868000,16952512.47952420,0
1683763200000,27598.74000000,27622.68000000,27426.99000000,27515.09000000,1631.16638000,1683766799999,44896284.13924710,48446,715.44220000,19689338.33460130,0
1683766800000,27515.09000000,27579.67000000,27474.21000000,27554.12000000,960.18361000,1683770399999,26442058.06343880,31242,500.93418000,13795065.48477790,0
1683770400000,27554.12000000,27577.82000000,27498.48000000,27503.66000000,994.18300000,1683773999999,27373169.84167510,28294,466.51611000,12844713.72023280,0
1683774000000,27503.66000000,27503.66000000,27367.76000000,27446.90000000,2165.81389000,1683777599999,59409026.48493540,44994,924.33383000,25354771.67226840,0
1683777600000,27446.90000000,27494.99000000,27395.88000000,27493.55000000,1031.82105000,1683781199999,28319456.02001610,29988,472.92731000,12981944.76411790,0
1683781200000,27493.56000000,27536.96000000,27422.03000000,27528.85000000,996.91245000,1683784799999,27392125.32023650,31696,536.35422000,14739275.31548980,0
1683784800000,27528.86000000,27536.18000000,27457.30000000,27504.52000000,922.87647000,1683788399999,25371789.63167710,28748,463.38887000,12739737.49405740,0
1683788400000,27504.53000000,27553.21000000,27416.02000000,27450.07000000,1116.63395000,1683791999999,30708629.96200850,31184,506.10090000,13920096.16869180,0
1683792000000,27450.07000000,27450.07000000,27257.98000000,27390.46000000,2204.99244000,1683795599999,60377178.43409740,60756,975.94299000,26723749.49471240,0
1683795600000,27390.47000000,27448.95000000,27345.07000000,27417.47000000,1277.08676000,1683799199999,34990564.34088330,36057,689.32498000,18886977.54849030,0
1683799200000,27417.47000000,27490.29000000,27408.93000000,27459.86000000,964.14628000,1683802799999,26463511.70779110,29735,463.59357000,12725510.18144200,0
1683802800000,27459.87000000,27482.56000000,27375.02000000,27405.61000000,918.71881000,1683806399999,25197677.77106810,33539,376.86748000,10336583.18826160,0
1683806400000,27405.62000000,27630.14000000,27300.82000000,27399.00000000,3105.52440000,1683809999999,85303883.46087480,82878,1563.29685000,42946781.69323370,0
1683810000000,27399.00000000,27494.94000000,27099.98000000,27206.61000000,3882.50831000,1683813599999,106063213.42476370,98210,1793.99355000,49006964.74204210,0
1683813600000,27206.62000000,27343.37000000,26952.00000000,27121.19000000,4296.13557000,1683817199999,116612972.29298310,110047,2020.51805000,54850571.64868840,0
1683817200000,27121.19000000,27223.81000000,27046.49000000,27179.42000000,2869.60440000,1683820799999,77890770.26812990,64239,1711.46086000,46455544.92587610,0
1683820800000,27179.43000000,27219.52000000,27097.25000000,27129.17000000,2346.59703000,1683824399999,63727892.22594410,51257,1295.73072000,35190428.54268870,0
1683824400000,27129.17000000,27148.58000000,26742.90000000,26907.28000000,5876.68371000,1683827999999,158117077.00800010,127856,2716.33205000,73079416.04815370,0
1683828000000,26907.27000000,26993.19000000,26770.26000000,26963.73000000,2873.47032000,1683831599999,77268282.87037960,71262,1511.77791000,40650631.26225310,0
1683831600000,26963.74000000,27055.00000000,26702.05000000,26843.05000000,2471.46579000,1683835199999,66422258.38650220,66600,1195.17560000,32125179.63722650,0
1683835200000,26843.06000000,27037.61000000,26807.22000000,26996.18000000,1419.53922000,1683838799999,38207418.41144110,42131,777.59187000,20931894.16168750,0
1683838800000,26996.17000000,27060.47000000,26941.51000000,26977.99000000,821.53189000,1683842399999,22187981.77762240,31661,426.12913000,11508893.95785600,0
1683842400000,26978.00000000,27056.44000000,26900.00000000,26903.81000000,1043.33136000,1683845999999,28145264.28037720,33852,464.01731000,12518977.76053580,0
1683846000000,26903.80000000,27056.18000000,26820.00000000,26968.62000000,1444.38656000,1683849599999,38910622.88691130,42328,702.36669000,18922759.74519220,0
1683849600000,26968.61000000,27042.96000000,26922.54000000,27033.78000000,1095.41646000,1683853199999,29562667.28501180,34938,530.68658000,14321788.05606120,0
1683853200000,27033.78000000,27091.12000000,26850.00000000,26878.48000000,1558.83797000,1683856799999,42006426.73700220,42470,732.70033000,19742453.03572350,0
1683856800000,26878.48000000,26889.99000000,26539.28000000,26646.70000000,3672.24980000,1683860399999,98150964.32449230,71445,1636.39333000,43750610.32029530,0
1683860400000,26646.70000000,26707.96000000,26528.01000000,26584.32000000,3288.95433000,1683863999999,87577568.42967620,72914,1673.47852000,44555556.49915430,0
1683864000000,26584.33000000,26710.00000000,26513.18000000,26654.19000000,2925.73321000,1683867599999,77927325.67758920,63953,1677.71355000,44682097.24795250,0
1683867600000,26654.19000000,26667.89000000,26177.00000000,26276.67000000,5076.54058000,1683871199999,134165975.59011630,95201,2156.58436000,56982111.50904690,0
1683871200000,26276.68000000,26318.62000000,26120.74000000,26299.75000000,4904.76776000,1683874799999,128624889.58961970,84421,2536.32082000,66510748.08862340,0
1683874800000,26299.74000000,26390.14000000,26265.18000000,26311.52000000,3057.22916000,1683878399999,80434605.99721430,53037,1730.17819000,45519185.03917620,0
1683878400000,26311.51000000,26374.99000000,26234.79000000,26289.12000000,1829.06985000,1683881999999,48128121.80782830,40185,870.35923000,22901632.47191480,0
1683882000000,26289.12000000,26437.00000000,26289.12000000,26380.93000000,2189.28699000,1683885599999,57685282.75028470,50148,1222.28751000,32204877.53854340,0
1683885600000,26380.92000000,26430.22000000,26334.17000000,26343.27000000,1311.82320000,1683889199999,34605008.93857920,34002,607.96057000,16037909.47738260,0
1683889200000,26343.28000000,26423.26000000,26322.01000000,26348.01000000,1097.83791000,1683892799999,28943902.75652870,28592,578.02336000,15240230.88843740,0
1683892800000,26348.02000000,26486.48000000,26324.02000000,26412.22000000,1965.65310000,1683896399999,51903593.78164760,44050,1060.29362000,27998255.24436170,0
1683896400000,26412.23000000,26556.96000000,26358.89000000,26450.00000000,2481.73655000,1683899999999,65614725.06134890,51677,1212.58719000,32061740.24660250,0
1683900000000,26450.00000000,26614.67000000,26292.10000000,26313.85000000,3958.98542000,1683903599999,104766017.97238310,69939,1772.48862000,46906294.06056450,0
1683903600000,26313.84000000,26394.80000000,26271.65000000,26320.84000000,2061.52029000,1683907199999,54278959.57082220,46457,936.73271000,24664769.80337880,0
1683907200000,26320.83000000,26408.19000000,26241.07000000,26290.98000000,1999.89361000,1683910799999,52635518.82283290,43552,1014.07027000,26690424.30877810,0
1683910800000,26290.99000000,26403.49000000,26277.21000000,26304.49000000,1714.97285000,1683914399999,45157487.82562470,35230,862.85062000,22720597.35094940,0
1683914400000,26304.48000000,26365.70000000,26299.29000000,26299.30000000,1649.14121000,1683917999999,43429618.19622870,34650,723.16869000,19044036.69721860,0
1683918000000,26299.29000000,26500.00000000,25811.46000000,26459.62000000,8559.66341000,1683921599999,223592965.79418350,153942,4056.59163000,106005757.66096140,0
1683921600000,26459.63000000,26500.00000000,26360.85000000,26438.42000000,3310.02132000,1683925199999,87472267.84378230,60563,1734.70596000,45843265.58494760,0
1683925200000,26438.42000000,26810.58000000,26438.41000000,26750.09000000,4356.95279000,1683928799999,116297492.76539800,72725,2205.89469000,58864561.54219000,0
1683928800000,26750.10000000,26894.90000000,26637.42000000,26684.77000000,2097.69072000,1683932399999,56175018.90666590,41753,1034.26856000,27702742.30978680,0
1683932400000,26684.78000000,26806.50000000,26657.04000000,26795.01000000,1043.95645000,1683935999999,27915721.30623230,25789,580.93360000,15535579.27299140,0
1683936000000,26795.01000000,26850.00000000,26692.03000000,26838.99000000,1272.65293000,1683939599999,34053802.28449440,32829,608.61661000,16289585.03921810,0
1683939600000,26838.99000000,26983.98000000,26785.66000000,26827.20000000,2460.82265000,1683943199999,66178931.95126390,42328,1273.08821000,34238400.31952020,0
1683943200000,26827.20000000,26840.00000000,26764.17000000,26779.94000000,935.28246000,1683946799999,25071049.85917640,20942,375.68180000,10070335.20890420,0
1683946800000,26779.95000000,26855.23000000,26772.58000000,26808.27000000,657.98033000,1683950399999,17638609.70598080,17761,337.66229000,9050948.13836860,0
1683950400000,26808.27000000,26845.59000000,26752.83000000,26797.75000000,610.98658000,1683953999999,16377786.69524670,18064,299.46812000,8027954.60882920,0
1683954000000,26797.75000000,26870.19000000,26737.59000000,26741.03000000,1020.99556000,1683957599999,27348385.82308810,23548,483.75617000,12960159.04684640,0
1683957600000,26741.02000000,26766.84000000,26712.87000000,26731.59000000,804.56031000,1683961199999,21512154.15742110,26215,368.52926000,9853819.91079860,0
1683961200000,26731.58000000,26796.10000000,26695.41000000,26771.88000000,888.20033000,1683964799999,23756809.22287350,24647,404.25883000,10812698.00843810,0
1683964800000,26771.87000000,26815.03000000,26746.53000000,26799.73000000,741.05432000,1683968399999,19846433.09502900,19623,437.30099000,11712259.81902780,0
1683968400000,26799.74000000,26849.81000000,26790.00000000,26842.05000000,634.51416000,1683971999999,17015615.39413620,20708,306.77517000,8226525.31347820,0
1683972000000,26842.05000000,26877.00000000,26765.61000000,26830.69000000,755.03356000,1683975599999,20240728.42094620,23600,315.89984000,8469542.33166320,0
1683975600000,26830.68000000,26863.00000000,26796.92000000,26823.94000000,750.06559000,1683979199999,20122013.21691720,21541,320.51862000,8597663.07401030,0
1683979200000,26823.93000000,26904.98000000,26763.51000000,26824.60000000,996.91357000,1683982799999,26748879.81060940,29610,503.35989000,13506589.10370760,0
1683982800000,26824.60000000,26888.68000000,26782.58000000,26821.38000000,1081.27868000,1683986399999,29012048.27042220,27996,521.09010000,13981949.57901630,0
1683986400000,26821.38000000,26847.36000000,26736.00000000,26789.12000000,1237.06600000,1683989999999,33145415.92759930,31927,628.16217000,16831024.30248560,0
1683990000000,26789.12000000,26822.79000000,26760.69000000,26816.25000000,654.43967000,1683993599999,17533772.77532860,22458,279.70915000,7494360.24818980,0
1683993600000,26816.25000000,26834.02000000,26782.29000000,26822.80000000,523.07779000,1683997199999,14023724.81340690,19425,223.13503000,5982202.49380190,0
1683997200000,26822.80000000,26848.02000000,26792.53000000,26812.32000000,552.69007000,1684000799999,14823623.41813750,20330,261.10301000,7003091.96620840,0
1684000800000,26812.31000000,27045.45000000,26757.32000000,26785.00000000,2035.24653000,1684004399999,54739260.20682740,44367,1006.92033000,27087549.93021010,0
1684004400000,26785.00000000,26958.13000000,26770.73000000,26837.94000000,1496.20121000,1684007999999,40177232.55890330,37103,778.32377000,20900648.79127880,0
1684008000000,26837.93000000,26922.21000000,26836.71000000,26904.86000000,710.40684000,1684011599999,19089171.82614870,22138,358.52625000,9633800.91922620,0
1684011600000,26904.86000000,26939.40000000,26853.30000000,26862.56000000,596.64592000,1684015199999,16052978.29705990,19399,306.74816000,8253807.45912260,0
1684015200000,26862.55000000,26899.67000000,26839.88000000,26889.94000000,590.14208000,1684018799999,15854285.78669080,14859,222.77241000,5984529.96846770,0
1684018800000,26889.95000000,26929.08000000,26750.00000000,26775.28000000,808.64707000,1684022399999,21700138.56898070,23631,337.89329000,9069469.45180840,0
1684022400000,26775.27000000,26811.65000000,26560.53000000,26741.31000000,1590.47799000,1684025999999,42476586.07375350,42770,800.70704000,21383206.86881980,0
1684026000000,26741.31000000,26751.96000000,26635.65000000,26730.00000000,931.55827000,1684029599999,24877897.36130450,25535,449.11091000,11994725.98190480,0
1684029600000,26729.99000000,26839.73000000,26720.97000000,26810.64000000,745.71153000,1684033199999,19963795.04176660,19743,379.49241000,10158540.63863330,0
1684033200000,26810.64000000,26874.42000000,26784.47000000,26865.03000000,786.94630000,1684036799999,21119270.26676050,18301,433.17299000,11624957.68484310,0
1684036800000,26865.04000000,26876.94000000,26793.53000000,26825.87000000,604.65065000,1684040399999,16227594.95620410,16069,231.51289000,6212952.22830770,0
1684040400000,26825.88000000,26849.89000000,26802.82000000,26828.49000000,357.86079000,1684043999999,9601532.87275830,14418,180.27000000,4836646.34384040,0
1684044000000,26828.49000000,26898.87000000,26822.97000000,26843.29000000,604.69970000,1684047599999,16242635.37125320,22786,326.54598000,8770992.59349860,0
1684047600000,26843.29000000,26873.66000000,26828.67000000,26855.21000000,428.98202000,1684051199999,11516906.21078650,18263,232.57091000,6243820.68899160,0
1684051200000,26855.22000000,26886.73000000,26829.98000000,26845.53000000,463.16594000,1684054799999,12437097.55530550,17271,240.93344000,6470058.77862020,0
1684054800000,26845.53000000,26868.73000000,26808.81000000,26842.53000000,580.18808000,1684058399999,15572542.87418770,17820,282.64255000,7586665.78329480,0
1684058400000,26842.53000000,26849.97000000,26814.35000000,26827.07000000,662.82640000,1684061999999,17786477.63973820,17708,246.93648000,6626428.37580450,0
1684062000000,26827.07000000,26829.26000000,26790.02000000,26805.98000000,653.82849000,1684065599999,17528767.15179340,21061,275.49886000,7385761.97686250,0
1684065600000,26805.97000000,26880.00000000,26744.70000000,26871.33000000,843.18767000,1684069199999,22591722.72619000,28729,427.78111000,11464659.73218910,0
1684069200000,26871.32000000,26929.99000000,26819.12000000,26912.42000000,939.38870000,1684072799999,25243221.53744340,29781,532.67560000,14314040.50171620,0
1684072800000,26912.41000000,26977.00000000,26850.11000000,26963.41000000,931.82940000,1684076399999,25068808.44805160,28172,488.24988000,13135284.43539810,0
1684076400000,26963.42000000,27200.00000000,26960.98000000,27082.02000000,3762.00643000,1684079999999,101884187.90270300,80481,1977.86275000,53563480.40198710,0
1684080000000,27082.01000000,27135.04000000,26925.17000000,26958.70000000,1366.47477000,1684083599999,36957494.97584390,39348,689.09022000,18641590.96676110,0
1684083600000,26958.69000000,26982.02000000,26866.09000000,26940.72000000,1118.93132000,1684087199999,30129673.90402230,35501,482.09212000,12980995.55802800,0
1684087200000,26940.71000000,26953.49000000,26856.00000000,26920.72000000,865.94321000,1684090799999,23303926.44126760,26366,376.76657000,10139934.58423190,0
1684090800000,26920.72000000,26939.35000000,26827.23000000,26878.97000000,918.52126000,1684094399999,24688756.44609750,31795,443.90724000,11931301.04579430,0
1684094400000,26878.96000000,26961.55000000,26842.57000000,26942.55000000,686.76702000,1684097999999,18471271.16635650,22735,360.77707000,9705488.52791230,0
1684098000000,26942.55000000,26957.93000000,26882.03000000,26906.62000000,648.05209000,1684101599999,17446375.66433600,20872,273.91360000,7373026.83291670,0
1684101600000,26906.62000000,26943.63000000,26870.42000000,26900.79000000,506.44623000,1684105199999,13627828.24931910,16915,254.89327000,6858670.75703310,0
1684105200000,26900.79000000,26928.53000000,26854.19000000,26917.62000000,596.35934000,1684108799999,16037327.16302640,17097,284.74594000,7656864.04413840,0
1684108800000,26917.61000000,26931.24000000,26726.00000000,26800.25000000,2062.76348000,1684112399999,55288146.30858650,53056,933.16112000,25003818.44091070,0
1684112400000,26800.25000000,27290.93000000,26780.00000000,27208.38000000,3347.54444000,1684115999999,90698600.00738410,75282,1835.01643000,49703659.34927640,0
1684116000000,27208.38000000,27253.52000000,27122.21000000,27162.07000000,2186.24335000,1684119599999,59429535.67821810,43386,1242.76241000,33778567.57080730,0
1684119600000,27162.07000000,27259.72000000,27161.00000000,27232.80000000,1207.60297000,1684123199999,32854745.29712410,30024,600.41517000,16335474.91910630,0
1684123200000,27232.80000000,27300.00000000,27180.01000000,27289.04000000,1579.04566000,1684126799999,42992592.12002000,32671,840.85645000,22897777.41643240,0
1684126800000,27289.03000000,27380.00000000,27235.34000000,27335.52000000,2511.13618000,1684130399999,68541000.50176470,46627,1332.97446000,36382547.53518740,0
1684130400000,27335.52000000,27550.03000000,27312.38000000,27475.63000000,3954.95747000,1684133999999,108550688.48095640,75371,1932.85352000,53054886.75716750,0
1684134000000,27475.64000000,27498.02000000,27387.53000000,27407.48000000,1291.18769000,1684137599999,35429954.13925620,34056,478.76078000,13137938.43127410,0
1684137600000,27407.47000000,27448.00000000,27385.80000000,27434.67000000,1308.68361000,1684141199999,35877199.72337330,29736,653.23172000,17908752.39613900,0
1684141200000,27434.67000000,27485.50000000,27335.00000000,27390.50000000,1426.13046000,1684144799999,39072065.18694850,31198,563.86303000,15452153.01027380,0
1684144800000,27390.51000000,27450.19000000,27351.01000000,27416.61000000,1065.59599000,1684148399999,29193017.67011910,21687,558.79102000,15310799.56625820,0
1684148400000,27416.61000000,27454.66000000,27315.55000000,27336.12000000,1193.94307000,1684151999999,32696341.11673170,30279,471.28490000,12906763.86854680,0
1684152000000,27336.12000000,27411.99000000,27330.80000000,27395.73000000,944.51959000,1684155599999,25847673.49852820,25386,422.00516000,11549330.26879040,0
1684155600000,27395.72000000,27450.00000000,27347.37000000,27374.25000000,1282.24467000,1684159199999,35127002.64869020,34483,578.13318000,15838499.61700480,0
1684159200000,27374.25000000,27534.00000000,27221.20000000,27404.71000000,2567.23613000,1684162799999,70220717.30703340,59522,1196.16042000,32722783.43265510,0
1684162800000,27404.71000000,27448.52000000,27366.12000000,27396.80000000,1222.97454000,1684166399999,33521899.77452800,38693,482.84250000,13234137.03734850,0
1684166400000,27396.81000000,27586.00000000,27366.53000000,27482.65000000,2076.32467000,1684169999999,56999180.52796620,51140,1026.41658000,28181950.13383580,0
1684170000000,27482.66000000,27663.59000000,27416.53000000,27506.41000000,3148.20526000,1684173599999,86743579.94984300,59890,1466.64178000,40412297.12500380,0
1684173600000,27506.42000000,27525.59000000,27381.47000000,27431.88000000,1432.72999000,1684177199999,39319635.10426050,34398,513.29766000,14086570.91458060,0
1684177200000,27431.88000000,27443.80000000,27317.90000000,27418.24000000,1039.91292000,1684180799999,28482882.63527940,32272,479.56512000,13135154.96509150,0
1684180800000,27418.24000000,27418.24000000,27331.66000000,27346.30000000,669.58747000,1684184399999,18324434.59619920,22215,338.58970000,9267142.16220530,0
1684184400000,27346.31000000,27386.05000000,27315.95000000,27362.45000000,636.66443000,1684187999999,17410481.06460040,17362,375.71426000,10274485.91313370,0
1684188000000,27362.45000000,27368.00000000,27250.26000000,27310.17000000,901.46521000,1684191599999,24620438.13237170,24319,425.13453000,11611190.15590060,0
1684191600000,27310.16000000,27317.79000000,27126.73000000,27162.14000000,1373.38408000,1684195199999,37391452.66179100,32861,552.77441000,15050956.34408340,0
1684195200000,27162.15000000,27296.89000000,27082.99000000,27205.57000000,1477.27659000,1684198799999,40173658.76314430,38041,678.37844000,18448874.71566250,0
1684198800000,27205.56000000,27252.17000000,26852.11000000,27024.64000000,3830.42268000,1684202399999,103411749.32414420,74095,1777.15731000,47997277.09548690,0
1684202400000,27024.64000000,27089.00000000,26976.61000000,27080.49000000,1022.55710000,1684205999999,27627577.20249140,25366,503.91481000,13615896.28184850,0
1684206000000,27080.49000000,27145.30000000,27061.66000000,27130.00000000,1081.92788000,1684209599999,29322330.00656700,20600,594.95241000,16123968.57594430,0
1684209600000,27130.02000000,27145.88000000,27080.00000000,27114.73000000,715.81049000,1684213199999,19407326.74438260,15182,341.05264000,9247154.84689260,0
1684213200000,27114.74000000,27157.86000000,27033.69000000,27061.55000000,805.05291000,1684216799999,21809310.65934530,21581,315.73787000,8554352.11669290,0
1684216800000,27061.54000000,27085.00000000,26993.71000000,27065.57000000,858.55119000,1684220399999,23221528.83052320,24531,347.68009000,9403797.23880580,0
1684220400000,27065.57000000,27252.59000000,27062.55000000,27252.58000000,1705.48229000,1684223999999,46368351.86591130,43203,906.13893000,24635387.66208390,0
1684224000000,27252.58000000,27286.08000000,27095.40000000,27202.22000000,1672.34022000,1684227599999,45506345.14074520,33743,804.88406000,21908004.06191250,0
1684227600000,27202.21000000,27221.43000000,27071.88000000,27092.56000000,1690.39248000,1684231199999,45879631.67170560,34893,811.30347000,22020080.81077060,0
1684231200000,27092.55000000,27110.06000000,26987.02000000,27013.92000000,1896.77266000,1684234799999,51280615.60726730,39357,748.93661000,20249977.95478680,0
1684234800000,27013.93000000,27126.98000000,26996.82000000,27059.03000000,1259.52205000,1684238399999,34090502.32410190,29567,564.55415000,15278861.34115410,0
1684238400000,27059.03000000,27137.69000000,26976.95000000,27060.00000000,1841.76607000,1684241999999,49845202.69020580,44841,940.82746000,25464211.35163030,0
1684242000000,27060.00000000,27128.21000000,26976.09000000,26984.84000000,1762.15706000,1684245599999,47661484.54473400,41986,892.42472000,24141923.27078010,0
1684245600000,26984.84000000,27042.39000000,26900.00000000,26982.79000000,2126.62309000,1684249199999,57357168.40797930,49742,983.48019000,26524531.75477070,0
1684249200000,26982.80000000,27090.77000000,26980.02000000,27038.02000000,1455.15109000,1684252799999,39337647.74426190,38995,839.47347000,22693366.94678690,0
1684252800000,27038.01000000,27151.51000000,26981.48000000,27052.83000000,1346.99992000,1684256399999,36430046.84617440,37391,675.29076000,18265703.88931380,0
1684256400000,27052.84000000,27100.00000000,26959.46000000,27086.56000000,1353.71446000,1684259999999,36589888.44956360,40326,660.94020000,17866038.99848860,0
1684260000000,27086.56000000,27116.92000000,27000.57000000,27051.78000000,1435.44912000,1684263599999,38815034.67725560,35318,765.14339000,20689557.65079080,0
1684263600000,27051.79000000,27071.98000000,26880.00000000,26933.05000000,1155.54439000,1684267199999,31185079.03851600,34237,509.93562000,13762114.27339690,0
1684267200000,26933.06000000,26993.45000000,26897.34000000,26951.41000000,864.34377000,1684270799999,23302593.81220020,28354,412.79057000,11128462.41326880,0
1684270800000,26951.41000000,27049.00000000,26923.12000000,27012.97000000,835.17918000,1684274399999,22547969.68246030,28017,388.04565000,10474349.25526110,0
1684274400000,27012.98000000,27039.99000000,26975.71000000,26998.36000000,531.08583000,1684277999999,14344292.08309850,17318,223.08685000,6025136.39124090,0
1684278000000,26998.37000000,27049.74000000,26962.13000000,27033.84000000,546.33199000,1684281599999,14758068.48425420,18958,284.86965000,7695326.15836410,0
1684281600000,27033.85000000,27115.00000000,26982.93000000,27098.59000000,983.05573000,1684285199999,26600787.29496390,31295,592.43875000,16031872.20350710,0
1684285200000,27098.58000000,27238.55000000,27058.61000000,27170.77000000,1800.20541000,1684288799999,48881190.19293710,41618,1052.37299000,28571890.19803980,0
1684288800000,27170.78000000,27191.58000000,27062.66000000,27065.15000000,899.95530000,1684292399999,24415971.61927090,28074,402.69252000,10926213.73443000,0
1684292400000,27065.15000000,27131.70000000,27041.00000000,27060.04000000,782.44402000,1684295999999,21194799.85269940,27705,375.92413000,10182957.62831410,0
1684296000000,27060.05000000,27100.00000000,27055.09000000,27072.50000000,596.52444000,1684299599999,16150911.00263500,22378,297.09196000,8043598.37817360,0
1684299600000,27072.51000000,27072.51000000,26985.37000000,26990.78000000,998.82757000,1684303199999,26984914.75252670,30405,510.72669000,13797574.66652490,0
1684303200000,26990.78000000,27005.97000000,26931.54000000,26993.92000000,1101.58501000,1684306799999,29700603.69546070,33925,500.47068000,13492549.07059930,0
1684306800000,26993.93000000,27032.66000000,26760.00000000,26845.14000000,2346.35861000,1684310399999,63086412.64172560,59301,990.04776000,26616448.79694410,0
1684310400000,26845.14000000,26861.89000000,26774.83000000,26813.07000000,2167.66485000,1684313999999,58116988.02522410,44969,994.36713000,26660143.30408160,0
1684314000000,26813.08000000,26877.42000000,26798.55000000,26871.80000000,892.06297000,1684317599999,23948993.10335490,32439,513.85964000,13794508.25643360,0
1684317600000,26871.80000000,26914.30000000,26835.00000000,26868.21000000,1099.71969000,1684321199999,29548449.51451390,33749,582.07520000,15641071.88397570,0
1684321200000,26868.22000000,26868.22000000,26573.62000000,26637.62000000,3524.12183000,1684324799999,94074046.29026930,70907,1541.71205000,41144194.59931170,0
1684324800000,26637.61000000,26760.56000000,26600.10000000,26669.89000000,2011.23741000,1684328399999,53685539.63326020,45467,1010.08920000,26965469.16238830,0
1684328400000,26669.88000000,26757.77000000,26590.68000000,26635.91000000,1843.73332000,1684331999999,49210590.61799970,40920,917.21947000,24479918.73531870,0
1684332000000,26635.91000000,26830.22000000,26544.71000000,26780.77000000,2855.97748000,1684335599999,76232210.22881170,58441,1417.44162000,37830971.62020780,0
1684335600000,26780.78000000,26836.06000000,26708.68000000,26796.93000000,1501.02651000,1684339199999,40190369.01115460,39581,740.87472000,19835941.74237330,0
1684339200000,26796.93000000,26947.76000000,26741.36000000,26905.10000000,1897.00592000,1684342799999,50929739.52829450,41689,1002.63823000,26916835.84649730,0
1684342800000,26905.10000000,27174.00000000,26862.19000000,27086.12000000,2961.63608000,1684346399999,79943473.93181180,53482,1627.43195000,43928747.14395470,0
1684346400000,27086.12000000,27205.00000000,27064.95000000,27099.07000000,2469.59544000,1684349999999,66993763.42421450,49759,1242.63202000,33707710.81060780,0
1684350000000,27099.08000000,27447.29000000,27099.07000000,27385.09000000,4016.45880000,1684353599999,109833836.06362920,77063,2155.50565000,58929530.24906250,0
1684353600000,27385.09000000,27467.02000000,27274.45000000,27340.59000000,2209.39420000,1684357199999,60478365.21663310,52868,1140.39977000,31221091.01326750,0
1684357200000,27340.60000000,27500.00000000,27275.00000000,27364.96000000,1881.97764000,1684360799999,51533903.73225710,46526,930.40417000,25480755.13844790,0
1684360800000,27364.96000000,27388.88000000,27301.12000000,27333.73000000,973.19375000,1684364399999,26604702.94437170,28420,484.00078000,13231182.82208640,0
1684364400000,27333.72000000,27431.00000000,27333.72000000,27405.61000000,1145.21587000,1684367999999,31373965.31724390,25842,611.60504000,16754376.78675900,0
1684368000000,27405.62000000,27485.33000000,27354.15000000,27357.42000000,1554.65732000,1684371599999,42598868.17172240,39766,784.48781000,21496743.66800350,0
1684371600000,27357.42000000,27392.55000000,27306.59000000,27323.21000000,963.18663000,1684375199999,26350625.61317710,23337,419.15966000,11467185.88316090,0
1684375200000,27323.21000000,27388.86000000,27286.58000000,27349.32000000,1112.44294000,1684378799999,30414676.85429850,22774,602.55925000,16475728.27881080,0
1684378800000,27349.32000000,27378.90000000,27331.90000000,27365.69000000,1163.73376000,1684382399999,31834593.30129260,29270,597.93229000,16356331.75973360,0
1684382400000,27365.69000000,27367.09000000,27300.00000000,27302.62000000,803.62547000,1684385999999,21964475.96054910,25464,312.71589000,8546827.35547070,0
1684386000000,27302.62000000,27318.63000000,27217.01000000,27220.16000000,1187.68354000,1684389599999,32392149.75153010,32132,532.47739000,14522528.48081830,0
1684389600000,27220.16000000,27250.00000000,27152.29000000,27210.88000000,1481.05219000,1684393199999,40291319.88601800,43475,702.78095000,19120004.68644650,0
1684393200000,27210.89000000,27454.14000000,27200.00000000,27391.61000000,2215.54298000,1684396799999,60549698.31911460,55635,1275.16576000,34842757.07305830,0
1684396800000,27391.61000000,27440.01000000,27346.45000000,27388.54000000,1700.75228000,1684400399999,46594288.35699750,39336,862.52801000,23628718.96303820,0
1684400400000,27388.53000000,27430.00000000,27354.63000000,27405.00000000,1177.10188000,1684403999999,32237660.94959530,30477,574.44618000,15733330.90074730,0
1684404000000,27405.00000000,27423.74000000,27334.02000000,27347.86000000,1060.68169000,1684407599999,29042393.76457640,27241,489.41784000,13400671.63718620,0
1684407600000,27347.86000000,27400.00000000,27342.62000000,27398.97000000,994.18461000,1684411199999,27210275.22615690,26865,486.71654000,13320538.83578380,0
1684411200000,27398.97000000,27472.14000000,27226.33000000,27237.02000000,2455.64136000,1684414799999,67133035.84917910,59233,1169.70197000,31985561.62696780,0
1684414800000,27237.02000000,27283.00000000,27180.17000000,27257.21000000,2118.36446000,1684418399999,57690079.05129270,45700,974.20422000,26531667.70393160,0
1684418400000,27257.21000000,27404.51000000,27021.95000000,27244.99000000,3841.20211000,1684421999999,104571014.62538900,77817,1945.24361000,52963233.21141660,0
1684422000000,27245.00000000,27300.00000000,27045.10000000,27086.77000000,2964.70782000,1684425599999,80513566.69413810,59991,1345.20800000,36539659.61985510,0
1684425600000,27086.78000000,27118.36000000,26981.56000000,27069.56000000,2607.92394000,1684429199999,70569932.24669810,44238,1200.88016000,32498416.19714110,0
1684429200000,27069.55000000,27090.58000000,26361.20000000,26488.99000000,7917.59124000,1684432799999,211441314.07421360,125967,3508.98566000,93704906.26725110,0
1684432800000,26489.00000000,26653.40000000,26409.77000000,26617.62000000,4334.33737000,1684436399999,115134447.30076660,76089,2026.38359000,53832509.39111180,0
1684436400000,26617.62000000,26847.99000000,26572.71000000,26734.01000000,2789.36175000,1684439999999,74520916.87489530,54538,1490.63346000,39823452.52787890,0
1684440000000,26734.01000000,26771.53000000,26691.20000000,26720.63000000,1111.68683000,1684443599999,29722112.37455190,26832,532.46237000,14236339.22903540,0
1684443600000,26720.63000000,27065.27000000,26720.63000000,26917.24000000,2155.55537000,1684447199999,57985021.74933240,45355,1178.08675000,31691930.02447120,0
1684447200000,26917.24000000,26948.14000000,26843.93000000,26891.75000000,792.82654000,1684450799999,21324289.70890250,25777,360.15944000,9687134.35852220,0
1684450800000,26891.74000000,26894.92000000,26817.48000000,26821.28000000,694.80735000,1684454399999,18658815.99024940,20009,287.55694000,7721878.22700280,0
1684454400000,26821.28000000,26929.04000000,26799.28000000,26885.47000000,858.88397000,1684457999999,23069418.28471550,27589,416.24407000,11179885.95827570,0
1684458000000,26885.47000000,26914.64000000,26749.33000000,26809.99000000,971.75973000,1684461599999,26057292.05124520,24138,369.63191000,9911488.74298030,0
1684461600000,26810.00000000,26849.21000000,26762.77000000,26802.05000000,768.22407000,1684465199999,20593863.48365240,19117,323.28569000,8665456.28404150,0
1684465200000,26802.05000000,26874.59000000,26769.35000000,26834.73000000,686.05386000,1684468799999,18409963.31604840,25580,291.76387000,7829943.57272480,0
1684468800000,26834.73000000,26876.25000000,26812.03000000,26875.00000000,567.94706000,1684472399999,15242217.08601800,23254,236.22955000,6340491.01307590,0
1684472400000,26874.99000000,26888.82000000,26827.28000000,26876.45000000,613.86669000,1684475999999,16491107.00933440,22956,255.16904000,6854892.44596880,0
1684476000000,26876.44000000,26938.49000000,26866.05000000,26902.72000000,1116.97452000,1684479599999,30053110.07424110,29565,493.72736000,13284411.80222070,0
1684479600000,26902.72000000,26960.24000000,26844.04000000,26851.38000000,1597.05942000,1684483199999,42957711.70359620,45848,641.22700000,17246690.89873660,0
1684483200000,26851.39000000,26926.61000000,26834.32000000,26886.52000000,844.68404000,1684486799999,22710172.86215040,32346,395.13490000,10623836.80518280,0
1684486800000,26886.53000000,26906.73000000,26819.00000000,26842.18000000,911.71229000,1684490399999,24479780.26670330,29008,376.76767000,10115845.66086140,0
1684490400000,26842.18000000,26876.66000000,26790.72000000,26823.08000000,1055.88297000,1684493999999,28336353.31050570,26307,495.82322000,13306575.40732820,0
1684494000000,26823.08000000,26878.88000000,26798.54000000,26855.89000000,1023.64289000,1684497599999,27472395.25634530,26380,479.91112000,12879720.10418560,0
1684497600000,26855.90000000,26988.20000000,26855.89000000,26909.94000000,1400.69728000,1684501199999,37716837.52900600,34733,715.04590000,19254702.63218470,0
1684501200000,26909.93000000,26955.00000000,26843.20000000,26865.46000000,1042.98471000,1684504799999,28060912.27897000,30288,521.83769000,14039512.88808560,0
1684504800000,26865.47000000,26865.47000000,26762.31000000,26835.33000000,1409.69993000,1684508399999,37793829.68748540,37052,622.06696000,16676609.28924310,0
1684508400000,26835.34000000,27183.60000000,26630.00000000,26883.65000000,6876.15325000,1684511999999,185051084.99870780,124301,3519.84869000,94724659.06485970,0
1684512000000,26883.65000000,26961.34000000,26801.56000000,26837.72000000,1752.64044000,1684515599999,47123005.76011580,39232,854.06644000,22964421.65057040,0
1684515600000,26837.73000000,26973.56000000,26825.00000000,26919.17000000,1328.47539000,1684519199999,35747290.59013850,35088,668.22430000,17981418.99656560,0
1684519200000,26919.16000000,26937.62000000,26872.83000000,26890.80000000,910.10451000,1684522799999,24485888.16580050,26681,487.05918000,13103962.61361870,0
1684522800000,26890.80000000,26890.81000000,26780.73000000,26834.46000000,1018.50532000,1684526399999,27329282.77990300,28862,464.08044000,12452131.64357580,0
1684526400000,26834.47000000,26875.81000000,26807.73000000,26831.04000000,599.06929000,1684529999999,16079441.09315150,19378,286.71293000,7694954.11735890,0
1684530000000,26831.03000000,26906.13000000,26826.57000000,26906.12000000,556.46863000,1684533599999,14951556.79703630,19529,305.53001000,8208641.60779980,0
1684533600000,26906.13000000,26921.21000000,26862.18000000,26871.15000000,454.80868000,1684537199999,12226813.26968780,15341,213.64668000,5743317.56426990,0
1684537200000,26871.15000000,26900.00000000,26864.03000000,26880.26000000,387.83650000,1684540799999,10425429.50874630,13722,189.21350000,5086126.62336620,0
1684540800000,26880.26000000,26908.42000000,26825.11000000,26845.71000000,564.98609000,1684544399999,15177016.55081330,24339,257.26718000,6910765.84393780,0
1684544400000,26845.71000000,26885.86000000,26845.54000000,26858.98000000,270.63860000,1684547999999,7269188.28513470,14041,137.13224000,3683198.87315100,0
1684548000000,26858.98000000,26870.05000000,26832.36000000,26839.63000000,327.99884000,1684551599999,8807418.05025620,12311,138.35650000,3715217.29370260,0
1684551600000,26839.63000000,26874.74000000,26839.62000000,26865.58000000,318.51343000,1684555199999,8554463.72023580,16334,171.26475000,4599586.79872900,0
1684555200000,26865.59000000,26873.63000000,26851.11000000,26873.63000000,337.53628000,1684558799999,9066916.46816150,15527,147.76932000,3969283.14306580,0
1684558800000,26873.62000000,26873.63000000,26840.00000000,26869.36000000,358.13357000,1684562399999,9620014.34704380,18345,148.14926000,3979400.40810540,0
1684562400000,26869.36000000,26870.00000000,26835.10000000,26854.04000000,530.46360000,1684565999999,14245683.70337970,22696,224.68766000,6034278.12149180,0
1684566000000,26854.05000000,26857.21000000,26840.00000000,26854.98000000,338.19574000,1684569599999,9080215.62600830,17655,145.04893000,3894423.20834360,0
1684569600000,26854.98000000,26917.38000000,26854.97000000,26908.98000000,465.98316000,1684573199999,12526303.30830290,21982,242.42907000,6516630.18777670,0
1684573200000,26908.99000000,26913.53000000,26869.96000000,26880.31000000,566.81186000,1684576799999,15242099.10974900,16715,237.47429000,6385290.02182460,0
1684576800000,26880.31000000,26902.68000000,26874.88000000,26887.08000000,424.02931000,1684580399999,11401611.02484330,15376,196.90731000,5294328.14294150,0
1684580400000,26887.08000000,26904.11000000,26871.78000000,26880.06000000,379.04245000,1684583999999,10190208.88223110,16624,148.51699000,3992595.05070090,0
1684584000000,26880.05000000,26945.66000000,26880.05000000,26895.77000000,656.69076000,1684587599999,17671460.26750250,21444,324.81498000,8740252.07441750,0
1684587600000,26895.77000000,26916.76000000,26875.51000000,26889.11000000,627.69597000,1684591199999,16879731.43111560,18321,263.69739000,7090867.90450700,0
1684591200000,26889.12000000,26928.23000000,26889.11000000,26920.01000000,540.29829000,1684594799999,14538702.39162970,17237,290.43420000,7815301.88195120,0
1684594800000,26920.02000000,26976.00000000,26891.60000000,26945.66000000,767.49336000,1684598399999,20672468.14010420,24256,387.08918000,10427169.87951290,0
1684598400000,26945.67000000,26948.19000000,26913.25000000,26918.46000000,424.56655000,1684601999999,11434273.59085220,15913,188.70015000,5082210.10398010,0
1684602000000,26918.46000000,27146.22000000,26917.69000000,27139.45000000,1493.95747000,1684605599999,40399075.95201260,36276,863.11345000,23339936.40676760,0
1684605600000,27139.46000000,27150.00000000,27027.14000000,27029.05000000,2061.90664000,1684609199999,55874817.20657910,38785,918.39827000,24893211.58849150,0
1684609200000,27029.04000000,27073.61000000,26969.55000000,27063.03000000,940.38514000,1684612799999,25421064.80921100,28404,434.53420000,11746163.98095650,0
1684612800000,27063.04000000,27091.95000000,27004.16000000,27011.29000000,575.07562000,1684616399999,15553878.82890720,21254,243.79553000,6593650.14281490,0
1684616400000,27011.29000000,27055.69000000,26967.18000000,27033.03000000,580.97902000,1684619999999,15690752.06774160,18053,260.85851000,7044735.53322640,0
1684620000000,27033.02000000,27068.06000000,27011.31000000,27067.32000000,314.66996000,1684623599999,8509317.07292420,14255,149.07814000,4031281.00553780,0
1684623600000,27067.31000000,27129.36000000,27045.73000000,27102.43000000,568.49547000,1684627199999,15398972.91042740,15239,250.42618000,6783147.03822930,0
1684627200000,27102.42000000,27277.55000000,27063.09000000,27237.75000000,1460.27722000,1684630799999,39703477.73728240,32973,733.12108000,19934829.77160190,0
1684630800000,27237.76000000,27257.19000000,27150.95000000,27158.79000000,820.46066000,1684634399999,22319652.84477310,20849,359.92185000,9790842.45570550,0
1684634400000,27158.79000000,27191.04000000,27145.59000000,27168.54000000,544.77241000,1684637999999,14800056.38030100,15834,262.35711000,7127870.93974070,0
1684638000000,27168.53000000,27191.10000000,27156.60000000,27176.22000000,367.38889000,1684641599999,9982480.46233760,18654,163.72142000,4448488.69419540,0
1684641600000,27176.22000000,27176.22000000,27118.00000000,27129.32000000,462.73225000,1684645199999,12565739.13290840,16080,183.96387000,4995565.20457170,0
1684645200000,27129.32000000,27138.34000000,27089.74000000,27098.85000000,668.41698000,1684648799999,18123694.65053080,15642,304.01727000,8242668.57337380,0
1684648800000,27098.84000000,27103.00000000,27065.01000000,27083.85000000,484.56662000,1684652399999,13124436.49614800,14516,171.16074000,4636105.64523470,0
1684652400000,27083.85000000,27083.86000000,27047.88000000,27054.99000000,573.34622000,1684655999999,15517985.51514980,17506,227.56839000,6158973.74653870,0
1684656000000,27055.00000000,27072.67000000,27025.74000000,27042.87000000,503.95228000,1684659599999,13630319.03839630,16949,227.69486000,6158294.17159100,0
1684659600000,27042.88000000,27077.22000000,27030.00000000,27077.21000000,486.32887000,1684663199999,13156435.77296250,15940,226.80208000,6135705.56054090,0
1684663200000,27077.22000000,27085.81000000,26890.39000000,26955.00000000,1582.39716000,1684666799999,42662597.82138400,34561,684.77950000,18457415.18782680,0
1684666800000,26954.99000000,26955.00000000,26776.23000000,26829.94000000,2524.77054000,1684670399999,67846201.33898840,43754,1029.49724000,27665131.12578070,0
1684670400000,26829.93000000,26949.82000000,26803.58000000,26930.01000000,1672.18181000,1684673999999,44911111.72387780,33072,869.52637000,23354198.53795500,0
1684674000000,26930.00000000,26935.79000000,26888.07000000,26890.69000000,637.30013000,1684677599999,17153464.03230120,20416,270.58150000,7282890.26159210,0
1684677600000,26890.69000000,26972.21000000,26881.00000000,26898.32000000,850.35544000,1684681199999,22902287.29144330,25840,451.36017000,12154998.52795410,0
1684681200000,26898.32000000,26977.00000000,26811.00000000,26898.97000000,1138.95152000,1684684799999,30627134.04042680,35298,508.73042000,13680183.91467240,0
1684684800000,26898.97000000,26916.81000000,26851.65000000,26886.43000000,707.36867000,1684688399999,19018491.23156500,27275,346.67571000,9319718.23509080,0
1684688400000,26886.42000000,26933.33000000,26832.98000000,26871.55000000,831.38138000,1684691999999,22349611.18098860,28189,400.91397000,10777440.81199110,0
1684692000000,26871.55000000,26894.75000000,26846.38000000,26872.28000000,608.30466000,1684695599999,16343420.07636500,20464,280.61482000,7538844.26438030,0
1684695600000,26872.27000000,26916.99000000,26855.80000000,26902.12000000,632.57797000,1684699199999,17005511.25215620,19279,361.73945000,9724337.22811920,0
1684699200000,26902.13000000,26926.29000000,26820.00000000,26845.80000000,714.82489000,1684702799999,19213278.43464700,19707,369.79553000,9938148.13604530,0
1684702800000,26845.79000000,26846.65000000,26666.03000000,26745.15000000,2132.48646000,1684706399999,57016942.69541520,43650,918.95845000,24566551.84310300,0
1684706400000,26745.15000000,26794.81000000,26731.42000000,26754.81000000,515.25099000,1684709999999,13792769.91675120,16219,269.07554000,7202413.04702600,0
1684710000000,26754.82000000,26804.63000000,26726.15000000,26747.78000000,427.47877000,1684713599999,11446471.21234260,16270,232.86225000,6235231.44743640,0
1684713600000,26747.78000000,26779.54000000,26549.29000000,26656.11000000,1814.57122000,1684717199999,48337252.61417660,46881,801.14651000,21339136.25856830,0
1684717200000,26656.10000000,26688.23000000,26560.00000000,26584.17000000,1348.42270000,1684720799999,35907026.88270580,32441,688.42802000,18331497.39592580,0
1684720800000,26584.17000000,26666.04000000,26538.21000000,26649.67000000,1427.40856000,1684724399999,37988444.37332160,30076,727.93809000,19369559.97909630,0
1684724400000,26649.67000000,26675.69000000,26635.77000000,26644.80000000,627.38681000,1684727999999,16722725.64414240,17462,279.59981000,7452393.34517320,0
1684728000000,26644.80000000,26728.79000000,26643.12000000,26691.67000000,767.58316000,1684731599999,20482175.05649700,19350,368.19535000,9824572.66706460,0
1684731600000,26691.66000000,26800.00000000,26691.66000000,26756.09000000,941.74353000,1684735199999,25190048.08091760,23882,464.83481000,12433156.63613260,0
1684735200000,26756.08000000,26913.14000000,26751.46000000,26821.69000000,1452.87038000,1684738799999,39004217.04217840,40960,722.28504000,19389012.31108600,0
1684738800000,26821.68000000,26875.77000000,26795.03000000,26843.13000000,857.76414000,1684742399999,23021925.69039460,24643,371.34484000,9966427.18819030,0
1684742400000,26843.12000000,26900.00000000,26826.62000000,26826.62000000,694.36389000,1684745999999,18654877.22947880,22546,301.75837000,8106974.66431580,0
1684746000000,26826.62000000,26887.62000000,26824.66000000,26862.57000000,601.11258000,1684749599999,16143981.53642850,22037,312.33213000,8388192.58242490,0
1684749600000,26862.56000000,26875.56000000,26795.75000000,26831.77000000,661.21279000,1684753199999,17742034.46251930,23872,285.39541000,7657617.23741020,0
1684753200000,26831.77000000,26834.12000000,26767.34000000,26826.78000000,668.56744000,1684756799999,17916363.57601610,22028,318.75162000,8541583.82741910,0
1684756800000,26826.79000000,26866.00000000,26731.00000000,26731.60000000,971.30340000,1684760399999,26027313.17987290,30664,411.33548000,11023380.30740540,0
1684760400000,26731.61000000,27099.89000000,26702.91000000,27007.00000000,3265.09349000,1684763999999,87986577.96604400,74474,1783.83775000,48070160.20067200,0
1684764000000,27007.01000000,27041.34000000,26769.49000000,26957.28000000,2749.78470000,1684767599999,74002834.51394600,67514,1358.07542000,36542254.38934640,0
1684767600000,26957.27000000,26977.23000000,26811.73000000,26877.18000000,1426.88984000,1684771199999,38357319.78921070,38909,610.69629000,16413278.45248350,0
1684771200000,26877.17000000,26925.10000000,26835.65000000,26873.16000000,1066.53729000,1684774799999,28665467.68913010,29443,446.89886000,12010717.98714610,0
1684774800000,26873.16000000,26896.87000000,26781.99000000,26850.16000000,1296.73483000,1684778399999,34789465.93779470,34142,597.42596000,16027721.14235390,0
1684778400000,26850.16000000,26930.00000000,26836.44000000,26880.19000000,901.94161000,1684781999999,24249318.90793890,24555,460.96300000,12394113.91489230,0
1684782000000,26880.19000000,26889.96000000,26819.10000000,26862.43000000,883.21086000,1684785599999,23714114.56797580,24488,362.52126000,9733366.94485700,0
1684785600000,26862.43000000,26934.93000000,26833.21000000,26895.13000000,525.78120000,1684789199999,14131132.65797370,18637,262.18469000,7047631.24090120,0
1684789200000,26895.14000000,26959.52000000,26880.44000000,26900.52000000,576.12171000,1684792799999,15508021.78248960,19373,273.96232000,7374083.36506040,0
1684792800000,26900.52000000,26913.78000000,26872.02000000,26872.03000000,371.21800000,1684796399999,9981620.49487890,14356,149.32934000,4015212.76326270,0
1684796400000,26872.02000000,26883.17000000,26834.45000000,26849.27000000,561.21415000,1684799999999,15070737.04824240,14378,280.43888000,7530731.65849390,0
1684800000000,26849.28000000,26936.58000000,26798.11000000,26822.33000000,824.15766000,1684803599999,22147635.91520430,23466,353.69477000,9505320.88516980,0
1684803600000,26822.34000000,27110.00000000,26803.36000000,26994.98000000,3103.48337000,1684807199999,83775278.55220050,55087,1781.22657000,48080322.88994210,0
1684807200000,26994.98000000,27173.53000000,26994.97000000,27128.42000000,2379.27506000,1684810799999,64389941.91568240,37393,1302.86439000,35262435.19249420,0
1684810800000,27128.41000000,27442.03000000,27115.20000000,27366.67000000,5427.82964000,1684814399999,148236290.94413540,91938,2998.72789000,81888886.97590250,0
1684814400000,27366.67000000,27435.34000000,27338.35000000,27381.65000000,3187.08987000,1684817999999,87267323.40199400,55550,1525.34438000,41764346.02366980,0
1684818000000,27381.64000000,27495.83000000,27366.69000000,27387.49000000,2396.74337000,1684821599999,65701571.87905600,42901,1233.26455000,33808264.89336320,0
1684821600000,27387.50000000,27426.52000000,27278.18000000,27292.49000000,2210.67511000,1684825199999,60443307.97228660,45947,1028.31467000,28114562.94407040,0
1684825200000,27292.50000000,27324.28000000,27205.01000000,27304.40000000,1584.70412000,1684828799999,43230221.56536540,40772,754.79175000,20591086.74793930,0
1684828800000,27304.40000000,27337.00000000,27250.32000000,27334.52000000,1097.53462000,1684832399999,29955768.50506740,26630,508.15023000,13870288.34432400,0
1684832400000,27334.52000000,27347.07000000,27269.86000000,27273.54000000,1137.51824000,1684835999999,31053910.86832480,25060,512.94842000,14003007.60838420,0
1684836000000,27273.54000000,27334.78000000,27253.27000000,27327.80000000,922.81316000,1684839599999,25183741.17665350,22472,436.13475000,11902112.87535190,0
1684839600000,27327.80000000,27349.00000000,27283.22000000,27337.36000000,876.93211000,1684843199999,23959800.85033620,22367,395.36299000,10801985.30533700,0
1684843200000,27337.36000000,27386.26000000,27240.45000000,27284.78000000,1444.60836000,1684846799999,39471961.40906580,31992,641.16128000,17519395.53935300,0
1684846800000,27284.77000000,27306.72000000,27175.19000000,27236.03000000,1841.35580000,1684850399999,50187710.70210050,42652,826.28603000,22521895.97525440,0
1684850400000,27236.04000000,27358.22000000,27233.17000000,27321.35000000,1436.29183000,1684853999999,39215988.89812650,33051,688.40590000,18795026.31198460,0
1684854000000,27321.34000000,27359.93000000,27291.02000000,27320.05000000,1259.92714000,1684857599999,34419637.27167630,30019,538.22092000,14703557.47638460,0
1684857600000,27320.04000000,27328.48000000,27200.16000000,27229.23000000,1338.80023000,1684861199999,36500761.93868060,31862,521.09914000,14206727.36267950,0
1684861200000,27229.24000000,27270.23000000,27185.52000000,27203.71000000,1066.45387000,1684864799999,29028894.12922950,27351,497.36542000,13537783.38764390,0
1684864800000,27203.71000000,27219.97000000,27119.00000000,27139.01000000,1406.66368000,1684868399999,38213024.07530670,31242,645.87815000,17545598.07623890,0
1684868400000,27139.01000000,27219.48000000,27100.79000000,27181.22000000,1136.08024000,1684871999999,30866966.89646460,27843,498.57487000,13545362.21619250,0
1684872000000,27181.23000000,27242.67000000,27151.38000000,27215.11000000,1131.92459000,1684875599999,30777254.80907660,25273,589.15276000,16017700.45837320,0
1684875600000,27215.10000000,27239.41000000,27187.56000000,27200.38000000,486.93209000,1684879199999,13249199.74466150,15613,217.42887000,5916201.10873050,0
1684879200000,27200.37000000,27221.12000000,27178.09000000,27194.91000000,573.16334000,1684882799999,15589610.36132940,16634,246.89630000,6714948.58134420,0
1684882800000,27194.91000000,27249.38000000,27192.35000000,27219.61000000,429.88108000,1684886399999,11699977.82035070,13284,224.90617000,6120960.08512180,0
1684886400000,27219.61000000,27219.61000000,27124.91000000,27156.70000000,803.33097000,1684889999999,21832170.84677590,24896,342.42713000,9306529.92681070,0
1684890000000,27156.71000000,27188.93000000,27134.99000000,27138.19000000,673.22575000,1684893599999,18284547.77438310,21028,282.78735000,7680523.52170910,0
1684893600000,27138.20000000,27170.71000000,27111.00000000,27161.76000000,612.33363000,1684897199999,16627937.90579330,18325,266.71842000,7242426.95955590,0
1684897200000,27161.75000000,27164.59000000,26649.88000000,26786.00000000,6221.40696000,1684900799999,167038856.09969590,100626,2835.58731000,76107123.47406730,0
1684900800000,26786.01000000,26812.63000000,26704.71000000,26804.12000000,2292.11510000,1684904399999,61336280.62799590,42277,1117.59239000,29908710.03018390,0
1684904400000,26804.11000000,26830.42000000,26718.03000000,26775.45000000,1847.73988000,1684907999999,49498728.53949640,35843,937.99647000,25129146.21940660,0
1684908000000,26775.44000000,26775.45000000,26613.00000000,26712.55000000,1656.34699000,1684911599999,44249689.56480830,39088,764.45077000,20422644.40291350,0
1684911600000,26712.56000000,26757.72000000,26646.00000000,26678.67000000,1519.91544000,1684915199999,40592985.60794070,37847,743.02225000,19843707.65284650,0
1684915200000,26678.67000000,26754.02000000,26670.00000000,26748.58000000,1372.73962000,1684918799999,36681165.26980640,28922,715.81956000,19126575.53601720,0
1684918800000,26748.58000000,26839.02000000,26737.40000000,26750.80000000,1723.75942000,1684922399999,46166531.70298850,35426,957.60901000,25647483.89975560,0
1684922400000,26750.80000000,26762.60000000,26715.06000000,26730.00000000,1033.32953000,1684925999999,27624290.81277140,25290,509.04389000,13607432.83815320,0
1684926000000,26730.01000000,26764.91000000,26680.64000000,26742.24000000,1102.61352000,1684929599999,29459525.12627650,26939,569.50536000,15215758.21078300,0
1684929600000,26742.25000000,26742.25000000,26661.05000000,26695.41000000,1301.37294000,1684933199999,34754820.36548160,28935,619.96731000,16556504.85908980,0
1684933200000,26695.41000000,26709.62000000,26274.69000000,26442.86000000,5577.53705000,1684936799999,147710518.32974480,94229,2543.24276000,67327872.90345240,0
1684936800000,26442.85000000,26442.86000000,26144.36000000,26254.93000000,6194.40860000,1684940399999,162938072.14465530,96110,2948.64083000,77568128.84610870,0
1684940400000,26254.93000000,26377.63000000,26080.50000000,26314.69000000,5950.33781000,1684943999999,156090107.46255700,90023,3097.85462000,81273584.58453650,0
1684944000000,26314.69000000,26326.47000000,26159.97000000,26238.01000000,2384.09871000,1684947599999,62533751.10872820,44401,1239.62592000,32513636.98069950,0
1684947600000,26238.01000000,26358.99000000,26170.18000000,26285.01000000,2314.20204000,1684951199999,60792246.77256020,37882,1241.20223000,32605553.63505690,0
1684951200000,26285.01000000,26324.41000000,26214.00000000,26220.55000000,1901.30293000,1684954799999,49943555.43558690,33224,909.49336000,23889219.52940990,0
1684954800000,26220.55000000,26397.64000000,26201.67000000,26252.33000000,2349.96235000,1684958399999,61795762.10945050,40509,1171.28517000,30802214.85515460,0
1684958400000,26252.34000000,26486.46000000,26242.62000000,26404.18000000,2878.77545000,1684961999999,75937036.87631360,47336,1539.53932000,40605860.93233240,0
1684962000000,26404.18000000,26464.65000000,26310.48000000,26368.66000000,1223.45586000,1684965599999,32298325.57182390,27225,642.68037000,16965044.50549670,0
1684965600000,26368.66000000,26406.00000000,26313.47000000,26348.52000000,746.24121000,1684969199999,19670396.23831000,19907,325.98884000,8592226.50707620,0
1684969200000,26348.52000000,26394.16000000,26318.25000000,26329.01000000,712.51394000,1684972799999,18778933.16041090,16479,376.83127000,9932271.00572770,0
1684972800000,26329.00000000,26394.37000000,26197.12000000,26236.47000000,1510.80228000,1684976399999,39702598.05091190,32410,687.06095000,18059106.99626240,0
1684976400000,26236.46000000,26318.58000000,25871.89000000,26124.08000000,4961.18524000,1684979999999,129273860.69776370,82480,2292.72385000,59752409.59248100,0
1684980000000,26124.08000000,26147.00000000,26052.88000000,26122.71000000,980.06435000,1684983599999,25582559.28168490,22804,487.80257000,12732540.01720990,0
1684983600000,26122.72000000,26227.71000000,26122.71000000,26183.72000000,1286.50113000,1684987199999,33680753.68548410,26728,634.65177000,16614228.09756930,0
1684987200000,26183.73000000,26269.30000000,26153.00000000,26224.39000000,1119.75205000,1684990799999,29352781.14989000,25483,518.21381000,13584644.72107610,0
1684990800000,26224.39000000,26279.45000000,26214.40000000,26260.12000000,876.80372000,1684994399999,23011152.23344110,20045,380.03616000,9974298.09147730,0
1684994400000,26260.11000000,26300.00000000,26220.01000000,26261.27000000,918.14311000,1684997999999,24114841.44775390,24174,418.93695000,11003382.76767890,0
1684998000000,26261.26000000,26267.29000000,26126.76000000,26131.27000000,1260.39696000,1685001599999,33008357.73675870,32711,545.78248000,14291730.98798280,0
1685001600000,26131.27000000,26252.26000000,26128.37000000,26223.87000000,1292.58748000,1685005199999,33869708.67360860,27670,613.84471000,16083818.94951260,0
1685005200000,26223.87000000,26286.76000000,26223.04000000,26284.76000000,924.32631000,1685008799999,24262533.91536580,23636,483.57380000,12694271.32911360,0
1685008800000,26284.76000000,26302.88000000,26213.79000000,26248.18000000,941.55516000,1685012399999,24718860.93873030,22071,428.55287000,11251488.62051630,0
1685012400000,26248.17000000,26335.16000000,26205.84000000,26296.62000000,1191.27834000,1685015999999,31286627.41790380,26000,516.19756000,13558703.12155830,0
1685016000000,26296.61000000,26499.99000000,26296.61000000,26403.52000000,3353.24498000,1685019599999,88547127.77386280,54188,1757.86273000,46415338.55937680,0
1685019600000,26403.52000000,26432.96000000,26269.53000000,26338.37000000,2000.33420000,1685023199999,52718994.32532160,39660,861.02983000,22693537.21278310,0
1685023200000,26338.36000000,26426.85000000,26287.90000000,26364.65000000,1932.76207000,1685026799999,50950506.69954730,36581,967.90575000,25513793.87899810,0
1685026800000,26364.66000000,26391.71000000,26168.60000000,26226.12000000,2252.36031000,1685030399999,59151931.96673300,43739,981.57566000,25781221.64864500,0
1685030400000,26226.12000000,26320.03000000,26207.47000000,26276.73000000,1544.87957000,1685033999999,40563286.18430750,29349,729.08599000,19141836.01300610,0
1685034000000,26276.73000000,26393.75000000,26250.01000000,26350.84000000,1595.73866000,1685037599999,42008365.19715980,31198,806.18327000,21220504.79853890,0
1685037600000,26350.85000000,26413.08000000,26330.47000000,26374.54000000,1501.99422000,1685041199999,39611539.41652280,28961,713.23766000,18808636.47083460,0
1685041200000,26374.53000000,26631.98000000,26370.16000000,26468.68000000,3098.11072000,1685044799999,82115941.53495030,51722,1561.27379000,41374661.91886640,0
1685044800000,26468.67000000,26522.80000000,26458.52000000,26485.21000000,814.61595000,1685048399999,21574637.02886140,20344,419.02404000,11097232.44076570,0
1685048400000,26485.21000000,26485.22000000,26437.53000000,26475.86000000,672.19930000,1685051999999,17785388.73606120,18349,268.75511000,7110480.99463570,0
1685052000000,26475.85000000,26478.44000000,26432.46000000,26454.41000000,565.98514000,1685055599999,14973188.15359480,14546,255.31672000,6754128.04969830,0
1685055600000,26454.41000000,26551.02000000,26454.41000000,26473.79000000,839.82770000,1685059199999,22252247.45554190,18276,444.46079000,11775944.66100460,0
1685059200000,26473.80000000,26505.24000000,26384.36000000,26469.93000000,1100.64504000,1685062799999,29115359.23838970,28890,534.12561000,14128565.83683540,0
1685062800000,26469.94000000,26539.34000000,26350.00000000,26414.90000000,2072.24102000,1685066399999,54816311.63245190,33646,1010.93640000,26745065.95999390,0
1685066400000,26414.90000000,26442.37000000,26385.36000000,26403.34000000,615.13573000,1685069999999,16251755.16452460,14360,295.00942000,7794011.93243660,0
1685070000000,26403.34000000,26467.56000000,26394.54000000,26435.14000000,659.12119000,1685073599999,17420020.74236450,15257,299.21218000,7907199.47678820,0
1685073600000,26435.14000000,26450.85000000,26410.03000000,26426.43000000,572.61717000,1685077199999,15134806.05867300,15091,236.02920000,6238705.84585310,0
1685077200000,26426.44000000,26432.10000000,26336.99000000,26347.43000000,834.85234000,1685080799999,22023845.42998210,21656,291.72182000,7695283.61253940,0
1685080800000,26347.44000000,26442.80000000,26327.24000000,26434.40000000,1030.08019000,1685084399999,27172849.42263890,26495,510.63781000,13470607.54720580,0
1685084400000,26434.40000000,26534.05000000,26414.36000000,26501.33000000,1532.23064000,1685087999999,40552943.44858320,33528,873.69495000,23125159.26970600,0
1685088000000,26501.34000000,26549.00000000,26468.26000000,26473.36000000,1664.40136000,1685091599999,44111184.74891020,24144,714.10167000,18924469.58059890,0
1685091600000,26473.37000000,26473.50000000,26427.93000000,26445.45000000,1165.18735000,1685095199999,30819218.69760330,21482,551.41787000,14584366.76627560,0
1685095200000,26445.46000000,26485.86000000,26423.62000000,26450.13000000,917.13231000,1685098799999,24257183.20069960,19847,448.66803000,11865584.89087190,0
1685098800000,26450.12000000,26500.00000000,26429.16000000,26463.29000000,1288.54293000,1685102399999,34093404.29530650,23920,588.91509000,15583026.48271570,0
1685102400000,26463.29000000,26528.64000000,26355.81000000,26440.04000000,2090.29052000,1685105999999,55256667.32959930,35145,864.01021000,22838595.35402370,0
1685106000000,26440.04000000,26593.35000000,26440.04000000,26539.97000000,2147.29604000,1685109599999,56964157.94391810,38750,1058.18241000,28073264.94652570,0
1685109600000,26539.98000000,26932.16000000,26539.97000000,26760.01000000,5884.01743000,1685113199999,157461590.08778850,85179,3165.79979000,84702480.54992270,0
1685113200000,26760.00000000,26846.29000000,26741.61000000,26750.21000000,2715.69143000,1685116799999,72761055.82047960,40470,1236.58441000,33134851.04925790,0
1685116800000,26750.22000000,26830.00000000,26744.63000000,26792.36000000,1276.23413000,1685120399999,34192756.57998600,26470,548.31355000,14689293.97702580,0
1685120400000,26792.35000000,26837.34000000,26686.04000000,26713.00000000,1672.57471000,1685123999999,44754278.89509990,29775,703.35499000,18819971.76964890,0
1685124000000,26713.00000000,26757.09000000,26610.49000000,26730.69000000,1922.71379000,1685127599999,51298845.32851790,34567,793.97781000,21184633.83726790,0
1685127600000,26730.68000000,26822.88000000,26730.68000000,26767.21000000,1434.76741000,1685131199999,38420997.75117390,25215,739.09927000,19791529.28291590,0
1685131200000,26767.22000000,26807.50000000,26736.11000000,26747.66000000,915.97852000,1685134799999,24519220.06504490,19666,381.31988000,10207491.11683010,0
1685134800000,26747.66000000,26790.00000000,26722.35000000,26725.24000000,668.95967000,1685138399999,17895085.45635910,15706,313.10380000,8376883.07718210,0
1685138400000,26725.23000000,26754.11000000,26686.00000000,26686.00000000,476.78842000,1685141999999,12743025.38572510,14509,176.78278000,4724891.57315510,0
1685142000000,26686.01000000,26726.77000000,26686.00000000,26705.92000000,403.68779000,1685145599999,10781161.87019020,11987,172.37566000,4603173.00909560,0
1685145600000,26705.93000000,26713.40000000,26633.00000000,26651.92000000,757.05421000,1685149199999,20188293.85179640,23352,367.95497000,9810994.85253590,0
1685149200000,26651.93000000,26713.76000000,26645.62000000,26713.76000000,944.48038000,1685152799999,25201957.67069820,14791,392.95835000,10487015.97218000,0
1685152800000,26713.75000000,26742.98000000,26688.08000000,26742.97000000,459.21649000,1685156399999,12267297.31622790,12450,225.11577000,6013656.42281210,0
1685156400000,26742.98000000,26782.73000000,26713.15000000,26752.00000000,510.19944000,1685159999999,13645324.18147990,14911,218.32268000,5839277.77922700,0
1685160000000,26752.00000000,26786.51000000,26725.50000000,26760.96000000,736.60810000,1685163599999,19707949.48581310,16545,351.31564000,9399274.70837910,0
1685163600000,26760.95000000,26763.71000000,26724.76000000,26725.16000000,417.81894000,1685167199999,11174824.23117340,12705,199.11159000,5325622.11336510,0
1685167200000,26725.16000000,26763.99000000,26710.00000000,26749.47000000,575.09910000,1685170799999,15374007.87109650,17549,310.65168000,8305971.52698180,0
1685170800000,26749.46000000,26749.47000000,26710.00000000,26722.80000000,427.07326000,1685174399999,11413391.21634220,13421,182.47412000,4876258.15855740,0
1685174400000,26722.80000000,26722.80000000,26676.17000000,26688.65000000,670.07974000,1685177999999,17888413.71081940,17249,216.40531000,5776312.80952980,0
1685178000000,26688.64000000,26732.66000000,26683.43000000,26699.17000000,447.03861000,1685181599999,11937937.86111320,15701,225.96760000,6034021.31097060,0
1685181600000,26699.16000000,26716.55000000,26667.93000000,26676.89000000,675.33439000,1685185199999,18029638.30189450,15476,297.61093000,7945712.45370090,0
1685185200000,26676.89000000,26714.01000000,26666.37000000,26699.02000000,450.38607000,1685188799999,12019823.50785240,15686,260.10854000,6941789.50204050,0
1685188800000,26699.02000000,26743.80000000,26677.40000000,26711.50000000,608.65364000,1685192399999,16258570.51454320,16007,285.72487000,7633153.62655220,0
1685192400000,26711.50000000,26777.77000000,26551.00000000,26628.29000000,1169.30285000,1685195999999,31204873.76701780,26335,511.92667000,13662884.49493350,0
1685196000000,26628.29000000,26724.19000000,26607.42000000,26666.87000000,876.55253000,1685199599999,23373187.97581650,25638,447.80067000,11940723.69768310,0
1685199600000,26666.87000000,26690.06000000,26636.98000000,26690.05000000,519.80287000,1685203199999,13859870.76130800,17541,282.02542000,7519775.10637050,0
1685203200000,26690.06000000,26694.26000000,26620.35000000,26664.07000000,526.03404000,1685206799999,14025249.61789300,17366,191.19904000,5097354.50865940,0
1685206800000,26664.07000000,26765.03000000,26663.62000000,26756.70000000,878.06118000,1685210399999,23457352.75149520,21833,465.74081000,12442945.14400880,0
1685210400000,26756.71000000,26846.00000000,26702.63000000,26702.64000000,972.08491000,1685213999999,26025760.71993970,25174,489.31222000,13102090.79467810,0
1685214000000,26702.64000000,26765.73000000,26702.63000000,26729.60000000,405.54357000,1685217599999,10844038.58001930,14960,162.78009000,4352386.44743310,0
1685217600000,26729.60000000,26751.52000000,26726.01000000,26751.52000000,338.38058000,1685221199999,9047484.99394340,13322,175.52952000,4693248.21364220,0
1685221200000,26751.52000000,26774.95000000,26733.84000000,26771.27000000,329.47792000,1685224799999,8814848.99188260,13126,150.10223000,4015680.42299520,0
1685224800000,26771.28000000,26835.93000000,26761.88000000,26803.28000000,773.85827000,1685228399999,20732887.91792360,17620,419.98028000,11252287.64127610,0
1685228400000,26803.28000000,26895.00000000,26803.27000000,26854.27000000,627.54561000,1685231999999,16844277.23640140,16936,322.18176000,8648159.06415990,0
1685232000000,26854.28000000,27119.50000000,26764.36000000,27072.42000000,2783.30210000,1685235599999,75083141.36532650,53447,1612.10849000,43495718.27963810,0
1685235600000,27072.41000000,27165.62000000,27070.83000000,27093.94000000,2381.56573000,1685239199999,64568865.00458080,43965,1109.72252000,30086433.05296910,0
1685239200000,27093.94000000,27129.64000000,27072.16000000,27100.01000000,894.21219000,1685242799999,24232255.37509320,16583,499.39647000,13533656.69553490,0
1685242800000,27100.00000000,27247.10000000,27100.00000000,27187.23000000,1945.12459000,1685246399999,52856310.49842160,31923,1097.90282000,29835328.20299160,0
1685246400000,27187.24000000,27285.52000000,27167.97000000,27167.97000000,1840.13486000,1685249999999,50107529.54211940,29293,1052.80545000,28671401.80356670,0
1685250000000,27167.98000000,27190.81000000,27128.41000000,27164.75000000,1459.78402000,1685253599999,39639530.24338610,22368,924.80699000,25112265.64496210,0
1685253600000,27164.75000000,27228.91000000,27164.75000000,27184.90000000,1455.13251000,1685257199999,39579394.24307970,25577,789.76571000,21482266.28502280,0
1685257200000,27184.90000000,27229.15000000,27182.01000000,27226.37000000,863.34309000,1685260799999,23485911.03277410,19256,461.60555000,12557231.17837970,0
1685260800000,27226.38000000,27247.42000000,27178.36000000,27197.63000000,986.50776000,1685264399999,26837558.51983390,23020,486.05703000,13223005.32320980,0
1685264400000,27197.63000000,27198.99000000,27136.01000000,27156.68000000,703.64548000,1685267999999,19116545.02299950,18922,310.39638000,8432422.99325100,0
1685268000000,27156.69000000,27218.94000000,27147.19000000,27212.35000000,628.63901000,1685271599999,17086125.59499160,20407,334.00289000,9078465.90253530,0
1685271600000,27212.34000000,27344.23000000,27153.75000000,27153.76000000,1795.88389000,1685275199999,48924503.08771750,37781,936.26707000,25507750.42742350,0
1685275200000,27153.76000000,27187.37000000,27100.02000000,27142.48000000,1070.92681000,1685278799999,29071440.24778130,25866,546.71717000,14841421.99620800,0
1685278800000,27142.49000000,27226.46000000,27134.75000000,27181.31000000,928.51519000,1685282399999,25234198.72396090,22139,431.56369000,11727412.75762300,0
1685282400000,27181.31000000,27239.99000000,27168.09000000,27190.21000000,975.37554000,1685285999999,26531802.09450150,21632,494.24675000,13443867.50845710,0
1685286000000,27190.21000000,27280.00000000,27171.56000000,27272.17000000,1084.12486000,1685289599999,29526300.80874920,25760,585.71793000,15952359.65742710,0
1685289600000,27272.17000000,27344.00000000,27224.70000000,27252.27000000,1293.84044000,1685293199999,35290723.74675680,30601,728.75904000,19878419.67272060,0
1685293200000,27252.26000000,27424.44000000,27212.91000000,27351.59000000,1824.71681000,1685296799999,49869950.69139740,35260,1034.48169000,28271183.00925770,0
1685296800000,27351.59000000,27746.33000000,27314.49000000,27589.75000000,5361.54706000,1685300399999,147810328.82194300,92115,2871.84310000,79155857.78255250,0
1685300400000,27589.76000000,27630.36000000,27477.56000000,27525.99000000,1660.16644000,1685303999999,45776528.49454420,32133,743.37806000,20498763.24564410,0
1685304000000,27525.99000000,27593.84000000,27525.99000000,27554.48000000,835.87875000,1685307599999,23041040.78487510,21490,424.62695000,11704143.50557830,0
1685307600000,27554.47000000,27956.00000000,27548.68000000,27835.02000000,2628.63416000,1685311199999,72944913.47559950,53110,1429.48723000,39664206.12457370,0
1685311200000,27835.03000000,28175.00000000,27835.02000000,28090.39000000,5264.43925000,1685314799999,147757628.27496840,89401,2720.13837000,76331726.37318400,0
1685314800000,28090.39000000,28261.32000000,28050.69000000,28065.00000000,3250.56801000,1685318399999,91389816.27509400,51812,1720.76131000,48384166.17773360,0
1685318400000,28065.01000000,28447.14000000,28065.00000000,28192.53000000,5865.77291000,1685321999999,165819639.51887620,88101,3071.03271000,86810761.50643180,0
1685322000000,28192.52000000,28214.68000000,28133.71000000,28166.57000000,2156.43484000,1685325599999,60764758.45743710,33686,1173.92487000,33080883.42914690,0
1685325600000,28166.57000000,28179.00000000,28096.00000000,28096.01000000,1428.54515000,1685329199999,40192319.01741980,29552,599.80694000,16875945.06347000,0
1685329200000,28096.01000000,28134.25000000,27914.28000000,27954.99000000,2727.71419000,1685332799999,76526512.04820010,45031,1127.29129000,31629453.30581500,0
1685332800000,27954.99000000,28004.41000000,27854.00000000,27947.07000000,2298.30663000,1685336399999,64166929.12194870,40507,1068.63302000,29839484.41523720,0
1685336400000,27947.07000000,28047.01000000,27938.36000000,27990.72000000,1494.37831000,1685339999999,41830586.00876780,29990,722.21360000,20214863.69089630,0
1685340000000,27990.71000000,28037.28000000,27982.59000000,28002.49000000,1003.44480000,1685343599999,28102813.67977190,25813,437.18898000,12243901.67519060,0
1685343600000,28002.49000000,28002.55000000,27841.00000000,27907.87000000,1855.23496000,1685347199999,51768378.29240120,35888,864.88253000,24132647.64762760,0
1685347200000,27907.86000000,27945.00000000,27846.72000000,27900.61000000,1186.17515000,1685350799999,33101379.58860000,22564,495.17073000,13817800.73629010,0
1685350800000,27900.60000000,27944.77000000,27857.22000000,27939.95000000,907.58650000,1685354399999,25328298.03045210,20889,452.78830000,12636125.62768830,0
1685354400000,27939.96000000,27971.01000000,27745.78000000,27857.59000000,1871.39317000,1685357999999,52156091.43326000,35540,862.83276000,24041163.38096830,0
1685358000000,27857.60000000,27936.53000000,27842.93000000,27913.87000000,1062.90718000,1685361599999,29645589.12346610,23198,542.60590000,15132890.97642060,0
1685361600000,27913.87000000,27949.70000000,27862.92000000,27876.98000000,972.08024000,1685365199999,27117358.71077660,22344,429.52238000,11982052.63596680,0
1685365200000,27876.98000000,27944.13000000,27862.44000000,27903.12000000,1134.13561000,1685368799999,31644056.42451370,26330,530.91429000,14812326.57540730,0
1685368800000,27903.12000000,27932.53000000,27699.00000000,27787.77000000,2069.21576000,1685372399999,57575158.11291230,38787,901.26710000,25075677.84053030,0
1685372400000,27787.77000000,27841.94000000,27588.00000000,27630.51000000,3367.56031000,1685375999999,93244777.46968050,62076,1537.32238000,42567631.12546680,0
1685376000000,27630.50000000,27673.64000000,27545.53000000,27597.24000000,3363.29117000,1685379599999,92840577.78173450,52783,1448.25912000,39981797.21277580,0
1685379600000,27597.24000000,27737.99000000,27524.60000000,27689.14000000,2206.10680000,1685383199999,60968966.82934120,39363,1125.75222000,31117267.88872810,0
1685383200000,27689.14000000,27719.02000000,27612.36000000,27635.45000000,1185.41365000,1685386799999,32800280.19778490,23917,565.54205000,15647054.04818000,0
1685386800000,27635.46000000,27706.62000000,27621.51000000,27637.94000000,847.85027000,1685390399999,23457163.25054190,21345,459.34115000,12709139.68390630,0
1685390400000,27637.94000000,27697.70000000,27627.81000000,27682.77000000,620.80317000,1685393999999,17174531.81401680,18019,341.64791000,9451576.20548790,0
1685394000000,27682.78000000,27724.72000000,27650.00000000,27666.70000000,548.09133000,1685397599999,15173949.92818910,18263,278.47012000,7709532.42144130,0
1685397600000,27666.70000000,27693.33000000,27554.57000000,27689.22000000,1053.68751000,1685401199999,29103210.93065220,25370,577.08741000,15938570.29613170,0
1685401200000,27689.22000000,27818.00000000,27681.76000000,27736.40000000,1159.28984000,1685404799999,32175255.86392440,26223,586.35555000,16273536.26998910,0
1685404800000,27736.39000000,27768.15000000,27584.45000000,27709.55000000,1142.62432000,1685408399999,31636612.49998140,32492,505.31988000,13989648.05939070,0
1685408400000,27709.55000000,27795.55000000,27699.76000000,27766.03000000,805.67337000,1685411999999,22361712.78027730,21933,385.21148000,10691093.58673700,0
1685412000000,27766.03000000,27795.39000000,27722.74000000,27783.43000000,678.01949000,1685415599999,18819114.64536620,16040,325.75285000,9041825.14214560,0
1685415600000,27783.43000000,27940.55000000,27773.69000000,27829.23000000,1430.88893000,1685419199999,39846561.35633560,30252,705.64608000,19650789.74831920,0
1685419200000,27829.23000000,27848.09000000,27760.38000000,27776.19000000,733.62881000,1685422799999,20394750.58081170,18612,307.10669000,8537484.92038470,0
1685422800000,27776.18000000,27776.19000000,27672.93000000,27753.38000000,969.42806000,1685426399999,26877453.79379860,23716,414.46903000,11490851.58473080,0
1685426400000,27753.38000000,27821.86000000,27752.88000000,27795.81000000,835.43097000,1685429999999,23210837.42184680,21148,412.45792000,11458753.64864100,0
1685430000000,27795.82000000,27848.28000000,27729.10000000,27733.22000000,1013.19295000,1685433599999,28152123.19150440,26124,381.20403000,10592688.61351160,0
1685433600000,27733.22000000,27817.81000000,27712.19000000,27781.78000000,1052.95799000,1685437199999,29252580.27083330,22632,536.30343000,14897580.19662110,0
1685437200000,27781.77000000,27893.00000000,27781.77000000,27852.33000000,1019.62795000,1685440799999,28391795.28744560,26211,459.70393000,12799349.92837300,0
1685440800000,27852.34000000,28037.22000000,27852.33000000,27900.18000000,2404.59354000,1685444399999,67236200.22039300,45216,1257.84289000,35167382.44724600,0
1685444400000,27900.18000000,28038.59000000,27856.85000000,28021.40000000,1991.33792000,1685447999999,55677397.68868180,39223,973.68559000,27225744.62517190,0
1685448000000,28021.39000000,28027.78000000,27794.73000000,27903.51000000,2403.11474000,1685451599999,67077608.01209600,48785,968.26806000,27022059.71605800,0
1685451600000,27903.52000000,27969.65000000,27755.01000000,27800.01000000,2335.85353000,1685455199999,65146673.01234340,49368,1036.77227000,28917254.64867280,0
1685455200000,27800.02000000,27865.00000000,27621.00000000,27622.65000000,2909.60156000,1685458799999,80741378.25624740,55019,1290.18515000,35807093.21046450,0
1685458800000,27622.65000000,27738.01000000,27615.00000000,27673.08000000,1775.51775000,1685462399999,49150554.56587160,40391,883.80259000,24466446.22944420,0
1685462400000,27673.08000000,27743.48000000,27554.00000000,27713.43000000,1956.96687000,1685465999999,54138554.05165930,45553,891.82295000,24671421.83475550,0
1685466000000,27713.43000000,27776.15000000,27625.14000000,27696.12000000,1545.38259000,1685469599999,42810126.14421110,34049,779.25062000,21589254.58303610,0
1685469600000,27696.12000000,27799.00000000,27664.32000000,27765.84000000,1204.83819000,1685473199999,33420620.66360800,29985,580.54238000,16101715.77634250,0
1685473200000,27765.84000000,27862.84000000,27750.80000000,27850.20000000,1102.54064000,1685476799999,30653080.08864120,31733,533.73407000,14838557.92279320,0
1685476800000,27850.21000000,27855.13000000,27751.51000000,27762.51000000,867.54354000,1685480399999,24123665.84826370,22803,379.71139000,10557519.36779130,0
1685480400000,27762.52000000,27842.00000000,27655.14000000,27719.37000000,872.55040000,1685483999999,24222818.14390360,25732,405.28832000,11248866.84533250,0
1685484000000,27719.38000000,27758.91000000,27651.17000000,27738.52000000,856.88406000,1685487599999,23740298.98686690,21668,437.53671000,12119750.71792170,0
1685487600000,27738.52000000,27742.96000000,27673.44000000,27694.40000000,778.55554000,1685491199999,21571388.49628630,16948,344.90607000,9555481.49868760,0
1685491200000,27694.39000000,27757.42000000,27657.99000000,27754.78000000,653.06905000,1685494799999,18091282.81611950,20787,345.08234000,9558677.31799240,0
1685494800000,27754.79000000,27835.51000000,27738.67000000,27742.09000000,1115.07427000,1685498399999,30976501.29337450,23033,518.26060000,14397227.40549690,0
1685498400000,27742.09000000,27742.09000000,27571.04000000,27673.47000000,1957.15814000,1685501999999,54119759.47074610,35950,785.15074000,21710844.13580560,0
1685502000000,27673.47000000,27690.44000000,27600.00000000,27657.30000000,864.36479000,1685505599999,23904915.16191700,19074,368.19282000,10182570.10700670,0
1685505600000,27657.29000000,27677.67000000,27250.88000000,27257.70000000,4851.38937000,1685509199999,133042776.19587440,73847,1837.17724000,50339366.60272050,0
1685509200000,27257.70000000,27282.58000000,27021.00000000,27088.15000000,5956.78206000,1685512799999,161715106.30123240,92516,2873.96221000,78014184.85159280,0
1685512800000,27088.16000000,27188.97000000,26968.49000000,27163.37000000,2753.03347000,1685516399999,74594329.06551680,54071,1468.79800000,39801588.24894530,0
1685516400000,27163.36000000,27206.35000000,27117.71000000,27167.90000000,1291.59774000,1685519999999,35083056.98537670,27638,636.73267000,17294861.72289050,0
1685520000000,27167.91000000,27203.73000000,27107.62000000,27136.93000000,1843.63071000,1685523599999,50055041.11193320,31823,834.69448000,22661885.01197330,0
1685523600000,27136.92000000,27157.58000000,27044.86000000,27133.28000000,1840.55232000,1685527199999,49897320.58007820,32988,781.84690000,21194694.51252400,0
1685527200000,27133.27000000,27142.76000000,27046.20000000,27056.53000000,1368.46166000,1685530799999,37071276.23107390,26738,582.70454000,15784562.31189670,0
1685530800000,27056.52000000,27130.00000000,26994.33000000,27097.18000000,1999.06572000,1685534399999,54107986.12249400,35176,1058.90593000,28662654.18286040,0
1685534400000,27097.18000000,27119.00000000,27043.92000000,27072.34000000,1378.73155000,1685537999999,37350433.88270770,30382,641.41878000,17376408.60729200,0
1685538000000,27072.34000000,27231.34000000,27060.00000000,27117.11000000,1938.22341000,1685541599999,52635896.64441840,40674,1071.43088000,29093561.30965230,0
1685541600000,27117.10000000,27119.24000000,26851.00000000,27033.86000000,5162.13378000,1685545199999,139214183.55775250,87863,2416.75922000,65176224.61439140,0
1685545200000,27033.87000000,27064.03000000,26880.58000000,26911.54000000,2045.34009000,1685548799999,55134510.99245910,41969,1039.71894000,28027736.12862390,0
1685548800000,26911.55000000,26979.04000000,26839.01000000,26936.01000000,1810.52658000,1685552399999,48751685.89445420,37389,857.96281000,23105875.71503230,0
1685552400000,26936.00000000,27084.51000000,26916.35000000,27055.40000000,1785.13173000,1685555999999,48196471.54689560,38809,1004.15455000,27106909.91601250,0
1685556000000,27055.39000000,27093.32000000,27020.10000000,27037.06000000,947.99679000,1685559599999,25647108.66849560,28023,457.00107000,12363089.48432300,0
1685559600000,27037.06000000,27123.43000000,27000.20000000,27010.57000000,1064.24189000,1685563199999,28798187.80724350,28990,482.38594000,13053421.44254720,0
1685563200000,27010.57000000,27116.13000000,27005.16000000,27114.20000000,835.43916000,1685566799999,22621381.02829650,22409,440.84291000,11937033.71566250,0
1685566800000,27114.19000000,27119.77000000,27045.61000000,27090.79000000,644.01902000,1685570399999,17443757.48616170,19452,254.03940000,6879695.11096470,0
1685570400000,27090.78000000,27193.24000000,27084.92000000,27183.98000000,999.11868000,1685573999999,27116019.93315580,26045,517.76569000,14052072.63081160,0
1685574000000,27183.97000000,27299.99000000,27159.63000000,27210.35000000,1483.72375000,1685577599999,40383190.00209110,32891,687.67958000,18718578.35224550,0
1685577600000,27210.36000000,27350.00000000,27023.35000000,27065.77000000,2772.82443000,1685581199999,75417107.85481160,57885,1305.01325000,35498542.09453870,0
1685581200000,27065.76000000,27165.47000000,27059.74000000,27078.56000000,1785.47203000,1685584799999,48424380.74211310,30859,759.76611000,20604420.40711490,0
1685584800000,27078.56000000,27114.16000000,26640.00000000,26719.26000000,3775.37874000,1685588399999,101281551.48423690,66445,1552.43981000,41615427.88788020,0
1685588400000,26719.26000000,26838.89000000,26605.05000000,26779.94000000,2879.51275000,1685591999999,77009049.87472110,52426,1344.59095000,35960423.29139370,0
1685592000000,26779.93000000,26822.81000000,26746.00000000,26804.15000000,1223.77081000,1685595599999,32779396.18381660,24654,682.18120000,18272706.72568510,0
1685595600000,26804.14000000,26863.62000000,26784.89000000,26849.20000000,786.73960000,1685599199999,21108519.83338920,19989,388.38710000,10421133.95475420,0
1685599200000,26849.20000000,26883.60000000,26778.08000000,26785.13000000,1305.19049000,1685602799999,35030213.67297140,24871,569.70565000,15291685.73341930,0
1685602800000,26785.14000000,26864.09000000,26764.16000000,26802.67000000,1298.07343000,1685606399999,34799915.75864920,29638,705.29855000,18906796.36307540,0
1685606400000,26802.66000000,26922.76000000,26790.96000000,26912.53000000,1139.43470000,1685609999999,30590443.74055280,25230,646.77523000,17363544.90202140,0
1685610000000,26912.54000000,26951.07000000,26899.54000000,26908.63000000,1023.37411000,1685613599999,27554104.87715540,24347,544.75828000,14667711.56917500,0
1685613600000,26908.63000000,26934.83000000,26858.33000000,26860.00000000,894.72110000,1685617199999,24055740.44924620,23652,347.94874000,9354999.92574310,0
1685617200000,26860.00000000,26905.02000000,26841.65000000,26892.96000000,1218.03791000,1685620799999,32725529.16464030,23138,606.31296000,16289899.66546760,0
1685620800000,26892.95000000,26964.88000000,26782.53000000,26941.79000000,1939.00748000,1685624399999,52127729.83406380,35360,1004.78922000,27017244.63928410,0
1685624400000,26941.80000000,26971.07000000,26867.95000000,26891.74000000,1377.22419000,1685627999999,37066822.20206130,28475,668.62377000,17996762.48232650,0
1685628000000,26891.74000000,26981.34000000,26833.01000000,26898.08000000,2050.06214000,1685631599999,55131490.14196200,38047,1009.41846000,27146142.54181000,0
1685631600000,26898.07000000,26947.24000000,26860.01000000,26894.48000000,1115.38165000,1685635199999,30009983.87480210,28230,547.22046000,14724159.20474400,0
1685635200000,26894.47000000,27175.00000000,26795.06000000,27092.08000000,3182.53568000,1685638799999,85843722.17356480,57298,1601.03543000,43201254.15172540,0
1685638800000,27092.07000000,27137.42000000,26916.29000000,26956.94000000,2445.80688000,1685642399999,66042465.35382590,55202,1182.53377000,31931005.44850190,0
1685642400000,26956.93000000,27048.43000000,26938.06000000,26964.77000000,907.67826000,1685645999999,24497411.03133200,24859,441.19924000,11907851.90853320,0
1685646000000,26964.76000000,26984.68000000,26656.00000000,26862.68000000,2438.22631000,1685649599999,65347467.69385920,53786,1105.41207000,29621430.40217310,0
1685649600000,26862.68000000,26919.99000000,26828.82000000,26863.00000000,875.88118000,1685653199999,23531399.76511690,23198,411.52963000,11056470.43434170,0
1685653200000,26862.99000000,26942.98000000,26855.77000000,26889.84000000,837.24211000,1685656799999,22530151.45076200,21097,336.60807000,9058425.34271680,0
1685656800000,26889.85000000,26902.43000000,26849.43000000,26880.97000000,751.81829000,1685660399999,20205157.97737040,17826,318.42324000,8557409.76835800,0
1685660400000,26880.97000000,26883.51000000,26713.34000000,26817.93000000,1194.41453000,1685663999999,32022754.73081000,27877,540.72042000,14495109.07799960,0
1685664000000,26817.93000000,26824.64000000,26505.00000000,26786.03000000,3258.76190000,1685667599999,86965474.55695710,65278,1560.36714000,41640397.16243640,0
1685667600000,26786.04000000,26849.09000000,26716.80000000,26811.90000000,1616.17119000,1685671199999,43291891.43530630,31962,775.30035000,20771423.26238660,0
1685671200000,26811.89000000,26984.26000000,26811.89000000,26960.01000000,1391.57953000,1685674799999,37462580.13651720,32518,746.14838000,20085561.68474320,0
1685674800000,26960.01000000,27017.00000000,26932.16000000,27000.00000000,749.52898000,1685678399999,20206733.40614540,19606,386.54664000,10421308.69251300,0
1685678400000,27000.01000000,27120.00000000,26949.40000000,27068.27000000,1679.75278000,1685681999999,45416418.51484160,36702,926.59610000,25051057.38697580,0
1685682000000,27068.27000000,27213.00000000,27064.96000000,27152.60000000,2395.14389000,1685685599999,65020943.61291910,41616,1306.00112000,35456626.03272240,0
1685685600000,27152.60000000,27164.94000000,27068.00000000,27071.06000000,1558.53392000,1685689199999,42276061.50396580,31489,664.60108000,18028588.00518510,0
1685689200000,27071.05000000,27114.16000000,27045.80000000,27049.65000000,1223.21395000,1685692799999,33122851.47586810,25270,510.65885000,13827301.14487540,0
1685692800000,27049.65000000,27172.39000000,27049.38000000,27166.14000000,984.41797000,1685696399999,26689078.51596320,23933,510.72496000,13844353.47113430,0
1685696400000,27166.13000000,27183.07000000,27068.47000000,27080.68000000,1108.38127000,1685699999999,30068222.54814530,25313,500.56179000,13579312.91014830,0
1685700000000,27080.68000000,27104.20000000,27061.60000000,27096.99000000,603.14207000,1685703599999,16336025.61880750,18357,292.89826000,7933612.40387830,0
1685703600000,27096.98000000,27171.46000000,27072.55000000,27130.75000000,881.16869000,1685707199999,23892366.61113860,24614,395.48969000,10723393.09478700,0
1685707200000,27130.75000000,27240.00000000,26987.00000000,27095.42000000,3559.44337000,1685710799999,96513305.82269500,71279,1754.39929000,47574354.60545940,0
1685710800000,27095.43000000,27134.40000000,26860.71000000,26908.84000000,2607.33789000,1685714399999,70400300.53232710,56866,1122.63383000,30315641.39040160,0
1685714400000,26908.85000000,26986.08000000,26890.00000000,26964.74000000,1685.83953000,1685717999999,45418203.74893380,39244,905.23901000,24388749.83567840,0
1685718000000,26964.75000000,27107.34000000,26962.99000000,27095.92000000,1248.06997000,1685721599999,33726572.06126680,32129,664.48891000,17956619.39968540,0
1685721600000,27095.93000000,27120.02000000,27032.93000000,27056.06000000,1402.81796000,1685725199999,37973278.42950100,32265,691.10548000,18707194.32920310,0
1685725200000,27056.06000000,27093.82000000,27023.58000000,27057.58000000,952.23822000,1685728799999,25770737.07463590,24896,406.38239000,10997824.70705890,0
1685728800000,27057.57000000,27193.62000000,27006.22000000,27192.60000000,1502.23473000,1685732399999,40700833.57302660,39661,822.15579000,22277014.06120960,0
1685732400000,27192.61000000,27287.64000000,27131.02000000,27239.02000000,2437.06595000,1685735999999,66331854.69159390,46498,1322.42934000,35989945.87338560,0
1685736000000,27239.03000000,27274.10000000,27172.84000000,27172.84000000,1339.76508000,1685739599999,36471072.27355470,31193,725.55318000,19753476.63283230,0
1685739600000,27172.84000000,27246.11000000,27143.37000000,27207.40000000,868.89438000,1685743199999,23626573.69887650,23515,434.52325000,11815126.42577860,0
1685743200000,27207.41000000,27300.00000000,27199.00000000,27262.92000000,855.95607000,1685746799999,23328185.29153570,22696,491.92265000,13406828.60233870,0
1685746800000,27262.91000000,27269.22000000,27229.90000000,27242.59000000,471.44340000,1685750399999,12847496.50631970,14187,217.94990000,5939480.67325020,0
1685750400000,27242.59000000,27242.60000000,27152.20000000,27165.09000000,678.25975000,1685753999999,18446077.45025360,20535,326.82333000,8888719.20373040,0
1685754000000,27165.08000000,27189.40000000,27092.00000000,27130.40000000,1101.74244000,1685757599999,29908988.01539220,23775,499.39272000,13557593.77046740,0
1685757600000,27130.41000000,27169.26000000,27129.17000000,27153.26000000,612.83696000,1685761199999,16634031.53124720,13574,332.34676000,9020715.97444080,0
1685761200000,27153.26000000,27171.47000000,27131.89000000,27143.20000000,323.04687000,1685764799999,8771538.66486410,10519,131.31694000,3565515.72757310,0
1685764800000,27143.20000000,27163.77000000,27105.73000000,27160.24000000,420.01096000,1685768399999,11394759.98994010,13608,172.67898000,4684916.79745860,0
1685768400000,27160.24000000,27168.40000000,27137.34000000,27157.20000000,370.29837000,1685771999999,10055313.07012260,12336,165.78027000,4501643.97802350,0
1685772000000,27157.20000000,27212.78000000,27157.20000000,27182.35000000,551.27991000,1685775599999,14987734.68988810,19946,278.93905000,7582636.55858810,0
1685775600000,27182.35000000,27200.01000000,27165.23000000,27174.42000000,480.87524000,1685779199999,13072441.63935500,20041,214.90273000,5842196.86293070,0
1685779200000,27174.42000000,27181.00000000,27141.94000000,27146.62000000,394.76994000,1685782799999,10724157.44502820,15551,143.60836000,3901082.17264480,0
1685782800000,27146.62000000,27151.52000000,27129.41000000,27151.51000000,379.06522000,1685786399999,10288932.93816120,14144,170.70012000,4633238.10617110,0
1685786400000,27151.51000000,27180.03000000,27112.73000000,27140.00000000,736.47675000,1685789999999,19993776.06004780,18858,310.93734000,8441013.00857650,0
1685790000000,27139.99000000,27171.48000000,27123.74000000,27129.79000000,510.67532000,1685793599999,13863198.11452940,14665,226.43284000,6146871.94824580,0
1685793600000,27129.78000000,27173.73000000,27129.78000000,27165.81000000,479.78328000,1685797199999,13027827.97403030,15020,272.79079000,7406056.31614780,0
1685797200000,27165.81000000,27183.99000000,27149.88000000,27166.98000000,520.87423000,1685800799999,14148336.25103370,18931,254.06873000,6901012.63933440,0
1685800800000,27166.97000000,27193.62000000,27166.97000000,27171.24000000,439.74420000,1685804399999,11952798.84985610,16979,209.58908000,5696715.77769950,0
1685804400000,27171.25000000,27333.29000000,27126.85000000,27305.26000000,1647.91895000,1685807999999,44878246.59167420,36545,928.93360000,25301429.69736150,0
1685808000000,27305.27000000,27318.63000000,27227.19000000,27248.48000000,1156.43612000,1685811599999,31541798.55705940,27243,569.83663000,15542781.74294040,0
1685811600000,27248.49000000,27253.57000000,27111.79000000,27160.90000000,1185.19741000,1685815199999,32217594.76190660,29332,482.86989000,13123089.92674800,0
1685815200000,27160.91000000,27183.09000000,27125.34000000,27147.43000000,634.17095000,1685818799999,17221074.66796940,18600,260.03945000,7061205.73231070,0
1685818800000,27147.44000000,27163.13000000,27025.59000000,27096.36000000,1111.95350000,1685822399999,30138268.17290340,26681,507.70285000,13759546.33560040,0
1685822400000,27096.37000000,27124.68000000,27054.41000000,27062.33000000,698.85558000,1685825999999,18934715.28844080,20874,301.74189000,8175297.05289300,0
1685826000000,27062.34000000,27074.66000000,26914.93000000,27004.41000000,1401.33078000,1685829599999,37828475.99112680,31302,612.16702000,16523657.53387720,0
1685829600000,27004.41000000,27079.79000000,27004.40000000,27071.55000000,431.07884000,1685833199999,11661400.91010840,16318,227.65656000,6158133.62681470,0
1685833200000,27071.55000000,27085.51000000,27050.38000000,27069.22000000,328.65960000,1685836799999,8897184.84546950,11143,144.53087000,3912569.07050410,0
1685836800000,27069.22000000,27069.23000000,27001.59000000,27005.13000000,492.52090000,1685840399999,13321200.64183130,17551,190.78193000,5159852.90144190,0
1685840400000,27005.13000000,27079.79000000,26951.00000000,27041.03000000,704.48666000,1685843999999,19045168.82276960,19264,316.92171000,8566670.04989030,0
1685844000000,27041.04000000,27100.43000000,27034.13000000,27091.27000000,448.49261000,1685847599999,12138181.91380220,14594,228.41827000,6181491.54966580,0
1685847600000,27091.28000000,27091.28000000,27042.85000000,27061.38000000,372.13858000,1685851199999,10070865.99702490,11528,160.56942000,4345067.20681290,0
1685851200000,27061.37000000,27083.56000000,27042.37000000,27054.95000000,377.40749000,1685854799999,10213425.21817720,10266,189.83561000,5137154.28861600,0
1685854800000,27054.95000000,27056.47000000,27027.00000000,27038.63000000,250.41259000,1685858399999,6771377.13409560,10132,107.25008000,2900209.78208040,0
1685858400000,27038.62000000,27141.70000000,27038.62000000,27127.78000000,892.17539000,1685861999999,24176151.46390420,21432,538.92583000,14602460.81455590,0
1685862000000,27127.78000000,27163.94000000,27127.78000000,27150.45000000,938.24329000,1685865599999,25468668.60884410,22381,384.27088000,10430819.67232210,0
1685865600000,27150.46000000,27158.12000000,27123.81000000,27150.82000000,458.66225000,1685869199999,12449999.81871410,16158,214.83024000,5831166.72427090,0
1685869200000,27150.81000000,27249.86000000,27150.81000000,27215.89000000,806.34780000,1685872799999,21933529.43088550,23510,439.32881000,11949893.48092820,0
1685872800000,27215.88000000,27230.17000000,27190.34000000,27221.05000000,532.53164000,1685876399999,14491474.71297040,16757,276.98472000,7537182.40679940,0
1685876400000,27221.06000000,27235.67000000,27175.51000000,27198.55000000,939.50915000,1685879999999,25563013.90707210,19709,390.83326000,10634114.54975050,0
1685880000000,27198.54000000,27216.58000000,27160.11000000,27210.10000000,736.78595000,1685883599999,20035534.68352610,17920,389.07403000,10579920.52659890,0
1685883600000,27210.10000000,27298.00000000,27206.36000000,27245.46000000,963.22786000,1685887199999,26245705.37361180,23568,536.16161000,14607680.75520320,0
1685887200000,27245.47000000,27271.05000000,27170.00000000,27234.20000000,1120.61661000,1685890799999,30506328.45347410,29720,579.30550000,15770040.83032810,0
1685890800000,27234.20000000,27244.58000000,27178.99000000,27179.00000000,627.04149000,1685894399999,17060786.07808080,20424,296.51694000,8068056.27940230,0
1685894400000,27179.00000000,27197.98000000,27155.00000000,27170.66000000,709.24706000,1685897999999,19276848.86666480,19646,350.50772000,9526128.94040330,0
1685898000000,27170.66000000,27210.41000000,27168.05000000,27176.76000000,429.63017000,1685901599999,11682391.02411690,15871,194.66474000,5293061.09622150,0
1685901600000,27176.75000000,27209.03000000,27176.75000000,27194.18000000,488.86549000,1685905199999,13293683.07943170,16171,263.06280000,7153051.87843910,0
1685905200000,27194.19000000,27222.00000000,27188.49000000,27213.11000000,358.87616000,1685908799999,9763687.46564850,13900,182.90689000,4976363.66024270,0
1685908800000,27213.11000000,27269.09000000,27205.84000000,27241.51000000,546.99091000,1685912399999,14899573.76194490,18817,267.64277000,7290125.76801070,0
1685912400000,27241.50000000,27280.00000000,27187.39000000,27194.57000000,630.62225000,1685915999999,17172552.22465780,17680,289.82082000,7892889.80226500,0
1685916000000,27194.57000000,27455.02000000,27188.27000000,27234.06000000,3633.43419000,1685919599999,99242158.18736540,64705,1922.44235000,52506065.04144270,0
1685919600000,27234.06000000,27319.84000000,27043.65000000,27115.21000000,1800.14400000,1685923199999,48924930.57035560,42770,800.66739000,21760378.47018850,0
1685923200000,27115.20000000,27129.33000000,26966.00000000,27024.76000000,1770.73298000,1685926799999,47908827.58300920,47349,783.54654000,21199486.13739200,0
1685926800000,27024.75000000,27054.97000000,26948.10000000,27047.14000000,1087.24287000,1685930399999,29371300.19908570,25752,556.97158000,15046798.24908140,0
1685930400000,27047.14000000,27079.05000000,26859.00000000,26922.71000000,1366.64750000,1685933999999,36871391.98577900,33810,610.94346000,16482372.50160270,0
1685934000000,26922.72000000,26924.81000000,26791.04000000,26843.58000000,2225.14224000,1685937599999,59769260.45469320,50124,1002.26166000,26923493.95966290,0
1685937600000,26843.57000000,26870.54000000,26769.51000000,26837.00000000,1119.14678000,1685941199999,30024726.74458240,28183,490.29597000,13154555.80709610,0
1685941200000,26837.00000000,26837.91000000,26740.38000000,26816.70000000,1838.23930000,1685944799999,49259827.06722370,40408,682.02909000,18276671.45824220,0
1685944800000,26816.70000000,26834.63000000,26761.26000000,26765.34000000,1222.38539000,1685948399999,32754842.45447700,30155,534.60873000,14325225.41190220,0
1685948400000,26765.33000000,26832.38000000,26742.13000000,26829.99000000,1242.36100000,1685951999999,33289050.51356180,32878,450.19476000,12066356.70781380,0
1685952000000,26830.00000000,26840.77000000,26794.79000000,26798.64000000,837.57029000,1685955599999,22464302.85947530,21877,388.59798000,10422929.75872520,0
1685955600000,26798.63000000,26825.09000000,26713.74000000,26776.99000000,1324.97756000,1685959199999,35481832.57494560,30141,559.00685000,14969751.88814870,0
1685959200000,26777.00000000,26792.70000000,26714.00000000,26716.80000000,1350.86586000,1685962799999,36140923.24894610,29175,658.97072000,17631277.04926090,0
1685962800000,26716.80000000,26799.66000000,26668.00000000,26773.39000000,1210.05222000,1685966399999,32371394.24977970,32235,523.31142000,13999639.64178850,0
1685966400000,26773.39000000,26782.63000000,26654.39000000,26690.76000000,1525.13085000,1685969999999,40752256.75923360,34929,581.90030000,15545525.74521530,0
1685970000000,26690.76000000,26765.30000000,26640.00000000,26728.64000000,1517.52610000,1685973599999,40540307.06452540,41430,678.13024000,18118301.66750700,0
1685973600000,26728.63000000,26817.61000000,26699.99000000,26802.21000000,1631.85739000,1685977199999,43689955.28278930,39657,789.51966000,21139675.27104210,0
1685977200000,26802.21000000,26809.59000000,26000.00000000,26007.53000000,10045.19226000,1685980799999,265567867.80120660,196623,4434.68554000,117274724.53665760,0
1685980800000,26007.53000000,26074.51000000,25471.00000000,25809.05000000,15303.29987000,1685984399999,394464248.91850570,299132,7271.89839000,187486880.92826950,0
1685984400000,25809.05000000,25809.70000000,25578.96000000,25756.28000000,4108.63810000,1685987999999,105613466.25765240,78822,2204.99452000,56677663.04534880,0
1685988000000,25756.27000000,25756.28000000,25526.15000000,25564.43000000,3580.96488000,1685991599999,91836650.95711910,64886,1693.48230000,43427360.92215860,0
1685991600000,25564.42000000,25637.82000000,25388.00000000,25629.99000000,4463.15529000,1685995199999,113869942.18408320,87195,2219.07558000,56626859.24635620,0
1685995200000,25630.00000000,25680.01000000,25587.47000000,25631.16000000,1859.43545000,1685998799999,47657024.29413000,47542,926.52133000,23745877.07513560,0
1685998800000,25631.15000000,25685.84000000,25509.98000000,25658.35000000,1572.51351000,1686002399999,40222409.95734130,43590,788.60165000,20171812.87861210,0
1686002400000,25658.35000000,25774.90000000,25647.29000000,25710.73000000,1838.09220000,1686005999999,47253520.17753240,42397,818.05792000,21029437.95691040,0
1686006000000,25710.74000000,25858.42000000,25701.42000000,25728.20000000,1764.43316000,1686009599999,45490468.50235250,42539,935.74519000,24124796.36866000,0
1686009600000,25728.20000000,25756.34000000,25675.26000000,25690.89000000,1829.55213000,1686013199999,47054000.28965440,39710,852.82581000,21930804.67616330,0
1686013200000,25690.89000000,25695.59000000,25611.90000000,25640.01000000,1515.07302000,1686016799999,38860854.90758470,33765,880.21997000,22577231.74142510,0
1686016800000,25640.02000000,25801.09000000,25601.00000000,25764.76000000,1638.10867000,1686020399999,42116861.65271570,34580,832.94233000,21414234.91380260,0
1686020400000,25764.76000000,25764.76000000,25712.02000000,25730.83000000,754.55594000,1686023999999,19421028.53063000,20982,354.94980000,9135238.12600080,0
1686024000000,25730.83000000,25806.60000000,25726.11000000,25797.65000000,679.57161000,1686027599999,17511298.17305330,22638,376.91721000,9713562.48014870,0
1686027600000,25797.66000000,25821.41000000,25758.00000000,25769.95000000,942.45063000,1686031199999,24297023.28256220,23518,420.14300000,10831596.11789960,0
1686031200000,25769.96000000,25807.63000000,25752.60000000,25766.21000000,1146.56549000,1686034799999,29547898.25033330,32312,557.66059000,14371321.07269830,0
1686034800000,25766.21000000,25809.90000000,25706.18000000,25722.33000000,1793.86272000,1686038399999,46224235.73698190,39367,886.10933000,22833463.96764080,0
1686038400000,25722.34000000,25746.03000000,25670.90000000,25707.80000000,1185.04880000,1686041999999,30464171.84270700,32771,526.34677000,13530943.22783950,0
1686042000000,25707.80000000,25789.71000000,25691.72000000,25750.76000000,791.97455000,1686045599999,20380639.38772820,25301,394.37303000,10147582.73500650,0
1686045600000,25750.75000000,25797.00000000,25741.99000000,25742.36000000,861.22598000,1686049199999,22193960.84530080,27158,386.06509000,9949639.98873830,0
1686049200000,25742.36000000,25749.17000000,25640.33000000,25686.64000000,1867.16747000,1686052799999,47973368.36801330,40222,838.81591000,21550365.10330400,0
1686052800000,25686.64000000,25737.23000000,25351.02000000,25533.41000000,5378.21189000,1686056399999,137414671.69801220,103447,2545.02277000,65025423.56680960,0
1686056400000,25533.41000000,25784.31000000,25385.80000000,25735.20000000,4315.54458000,1686059999999,110356184.21944630,83339,2193.79974000,56111950.56632730,0
1686060000000,25735.20000000,26111.15000000,25735.20000000,26024.73000000,6006.62536000,1686063599999,155926553.68712350,115709,3169.84481000,82278887.60528660,0
1686063600000,26024.72000000,26143.69000000,25925.85000000,26066.11000000,2880.24787000,1686067199999,74924353.78372720,62755,1360.10449000,35384043.81661950,0
1686067200000,26066.12000000,26401.00000000,26066.11000000,26369.99000000,3915.54382000,1686070799999,102655694.97030150,73735,2113.05722000,55408779.74072380,0
1686070800000,26370.00000000,26780.00000000,26290.56000000,26669.16000000,8776.34470000,1686074399999,233115471.53525460,135945,5041.08412000,133853171.92248980,0
1686074400000,26669.16000000,26782.52000000,26637.64000000,26698.08000000,2926.69288000,1686077999999,78170426.62702690,52590,1399.81030000,37389579.16678620,0
1686078000000,26698.08000000,27216.89000000,26690.93000000,27080.13000000,6336.18815000,1686081599999,170833667.06866200,104285,3408.48655000,91883824.90217900,0
1686081600000,27080.12000000,27222.00000000,26857.92000000,26944.98000000,5242.13695000,1686085199999,141681210.21615920,94525,2348.15346000,63482716.56090730,0
1686085200000,26944.99000000,27092.82000000,26938.06000000,27057.03000000,2014.79907000,1686088799999,54431461.87831900,47340,1045.52643000,28246193.79203420,0
1686088800000,27057.03000000,27188.46000000,27044.34000000,27152.65000000,1842.84082000,1686092399999,49945945.79480110,36436,1033.99211000,28026490.47626470,0
1686092400000,27152.66000000,27355.33000000,27120.02000000,27230.08000000,3752.27128000,1686095999999,102135041.33511430,63295,2117.53706000,57639187.94291590,0
1686096000000,27230.07000000,27391.77000000,27163.06000000,27179.80000000,2992.02834000,1686099599999,81514685.09590960,62253,1383.38084000,37692593.71916290,0
1686099600000,27179.80000000,27222.14000000,27065.89000000,27085.83000000,2618.44012000,1686103199999,71017119.30664840,54792,1352.13618000,36670489.16865360,0
1686103200000,27085.82000000,27093.95000000,26912.69000000,26943.69000000,2657.89391000,1686106799999,71747228.56947610,54290,1283.60954000,34649063.30089280,0
1686106800000,26943.68000000,26967.88000000,26720.47000000,26909.01000000,3105.70144000,1686110399999,83385374.76663020,61582,1449.34220000,38921860.53027390,0
1686110400000,26909.01000000,26965.00000000,26874.76000000,26933.12000000,1266.22184000,1686113999999,34084253.15248570,27095,631.94718000,17010525.40431400,0
1686114000000,26933.11000000,26980.04000000,26871.71000000,26912.99000000,1028.78255000,1686117599999,27695934.88936210,24546,462.16169000,12441959.47448030,0
1686117600000,26912.99000000,26943.90000000,26814.71000000,26829.30000000,1276.59358000,1686121199999,34315591.07728490,36897,572.85334000,15397334.43997730,0
1686121200000,26829.30000000,26899.99000000,26753.01000000,26795.87000000,1823.54312000,1686124799999,48913202.35070740,48194,882.92111000,23683078.71881330,0
1686124800000,26795.87000000,26840.90000000,26761.41000000,26816.47000000,1198.72003000,1686128399999,32133054.06982620,27663,546.28604000,14643879.15538420,0
1686128400000,26816.47000000,26816.47000000,26428.58000000,26486.28000000,3819.66805000,1686131999999,101735266.88280010,69820,1407.41824000,37492290.54746370,0
1686132000000,26486.28000000,26629.99000000,26352.00000000,26595.74000000,3987.08298000,1686135599999,105618138.35094470,74575,1830.20868000,48502228.03934740,0
1686135600000,26595.73000000,26968.00000000,26579.60000000,26896.14000000,3293.93935000,1686139199999,88239393.33868800,68371,1888.68932000,50582770.45103060,0
1686139200000,26896.14000000,26932.10000000,26743.02000000,26802.35000000,2251.66556000,1686142799999,60398290.21918140,48378,1119.69943000,30036328.55276250,0
1686142800000,26802.35000000,26864.26000000,26670.94000000,26818.62000000,2295.14329000,1686146399999,61427642.55121080,55433,1046.29679000,28003132.84275170,0
1686146400000,26818.63000000,26818.63000000,26340.55000000,26443.57000000,5906.95885000,1686149999999,156731919.96563320,109362,2685.47740000,71232210.59613930,0
1686150000000,26443.56000000,26679.03000000,26236.00000000,26349.52000000,5675.34980000,1686153599999,150017853.13386770,111011,2789.26119000,73740950.75714630,0
1686153600000,26349.52000000,26439.34000000,26240.47000000,26329.16000000,3138.06466000,1686157199999,82701418.60270330,80621,1489.50413000,39260451.43476650,0
1686157200000,26329.15000000,26553.78000000,26272.63000000,26507.04000000,2310.94402000,1686160799999,61065677.48025390,62219,1154.26061000,30501957.51029400,0
1686160800000,26507.05000000,26530.08000000,26441.56000000,26472.94000000,1192.52054000,1686164399999,31583551.28458760,33511,537.52137000,14236722.29301200,0
1686164400000,26472.95000000,26531.05000000,26442.37000000,26482.42000000,1028.30470000,1686167999999,27234493.59586090,31368,501.85697000,13292177.37030940,0
1686168000000,26482.43000000,26493.30000000,26317.40000000,26359.93000000,1711.09205000,1686171599999,45132948.26218060,38546,811.76926000,21407440.35626010,0
1686171600000,26359.94000000,26457.23000000,26125.01000000,26156.00000000,2031.37972000,1686175199999,53491202.09205100,49780,844.17771000,22236499.15155760,0
1686175200000,26154.52000000,26373.33000000,26132.40000000,26275.90000000,1989.36987000,1686178799999,52262543.00737160,53109,988.53606000,25970075.94904840,0
1686178800000,26275.90000000,26364.95000000,26257.35000000,26339.34000000,1020.03527000,1686182399999,26844685.49156750,28512,436.19396000,11477380.35654740,0
1686182400000,26339.34000000,26440.49000000,26305.11000000,26390.01000000,1503.99009000,1686185999999,39651816.71299430,35116,694.09811000,18299895.27838340,0
1686186000000,26390.01000000,26470.00000000,26383.90000000,26443.60000000,1022.65527000,1686189599999,27032545.95333180,26668,501.17479000,13248906.88841510,0
1686189600000,26443.60000000,26446.00000000,26363.48000000,26386.51000000,1033.29331000,1686193199999,27275401.28073710,24003,516.03370000,13618720.99515770,0
1686193200000,26386.50000000,26386.51000000,26210.00000000,26344.17000000,1658.68120000,1686196799999,43621099.67678620,42605,721.91024000,18983151.10775990,0
1686196800000,26344.16000000,26428.06000000,26326.19000000,26400.97000000,718.48832000,1686200399999,18954200.99132940,25372,356.12593000,9394410.49849550,0
1686200400000,26400.96000000,26435.22000000,26350.00000000,26377.51000000,839.63098000,1686203999999,22169894.02392930,25972,383.53786000,10126314.16135340,0
1686204000000,26377.51000000,26495.01000000,26290.19000000,26427.34000000,1115.90348000,1686207599999,29442609.69210340,37658,564.58603000,14898490.90317630,0
1686207600000,26427.34000000,26523.93000000,26416.92000000,26444.69000000,1051.35051000,1686211199999,27820463.97739870,39424,494.32628000,13080845.49377790,0
1686211200000,26444.68000000,26463.99000000,26403.87000000,26441.54000000,620.38652000,1686214799999,16396270.96826370,23447,264.53503000,6991314.28464980,0
1686214800000,26441.55000000,26444.18000000,26370.00000000,26385.06000000,750.87232000,1686218399999,19824620.67438800,26733,287.60053000,7592913.77139870,0
1686218400000,26385.05000000,26496.10000000,26368.04000000,26484.77000000,799.15752000,1686221999999,21112599.82231590,29839,390.36118000,10312947.54744730,0
1686222000000,26484.77000000,26504.94000000,26408.92000000,26432.00000000,1034.12004000,1686225599999,27350589.29159050,33036,437.94084000,11582534.45858650,0
1686225600000,26432.01000000,26575.95000000,26370.00000000,26462.90000000,2417.66604000,1686229199999,63995530.37807190,54485,1119.23307000,29625634.85993080,0
1686229200000,26462.90000000,26479.00000000,26300.00000000,26400.93000000,2457.93413000,1686232799999,64867561.06273440,67176,1047.26031000,27638218.34139510,0
1686232800000,26400.92000000,26686.87000000,26351.32000000,26648.55000000,2988.17396000,1686236399999,79385785.57767710,71487,1519.80207000,40372077.36298770,0
1686236400000,26648.54000000,26810.00000000,26579.97000000,26721.68000000,2794.16610000,1686239999999,74566929.29412520,59939,1408.08008000,37597253.09248500,0
1686240000000,26721.69000000,26732.24000000,26414.02000000,26498.40000000,2839.83235000,1686243599999,75469849.83450300,59931,1201.36858000,31913066.69425670,0
1686243600000,26498.39000000,26515.12000000,26435.01000000,26485.00000000,976.46959000,1686247199999,25855325.74953400,31701,431.31857000,11420921.96439900,0
1686247200000,26485.00000000,26571.99000000,26442.00000000,26550.00000000,1050.51441000,1686250799999,27834915.17483590,29739,649.56910000,17212579.96374640,0
1686250800000,26550.00000000,26564.38000000,26515.99000000,26539.90000000,591.34861000,1686254399999,15692385.41445030,21078,283.37821000,7519610.07526640,0
1686254400000,26539.86000000,26649.97000000,26521.07000000,26637.30000000,958.11632000,1686257999999,25488682.10519540,28636,502.91221000,13379279.28772150,0
1686258000000,26637.31000000,26644.51000000,26552.00000000,26573.42000000,663.12157000,1686261599999,17635895.24860080,19608,281.98434000,7498183.74640140,0
1686261600000,26573.42000000,26601.77000000,26525.89000000,26544.38000000,545.50744000,1686265199999,14496870.29467270,16227,256.61834000,6820107.29918950,0
1686265200000,26544.39000000,26553.53000000,26488.01000000,26498.61000000,644.13075000,1686268799999,17081795.03730600,18372,300.85201000,7978555.36359890,0
1686268800000,26498.62000000,26509.72000000,26430.00000000,26456.95000000,935.16043000,1686272399999,24752529.22162250,29961,442.70349000,11717748.78309400,0
1686272400000,26456.95000000,26596.58000000,26439.98000000,26504.21000000,1113.87611000,1686275999999,29537865.87465220,29737,570.56239000,15128784.27737010,0
1686276000000,26504.21000000,26537.18000000,26269.91000000,26457.51000000,2532.48238000,1686279599999,66869287.88701970,55239,1169.94217000,30890385.12177660,0
1686279600000,26457.50000000,26501.75000000,26439.11000000,26483.70000000,741.00860000,1686283199999,19615238.96911390,21878,310.96457000,8231153.24176980,0
1686283200000,26483.69000000,26507.11000000,26424.35000000,26491.38000000,877.26907000,1686286799999,23215799.26601830,20264,350.46086000,9274361.87542500,0
1686286800000,26491.38000000,26533.30000000,26475.51000000,26504.54000000,683.74932000,1686290399999,18116697.13549020,18132,339.38465000,8992103.47371010,0
1686290400000,26504.54000000,26576.55000000,26475.24000000,26492.93000000,1051.33756000,1686293999999,27880671.84717330,30135,485.70427000,12880495.35040980,0
1686294000000,26492.92000000,26500.00000000,26440.38000000,26493.43000000,1003.56886000,1686297599999,26569275.16065110,26106,471.40853000,12480196.48826920,0
1686297600000,26493.44000000,26650.00000000,26491.66000000,26642.37000000,1657.03118000,1686301199999,44034742.31928570,37555,724.58736000,19253571.03450450,0
1686301200000,26642.38000000,26685.43000000,26591.00000000,26639.03000000,1272.29010000,1686304799999,33878490.94622050,29422,533.78096000,14214235.91682370,0
1686304800000,26639.03000000,26675.82000000,26602.51000000,26635.40000000,988.92677000,1686308399999,26345859.48052690,28048,480.03130000,12787641.02483610,0
1686308400000,26635.39000000,26644.96000000,26560.00000000,26610.19000000,968.93409000,1686311999999,25779401.11109970,28461,425.97103000,11333791.66334290,0
1686312000000,26610.18000000,26699.99000000,26610.18000000,26673.76000000,1186.08180000,1686315599999,31608155.72226080,34344,617.77453000,16463664.41100680,0
1686315600000,26673.75000000,26783.33000000,26627.21000000,26634.65000000,2351.81394000,1686319199999,62764856.31199290,53659,1048.00605000,27968234.92471550,0
1686319200000,26634.64000000,26712.52000000,26536.96000000,26594.64000000,1793.16256000,1686322799999,47732735.70472160,50163,833.06130000,22173090.06784410,0
1686322800000,26594.63000000,26633.76000000,26452.86000000,26477.37000000,1874.56230000,1686326399999,49784191.33562660,44513,817.19653000,21701689.94555510,0
1686326400000,26477.36000000,26529.54000000,26442.98000000,26482.84000000,1257.10608000,1686329999999,33292306.09726920,34744,536.80954000,14215218.35285060,0
1686330000000,26482.83000000,26515.00000000,26417.92000000,26496.06000000,1105.22958000,1686333599999,29262521.61158330,31336,559.93303000,14825062.78412990,0
1686333600000,26496.05000000,26516.71000000,26412.44000000,26450.00000000,917.15989000,1686337199999,24265255.19937160,27189,433.74046000,11475115.86337850,0
1686337200000,26450.00000000,26490.00000000,26383.05000000,26407.15000000,1165.90636000,1686340799999,30808101.84544300,37239,542.12893000,14324025.56884860,0
1686340800000,26407.15000000,26470.00000000,26397.11000000,26451.16000000,869.25481000,1686344399999,22984989.16147370,25226,405.57609000,10723553.49507150,0
1686344400000,26451.16000000,26499.50000000,26445.75000000,26479.52000000,534.36400000,1686347999999,14143649.40620550,19321,247.46054000,6549122.22456600,0
1686348000000,26479.51000000,26500.00000000,26458.07000000,26492.69000000,472.82674000,1686351599999,12520368.86298430,17111,199.99176000,5295474.34460550,0
1686351600000,26492.69000000,26498.17000000,26449.78000000,26477.81000000,581.60717000,1686355199999,15395224.57609580,17128,209.89327000,5555924.66171040,0
1686355200000,26477.80000000,26487.26000000,26450.00000000,26459.99000000,665.29959000,1686358799999,17613062.00601510,21595,294.72581000,7802579.04817470,0
1686358800000,26459.99000000,26533.87000000,26311.31000000,26396.93000000,1547.82949000,1686362399999,40910458.57413010,47658,669.08146000,17686232.14420770,0
1686362400000,26396.94000000,26437.08000000,26280.00000000,26326.92000000,1554.34919000,1686365999999,40985817.17886530,50413,701.98261000,18511275.90335900,0
1686366000000,26326.93000000,26365.74000000,26266.00000000,26323.07000000,1254.18152000,1686369599999,33025397.65505520,45338,601.96822000,15851359.34045020,0
1686369600000,26323.07000000,26349.17000000,25715.46000000,25765.28000000,9775.41263000,1686373199999,253691366.46610770,225874,4543.16331000,117886235.42863320,0
1686373200000,25765.29000000,25808.12000000,25456.41000000,25518.06000000,7756.38422000,1686376799999,198625599.31612430,181097,3729.93628000,95516863.50725770,0
1686376800000,25518.06000000,25638.93000000,25457.46000000,25538.81000000,5172.67080000,1686380399999,132210892.04212860,123624,2575.66413000,65832717.42748850,0
1686380400000,25538.81000000,25743.80000000,25493.27000000,25651.09000000,5389.58832000,1686383999999,138084010.33532740,104175,2663.61695000,68240998.62791820,0
1686384000000,25651.08000000,25750.25000000,25561.25000000,25669.07000000,3349.48241000,1686387599999,85929037.91411450,70434,1646.47571000,42239738.02970200,0
1686387600000,25669.06000000,25682.78000000,25614.85000000,25651.88000000,1441.75021000,1686391199999,36982299.14165040,45260,705.23923000,18090313.02450410,0
1686391200000,25651.89000000,25701.68000000,25598.49000000,25698.31000000,1177.12476000,1686394799999,30196999.21627570,40933,615.24016000,15784373.85739720,0
1686394800000,25698.30000000,25739.29000000,25659.07000000,25731.40000000,1197.11154000,1686398399999,30764553.12185360,41071,651.57482000,16746352.71161410,0
1686398400000,25731.41000000,25731.41000000,25608.58000000,25616.18000000,1533.27880000,1686401999999,39339506.49145800,45456,670.36145000,17198486.30299870,0
1686402000000,25616.19000000,25679.06000000,25572.94000000,25657.49000000,1219.23391000,1686405599999,31253570.79993020,46103,639.53268000,16393695.96447810,0
1686405600000,25657.50000000,25706.57000000,25627.00000000,25668.34000000,1412.86466000,1686409199999,36252475.60638240,47053,698.95408000,17934882.82410780,0
1686409200000,25668.35000000,25679.93000000,25600.00000000,25628.80000000,1103.39326000,1686412799999,28298090.62952200,42879,581.03258000,14901380.61184760,0
1686412800000,25628.81000000,25649.50000000,25582.01000000,25588.67000000,1188.53634000,1686416399999,30435275.23764270,42467,585.10103000,14983160.42907820,0
1686416400000,25588.67000000,26154.00000000,25400.00000000,26022.34000000,7288.38030000,1686419999999,188324184.55980710,164588,3746.66199000,96831120.73191000,0
1686420000000,26022.34000000,26043.49000000,25358.00000000,25547.28000000,4939.79125000,1686423599999,126929384.69337480,126334,2377.29444000,61093554.91574400,0
1686423600000,25547.28000000,25750.95000000,25540.56000000,25750.00000000,1558.21510000,1686427199999,39941095.18532770,50077,759.72239000,19476346.24370290,0
1686427200000,25750.01000000,25873.54000000,25679.59000000,25751.25000000,1741.52798000,1686430799999,44884742.90516600,54465,856.57971000,22076389.36340830,0
1686430800000,25751.25000000,25829.72000000,25687.26000000,25761.28000000,928.70332000,1686434399999,23906906.46868550,34768,444.64783000,11447774.77707980,0
1686434400000,25761.29000000,25932.02000000,25745.78000000,25875.16000000,1084.66850000,1686437999999,28021008.44315580,35983,505.52868000,13062092.71373510,0
1686438000000,25875.17000000,25892.38000000,25830.00000000,25841.21000000,664.82298000,1686441599999,17189501.41279220,26226,294.04543000,7602464.31976370,0
1686441600000,25841.22000000,25850.00000000,25730.86000000,25750.28000000,1006.26589000,1686445199999,25956356.95171750,40352,463.59562000,11958585.42384210,0
1686445200000,25750.27000000,25864.32000000,25718.97000000,25824.99000000,1035.45895000,1686448799999,26700940.02346480,30719,433.57541000,11182195.97497540,0
1686448800000,25824.99000000,25827.93000000,25747.28000000,25766.72000000,1166.38053000,1686452399999,30075463.27343500,25243,497.59300000,12831741.84745530,0
1686452400000,25766.71000000,25770.00000000,25695.00000000,25727.51000000,1010.00082000,1686455999999,25996579.36943430,30022,465.45756000,11980255.20988800,0
1686456000000,25727.51000000,25759.99000000,25634.70000000,25727.74000000,1218.85905000,1686459599999,31322062.18937550,40758,561.31309000,14423740.42863510,0
1686459600000,25727.74000000,25834.59000000,25727.74000000,25819.10000000,913.31373000,1686463199999,23542028.06879650,26902,472.02235000,12166451.58373220,0
1686463200000,25819.10000000,25823.91000000,25767.34000000,25786.49000000,595.08665000,1686466799999,15349954.48594810,25532,285.95078000,7376042.48953860,0
1686466800000,25786.49000000,25796.88000000,25740.02000000,25741.33000000,941.71498000,1686470399999,24266577.54594350,27538,558.97764000,14404957.28012940,0
1686470400000,25741.32000000,25768.54000000,25695.08000000,25740.20000000,643.87081000,1686473999999,16569503.71371360,27350,277.68342000,7145931.14849160,0
1686474000000,25740.21000000,25772.97000000,25701.42000000,25706.26000000,797.94329000,1686477599999,20537990.53975300,27317,350.39239000,9018719.54609040,0
1686477600000,25706.25000000,25795.27000000,25695.00000000,25774.08000000,1170.50916000,1686481199999,30133850.36987020,28294,584.43413000,15044923.72026520,0
1686481200000,25774.08000000,25842.44000000,25757.13000000,25796.06000000,1164.36338000,1686484799999,30041456.14333990,29112,562.77551000,14518944.83181450,0
1686484800000,25796.05000000,25798.72000000,25747.61000000,25750.00000000,809.95086000,1686488399999,20875437.13550560,25169,337.70527000,8704097.81010620,0
1686488400000,25750.01000000,25776.13000000,25672.68000000,25703.33000000,1389.19458000,1686491999999,35760421.32248830,34016,587.35395000,15120617.42022030,0
1686492000000,25703.32000000,25806.11000000,25694.72000000,25753.19000000,950.15240000,1686495599999,24455959.97453850,33843,426.10906000,10966907.39081460,0
1686495600000,25753.18000000,25778.08000000,25732.95000000,25751.36000000,932.80837000,1686499199999,24024019.01165730,26039,430.87919000,11096613.08725650,0
1686499200000,25751.36000000,25953.24000000,25738.07000000,25868.39000000,2437.41159000,1686502799999,63027527.04702600,58343,1158.60423000,29954133.67652290,0
1686502800000,25868.39000000,26080.74000000,25836.88000000,25941.63000000,2832.13906000,1686506399999,73515286.14682540,63407,1294.55098000,33602768.17307520,0
1686506400000,25941.63000000,26047.58000000,25927.86000000,25975.00000000,1574.00804000,1686509999999,40899659.98732800,40164,866.35314000,22511603.24512370,0
1686510000000,25974.99000000,26106.66000000,25934.56000000,26030.89000000,1470.74385000,1686513599999,38303913.74095720,42624,765.65722000,19939214.06349000,0
1686513600000,26030.89000000,26206.88000000,26030.88000000,26123.68000000,1809.46899000,1686517199999,47267025.51514860,45681,1024.00301000,26745951.63323750,0
1686517200000,26123.69000000,26139.78000000,25972.64000000,26046.37000000,963.47924000,1686520799999,25112591.89920770,28898,430.70392000,11225244.21668960,0
1686520800000,26046.37000000,26070.00000000,25745.03000000,25895.80000000,2097.21566000,1686524399999,54317922.97948940,47704,913.06857000,23642724.46647250,0
1686524400000,25895.79000000,25938.80000000,25819.66000000,25925.55000000,1083.95607000,1686527999999,28058944.43203320,28875,517.34815000,13391646.13957740,0
1686528000000,25925.54000000,26028.50000000,25856.84000000,25965.13000000,1363.72265000,1686531599999,35351557.47838310,38669,652.82501000,16924658.71466390,0
1686531600000,25965.13000000,26000.00000000,25891.66000000,25935.17000000,1111.02989000,1686535199999,28825631.05339610,33125,513.30010000,13316563.00944010,0
1686535200000,25935.17000000,25959.56000000,25602.11000000,25773.47000000,3157.17512000,1686538799999,81327800.54755840,71704,1359.17226000,34995739.41880240,0
1686538800000,25773.48000000,25848.84000000,25752.87000000,25791.29000000,1034.01167000,1686542399999,26679959.03687200,31501,436.41986000,11260237.16261570,0
1686542400000,25791.29000000,25823.53000000,25756.57000000,25814.98000000,1104.75677000,1686545999999,28503277.40294010,32341,615.37162000,15876981.67583240,0
1686546000000,25814.99000000,25818.89000000,25762.57000000,25772.80000000,771.01816000,1686549599999,19890250.08015510,21493,300.54863000,7753783.62555160,0
1686549600000,25772.80000000,25905.63000000,25744.06000000,25844.34000000,1131.26471000,1686553199999,29222873.28875050,31119,611.78026000,15805188.90657540,0
1686553200000,25844.34000000,25858.31000000,25773.20000000,25802.98000000,889.02955000,1686556799999,22957743.46919060,25538,455.17732000,11754287.60931560,0
1686556800000,25802.97000000,25948.91000000,25780.00000000,25939.32000000,1461.74645000,1686560399999,37831452.95094560,38728,823.68518000,21317563.89330870,0
1686560400000,25939.31000000,26106.48000000,25920.00000000,25965.10000000,2237.04529000,1686563999999,58186033.45321080,53046,1088.49470000,28311355.70352980,0
1686564000000,25965.10000000,26059.59000000,25944.18000000,25964.59000000,1224.51558000,1686567599999,31832922.91267570,34613,603.25214000,15682537.89296300,0
1686567600000,25964.60000000,26029.25000000,25936.30000000,25988.83000000,910.45490000,1686571199999,23639124.29498250,30089,412.17828000,10702062.54609350,0
1686571200000,25988.82000000,25993.60000000,25899.89000000,25933.10000000,967.00744000,1686574799999,25082262.44753420,28629,396.29466000,10278421.97075230,0
1686574800000,25933.10000000,25933.11000000,25779.71000000,25798.30000000,1714.07782000,1686578399999,44296998.41267980,46745,818.35581000,21148416.02976000,0
1686578400000,25798.29000000,25878.84000000,25734.47000000,25846.35000000,1501.21474000,1686581999999,38747374.66587130,44824,754.28325000,19467603.65575330,0
1686582000000,25846.35000000,25866.34000000,25766.86000000,25824.63000000,1285.36761000,1686585599999,33191165.89166880,35491,498.51456000,12871529.19240180,0
1686585600000,25824.63000000,25905.23000000,25789.26000000,25825.41000000,1232.73900000,1686589199999,31876633.91882360,33621,680.52536000,17600607.76498240,0
1686589200000,25825.41000000,25966.18000000,25652.04000000,25804.56000000,2309.53466000,1686592799999,59603394.58443260,66680,1057.12234000,27285646.48082550,0
1686592800000,25804.55000000,25863.48000000,25756.77000000,25845.31000000,864.86544000,1686596399999,22319424.54967020,31359,380.14500000,9810059.72888940,0
1686596400000,25845.32000000,25851.27000000,25761.47000000,25824.23000000,807.45720000,1686599999999,20838968.43383490,26489,415.37548000,10719379.11939560,0
1686600000000,25824.23000000,25898.99000000,25804.30000000,25893.48000000,745.83335000,1686603599999,19279049.75080090,26344,388.20184000,10034926.44424670,0
1686603600000,25893.48000000,25939.33000000,25880.12000000,25930.52000000,649.35736000,1686607199999,16825260.46620730,24828,299.24219000,7753364.32592960,0
1686607200000,25930.52000000,25970.05000000,25888.98000000,25929.93000000,788.63176000,1686610799999,20446575.68805330,27724,354.12355000,9181565.16323580,0
1686610800000,25929.93000000,25938.48000000,25870.00000000,25905.19000000,638.65181000,1686614399999,16547964.08468470,23337,305.58174000,7918262.62517550,0
1686614400000,25905.20000000,26033.91000000,25820.00000000,25868.89000000,1834.85547000,1686617999999,47571156.25463080,48801,870.82692000,22577490.90742850,0
1686618000000,25868.88000000,26048.70000000,25818.07000000,25970.67000000,1294.33307000,1686621599999,33585103.30941220,37800,692.24073000,17966135.07979400,0
1686621600000,25970.67000000,26157.99000000,25937.11000000,26125.49000000,2041.22597000,1686625199999,53192849.61874980,49722,1005.50013000,26203443.42783280,0
1686625200000,26125.49000000,26151.37000000,26043.04000000,26063.85000000,1476.54989000,1686628799999,38549071.56256800,35841,658.63320000,17196741.34780120,0
1686628800000,26063.85000000,26070.18000000,25973.70000000,26055.51000000,1005.47285000,1686632399999,26172031.71551370,31531,500.85883000,13037645.53200060,0
1686632400000,26055.51000000,26121.01000000,26030.89000000,26080.82000000,1109.71017000,1686635999999,28938215.88213020,30632,519.04199000,13533509.16999550,0
1686636000000,26080.82000000,26133.03000000,26054.56000000,26080.01000000,806.11619000,1686639599999,21035824.97089370,27280,401.86282000,10486703.50887560,0
1686639600000,26080.01000000,26114.94000000,26070.00000000,26073.92000000,732.88273000,1686643199999,19123738.81070640,25773,348.93395000,9105144.44337540,0
1686643200000,26073.91000000,26272.25000000,26060.77000000,26176.83000000,2197.84688000,1686646799999,57523143.36462120,50720,1260.08503000,32978970.20701740,0
1686646800000,26176.82000000,26206.81000000,26105.09000000,26147.37000000,1514.76235000,1686650399999,39601207.95245690,36251,664.61283000,17375973.64161090,0
1686650400000,26147.37000000,26170.89000000,26111.91000000,26156.31000000,940.55651000,1686653999999,24585566.13929830,24461,368.13892000,9623030.27692070,0
1686654000000,26156.31000000,26212.50000000,26086.90000000,26191.81000000,2621.02821000,1686657599999,68523925.50118000,60175,1275.25414000,33343186.70511170,0
1686657600000,26191.81000000,26433.21000000,25891.25000000,26082.29000000,6842.52332000,1686661199999,179287173.43367670,132745,3403.22757000,89187897.25526340,0
1686661200000,26082.29000000,26143.68000000,26001.64000000,26032.92000000,2780.76467000,1686664799999,72537869.24816990,67578,1304.94844000,34042187.97328800,0
1686664800000,26032.91000000,26050.00000000,25901.07000000,25985.67000000,2400.96975000,1686668399999,62381280.05479730,55309,1215.94662000,31594092.57844580,0
1686668400000,25985.66000000,25985.67000000,25712.57000000,25759.54000000,3923.18742000,1686671999999,101311879.04553880,79429,1894.31194000,48915111.28908270,0
1686672000000,25759.54000000,25880.30000000,25739.38000000,25865.29000000,1682.82750000,1686675599999,43456664.94023220,40793,942.55618000,24340386.27019570,0
1686675600000,25865.30000000,25893.46000000,25777.44000000,25821.88000000,1126.74634000,1686679199999,29117976.10883310,28731,553.13542000,14295314.34168890,0
1686679200000,25821.87000000,25978.37000000,25802.79000000,25889.63000000,1208.09908000,1686682799999,31287437.53492210,35539,581.88212000,15069303.61001820,0
1686682800000,25889.64000000,25928.72000000,25868.99000000,25902.84000000,564.47241000,1686686399999,14616362.75129570,20978,263.19073000,6815044.69123790,0
1686686400000,25902.83000000,25959.26000000,25821.83000000,25847.98000000,1213.06145000,1686689999999,31396880.58996040,31616,555.64316000,14380819.89240590,0
1686690000000,25847.97000000,25880.64000000,25817.72000000,25847.45000000,715.16853000,1686693599999,18487095.00855870,20421,329.75219000,8524126.00316200,0
1686693600000,25847.44000000,25863.29000000,25808.10000000,25840.00000000,419.40495000,1686697199999,10836837.05093350,15982,188.52748000,4871250.94496520,0
1686697200000,25840.01000000,25937.66000000,25840.00000000,25934.25000000,613.04282000,1686700799999,15865945.66357580,19030,321.21555000,8313195.14397300,0
1686700800000,25934.24000000,26030.00000000,25911.60000000,25989.72000000,1127.65179000,1686704399999,29280793.93913530,32375,581.61395000,15105375.44417540,0
1686704400000,25989.72000000,26052.50000000,25957.95000000,26046.27000000,757.63957000,1686707999999,19695968.65468660,23188,454.20574000,11808068.28689260,0
1686708000000,26046.27000000,26055.99000000,26013.60000000,26027.40000000,688.05766000,1686711599999,17909153.12629960,18023,359.63660000,9360953.31678940,0
1686711600000,26027.40000000,26031.68000000,25964.46000000,25985.07000000,677.42228000,1686715199999,17604409.27999320,18292,270.57816000,7031477.90457330,0
1686715200000,25985.06000000,26005.36000000,25967.16000000,25981.01000000,581.10579000,1686718799999,15102779.72820480,20290,257.50294000,6692282.45323210,0
1686718800000,25981.00000000,25984.83000000,25837.13000000,25845.14000000,947.05325000,1686722399999,24541120.89046070,28906,351.66947000,9111968.57539300,0
1686722400000,25845.14000000,25925.13000000,25840.00000000,25894.54000000,591.60636000,1686725999999,15313914.94235000,21746,254.04997000,6575722.93200300,0
1686726000000,25894.53000000,25923.84000000,25872.02000000,25897.72000000,995.84490000,1686729599999,25785201.97262850,27660,421.40630000,10911869.14468820,0
1686729600000,25897.71000000,25942.88000000,25885.35000000,25928.30000000,682.54353000,1686733199999,17687589.54684610,21598,272.83882000,7070420.28280810,0
1686733200000,25928.30000000,25989.98000000,25911.23000000,25980.53000000,693.04545000,1686736799999,17985603.69185040,20122,374.81689000,9727467.62062470,0
1686736800000,25980.53000000,25988.67000000,25939.04000000,25956.99000000,784.08866000,1686740399999,20361239.89113990,21721,365.21446000,9484421.13913590,0
1686740400000,25957.00000000,26028.58000000,25950.00000000,25975.71000000,970.02164000,1686743999999,25199975.53061930,22427,502.74210000,13061742.49696240,0
1686744000000,25975.71000000,26085.33000000,25963.10000000,26022.15000000,1554.08203000,1686747599999,40416715.44560890,36886,879.78580000,22881273.26455920,0
1686747600000,26022.15000000,26029.98000000,25927.22000000,25990.00000000,1394.33783000,1686751199999,36228347.59569400,32180,585.07157000,15200314.62368770,0
1686751200000,25990.00000000,26030.00000000,25970.00000000,26001.27000000,958.62879000,1686754799999,24928458.71852470,21087,495.45795000,12883467.31388630,0
1686754800000,26001.26000000,26020.00000000,25950.00000000,25986.75000000,786.48022000,1686758399999,20436625.23969540,21113,354.44004000,9210324.73537050,0
1686758400000,25986.74000000,26012.02000000,25962.25000000,25965.86000000,723.52435000,1686761999999,18796111.84576540,22597,312.10827000,8108435.91961100,0
1686762000000,25965.87000000,26045.00000000,25888.00000000,26027.04000000,2025.51272000,1686765599999,52581205.08673160,37922,901.25251000,23398892.14239860,0
1686765600000,26027.03000000,26098.00000000,25753.38000000,25915.03000000,4206.21158000,1686769199999,108967188.74172230,86564,1901.14404000,49263675.27439700,0
1686769200000,25915.02000000,25979.45000000,25833.88000000,25874.59000000,1576.36842000,1686772799999,40826419.42593340,36224,740.02071000,19166368.80548460,0
1686772800000,25874.58000000,25879.69000000,24820.56000000,24934.21000000,13801.71624000,1686776399999,348761954.74278170,229279,5582.30273000,141071677.61540250,0
1686776400000,24934.21000000,25190.03000000,24826.08000000,25121.25000000,4418.26518000,1686779999999,110762774.67041560,85745,2346.85125000,58837859.17662540,0
1686780000000,25121.25000000,25121.25000000,24950.00000000,25034.98000000,2326.53078000,1686783599999,58269943.04368010,39901,1193.07887000,29881031.77935510,0
1686783600000,25034.98000000,25140.00000000,24972.37000000,25128.60000000,1809.57706000,1686787199999,45364921.16902540,31572,968.34847000,24277246.13079720,0
1686787200000,25128.60000000,25206.52000000,25084.26000000,25206.51000000,1307.44938000,1686790799999,32870023.99280830,33935,750.71463000,18874654.88312320,0
1686790800000,25206.52000000,25206.52000000,25030.01000000,25064.79000000,1269.01361000,1686794399999,31875028.62117000,30995,524.29506000,13170068.40282210,0
1686794400000,25064.79000000,25133.86000000,25050.73000000,25083.79000000,857.09120000,1686797999999,21504188.91911570,20482,389.29385000,9766849.58877870,0
1686798000000,25083.79000000,25093.69000000,25051.91000000,25065.35000000,821.83214000,1686801599999,20604361.81916880,19491,335.39730000,8408932.78522170,0
1686801600000,25065.35000000,25065.35000000,24980.00000000,25028.15000000,1458.45250000,1686805199999,36501649.21821500,29837,515.65375000,12904920.65639040,0
1686805200000,25028.15000000,25056.48000000,24924.61000000,25031.42000000,1845.15950000,1686808799999,46143610.16913890,35136,800.73578000,20025162.55758250,0
1686808800000,25031.42000000,25072.35000000,24906.00000000,24927.95000000,2303.79392000,1686812399999,57572954.42434830,50952,1053.98357000,26336326.52999610,0
1686812400000,24927.94000000,25007.14000000,24872.35000000,24983.80000000,2125.73065000,1686815999999,53032065.74562080,43184,1093.71487000,27283440.57623450,0
1686816000000,24983.81000000,25048.00000000,24960.00000000,24974.26000000,1760.88886000,1686819599999,44041706.10051750,31321,914.48838000,22869786.43397320,0
1686819600000,24974.27000000,25011.75000000,24900.38000000,24947.71000000,2346.93133000,1686823199999,58580994.73878060,34685,1011.71432000,25255615.10508930,0
1686823200000,24947.71000000,24975.17000000,24873.05000000,24923.51000000,1649.06568000,1686826799999,41103887.16383200,29038,853.28248000,21264269.95779570,0
1686826800000,24923.51000000,25050.00000000,24800.00000000,25014.97000000,3027.89388000,1686830399999,75539818.21004450,48084,1653.97805000,41274058.59243750,0
1686830400000,25014.97000000,25037.63000000,24921.11000000,24954.45000000,2136.83793000,1686833999999,53350644.38724640,35450,1143.22126000,28541865.59915310,0
1686834000000,24954.45000000,25108.54000000,24940.00000000,25055.22000000,3171.54536000,1686837599999,79447658.98213310,44207,1694.27586000,42444281.05977500,0
1686837600000,25055.22000000,25079.15000000,24992.05000000,25014.62000000,1660.89608000,1686841199999,41602350.85231470,29878,832.22753000,20847005.61307360,0
1686841200000,25014.62000000,25033.23000000,24953.02000000,24959.95000000,1465.75293000,1686844799999,36631554.00343240,32744,663.13556000,16574097.92381770,0
1686844800000,24959.96000000,25017.72000000,24929.00000000,24999.99000000,1044.19668000,1686848399999,26080094.30238990,27313,468.83397000,11710028.59765120,0
1686848400000,25000.00000000,25164.99000000,24963.42000000,25144.72000000,2120.36139000,1686851999999,53114639.26814560,47236,965.30793000,24186275.83128850,0
1686852000000,25143.85000000,25390.77000000,25068.20000000,25389.97000000,2952.36144000,1686855599999,74449150.98035660,58944,1600.29255000,40364599.67584890,0
1686855600000,25389.97000000,25518.49000000,25349.22000000,25455.49000000,3500.64968000,1686859199999,89021292.02565330,67109,1859.50483000,47288109.02155090,0
1686859200000,25455.49000000,25610.60000000,25220.25000000,25566.00000000,3305.06895000,1686862799999,83971325.44177400,64020,1621.66159000,41208865.88736660,0
1686862800000,25566.00000000,25759.01000000,25511.98000000,25574.60000000,3404.24617000,1686866399999,87299153.30873830,71196,1700.63267000,43605768.74497570,0
1686866400000,25574.60000000,25653.84000000,25549.06000000,25629.30000000,1833.93541000,1686869999999,46944716.83276870,32448,907.07132000,23218785.12456240,0
1686870000000,25629.29000000,25635.00000000,25554.80000000,25598.49000000,1295.70596000,1686873599999,33154105.34257390,25583,682.39912000,17460556.09774830,0
1686873600000,25598.49000000,25598.49000000,25440.39000000,25496.59000000,1526.44363000,1686877199999,38932297.73010230,33884,670.33696000,17096153.18198390,0
1686877200000,25496.59000000,25576.57000000,25452.98000000,25517.48000000,790.29299000,1686880799999,20157771.67065430,21173,362.36037000,9243608.46514150,0
1686880800000,25517.47000000,25560.10000000,25483.94000000,25554.88000000,884.29620000,1686884399999,22565663.42325040,17812,449.84239000,11480702.76981180,0
1686884400000,25554.88000000,25606.59000000,25530.52000000,25561.74000000,714.16786000,1686887999999,18255279.31325480,17710,315.81033000,8072486.33219930,0
1686888000000,25561.75000000,25629.73000000,25523.51000000,25528.77000000,1020.15967000,1686891599999,26087705.65886240,22371,452.27090000,11566859.88985990,0
1686891600000,25528.77000000,25570.70000000,25475.84000000,25553.04000000,1197.37288000,1686895199999,30540157.45224090,22975,443.53997000,11314453.69316940,0
1686895200000,25553.04000000,25628.77000000,25537.42000000,25578.58000000,1078.73245000,1686898799999,27595014.87316550,25723,549.13196000,14045757.22192830,0
1686898800000,25578.59000000,25623.87000000,25536.82000000,25537.01000000,774.22279000,1686902399999,19799996.36245910,23264,361.49191000,9245175.73871310,0
1686902400000,25537.00000000,25624.38000000,25537.00000000,25545.25000000,1261.91516000,1686905999999,32283478.19684650,23754,645.69357000,16518457.03656840,0
1686906000000,25545.25000000,25621.16000000,25545.24000000,25595.95000000,970.41927000,1686909599999,24836518.87710060,23575,457.24100000,11700783.64036290,0
1686909600000,25595.96000000,25603.92000000,25557.19000000,25570.00000000,941.11002000,1686913199999,24072878.02850210,25200,451.57463000,11550730.22050700,0
1686913200000,25570.00000000,25570.01000000,25462.03000000,25474.51000000,1934.80076000,1686916799999,49357694.40493230,41157,765.99922000,19540388.98824150,0
1686916800000,25474.51000000,25588.97000000,25473.00000000,25569.99000000,1279.65475000,1686920399999,32678129.40641100,26648,630.74186000,16104788.11685020,0
1686920400000,25570.00000000,25628.29000000,25487.22000000,25492.64000000,1667.89140000,1686923999999,42628659.69922920,34888,739.58669000,18904095.11468800,0
1686924000000,25492.64000000,25725.00000000,25175.56000000,25616.01000000,5032.36177000,1686927599999,128040172.66964880,86421,2369.78570000,60293632.14640760,0
1686927600000,25616.00000000,25896.78000000,25558.33000000,25840.01000000,4960.14402000,1686931199999,127386757.83525990,84043,2475.56660000,63599462.23997170,0
1686931200000,25840.00000000,25993.61000000,25774.02000000,25959.77000000,5304.24841000,1686934799999,137127648.53844580,69764,2368.58593000,61240583.83698040,0
1686934800000,25959.77000000,26330.00000000,25952.22000000,26320.99000000,6550.06039000,1686938399999,171259785.51703520,93054,3402.29682000,88956883.65147640,0
1686938400000,26321.00000000,26518.00000000,26274.21000000,26361.40000000,6463.50210000,1686941999999,170585480.87189050,92293,3099.04720000,81800982.24804720,0
1686942000000,26361.41000000,26410.04000000,26286.84000000,26382.43000000,2548.48138000,1686945599999,67153255.60125210,39314,1152.56507000,30365675.22242610,0
1686945600000,26382.43000000,26464.58000000,26336.78000000,26412.13000000,1782.85421000,1686949199999,47046934.94445780,32178,741.48560000,19568477.34272180,0
1686949200000,26412.13000000,26418.34000000,26287.97000000,26297.84000000,1386.50927000,1686952799999,36511639.81606520,29089,534.51152000,14075303.93845280,0
1686952800000,26297.84000000,26387.57000000,26297.83000000,26370.51000000,783.86677000,1686956399999,20662436.17026230,19851,317.04973000,8356405.99877530,0
1686956400000,26370.52000000,26384.58000000,26333.86000000,26345.00000000,743.40847000,1686959999999,19592801.57828500,20053,299.14350000,7883860.56971360,0
1686960000000,26345.01000000,26372.40000000,26313.11000000,26313.11000000,974.86014000,1686963599999,25679298.53216770,22262,426.19256000,11226908.60854990,0
1686963600000,26313.11000000,26336.27000000,26193.88000000,26198.47000000,1171.06641000,1686967199999,30765020.64979740,23390,539.80961000,14180563.03069780,0
1686967200000,26198.47000000,26293.30000000,26181.00000000,26276.67000000,897.65743000,1686970799999,23546015.91166470,20552,478.15944000,12540454.34360880,0
1686970800000,26276.66000000,26293.06000000,26245.01000000,26262.16000000,453.49880000,1686974399999,11912131.50605770,14695,224.58685000,5899027.12065450,0
1686974400000,26262.17000000,26363.69000000,26246.00000000,26358.49000000,1001.41295000,1686977999999,26339940.56980400,20679,523.55016000,13773901.95458190,0
1686978000000,26358.50000000,26839.99000000,26342.19000000,26690.45000000,4713.90265000,1686981599999,125590571.28011880,89999,2743.51791000,73074353.35584820,0
1686981600000,26690.44000000,26784.00000000,26648.74000000,26665.12000000,2599.38984000,1686985199999,69433466.88981290,53346,1391.61026000,37171579.66324790,0
1686985200000,26665.13000000,26675.02000000,26563.55000000,26593.57000000,1251.24472000,1686988799999,33319287.40629600,37876,548.94374000,14617906.85471060,0
1686988800000,26593.58000000,26657.09000000,26555.20000000,26601.01000000,1461.07350000,1686992399999,38874378.98639370,29389,693.06407000,18440910.15809990,0
1686992400000,26601.00000000,26638.52000000,26563.58000000,26596.09000000,888.42071000,1686995999999,23635965.53246290,23146,396.74965000,10555036.67274250,0
1686996000000,26596.09000000,26639.82000000,26580.38000000,26588.77000000,770.46534000,1686999599999,20499420.29643150,22539,419.05036000,11149297.79085050,0
1686999600000,26588.77000000,26603.87000000,26473.50000000,26507.76000000,1545.16024000,1687003199999,41018742.19658640,36210,716.36953000,19017708.59313470,0
1687003200000,26507.75000000,26585.48000000,26421.00000000,26521.05000000,1413.49592000,1687006799999,37462806.83200430,35575,675.68841000,17907276.62341900,0
1687006800000,26521.04000000,26578.85000000,26508.17000000,26551.15000000,582.98587000,1687010399999,15475827.57812660,18938,274.33449000,7282106.07196560,0
1687010400000,26551.14000000,26558.26000000,26465.01000000,26496.62000000,757.58873000,1687013999999,20082658.01401990,25784,360.02714000,9543673.19006410,0
1687014000000,26496.63000000,26543.40000000,26311.00000000,26410.82000000,2671.95511000,1687017599999,70648947.53160470,51254,1326.16503000,35069774.94586740,0
1687017600000,26410.82000000,26505.19000000,26378.95000000,26473.14000000,903.04957000,1687021199999,23888038.68425090,23758,415.84843000,11001762.02897280,0
1687021200000,26473.15000000,26490.61000000,26401.60000000,26423.42000000,640.26973000,1687024799999,16937723.77761190,19682,247.84065000,6556299.77475940,0
1687024800000,26423.41000000,26538.37000000,26413.10000000,26521.43000000,696.48183000,1687028399999,18445731.23424280,22023,365.41232000,9677468.99037230,0
1687028400000,26521.44000000,26524.66000000,26466.08000000,26475.30000000,473.33219000,1687031999999,12544864.30291410,14297,162.65024000,4310483.29946090,0
1687032000000,26475.31000000,26552.91000000,26465.42000000,26541.86000000,542.70775000,1687035599999,14386990.56618200,17443,258.55422000,6853910.16088740,0
1687035600000,26541.85000000,26546.71000000,26476.88000000,26525.40000000,464.18182000,1687039199999,12306078.27780210,14224,159.02014000,4215986.89432760,0
1687039200000,26525.40000000,26595.13000000,26524.25000000,26570.15000000,567.03737000,1687042799999,15060901.36454200,15825,339.59819000,9019935.94203890,0
1687042800000,26570.15000000,26574.30000000,26495.00000000,26516.99000000,400.98088000,1687046399999,10637001.96026750,14081,156.90818000,4162378.93654470,0
1687046400000,26516.99000000,26539.61000000,26378.98000000,26453.96000000,1331.58288000,1687049999999,35228832.70332370,32228,589.45261000,15593866.31894980,0
1687050000000,26453.95000000,26496.24000000,26427.28000000,26492.12000000,365.32205000,1687053599999,9666089.82132350,14514,188.99428000,5000860.36051950,0
1687053600000,26492.12000000,26517.62000000,26460.13000000,26475.52000000,267.02279000,1687057199999,7072763.60889880,12338,117.21097000,3104773.31759630,0
1687057200000,26475.53000000,26548.63000000,26475.52000000,26548.45000000,433.74135000,1687060799999,11501609.99430820,15910,230.12346000,6102362.68355720,0
1687060800000,26548.46000000,26559.63000000,26494.46000000,26535.51000000,478.61992000,1687064399999,12699150.12040760,15559,251.42428000,6671077.28715500,0
1687064400000,26535.51000000,26641.96000000,26534.03000000,26540.01000000,1370.12242000,1687067999999,36434846.73622280,30484,716.25235000,19045196.99068760,0
1687068000000,26540.02000000,26589.71000000,26472.03000000,26544.02000000,1007.59744000,1687071599999,26754286.33169280,25563,482.73033000,12817921.14932330,0
1687071600000,26544.02000000,26680.00000000,26544.01000000,26584.98000000,1212.75920000,1687075199999,32274113.01926100,33340,588.39330000,15657732.83648310,0
1687075200000,26584.99000000,26596.00000000,26494.44000000,26499.32000000,816.53392000,1687078799999,21668788.98377620,23705,326.26482000,8657940.07117300,0
1687078800000,26499.32000000,26540.85000000,26456.83000000,26527.34000000,735.25622000,1687082399999,19481303.36494620,21702,375.06677000,9938017.45751010,0
1687082400000,26527.34000000,26534.77000000,26476.00000000,26508.00000000,619.22015000,1687085999999,16410244.37282460,19385,281.27231000,7454369.79806180,0
1687086000000,26507.99000000,26508.07000000,26476.08000000,26500.00000000,354.68357000,1687089599999,9397211.63133220,13930,171.54789000,4544939.43595120,0
1687089600000,26500.00000000,26572.00000000,26444.00000000,26534.97000000,832.11229000,1687093199999,22054973.55433000,23758,396.82950000,10519965.26768860,0
1687093200000,26534.97000000,26550.00000000,26482.00000000,26486.00000000,562.35941000,1687096799999,14912827.96002660,18835,263.34734000,6983580.06102330,0
1687096800000,26486.01000000,26573.35000000,26457.00000000,26549.99000000,1462.33796000,1687100399999,38803460.48335010,24680,673.81722000,17877178.37798250,0
1687100400000,26550.00000000,26570.00000000,26526.92000000,26562.09000000,702.57369000,1687103999999,18654305.36383980,19613,413.52354000,10979923.67232890,0
1687104000000,26562.09000000,26649.74000000,26525.99000000,26620.12000000,1118.55810000,1687107599999,29745225.00060830,25955,567.67603000,15095911.89175760,0
1687107600000,26620.11000000,26657.99000000,26560.62000000,26630.00000000,719.39164000,1687111199999,19144316.47613630,22570,351.61505000,9357084.91739250,0
1687111200000,26630.00000000,26643.54000000,26582.08000000,26620.87000000,527.02386000,1687114799999,14021619.21046280,14639,284.01314000,7555759.13782040,0
1687114800000,26620.87000000,26651.00000000,26600.01000000,26650.00000000,469.33790000,1687118399999,12499224.00289570,14386,251.00293000,6684720.64488150,0
1687118400000,26650.01000000,26700.00000000,26355.10000000,26473.74000000,2454.33736000,1687121999999,65025729.83717810,54455,1131.00973000,29964728.74823440,0
1687122000000,26473.74000000,26487.01000000,26396.16000000,26415.34000000,748.57242000,1687125599999,19801070.68881740,19990,311.43941000,8238502.59957760,0
1687125600000,26415.34000000,26459.14000000,26378.00000000,26402.26000000,725.92711000,1687129199999,19178341.60284420,18126,347.36138000,9176321.45951600,0
1687129200000,26402.26000000,26461.30000000,26255.85000000,26339.97000000,2223.31657000,1687132799999,58582678.98652930,40291,1056.70669000,27841448.95911570,0
1687132800000,26339.98000000,26400.00000000,26256.61000000,26366.10000000,1243.35086000,1687136399999,32767389.04215030,30364,534.17068000,14077739.62474700,0
1687136400000,26366.10000000,26450.00000000,26348.26000000,26437.43000000,571.30976000,1687139999999,15084427.14380950,18113,318.38142000,8405179.73858860,0
1687140000000,26437.44000000,26469.58000000,26422.60000000,26446.33000000,529.45297000,1687143599999,14002319.64084880,13992,242.63138000,6416791.69589690,0
1687143600000,26446.33000000,26453.94000000,26380.00000000,26403.36000000,474.55000000,1687147199999,12536765.29926540,16448,181.28003000,4788480.69213090,0
1687147200000,26403.36000000,26436.91000000,26369.00000000,26428.55000000,693.38890000,1687150799999,18304699.10142540,19410,376.65395000,9943151.21830600,0
1687150800000,26428.54000000,26467.39000000,26424.00000000,26465.59000000,586.86002000,1687154399999,15520052.97728580,15140,337.27870000,8919441.99954910,0
1687154400000,26465.60000000,26478.87000000,26403.73000000,26427.98000000,951.23956000,1687157999999,25144448.75023990,18931,407.70289000,10776450.28941000,0
1687158000000,26427.99000000,26439.76000000,26381.48000000,26428.01000000,693.85894000,1687161599999,18330212.14019220,21471,302.77895000,7999076.40470990,0
1687161600000,26428.00000000,26459.18000000,26390.45000000,26417.25000000,761.82685000,1687165199999,20131499.03617300,18239,307.75580000,8132373.47374200,0
1687165200000,26417.25000000,26432.00000000,26364.40000000,26401.03000000,682.26675000,1687168799999,18013104.46714480,16064,280.34515000,7401247.29879710,0
1687168800000,26401.02000000,26429.98000000,26370.29000000,26377.99000000,673.64356000,1687172399999,17784875.45038540,16712,303.10378000,8002357.19483120,0
1687172400000,26378.00000000,26448.00000000,26366.08000000,26447.73000000,707.16587000,1687175999999,18679668.18468260,16657,357.67584000,9446978.85822220,0
1687176000000,26447.73000000,26576.00000000,26429.26000000,26531.39000000,1618.70857000,1687179599999,42920636.45927980,32610,780.37481000,20692584.65509160,0
1687179600000,26531.39000000,26576.87000000,26500.54000000,26535.17000000,1011.25796000,1687183199999,26836503.06687510,23241,454.20040000,12053549.41877170,0
1687183200000,26535.17000000,26539.96000000,26384.30000000,26423.23000000,1613.24722000,1687186799999,42657539.52887930,33006,611.30989000,16160751.93845910,0
1687186800000,26423.24000000,26456.00000000,26348.01000000,26444.00000000,1203.69578000,1687190399999,31789781.47289650,26355,586.93714000,15500684.14016380,0
1687190400000,26443.99000000,26534.32000000,26308.45000000,26499.65000000,1904.21774000,1687193999999,50325600.37723460,38227,904.35330000,23899297.53289760,0
1687194000000,26499.64000000,26704.00000000,26484.00000000,26665.06000000,2820.29332000,1687197599999,75048980.16423830,53400,1572.86653000,41851885.19540190,0
1687197600000,26665.06000000,27068.09000000,26482.00000000,26496.00000000,8647.53511000,1687201199999,231885926.58085210,135986,4386.13216000,117638173.49647440,0
1687201200000,26495.99000000,26704.10000000,26369.99000000,26682.28000000,3224.03767000,1687204799999,85639072.12663380,58698,1657.61896000,44041257.06752180,0
1687204800000,26682.29000000,26859.36000000,26678.61000000,26723.99000000,2498.57538000,1687208399999,66884187.28237000,48025,1280.95010000,34289310.85043410,0
1687208400000,26724.00000000,26770.19000000,26652.19000000,26770.18000000,1051.53900000,1687211999999,28088586.00303140,21478,552.74987000,14765269.38337090,0
1687212000000,26770.19000000,26831.77000000,26734.04000000,26754.99000000,941.64199000,1687215599999,25221719.66195930,22070,432.76982000,11590644.79023700,0
1687215600000,26754.98000000,26857.80000000,26723.27000000,26844.35000000,768.99596000,1687219199999,20595993.33695800,18098,423.17822000,11335521.09677620,0
1687219200000,26844.35000000,27031.49000000,26798.68000000,26982.28000000,2080.97523000,1687222799999,56000854.36197830,46389,1132.94204000,30492675.90566760,0
1687222800000,26982.29000000,27179.03000000,26881.35000000,26902.31000000,3256.22412000,1687226399999,87970751.69343300,68969,1575.78239000,42579644.28419310,0
1687226400000,26902.32000000,26945.25000000,26875.96000000,26914.50000000,1076.93919000,1687229999999,28982556.25773150,21354,568.36313000,15297437.19064570,0
1687230000000,26914.51000000,26972.30000000,26888.00000000,26896.52000000,1096.26955000,1687233599999,29522678.03168580,18726,540.10829000,14545084.80091280,0
1687233600000,26896.53000000,26969.64000000,26896.52000000,26965.94000000,893.56524000,1687237199999,24075155.45320420,20555,480.54685000,12947808.66976920,0
1687237200000,26965.94000000,27033.24000000,26794.01000000,26820.46000000,2045.50027000,1687240799999,55036444.16246830,39936,936.12445000,25189689.40599370,0
1687240800000,26821.36000000,26843.60000000,26755.00000000,26789.15000000,1377.18849000,1687244399999,36912187.86007550,25722,588.94603000,15784682.77000720,0
1687244400000,26789.15000000,26840.00000000,26758.76000000,26832.44000000,809.25754000,1687247999999,21696682.39029050,25995,391.18516000,10487933.15688920,0
1687248000000,26832.45000000,26837.40000000,26740.00000000,26754.25000000,1430.99115000,1687251599999,38316998.82871830,24376,635.03701000,17003226.49882380,0
1687251600000,26754.24000000,26814.68000000,26702.47000000,26780.56000000,1091.14439000,1687255199999,29201480.83343270,23553,483.70693000,12945130.21713120,0
1687255200000,26780.57000000,26831.52000000,26748.91000000,26775.98000000,893.78336000,1687258799999,23942110.28462500,20303,397.50944000,10647884.45865620,0
1687258800000,26775.99000000,26912.00000000,26754.00000000,26907.99000000,1134.44333000,1687262399999,30441739.19604180,23656,639.72849000,17169842.53005320,0
1687262400000,26907.99000000,26980.00000000,26834.62000000,26851.99000000,2026.36243000,1687265999999,54514375.38065530,34146,1038.31448000,27936676.10797270,0
1687266000000,26851.99000000,26950.00000000,26783.27000000,26812.01000000,1821.68387000,1687269599999,48973821.52555590,33690,807.16058000,21699440.00993790,0
1687269600000,26812.00000000,26845.97000000,26652.00000000,26780.00000000,2224.02348000,1687273199999,59494099.81017420,43454,1102.77554000,29499639.61131460,0
1687273200000,26780.00000000,27134.73000000,26740.00000000,27071.93000000,2863.75461000,1687276799999,77183671.21686490,52894,1569.08001000,42284276.80774750,0
1687276800000,27071.94000000,27395.00000000,27001.73000000,27380.54000000,7125.20097000,1687280399999,193977970.51242170,102052,3539.28014000,96354999.16973420,0
1687280400000,27380.55000000,27965.00000000,27339.85000000,27796.00000000,10764.48177000,1687283999999,296907293.44164080,146558,5745.23137000,158527498.79075510,0
1687284000000,27796.00000000,28140.00000000,27778.00000000,28070.54000000,7564.05343000,1687287599999,211435590.05366950,114229,3862.36205000,107952790.29520090,0
1687287600000,28070.53000000,28110.29000000,27788.13000000,27982.77000000,5015.37961000,1687291199999,139995254.94485630,80763,2265.56797000,63230222.02156450,0
1687291200000,27982.77000000,28249.78000000,27872.00000000,28157.99000000,4647.76396000,1687294799999,130401494.44275640,79963,2317.53306000,65022769.73298120,0
1687294800000,28158.00000000,28306.41000000,28067.91000000,28130.00000000,3007.14870000,1687298399999,84721550.36095710,56727,1550.76202000,43693543.30121640,0
1687298400000,28130.00000000,28270.98000000,28104.30000000,28213.47000000,2099.29785000,1687301999999,59146967.24014240,35776,1014.06030000,28572337.82374330,0
1687302000000,28213.47000000,28402.74000000,28147.67000000,28307.99000000,3321.52271000,1687305599999,93946255.24762600,49238,1870.46689000,52917702.12901870,0
1687305600000,28308.00000000,28490.35000000,28257.99000000,28414.00000000,4203.05172000,1687309199999,119179416.61460640,69985,2061.93046000,58479330.76261550,0
1687309200000,28413.99000000,29088.09000000,28395.31000000,28785.93000000,7635.67277000,1687312799999,219769200.74128230,139066,4039.57591000,116264277.76524650,0
1687312800000,28785.93000000,28899.02000000,28759.15000000,28789.05000000,2735.89312000,1687316399999,78824773.53916230,40619,1435.89310000,41371607.56403990,0
1687316400000,28789.05000000,28803.76000000,28678.00000000,28711.15000000,2577.84040000,1687319999999,74065686.00413540,41480,1268.46875000,36442904.47869900,0
1687320000000,28711.15000000,28807.65000000,28680.00000000,28785.53000000,2715.90940000,1687323599999,78068024.18529430,41208,1407.78341000,40465792.09258540,0
1687323600000,28785.10000000,28990.00000000,28770.89000000,28982.02000000,2947.98711000,1687327199999,85070951.15555420,48723,1662.86797000,47994924.68369270,0
1687327200000,28982.01000000,29005.00000000,28771.87000000,28858.01000000,3655.79650000,1687330799999,105499229.47283460,58368,2036.84777000,58773539.05490420,0
1687330800000,28858.01000000,28919.66000000,28823.64000000,28872.28000000,1940.58433000,1687334399999,56034763.53807640,38777,982.07933000,28357862.36018370,0
1687334400000,28872.28000000,28914.99000000,28787.70000000,28824.41000000,2167.51226000,1687337999999,62517611.97810770,37501,975.97957000,28149266.58182510,0
1687338000000,28824.41000000,28962.88000000,28821.13000000,28923.69000000,1963.16892000,1687341599999,56738035.56453720,34000,927.74768000,26809120.85871690,0
1687341600000,28923.69000000,29221.99000000,28815.23000000,28834.91000000,4598.89045000,1687345199999,133251973.94648380,76012,2309.74564000,66954335.43208940,0
1687345200000,28834.92000000,29040.37000000,28801.00000000,28930.00000000,2413.47096000,1687348799999,69798793.12116810,43892,1264.65552000,36579912.65712640,0
1687348800000,28930.00000000,29151.80000000,28889.11000000,28893.73000000,3981.45692000,1687352399999,115498841.21864180,61976,1881.70093000,54598219.88935770,0
1687352400000,28893.74000000,29404.96000000,28875.81000000,29311.99000000,6154.83064000,1687355999999,179517830.88084350,90781,3175.35743000,92652542.85522610,0
1687356000000,29311.99000000,29591.99000000,29073.70000000,29536.01000000,7616.12614000,1687359599999,223471792.90364840,121397,3870.04448000,113592022.37053160,0
1687359600000,29536.02000000,30000.00000000,29467.78000000,29851.58000000,10154.81869000,1687363199999,302301031.69275940,156689,5460.90965000,162605649.54905800,0
1687363200000,29851.58000000,30800.00000000,29763.37000000,30164.58000000,16779.70316000,1687366799999,508942578.70802340,295813,8869.07616000,268945662.48490180,0
1687366800000,30164.58000000,30350.00000000,29854.00000000,30080.23000000,8536.62352000,1687370399999,256430073.73546470,142134,4399.60625000,132185717.60300890,0
1687370400000,30080.23000000,30291.98000000,30010.18000000,30131.39000000,4150.12024000,1687373999999,125201490.45319870,78543,2077.63106000,62681443.94531630,0
1687374000000,30131.38000000,30183.37000000,29903.82000000,30112.03000000,2699.01174000,1687377599999,81085413.95225740,65237,1229.82322000,36945056.23911890,0
1687377600000,30112.02000000,30152.71000000,29860.00000000,29988.01000000,2348.95616000,1687381199999,70491535.20883370,51415,1029.54667000,30892751.44973950,0
1687381200000,29988.01000000,30032.70000000,29800.00000000,29880.95000000,2564.40300000,1687384799999,76742818.58900350,51576,1253.32318000,37508568.76848670,0
1687384800000,29880.96000000,30149.99000000,29857.76000000,30114.56000000,2082.13438000,1687388399999,62472120.64048000,42281,1197.50642000,35929966.35581380,0
1687388400000,30114.55000000,30195.77000000,29970.90000000,29993.89000000,2302.44159000,1687391999999,69327141.52189370,45400,1028.86896000,30984989.44265430,0
1687392000000,29993.89000000,30245.51000000,29891.15000000,30139.48000000,3300.88077000,1687395599999,99362056.71124390,61298,1725.25024000,51938021.34138260,0
1687395600000,30139.47000000,30213.83000000,30062.36000000,30159.06000000,1725.43539000,1687399199999,52022161.86865250,40688,824.22311000,24851834.06170380,0
1687399200000,30159.07000000,30500.00000000,30084.68000000,30472.11000000,3481.61782000,1687402799999,105568756.41934250,59338,1956.46947000,59321740.24576370,0
1687402800000,30472.12000000,30493.58000000,30241.91000000,30296.01000000,1596.66569000,1687406399999,48445731.06484860,37305,724.47104000,21982195.76096040,0
1687406400000,30296.00000000,30350.00000000,30198.00000000,30350.00000000,1727.50704000,1687409999999,52297374.79458270,36176,881.49498000,26691267.91979020,0
1687410000000,30349.99000000,30350.00000000,30237.57000000,30285.30000000,1264.04066000,1687413599999,38306272.89463760,31437,602.25990000,18252927.64133230,0
1687413600000,30285.29000000,30293.85000000,30036.91000000,30130.02000000,2488.10638000,1687417199999,74941640.21877150,56047,1163.49052000,35042790.11222400,0
1687417200000,30130.02000000,30190.00000000,30010.00000000,30100.75000000,2209.53115000,1687420799999,66494487.89081500,39071,1055.88609000,31782880.05591900,0
1687420800000,30100.75000000,30152.00000000,30040.00000000,30096.70000000,1315.35716000,1687424399999,39583842.65013640,30108,650.21279000,19567799.20179340,0
1687424400000,30096.69000000,30178.19000000,30057.08000000,30134.36000000,1614.21962000,1687427999999,48644531.51061670,33108,764.73957000,23045406.60462020,0
1687428000000,30134.36000000,30244.00000000,30096.77000000,30178.00000000,1934.95374000,1687431599999,58418361.50438490,36028,930.47592000,28096692.48788240,0
1687431600000,30178.00000000,30184.68000000,29840.09000000,29928.00000000,5817.37663000,1687435199999,174435282.16587440,95693,2492.83903000,74744693.95098010,0
1687435200000,29928.01000000,30137.68000000,29918.48000000,30115.49000000,2017.58877000,1687438799999,60646268.04312420,42210,1021.71731000,30705572.71228470,0
1687438800000,30115.48000000,30351.14000000,30107.47000000,30235.99000000,3346.57669000,1687442399999,101167251.55909460,64745,1713.48853000,51800868.28213590,0
1687442400000,30235.99000000,30291.99000000,29525.61000000,29746.76000000,6617.87470000,1687445999999,197969583.33702390,118691,2865.62426000,85695177.95575120,0
1687446000000,29746.75000000,29963.58000000,29646.95000000,29850.65000000,4914.16651000,1687449599999,146488574.31590160,73540,2170.94406000,64705141.95984450,0
1687449600000,29850.65000000,30176.96000000,29821.50000000,29970.02000000,3665.23691000,1687453199999,109873762.45357340,65732,1753.57400000,52567966.43778310,0
1687453200000,29970.01000000,30187.27000000,29887.38000000,30145.29000000,2167.97436000,1687456799999,65133711.48951520,42304,1031.57409000,31000822.03289060,0
1687456800000,30145.30000000,30167.08000000,29964.76000000,30133.99000000,1641.14420000,1687460399999,49361878.47314200,34947,852.10502000,25634983.18426970,0
1687460400000,30133.99000000,30234.83000000,30044.10000000,30213.11000000,1469.21738000,1687463999999,44277049.31004070,32327,709.78486000,21393592.18775980,0
1687464000000,30213.11000000,30256.76000000,30081.50000000,30152.07000000,1340.22068000,1687467599999,40423624.62344340,30029,567.41552000,17116412.35055350,0
1687467600000,30152.08000000,30164.17000000,29961.03000000,30054.07000000,992.20765000,1687471199999,29821605.35382240,28718,443.74677000,13335805.00907710,0
1687471200000,30054.06000000,30084.72000000,29880.00000000,29927.77000000,1431.63480000,1687474799999,42943447.99455930,32176,536.17398000,16085260.37837150,0
1687474800000,29927.78000000,29998.00000000,29884.91000000,29884.92000000,975.02990000,1687478399999,29194847.11610810,24376,464.97206000,13924408.30475170,0
1687478400000,29884.92000000,30054.00000000,29875.92000000,30010.00000000,1972.80262000,1687481999999,59172689.16622630,40540,891.02101000,26722781.72695540,0
1687482000000,30010.01000000,30045.45000000,29926.26000000,29933.53000000,820.96946000,1687485599999,24628481.55061580,24034,426.89068000,12806655.25472270,0
1687485600000,29933.52000000,29984.91000000,29800.00000000,29984.91000000,1236.23334000,1687489199999,36955772.68391470,31063,603.58637000,18045105.77690080,0
1687489200000,29984.91000000,30025.90000000,29975.73000000,30007.96000000,551.18386000,1687492799999,16534800.11330510,16798,268.42524000,8052513.16356290,0
1687492800000,30007.97000000,30082.25000000,29987.54000000,30002.00000000,866.65061000,1687496399999,26026819.61682270,22363,420.06172000,12615107.71502860,0
1687496400000,30002.00000000,30073.85000000,29987.05000000,30042.00000000,641.41454000,1687499999999,19262787.84646290,19036,295.44604000,8873332.78982080,0
1687500000000,30042.00000000,30062.33000000,29974.28000000,30012.18000000,852.43491000,1687503599999,25600583.58891070,23618,415.91187000,12491246.16720120,0
1687503600000,30012.18000000,30012.18000000,29904.29000000,29931.99000000,1994.66287000,1687507199999,59755698.77400360,39065,650.89878000,19501101.97397290,0
1687507200000,29932.00000000,30041.20000000,29906.71000000,30008.12000000,1058.14377000,1687510799999,31731210.79648320,24176,470.62560000,14112525.35526790,0
1687510800000,30008.12000000,30170.43000000,29963.62000000,30145.22000000,1631.38564000,1687514399999,49015943.51597760,35098,790.36327000,23753981.06424300,0
1687514400000,30145.21000000,30195.00000000,29938.00000000,30075.99000000,2211.52985000,1687517999999,66533485.49583000,44395,944.14759000,28402921.58654630,0
1687518000000,30076.00000000,30150.00000000,30038.65000000,30140.87000000,1156.05820000,1687521599999,34791492.20730370,28256,531.93758000,16008145.99751240,0
1687521600000,30140.86000000,30230.87000000,29996.00000000,30106.50000000,3104.11354000,1687525199999,93480951.69798450,55734,1485.22053000,44735442.94847200,0
1687525200000,30106.51000000,30181.80000000,29911.07000000,30077.82000000,2448.78785000,1687528799999,73652621.18835920,52649,1038.31781000,31228469.65333710,0
1687528800000,30077.82000000,30356.30000000,30010.61000000,30282.04000000,4001.96289000,1687532399999,120758625.72921000,69854,2162.98369000,65269802.30048480,0
1687532400000,30282.05000000,31400.00000000,30252.00000000,31238.00000000,16528.62191000,1687535999999,509747577.10461140,266127,9341.06572000,288092738.44211860,0
1687536000000,31238.01000000,31431.94000000,30666.67000000,31097.02000000,11756.58344000,1687539599999,365452623.79168330,175737,5920.65386000,184075050.59308810,0
1687539600000,31097.02000000,31286.61000000,31007.18000000,31241.10000000,5100.61728000,1687543199999,158835456.57575100,74881,2563.60988000,79838606.69047270,0
1687543200000,31241.10000000,31271.91000000,30880.78000000,30943.68000000,5050.67281000,1687546799999,156609404.15440930,73981,1940.46038000,60177971.81594320,0
1687546800000,30943.69000000,30944.42000000,30615.33000000,30880.87000000,3979.10321000,1687550399999,122625425.82679620,66933,1843.07267000,56793686.03328110,0
1687550400000,30880.88000000,30950.00000000,30788.51000000,30906.07000000,1641.73216000,1687553999999,50673285.40365400,34366,809.31391000,24981812.67441840,0
1687554000000,30906.07000000,30919.00000000,30540.69000000,30659.80000000,1810.41111000,1687557599999,55689308.63459880,45771,805.96315000,24792060.37121210,0
1687557600000,30659.80000000,30669.35000000,30453.10000000,30644.17000000,2299.67907000,1687561199999,70312093.24468550,45752,1067.62906000,32647145.20339270,0
1687561200000,30644.17000000,30691.32000000,30522.50000000,30688.50000000,1216.14141000,1687564799999,37230357.48786930,28306,601.71099000,18420979.65269990,0
1687564800000,30688.51000000,30694.16000000,30459.32000000,30488.20000000,1984.03430000,1687568399999,60659916.92019090,50977,759.69329000,23229568.83943440,0
1687568400000,30488.20000000,30629.88000000,30410.00000000,30605.30000000,1586.32575000,1687571999999,48403113.50509180,36573,734.87878000,22429330.51307250,0
1687572000000,30605.31000000,30794.11000000,30580.01000000,30756.60000000,1600.85237000,1687575599999,49142097.77525560,32922,993.53726000,30499608.12297140,0
1687575600000,30756.61000000,30779.83000000,30702.80000000,30730.01000000,877.79624000,1687579199999,26982224.19986970,22236,435.50211000,13387193.84462530,0
1687579200000,30730.00000000,30753.35000000,30655.35000000,30703.68000000,658.95585000,1687582799999,20239875.28192070,21554,326.64908000,10033163.89814140,0
1687582800000,30703.69000000,30756.08000000,30676.13000000,30725.01000000,708.67254000,1687586399999,21771394.04567250,20546,347.75445000,10683066.88365890,0
1687586400000,30725.01000000,30788.00000000,30631.41000000,30697.94000000,1084.98195000,1687589999999,33298759.91913760,26179,548.59330000,16838605.36618180,0
1687590000000,30697.95000000,30697.95000000,30552.01000000,30567.58000000,1134.60715000,1687593599999,34761246.57831260,32133,433.98438000,13299074.47330510,0
1687593600000,30567.58000000,30665.43000000,30552.78000000,30608.82000000,1085.54371000,1687597199999,33212941.32646740,27408,546.74403000,16730304.82406530,0
1687597200000,30608.81000000,30637.21000000,30574.75000000,30621.63000000,654.58765000,1687600799999,20034010.81419110,21894,331.70277000,10151854.10568930,0
1687600800000,30621.64000000,30742.73000000,30605.01000000,30739.98000000,1090.05641000,1687604399999,33446899.90240960,26755,578.29490000,17743541.95088970,0
1687604400000,30739.99000000,30739.99000000,30656.40000000,30684.38000000,647.90422000,1687607999999,19883085.71845790,22143,303.68707000,9319355.46408480,0
1687608000000,30684.37000000,30800.00000000,30652.00000000,30694.57000000,1254.54445000,1687611599999,38551083.49631190,33146,626.51233000,19252503.59321230,0
1687611600000,30694.56000000,30720.00000000,30525.00000000,30640.69000000,1409.55169000,1687615199999,43178823.05199220,38465,575.85203000,17642744.22939420,0
1687615200000,30640.69000000,30720.00000000,30605.48000000,30688.53000000,984.95924000,1687618799999,30197984.34300020,31033,566.82039000,17378694.18714330,0
1687618800000,30688.52000000,30697.96000000,30282.07000000,30398.71000000,3770.28438000,1687622399999,114848789.20837170,83102,1643.67937000,50066157.02610930,0
1687622400000,30398.72000000,30513.25000000,30250.00000000,30510.01000000,2499.12893000,1687625999999,75972444.44554620,60087,1159.54597000,35257772.38020230,0
1687626000000,30510.01000000,30650.31000000,30502.00000000,30584.49000000,1834.45461000,1687629599999,56101887.21229040,41456,929.06274000,28413428.83926890,0
1687629600000,30584.50000000,30709.36000000,30570.00000000,30638.38000000,1184.33370000,1687633199999,36303753.59058710,30230,649.68821000,19914258.50752810,0
1687633200000,30638.39000000,30679.51000000,30598.83000000,30627.84000000,625.39568000,1687636799999,19166870.92966760,20254,231.02398000,7080643.59543700,0
1687636800000,30627.84000000,30627.85000000,30484.16000000,30507.56000000,803.57202000,1687640399999,24561600.81286800,24063,299.13917000,9142762.16005720,0
1687640400000,30507.56000000,30574.40000000,30408.95000000,30513.78000000,1066.66873000,1687643999999,32528996.00475520,29539,438.57618000,13375533.82313600,0
1687644000000,30513.78000000,30544.17000000,30476.50000000,30515.33000000,1129.22349000,1687647599999,34448270.94885890,21640,700.73449000,21375121.16939290,0
1687647600000,30515.33000000,30570.00000000,30485.70000000,30527.43000000,836.86629000,1687651199999,25548327.67277530,22008,335.90819000,10256360.12508080,0
1687651200000,30527.44000000,30582.00000000,30465.41000000,30513.23000000,788.33252000,1687654799999,24054090.63549920,24842,381.45593000,11638908.96143760,0
1687654800000,30513.24000000,30624.00000000,30467.47000000,30598.52000000,705.61728000,1687658399999,21571854.44098250,22656,385.05558000,11771142.87984070,0
1687658400000,30598.52000000,30686.16000000,30592.00000000,30621.30000000,817.81138000,1687661999999,25058329.51480130,27166,442.41198000,13555078.09878520,0
1687662000000,30621.30000000,30783.68000000,30619.76000000,30748.46000000,1226.46510000,1687665599999,37665604.72156280,34386,666.30237000,20463363.37489420,0
1687665600000,30748.46000000,31046.01000000,30748.46000000,30890.66000000,3602.56006000,1687669199999,111376909.02448480,64770,1923.55890000,59463571.44945490,0
1687669200000,30890.65000000,30950.34000000,30829.28000000,30858.56000000,1393.62282000,1687672799999,43037965.45411600,32690,706.42067000,21815874.93792250,0
1687672800000,30858.55000000,30985.91000000,30752.00000000,30872.66000000,1962.44510000,1687676399999,60549034.76312660,46941,912.13160000,28143974.30713130,0
1687676400000,30872.66000000,30877.58000000,30666.87000000,30723.78000000,1559.94654000,1687679999999,47945604.09896430,44238,718.45492000,22077879.73150210,0
1687680000000,30723.78000000,30761.70000000,30666.67000000,30735.93000000,954.57784000,1687683599999,29333840.02092130,28766,472.28147000,14512654.13287800,0
1687683600000,30735.92000000,30735.93000000,30588.00000000,30683.99000000,1184.45572000,1687687199999,36319441.66405120,34990,522.88980000,16032472.15348220,0
1687687200000,30683.99000000,30692.79000000,30584.51000000,30621.27000000,934.08771000,1687690799999,28623215.09249760,28238,463.36997000,14198802.28924790,0
1687690800000,30621.28000000,30740.00000000,30590.00000000,30716.03000000,849.77887000,1687694399999,26045696.61582220,26626,491.58638000,15069174.50202680,0
1687694400000,30716.03000000,30739.80000000,30630.89000000,30669.40000000,841.00481000,1687697999999,25803542.33837850,26264,357.14895000,10959369.29722210,0
1687698000000,30669.39000000,30688.76000000,30515.68000000,30676.50000000,1794.75050000,1687701599999,54926992.47171850,45693,884.44707000,27067968.78346390,0
1687701600000,30676.49000000,30727.27000000,30530.00000000,30551.82000000,1501.24490000,1687705199999,46016528.11349230,35972,625.62105000,19178239.19478250,0
1687705200000,30551.82000000,30636.00000000,30462.00000000,30585.16000000,1701.88039000,1687708799999,52015049.77482250,41787,801.45747000,24493829.67255470,0
1687708800000,30585.16000000,30655.11000000,30500.20000000,30590.29000000,1015.29505000,1687712399999,31031612.44695330,31690,507.91220000,15525068.43494620,0
1687712400000,30590.30000000,30609.79000000,30488.00000000,30526.01000000,717.51394000,1687715999999,21926970.63840950,24707,324.67132000,9922412.61113260,0
1687716000000,30526.00000000,30526.01000000,30341.73000000,30453.03000000,2168.98604000,1687719599999,65957835.51785020,45489,988.01271000,30042985.00442230,0
1687719600000,30453.02000000,30453.03000000,30328.00000000,30429.78000000,969.63492000,1687723199999,29469140.80755760,25732,433.41654000,13171739.72575060,0
1687723200000,30429.78000000,30530.71000000,30277.49000000,30374.00000000,1341.69212000,1687726799999,40814364.36755600,33010,613.62537000,18670380.16511730,0
1687726800000,30374.01000000,30493.61000000,30362.55000000,30451.52000000,640.68737000,1687730399999,19495575.16075300,20028,306.97721000,9340849.27530880,0
1687730400000,30451.52000000,30571.89000000,30386.66000000,30500.86000000,865.46846000,1687733999999,26391729.48021990,24046,419.95383000,12805346.02173390,0
1687734000000,30500.86000000,30501.87000000,30432.43000000,30462.66000000,685.58857000,1687737599999,20885717.25222540,19183,278.81144000,8493509.55374920,0
1687737600000,30462.67000000,30550.00000000,30391.75000000,30394.89000000,1453.76516000,1687741199999,44298396.39312520,37153,684.67457000,20863888.65221860,0
1687741200000,30394.88000000,30405.56000000,29963.60000000,30172.74000000,5025.23679000,1687744799999,151663439.26930800,97251,2362.72589000,71308102.98566610,0
1687744800000,30172.73000000,30240.00000000,30115.77000000,30222.48000000,1328.30002000,1687748399999,40087968.74382910,28682,718.74290000,21689398.99400500,0
1687748400000,30222.48000000,30328.63000000,30177.38000000,30296.36000000,1400.57854000,1687751999999,42342632.94284820,24589,915.61047000,27679099.24465180,0
1687752000000,30296.35000000,30323.99000000,30214.30000000,30245.17000000,1075.49423000,1687755599999,32543330.54635490,22331,524.70074000,15876705.17140450,0
1687755600000,30245.18000000,30272.93000000,30164.79000000,30215.05000000,923.87173000,1687759199999,27919208.61164830,26217,378.27956000,11431107.61860500,0
1687759200000,30215.04000000,30486.23000000,30194.59000000,30483.97000000,1882.17156000,1687762799999,57070104.39452490,39698,1045.62317000,31714127.77465320,0
1687762800000,30483.97000000,30580.00000000,30283.00000000,30404.29000000,2925.00908000,1687766399999,89065302.69804420,55501,1562.05086000,47570460.53591200,0
1687766400000,30404.28000000,30428.36000000,30323.37000000,30405.75000000,1461.71860000,1687769999999,44397445.29277180,30618,706.05940000,21443421.59616870,0
1687770000000,30405.76000000,30420.14000000,30245.88000000,30268.00000000,1428.10021000,1687773599999,43309777.47400010,31633,697.44758000,21148789.29852510,0
1687773600000,30268.00000000,30288.37000000,30130.00000000,30267.99000000,1680.23729000,1687777199999,50787708.61052950,38085,755.44771000,22833679.34856420,0
1687777200000,30268.00000000,30343.60000000,30250.00000000,30322.89000000,863.63679000,1687780799999,26177748.60461930,23526,399.92341000,12122171.48026530,0
1687780800000,30322.89000000,30398.00000000,30257.02000000,30359.30000000,1272.61484000,1687784399999,38606873.52655540,28320,588.24090000,17845451.31173590,0
1687784400000,30359.29000000,30658.49000000,30356.97000000,30639.14000000,2685.49565000,1687787999999,81877815.85834360,54679,1536.93359000,46859434.09153550,0
1687788000000,30639.14000000,30666.00000000,30260.01000000,30394.56000000,3686.69779000,1687791599999,112319689.32076600,68219,1776.17157000,54113432.18725530,0
1687791600000,30394.56000000,30461.37000000,30325.00000000,30419.62000000,1452.03887000,1687795199999,44131476.97907160,33996,579.02904000,17600042.38836710,0
1687795200000,30419.63000000,30432.00000000,29982.47000000,30100.47000000,4174.44025000,1687798799999,125902968.44181190,76598,1783.02452000,53785970.51340710,0
1687798800000,30100.46000000,30170.38000000,29930.00000000,30084.63000000,3609.93446000,1687802399999,108550758.06605610,66573,1783.29851000,53627748.83831790,0
1687802400000,30084.63000000,30239.62000000,30040.00000000,30213.36000000,1794.10177000,1687805999999,54075230.33871980,36780,917.14835000,27646555.47027900,0
1687806000000,30213.35000000,30306.96000000,30070.42000000,30243.97000000,1643.44544000,1687809599999,49611198.40626680,37589,847.96863000,25598843.82302850,0
1687809600000,30243.97000000,30290.00000000,30141.70000000,30161.78000000,1129.49012000,1687813199999,34130894.83873920,26390,534.40117000,16148284.94694820,0
1687813200000,30161.78000000,30220.59000000,30116.90000000,30158.07000000,809.37593000,1687816799999,24421871.50088020,26607,427.18514000,12889979.57430060,0
1687816800000,30158.07000000,30258.14000000,30099.00000000,30227.51000000,884.18364000,1687820399999,26690171.89000480,25970,448.44052000,13537136.09664900,0
1687820400000,30227.50000000,30286.63000000,30197.51000000,30267.99000000,590.47613000,1687823999999,17855644.79636360,17778,304.45464000,9206836.63019680,0
1687824000000,30267.99000000,30381.21000000,30226.17000000,30354.02000000,1243.43295000,1687827599999,37684404.64348500,30401,639.96866000,19396598.87607640,0
1687827600000,30354.01000000,30390.00000000,30273.02000000,30373.77000000,904.74577000,1687831199999,27441186.91917590,25103,413.02911000,12528041.87394880,0
1687831200000,30373.76000000,30496.88000000,30353.48000000,30480.06000000,1299.70052000,1687834799999,39556050.70517610,26886,813.88544000,24772825.80253240,0
1687834800000,30480.07000000,30484.00000000,30363.79000000,30371.57000000,1442.25850000,1687838399999,43887465.51595370,27061,630.44328000,19187608.92294930,0
1687838400000,30371.56000000,30385.00000000,30332.95000000,30348.80000000,940.55778000,1687841999999,28559762.17643240,19586,321.66890000,9766851.24025370,0
1687842000000,30348.81000000,30366.09000000,30247.98000000,30317.90000000,1197.28892000,1687845599999,36293735.88600150,24204,440.32373000,13346985.47431980,0
1687845600000,30317.91000000,30322.00000000,30233.58000000,30320.14000000,785.33529000,1687849199999,23777754.06299460,22717,331.11102000,10025172.37067750,0
1687849200000,30320.14000000,30470.80000000,30307.18000000,30411.22000000,1229.54018000,1687852799999,37356746.88331350,28598,655.32450000,19911253.24735600,0
1687852800000,30411.23000000,30448.45000000,30355.05000000,30395.14000000,984.61427000,1687856399999,29930925.39011170,22761,385.79707000,11727780.06651030,0
1687856400000,30395.13000000,30400.00000000,30336.00000000,30377.98000000,841.13780000,1687859999999,25545807.86474630,22008,306.41117000,9305723.66391770,0
1687860000000,30377.97000000,30705.35000000,30377.97000000,30656.57000000,4905.90376000,1687863599999,150091492.92480850,70767,2667.82697000,81593305.65073220,0
1687863600000,30656.56000000,30786.99000000,30537.00000000,30729.10000000,2201.27766000,1687867199999,67488733.94611870,41411,1099.38827000,33717931.26748990,0
1687867200000,30729.09000000,30769.04000000,30633.21000000,30713.99000000,2338.57206000,1687870799999,71794233.90495220,37322,1110.83226000,34102869.62518300,0
1687870800000,30713.99000000,30720.00000000,30528.00000000,30610.41000000,1781.80311000,1687874399999,54536950.66149310,39208,771.31205000,23605653.28563250,0
1687874400000,30610.41000000,30994.97000000,30585.23000000,30808.63000000,5635.51146000,1687877999999,173691582.07893310,95209,2897.37073000,89301057.92907860,0
1687878000000,30808.63000000,30820.00000000,30383.00000000,30498.74000000,3648.38913000,1687881599999,111553156.89427420,59468,1609.92176000,49218346.40557980,0
1687881600000,30498.74000000,30748.00000000,30455.50000000,30710.65000000,2848.85496000,1687885199999,87218223.31256630,48454,1557.26409000,47692522.35318810,0
1687885200000,30710.64000000,30769.96000000,30618.68000000,30733.20000000,2690.02139000,1687888799999,82553517.74132930,39504,1761.70180000,54062720.43775710,0
1687888800000,30733.19000000,30737.93000000,30626.67000000,30686.32000000,1038.77446000,1687892399999,31883813.49456210,22889,560.23237000,17195699.93004520,0
1687892400000,30686.33000000,30737.99000000,30638.91000000,30648.03000000,931.40904000,1687895999999,28580581.13149220,24255,374.32919000,11486062.90364730,0
1687896000000,30648.03000000,30716.00000000,30554.09000000,30649.96000000,1119.38161000,1687899599999,34283742.26335370,28321,521.85134000,15984185.98400940,0
1687899600000,30649.96000000,30728.00000000,30575.29000000,30717.42000000,1359.51716000,1687903199999,41672727.08323270,28953,641.23610000,19653485.02760500,0
1687903200000,30717.41000000,30736.24000000,30579.34000000,30586.45000000,720.01602000,1687906799999,22079397.33662400,20921,307.22321000,9420925.33936330,0
1687906800000,30586.45000000,30726.27000000,30573.13000000,30692.44000000,611.59777000,1687910399999,18744264.19822630,18366,332.84215000,10200299.08778780,0
1687910400000,30692.44000000,30709.74000000,30460.56000000,30614.00000000,1933.84626000,1687913999999,59078596.94374910,45546,919.26471000,28083288.11247520,0
1687914000000,30614.01000000,30665.08000000,30474.96000000,30498.42000000,1035.89683000,1687917599999,31662325.01460790,27464,499.39087000,15264084.34336920,0
1687917600000,30498.43000000,30544.80000000,30336.36000000,30420.01000000,1423.15653000,1687921199999,43336979.36265920,31423,626.80697000,19086922.85118670,0
1687921200000,30420.01000000,30473.62000000,30394.86000000,30452.75000000,1029.95038000,1687924799999,31353881.87840550,20517,656.71161000,19992708.91855200,0
1687924800000,30452.74000000,30488.83000000,30390.96000000,30482.31000000,828.16855000,1687928399999,25211606.20903490,22176,461.76731000,14057961.47883870,0
1687928400000,30482.31000000,30482.31000000,30375.00000000,30452.53000000,801.89932000,1687931999999,24403147.83180590,23379,338.72898000,10307724.34412530,0
1687932000000,30452.54000000,30452.54000000,30343.58000000,30375.09000000,939.99925000,1687935599999,28585871.99918150,28273,407.91293000,12403421.94771050,0
1687935600000,30375.08000000,30393.49000000,30155.75000000,30186.13000000,3599.80219000,1687939199999,108934545.59158430,79438,1548.99356000,46864185.74586440,0
1687939200000,30186.14000000,30280.80000000,30150.98000000,30278.00000000,1634.54287000,1687942799999,49385650.08937020,43994,780.98081000,23599568.99494390,0
1687942800000,30278.00000000,30332.53000000,30229.99000000,30304.42000000,1215.65755000,1687946399999,36818927.15284440,33897,614.27935000,18603786.96930940,0
1687946400000,30304.42000000,30344.07000000,30282.00000000,30337.62000000,791.80420000,1687949999999,24005818.34798890,27060,369.50759000,11202323.44203210,0
1687950000000,30337.61000000,30388.00000000,30306.13000000,30310.73000000,827.59683000,1687953599999,25115483.99195530,28987,359.83992000,10921136.36711020,0
1687953600000,30310.73000000,30370.00000000,30037.20000000,30101.99000000,3157.68025000,1687957199999,95302959.37401340,66251,1512.21149000,45641035.21777820,0
1687957200000,30102.00000000,30211.54000000,30009.00000000,30202.34000000,2977.81675000,1687960799999,89711741.33567260,51814,1417.69371000,42711053.85973040,0
1687960800000,30202.34000000,30490.86000000,30147.24000000,30316.00000000,3109.70456000,1687964399999,94350210.25980000,55195,1668.20062000,50609392.93301350,0
1687964400000,30316.00000000,30449.83000000,30282.21000000,30411.06000000,1713.02471000,1687967999999,52038904.65068890,33449,916.54146000,27843878.00735130,0
1687968000000,30411.07000000,30466.36000000,30255.26000000,30258.00000000,1596.58976000,1687971599999,48479004.77432330,28861,710.15999000,21564199.83714960,0
1687971600000,30258.00000000,30284.00000000,30056.73000000,30155.23000000,2267.12413000,1687975199999,68338727.16874500,45547,970.82345000,29261888.86679080,0
1687975200000,30155.24000000,30256.00000000,30142.51000000,30198.15000000,987.55361000,1687978799999,29820914.66625650,23631,491.36669000,14838297.91460480,0
1687978800000,30198.15000000,30250.00000000,29858.80000000,30100.00000000,4638.80747000,1687982399999,139202766.40929060,78106,2002.92450000,60109184.73794530,0
1687982400000,30099.99000000,30145.00000000,29948.82000000,30108.01000000,1517.73144000,1687985999999,45603115.30985260,35211,769.39631000,23118010.45115300,0
1687986000000,30108.00000000,30218.55000000,30030.00000000,30134.38000000,919.34826000,1687989599999,27693411.35842630,24745,460.04006000,13860551.56761410,0
1687989600000,30134.39000000,30183.50000000,30086.99000000,30105.94000000,815.46244000,1687993199999,24576910.80897540,20882,365.16428000,11004477.94401100,0
1687993200000,30105.94000000,30183.48000000,30057.89000000,30077.41000000,700.35523000,1687996799999,21092137.08402450,19624,308.04711000,9277640.98072910,0
1687996800000,30077.40000000,30177.70000000,30049.98000000,30079.99000000,1078.66655000,1688000399999,32472997.49694960,28306,485.14531000,14606234.94749830,0
1688000400000,30079.99000000,30245.90000000,30058.60000000,30168.77000000,978.18258000,1688003999999,29519965.23424680,24263,554.51911000,16731720.62969630,0
1688004000000,30168.78000000,30209.22000000,30100.00000000,30121.15000000,429.49445000,1688007599999,12953547.22051150,18836,177.38193000,5349154.11385070,0
1688007600000,30121.16000000,30193.10000000,30100.00000000,30176.00000000,464.39193000,1688011199999,14002418.74984530,16788,248.59327000,7495532.15739420,0
1688011200000,30176.00000000,30222.93000000,30141.05000000,30221.30000000,733.38814000,1688014799999,22142746.27956270,15747,414.03419000,12499684.06858800,0
1688014800000,30221.31000000,30260.00000000,30181.26000000,30183.00000000,707.05050000,1688018399999,21366291.13870940,17229,278.51278000,8416685.33209630,0
1688018400000,30183.00000000,30242.00000000,30179.60000000,30235.56000000,603.47587000,1688021999999,18231636.43353360,19667,279.05749000,8429920.77974450,0
1688022000000,30235.57000000,30421.48000000,30218.01000000,30340.29000000,1606.36984000,1688025599999,48744829.59286830,35863,834.43982000,25318631.70124090,0
1688025600000,30340.29000000,30449.00000000,30337.23000000,30383.98000000,1211.78860000,1688029199999,36826880.88769860,30964,575.22242000,17481230.91049500,0
1688029200000,30383.99000000,30473.14000000,30354.33000000,30433.33000000,1397.95015000,1688032799999,42537142.00096500,29739,787.90019000,23972850.03431290,0
1688032800000,30433.34000000,30750.00000000,30401.21000000,30697.11000000,4364.96780000,1688036399999,133712392.48216040,66751,2391.10149000,73241574.77397870,0
1688036400000,30697.12000000,30725.62000000,30566.00000000,30670.94000000,2538.11434000,1688039999999,77763431.60896710,43835,1092.79002000,33482101.24249020,0
1688040000000,30670.95000000,30709.21000000,30602.30000000,30623.93000000,1689.87928000,1688043599999,51811942.70025090,34657,794.54756000,24363733.34661490,0
1688043600000,30623.93000000,30843.98000000,30454.12000000,30564.00000000,4052.00497000,1688047199999,124385400.98899200,70110,1946.27724000,59753866.41029730,0
1688047200000,30564.00000000,30654.20000000,30400.00000000,30450.01000000,2801.25863000,1688050799999,85565650.98632100,48550,1248.51390000,38137597.74764970,0
1688050800000,30450.01000000,30544.85000000,30418.98000000,30478.80000000,1513.82721000,1688054399999,46164643.26695010,28322,771.63123000,23532141.09609400,0
1688054400000,30478.79000000,30579.34000000,30476.00000000,30502.01000000,1249.05650000,1688057999999,38118887.96536320,24031,655.51604000,20004280.70346400,0
1688058000000,30502.02000000,30663.37000000,30416.63000000,30543.33000000,2199.49822000,1688061599999,67181588.39329870,45889,1112.48276000,33975691.42852880,0
1688061600000,30543.33000000,30618.08000000,30500.29000000,30566.80000000,959.57942000,1688065199999,29328215.94712120,24273,445.41891000,13613740.36446200,0
1688065200000,30566.80000000,30606.97000000,30495.89000000,30584.99000000,1159.55116000,1688068799999,35420323.92890290,26932,562.83424000,17192385.90431580,0
1688068800000,30584.99000000,30639.90000000,30250.00000000,30398.98000000,2839.51325000,1688072399999,86341393.66594910,51310,1243.19624000,37802873.39386040,0
1688072400000,30398.97000000,30454.76000000,30366.84000000,30417.34000000,644.84504000,1688075999999,19616379.49087200,20742,319.80008000,9727950.33366820,0
1688076000000,30417.33000000,30460.00000000,30395.03000000,30409.34000000,505.97621000,1688079599999,15400690.81247520,16439,263.53113000,8021549.32968640,0
1688079600000,30409.35000000,30526.42000000,30392.78000000,30447.31000000,601.79839000,1688083199999,18330992.65172600,19185,351.94122000,10721599.51169940,0
1688083200000,30447.31000000,30511.38000000,30400.00000000,30441.34000000,861.90389000,1688086799999,26254859.18375870,25583,421.74678000,12847356.59525130,0
1688086800000,30441.35000000,30441.35000000,30347.17000000,30384.53000000,1011.73252000,1688090399999,30749834.30271130,27100,464.97416000,14131631.82002120,0
1688090400000,30384.54000000,30750.00000000,30375.57000000,30661.82000000,2861.97866000,1688093999999,87591676.98137450,53456,1731.26712000,52977899.03260890,0
1688094000000,30661.83000000,30883.68000000,30625.77000000,30745.05000000,3178.24729000,1688097599999,97731233.73159520,56611,1740.01268000,53500929.97628320,0
1688097600000,30745.06000000,31282.00000000,30690.30000000,30877.99000000,7181.39157000,1688101199999,222844237.42993120,115496,3842.15304000,119182660.09127130,0
1688101200000,30877.99000000,30997.41000000,30650.02000000,30736.63000000,4059.26673000,1688104799999,125252243.25072600,68778,1967.81260000,60720654.23363800,0
1688104800000,30736.64000000,30762.14000000,30610.01000000,30665.99000000,1686.01987000,1688108399999,51712643.78352420,36691,762.35588000,23383491.29159960,0
1688108400000,30666.00000000,30848.66000000,30658.00000000,30765.09000000,2381.78578000,1688111999999,73224943.00570070,40959,1203.56703000,37004473.46948370,0
1688112000000,30765.10000000,30906.80000000,30717.50000000,30854.00000000,2125.95842000,1688115599999,65492363.34763190,46396,978.73674000,30153899.84542840,0
1688115600000,30854.00000000,30854.00000000,30745.65000000,30768.83000000,1575.83550000,1688119199999,48526975.64806780,38297,634.92816000,19551505.69760180,0
1688119200000,30768.82000000,30868.19000000,30748.85000000,30811.52000000,1347.60722000,1688122799999,41511771.06566120,38091,607.97604000,18726699.73755350,0
1688122800000,30811.52000000,30963.20000000,30765.01000000,30910.01000000,1792.83315000,1688126399999,55308412.15722920,34929,904.01731000,27896346.26496390,0
1688126400000,30910.01000000,31137.36000000,30892.00000000,31010.11000000,4381.60466000,1688129999999,135920332.75549580,69732,2293.52833000,71148343.39012670,0
1688130000000,31010.11000000,31095.15000000,29500.00000000,30135.62000000,18824.06010000,1688133599999,568592910.21738160,315432,8651.29424000,261380846.03137070,0
1688133600000,30135.63000000,30312.98000000,29944.00000000,30092.50000000,9391.13573000,1688137199999,283088658.83387400,127737,4466.48128000,134635940.44051830,0
1688137200000,30092.49000000,30213.00000000,30000.00000000,30067.72000000,3739.87751000,1688140799999,112508062.81214560,54642,1855.85122000,55835299.18613820,0
1688140800000,30067.72000000,30529.39000000,29925.50000000,30400.53000000,6623.42035000,1688144399999,200372807.52025650,99495,3525.77243000,106666049.10520570,0
1688144400000,30400.54000000,30748.08000000,30376.59000000,30455.80000000,7105.03666000,1688147999999,217051209.48968430,107308,3696.46528000,112929391.01548320,0
1688148000000,30455.79000000,30536.01000000,30288.01000000,30359.99000000,3610.63430000,1688151599999,109751794.92028650,62247,1766.47389000,53694758.66414620,0
1688151600000,30359.99000000,30474.52000000,30329.24000000,30372.36000000,1503.93831000,1688155199999,45727054.67779280,35011,764.24521000,23235772.62065510,0
1688155200000,30372.37000000,30520.00000000,30366.95000000,30397.54000000,1602.03567000,1688158799999,48759074.00265650,34062,751.37956000,22867142.92840440,0
1688158800000,30397.54000000,30480.00000000,30340.46000000,30479.56000000,1011.13651000,1688162399999,30760064.24812350,27820,515.13530000,15671980.40459440,0
1688162400000,30479.57000000,30529.99000000,30461.39000000,30476.68000000,801.04760000,1688165999999,24428895.51202950,22744,382.33959000,11659539.03415840,0
1688166000000,30476.68000000,30544.44000000,30461.14000000,30472.00000000,760.58818000,1688169599999,23193446.62871180,20749,391.29867000,11932721.98207080,0
1688169600000,30471.99000000,30534.74000000,30420.00000000,30469.83000000,1244.96393000,1688173199999,37961219.61571640,34431,583.42618000,17789578.92036380,0
1688173200000,30469.82000000,30484.31000000,30380.51000000,30447.78000000,1182.24313000,1688176799999,35985825.23211230,36840,548.10204000,16683160.23853480,0
1688176800000,30447.77000000,30530.64000000,30390.33000000,30420.85000000,871.56148000,1688180399999,26541828.79501620,25121,439.93886000,13397033.94765300,0
1688180400000,30420.84000000,30444.00000000,30375.85000000,30398.01000000,709.27222000,1688183999999,21566908.81999390,17815,248.73089000,7562857.05675480,0
1688184000000,30398.02000000,30417.62000000,30320.57000000,30389.15000000,1296.90923000,1688187599999,39386324.21710850,28893,529.70642000,16086176.90643960,0
1688187600000,30389.16000000,30430.00000000,30389.15000000,30429.36000000,552.16204000,1688191199999,16791076.43606140,16279,299.46401000,9106375.70611050,0
1688191200000,30429.36000000,30472.69000000,30402.08000000,30450.26000000,793.49398000,1688194799999,24148622.97753600,19970,312.12760000,9498778.83995340,0
1688194800000,30450.27000000,30460.00000000,30408.04000000,30459.88000000,642.95309000,1688198399999,19568967.04558990,22806,324.66128000,9881202.20444220,0
1688198400000,30459.87000000,30472.22000000,30420.77000000,30441.70000000,635.03827000,1688201999999,19336193.01094030,22488,286.96415000,8737949.02365190,0
1688202000000,30441.71000000,30465.87000000,30434.21000000,30441.23000000,532.45943000,1688205599999,16213328.47617510,18464,150.56611000,4584702.04634900,0
1688205600000,30441.23000000,30491.88000000,30429.84000000,30469.98000000,705.69164000,1688209199999,21499857.83298930,24659,294.97755000,8986803.81803850,0
1688209200000,30469.98000000,30600.00000000,30469.97000000,30523.02000000,902.55496000,1688212799999,27549089.91592000,28743,449.66194000,13726288.49835050,0
1688212800000,30523.02000000,30635.51000000,30503.94000000,30564.01000000,1072.75591000,1688216399999,32801098.55345590,31996,503.64219000,15398865.29426800,0
1688216400000,30564.00000000,30639.01000000,30539.59000000,30565.26000000,972.95195000,1688219999999,29751286.53044690,31152,458.05640000,14006767.37723680,0
1688220000000,30565.26000000,30617.45000000,30531.22000000,30608.52000000,828.04518000,1688223599999,25317342.40216870,28720,425.72566000,13016013.14302970,0
1688223600000,30608.52000000,30661.60000000,30541.17000000,30572.58000000,927.53367000,1688227199999,28376813.09989550,28397,503.36639000,15400340.97965740,0
1688227200000,30572.59000000,30600.00000000,30543.99000000,30572.00000000,707.56992000,1688230799999,21627528.28373780,26877,359.05241000,10974894.84394520,0
1688230800000,30572.00000000,30593.38000000,30550.00000000,30573.86000000,543.45309000,1688234399999,16617710.39520910,23535,286.52569000,8761405.62530270,0
1688234400000,30573.85000000,30611.88000000,30568.32000000,30608.87000000,355.70229000,1688237999999,10881377.03706910,20399,197.62464000,6045706.95499080,0
1688238000000,30608.86000000,30633.92000000,30596.97000000,30609.51000000,633.69560000,1688241599999,19399651.69536890,19730,308.19370000,9435306.01254140,0
1688241600000,30609.51000000,30612.68000000,30579.96000000,30582.58000000,359.54499000,1688245199999,11001462.42453930,15091,146.96456000,4496887.28862000,0
1688245200000,30582.59000000,30603.81000000,30570.01000000,30584.65000000,299.67901000,1688248799999,9165200.90742620,14571,123.67822000,3782365.84907730,0
1688248800000,30584.66000000,30606.88000000,30548.88000000,30577.64000000,392.93086000,1688252399999,12016865.51067120,14664,172.77835000,5283986.77896740,0
1688252400000,30577.65000000,30598.00000000,30561.14000000,30585.90000000,338.58488000,1688255999999,10353758.91739040,16334,148.20352000,4531701.59648730,0
1688256000000,30585.90000000,30649.99000000,30548.00000000,30575.77000000,816.85629000,1688259599999,24985816.99679940,28540,376.16487000,11506254.40936970,0
1688259600000,30575.77000000,30600.00000000,30551.71000000,30567.56000000,554.71890000,1688263199999,16958416.71274400,17008,246.74323000,7543093.20774970,0
1688263200000,30567.57000000,30613.70000000,30463.16000000,30542.00000000,1062.94112000,1688266799999,32479384.37089720,29013,463.01070000,14146054.86895410,0
1688266800000,30542.00000000,30552.00000000,30476.11000000,30509.31000000,776.88502000,1688270399999,23711922.04935730,25289,349.23872000,10659141.89224710,0
1688270400000,30509.30000000,30539.27000000,30476.00000000,30527.67000000,702.28926000,1688273999999,21428810.90593950,20693,292.20657000,8915656.98228050,0
1688274000000,30527.67000000,30553.17000000,30481.27000000,30481.27000000,605.65939000,1688277599999,18480810.32279660,19157,189.46047000,5781245.50197730,0
1688277600000,30481.27000000,30515.22000000,30470.01000000,30480.00000000,571.66160000,1688281199999,17432638.83214500,17279,215.55838000,6573507.90427850,0
1688281200000,30479.99000000,30517.86000000,30479.99000000,30513.01000000,420.81649000,1688284799999,12835321.79797200,17704,206.36941000,6294513.96446910,0
1688284800000,30513.01000000,30552.00000000,30484.00000000,30484.01000000,541.41677000,1688288399999,16521599.41141940,17807,221.82069000,6769046.14360890,0
1688288400000,30484.01000000,30547.44000000,30484.00000000,30516.81000000,449.57026000,1688291999999,13723594.11951100,16307,194.10669000,5925161.47147840,0
1688292000000,30516.81000000,30537.05000000,30505.18000000,30509.99000000,520.60631000,1688295599999,15888992.23667640,17280,217.16299000,6627476.22313890,0
1688295600000,30509.99000000,30544.74000000,30505.18000000,30544.74000000,404.12800000,1688299199999,12335757.48531930,15260,198.04130000,6045315.38529120,0
1688299200000,30544.74000000,30574.75000000,30504.00000000,30525.99000000,494.33008000,1688302799999,15100046.86518770,19312,191.36858000,5845422.19839830,0
1688302800000,30525.99000000,30531.20000000,30493.61000000,30517.96000000,647.14726000,1688306399999,19747677.01195620,20448,289.82748000,8843836.93092000,0
1688306400000,30517.95000000,30628.00000000,30488.28000000,30590.23000000,1134.65576000,1688309999999,34666018.70975130,29490,520.23091000,15894480.03278360,0
1688310000000,30590.22000000,30613.21000000,30155.00000000,30498.01000000,3465.51491000,1688313599999,105334300.79318460,69948,1562.06140000,47470692.98055720,0
1688313600000,30498.00000000,30693.14000000,30478.32000000,30561.58000000,1703.07108000,1688317199999,52083300.76156910,35697,749.74269000,22930063.37270250,0
1688317200000,30561.57000000,30580.85000000,30424.92000000,30441.20000000,912.06707000,1688320799999,27827954.37176640,23720,375.27269000,11449557.39912860,0
1688320800000,30441.20000000,30525.69000000,30366.65000000,30523.07000000,1004.28492000,1688324399999,30583420.31667140,23468,490.57220000,14942811.99113470,0
1688324400000,30523.07000000,30559.90000000,30518.69000000,30557.74000000,385.60898000,1688327999999,11777452.35921860,13424,148.28791000,4528791.45746220,0
1688328000000,30557.74000000,30621.11000000,30497.30000000,30588.47000000,563.15915000,1688331599999,17213909.94472340,17116,240.11795000,7341012.06104740,0
1688331600000,30588.46000000,30614.00000000,30500.00000000,30557.44000000,868.80118000,1688335199999,26567441.86741650,17155,414.67760000,12681775.84485950,0
1688335200000,30557.44000000,30791.00000000,30425.47000000,30651.29000000,3585.26104000,1688338799999,109844431.36125330,59013,1938.19643000,59379767.60310380,0
1688338800000,30651.28000000,30658.21000000,30554.22000000,30617.03000000,1094.95935000,1688342399999,33502403.82916690,21405,540.00754000,16521352.13122720,0
1688342400000,30617.02000000,30688.75000000,30587.77000000,30637.99000000,858.91789000,1688345999999,26309184.84185510,21792,442.68268000,13558746.39973220,0
1688346000000,30637.98000000,30756.50000000,30634.98000000,30660.86000000,780.93490000,1688349599999,23962118.40744070,22493,349.31427000,10719497.56281930,0
1688349600000,30660.86000000,30783.44000000,30660.86000000,30755.00000000,1124.29728000,1688353199999,34563597.85071430,25059,599.31921000,18423711.84703170,0
1688353200000,30754.99000000,30800.01000000,30750.46000000,30756.65000000,853.50208000,1688356799999,26264718.47240390,20240,477.58835000,14696985.21159490,0
1688356800000,30756.65000000,30795.80000000,30668.00000000,30679.99000000,1151.41686000,1688360399999,35379312.70450390,23004,543.45650000,16699437.51996640,0
1688360400000,30679.99000000,30704.30000000,30666.52000000,30673.62000000,582.41142000,1688363999999,17871392.22175390,16671,237.51578000,7288325.71964990,0
1688364000000,30673.61000000,30678.41000000,30606.00000000,30651.25000000,1036.52235000,1688367599999,31769199.08616890,22776,314.50268000,9639072.89671670,0
1688367600000,30651.25000000,30759.80000000,30636.65000000,30667.19000000,1758.79639000,1688371199999,53987140.81516300,30457,797.42177000,24480783.90017910,0
1688371200000,30667.19000000,30700.92000000,30599.07000000,30640.12000000,1390.90901000,1688374799999,42629192.71382990,28385,522.06202000,16001313.69692020,0
1688374800000,30640.11000000,30670.00000000,30602.29000000,30610.61000000,833.62001000,1688378399999,25549468.86216100,20769,307.49710000,9424565.56802960,0
1688378400000,30610.60000000,30670.05000000,30583.01000000,30640.09000000,1260.59208000,1688381999999,38614234.88217270,25253,559.78630000,17146669.48947610,0
1688382000000,30640.09000000,30676.74000000,30600.01000000,30625.22000000,2166.20160000,1688385599999,66375159.47227910,24665,1022.17484000,31321429.64938700,0
1688385600000,30625.22000000,30662.44000000,30570.27000000,30653.06000000,1516.36407000,1688389199999,46421787.73290870,28176,794.82977000,24334204.68799290,0
1688389200000,30653.06000000,30696.83000000,30614.07000000,30653.84000000,1223.11869000,1688392799999,37489964.45781720,27900,632.36581000,19382523.51076430,0
1688392800000,30653.83000000,30755.00000000,30653.29000000,30736.27000000,1500.49084000,1688396399999,46065811.96100370,35372,703.37754000,21591726.46163920,0
1688396400000,30736.28000000,31170.00000000,30736.27000000,31068.64000000,7266.78953000,1688399999999,225166082.31214450,97294,3818.08395000,118309854.47504000,0
1688400000000,31068.64000000,31127.76000000,30800.80000000,31042.22000000,3787.09282000,1688403599999,117348765.57737050,58445,1765.40123000,54708466.27332240,0
1688403600000,31042.21000000,31057.86000000,30915.29000000,31000.98000000,1942.13434000,1688407199999,60190525.16923600,34470,826.00323000,25597637.30569330,0
1688407200000,31000.98000000,31250.29000000,30995.77000000,31199.14000000,2685.64661000,1688410799999,83593661.72109210,45457,1415.48588000,44061898.93852170,0
1688410800000,31199.13000000,31380.00000000,31126.00000000,31255.84000000,4081.81621000,1688414399999,127621496.72484260,61310,2019.03545000,63124366.77296840,0
1688414400000,31255.83000000,31299.16000000,31107.20000000,31121.18000000,2019.53291000,1688417999999,63017862.60532280,32597,852.16441000,26589217.17708710,0
1688418000000,31121.18000000,31132.00000000,30900.00000000,31050.23000000,2151.49223000,1688421599999,66780794.30864450,40342,1001.44385000,31083132.37717900,0
1688421600000,31050.22000000,31146.43000000,31040.90000000,31120.69000000,832.04705000,1688425199999,25878655.27050080,19411,422.65339000,13143096.62845060,0
1688425200000,31120.70000000,31157.89000000,31083.91000000,31156.20000000,956.99594000,1688428799999,29785211.33306370,19517,461.77730000,14372071.30718740,0
1688428800000,31156.20000000,31187.74000000,31096.48000000,31112.86000000,908.49357000,1688432399999,28291872.71885770,24289,395.51613000,12316348.44582910,0
1688432400000,31112.86000000,31350.69000000,31108.56000000,31288.80000000,2764.37214000,1688435999999,86356618.59402120,43774,1360.58808000,42495822.56508630,0
1688436000000,31288.80000000,31325.76000000,31200.00000000,31259.77000000,1273.70220000,1688439599999,39814060.07915050,25822,602.18512000,18823508.58022710,0
1688439600000,31259.77000000,31263.54000000,31179.09000000,31195.69000000,969.03240000,1688443199999,30256802.51437570,24556,367.90129000,11487690.71348840,0
1688443200000,31195.68000000,31212.26000000,31000.00000000,31058.00000000,1474.18787000,1688446799999,45838540.00446300,37441,628.57250000,19545505.28837690,0
1688446800000,31058.01000000,31090.90000000,30972.69000000,30972.70000000,1164.20649000,1688450399999,36133460.02297210,30625,461.22604000,14314486.84183040,0
1688450400000,30972.70000000,31052.91000000,30879.29000000,30999.55000000,2643.33718000,1688453999999,81827606.34799850,45930,946.10408000,29296060.16552680,0
1688454000000,30999.55000000,31032.35000000,30900.48000000,30911.41000000,942.33346000,1688457599999,29186134.77036170,25771,399.92566000,12386095.99235760,0
1688457600000,30911.40000000,30976.42000000,30902.01000000,30930.76000000,1073.07854000,1688461199999,33202718.37407690,24215,526.19153000,16280599.39967680,0
1688461200000,30930.75000000,31045.00000000,30867.68000000,31016.91000000,1326.00863000,1688464799999,41073817.42514960,33720,624.77812000,19351591.98460010,0
1688464800000,31016.92000000,31051.92000000,30946.00000000,31025.64000000,1016.22824000,1688468399999,31513952.57516340,27279,461.77166000,14319649.90194520,0
1688468400000,31025.63000000,31080.00000000,31000.73000000,31067.99000000,864.58983000,1688471999999,26835153.35601900,24979,390.05762000,12106329.67362920,0
1688472000000,31067.99000000,31080.00000000,31014.90000000,31044.90000000,850.06645000,1688475599999,26389515.30422620,24626,412.20752000,12795425.97666410,0
1688475600000,31044.90000000,31055.43000000,30979.00000000,30999.55000000,1111.08203000,1688479199999,34465899.64672700,29030,396.33750000,12294274.56017140,0
1688479200000,30999.54000000,31046.00000000,30951.54000000,30972.40000000,1154.36938000,1688482799999,35786141.34019960,27921,371.26267000,11509885.07625310,0
1688482800000,30972.40000000,31011.98000000,30886.00000000,30964.37000000,2002.03150000,1688486399999,61958358.93962500,41184,762.49164000,23598167.46206420,0
1688486400000,30964.38000000,31130.00000000,30807.00000000,30960.29000000,2546.46728000,1688489999999,78889397.67968280,59227,1145.78607000,35498627.97852620,0
1688490000000,30960.30000000,30987.66000000,30867.50000000,30900.01000000,1653.76045000,1688493599999,51138035.49459830,38341,690.71367000,21357604.50535600,0
1688493600000,30900.01000000,30934.92000000,30839.00000000,30902.00000000,1032.09168000,1688497199999,31881860.70534110,29283,411.24125000,12704077.40369280,0
1688497200000,30902.00000000,30913.31000000,30620.00000000,30696.84000000,3462.69284000,1688500799999,106434586.08552870,79868,1449.83349000,44556360.71882700,0
1688500800000,30696.84000000,30808.49000000,30668.50000000,30797.13000000,1205.90840000,1688504399999,37070992.37185170,29369,581.06359000,17864008.28739660,0
1688504400000,30797.13000000,30822.85000000,30754.79000000,30803.72000000,724.61867000,1688507999999,22311797.04465670,19717,257.57677000,7931367.63726980,0
1688508000000,30803.72000000,30822.58000000,30766.26000000,30820.01000000,579.48355000,1688511599999,17842406.10876730,16579,248.45485000,7650399.03042670,0
1688511600000,30820.01000000,30843.73000000,30760.35000000,30766.51000000,463.97665000,1688515199999,14294281.02070750,15926,215.57881000,6642265.89490070,0
1688515200000,30766.52000000,30843.31000000,30752.00000000,30762.27000000,850.91505000,1688518799999,26200662.30779130,22536,333.20178000,10261134.29051980,0
1688518800000,30762.27000000,30842.64000000,30753.99000000,30795.93000000,518.71143000,1688522399999,15982591.79299590,15845,224.77153000,6924683.67735350,0
1688522400000,30795.92000000,30866.00000000,30794.05000000,30837.99000000,799.08777000,1688525999999,24641366.97182260,17399,340.62748000,10504221.49011430,0
1688526000000,30838.00000000,30878.07000000,30823.83000000,30868.71000000,669.47781000,1688529599999,20652814.27169790,15846,255.15431000,7871155.01514360,0
1688529600000,30868.71000000,30869.41000000,30817.91000000,30834.86000000,601.58084000,1688533199999,18552841.83403740,16347,224.81757000,6933337.42431310,0
1688533200000,30834.87000000,30869.57000000,30794.18000000,30814.08000000,769.30642000,1688536799999,23726244.90862200,19041,385.40455000,11887088.02101380,0
1688536800000,30814.08000000,30832.96000000,30762.00000000,30810.72000000,785.96495000,1688540399999,24208141.58733820,20685,299.49519000,9225152.02735470,0
1688540400000,30810.72000000,30815.00000000,30764.12000000,30774.25000000,621.56546000,1688543999999,19134247.13691560,20813,227.32779000,6998249.00118370,0
1688544000000,30774.24000000,30810.34000000,30650.47000000,30764.29000000,1615.45622000,1688547599999,49664041.43358290,39279,727.77228000,22374509.45069400,0
1688547600000,30764.29000000,30775.59000000,30678.00000000,30680.00000000,967.25713000,1688551199999,29721880.45221830,29130,387.68919000,11913952.88582450,0
1688551200000,30680.00000000,30715.00000000,30392.06000000,30430.21000000,4235.03952000,1688554799999,129405498.59121220,93619,1804.23124000,55133647.59950150,0
1688554800000,30430.21000000,30489.99000000,30350.00000000,30404.30000000,2318.39279000,1688558399999,70552048.10416290,55541,1085.94845000,33048676.81902460,0
1688558400000,30404.31000000,30436.00000000,30268.97000000,30321.22000000,2624.98956000,1688561999999,79716929.78232470,63246,1088.59252000,33061372.42666680,0
1688562000000,30321.21000000,30380.00000000,30200.00000000,30357.31000000,3027.03931000,1688565599999,91685971.18364850,71678,1529.53845000,46335227.97711160,0
1688565600000,30357.31000000,30452.00000000,30334.01000000,30417.65000000,2095.47385000,1688569199999,63715296.26939820,43861,1386.42366000,42158979.79727600,0
1688569200000,30417.65000000,30422.45000000,30237.35000000,30356.11000000,2677.17694000,1688572799999,81202600.00484770,61197,1381.55377000,41906872.60704570,0
1688572800000,30356.11000000,30474.17000000,30333.70000000,30462.60000000,1202.84366000,1688576399999,36581597.56798100,34966,661.43857000,20116430.11513510,0
1688576400000,30462.60000000,30581.32000000,30448.91000000,30523.21000000,1429.45379000,1688579999999,43614472.99019410,35441,746.71433000,22783212.39225630,0
1688580000000,30523.22000000,30591.57000000,30436.22000000,30505.52000000,1328.38706000,1688583599999,40526977.62455700,32973,544.05943000,16598551.84982240,0
1688583600000,30505.51000000,30531.95000000,30425.09000000,30431.95000000,675.04033000,1688587199999,20584116.20009360,24656,270.33363000,8242302.64970150,0
1688587200000,30431.95000000,30497.72000000,30383.83000000,30460.29000000,827.90729000,1688590799999,25210204.15460830,24241,408.91165000,12451368.75197650,0
1688590800000,30460.28000000,30493.45000000,30417.63000000,30469.99000000,707.65135000,1688594399999,21551794.81179440,21762,318.00308000,9685820.81450640,0
1688594400000,30469.99000000,30505.01000000,30396.04000000,30436.92000000,899.97231000,1688597999999,27398451.96355060,22604,482.77457000,14695379.10475450,0
1688598000000,30436.92000000,30539.13000000,30389.96000000,30504.81000000,966.98038000,1688601599999,29463998.37165480,25220,504.33214000,15366928.75511940,0
1688601600000,30504.80000000,30531.25000000,30390.00000000,30413.10000000,810.40827000,1688605199999,24683053.86951660,26616,359.09510000,10938419.25631770,0
1688605200000,30413.10000000,30479.71000000,30327.00000000,30476.71000000,698.56646000,1688608799999,21238007.27012990,25680,383.76878000,11668689.08131160,0
1688608800000,30476.71000000,30560.51000000,30458.08000000,30471.65000000,857.28839000,1688612399999,26149743.51913660,27637,447.86994000,13661396.60360570,0
1688612400000,30471.66000000,30525.01000000,30465.10000000,30490.85000000,498.91792000,1688615999999,15216345.53611990,17691,200.71538000,6121215.62397820,0
1688616000000,30490.85000000,30539.65000000,30450.00000000,30465.40000000,736.27772000,1688619599999,22452557.65083220,20242,335.01581000,10216420.19702630,0
1688619600000,30465.40000000,30630.00000000,30438.26000000,30582.51000000,1075.87431000,1688623199999,32861347.68201600,33217,586.83279000,17924544.70388220,0
1688623200000,30582.50000000,30730.00000000,30560.00000000,30692.56000000,1813.79996000,1688626799999,55590751.38425570,39597,949.21745000,29094118.04462630,0
1688626800000,30692.57000000,30857.89000000,30688.21000000,30803.19000000,2450.81148000,1688630399999,75438172.54300430,49510,1321.52928000,40675807.35534850,0
1688630400000,30803.20000000,31359.78000000,30783.58000000,31329.97000000,5956.58268000,1688633999999,185335582.30850490,105095,3299.54859000,102648129.61037660,0
1688634000000,31329.98000000,31500.00000000,31029.01000000,31069.60000000,7976.27859000,1688637599999,249928386.03851870,140488,3985.06777000,124867719.06883340,0
1688637600000,31069.60000000,31273.60000000,31064.67000000,31231.64000000,2405.12580000,1688641199999,74911691.74017120,47966,1147.46159000,35738918.34582750,0
1688641200000,31231.64000000,31266.50000000,30701.00000000,30846.55000000,4145.85706000,1688644799999,128506549.19526360,71083,1769.98554000,54852395.95604300,0
1688644800000,30846.55000000,30887.10000000,30500.00000000,30600.31000000,6131.34546000,1688648399999,188076509.34697340,106916,2666.29779000,81787553.19389260,0
1688648400000,30600.30000000,30661.35000000,30310.00000000,30373.47000000,4716.80774000,1688651999999,143909581.62146970,72429,1951.92859000,59558272.05143180,0
1688652000000,30373.48000000,30438.20000000,29888.00000000,30214.35000000,11391.21086000,1688655599999,343333446.24703010,168817,5110.39792000,153999387.92315070,0
1688655600000,30214.34000000,30494.00000000,30077.06000000,30407.01000000,4872.94982000,1688659199999,147596649.65793590,96409,2556.69538000,77453496.00742540,0
1688659200000,30407.00000000,30464.13000000,30157.41000000,30313.99000000,3622.50304000,1688662799999,109895934.13751650,66799,1671.45118000,50708678.27329090,0
1688662800000,30313.98000000,30350.37000000,30205.17000000,30294.86000000,1370.85523000,1688666399999,41503957.67682960,34839,641.24176000,19415232.01640890,0
1688666400000,30294.85000000,30392.24000000,30210.00000000,30378.01000000,1458.84879000,1688669999999,44185669.95428710,35754,809.24471000,24509740.14948520,0
1688670000000,30378.02000000,30378.02000000,30254.52000000,30309.88000000,1181.27247000,1688673599999,35793195.03410580,32012,590.07666000,17879491.04769560,0
1688673600000,30309.88000000,30343.24000000,30250.00000000,30315.16000000,795.06741000,1688677199999,24081505.13085380,23376,372.11548000,11270200.03353770,0
1688677200000,30315.16000000,30345.18000000,30177.77000000,30224.72000000,1151.52887000,1688680799999,34830797.67418680,33638,551.28562000,16675605.84061300,0
1688680800000,30224.73000000,30267.77000000,30104.58000000,30167.30000000,1252.87602000,1688684399999,37829576.92829240,31379,603.63925000,18227175.30961190,0
1688684400000,30167.31000000,30167.31000000,29850.45000000,29895.43000000,3948.57175000,1688687999999,118414636.84831890,89852,1642.15001000,49244529.59983030,0
1688688000000,29895.42000000,30104.22000000,29701.02000000,30052.60000000,4705.09225000,1688691599999,140664637.91327950,100753,2015.80230000,60270374.32428520,0
1688691600000,30052.59000000,30119.06000000,29962.45000000,30086.00000000,1568.72833000,1688695199999,47157734.86394570,40951,669.74975000,20129629.02945310,0
1688695200000,30085.99000000,30143.40000000,30054.74000000,30102.98000000,1406.51953000,1688698799999,42332873.90082440,35785,625.21043000,18819086.04047910,0
1688698800000,30102.98000000,30165.64000000,30062.17000000,30135.40000000,1209.27662000,1688702399999,36417072.90614990,31542,425.24652000,12806254.88650850,0
1688702400000,30135.41000000,30173.37000000,30076.61000000,30087.81000000,949.09003000,1688705999999,28583094.71042430,30749,304.82811000,9179928.42551200,0
1688706000000,30087.80000000,30300.00000000,30057.20000000,30208.40000000,1658.54406000,1688709599999,50084055.27284630,48445,754.97879000,22796790.45200470,0
1688709600000,30208.40000000,30240.01000000,30100.00000000,30117.00000000,1228.13008000,1688713199999,37043772.34500290,37238,416.82665000,12569465.25534740,0
1688713200000,30117.00000000,30138.89000000,29930.53000000,30007.40000000,1769.52389000,1688716799999,53191504.99111580,48011,740.15522000,22243911.37129090,0
1688716800000,30007.41000000,30109.00000000,29970.00000000,30055.41000000,1108.46200000,1688720399999,33309047.68045970,36130,504.35647000,15155654.68490070,0
1688720400000,30055.41000000,30187.27000000,30055.40000000,30138.79000000,930.64995000,1688723999999,28039584.17691760,29865,456.35751000,13748545.78859850,0
1688724000000,30138.79000000,30168.75000000,30088.99000000,30165.88000000,1276.33238000,1688727599999,38453589.12305730,26711,656.38733000,19774535.49571860,0
1688727600000,30165.88000000,30199.00000000,30100.00000000,30118.70000000,952.53115000,1688731199999,28722147.59894450,27982,378.93091000,11424720.79699480,0
1688731200000,30118.70000000,30350.00000000,30041.05000000,30203.98000000,3509.52916000,1688734799999,105973857.31172130,79557,1707.36824000,51567636.32747540,0
1688734800000,30203.99000000,30388.00000000,30127.83000000,30385.39000000,1938.30248000,1688738399999,58664029.98944740,51237,1000.10023000,30270297.20091110,0
1688738400000,30385.40000000,30443.75000000,30263.97000000,30411.49000000,2317.85096000,1688741999999,70356050.12909760,59280,1029.81872000,31262638.80604470,0
1688742000000,30411.49000000,30425.69000000,30312.45000000,30390.83000000,1212.53695000,1688745599999,36817825.69990760,36665,473.51482000,14378430.58357030,0
1688745600000,30390.83000000,30449.00000000,30316.32000000,30354.85000000,1187.85085000,1688749199999,36075020.34967300,34434,509.13055000,15463209.41402250,0
1688749200000,30354.85000000,30365.10000000,30186.39000000,30238.46000000,1114.38977000,1688752799999,33739971.33919450,33018,442.76958000,13403750.07130090,0
1688752800000,30238.47000000,30249.99000000,30116.00000000,30166.32000000,945.79343000,1688756399999,28561853.53158710,28345,414.80613000,12526408.58885040,0
1688756400000,30166.32000000,30250.01000000,30135.38000000,30246.20000000,781.25677000,1688759999999,23593988.63719930,23275,384.52398000,11613332.39926360,0
1688760000000,30246.21000000,30300.00000000,30214.16000000,30264.12000000,664.85374000,1688763599999,20111410.05832090,20598,278.55294000,8426649.97153320,0
1688763600000,30264.12000000,30344.02000000,30264.12000000,30289.64000000,608.50192000,1688767199999,18440779.53296520,20314,260.82326000,7903797.34316170,0
1688767200000,30289.63000000,30344.85000000,30283.80000000,30304.08000000,582.90433000,1688770799999,17668314.34776240,16749,202.37816000,6134274.93831400,0
1688770800000,30304.08000000,30346.06000000,30285.00000000,30344.70000000,443.88832000,1688774399999,13459578.82336490,15314,223.24649000,6769439.18835040,0
1688774400000,30344.70000000,30344.71000000,30275.00000000,30286.29000000,526.47425000,1688777999999,15956562.61202980,19124,221.92020000,6725749.90358130,0
1688778000000,30286.30000000,30304.60000000,30257.07000000,30304.58000000,435.02353000,1688781599999,13173174.98899050,19194,227.85680000,6900254.02388170,0
1688781600000,30304.59000000,30386.81000000,30281.30000000,30355.42000000,685.72750000,1688785199999,20796958.74915530,19439,404.10823000,12256972.75747660,0
1688785200000,30355.42000000,30358.72000000,30272.35000000,30274.83000000,385.90795000,1688788799999,11696144.46989970,14567,149.20220000,4522402.80271460,0
1688788800000,30274.82000000,30279.19000000,30224.30000000,30235.89000000,591.35515000,1688792399999,17887826.57282030,17279,244.54418000,7396765.67545240,0
1688792400000,30235.89000000,30241.16000000,30183.39000000,30239.49000000,665.06514000,1688795999999,20095143.23266390,19856,230.24024000,6956736.97987290,0
1688796000000,30239.50000000,30254.73000000,30145.21000000,30176.71000000,583.08358000,1688799599999,17608836.91400990,24176,228.28610000,6893637.87039670,0
1688799600000,30176.71000000,30220.05000000,30170.00000000,30193.36000000,489.82024000,1688803199999,14791938.54488160,18265,210.96563000,6370487.04194010,0
1688803200000,30193.36000000,30313.98000000,30190.19000000,30276.01000000,832.82733000,1688806799999,25201274.94466240,25603,523.87886000,15852470.54885100,0
1688806800000,30276.02000000,30280.00000000,30225.17000000,30248.72000000,416.64168000,1688810399999,12604862.60508240,18393,203.30285000,6150030.26277910,0
1688810400000,30248.71000000,30253.52000000,30222.79000000,30222.80000000,288.42632000,1688813999999,8720966.15457020,15677,112.21249000,3392860.88100180,0
1688814000000,30222.79000000,30226.59000000,30156.23000000,30201.71000000,552.78312000,1688817599999,16689837.64579220,24216,216.75183000,6543795.10887600,0
1688817600000,30201.72000000,30210.00000000,30152.19000000,30171.85000000,548.13862000,1688821199999,16547620.79274200,23239,205.36363000,6200015.28090190,0
1688821200000,30171.85000000,30239.37000000,30171.63000000,30209.32000000,359.20579000,1688824799999,10852849.80718510,19444,145.78640000,4404399.81396090,0
1688824800000,30209.33000000,30231.17000000,30193.49000000,30204.99000000,367.91363000,1688828399999,11114907.23075980,19051,142.73076000,4311963.49109630,0
1688828400000,30204.99000000,30222.85000000,30180.94000000,30208.00000000,352.88442000,1688831999999,10658343.34375550,18734,112.81839000,3407220.33843940,0
1688832000000,30208.01000000,30318.25000000,30208.00000000,30254.57000000,1041.20913000,1688835599999,31502379.95344150,26866,528.70878000,15995694.01469520,0
1688835600000,30254.58000000,30280.00000000,30242.35000000,30254.69000000,494.66131000,1688839199999,14967129.41806920,17825,219.50758000,6641787.17700420,0
1688839200000,30254.69000000,30254.70000000,30187.50000000,30201.74000000,374.45137000,1688842799999,11313973.69662060,16662,121.63434000,3674530.58347100,0
1688842800000,30201.73000000,30201.89000000,30044.47000000,30112.00000000,1050.77123000,1688846399999,31641386.75621780,30289,439.38006000,13229612.84372030,0
1688846400000,30112.00000000,30164.15000000,30054.06000000,30158.21000000,688.45209000,1688849999999,20730783.56916550,22388,339.22677000,10214667.40780870,0
1688850000000,30158.22000000,30196.00000000,30148.00000000,30180.80000000,378.18538000,1688853599999,11410798.80992070,15852,193.67764000,5843108.23758790,0
1688853600000,30180.81000000,30225.30000000,30166.00000000,30224.50000000,337.77789000,1688857199999,10197770.86234840,15246,168.94508000,5100488.55774040,0
1688857200000,30224.50000000,30289.99000000,30214.81000000,30284.63000000,647.80377000,1688860799999,19598245.89764350,18829,399.86564000,12097779.59668020,0
1688860800000,30284.63000000,30349.18000000,30246.47000000,30336.01000000,668.11370000,1688864399999,20242710.28791000,23192,343.56610000,10409999.11387600,0
1688864400000,30336.00000000,30402.98000000,30292.84000000,30332.26000000,893.64631000,1688867999999,27130009.07040370,27419,396.53565000,12038886.44933520,0
1688868000000,30332.25000000,30364.52000000,30266.60000000,30301.04000000,736.43727000,1688871599999,22314915.00690490,19645,398.20974000,12065299.65845940,0
1688871600000,30301.05000000,30317.55000000,30262.22000000,30287.99000000,395.64457000,1688875199999,11985898.91949430,14246,169.11238000,5123275.40518130,0
1688875200000,30287.99000000,30297.72000000,30270.59000000,30275.35000000,413.57632000,1688878799999,12525034.17927140,15934,157.35815000,4765457.60759210,0
1688878800000,30275.34000000,30299.89000000,30249.65000000,30260.67000000,543.43573000,1688882399999,16451696.14605420,15515,262.50768000,7946169.73308880,0
1688882400000,30260.67000000,30267.87000000,30233.79000000,30254.79000000,461.98973000,1688885999999,13975722.35877660,16893,197.27022000,5967547.56210590,0
1688886000000,30254.80000000,30283.50000000,30233.33000000,30265.00000000,446.45190000,1688889599999,13510220.21819230,16201,215.95223000,6534720.59321590,0
1688889600000,30265.00000000,30310.00000000,30265.00000000,30305.51000000,429.37229000,1688893199999,13005509.12925520,15015,236.74373000,7170875.22260280,0
1688893200000,30305.51000000,30305.52000000,30240.00000000,30276.00000000,350.12767000,1688896799999,10600106.73534450,14755,145.91592000,4416957.97253200,0
1688896800000,30276.00000000,30295.47000000,30257.89000000,30262.89000000,452.60634000,1688900399999,13703671.66065170,13756,199.93036000,6053543.62142650,0
1688900400000,30262.89000000,30290.00000000,30243.67000000,30266.69000000,325.45034000,1688903999999,9849438.93832030,15302,143.92300000,4355475.56110070,0
1688904000000,30266.70000000,30348.63000000,30250.89000000,30329.99000000,610.24297000,1688907599999,18489790.88809500,20441,322.80340000,9779805.30323880,0
1688907600000,30329.99000000,30350.00000000,30255.89000000,30265.14000000,533.60257000,1688911199999,16172399.55878420,20762,232.36435000,7042030.29230810,0
1688911200000,30265.14000000,30445.52000000,30190.00000000,30341.02000000,2139.42099000,1688914799999,64840993.44381480,46343,1075.79392000,32605497.47684790,0
1688914800000,30341.02000000,30391.12000000,30274.94000000,30349.47000000,921.36391000,1688918399999,27955712.68983940,26016,490.07265000,14869968.85806040,0
1688918400000,30349.47000000,30349.74000000,30278.00000000,30287.99000000,557.68263000,1688921999999,16902111.71107350,16944,258.43056000,7831717.73949380,0
1688922000000,30287.99000000,30297.71000000,30255.05000000,30288.29000000,513.49509000,1688925599999,15545063.84083770,17042,218.67501000,6619780.80225310,0
1688925600000,30288.30000000,30302.70000000,30256.71000000,30258.01000000,295.10914000,1688929199999,8934976.04592070,12827,119.39349000,3614716.80404140,0
1688929200000,30258.00000000,30264.85000000,30204.00000000,30242.42000000,447.86529000,1688932799999,13541036.39291850,16061,191.05591000,5775874.06707210,0
1688932800000,30242.43000000,30249.99000000,30115.00000000,30193.99000000,914.98795000,1688936399999,27621899.29560440,23407,319.40186000,9641188.64371450,0
1688936400000,30193.99000000,30212.00000000,30138.07000000,30153.90000000,498.35243000,1688939999999,15041563.99119220,16664,204.29380000,6165891.09926420,0
1688940000000,30153.90000000,30199.48000000,30061.12000000,30174.00000000,1124.72713000,1688943599999,33878379.93533890,31140,497.28475000,14980509.77345930,0
1688943600000,30174.00000000,30186.35000000,30127.03000000,30160.71000000,714.79969000,1688947199999,21562653.81494920,17648,220.75607000,6658332.52945870,0
1688947200000,30160.71000000,30227.03000000,29950.00000000,30090.27000000,2988.80152000,1688950799999,89848647.45716450,66772,1300.26028000,39095230.43982740,0
1688950800000,30090.26000000,30137.77000000,30037.38000000,30048.80000000,754.09898000,1688954399999,22686653.31880580,23727,322.30337000,9696110.96295550,0
1688954400000,30048.79000000,30230.00000000,30044.17000000,30200.00000000,960.36724000,1688957999999,28936575.99597590,23603,506.83774000,15270621.93590290,0
1688958000000,30199.99000000,30240.00000000,30154.37000000,30156.17000000,727.92819000,1688961599999,21979151.72421920,18304,312.30217000,9431558.68513270,0
1688961600000,30156.17000000,30160.00000000,30109.99000000,30118.07000000,925.77184000,1688965199999,27897486.46790480,30713,379.69722000,11440717.24937940,0
1688965200000,30118.06000000,30144.06000000,30082.25000000,30082.25000000,546.91699000,1688968799999,16468250.06100700,20403,209.60411000,6311856.02177650,0
1688968800000,30082.25000000,30119.99000000,30050.29000000,30089.64000000,743.11068000,1688972399999,22355092.40697270,21660,311.71675000,9377864.22197580,0
1688972400000,30089.65000000,30137.81000000,30081.93000000,30112.10000000,637.51081000,1688975999999,19194592.22070130,19370,252.93095000,7615075.58829800,0
1688976000000,30112.11000000,30114.00000000,30000.02000000,30099.21000000,1221.28246000,1688979599999,36732831.96604770,29062,447.97123000,13474854.90879520,0
1688979600000,30099.22000000,30200.00000000,30038.00000000,30140.00000000,1469.34524000,1688983199999,44263170.82453620,34062,738.01368000,22235180.70364160,0
1688983200000,30140.01000000,30229.99000000,30140.00000000,30183.45000000,1014.76189000,1688986799999,30636821.39147350,21841,573.65749000,17319510.30621790,0
1688986800000,30183.45000000,30245.90000000,30176.34000000,30240.00000000,996.98849000,1688990399999,30114533.46289640,22095,533.83534000,16124857.87377160,0
1688990400000,30240.00000000,30285.74000000,30143.21000000,30161.47000000,1262.64924000,1688993999999,38169014.92757710,32567,543.03100000,16415811.11574830,0
1688994000000,30161.46000000,30333.00000000,30158.83000000,30209.70000000,1566.85186000,1688997599999,47387374.44280730,40741,740.86569000,22407237.09900150,0
1688997600000,30209.71000000,30362.00000000,30200.00000000,30310.03000000,1863.92462000,1689001199999,56421551.01786080,38565,1046.04396000,31661571.33248790,0
1689001200000,30310.02000000,30323.18000000,30241.16000000,30312.81000000,1214.69040000,1689004799999,36788229.16188310,26960,532.85358000,16138517.53858270,0
1689004800000,30312.82000000,30379.29000000,30241.00000000,30351.18000000,1148.53456000,1689008399999,34807280.56463480,27205,490.72718000,14874364.94058020,0
1689008400000,30351.18000000,30366.00000000,30260.33000000,30278.20000000,889.39474000,1689011999999,26968866.97873630,23234,288.71394000,8754803.08028200,0
1689012000000,30278.19000000,30548.12000000,30264.01000000,30529.00000000,1967.83612000,1689015599999,59883782.07950080,44166,1085.51154000,33033597.29230990,0
1689015600000,30528.99000000,30840.00000000,30490.45000000,30837.40000000,3609.65111000,1689019199999,110736250.47501880,69157,2016.66819000,61891306.83148950,0
1689019200000,30837.40000000,31045.78000000,30765.43000000,30779.01000000,6608.87729000,1689022799999,204241791.85304390,100994,3476.25192000,107454780.45229620,0
1689022800000,30779.01000000,30799.09000000,30200.00000000,30302.21000000,3391.21520000,1689026399999,103718752.90042360,75485,1297.22136000,39672891.26676230,0
1689026400000,30302.22000000,30397.04000000,30190.00000000,30347.37000000,3602.13211000,1689029999999,109107749.39765560,61393,1611.66379000,48815369.91432930,0
1689030000000,30347.38000000,30419.26000000,30337.50000000,30411.57000000,1150.23494000,1689033599999,34944586.64522570,24774,555.55222000,16877203.38346420,0
1689033600000,30411.57000000,30508.05000000,30363.29000000,30419.99000000,1541.27796000,1689037199999,46895669.62053060,35851,725.00703000,22060726.58201410,0
1689037200000,30419.99000000,30600.00000000,30400.68000000,30586.26000000,1192.20152000,1689040799999,36378367.43537870,29514,643.92522000,19651047.88603490,0
1689040800000,30586.25000000,30600.00000000,30456.00000000,30483.69000000,926.77528000,1689044399999,28283837.47126130,20103,392.69278000,11985329.00852190,0
1689044400000,30483.70000000,30495.00000000,30399.18000000,30476.00000000,873.74007000,1689047999999,26608399.65568800,19582,360.12262000,10966849.52605320,0
1689048000000,30475.99000000,30500.00000000,30433.06000000,30441.19000000,792.53260000,1689051599999,24149658.04401040,17559,342.25314000,10429731.55827150,0
1689051600000,30441.19000000,30469.42000000,30430.88000000,30456.00000000,649.02181000,1689055199999,19761780.12733610,15538,268.61561000,8178915.40967130,0
1689055200000,30456.01000000,30658.00000000,30451.38000000,30634.59000000,1786.98691000,1689058799999,54613088.11564860,33850,1045.24249000,31942136.44234060,0
1689058800000,30634.59000000,30651.78000000,30532.66000000,30535.38000000,1335.17223000,1689062399999,40833287.44932260,26770,665.33370000,20347455.31720070,0
1689062400000,30535.38000000,30567.32000000,30492.68000000,30495.91000000,918.89825000,1689065999999,28054007.14247680,21104,436.58695000,13329622.97298730,0
1689066000000,30495.92000000,30508.54000000,30344.28000000,30449.83000000,1630.64837000,1689069599999,49604330.65207660,34407,778.01061000,23664912.85774230,0
1689069600000,30449.83000000,30449.83000000,30370.00000000,30394.94000000,761.61426000,1689073199999,23160982.67932010,22067,313.94320000,9546800.83353390,0
1689073200000,30394.94000000,30455.01000000,30377.40000000,30404.31000000,1086.52448000,1689076799999,33043644.11777690,23573,475.95137000,14475383.25073830,0
1689076800000,30404.31000000,30437.17000000,30376.01000000,30433.05000000,874.12671000,1689080399999,26578622.48024300,24034,435.54476000,13243137.92544280,0
1689080400000,30433.06000000,30494.00000000,30300.00000000,30450.00000000,1571.32412000,1689083999999,47762814.11725490,35779,720.67102000,21909210.94169200,0
1689084000000,30450.01000000,30595.00000000,30380.00000000,30527.43000000,1772.91008000,1689087599999,54061627.90267840,45380,866.52580000,26423366.20646760,0
1689087600000,30527.43000000,30813.63000000,30480.83000000,30596.45000000,3531.92700000,1689091199999,108167305.21018200,69216,1924.39625000,58934626.87405230,0
1689091200000,30596.44000000,30693.87000000,30506.57000000,30649.30000000,1428.91846000,1689094799999,43710700.99748430,34721,697.03476000,21326251.16770170,0
1689094800000,30649.31000000,30667.15000000,30545.27000000,30575.60000000,992.51736000,1689098399999,30382830.22566190,29948,381.45278000,11677154.60433110,0
1689098400000,30575.59000000,30575.60000000,30405.00000000,30480.00000000,1281.66842000,1689101999999,39073024.00570130,38287,529.72897000,16147584.51369540,0
1689102000000,30480.01000000,30582.00000000,30460.72000000,30581.99000000,833.73481000,1689105599999,25455114.46630060,30602,391.45108000,11951893.46008210,0
1689105600000,30582.00000000,30630.74000000,30550.39000000,30571.52000000,817.57606000,1689109199999,25012799.08361430,24861,374.44313000,11456611.98682440,0
1689109200000,30571.52000000,30584.89000000,30510.01000000,30570.18000000,527.68492000,1689112799999,16114754.76672170,20823,216.49590000,6610972.29650930,0
1689112800000,30570.18000000,30603.37000000,30501.56000000,30584.57000000,696.62054000,1689116399999,21286855.05446830,20538,309.56476000,9459921.60607560,0
1689116400000,30584.57000000,30650.00000000,30584.56000000,30622.10000000,652.43089000,1689119999999,19972743.42013180,17106,375.16686000,11485157.93497780,0
1689120000000,30622.10000000,30630.00000000,30500.76000000,30509.98000000,1389.62467000,1689123599999,42475760.00210410,26607,423.23096000,12936181.62154750,0
1689123600000,30509.98000000,30578.11000000,30497.95000000,30535.92000000,968.21291000,1689127199999,29562985.70265450,23758,401.99707000,12274693.91376700,0
1689127200000,30535.91000000,30671.38000000,30535.91000000,30607.23000000,719.58067000,1689130799999,22022052.35702240,19383,400.62323000,12260249.16388320,0
1689130800000,30607.24000000,30634.28000000,30578.31000000,30588.32000000,498.86775000,1689134399999,15264439.45827930,14554,204.62074000,6260651.19356730,0
1689134400000,30588.32000000,30635.37000000,30565.53000000,30635.36000000,688.20609000,1689137999999,21059322.84596730,15663,360.57793000,11034568.58061530,0
1689138000000,30635.36000000,30697.21000000,30612.45000000,30654.00000000,640.32142000,1689141599999,19625421.33913570,16784,322.62443000,9889961.75864620,0
1689141600000,30654.01000000,30788.87000000,30621.86000000,30720.01000000,1326.12531000,1689145199999,40739606.11489890,32629,672.54906000,20662844.70400830,0
1689145200000,30720.00000000,30849.01000000,30713.00000000,30740.00000000,1611.54160000,1689148799999,49606183.96175560,35151,847.34086000,26081889.20447410,0
1689148800000,30740.00000000,30764.04000000,30665.01000000,30735.48000000,938.97836000,1689152399999,28842235.65231840,25435,412.68604000,12676766.41268530,0
1689152400000,30735.48000000,30758.00000000,30685.13000000,30724.01000000,691.25042000,1689155999999,21235529.72937790,18471,303.99478000,9339182.37306520,0
1689156000000,30724.00000000,30724.01000000,30656.00000000,30679.99000000,781.10902000,1689159599999,23969299.99221830,18866,302.28990000,9276629.23627050,0
1689159600000,30679.99000000,30809.13000000,30658.74000000,30776.25000000,1078.89021000,1689163199999,33152599.99397730,23481,672.74858000,20673421.38524230,0
1689163200000,30776.25000000,30983.25000000,30639.00000000,30721.17000000,5762.42021000,1689166799999,177572504.05087410,97780,2845.33853000,87696663.31349870,0
1689166800000,30721.17000000,30857.29000000,30461.59000000,30666.33000000,4478.05685000,1689170399999,137284757.62289790,81957,2040.58698000,62566623.48574330,0
1689170400000,30666.33000000,30850.33000000,30652.00000000,30736.57000000,2380.14177000,1689173999999,73243089.38881930,45767,1227.04784000,37756580.25320410,0
1689174000000,30736.57000000,30808.16000000,30472.00000000,30524.63000000,3263.51973000,1689177599999,99874623.57513220,59150,1479.86509000,45289785.93909600,0
1689177600000,30524.63000000,30538.44000000,30422.62000000,30487.03000000,2061.58672000,1689181199999,62845642.95722160,40157,1030.00620000,31400402.54221180,0
1689181200000,30487.04000000,30523.09000000,30424.74000000,30447.95000000,1373.63384000,1689184799999,41849761.21451270,26476,693.90560000,21140355.58357910,0
1689184800000,30447.94000000,30537.01000000,30430.00000000,30521.67000000,888.12902000,1689188399999,27078831.36203700,22150,491.26810000,14977672.20756300,0
1689188400000,30521.68000000,30521.68000000,30210.00000000,30287.47000000,3345.16293000,1689191999999,101416669.36944760,64052,1436.98215000,43560247.89688230,0
1689192000000,30287.48000000,30348.00000000,30238.28000000,30348.00000000,1456.48396000,1689195599999,44122143.75667280,27290,777.91083000,23567138.49797570,0
1689195600000,30347.99000000,30372.98000000,30317.85000000,30356.01000000,622.74553000,1689199199999,18896838.06757060,17556,301.45606000,9147410.79242340,0
1689199200000,30356.00000000,30372.53000000,30337.06000000,30368.68000000,515.63935000,1689202799999,15653358.63424150,14070,256.13830000,7775461.96349020,0
1689202800000,30368.67000000,30419.99000000,30358.00000000,30380.00000000,628.76835000,1689206399999,19103815.28403590,17008,345.49039000,10497142.90778890,0
1689206400000,30380.00000000,30433.25000000,30339.62000000,30353.51000000,919.62389000,1689209999999,27941189.77538510,19861,365.00999000,11089739.13629220,0
1689210000000,30353.51000000,30397.43000000,30294.78000000,30383.78000000,775.15565000,1689213599999,23526728.66630270,19036,395.51522000,12004760.87578040,0
1689213600000,30383.79000000,30383.79000000,30320.91000000,30337.55000000,736.19301000,1689217199999,22347122.17980790,13973,277.63781000,8427639.11750170,0
1689217200000,30337.55000000,30350.55000000,30274.00000000,30298.01000000,779.26191000,1689220799999,23613268.41309620,15933,353.81429000,10721281.11664980,0
1689220800000,30298.01000000,30320.62000000,30251.50000000,30297.33000000,823.99933000,1689224399999,24957666.56464050,16991,423.49526000,12827604.36637550,0
1689224400000,30297.33000000,30323.37000000,30251.00000000,30323.00000000,767.91383000,1689227999999,23261756.51597730,14524,324.10589000,9818467.26520460,0
1689228000000,30323.01000000,30400.00000000,30302.57000000,30383.98000000,1025.81421000,1689231599999,31128612.04604980,19622,559.19676000,16968541.52164220,0
1689231600000,30383.99000000,30426.91000000,30354.26000000,30366.02000000,1093.32458000,1689235199999,33230674.82304150,20216,605.32083000,18398841.09052770,0
1689235200000,30366.01000000,30425.00000000,30345.05000000,30411.99000000,745.89625000,1689238799999,22668400.58803300,17937,351.50336000,10682879.59945450,0
1689238800000,30411.99000000,30605.10000000,30411.99000000,30576.68000000,1980.74647000,1689242399999,60449842.70355490,40679,1024.62060000,31266003.39384060,0
1689242400000,30576.68000000,30637.06000000,30529.84000000,30578.84000000,1321.44070000,1689245999999,40410946.77405730,24150,579.62530000,17725149.50608380,0
1689246000000,30578.84000000,30599.09000000,30541.22000000,30543.99000000,676.44120000,1689249599999,20676783.64752680,19130,264.50242000,8084728.33668690,0
1689249600000,30543.99000000,30599.05000000,30459.91000000,30520.02000000,1413.30389000,1689253199999,43156392.73859250,32811,595.69112000,18188950.60772590,0
1689253200000,30520.01000000,30689.77000000,30506.88000000,30663.43000000,1459.49737000,1689256799999,44679459.75263230,29619,716.61773000,21937447.78249790,0
1689256800000,30663.44000000,30695.00000000,30471.66000000,30571.99000000,1894.68435000,1689260399999,57920110.45838250,33078,787.34430000,24065639.97702860,0
1689260400000,30572.00000000,31170.00000000,30555.41000000,30917.48000000,10974.86431000,1689263999999,339121863.01773050,157201,6244.21689000,192961109.77776490,0
1689264000000,30917.48000000,30975.00000000,30718.27000000,30826.46000000,7212.07470000,1689267599999,222645226.42219020,109410,3556.43161000,109794790.04733810,0
1689267600000,30826.47000000,31200.00000000,30790.00000000,31070.08000000,7794.27106000,1689271199999,241811829.59223880,110707,4220.17677000,130942415.95219590,0
1689271200000,31070.08000000,31479.99000000,31056.08000000,31255.00000000,9114.48905000,1689274799999,285141296.59793760,180364,4816.97578000,150700156.35817950,0
1689274800000,31255.01000000,31804.20000000,31245.72000000,31606.01000000,9293.14098000,1689278399999,293542518.95690090,154242,5002.99162000,158030040.16623390,0
1689278400000,31606.00000000,31691.46000000,31282.48000000,31372.91000000,3686.05551000,1689281999999,116147567.90613810,86625,1686.25450000,53126647.56511900,0
1689282000000,31372.92000000,31390.00000000,31000.00000000,31254.01000000,2987.92765000,1689285599999,93190575.21155390,88137,1312.64244000,40943873.94200170,0
1689285600000,31254.00000000,31364.67000000,31207.51000000,31309.17000000,1726.60907000,1689289199999,54047729.26002760,41181,814.29158000,25490534.64141890,0
1689289200000,31309.17000000,31499.99000000,31305.27000000,31454.23000000,1569.78939000,1689292799999,49309647.61261790,36205,806.85971000,25345613.00777290,0
1689292800000,31454.23000000,31518.94000000,31361.68000000,31444.01000000,3328.55991000,1689296399999,104675676.41931960,76921,1626.77943000,51158968.69687140,0
1689296400000,31444.02000000,31499.46000000,31333.00000000,31418.88000000,2176.09970000,1689299999999,68338472.26304870,54910,977.02890000,30681333.51944860,0
1689300000000,31418.88000000,31475.75000000,31384.05000000,31459.24000000,1498.23052000,1689303599999,47081704.69860280,33137,855.15708000,26873577.97862290,0
1689303600000,31459.25000000,31630.00000000,31401.64000000,31460.00000000,1664.20133000,1689307199999,52413680.10322930,39783,748.97257000,23591403.71024540,0
1689307200000,31459.99000000,31469.00000000,31370.00000000,31390.53000000,1218.81333000,1689310799999,38308491.88660760,29104,570.24363000,17924315.88805130,0
1689310800000,31390.53000000,31401.00000000,31350.12000000,31360.48000000,892.01861000,1689314399999,27982227.28368170,23882,347.74553000,10908074.93985570,0
1689314400000,31360.48000000,31385.20000000,31282.62000000,31291.22000000,1111.12465000,1689317999999,34817044.72390070,26922,442.05343000,13851823.08438320,0
1689318000000,31291.22000000,31339.35000000,31075.25000000,31098.74000000,2464.44225000,1689321599999,76892034.98845760,53696,1064.38356000,33204799.67675760,0
1689321600000,31098.75000000,31287.85000000,31083.95000000,31243.71000000,1322.56022000,1689325199999,41267254.92171090,35280,755.33359000,23567005.18677120,0
1689325200000,31243.70000000,31243.71000000,31138.95000000,31187.04000000,1013.17808000,1689328799999,31602469.63765060,28833,496.05980000,15472862.71953110,0
1689328800000,31187.03000000,31203.42000000,31090.00000000,31175.00000000,1259.90678000,1689332399999,39239936.69262780,31358,562.93874000,17534100.44817090,0
1689332400000,31175.00000000,31234.79000000,31139.00000000,31209.59000000,949.73443000,1689335999999,29624072.51607710,24346,518.06478000,16159320.80141450,0
1689336000000,31209.58000000,31219.99000000,31111.00000000,31126.75000000,955.04889000,1689339599999,29772553.72100070,28304,460.98520000,14370947.64521950,0
1689339600000,31126.76000000,31280.00000000,31050.00000000,31253.43000000,1669.76262000,1689343199999,52047773.27972760,41225,877.09385000,27344502.80644000,0
1689343200000,31253.44000000,31334.00000000,31174.55000000,31300.56000000,1591.97384000,1689346799999,49740362.86689640,44218,825.90549000,25808068.07281570,0
1689346800000,31300.57000000,31360.11000000,31206.64000000,31240.48000000,1351.97951000,1689350399999,42302119.10247260,41840,669.90097000,20962757.12379400,0
1689350400000,31240.49000000,31275.50000000,31065.82000000,31214.00000000,2265.65604000,1689353999999,70668871.80906070,66183,1056.96800000,32969330.84825790,0
1689354000000,31213.99000000,31214.00000000,30648.00000000,30688.64000000,6225.48626000,1689357599999,192437218.11314790,116442,2727.15492000,84300416.39147450,0
1689357600000,30688.63000000,30770.95000000,30050.00000000,30091.83000000,13453.45116000,1689361199999,408213407.84019020,208342,6148.82413000,186553639.79407650,0
1689361200000,30091.82000000,30250.00000000,29900.00000000,30115.17000000,7235.02476000,1689364799999,217655805.17508560,111806,3332.81571000,100286747.00698580,0
1689364800000,30115.18000000,30237.60000000,29985.31000000,30189.18000000,2872.56687000,1689368399999,86460472.49683910,64517,1393.89945000,41965647.16522390,0
1689368400000,30189.19000000,30276.21000000,30147.48000000,30241.99000000,1829.84947000,1689371999999,55300198.05841740,37121,934.22947000,28231467.60399420,0
1689372000000,30242.00000000,30256.28000000,30201.00000000,30227.60000000,1116.85241000,1689375599999,33762970.69433580,24893,508.18445000,15362261.62367740,0
1689375600000,30227.60000000,30319.03000000,30201.00000000,30312.01000000,1282.96260000,1689379199999,38838454.45553590,31324,613.05728000,18558665.09035830,0
1689379200000,30312.00000000,30328.77000000,30200.00000000,30328.76000000,1320.89567000,1689382799999,39992593.38165890,34719,531.84944000,16103737.93355520,0
1689382800000,30328.77000000,30390.90000000,30286.00000000,30336.45000000,852.99141000,1689386399999,25878712.30450740,24547,383.45545000,11634329.50494380,0
1689386400000,30336.45000000,30348.00000000,30288.70000000,30288.70000000,831.44144000,1689389999999,25202223.05715840,20739,313.50954000,9502684.09619720,0
1689390000000,30288.71000000,30333.70000000,30262.93000000,30292.91000000,759.69196000,1689393599999,23014532.55955270,23054,375.69089000,11381808.24996070,0
1689393600000,30292.90000000,30324.00000000,30290.00000000,30295.99000000,453.18005000,1689397199999,13733724.60949830,15904,221.10519000,6700790.07087230,0
1689397200000,30295.99000000,30311.72000000,30257.45000000,30295.43000000,522.31017000,1689400799999,15817895.00612460,16960,224.23841000,6790910.15441220,0
1689400800000,30295.44000000,30317.56000000,30266.33000000,30311.49000000,588.84138000,1689404399999,17840729.00747150,19792,254.06672000,7697740.29885360,0
1689404400000,30311.50000000,30366.83000000,30303.55000000,30338.00000000,945.08425000,1689407999999,28671807.52826670,30757,527.19435000,15993865.47406520,0
1689408000000,30338.00000000,30348.01000000,30263.25000000,30316.19000000,1022.83094000,1689411599999,31005326.76607010,27119,479.98591000,14551377.22324780,0
1689411600000,30316.20000000,30350.06000000,30315.92000000,30350.06000000,502.49172000,1689415199999,15241065.29583110,21062,250.59806000,7600732.92860350,0
1689415200000,30350.06000000,30371.67000000,30305.60000000,30325.43000000,628.01397000,1689418799999,19055940.70396710,23729,309.77209000,9399314.80896180,0
1689418800000,30325.43000000,30340.00000000,30290.07000000,30311.99000000,546.58682000,1689422399999,16569710.78320630,20783,202.68399000,6144627.24539570,0
1689422400000,30311.99000000,30365.04000000,30311.99000000,30351.10000000,495.97479000,1689425999999,15048555.44393450,19229,246.54516000,7480517.89418940,0
1689426000000,30351.10000000,30352.83000000,30268.66000000,30324.99000000,588.10464000,1689429599999,17827771.32848410,22851,216.97513000,6577181.46339640,0
1689429600000,30324.99000000,30330.90000000,30280.00000000,30284.48000000,418.76248000,1689433199999,12690233.87399990,20850,148.70239000,4506036.07815330,0
1689433200000,30284.48000000,30317.05000000,30250.99000000,30303.41000000,611.53980000,1689436799999,18525496.03328000,20597,269.02010000,8149485.03742000,0
1689436800000,30303.40000000,30308.00000000,30256.89000000,30280.01000000,698.93874000,1689440399999,21164367.57784360,25130,362.55215000,10978053.45644200,0
1689440400000,30280.01000000,30311.21000000,30261.13000000,30283.13000000,321.96808000,1689443999999,9753303.90454100,15753,133.55112000,4045830.79457030,0
1689444000000,30283.12000000,30353.92000000,30283.12000000,30321.99000000,427.79066000,1689447599999,12972248.86397840,17607,228.56757000,6930456.21583070,0
1689447600000,30321.99000000,30358.18000000,30321.99000000,30326.47000000,415.38232000,1689451199999,12600607.41563810,16023,210.33436000,6380469.69628190,0
1689451200000,30326.47000000,30326.47000000,30290.49000000,30302.01000000,328.46571000,1689454799999,9953908.97920360,13797,155.59121000,4714865.83117870,0
1689454800000,30302.01000000,30304.05000000,30276.00000000,30302.98000000,282.60653000,1689458399999,8560420.09568780,13626,138.81481000,4204705.33069650,0
1689458400000,30302.99000000,30318.68000000,30275.00000000,30285.42000000,320.70571000,1689461999999,9715363.24000430,12886,147.35584000,4463788.25237310,0
1689462000000,30285.43000000,30293.74000000,30269.96000000,30289.52000000,233.95405000,1689465599999,7084556.54226990,10840,98.38993000,2979365.87232040,0
1689465600000,30289.52000000,30307.99000000,30273.99000000,30299.99000000,306.93580000,1689469199999,9297346.16825040,13608,176.17700000,5336708.60044530,0
1689469200000,30299.99000000,30332.01000000,30260.00000000,30265.00000000,726.93877000,1689472799999,22022356.09823740,16712,306.02711000,9272995.91250790,0
1689472800000,30264.99000000,30335.00000000,30064.29000000,30252.00000000,2493.46612000,1689476399999,75293507.80245050,53031,1050.81301000,31732611.01437420,0
1689476400000,30252.00000000,30261.99000000,30178.01000000,30188.00000000,579.45225000,1689479999999,17508637.85744670,19837,281.66109000,8511506.34810670,0
1689480000000,30188.00000000,30211.56000000,30134.59000000,30152.25000000,668.09204000,1689483599999,20154370.16486960,17737,336.42064000,10147593.91749190,0
1689483600000,30152.26000000,30241.34000000,30152.25000000,30238.01000000,348.24355000,1689487199999,10518979.92113730,14162,216.76953000,6547296.69138970,0
1689487200000,30238.01000000,30311.99000000,30225.13000000,30258.77000000,520.17496000,1689490799999,15739074.20680480,18085,294.81563000,8920277.60275170,0
1689490800000,30258.76000000,30298.75000000,30250.00000000,30265.22000000,404.92872000,1689494399999,12259137.77990500,14259,200.86213000,6081012.82381300,0
1689494400000,30265.23000000,30306.94000000,30265.22000000,30298.49000000,424.54707000,1689497999999,12858048.62635430,13817,194.37014000,5886901.54464220,0
1689498000000,30298.50000000,30319.59000000,30279.99000000,30303.13000000,691.56215000,1689501599999,20954968.51789310,16163,315.99980000,9575378.38362220,0
1689501600000,30303.13000000,30350.00000000,30273.37000000,30290.00000000,588.75873000,1689505199999,17843027.03498610,23495,272.77919000,8266823.27204780,0
1689505200000,30290.00000000,30319.14000000,30283.23000000,30306.01000000,356.67363000,1689508799999,10808887.72033280,15789,149.19100000,4521188.29639380,0
1689508800000,30306.01000000,30340.00000000,30288.00000000,30293.97000000,585.04737000,1689512399999,17730246.25609260,17632,230.17254000,6975666.24906530,0
1689512400000,30293.96000000,30313.09000000,30273.08000000,30303.93000000,431.74559000,1689515999999,13080878.58136280,15901,194.33450000,5887420.30723330,0
1689516000000,30303.93000000,30441.46000000,30303.93000000,30401.99000000,1428.76635000,1689519599999,43412589.50388690,37946,707.99202000,21508918.81427600,0
1689519600000,30402.00000000,30432.00000000,30370.00000000,30379.95000000,615.70315000,1689523199999,18716920.29310920,20730,303.11771000,9214697.24680530,0
1689523200000,30379.96000000,30401.87000000,30320.00000000,30364.17000000,472.89041000,1689526799999,14359925.75636180,18619,214.81293000,6522912.88229580,0
1689526800000,30364.18000000,30403.13000000,30362.57000000,30381.92000000,338.73708000,1689530399999,10291910.34643190,14232,176.36609000,5358753.06947490,0
1689530400000,30381.93000000,30394.87000000,30232.00000000,30276.87000000,762.60319000,1689533999999,23107464.75710390,24702,322.91056000,9781709.80306700,0
1689534000000,30276.87000000,30298.71000000,30200.43000000,30252.93000000,632.92830000,1689537599999,19150251.02015060,23239,262.08087000,7929081.04332180,0
1689537600000,30252.94000000,30296.84000000,30236.00000000,30271.64000000,390.37250000,1689541199999,11818105.05786350,18529,187.48938000,5676029.67857690,0
1689541200000,30271.64000000,30314.48000000,30271.64000000,30292.65000000,302.90652000,1689544799999,9175802.70014100,13937,155.83849000,4720707.26725410,0
1689544800000,30292.66000000,30361.00000000,30263.33000000,30321.03000000,570.79147000,1689548399999,17307970.20273090,17705,266.41732000,8078120.53104850,0
1689548400000,30321.02000000,30332.00000000,30122.95000000,30231.99000000,1117.86238000,1689551999999,33778921.63339060,34358,505.02504000,15259398.92323770,0
1689552000000,30232.00000000,30312.00000000,30176.03000000,30213.99000000,684.31951000,1689555599999,20689257.55777430,29192,322.91766000,9762998.36907090,0
1689555600000,30213.99000000,30336.96000000,30190.00000000,30291.05000000,614.42093000,1689559199999,18599430.22087390,19892,342.71774000,10373788.64396000,0
1689559200000,30291.04000000,30300.00000000,30256.02000000,30262.00000000,323.64455000,1689562799999,9800828.92530510,14479,151.67470000,4593194.76031390,0
1689562800000,30261.99000000,30319.13000000,30255.70000000,30312.66000000,424.46915000,1689566399999,12856056.84195600,15198,222.60901000,6741871.17876160,0
1689566400000,30312.66000000,30314.00000000,30272.01000000,30296.44000000,488.58381000,1689569999999,14802880.61601760,15970,209.05041000,6333460.15631290,0
1689570000000,30296.45000000,30323.05000000,30264.27000000,30264.27000000,587.36556000,1689573599999,17794018.10527570,18826,257.43866000,7799640.83307980,0
1689573600000,30264.28000000,30278.97000000,30232.06000000,30275.11000000,498.88542000,1689577199999,15098964.26611650,17332,244.18945000,7390324.50879700,0
1689577200000,30275.11000000,30287.23000000,30243.10000000,30281.00000000,725.24724000,1689580799999,21951527.06638320,17835,377.08909000,11413459.53931060,0
1689580800000,30281.01000000,30328.00000000,30258.24000000,30261.90000000,1060.64404000,1689584399999,32133230.13081600,23182,606.46801000,18374821.95171740,0
1689584400000,30261.90000000,30276.52000000,30150.00000000,30182.00000000,1375.66000000,1689587999999,41571237.23979420,36748,659.20187000,19922886.59660170,0
1689588000000,30182.00000000,30209.99000000,29965.39000000,30163.93000000,3280.10931000,1689591599999,98692354.15048110,71162,1405.94964000,42312721.09000460,0
1689591600000,30163.93000000,30261.90000000,30144.39000000,30161.70000000,1255.91075000,1689595199999,37941314.16876320,30933,580.16088000,17529355.05760510,0
1689595200000,30161.70000000,30211.11000000,30032.00000000,30206.00000000,1788.39116000,1689598799999,53852708.63073180,46933,844.89044000,25440079.56470490,0
1689598800000,30206.01000000,30307.84000000,30160.01000000,30286.64000000,1421.61674000,1689602399999,42976344.72860020,35331,711.02762000,21492868.20804410,0
1689602400000,30286.65000000,30308.00000000,30230.38000000,30274.80000000,1020.42617000,1689605999999,30886097.66835670,27168,376.35727000,11391691.64901110,0
1689606000000,30274.81000000,30291.74000000,30112.99000000,30174.83000000,968.95706000,1689609599999,29257655.87444110,31696,370.68301000,11194354.33811610,0
1689609600000,30174.84000000,30241.03000000,30078.00000000,30144.01000000,1466.07769000,1689613199999,44217828.66737530,42369,806.23950000,24322214.90661230,0
1689613200000,30144.00000000,30159.99000000,29920.00000000,30030.67000000,2742.68881000,1689616799999,82421663.81438060,67752,1147.10626000,34474844.70301150,0
1689616800000,30030.67000000,30060.00000000,29659.20000000,29802.39000000,4222.31153000,1689620399999,126019654.65106620,87483,1794.93290000,53572576.64506300,0
1689620400000,29802.38000000,29934.00000000,29754.31000000,29884.39000000,1833.81010000,1689623999999,54741634.59832020,48144,956.13783000,28542132.70336480,0
1689624000000,29884.40000000,29991.91000000,29881.41000000,29926.19000000,956.21448000,1689627599999,28626694.44589780,27663,454.85658000,13616524.48177660,0
1689627600000,29926.19000000,30285.71000000,29926.18000000,30242.59000000,1575.46766000,1689631199999,47431735.99343820,45006,849.47335000,25570714.68327960,0
1689631200000,30242.60000000,30267.82000000,30101.70000000,30106.74000000,988.85434000,1689634799999,29852311.51744370,28676,398.79995000,12040370.68900580,0
1689634800000,30106.74000000,30169.23000000,30074.54000000,30138.00000000,578.69238000,1689638399999,17432214.36373440,17496,262.24710000,7899060.19724500,0
1689638400000,30138.01000000,30194.00000000,30105.55000000,30168.01000000,677.77820000,1689641999999,20437503.69353730,20589,315.10941000,9502361.42913010,0
1689642000000,30168.01000000,30239.78000000,30145.55000000,30215.84000000,784.17207000,1689645599999,23672766.89593150,21002,458.28904000,13833411.75796140,0
1689645600000,30215.85000000,30227.99000000,30100.85000000,30120.00000000,774.95494000,1689649199999,23369380.60476200,16853,227.92554000,6873116.32530530,0
1689649200000,30120.00000000,30148.76000000,30073.96000000,30073.96000000,709.93814000,1689652799999,21377122.66196100,17289,228.28383000,6874181.46955690,0
1689652800000,30073.97000000,30118.19000000,30040.78000000,30118.19000000,1003.20525000,1689656399999,30172705.22798750,20633,407.95934000,12271190.45786150,0
1689656400000,30118.19000000,30118.19000000,30040.00000000,30052.22000000,530.88448000,1689659999999,15966523.65832150,15061,206.80220000,6219571.96239300,0
1689660000000,30052.23000000,30097.09000000,29921.54000000,29988.62000000,1388.90380000,1689663599999,41675613.30831250,40673,610.27999000,18312443.03537770,0
1689663600000,29988.61000000,30040.39000000,29926.70000000,29968.13000000,1151.28365000,1689667199999,34538276.60889080,27294,589.87374000,17698080.38328450,0
1689667200000,29968.13000000,30111.68000000,29881.00000000,30021.99000000,1610.96253000,1689670799999,48321422.38399060,40869,733.31672000,21997629.01351770,0
1689670800000,30022.00000000,30039.47000000,29950.01000000,29956.94000000,784.77762000,1689674399999,23539371.14988020,21755,341.89704000,10255093.89716970,0
1689674400000,29956.95000000,30029.84000000,29908.00000000,29990.65000000,1128.41237000,1689677999999,33811841.46131700,25626,530.21864000,15886810.92748950,0
1689678000000,29990.65000000,30073.41000000,29810.00000000,29884.01000000,1843.38729000,1689681599999,55197264.92339180,39288,827.66878000,24784304.10512030,0
1689681600000,29884.00000000,29918.20000000,29725.24000000,29784.00000000,2618.78592000,1689685199999,78109456.15902520,64310,1241.18161000,37018171.21101250,0
1689685200000,29783.99000000,29869.00000000,29675.00000000,29831.99000000,2150.87100000,1689688799999,64081345.28968740,51393,984.93895000,29348082.05641040,0
1689688800000,29831.99000000,30034.15000000,29817.31000000,29924.78000000,2253.91802000,1689692399999,67421205.82033070,52513,1172.50332000,35073588.52097590,0
1689692400000,29924.77000000,29930.00000000,29837.83000000,29912.00000000,974.40720000,1689695999999,29118696.35553180,29553,404.00549000,12072648.78951740,0
1689696000000,29912.01000000,29964.99000000,29512.00000000,29701.20000000,3165.09583000,1689699599999,94100355.32851670,69096,1307.06388000,38857662.99596660,0
1689699600000,29701.20000000,29829.42000000,29670.87000000,29821.77000000,1642.29002000,1689703199999,48846165.33548310,41669,832.15872000,24754889.86678520,0
1689703200000,29821.76000000,29924.76000000,29791.43000000,29904.98000000,1240.42307000,1689706799999,37045669.21092860,29748,635.53919000,18980143.99609710,0
1689706800000,29904.98000000,29943.79000000,29680.76000000,29715.99000000,1173.23737000,1689710399999,34979017.89987690,34268,513.36156000,15309422.50769410,0
1689710400000,29715.98000000,29812.00000000,29690.65000000,29778.00000000,845.66485000,1689713999999,25160553.38289060,21753,464.21302000,13810685.89259410,0
1689714000000,29777.99000000,29834.28000000,29754.46000000,29800.86000000,477.66118000,1689717599999,14233852.85319660,17576,226.77935000,6757697.21234900,0
1689717600000,29800.86000000,29825.87000000,29758.85000000,29819.68000000,492.33684000,1689721199999,14668499.77629170,16854,238.74527000,7113230.97571540,0
1689721200000,29819.68000000,29865.00000000,29788.00000000,29859.13000000,580.50846000,1689724799999,17312485.48736810,19110,273.08158000,8144449.27362740,0
1689724800000,29859.14000000,30071.12000000,29839.50000000,30055.32000000,1511.54543000,1689728399999,45300574.94325880,37617,895.39349000,26830685.52240290,0
1689728400000,30055.31000000,30071.01000000,29950.70000000,30006.01000000,828.93009000,1689731999999,24868943.96440090,23192,371.37247000,11141984.64433130,0
1689732000000,30006.00000000,30029.00000000,29971.41000000,30024.00000000,594.08494000,1689735599999,17824978.03938710,15339,309.33953000,9282140.55692930,0
1689735600000,30023.99000000,30076.71000000,30008.00000000,30059.11000000,942.39611000,1689739199999,28318759.53810710,21302,497.14871000,14937559.97650430,0
1689739200000,30059.10000000,30189.09000000,30056.00000000,30099.08000000,1450.92700000,1689742799999,43719297.85185160,30456,762.97329000,22991345.72315710,0
1689742800000,30099.08000000,30119.98000000,30055.05000000,30098.39000000,891.77645000,1689746399999,26835293.39453250,18578,343.45696000,10335337.87381360,0
1689746400000,30098.39000000,30114.00000000,30000.00000000,30044.59000000,1137.21719000,1689749999999,34178219.59198200,23289,469.70679000,14115835.98679290,0
1689750000000,30044.58000000,30073.52000000,29966.48000000,30000.68000000,801.73838000,1689753599999,24067893.75553950,20916,306.85630000,9211805.67802210,0
1689753600000,30000.68000000,30014.86000000,29876.50000000,29923.28000000,1141.83394000,1689757199999,34215571.44800880,27622,447.57802000,13410505.31039880,0
1689757200000,29923.28000000,30046.00000000,29867.17000000,30006.30000000,1022.95930000,1689760799999,30651472.09887460,21864,520.50614000,15595996.10125150,0
1689760800000,30006.29000000,30034.00000000,29976.46000000,29988.00000000,558.63810000,1689764399999,16759101.98520490,14449,207.55777000,6226988.73881690,0
1689764400000,29987.99000000,30029.65000000,29958.86000000,30012.63000000,816.46142000,1689767999999,24489100.29725110,15703,379.45576000,11380941.47633770,0
1689768000000,30012.62000000,30021.02000000,29885.38000000,29950.01000000,805.44713000,1689771599999,24120899.32706150,22161,350.27262000,10489563.38726540,0
1689771600000,29950.00000000,30128.00000000,29827.39000000,29994.30000000,1963.64187000,1689775199999,58871354.41229490,44208,1003.37623000,30088725.92973540,0
1689775200000,29994.31000000,30056.69000000,29787.90000000,29824.01000000,2000.56070000,1689778799999,59775399.53091960,47385,905.92008000,27067764.54463510,0
1689778800000,29824.00000000,29995.16000000,29761.96000000,29956.46000000,1626.00290000,1689782399999,48603897.78947550,35692,858.02209000,25655165.93053310,0
1689782400000,29956.46000000,29979.00000000,29870.00000000,29903.90000000,888.79232000,1689785999999,26589993.81047380,23474,373.85989000,11186085.47393120,0
1689786000000,29903.90000000,30085.80000000,29881.26000000,29993.18000000,1285.76377000,1689789599999,38562496.26430940,35869,732.11894000,21957549.91777440,0
1689789600000,29993.19000000,30092.42000000,29944.00000000,30078.00000000,1210.92812000,1689793199999,36342501.07070760,31946,609.79611000,18303596.72080070,0
1689793200000,30078.00000000,30100.00000000,30019.84000000,30044.31000000,984.43216000,1689796799999,29591264.52125950,23390,504.41059000,15161929.14991490,0
1689796800000,30044.31000000,30054.00000000,29949.89000000,29964.95000000,790.27203000,1689800399999,23714160.15425320,20549,354.65838000,10641393.05920370,0
1689800400000,29964.94000000,29964.95000000,29851.10000000,29933.96000000,1008.09410000,1689803999999,30154706.70249830,26526,433.94771000,12980193.47267620,0
1689804000000,29933.96000000,29957.47000000,29850.07000000,29872.80000000,648.30695000,1689807599999,19383513.45183560,17616,272.02147000,8133409.74609430,0
1689807600000,29872.81000000,29940.00000000,29830.36000000,29909.21000000,746.61097000,1689811199999,22315471.34162730,18272,351.23387000,10497712.99611270,0
1689811200000,29909.21000000,30012.00000000,29881.29000000,30000.00000000,651.88484000,1689814799999,19523202.90736920,19892,339.81812000,10179295.37310300,0
1689814800000,29999.99000000,30027.99000000,29970.05000000,29987.33000000,562.25731000,1689818399999,16868291.22130430,14362,223.23396000,6696844.74881860,0
1689818400000,29987.34000000,30047.95000000,29974.67000000,29985.53000000,661.65820000,1689821999999,19856847.37359140,17009,269.75059000,8095369.71203910,0
1689822000000,29985.54000000,29993.71000000,29914.45000000,29948.01000000,569.05266000,1689825599999,17042727.18613930,13905,228.36242000,6838611.13073470,0
1689825600000,29948.00000000,29984.39000000,29926.88000000,29962.01000000,581.23549000,1689829199999,17411681.53432600,12781,228.02885000,6831258.50415280,0
1689829200000,29962.01000000,30176.96000000,29954.06000000,30125.99000000,1612.77334000,1689832799999,48529265.70554420,32400,914.01207000,27500576.84949810,0
1689832800000,30125.98000000,30197.36000000,30086.22000000,30120.00000000,1232.13677000,1689836399999,37135724.51073280,25777,558.01387000,16820392.63683930,0
1689836400000,30119.99000000,30246.98000000,30102.01000000,30202.77000000,1697.05739000,1689839999999,51225319.14853840,31324,909.61820000,27458141.70178780,0
1689840000000,30202.78000000,30320.00000000,30166.67000000,30264.55000000,1708.17742000,1689843599999,51657377.81854420,35308,983.27109000,29739004.39461530,0
1689843600000,30264.56000000,30389.92000000,30215.05000000,30327.99000000,2289.82917000,1689847199999,69421121.20847480,45186,1162.30829000,35239295.35082180,0
1689847200000,30327.99000000,30417.46000000,30272.90000000,30295.00000000,2151.25276000,1689850799999,65307390.31033520,40472,1059.09084000,32154663.66259850,0
1689850800000,30295.00000000,30311.79000000,30251.09000000,30284.90000000,1459.52763000,1689854399999,44195495.81468940,27432,635.37210000,19238986.89134510,0
1689854400000,30284.90000000,30316.00000000,30208.04000000,30221.53000000,1129.51077000,1689857999999,34176361.93124560,29406,475.09262000,14374342.18451490,0
1689858000000,30221.52000000,30283.22000000,30171.71000000,30229.58000000,1587.03137000,1689861599999,47985265.16268290,33975,722.87739000,21855527.51229720,0
1689861600000,30229.57000000,30243.93000000,29627.04000000,29782.19000000,6803.86374000,1689865199999,203396848.62144930,116497,3065.16869000,91587628.94009260,0
1689865200000,29782.20000000,29853.16000000,29711.11000000,29810.18000000,2472.94476000,1689868799999,73704114.76502760,50731,1215.85301000,36235356.52891290,0
1689868800000,29810.17000000,29872.71000000,29658.02000000,29716.69000000,1970.22685000,1689872399999,58639767.52888660,38910,964.50414000,28710678.60194620,0
1689872400000,29716.69000000,29820.00000000,29694.38000000,29756.73000000,1137.21598000,1689875999999,33828571.13505060,26531,601.20990000,17884517.50203680,0
1689876000000,29756.72000000,29795.52000000,29570.96000000,29687.84000000,2644.23439000,1689879599999,78516050.13039520,42529,1210.65213000,35960133.45947450,0
1689879600000,29687.84000000,29762.31000000,29675.01000000,29756.00000000,987.17978000,1689883199999,29338377.00100380,22312,480.49722000,14279755.83334040,0
1689883200000,29756.00000000,29769.75000000,29669.56000000,29739.72000000,791.24080000,1689886799999,23508526.48196580,19972,349.06480000,10370271.23889130,0
1689886800000,29739.73000000,29888.00000000,29736.00000000,29870.28000000,926.78751000,1689890399999,27630738.01738110,23154,521.83307000,15557040.40209900,0
1689890400000,29870.27000000,29878.48000000,29798.39000000,29814.00000000,648.81625000,1689893999999,19354703.82793920,15756,324.48589000,9679127.03334000,0
1689894000000,29814.00000000,29822.00000000,29789.65000000,29800.00000000,1264.78675000,1689897599999,37696874.36903260,14102,619.21567000,18455585.32719790,0
1689897600000,29800.00000000,29835.00000000,29726.34000000,29786.01000000,1322.60947000,1689901199999,39402411.25208170,23118,679.21305000,20236514.81302700,0
1689901200000,29786.01000000,29899.00000000,29760.00000000,29877.48000000,1084.58834000,1689904799999,32367746.55273690,21805,543.55132000,16222627.57829130,0
1689904800000,29877.49000000,29953.01000000,29846.00000000,29903.19000000,1286.37190000,1689908399999,38447458.46447410,22699,663.92368000,19843615.20702410,0
1689908400000,29903.20000000,29942.00000000,29877.02000000,29897.62000000,528.37781000,1689911999999,15805352.15587910,14084,237.73343000,7110845.23009150,0
1689912000000,29897.62000000,29904.00000000,29859.15000000,29864.00000000,791.82233000,1689915599999,23660463.53105210,14901,233.50201000,6976710.11809400,0
1689915600000,29864.00000000,29865.82000000,29790.00000000,29817.99000000,764.67534000,1689919199999,22810087.12013050,16818,273.79269000,8165504.61328400,0
1689919200000,29817.99000000,29856.48000000,29793.89000000,29856.48000000,499.43667000,1689922799999,14899119.31004540,14504,252.30127000,7526615.52895790,0
1689922800000,29856.47000000,29859.53000000,29751.90000000,29766.81000000,1287.97532000,1689926399999,38376185.99616440,25790,658.43272000,19615076.48297220,0
1689926400000,29766.81000000,29816.78000000,29756.17000000,29786.29000000,795.64478000,1689929999999,23700778.36829770,20150,299.58315000,8923973.96293970,0
1689930000000,29786.30000000,29851.37000000,29750.00000000,29755.99000000,799.28188000,1689933599999,23821660.98743750,25123,390.87965000,11650495.13755390,0
1689933600000,29755.99000000,29818.96000000,29755.99000000,29793.36000000,687.19109000,1689937199999,20476065.75667220,20368,321.11532000,9567625.09436390,0
1689937200000,29793.37000000,29815.00000000,29729.76000000,29778.51000000,955.00122000,1689940799999,28431060.89332010,22921,398.76053000,11870790.94938530,0
1689940800000,29778.51000000,29898.50000000,29778.50000000,29869.91000000,1260.66302000,1689944399999,37632521.70003020,27801,809.95085000,24179517.82633820,0
1689944400000,29869.90000000,29913.94000000,29784.39000000,29813.99000000,1393.00242000,1689947999999,41593576.66278880,37206,662.62243000,19787801.91447200,0
1689948000000,29814.00000000,29882.23000000,29780.09000000,29881.07000000,1163.77751000,1689951599999,34715915.76239300,30026,556.90621000,16612835.14542130,0
1689951600000,29881.07000000,29909.08000000,29854.74000000,29866.00000000,851.50445000,1689955199999,25439517.57731630,22259,423.05792000,12639076.02262450,0
1689955200000,29866.00000000,29870.00000000,29812.20000000,29828.00000000,702.69989000,1689958799999,20963981.01230020,20641,318.19600000,9492241.68858540,0
1689958800000,29828.00000000,29938.00000000,29823.99000000,29921.99000000,1134.69256000,1689962399999,33908045.84566560,24371,626.69766000,18725926.16382970,0
1689962400000,29922.00000000,30061.70000000,29921.99000000,29981.69000000,2119.60608000,1689965999999,63590021.19424180,43417,1176.60342000,35297957.52284530,0
1689966000000,29981.70000000,29981.70000000,29770.00000000,29875.99000000,1640.68923000,1689969599999,48996605.28847250,39388,708.62940000,21158522.60317940,0
1689969600000,29875.99000000,29892.90000000,29833.93000000,29880.00000000,644.78479000,1689973199999,19256992.91478690,18896,286.59015000,8558691.38883440,0
1689973200000,29880.01000000,29941.06000000,29878.69000000,29899.57000000,543.71520000,1689976799999,16258291.53339680,17109,285.77082000,8544519.41280090,0
1689976800000,29899.57000000,29955.00000000,29887.16000000,29925.06000000,499.50565000,1689980399999,14948750.54864420,15625,227.32347000,6802147.31631530,0
1689980400000,29925.07000000,29933.00000000,29891.86000000,29901.72000000,1123.79170000,1689983999999,33620807.33288590,16591,531.25125000,15894460.92467710,0
1689984000000,29901.72000000,29999.00000000,29901.71000000,29983.79000000,464.18017000,1689987599999,13900050.63363640,17584,281.75081000,8437170.57912740,0
1689987600000,29983.80000000,29987.45000000,29916.41000000,29924.01000000,479.21604000,1689991199999,14349682.64324320,15119,204.20995000,6114458.07921370,0
1689991200000,29924.00000000,29967.24000000,29918.20000000,29935.48000000,550.90230000,1689994799999,16495670.44844620,15468,204.42047000,6120396.29126620,0
1689994800000,29935.47000000,29937.98000000,29896.00000000,29903.41000000,1236.61433000,1689998399999,36991137.13999800,19880,658.87840000,19709925.76241130,0
1689998400000,29903.40000000,29932.69000000,29868.82000000,29884.00000000,366.49246000,1690001999999,10958615.20926680,14363,174.29970000,5211644.86065040,0
1690002000000,29884.00000000,29900.00000000,29858.00000000,29870.01000000,801.29041000,1690005599999,23943823.52657630,13437,315.37697000,9424181.93093960,0
1690005600000,29870.01000000,29894.00000000,29848.00000000,29890.01000000,291.23675000,1690009199999,8699625.24203690,13947,123.56696000,3691090.48173920,0
1690009200000,29890.00000000,29990.00000000,29862.73000000,29944.77000000,798.80560000,1690012799999,23910172.55516500,22777,379.38003000,11355333.82398320,0
1690012800000,29944.78000000,29979.92000000,29927.85000000,29937.29000000,697.16550000,1690016399999,20881533.51072530,17247,297.88084000,8923134.74532570,0
1690016400000,29937.28000000,29948.31000000,29909.32000000,29929.48000000,802.85326000,1690019999999,24030560.16950440,18469,418.62062000,12529978.78683310,0
1690020000000,29929.49000000,29929.49000000,29870.00000000,29902.08000000,730.14878000,1690023599999,21832323.54850020,21904,298.36930000,8920379.57809940,0
1690023600000,29902.09000000,29902.09000000,29864.48000000,29886.94000000,297.16156000,1690027199999,8879922.02515400,12745,146.34948000,4373354.78357130,0
1690027200000,29886.93000000,29886.94000000,29828.77000000,29840.84000000,510.19490000,1690030799999,15231559.58790590,18112,197.54969000,5897296.65793960,0
1690030800000,29840.85000000,29867.64000000,29835.20000000,29848.30000000,269.10948000,1690034399999,8033743.45136330,13015,129.57117000,3868154.93190270,0
1690034400000,29848.30000000,29893.67000000,29847.47000000,29883.87000000,675.25551000,1690037999999,20168336.71106170,18726,252.07592000,7528490.17372410,0
1690038000000,29883.87000000,29907.35000000,29859.14000000,29900.24000000,509.61506000,1690041599999,15229108.42321020,16125,344.99440000,10309573.55922540,0
1690041600000,29900.23000000,29908.71000000,29862.61000000,29899.99000000,514.39557000,1690045199999,15374165.81256690,14944,269.52267000,8056012.49591290,0
1690045200000,29900.00000000,29900.00000000,29810.00000000,29837.35000000,509.16404000,1690048799999,15197306.20633710,16177,196.32099000,5858945.99004680,0
1690048800000,29837.35000000,29837.35000000,29801.66000000,29814.23000000,406.55091000,1690052399999,12122494.28597120,16337,197.39441000,5885549.00966350,0
1690052400000,29814.23000000,29857.36000000,29805.00000000,29836.00000000,371.29829000,1690055999999,11077903.64815530,14521,155.95186000,4652850.04258700,0
1690056000000,29836.00000000,29839.75000000,29819.42000000,29827.24000000,259.36213000,1690059599999,7736587.11914910,12562,110.92271000,3308579.44526870,0
1690059600000,29827.25000000,29833.81000000,29815.48000000,29827.04000000,230.71103000,1690063199999,6881295.69226130,9814,100.27235000,2990632.63562660,0
1690063200000,29827.04000000,29832.58000000,29785.72000000,29808.00000000,479.25098000,1690066799999,14287852.71436540,15380,213.79061000,6373736.62724680,0
1690066800000,29807.99000000,29814.56000000,29625.10000000,29794.00000000,2409.42961000,1690070399999,71572230.03501010,55335,1054.03494000,31307504.17626490,0
1690070400000,29793.99000000,29819.93000000,29730.00000000,29778.38000000,830.67302000,1690073999999,24739506.41795710,25426,413.84062000,12324194.23541420,0
1690074000000,29778.37000000,29875.00000000,29778.37000000,29826.16000000,576.14595000,1690077599999,17188241.41232640,19917,265.49260000,7919545.24684830,0
1690077600000,29826.17000000,29893.77000000,29811.00000000,29885.12000000,554.68646000,1690081199999,16562947.76206710,16018,278.48033000,8315273.66381200,0
1690081200000,29885.12000000,29885.13000000,29840.00000000,29845.72000000,248.62420000,1690084799999,7424082.74018730,11237,81.99356000,2448142.91383300,0
1690084800000,29845.71000000,29920.00000000,29845.71000000,29905.22000000,791.98712000,1690088399999,23664964.84672790,18746,351.16875000,10494393.61334710,0
1690088400000,29905.23000000,29980.88000000,29898.01000000,29921.99000000,1190.06326000,1690091999999,35637238.20783560,29267,637.34959000,19083347.12553930,0
1690092000000,29921.99000000,29938.98000000,29894.73000000,29919.41000000,474.91491000,1690095599999,14206517.31430560,16502,223.41019000,6682855.74200870,0
1690095600000,29919.41000000,29930.26000000,29885.01000000,29916.00000000,467.94798000,1690099199999,13993202.59533030,13793,281.60354000,8420823.35579940,0
1690099200000,29916.00000000,29959.00000000,29887.60000000,29948.01000000,712.21419000,1690102799999,21314711.42058710,16203,362.34790000,10843674.24773620,0
1690102800000,29948.01000000,29955.66000000,29896.85000000,29900.18000000,431.84953000,1690106399999,12923007.86632980,13133,173.93875000,5205904.17710520,0
1690106400000,29900.17000000,29914.85000000,29884.77000000,29887.59000000,582.19022000,1690109999999,17406585.49922930,14359,246.58327000,7372528.35033520,0
1690110000000,29887.60000000,29923.10000000,29884.00000000,29888.58000000,280.28732000,1690113599999,8379542.27671750,12791,128.54122000,3843051.63998770,0
1690113600000,29888.59000000,29931.51000000,29886.00000000,29919.70000000,339.52998000,1690117199999,10153948.74405620,16449,167.22251000,5000762.27692280,0
1690117200000,29919.69000000,29921.66000000,29852.29000000,29888.36000000,491.75526000,1690120799999,14698082.60120390,18187,227.87666000,6810471.04897130,0
1690120800000,29888.35000000,29907.26000000,29886.00000000,29894.82000000,337.09190000,1690124399999,10077949.31135870,13490,156.88780000,4690327.11877370,0
1690124400000,29894.82000000,29914.21000000,29888.38000000,29897.64000000,248.82451000,1690127999999,7439966.82875860,12213,119.42022000,3570610.51329500,0
1690128000000,29897.64000000,29972.00000000,29897.63000000,29954.12000000,602.32245000,1690131599999,18030304.98178070,20114,295.38375000,8842135.53525670,0
1690131600000,29954.12000000,30130.00000000,29936.53000000,30118.49000000,1315.68808000,1690135199999,39504602.01150770,33657,766.43109000,23014035.98138950,0
1690135200000,30118.50000000,30292.02000000,30077.55000000,30248.01000000,2354.81988000,1690138799999,71059673.81213510,52803,1301.73548000,39284687.23632870,0
1690138800000,30248.01000000,30350.00000000,30015.38000000,30093.12000000,2706.18480000,1690142399999,81748391.54629660,61115,1168.32540000,35297618.57503600,0
1690142400000,30093.12000000,30143.50000000,30093.12000000,30143.49000000,686.23938000,1690145999999,20665900.91311320,19180,309.39838000,9317372.77193910,0
1690146000000,30143.49000000,30143.50000000,29920.37000000,29955.24000000,1001.86288000,1690149599999,30076123.81460390,29115,354.69719000,10643464.46820900,0
1690149600000,29955.24000000,30042.58000000,29944.60000000,30013.59000000,539.56121000,1690153199999,16193199.75878010,17786,304.21767000,9129958.19014030,0
1690153200000,30013.60000000,30097.49000000,30013.59000000,30083.75000000,527.32188000,1690156799999,15851628.40839090,17933,273.01048000,8205965.38366970,0
1690156800000,30083.75000000,30099.58000000,30008.00000000,30010.01000000,608.51474000,1690160399999,18295077.81451330,17188,237.84580000,7151559.08935090,0
1690160400000,30010.01000000,30021.18000000,29859.00000000,29915.99000000,1411.21909000,1690163999999,42228888.00419390,33103,657.13652000,19662856.94459280,0
1690164000000,29916.00000000,29916.00000000,29760.00000000,29799.63000000,1603.58581000,1690167599999,47796934.46608510,37752,771.97341000,23007146.44556950,0
1690167600000,29799.63000000,29799.64000000,29669.83000000,29716.01000000,1332.40688000,1690171199999,39602162.05741980,31427,515.16555000,15312018.13555870,0
1690171200000,29716.00000000,29801.23000000,29660.00000000,29794.00000000,1055.53788000,1690174799999,31397652.32373760,25526,535.46588000,15930282.00175250,0
1690174800000,29794.00000000,29819.00000000,29746.41000000,29799.92000000,868.66301000,1690178399999,25877318.28932760,17629,395.87562000,11793004.75835140,0
1690178400000,29799.91000000,29799.92000000,29765.00000000,29778.46000000,837.30633000,1690181999999,24937842.98964160,15755,360.89315000,10748779.58355200,0
1690182000000,29778.46000000,29870.00000000,29731.00000000,29828.00000000,1078.22981000,1690185599999,32134225.51849300,28702,554.21687000,16519304.42459850,0
1690185600000,29828.00000000,29832.54000000,29754.85000000,29756.01000000,695.39559000,1690189199999,20719234.55290030,23414,315.20374000,9391293.20139520,0
1690189200000,29756.00000000,29767.27000000,29000.00000000,29178.01000000,5813.34452000,1690192799999,170445503.81921040,119090,2285.40345000,66942834.27373080,0
1690192800000,29178.00000000,29383.11000000,29116.16000000,29324.01000000,4638.01236000,1690196399999,135872405.16362010,74950,2329.69622000,68250742.24414440,0
1690196400000,29324.00000000,29330.69000000,29222.34000000,29269.99000000,1486.61624000,1690199999999,43535455.36679850,34475,632.63575000,18525814.13099590,0
1690200000000,29269.99000000,29270.00000000,29164.00000000,29232.00000000,2119.43781000,1690203599999,61904901.21604850,44771,981.08949000,28654647.21818730,0
1690203600000,29231.99000000,29255.00000000,29112.00000000,29180.00000000,1654.90462000,1690207199999,48311849.77245350,37061,784.38495000,22899954.00175950,0
1690207200000,29179.99000000,29191.04000000,29025.01000000,29043.38000000,3441.67471000,1690210799999,100162854.54872720,64222,1600.16735000,46580995.07445400,0
1690210800000,29043.38000000,29140.00000000,28861.90000000,29093.78000000,4625.65213000,1690214399999,134226358.32886630,82688,1911.34599000,55463671.65119860,0
1690214400000,29093.78000000,29151.46000000,29026.00000000,29107.54000000,1627.75371000,1690217999999,47361578.57476220,36199,1002.84112000,29179232.07311540,0
1690218000000,29107.55000000,29124.13000000,29014.59000000,29039.74000000,963.49991000,1690221599999,28013257.01271880,26942,383.29247000,11143980.07537420,0
1690221600000,29039.75000000,29137.65000000,29000.00000000,29124.26000000,920.02684000,1690225199999,26744089.57756600,26532,482.07913000,14015983.46009990,0
1690225200000,29124.25000000,29157.15000000,29102.00000000,29117.99000000,852.34591000,1690228799999,24830807.12831500,24840,401.55515000,11698315.34212520,0
1690228800000,29117.99000000,29151.05000000,29090.36000000,29149.15000000,571.13263000,1690232399999,16634575.15218430,19208,250.26171000,7289170.95704940,0
1690232400000,29149.16000000,29195.73000000,29130.00000000,29167.05000000,503.66619000,1690235999999,14686452.43913460,18332,224.50829000,6546860.41212220,0
1690236000000,29167.04000000,29194.70000000,29143.26000000,29161.25000000,519.44801000,1690239599999,15151971.26585180,15993,246.40978000,7187646.39226860,0
1690239600000,29161.24000000,29210.00000000,29161.24000000,29176.50000000,400.62218000,1690243199999,11691018.43644600,13308,188.22047000,5492665.60023450,0
1690243200000,29176.50000000,29183.34000000,29095.95000000,29112.86000000,778.58975000,1690246799999,22694896.11141720,20864,322.34797000,9397037.76387970,0
1690246800000,29112.87000000,29114.00000000,29047.65000000,29081.99000000,817.62345000,1690250399999,23772498.92883960,21111,340.73646000,9906320.21117260,0
1690250400000,29082.00000000,29170.71000000,29068.00000000,29130.00000000,886.10312000,1690253999999,25797825.87682800,17869,451.06717000,13131155.83195230,0
1690254000000,29130.00000000,29149.47000000,29082.85000000,29111.00000000,703.35714000,1690257599999,20481884.99688450,16813,301.62034000,8783048.97983460,0
1690257600000,29111.00000000,29122.81000000,29074.55000000,29089.46000000,506.96373000,1690261199999,14750773.25838160,13877,188.52877000,5485199.87751790,0
1690261200000,29089.46000000,29147.35000000,29089.46000000,29128.34000000,674.23077000,1690264799999,19631453.93373360,14333,358.83789000,10447807.33360690,0
1690264800000,29128.35000000,29147.66000000,29116.00000000,29144.67000000,830.56939000,1690268399999,24196932.97453110,18016,335.90972000,9785579.71383440,0
1690268400000,29144.67000000,29165.30000000,29123.63000000,29142.46000000,742.40846000,1690271999999,21638418.15029010,18832,307.52174000,8962656.30614910,0
1690272000000,29142.46000000,29198.00000000,29126.00000000,29191.43000000,756.80542000,1690275599999,22067080.05101030,19464,382.72959000,11159584.99856340,0
1690275600000,29191.43000000,29282.00000000,29162.50000000,29167.31000000,1182.68318000,1690279199999,34545100.45875710,28550,531.29791000,15519842.24556760,0
1690279200000,29167.32000000,29198.97000000,29147.83000000,29164.99000000,710.88093000,1690282799999,20740682.79622500,18560,395.99141000,11553302.50005610,0
1690282800000,29165.00000000,29168.90000000,29120.00000000,29128.29000000,770.21881000,1690286399999,22449855.63292490,20212,262.75984000,7658484.39431490,0
1690286400000,29128.29000000,29143.95000000,29098.04000000,29118.00000000,840.42298000,1690289999999,24475363.44075870,21672,357.74494000,10418868.83406690,0
1690290000000,29118.01000000,29339.16000000,29082.84000000,29277.67000000,2441.87335000,1690293599999,71381172.54654080,56155,1399.54943000,40913292.50384610,0
1690293600000,29277.67000000,29340.57000000,29156.19000000,29177.50000000,2148.91291000,1690297199999,62855547.84901500,40374,1007.01649000,29461564.39622920,0
1690297200000,29177.50000000,29233.44000000,29168.00000000,29181.51000000,1387.37128000,1690300799999,40518848.09213130,25821,684.33652000,19986505.91141130,0
1690300800000,29181.50000000,29295.76000000,29181.50000000,29228.79000000,915.24594000,1690304399999,26756963.35533890,23988,530.13145000,15498733.42011230,0
1690304400000,29228.78000000,29286.77000000,29188.00000000,29275.99000000,785.57585000,1690307999999,22969750.07915990,23669,411.67400000,12037212.53042560,0
1690308000000,29276.00000000,29376.00000000,29256.60000000,29264.01000000,1076.94165000,1690311599999,31550420.62091340,29703,543.16964000,15914518.22313820,0
1690311600000,29264.01000000,29277.95000000,29196.84000000,29198.83000000,697.39984000,1690315199999,20393835.42375770,20320,276.44468000,8084708.17019070,0
1690315200000,29198.82000000,29241.35000000,29183.93000000,29229.85000000,736.73356000,1690318799999,21526731.87758970,20614,355.46870000,10386189.00450900,0
1690318800000,29229.84000000,29245.37000000,29214.35000000,29228.93000000,325.94295000,1690322399999,9527548.55835990,13429,135.36326000,3956687.14450950,0
1690322400000,29228.92000000,29255.99000000,29206.45000000,29206.46000000,441.62038000,1690325999999,12907134.22455140,15723,183.80382000,5372494.76985570,0
1690326000000,29206.45000000,29247.30000000,29199.62000000,29228.91000000,407.27296000,1690329599999,11900631.87662670,13828,193.24281000,5645927.13286450,0
1690329600000,29228.91000000,29233.71000000,29140.00000000,29166.76000000,674.29306000,1690333199999,19681518.91750260,21551,236.37565000,6898550.72627050,0
1690333200000,29166.77000000,29174.00000000,29096.94000000,29131.01000000,779.44927000,1690336799999,22714065.76653990,22386,345.23052000,10061138.16552960,0
1690336800000,29131.01000000,29299.00000000,29131.00000000,29288.57000000,975.70454000,1690340399999,28475119.04073880,21447,514.84048000,15027817.90081240,0
1690340400000,29288.57000000,29412.88000000,29210.00000000,29242.81000000,1872.00282000,1690343999999,54854851.59009250,39132,855.07285000,25059212.27754610,0
1690344000000,29242.80000000,29242.81000000,29200.00000000,29201.19000000,660.96837000,1690347599999,19313994.76525040,17170,220.60846000,6446097.49164040,0
1690347600000,29201.20000000,29277.10000000,29198.17000000,29268.12000000,761.32326000,1690351199999,22260747.68994950,18936,370.43968000,10830483.24594580,0
1690351200000,29268.12000000,29320.84000000,29180.00000000,29209.99000000,1251.35934000,1690354799999,36605329.77088180,25716,508.07478000,14861238.32793940,0
1690354800000,29209.99000000,29245.00000000,29195.00000000,29216.61000000,630.05725000,1690358399999,18407446.82711100,17616,304.38913000,8892340.35343150,0
1690358400000,29216.61000000,29240.54000000,29210.00000000,29222.66000000,667.58339000,1690361999999,19511736.61671310,18013,324.31905000,9478766.20004470,0
1690362000000,29222.66000000,29231.56000000,29165.00000000,29192.45000000,782.77182000,1690365599999,22856946.30465170,20993,287.85583000,8404861.37223000,0
1690365600000,29192.45000000,29202.00000000,29165.00000000,29192.55000000,575.70336000,1690369199999,16802989.50329310,18358,240.68629000,7024643.94809220,0
1690369200000,29192.54000000,29218.00000000,29160.33000000,29175.39000000,792.42820000,1690372799999,23133478.99274530,18964,271.50251000,7925418.39774310,0
1690372800000,29175.39000000,29243.43000000,29166.36000000,29229.13000000,711.11796000,1690376399999,20776766.45015040,20183,383.99775000,11218945.07986660,0
1690376400000,29229.13000000,29321.69000000,29229.12000000,29306.54000000,1502.97312000,1690379999999,43999670.84632920,34136,798.30317000,23368813.29347910,0
1690380000000,29306.54000000,29354.00000000,29206.89000000,29267.54000000,1814.07053000,1690383599999,53111853.55351400,36895,787.31698000,23055675.52023710,0
1690383600000,29267.54000000,29337.33000000,29267.12000000,29324.00000000,1152.09303000,1690387199999,33762242.08689300,26589,530.28856000,15540141.46091950,0
1690387200000,29324.01000000,29369.55000000,29271.23000000,29302.43000000,1480.34290000,1690390799999,43407300.78021270,30910,662.86488000,19435297.02474570,0
1690390800000,29302.43000000,29325.00000000,29243.24000000,29268.90000000,959.90410000,1690394399999,28121885.40215210,25374,433.85976000,12710808.01352550,0
1690394400000,29268.91000000,29499.00000000,29230.01000000,29377.50000000,4709.75871000,1690397999999,138261829.47079190,91582,2424.35194000,71171205.50129930,0
1690398000000,29377.50000000,29401.94000000,29195.00000000,29401.93000000,2214.61506000,1690401599999,64915869.55280590,50392,1076.48664000,31554072.69312050,0
1690401600000,29401.93000000,29690.00000000,29390.00000000,29578.09000000,4595.91189000,1690405199999,135889270.92285640,76199,2376.79705000,70246037.37979220,0
1690405200000,29578.09000000,29658.36000000,29428.27000000,29466.00000000,1788.22721000,1690408799999,52840648.72755820,41577,814.19669000,24056299.83232290,0
1690408800000,29465.99000000,29507.39000000,29430.44000000,29476.01000000,971.04212000,1690412399999,28612935.10359900,22729,462.33867000,13623102.46277280,0
1690412400000,29476.01000000,29530.08000000,29280.01000000,29351.96000000,1607.93235000,1690415999999,47250673.45735110,33553,757.74534000,22264977.16485310,0
1690416000000,29351.95000000,29360.87000000,29302.01000000,29356.09000000,599.30474000,1690419599999,17578761.99977940,19477,296.68246000,8702455.59881790,0
1690419600000,29356.10000000,29418.17000000,29339.94000000,29399.99000000,770.62376000,1690423199999,22641982.01643410,19718,379.26321000,11143393.77369680,0
1690423200000,29400.00000000,29440.00000000,29346.14000000,29437.81000000,515.29314000,1690426799999,15138811.56495500,17526,291.19321000,8555750.48440020,0
1690426800000,29437.80000000,29450.44000000,29405.77000000,29405.78000000,547.84427000,1690430399999,16122693.81796400,17042,228.06399000,6711569.48442210,0
1690430400000,29405.78000000,29490.00000000,29405.77000000,29488.36000000,767.80041000,1690433999999,22610253.82122950,18710,353.12398000,10399176.86537720,0
1690434000000,29488.36000000,29499.41000000,29454.37000000,29460.00000000,891.64512000,1690437599999,26283006.30853390,19167,330.66775000,9747072.38054530,0
1690437600000,29460.01000000,29477.50000000,29378.60000000,29384.01000000,909.41591000,1690441199999,26759324.90423730,20106,311.74050000,9172182.19711650,0
1690441200000,29384.02000000,29467.50000000,29380.88000000,29412.17000000,918.96216000,1690444799999,27046550.47840530,23517,432.31510000,12723256.28035440,0
1690444800000,29412.18000000,29470.83000000,29396.00000000,29470.82000000,794.40460000,1690448399999,23377704.03126560,23806,389.83538000,11472879.54649440,0
1690448400000,29470.83000000,29567.49000000,29466.94000000,29544.02000000,1003.05547000,1690451999999,29606248.91641290,27190,522.01962000,15408250.54138900,0
1690452000000,29544.01000000,29554.90000000,29472.51000000,29479.50000000,987.36130000,1690455599999,29145565.99440540,26093,364.26150000,10752307.42210630,0
1690455600000,29479.49000000,29524.56000000,29468.00000000,29507.03000000,495.15861000,1690459199999,14604966.70509090,18610,221.91980000,6545043.09862820,0
1690459200000,29507.02000000,29507.03000000,29460.00000000,29496.41000000,810.80814000,1690462799999,23907031.47576360,22908,412.18085000,12152990.00844090,0
1690462800000,29496.42000000,29502.50000000,29431.19000000,29446.02000000,1066.31824000,1690466399999,31419762.80795460,25795,555.76713000,16374181.98601970,0
1690466400000,29446.01000000,29446.02000000,29322.49000000,29350.00000000,1714.18262000,1690469999999,50369003.84226640,39243,761.88363000,22386980.58196250,0
1690470000000,29350.00000000,29361.68000000,29236.78000000,29292.01000000,1816.42610000,1690473599999,53233228.12454830,41574,853.46910000,25010691.29285400,0
1690473600000,29292.00000000,29333.22000000,29261.25000000,29274.93000000,1012.68895000,1690477199999,29667170.16166100,26258,471.12410000,13802309.71828750,0
1690477200000,29274.93000000,29292.06000000,29180.00000000,29220.00000000,1363.48368000,1690480799999,39879867.29644640,33837,585.70625000,17131000.81351300,0
1690480800000,29219.99000000,29249.99000000,29083.85000000,29141.37000000,2161.19763000,1690484399999,63036474.15750480,48533,1008.42450000,29412691.54856290,0
1690484400000,29141.38000000,29178.94000000,29104.11000000,29163.83000000,1000.72525000,1690487999999,29163209.29502900,25632,507.43276000,14786411.66404200,0
1690488000000,29163.83000000,29191.87000000,29133.50000000,29144.56000000,719.92422000,1690491599999,20993975.98701840,19474,322.44395000,9403027.74332160,0
1690491600000,29144.56000000,29235.00000000,29142.01000000,29187.15000000,520.58728000,1690495199999,15192706.48952340,17304,232.85020000,6795358.34082050,0
1690495200000,29187.16000000,29238.00000000,29187.15000000,29202.29000000,540.33274000,1690498799999,15788234.12859930,17323,285.13942000,8331126.08857160,0
1690498800000,29202.29000000,29225.88000000,29179.95000000,29222.78000000,548.93192000,1690502399999,16027623.01932910,14202,267.44910000,7808768.27149170,0
1690502400000,29222.78000000,29305.30000000,29209.70000000,29273.00000000,708.67920000,1690505999999,20724923.19015380,19556,375.10959000,10970429.26480960,0
1690506000000,29273.00000000,29295.22000000,29256.64000000,29260.75000000,737.20751000,1690509599999,21580869.13887000,15108,375.64932000,10997184.62253470,0
1690509600000,29260.75000000,29263.37000000,29188.15000000,29229.99000000,763.38834000,1690513199999,22312381.12283600,16577,293.71280000,8584477.08129150,0
1690513200000,29230.00000000,29290.00000000,29202.84000000,29253.85000000,800.03773000,1690516799999,23392068.75701780,17287,384.36707000,11238045.08811980,0
1690516800000,29253.84000000,29266.00000000,29224.00000000,29260.00000000,789.54439000,1690520399999,23089416.91428330,16484,361.99630000,10586273.75425570,0
1690520400000,29259.99000000,29262.73000000,29156.85000000,29185.99000000,797.61871000,1690523999999,23298059.05629170,19905,320.02041000,9347523.97189330,0
1690524000000,29186.00000000,29206.11000000,29162.76000000,29190.01000000,901.79774000,1690527599999,26325279.08609800,17712,409.45910000,11952709.75287020,0
1690527600000,29190.01000000,29196.75000000,29135.15000000,29140.80000000,1294.49639000,1690531199999,37759180.25457490,22162,560.41051000,16345352.05146700,0
1690531200000,29140.79000000,29186.22000000,29123.12000000,29152.00000000,1066.68028000,1690534799999,31102057.15407920,21891,461.90737000,13468515.02879770,0
1690534800000,29152.00000000,29232.83000000,29126.09000000,29213.94000000,1295.95758000,1690538399999,37785306.75376450,22912,680.43920000,19837219.48086640,0
1690538400000,29213.94000000,29232.99000000,29203.65000000,29218.91000000,813.84231000,1690541999999,23778395.94794840,20653,373.79937000,10921397.98376460,0
1690542000000,29218.91000000,29246.08000000,29195.40000000,29206.59000000,647.14738000,1690545599999,18907668.27023310,19053,250.75495000,7326527.11059550,0
1690545600000,29206.58000000,29327.37000000,29206.58000000,29306.01000000,1017.67317000,1690549199999,29791951.70571840,27387,571.79585000,16737791.73513040,0
1690549200000,29306.01000000,29319.00000000,29251.81000000,29293.41000000,906.11944000,1690552799999,26538055.49623100,25530,444.90253000,13028998.36715320,0
1690552800000,29293.42000000,29518.00000000,29293.41000000,29487.41000000,3225.98364000,1690556399999,94905947.92087650,61482,1894.01110000,55716009.25509430,0
1690556400000,29487.41000000,29542.22000000,29353.99000000,29387.99000000,2085.55405000,1690559999999,61441271.89163860,45042,1025.13557000,30206436.08727950,0
1690560000000,29387.99000000,29399.98000000,29338.00000000,29361.41000000,1179.17906000,1690563599999,34630446.16340900,25371,499.80733000,14677593.28445470,0
1690563600000,29361.40000000,29361.41000000,29194.05000000,29259.36000000,2067.02411000,1690567199999,60481124.85026530,39261,884.67861000,25887207.91833770,0
1690567200000,29259.36000000,29332.11000000,29242.93000000,29309.15000000,736.81316000,1690570799999,21581090.44188450,18794,411.08966000,12040117.89729230,0
1690570800000,29309.16000000,29329.69000000,29285.70000000,29316.00000000,658.50025000,1690574399999,19299844.44648380,16169,259.01273000,7590680.94624600,0
1690574400000,29316.00000000,29339.66000000,29284.68000000,29338.48000000,420.84827000,1690577999999,12335381.94674940,16120,172.59353000,5058739.70928960,0
1690578000000,29338.48000000,29364.46000000,29303.01000000,29313.77000000,343.12549000,1690581599999,10064919.37267950,13978,152.02839000,4459527.65917770,0
1690581600000,29313.77000000,29315.61000000,29292.00000000,29292.00000000,504.00505000,1690585199999,14768025.36314740,14465,136.86470000,4010473.22353760,0
1690585200000,29292.01000000,29326.00000000,29290.01000000,29314.14000000,232.39302000,1690588799999,6811411.59263190,10278,122.81542000,3599685.81407010,0
1690588800000,29314.14000000,29344.58000000,29296.00000000,29325.84000000,366.78849000,1690592399999,10755373.17125450,14222,208.78447000,6121800.57573170,0
1690592400000,29325.83000000,29382.09000000,29323.25000000,29382.08000000,739.27317000,1690595999999,21702713.98245170,14516,497.19679000,14598089.58281600,0
1690596000000,29382.09000000,29396.15000000,29366.67000000,29379.08000000,1032.07282000,1690599599999,30323226.12544100,16684,631.95748000,18568166.98604810,0
1690599600000,29379.08000000,29384.00000000,29365.12000000,29371.89000000,390.22286000,1690603199999,11463304.69706020,12581,170.32548000,5003482.01202430,0
1690603200000,29371.90000000,29406.92000000,29365.47000000,29380.91000000,446.82839000,1690606799999,13129849.58433010,13068,240.01126000,7052585.75231250,0
1690606800000,29380.92000000,29380.92000000,29345.01000000,29370.42000000,312.08992000,1690610399999,9164532.77916550,11155,132.16513000,3880923.85183570,0
1690610400000,29370.42000000,29370.42000000,29329.66000000,29345.29000000,888.07661000,1690613999999,26064350.55323810,15578,411.59861000,12079643.20416030,0
1690614000000,29345.30000000,29351.11000000,29295.00000000,29295.01000000,531.52148000,1690617599999,15585572.48339550,14803,172.99471000,5073675.90300020,0
1690617600000,29295.00000000,29330.55000000,29256.18000000,29295.44000000,647.21818000,1690621199999,18962225.64462000,17234,330.03599000,9669164.39066920,0
1690621200000,29295.44000000,29300.14000000,29265.73000000,29282.00000000,626.82238000,1690624799999,18355707.17097050,14713,320.00777000,9370890.49603320,0
1690624800000,29282.00000000,29294.24000000,29260.81000000,29282.01000000,271.67292000,1690628399999,7955302.95885040,11725,110.20995000,3227286.71608600,0
1690628400000,29282.01000000,29304.00000000,29267.15000000,29267.16000000,444.20990000,1690631999999,13007056.07150500,14516,220.03468000,6443044.16263780,0
1690632000000,29267.16000000,29335.25000000,29261.87000000,29294.01000000,661.01850000,1690635599999,19365801.00643770,20319,373.43544000,10940603.54560940,0
1690635600000,29294.00000000,29332.25000000,29289.29000000,29293.98000000,564.29946000,1690639199999,16539309.82798260,17645,267.93528000,7853007.79403930,0
1690639200000,29293.98000000,29316.00000000,29279.15000000,29282.74000000,406.30877000,1690642799999,11904713.93127470,16433,213.79401000,6264335.92770200,0
1690642800000,29282.75000000,29295.87000000,29282.74000000,29292.34000000,302.01891000,1690646399999,8846383.41837390,13421,127.96035000,3747900.64619850,0
1690646400000,29292.34000000,29308.46000000,29290.68000000,29308.46000000,206.14006000,1690649999999,6039067.12361770,12187,76.96519000,2254736.84151790,0
1690650000000,29308.46000000,29331.39000000,29297.26000000,29325.57000000,277.36592000,1690653599999,8131010.67303250,14284,132.78422000,3892571.11726710,0
1690653600000,29325.56000000,29331.10000000,29290.60000000,29307.51000000,366.92489000,1690657199999,10752684.93901060,13708,167.68479000,4913724.47576820,0
1690657200000,29307.52000000,29349.62000000,29307.51000000,29338.02000000,290.02505000,1690660799999,8507920.80728560,13838,145.93191000,4280686.42779390,0
1690660800000,29338.03000000,29380.92000000,29338.02000000,29355.23000000,403.44937000,1690664399999,11845525.08725590,15323,232.41121000,6823345.22657950,0
1690664400000,29355.23000000,29366.65000000,29346.94000000,29348.09000000,243.07873000,1690667999999,7135988.93719330,11911,82.63647000,2425937.04149040,0
1690668000000,29348.09000000,29366.56000000,29348.00000000,29352.36000000,251.32961000,1690671599999,7378168.68417090,11220,107.43708000,3153909.40809810,0
1690671600000,29352.35000000,29370.02000000,29352.34000000,29352.90000000,182.61205000,1690675199999,5360944.21872520,8666,68.79395000,2019576.07925710,0
1690675200000,29352.90000000,29352.92000000,29320.49000000,29348.83000000,270.79962000,1690678799999,7945249.19470580,12706,124.14070000,3642055.14026360,0
1690678800000,29348.82000000,29348.83000000,29324.60000000,29326.73000000,206.29523000,1690682399999,6051602.46962940,11145,65.12700000,1910405.70481870,0
1690682400000,29326.74000000,29326.74000000,29306.03000000,29313.34000000,361.91067000,1690685999999,10608873.91689790,10702,162.83403000,4773175.07163440,0
1690686000000,29313.35000000,29318.69000000,29313.34000000,29314.92000000,132.65228000,1690689599999,3888854.81773590,8742,51.12260000,1498707.29098780,0
1690689600000,29314.93000000,29327.43000000,29311.37000000,29325.31000000,351.11193000,1690693199999,10294240.15418230,11488,185.78746000,5447124.64691470,0
1690693200000,29325.30000000,29331.98000000,29312.16000000,29312.94000000,226.09436000,1690696799999,6629372.36016070,10412,70.35001000,2062604.49662150,0
1690696800000,29312.94000000,29312.94000000,29268.65000000,29286.98000000,457.74416000,1690700399999,13405294.11045870,16015,217.25517000,6362053.89447720,0
1690700400000,29286.99000000,29298.51000000,29278.61000000,29294.31000000,338.65150000,1690703999999,9918226.29528210,13162,175.40486000,5137154.83224820,0
1690704000000,29294.30000000,29306.37000000,29292.51000000,29292.52000000,430.14081000,1690707599999,12602647.50380210,12804,214.55941000,6286350.36767840,0
1690707600000,29292.52000000,29301.53000000,29277.71000000,29278.00000000,381.55057000,1690711199999,11174880.16872310,12470,184.67820000,5409130.47798490,0
1690711200000,29278.00000000,29287.60000000,29232.22000000,29278.32000000,520.03515000,1690714799999,15219891.56476390,16884,223.31710000,6535822.19955930,0
1690714800000,29278.32000000,29326.47000000,29256.00000000,29314.00000000,793.79867000,1690718399999,23256729.64383040,20503,456.12499000,13363045.03013380,0
1690718400000,29314.00000000,29329.85000000,29308.51000000,29324.01000000,669.94972000,1690721999999,19643704.83667460,17095,356.82026000,10462053.18366420,0
1690722000000,29324.01000000,29324.66000000,29278.38000000,29287.91000000,729.06697000,1690725599999,21364799.06897180,17524,394.98559000,11573706.45621730,0
1690725600000,29287.92000000,29425.00000000,29287.91000000,29391.81000000,1232.81261000,1690729199999,36188852.80697720,29508,699.58535000,20533562.84620160,0
1690729200000,29391.82000000,29449.00000000,29312.51000000,29349.37000000,1265.02340000,1690732799999,37200072.12055930,31790,631.42459000,18569032.62803520,0
1690732800000,29349.36000000,29405.66000000,29326.00000000,29380.02000000,555.22402000,1690736399999,16305035.09811130,19078,272.45095000,8000509.74520460,0
1690736400000,29380.01000000,29399.00000000,29359.41000000,29396.52000000,331.39131000,1690739999999,9736068.31206650,13707,158.14313000,4646578.28940640,0
1690740000000,29396.52000000,29399.18000000,29353.26000000,29355.99000000,290.08469000,1690743599999,8521655.55919500,11715,102.18334000,3001642.87057230,0
1690743600000,29356.00000000,29366.01000000,29113.51000000,29202.28000000,2165.06400000,1690747199999,63255339.02468460,45302,931.80230000,27215789.20340950,0
1690747200000,29202.28000000,29274.83000000,29033.24000000,29270.96000000,2412.36246000,1690750799999,70309528.75111140,58979,1240.10069000,36147481.78337570,0
1690750800000,29270.96000000,29270.96000000,29179.95000000,29213.87000000,538.74020000,1690754399999,15739449.00767810,18095,266.73839000,7792717.85957530,0
1690754400000,29213.86000000,29213.87000000,29150.00000000,29156.00000000,473.10550000,1690757999999,13804200.88607450,15793,205.93497000,6008198.66260120,0
1690758000000,29156.00000000,29284.00000000,29155.99000000,29281.09000000,573.36458000,1690761599999,16765811.97870580,19227,329.54545000,9633818.68894930,0
1690761600000,29281.09000000,29530.00000000,29264.00000000,29461.54000000,1968.15653000,1690765199999,57920114.76479340,43746,1161.42546000,34179775.29597560,0
1690765200000,29461.55000000,29488.00000000,29384.21000000,29451.99000000,929.21115000,1690768799999,27352635.08167510,24274,517.15119000,15222896.88986020,0
1690768800000,29452.00000000,29496.66000000,29428.88000000,29464.53000000,640.96114000,1690772399999,18883826.75066090,17569,276.23406000,8137837.24688520,0
1690772400000,29464.54000000,29468.00000000,29409.46000000,29421.99000000,571.32915000,1690775999999,16816536.74781890,14955,228.04124000,6711826.62550740,0
1690776000000,29422.00000000,29433.16000000,29381.55000000,29404.00000000,594.83765000,1690779599999,17493068.56213930,15544,248.15355000,7297471.72879870,0
1690779600000,29404.00000000,29417.96000000,29360.66000000,29380.02000000,775.14453000,1690783199999,22787229.05818280,16214,345.42834000,10154158.40242130,0
1690783200000,29380.02000000,29443.68000000,29368.01000000,29411.23000000,828.34716000,1690786799999,24354575.24727280,18425,373.56322000,10982552.15168280,0
1690786800000,29411.22000000,29413.50000000,29372.17000000,29373.61000000,777.57447000,1690790399999,22856483.88250390,16509,322.89734000,9491490.87847570,0
1690790400000,29373.62000000,29420.06000000,29356.04000000,29391.30000000,941.64361000,1690793999999,27667171.43307440,19946,484.04146000,14221602.36238420,0
1690794000000,29391.30000000,29393.87000000,29332.32000000,29383.96000000,695.64562000,1690797599999,20424017.73000650,19086,333.72395000,9797497.60931210,0
1690797600000,29383.96000000,29410.00000000,29376.44000000,29389.85000000,707.14742000,1690801199999,20781409.41130920,15678,356.67739000,10481546.49346180,0
1690801200000,29389.85000000,29406.00000000,29384.98000000,29405.99000000,723.26236000,1690804799999,21260595.19070470,16072,352.03010000,10347758.84226740,0
1690804800000,29405.99000000,29473.97000000,29396.00000000,29472.50000000,1238.33849000,1690808399999,36440550.60384600,23836,687.84594000,20242262.75240390,0
1690808400000,29472.50000000,29472.51000000,29312.59000000,29363.99000000,1220.79773000,1690811999999,35892318.68484940,31204,462.29744000,13588706.68455480,0
1690812000000,29364.00000000,29367.78000000,29269.43000000,29302.45000000,1095.73028000,1690815599999,32129481.11762000,31272,491.01678000,14398049.29444200,0
1690815600000,29302.46000000,29342.59000000,29225.97000000,29247.98000000,1290.91280000,1690819199999,37801322.89233890,35549,608.00887000,17804436.54987160,0
1690819200000,29247.99000000,29265.27000000,29179.44000000,29232.51000000,1266.18063000,1690822799999,37010889.38157760,31416,640.87721000,18732821.60941480,0
1690822800000,29232.50000000,29274.99000000,29153.00000000,29215.99000000,1071.35577000,1690826399999,31295588.18147950,27424,577.57839000,16872479.21692260,0
1690826400000,29216.00000000,29218.76000000,29150.00000000,29195.74000000,838.20106000,1690829999999,24469095.59294570,23492,387.69358000,11317252.03945810,0
1690830000000,29195.74000000,29237.54000000,29101.80000000,29157.48000000,1346.13232000,1690833599999,39292943.47208210,30546,562.17447000,16408052.02685870,0
1690833600000,29157.49000000,29257.99000000,29115.64000000,29208.27000000,1340.23541000,1690837199999,39126520.73868070,36089,734.27381000,21435010.49090410,0
1690837200000,29208.28000000,29295.24000000,29158.46000000,29243.31000000,865.68795000,1690840799999,25297144.30960620,26473,452.09710000,13211745.69592320,0
1690840800000,29243.32000000,29243.32000000,29201.00000000,29209.99000000,441.45067000,1690844399999,12899015.46148210,15041,203.78311000,5953827.89231360,0
1690844400000,29210.00000000,29240.50000000,29190.00000000,29232.25000000,437.20574000,1690847999999,12772669.91058450,12755,222.21180000,6491103.51198660,0
1690848000000,29232.26000000,29288.20000000,29210.99000000,29283.96000000,720.85463000,1690851599999,21079473.86129770,17954,341.10168000,9975408.38358080,0
1690851600000,29283.96000000,29347.16000000,29169.37000000,29200.54000000,973.96678000,1690855199999,28501599.78370000,26866,457.28798000,13381379.53937320,0
1690855200000,29200.53000000,29218.74000000,28720.00000000,28933.22000000,5165.01282000,1690858799999,149557105.08699150,88074,2152.09462000,62301249.54442630,0
1690858800000,28933.22000000,28951.12000000,28813.86000000,28835.00000000,1813.18905000,1690862399999,52381318.24047590,37227,797.90100000,23053221.29285000,0
1690862400000,28835.01000000,28928.34000000,28803.50000000,28866.00000000,1752.08768000,1690865999999,50569543.06915020,31403,832.45833000,24025216.61794360,0
1690866000000,28866.00000000,28922.70000000,28852.00000000,28920.03000000,777.69583000,1690869599999,22470025.90595970,19383,386.29878000,11161566.47518730,0
1690869600000,28920.02000000,28970.81000000,28908.00000000,28914.29000000,984.08888000,1690873199999,28476392.05265040,24192,459.23698000,13288802.87860490,0
1690873200000,28914.29000000,28940.10000000,28899.70000000,28937.30000000,1450.98121000,1690876799999,41963410.64537920,26976,770.56593000,22285755.20216700,0
1690876800000,28937.31000000,28994.91000000,28907.04000000,28994.91000000,1025.98215000,1690880399999,29699039.77457760,21442,535.91879000,15513949.97905810,0
1690880400000,28994.91000000,28995.59000000,28926.82000000,28928.37000000,701.68997000,1690883999999,20316701.60716860,18388,272.62159000,7893029.18895040,0
1690884000000,28928.36000000,28946.00000000,28900.00000000,28928.01000000,1026.03779000,1690887599999,29671313.99874520,20151,319.02408000,9226202.13668670,0
1690887600000,28928.02000000,28930.57000000,28862.18000000,28862.19000000,891.02253000,1690891199999,25742212.54671610,22005,354.41154000,10239257.78308950,0
1690891200000,28862.19000000,28927.50000000,28753.74000000,28878.57000000,1913.25397000,1690894799999,55233069.12049160,41270,981.18141000,28331671.56062280,0
1690894800000,28878.57000000,28912.91000000,28864.00000000,28869.02000000,984.09424000,1690898399999,28427054.50599620,27805,473.90230000,13688633.13816020,0
1690898400000,28869.02000000,28902.12000000,28800.00000000,28828.18000000,1907.82089000,1690901999999,55047886.02760800,38642,776.99127000,22420661.27998040,0
1690902000000,28828.19000000,28980.00000000,28585.70000000,28954.00000000,4776.15951000,1690905599999,137574317.89055730,90114,2356.25946000,67883525.94315040,0
1690905600000,28953.99000000,29053.00000000,28864.01000000,28936.00000000,2367.75322000,1690909199999,68575263.96849380,53062,1153.08495000,33398044.21572290,0
1690909200000,28936.01000000,28988.74000000,28930.85000000,28954.01000000,986.04618000,1690912799999,28554763.18860540,24069,474.95060000,13753784.77122550,0
1690912800000,28954.00000000,29274.44000000,28954.00000000,29272.00000000,3044.90881000,1690916399999,88708029.13392260,59747,1766.50790000,51465536.37524590,0
1690916400000,29271.99000000,29335.00000000,29213.91000000,29274.41000000,2447.92477000,1690919999999,71636693.43192990,45778,1191.75871000,34875788.70295650,0
1690920000000,29274.42000000,29307.50000000,29180.00000000,29229.74000000,1437.95819000,1690923599999,42041566.65114240,28396,660.65886000,19314233.52311330,0
1690923600000,29229.75000000,29312.50000000,29194.12000000,29244.86000000,1015.21790000,1690927199999,29687347.85282030,22364,512.04315000,14974138.30957410,0
1690927200000,29244.87000000,29256.32000000,29199.65000000,29253.99000000,825.85436000,1690930799999,24139828.10813070,17193,521.46951000,15243995.31934440,0
1690930800000,29253.99000000,29739.25000000,29253.99000000,29705.99000000,5730.05026000,1690934399999,169106258.62541380,97640,3284.02114000,96900596.78251670,0
1690934400000,29705.99000000,29842.48000000,29682.01000000,29822.03000000,4862.31523000,1690937999999,144708069.91681820,83571,2447.79812000,72851855.99559860,0
1690938000000,29822.04000000,30047.50000000,29791.46000000,29844.88000000,4282.82785000,1690941599999,128118064.84720330,73893,2136.62603000,63924356.04240400,0
1690941600000,29844.89000000,29880.00000000,29788.73000000,29810.86000000,1558.63869000,1690945199999,46502058.03427300,31923,600.54987000,17916907.38688920,0
1690945200000,29810.86000000,29818.00000000,29622.50000000,29632.96000000,2188.47981000,1690948799999,65045637.21321230,40234,860.04739000,25558918.53145530,0
1690948800000,29632.96000000,29719.77000000,29582.04000000,29675.52000000,1723.06034000,1690952399999,51075716.62280940,30131,808.03505000,23953212.51059820,0
1690952400000,29675.52000000,29675.52000000,29604.77000000,29649.99000000,923.88241000,1690955999999,27380500.63348170,19683,419.94749000,12445577.32214660,0
1690956000000,29650.00000000,29691.49000000,29567.45000000,29567.45000000,1161.78224000,1690959599999,34421909.61312530,23712,502.98698000,14903876.89885980,0
1690959600000,29567.45000000,29647.87000000,29564.00000000,29577.26000000,1387.39059000,1690963199999,41087006.35063260,25028,612.27855000,18131285.66842250,0
1690963200000,29577.25000000,29577.26000000,29378.62000000,29489.55000000,3152.22705000,1690966799999,92904584.88114520,62283,1460.22705000,43031066.96797500,0
1690966800000,29489.54000000,29501.43000000,29419.80000000,29453.52000000,1694.81848000,1690970399999,49931674.71823270,28880,633.35104000,18654916.65394930,0
1690970400000,29453.52000000,29534.33000000,29442.00000000,29531.47000000,866.64979000,1690973999999,25552651.79083950,21174,484.53428000,14285650.57205770,0
1690974000000,29531.46000000,29571.38000000,29501.70000000,29562.49000000,1113.87095000,1690977599999,32894103.43977970,25515,568.63653000,16792894.58554150,0
1690977600000,29562.49000000,29603.80000000,29465.25000000,29466.01000000,1647.68173000,1690981199999,48658697.21243200,31283,837.25784000,24727835.98315280,0
1690981200000,29466.01000000,29467.72000000,29350.00000000,29412.04000000,2127.45408000,1690984799999,62573486.95303810,44353,1061.82366000,31229746.76139410,0
1690984800000,29412.04000000,29412.05000000,29253.33000000,29275.14000000,3031.54839000,1690988399999,88901094.15093690,63020,1452.29658000,42588314.88218220,0
1690988400000,29275.13000000,29362.45000000,29169.04000000,29321.40000000,2724.58120000,1690991999999,79783309.47305400,57564,1307.43353000,38285371.16486930,0
1690992000000,29321.39000000,29364.00000000,28927.50000000,29025.91000000,4997.71444000,1690995599999,145592713.56824990,81756,2374.97109000,69192223.76993710,0
1690995600000,29025.91000000,29254.00000000,28969.71000000,29148.00000000,3048.05478000,1690999199999,88794255.28803100,64285,1520.61829000,44299731.25595930,0
1690999200000,29148.01000000,29160.00000000,29030.00000000,29148.10000000,1759.82053000,1691002799999,51219839.31725830,38844,893.62855000,26008305.31861050,0
1691002800000,29148.09000000,29209.15000000,29132.56000000,29151.56000000,1245.46597000,1691006399999,36331941.18369670,28833,629.20770000,18354693.20928650,0
1691006400000,29151.57000000,29169.47000000,29106.34000000,29137.46000000,621.57022000,1691009999999,18114017.06714530,17164,289.38899000,8433472.97509110,0
1691010000000,29137.45000000,29204.00000000,29066.35000000,29179.56000000,666.70856000,1691013599999,19425070.55030220,19564,352.04518000,10255188.27070220,0
1691013600000,29179.56000000,29233.06000000,29167.71000000,29186.00000000,630.65800000,1691017199999,18418192.01427190,16607,302.06536000,8821249.24766740,0
1691017200000,29186.00000000,29186.66000000,29134.16000000,29186.01000000,764.45008000,1691020799999,22295149.80978270,15858,398.05925000,11610188.30030910,0
1691020800000,29186.00000000,29225.01000000,29163.39000000,29170.68000000,772.19547000,1691024399999,22539892.20717920,19089,307.65742000,8979953.89667520,0
1691024400000,29170.68000000,29275.80000000,29159.96000000,29252.00000000,988.93729000,1691027999999,28890219.24520010,20806,484.84183000,14164119.60284160,0
1691028000000,29251.99000000,29271.55000000,29126.34000000,29176.98000000,1003.53161000,1691031599999,29301483.81164390,21353,437.05865000,12760079.55325550,0
1691031600000,29176.98000000,29182.44000000,29131.00000000,29182.14000000,604.95659000,1691035199999,17638316.72638920,14665,279.51508000,8149804.96682220,0
1691035200000,29182.13000000,29192.00000000,29082.00000000,29136.43000000,743.34781000,1691038799999,21664397.73452940,17032,318.74114000,9289022.72009370,0
1691038800000,29136.43000000,29157.50000000,29092.36000000,29149.00000000,537.79158000,1691042399999,15662878.43391070,16206,261.66811000,7620197.06333410,0
1691042400000,29149.00000000,29157.83000000,29044.04000000,29085.20000000,1128.30213000,1691045999999,32853996.09180400,26014,473.87202000,13799329.62952400,0
1691046000000,29085.19000000,29104.53000000,29013.04000000,29044.17000000,1428.94487000,1691049599999,41522742.90827530,31392,649.94431000,18886177.02746980,0
1691049600000,29044.16000000,29122.04000000,28968.00000000,29122.03000000,1627.58371000,1691053199999,47293537.58053550,42361,788.89688000,22928577.86250220,0
1691053200000,29122.04000000,29163.32000000,29105.14000000,29154.11000000,828.95234000,1691056799999,24150770.85378390,24747,415.35733000,12101729.90269360,0
1691056800000,29154.12000000,29197.78000000,29149.23000000,29176.00000000,532.19527000,1691060399999,15524816.41559800,20077,261.66305000,7633222.38711060,0
1691060400000,29176.01000000,29191.99000000,29129.52000000,29146.01000000,568.35776000,1691063999999,16570323.29150700,19419,269.00232000,7842622.37117360,0
1691064000000,29146.01000000,29163.31000000,29078.43000000,29106.00000000,896.11408000,1691067599999,26096004.33830380,27527,387.35935000,11280019.06416540,0
1691067600000,29105.99000000,29236.56000000,29105.99000000,29195.55000000,1335.00822000,1691071199999,38943921.87395330,37147,737.31721000,21507848.85236560,0
1691071200000,29195.54000000,29427.33000000,29184.81000000,29392.57000000,2835.31237000,1691074799999,83044000.73964090,61678,1690.71488000,49524554.02049040,0
1691074800000,29392.58000000,29433.33000000,29204.07000000,29259.07000000,2168.48516000,1691078399999,63532508.41370480,50333,1079.33583000,31623104.18955640,0
1691078400000,29259.07000000,29330.00000000,29208.30000000,29302.55000000,1463.01522000,1691081999999,42826532.51104060,29147,686.74860000,20102886.75877540,0
1691082000000,29302.55000000,29368.86000000,29228.00000000,29230.23000000,1547.00048000,1691085599999,45342117.35583530,34530,745.15475000,21842582.04163300,0
1691085600000,29230.24000000,29271.03000000,29137.55000000,29269.76000000,1426.65745000,1691089199999,41667850.15596160,32029,703.49507000,20546648.67917120,0
1691089200000,29269.76000000,29300.00000000,29220.00000000,29281.32000000,603.90476000,1691092799999,17671031.96170070,17992,287.51199000,8413076.35833380,0
1691092800000,29281.32000000,29361.14000000,29271.99000000,29304.00000000,1119.68516000,1691096399999,32817202.15557610,27165,565.90497000,16585329.03947140,0
1691096400000,29304.00000000,29338.00000000,29230.73000000,29253.91000000,845.80868000,1691099999999,24785833.14786960,18144,420.03415000,12309794.22103520,0
1691100000000,29253.91000000,29269.31000000,29165.46000000,29235.25000000,1071.03801000,1691103599999,31280644.88358810,30514,474.70646000,13864683.48936290,0
1691103600000,29235.25000000,29238.93000000,29193.64000000,29193.64000000,399.79392000,1691107199999,11681682.65723190,12603,174.59088000,5101376.79053690,0
1691107200000,29193.65000000,29251.68000000,29166.66000000,29232.94000000,780.63159000,1691110799999,22794819.22236310,20095,347.46496000,10146462.28180180,0
1691110800000,29232.95000000,29234.00000000,29191.04000000,29198.15000000,403.83160000,1691114399999,11796663.45082500,12615,149.50490000,4367363.99456860,0
1691114400000,29198.15000000,29209.91000000,29100.00000000,29166.00000000,1033.66855000,1691117999999,30150443.40096050,20434,419.36227000,12232041.26684100,0
1691118000000,29166.00000000,29178.70000000,29136.17000000,29161.29000000,540.30101000,1691121599999,15754466.53327880,13012,219.92982000,6412832.00392890,0
1691121600000,29161.28000000,29209.21000000,29134.70000000,29205.98000000,420.45225000,1691125199999,12262634.73522670,12386,208.18827000,6072524.77075460,0
1691125200000,29205.98000000,29250.84000000,29198.70000000,29240.84000000,714.68879000,1691128799999,20884208.50877810,15086,321.14312000,9384160.71983280,0
1691128800000,29240.83000000,29253.02000000,29183.05000000,29196.00000000,780.69657000,1691132399999,22811783.29022790,17659,306.05443000,8942633.37043240,0
1691132400000,29195.99000000,29212.92000000,29168.00000000,29212.92000000,870.88422000,1691135999999,25417017.90507270,16352,401.07963000,11705252.00955570,0
1691136000000,29212.91000000,29263.52000000,29176.29000000,29186.27000000,1265.82013000,1691139599999,36983753.97097220,21546,571.50936000,16699296.38928450,0
1691139600000,29186.28000000,29224.54000000,29175.00000000,29200.13000000,909.41215000,1691143199999,26552778.36090270,14812,392.49162000,11459462.93208970,0
1691143200000,29200.12000000,29200.13000000,29150.00000000,29161.91000000,580.74045000,1691146799999,16944753.08263290,14232,204.29677000,5960413.12301760,0
1691146800000,29161.91000000,29183.53000000,29137.00000000,29167.51000000,477.99272000,1691150399999,13938718.47077260,15011,184.07030000,5367563.87875180,0
1691150400000,29167.51000000,29263.17000000,29130.00000000,29222.53000000,1551.25884000,1691153999999,45282846.73070320,37010,796.03225000,23238206.01108850,0
1691154000000,29222.54000000,29333.08000000,29208.27000000,29240.72000000,1520.05490000,1691157599999,44474960.32098330,33537,764.51039000,22371423.28867040,0
1691157600000,29240.73000000,29286.00000000,29163.68000000,29257.13000000,1298.37646000,1691161199999,37946123.00271910,31357,620.42765000,18133247.76597960,0
1691161200000,29257.12000000,29301.23000000,29232.00000000,29274.28000000,892.12948000,1691164799999,26114395.94009960,21489,462.66842000,13543389.07792210,0
1691164800000,29274.28000000,29286.70000000,29250.70000000,29265.38000000,705.82390000,1691168399999,20656647.78514830,20245,335.82839000,9828379.66966770,0
1691168400000,29265.39000000,29269.24000000,29197.20000000,29200.01000000,758.35684000,1691171999999,22169200.82339440,20127,259.35933000,7582322.04262140,0
1691172000000,29200.01000000,29200.01000000,28950.00000000,29062.51000000,3118.94808000,1691175599999,90709570.71183410,60519,1250.64377000,36363149.88033870,0
1691175600000,29062.50000000,29104.99000000,29015.01000000,29032.06000000,892.14421000,1691179199999,25921092.76565250,24641,422.32439000,12270782.22179610,0
1691179200000,29032.05000000,29081.59000000,28807.54000000,28967.51000000,2246.44732000,1691182799999,65067649.43279330,47845,987.54989000,28602904.68984820,0
1691182800000,28967.50000000,29105.27000000,28958.18000000,29056.36000000,903.22605000,1691186399999,26236369.76206450,27308,468.28229000,13601352.63380530,0
1691186400000,29056.37000000,29094.99000000,29056.36000000,29057.62000000,401.35681000,1691189999999,11671591.75436160,13856,163.89753000,4766224.31685900,0
1691190000000,29057.62000000,29130.35000000,29056.67000000,29113.99000000,484.70925000,1691193599999,14100963.43132330,13676,283.00928000,8233270.98197160,0
1691193600000,29114.00000000,29152.23000000,29097.17000000,29118.48000000,542.47685000,1691197199999,15800106.40336410,14756,328.74997000,9575816.71510000,0
1691197200000,29118.47000000,29130.00000000,29065.11000000,29075.79000000,709.78174000,1691200799999,20648921.30393970,16878,279.43210000,8128903.55316080,0
1691200800000,29075.79000000,29102.37000000,29074.00000000,29086.05000000,556.60596000,1691204399999,16190331.78993020,12627,261.68235000,7611442.11030180,0
1691204400000,29086.04000000,29102.45000000,29082.25000000,29094.53000000,430.05398000,1691207999999,12510051.64247600,9781,210.95582000,6136560.58405240,0
1691208000000,29094.52000000,29096.23000000,29035.00000000,29056.01000000,735.91113000,1691211599999,21385582.09264440,15839,328.95638000,9558739.78503080,0
1691211600000,29056.01000000,29096.24000000,29045.28000000,29096.20000000,547.06463000,1691215199999,15902707.19031070,11579,274.77735000,7987512.83949170,0
1691215200000,29096.20000000,29097.72000000,29064.22000000,29066.84000000,461.01096000,1691218799999,13404795.58989880,11397,226.56235000,6587632.84687910,0
1691218800000,29066.83000000,29069.18000000,29046.22000000,29052.81000000,493.94121000,1691222399999,14353850.92940900,11001,222.97966000,6479648.45103440,0
1691222400000,29052.81000000,29090.39000000,29044.37000000,29088.39000000,449.14087000,1691225999999,13053646.99136750,13013,220.31225000,6403028.24749670,0
1691226000000,29088.38000000,29088.39000000,29058.05000000,29058.06000000,518.90002000,1691229599999,15087200.86744690,12295,197.96257000,5755808.37776810,0
1691229600000,29058.06000000,29077.50000000,29046.04000000,29058.00000000,690.26701000,1691233199999,20061967.41144300,13939,311.57377000,9055048.34060410,0
1691233200000,29058.00000000,29080.00000000,29048.00000000,29048.00000000,726.92860000,1691236799999,21127300.83288330,13379,329.83349000,9586280.27621020,0
1691236800000,29048.01000000,29052.84000000,28978.64000000,29014.77000000,992.19640000,1691240399999,28800010.47322200,21337,445.23770000,12924576.38242770,0
1691240400000,29014.77000000,29034.00000000,28997.03000000,29026.26000000,452.76919000,1691243999999,13137909.19421920,14950,231.88111000,6728035.05919430,0
1691244000000,29026.26000000,29082.13000000,29026.25000000,29068.19000000,588.82272000,1691247599999,17110571.40259580,22413,294.71854000,8563945.07067690,0
1691247600000,29068.18000000,29076.75000000,29014.00000000,29041.49000000,494.17973000,1691251199999,14351471.83546070,19666,242.05309000,7028640.56566780,0
1691251200000,29041.49000000,29049.37000000,29009.37000000,29032.73000000,336.78986000,1691254799999,9777706.95619380,15607,142.02657000,4123293.88744600,0
1691254800000,29032.72000000,29069.83000000,29031.39000000,29063.99000000,339.07568000,1691258399999,9851159.90513800,13538,168.87617000,4906023.44758770,0
1691258400000,29064.00000000,29099.00000000,29060.19000000,29076.86000000,352.45371000,1691261999999,10247807.57391940,12136,193.90617000,5637892.24704400,0
1691262000000,29076.86000000,29088.58000000,29066.00000000,29067.35000000,265.29938000,1691265599999,7713396.37541170,12573,124.15462000,3609702.15057720,0
1691265600000,29067.36000000,29076.40000000,29052.50000000,29053.73000000,328.90728000,1691269199999,9559607.73910980,12219,156.48599000,4548336.62561030,0
1691269200000,29053.72000000,29083.00000000,29053.72000000,29073.45000000,205.87537000,1691272799999,5984120.49152170,11276,106.22904000,3087530.69239440,0
1691272800000,29073.44000000,29092.38000000,29064.76000000,29090.60000000,222.32701000,1691276399999,6464254.08009750,10394,119.29778000,3468604.97455360,0
1691276400000,29090.59000000,29090.60000000,29072.12000000,29072.13000000,204.74089000,1691279999999,5954081.04982150,9331,72.85136000,2118621.93556780,0
1691280000000,29072.13000000,29072.13000000,29058.00000000,29067.50000000,225.54771000,1691283599999,6555307.40211100,10283,122.36829000,3556493.61727050,0
1691283600000,29067.50000000,29067.51000000,29036.56000000,29038.43000000,445.34296000,1691287199999,12938024.61174360,10122,189.65931000,5509865.81205810,0
1691287200000,29038.43000000,29078.95000000,29036.00000000,29068.58000000,684.18270000,1691290799999,19884243.16788570,16891,359.94869000,10460834.00682140,0
1691290800000,29068.59000000,29068.86000000,29055.00000000,29063.99000000,375.30764000,1691294399999,10906346.31259870,8360,173.75660000,5049250.22631420,0
1691294400000,29064.00000000,29080.00000000,29062.26000000,29073.84000000,501.63721000,1691297999999,14584129.97430800,10967,247.41212000,7192962.23564420,0
1691298000000,29073.84000000,29103.26000000,29073.83000000,29103.25000000,572.93811000,1691301599999,16664587.21929760,11275,308.78436000,8981402.92986280,0
1691301600000,29103.25000000,29105.51000000,29045.96000000,29070.18000000,849.32588000,1691305199999,24689371.60646830,13441,427.87867000,12437210.23845290,0
1691305200000,29070.18000000,29107.48000000,29068.00000000,29092.68000000,630.67347000,1691308799999,18341373.31415500,12845,346.29076000,10070897.92579430,0
1691308800000,29092.68000000,29142.00000000,29092.67000000,29112.25000000,731.56806000,1691312399999,21297053.72541420,15729,390.21796000,11359866.60228010,0
1691312400000,29112.24000000,29112.25000000,29074.00000000,29083.59000000,638.83887000,1691315999999,18580313.86169620,12940,273.23170000,7946244.97765660,0
1691316000000,29083.58000000,29083.59000000,29047.82000000,29070.00000000,480.71328000,1691319599999,13971108.14369420,12681,227.96498000,6625119.72706810,0
1691319600000,29070.00000000,29079.92000000,29063.49000000,29078.01000000,322.69698000,1691323199999,9381621.77576370,12011,122.62602000,3565016.28755060,0
1691323200000,29078.01000000,29078.01000000,29028.71000000,29033.13000000,819.89521000,1691326799999,23816795.73555100,17848,276.86542000,8041986.27486500,0
1691326800000,29033.14000000,29039.01000000,29014.08000000,29016.01000000,763.51646000,1691330399999,22162203.43917780,17777,361.48266000,10492255.26023610,0
1691330400000,29016.01000000,29061.81000000,28991.88000000,29038.00000000,561.24779000,1691333999999,16289542.22761900,18269,261.28905000,7583956.11981500,0
1691334000000,29038.00000000,29051.99000000,29001.00000000,29012.93000000,430.25841000,1691337599999,12491455.48808310,14686,177.10427000,5141760.24098440,0
1691337600000,29012.92000000,29089.99000000,29000.52000000,29089.31000000,473.53674000,1691341199999,13750804.78177490,15757,273.98646000,7957089.40456810,0
1691341200000,29089.30000000,29097.50000000,29052.43000000,29088.54000000,347.62193000,1691344799999,10108392.26962920,13070,172.34838000,5011521.56293850,0
1691344800000,29088.55000000,29102.91000000,29074.03000000,29087.82000000,358.55729000,1691348399999,10431647.01843500,13208,180.94408000,5264108.68762520,0
1691348400000,29087.82000000,29100.00000000,29076.00000000,29088.00000000,213.37531000,1691351999999,6206734.86014860,9957,94.95809000,2762111.09992130,0
1691352000000,29088.00000000,29170.00000000,29076.69000000,29135.78000000,615.11358000,1691355599999,17914667.62083080,15671,425.28250000,12386932.62976480,0
1691355600000,29135.78000000,29205.09000000,29038.13000000,29086.58000000,1180.62634000,1691359199999,34424000.50725120,26806,631.57426000,18417136.67327900,0
1691359200000,29086.57000000,29160.00000000,29058.97000000,29100.00000000,660.47006000,1691362799999,19232340.46928540,18250,292.85372000,8527070.39683890,0
1691362800000,29100.00000000,29101.05000000,29072.82000000,29088.42000000,295.20521000,1691366399999,8587433.34482830,9810,132.41652000,3851850.75860690,0
1691366400000,29088.43000000,29096.00000000,29018.25000000,29055.99000000,801.63248000,1691369999999,23297451.55648550,19882,468.74372000,13622781.39205440,0
1691370000000,29055.98000000,29205.00000000,29055.98000000,29145.40000000,1003.31590000,1691373599999,29244612.39653100,25836,551.51089000,16074345.08883400,0
1691373600000,29145.39000000,29229.62000000,29122.01000000,29197.00000000,884.00120000,1691377199999,25790752.72143510,18172,515.87013000,15049362.41997200,0
1691377200000,29197.00000000,29210.76000000,29149.02000000,29162.67000000,780.16592000,1691380799999,22761907.71380880,14930,379.32717000,11066346.31046820,0
1691380800000,29162.66000000,29197.82000000,29157.42000000,29183.27000000,861.38060000,1691384399999,25137193.02687840,14095,528.73053000,15429253.45891220,0
1691384400000,29183.27000000,29183.27000000,29125.05000000,29127.62000000,672.46048000,1691387999999,19604055.24751200,15485,287.19788000,8372457.41891040,0
1691388000000,29127.62000000,29127.62000000,29050.77000000,29052.00000000,861.66145000,1691391599999,25069348.48883620,20640,368.67583000,10726887.32752450,0
1691391600000,29052.00000000,29110.57000000,29051.99000000,29094.09000000,756.16992000,1691395199999,21989309.58693220,17334,358.54467000,10426345.83216360,0
1691395200000,29094.09000000,29094.10000000,29056.00000000,29063.01000000,700.77157000,1691398799999,20373354.01019500,16496,270.78672000,7872277.52467610,0
1691398800000,29063.00000000,29095.88000000,29045.14000000,29092.01000000,954.13831000,1691402399999,27743426.51016440,17956,491.64480000,14295784.06993560,0
1691402400000,29092.00000000,29153.86000000,29085.20000000,29143.23000000,741.92548000,1691405999999,21599305.77672060,18348,351.90017000,10243864.44849060,0
1691406000000,29143.23000000,29143.23000000,29088.18000000,29091.44000000,474.12089000,1691409599999,13800168.92337460,14098,212.21528000,6175995.60874000,0
1691409600000,29091.44000000,29150.00000000,29034.78000000,29079.25000000,1435.47740000,1691413199999,41736973.96420080,31929,743.27979000,21612001.19909120,0
1691413200000,29079.25000000,29089.90000000,29030.00000000,29030.51000000,1267.88152000,1691416799999,36851619.74872520,32682,593.68394000,17255715.63975020,0
1691416800000,29030.50000000,29074.56000000,28964.65000000,29023.99000000,1714.95192000,1691420399999,49784937.42580360,41420,736.17001000,21372442.25399450,0
1691420400000,29024.00000000,29027.07000000,28788.73000000,28858.44000000,3624.59818000,1691423999999,104731848.64917050,76813,1528.54584000,44160532.43334410,0
1691424000000,28858.45000000,28976.04000000,28701.03000000,28938.00000000,3745.28186000,1691427599999,108031957.83055570,85754,1867.94696000,53885511.82486940,0
1691427600000,28937.99000000,28989.99000000,28868.00000000,28981.32000000,1895.79511000,1691431199999,54870649.80587820,34817,883.69956000,25577613.76799110,0
1691431200000,28981.31000000,29186.74000000,28973.03000000,29094.43000000,3085.31181000,1691434799999,89848644.49662880,54330,1667.55898000,48556970.86156190,0
1691434800000,29094.42000000,29154.92000000,29050.78000000,29154.91000000,1490.61338000,1691438399999,43378906.90249140,23250,836.49255000,24345710.76783840,0
1691438400000,29154.91000000,29199.00000000,29121.12000000,29198.99000000,879.07753000,1691441999999,25631347.26625330,19717,516.14286000,15049373.99257860,0
1691442000000,29199.00000000,29276.78000000,29135.82000000,29196.42000000,1201.02283000,1691445599999,35081673.78334900,28443,658.66621000,19238091.39740160,0
1691445600000,29196.42000000,29205.00000000,29165.90000000,29181.18000000,670.34324000,1691449199999,19565026.44325430,15208,309.45076000,9031804.07939530,0
1691449200000,29181.19000000,29216.00000000,29163.48000000,29211.06000000,464.77848000,1691452799999,13568123.40608710,13803,248.70793000,7261140.44607730,0
1691452800000,29211.06000000,29260.10000000,29187.35000000,29260.10000000,693.04636000,1691456399999,20244377.27318570,16567,312.96188000,9143021.50500460,0
1691456400000,29260.09000000,29260.10000000,29147.38000000,29151.86000000,737.60646000,1691459999999,21529940.99472090,17252,295.51948000,8623420.95422840,0
1691460000000,29151.85000000,29205.05000000,29146.45000000,29173.04000000,446.90895000,1691463599999,13040242.36332920,12235,223.45748000,6519170.37867060,0
1691463600000,29173.03000000,29208.32000000,29173.03000000,29195.08000000,736.25201000,1691467199999,21496951.52549340,12529,406.22117000,11859900.13136280,0
1691467200000,29195.09000000,29233.00000000,29181.81000000,29225.63000000,727.22432000,1691470799999,21243061.30218020,13713,382.47928000,11172728.10399790,0
1691470800000,29225.62000000,29331.24000000,29225.62000000,29249.12000000,1563.03955000,1691474399999,45745478.65595200,26521,968.11098000,28333668.21384060,0
1691474400000,29249.13000000,29272.00000000,29222.33000000,29224.01000000,828.35728000,1691477999999,24234075.95021900,18150,365.86225000,10703332.86858700,0
1691478000000,29224.00000000,29233.31000000,29185.43000000,29187.62000000,866.03271000,1691481599999,25297863.47587770,18954,403.36827000,11782859.19071400,0
1691481600000,29187.62000000,29204.00000000,29182.00000000,29182.01000000,513.74226000,1691485199999,14997307.55060890,15710,222.90955000,6507052.18343930,0
1691485200000,29182.01000000,29217.59000000,29171.47000000,29204.00000000,783.19040000,1691488799999,22864470.62316680,17211,387.27023000,11305860.37541500,0
1691488800000,29204.00000000,29318.60000000,29200.82000000,29300.21000000,1029.03379000,1691492399999,30103973.63662290,22837,586.39038000,17154427.46928680,0
1691492400000,29300.21000000,29441.96000000,29285.00000000,29438.63000000,2347.94565000,1691495999999,68953963.26355710,43561,1272.11578000,37349698.21164870,0
1691496000000,29438.63000000,29600.00000000,29363.14000000,29578.57000000,3395.96851000,1691499599999,100154055.07628820,64578,1997.89160000,58928657.98283150,0
1691499600000,29578.56000000,29674.70000000,29354.00000000,29362.45000000,4447.07572000,1691503199999,131210185.25262850,82718,2179.15927000,64309115.33686150,0
1691503200000,29362.46000000,29540.00000000,29362.45000000,29439.12000000,2402.72665000,1691506799999,70755789.35880820,41222,1406.24284000,41411863.47531640,0
1691506800000,29439.12000000,29600.99000000,29436.70000000,29535.39000000,1984.48624000,1691510399999,58586745.14815120,37137,1064.24275000,31414274.55676810,0
1691510400000,29535.38000000,29836.00000000,29535.38000000,29748.00000000,4427.20247000,1691513999999,131456675.76988440,72807,2571.13316000,76335934.63875710,0
1691514000000,29748.00000000,29876.74000000,29696.00000000,29808.56000000,3244.43634000,1691517599999,96589556.11468980,56730,1616.57101000,48126597.51820970,0
1691517600000,29808.56000000,29950.00000000,29759.45000000,29847.49000000,3918.37155000,1691521199999,116997554.49330880,66509,2084.06967000,62226905.31430980,0
1691521200000,29847.49000000,29944.82000000,29834.00000000,29884.24000000,1920.45701000,1691524799999,57405338.45413750,40965,1013.71241000,30299765.07164580,0
1691524800000,29884.23000000,29999.00000000,29841.80000000,29980.00000000,1839.50330000,1691528399999,55086036.39554740,36039,1009.66941000,30236890.96814110,0
1691528400000,29979.99000000,30244.00000000,29816.41000000,29854.98000000,4307.66088000,1691531999999,129291281.77867750,84746,2294.83671000,68903234.67895910,0
1691532000000,29854.97000000,29882.04000000,29685.76000000,29768.01000000,1864.45889000,1691535599999,55514665.82952540,41380,793.34385000,23619503.01165480,0
1691535600000,29768.01000000,29821.99000000,29760.00000000,29770.42000000,675.80662000,1691539199999,20134941.37940660,17097,332.08192000,9893619.43338580,0
1691539200000,29770.41000000,29864.35000000,29770.41000000,29782.01000000,907.22494000,1691542799999,27049058.68501540,21087,474.89298000,14158359.96163730,0
1691542800000,29782.01000000,29883.10000000,29762.40000000,29853.15000000,1166.21680000,1691546399999,34795570.61295710,21317,578.68368000,17264111.66443820,0
1691546400000,29853.15000000,29866.20000000,29613.00000000,29692.19000000,2610.81947000,1691549999999,77642345.54471360,37952,999.24283000,29709247.95881540,0
1691550000000,29692.18000000,29744.88000000,29676.68000000,29716.01000000,1015.73389000,1691553599999,30183001.88288990,16061,461.52220000,13714262.26811450,0
1691553600000,29716.00000000,29766.41000000,29705.13000000,29762.10000000,912.46328000,1691557199999,27145204.64583360,15224,484.22345000,14404214.91495180,0
1691557200000,29762.10000000,29786.34000000,29733.75000000,29735.98000000,906.37726000,1691560799999,26969977.22188550,15771,386.53322000,11501688.50014790,0
1691560800000,29735.98000000,29740.15000000,29673.34000000,29725.52000000,1505.61589000,1691564399999,44726459.89035720,25316,732.84064000,21769588.29013530,0
1691564400000,29725.51000000,29821.29000000,29718.94000000,29818.00000000,1297.35361000,1691567999999,38639446.42091180,22689,725.34063000,21601462.24366770,0
1691568000000,29818.01000000,29844.40000000,29775.00000000,29836.40000000,1251.06560000,1691571599999,37297065.16871320,24059,676.26575000,20162188.68124710,0
1691571600000,29836.39000000,29836.40000000,29779.13000000,29781.78000000,1065.09937000,1691575199999,31737290.32911160,19139,503.35615000,14998193.46443180,0
1691575200000,29781.77000000,29854.71000000,29740.01000000,29842.45000000,1033.09001000,1691578799999,30782896.14600430,24414,570.15875000,16988369.53557120,0
1691578800000,29842.45000000,29914.19000000,29795.20000000,29888.32000000,1416.39990000,1691582399999,42272568.21460590,30921,735.30427000,21945903.79663530,0
1691582400000,29888.32000000,30094.40000000,29866.01000000,30076.32000000,3003.08599000,1691585999999,89960262.20521660,57896,1677.45764000,50258174.49590520,0
1691586000000,30076.33000000,30160.00000000,29864.35000000,29886.73000000,3596.09102000,1691589599999,107843219.43758070,66487,2079.05230000,62364591.90408260,0
1691589600000,29886.72000000,29947.22000000,29755.40000000,29755.40000000,2765.75234000,1691593199999,82590831.08347820,54820,1349.60341000,40301232.10527000,0
1691593200000,29755.41000000,29796.20000000,29676.86000000,29761.70000000,2125.56214000,1691596799999,63235515.30579510,49709,1059.21283000,31511867.48867130,0
1691596800000,29761.70000000,29774.00000000,29513.41000000,29513.42000000,3225.51867000,1691600399999,95563850.08985910,61270,1241.63597000,36787907.73031860,0
1691600400000,29513.41000000,29594.22000000,29443.22000000,29515.27000000,3121.26534000,1691603999999,92101912.85818210,54342,1407.07941000,41521564.75721150,0
1691604000000,29515.27000000,29586.95000000,29452.90000000,29525.01000000,1008.67315000,1691607599999,29777896.61675620,24796,557.27169000,16450922.75896930,0
1691607600000,29525.01000000,29550.00000000,29396.95000000,29416.22000000,1064.79786000,1691611199999,31379303.41913650,27653,458.17532000,13502394.56208520,0
1691611200000,29416.21000000,29513.81000000,29376.67000000,29500.33000000,1136.43683000,1691614799999,33460202.70620170,25126,624.64289000,18390641.54974650,0
1691614800000,29500.33000000,29559.90000000,29440.00000000,29526.89000000,748.25137000,1691618399999,22077568.36088380,22523,368.69004000,10877696.92853570,0
1691618400000,29526.88000000,29601.92000000,29516.98000000,29601.91000000,500.04898000,1691621999999,14781437.58657150,14989,258.52115000,7642184.42369670,0
1691622000000,29601.92000000,29626.00000000,29566.49000000,29581.99000000,620.94354000,1691625599999,18383965.66475090,16691,291.15058000,8619606.26749890,0
1691625600000,29581.99000000,29639.99000000,29566.67000000,29620.00000000,568.38859000,1691629199999,16826157.54080290,17335,281.95613000,8346475.01086210,0
1691629200000,29620.00000000,29660.06000000,29576.97000000,29608.68000000,795.14767000,1691632799999,23548137.49960750,18229,354.76057000,10506802.39557480,0
1691632800000,29608.67000000,29644.33000000,29582.30000000,29582.30000000,689.39997000,1691636399999,20417969.52926030,14048,347.28151000,10285331.07918840,0
1691636400000,29582.30000000,29620.00000000,29566.66000000,29582.63000000,1033.50292000,1691639999999,30579994.01401090,13323,553.00722000,16361907.31570430,0
1691640000000,29582.63000000,29582.63000000,29536.10000000,29542.05000000,882.66974000,1691643599999,26086709.59164610,13533,392.29371000,11593465.69205280,0
1691643600000,29542.04000000,29616.98000000,29510.44000000,29585.84000000,995.33170000,1691647199999,29408866.57608700,15669,611.48027000,18068187.67490310,0
1691647200000,29585.85000000,29609.68000000,29513.43000000,29517.33000000,794.29670000,1691650799999,23470391.45221020,16343,382.40666000,11299348.08770720,0
1691650800000,29517.33000000,29567.69000000,29491.11000000,29512.00000000,852.65773000,1691654399999,25179151.38950370,17640,432.70448000,12777095.77806410,0
1691654400000,29511.99000000,29534.88000000,29492.58000000,29519.20000000,935.92996000,1691657999999,27624323.91230760,15544,465.94829000,13752549.12159990,0
1691658000000,29519.19000000,29554.00000000,29476.00000000,29534.16000000,894.91970000,1691661599999,26408397.75450830,18438,418.58840000,12352067.46945150,0
1691661600000,29534.15000000,29559.98000000,29512.77000000,29552.86000000,750.75212000,1691665199999,22170185.71843790,15760,366.58688000,10825398.75402220,0
1691665200000,29552.86000000,29557.31000000,29486.00000000,29504.01000000,882.37101000,1691668799999,26053987.99466570,18118,383.04667000,11310082.73917010,0
1691668800000,29504.01000000,29635.29000000,29489.00000000,29560.97000000,2546.21904000,1691672399999,75255874.66545920,49536,1215.83805000,35936998.33385310,0
1691672400000,29560.97000000,29692.85000000,29523.87000000,29680.11000000,1482.48254000,1691675999999,43906260.74415860,37772,799.29076000,23672224.01287720,0
1691676000000,29680.10000000,29738.00000000,29400.00000000,29495.76000000,2863.79655000,1691679599999,84668864.34830160,61427,1323.61176000,39139995.45356810,0
1691679600000,29495.76000000,29531.25000000,29435.75000000,29466.00000000,1209.79208000,1691683199999,35668969.68561980,27965,476.32922000,14043476.26647510,0
1691683200000,29465.99000000,29478.07000000,29385.00000000,29431.15000000,1193.71579000,1691686799999,35138928.42600990,28937,548.82438000,16155244.59994460,0
1691686800000,29431.16000000,29462.00000000,29320.20000000,29412.75000000,1235.05754000,1691690399999,36319983.72467430,30853,539.55798000,15868382.04944900,0
1691690400000,29412.74000000,29475.24000000,29396.76000000,29436.00000000,751.09899000,1691693999999,22107382.18443300,18806,364.56880000,10730836.52465020,0
1691694000000,29436.00000000,29449.99000000,29384.89000000,29444.52000000,497.55592000,1691697599999,14639030.00562150,16411,212.46488000,6250741.05156930,0
1691697600000,29444.52000000,29488.29000000,29422.71000000,29453.45000000,603.64432000,1691701199999,17784335.10970460,16294,284.20868000,8373107.66572660,0
1691701200000,29453.44000000,29471.30000000,29449.47000000,29466.07000000,329.84603000,1691704799999,9716863.70525700,11701,164.79743000,4854722.91117050,0
1691704800000,29466.06000000,29481.89000000,29446.72000000,29465.01000000,416.18390000,1691708399999,12262209.82714210,11446,186.30018000,5489183.81419610,0
1691708400000,29465.01000000,29469.00000000,29450.00000000,29455.75000000,258.69322000,1691711999999,7620496.68829520,8563,98.21262000,2893026.39860150,0
1691712000000,29455.76000000,29498.17000000,29450.00000000,29481.66000000,416.67054000,1691715599999,12282854.33089970,12198,164.83759000,4858511.40243160,0
1691715600000,29481.65000000,29491.28000000,29440.11000000,29450.01000000,666.63376000,1691719199999,19638055.38926640,12397,250.87440000,7390758.03483750,0
1691719200000,29450.00000000,29450.01000000,29352.47000000,29373.02000000,785.01044000,1691722799999,23084318.19154260,16544,332.14899000,9766449.57449020,0
1691722800000,29373.01000000,29433.00000000,29355.23000000,29412.00000000,1030.90003000,1691726399999,30311965.54202880,14872,503.06738000,14791353.88940790,0
1691726400000,29412.00000000,29432.00000000,29407.23000000,29416.82000000,602.53796000,1691729999999,17724764.65232440,11451,268.12033000,7886998.85192450,0
1691730000000,29416.81000000,29461.58000000,29380.04000000,29461.57000000,685.15810000,1691733599999,20156539.31706000,12933,427.98477000,12592044.20889800,0
1691733600000,29461.57000000,29473.73000000,29430.00000000,29462.01000000,1012.18731000,1691737199999,29805683.11758280,15491,513.99718000,15134726.34223750,0
1691737200000,29462.00000000,29490.00000000,29417.27000000,29417.28000000,1051.78085000,1691740799999,30972041.34411100,16359,459.60415000,13535403.23607760,0
1691740800000,29417.28000000,29452.33000000,29406.91000000,29413.22000000,1153.94144000,1691744399999,33960902.13238680,16690,521.35661000,15343802.28328660,0
1691744400000,29413.22000000,29415.59000000,29382.00000000,29386.42000000,868.29092000,1691747999999,25528481.76925040,16371,301.20885000,8855701.22526240,0
1691748000000,29386.42000000,29427.47000000,29350.00000000,29393.28000000,1059.15350000,1691751599999,31135225.88438360,17927,483.19416000,14203956.09000310,0
1691751600000,29393.27000000,29447.14000000,29393.27000000,29445.96000000,728.29190000,1691755199999,21422031.34120470,15289,397.42499000,11690186.86962950,0
1691755200000,29445.96000000,29460.00000000,29397.50000000,29425.99000000,1240.79314000,1691758799999,36526719.11201170,22482,585.93169000,17248762.74466470,0
1691758800000,29425.99000000,29472.84000000,29419.64000000,29470.71000000,728.61204000,1691762399999,21456572.97198700,20913,367.46432000,10821030.72995670,0
1691762400000,29470.71000000,29564.52000000,29464.78000000,29495.44000000,2151.71559000,1691765999999,63509420.18639990,42047,1153.36998000,34040304.68286370,0
1691766000000,29495.44000000,29524.89000000,29354.00000000,29395.89000000,1742.12203000,1691769599999,51226894.84823370,39846,802.14739000,23584438.35763140,0
1691769600000,29395.90000000,29431.03000000,29252.45000000,29361.77000000,1938.53751000,1691773199999,56888999.30921250,38138,976.06873000,28644276.05629730,0
1691773200000,29361.77000000,29397.36000000,29323.00000000,29340.40000000,621.02805000,1691776799999,18229058.95342190,19518,289.98391000,8511943.83880500,0
1691776800000,29340.39000000,29377.60000000,29330.83000000,29376.19000000,417.16632000,1691780399999,12247973.73444560,14916,174.67700000,5128236.68786860,0
1691780400000,29376.20000000,29416.65000000,29350.67000000,29396.76000000,538.62086000,1691783999999,15826115.40954450,16325,263.72188000,7749220.32950170,0
1691784000000,29396.76000000,29429.00000000,29396.76000000,29420.22000000,320.47106000,1691787599999,9424810.85897550,11491,161.18882000,4740398.18983650,0
1691787600000,29420.22000000,29444.73000000,29405.19000000,29410.05000000,351.52081000,1691791199999,10342908.59365430,12277,149.97013000,4412648.33591800,0
1691791200000,29410.04000000,29439.69000000,29404.39000000,29434.56000000,284.76462000,1691794799999,8378733.81494200,11746,138.10203000,4063592.83853740,0
1691794800000,29434.57000000,29440.00000000,29405.99000000,29426.03000000,241.13552000,1691798399999,7094980.49666690,9607,117.49476000,3456967.29984110,0
1691798400000,29426.02000000,29454.75000000,29406.26000000,29454.73000000,323.32863000,1691801999999,9515312.37043960,12295,169.02666000,4974783.20210260,0
1691802000000,29454.72000000,29460.73000000,29400.64000000,29405.25000000,449.44760000,1691805599999,13225780.71247610,12656,160.54389000,4723912.77040910,0
1691805600000,29405.24000000,29414.67000000,29391.45000000,29391.46000000,337.96411000,1691809199999,9938903.48052540,10866,139.35636000,4098266.55174330,0
1691809200000,29391.46000000,29405.00000000,29381.56000000,29402.07000000,470.55386000,1691812799999,13830008.59899420,12083,210.33539000,6182077.99705670,0
1691812800000,29402.06000000,29425.96000000,29402.06000000,29418.23000000,387.27548000,1691816399999,11392314.36443710,11876,211.62208000,6224958.32185600,0
1691816400000,29418.22000000,29419.10000000,29405.34000000,29405.34000000,316.42799000,1691819999999,9307435.41561390,9208,120.49445000,3544206.33856220,0
1691820000000,29405.34000000,29416.87000000,29384.82000000,29416.86000000,523.93067000,1691823599999,15399926.07428330,12753,216.28397000,6357488.42662450,0
1691823600000,29416.86000000,29426.68000000,29401.46000000,29421.49000000,483.88187000,1691827199999,14233886.15230560,13336,245.91302000,7233692.61856770,0
1691827200000,29421.48000000,29426.54000000,29390.57000000,29392.99000000,727.65813000,1691830799999,21399941.61101060,15589,334.52976000,9838596.18790900,0
1691830800000,29392.99000000,29419.61000000,29392.98000000,29417.61000000,524.58179000,1691834399999,15428201.35039820,16713,275.10665000,8090811.72383830,0
1691834400000,29417.60000000,29434.35000000,29417.59000000,29434.35000000,609.05488000,1691837999999,17921995.04651530,17334,356.12027000,10479017.61231810,0
1691838000000,29434.35000000,29434.35000000,29415.60000000,29429.85000000,328.51094000,1691841599999,9666129.37820360,15409,145.58977000,4283847.03430340,0
1691841600000,29429.85000000,29429.85000000,29415.55000000,29428.80000000,265.56397000,1691845199999,7813951.61898720,13715,100.95940000,2970460.93157240,0
1691845200000,29428.80000000,29428.80000000,29408.28000000,29408.80000000,389.43480000,1691848799999,11457420.99429140,12469,159.21270000,4684064.05745820,0
1691848800000,29408.81000000,29450.00000000,29408.80000000,29449.98000000,406.48731000,1691852399999,11963729.67379010,14963,230.78529000,6792355.07028440,0
1691852400000,29449.99000000,29458.10000000,29438.81000000,29438.81000000,328.85686000,1691855999999,9684487.35256000,14735,156.43495000,4606839.78973330,0
1691856000000,29438.81000000,29481.35000000,29438.81000000,29456.74000000,443.62077000,1691859599999,13071156.52901450,16126,223.46691000,6584086.85936440,0
1691859600000,29456.75000000,29457.56000000,29430.11000000,29430.11000000,289.40083000,1691863199999,8522693.48365540,12487,114.32951000,3367095.02005420,0
1691863200000,29430.11000000,29436.25000000,29418.54000000,29429.11000000,278.44075000,1691866799999,8193668.52832390,13211,138.27337000,4068928.83532320,0
1691866800000,29429.12000000,29429.12000000,29411.58000000,29416.16000000,251.98702000,1691870399999,7412692.30336600,11576,108.06068000,3178691.72179640,0
1691870400000,29416.17000000,29426.87000000,29416.16000000,29420.38000000,201.17155000,1691873999999,5919214.46026000,9975,63.25112000,1860998.49923930,0
1691874000000,29420.38000000,29420.39000000,29400.00000000,29417.38000000,258.03485000,1691877599999,7589564.64390470,12063,115.24482000,3389617.66938900,0
1691877600000,29417.38000000,29431.08000000,29417.38000000,29426.50000000,195.65220000,1691881199999,5757193.37977450,10445,112.04260000,3296878.78385860,0
1691881200000,29426.50000000,29433.16000000,29426.49000000,29430.17000000,180.21382000,1691884799999,5303798.02027230,8969,75.00765000,2207506.13542560,0
1691884800000,29430.18000000,29450.00000000,29425.06000000,29449.99000000,174.63804000,1691888399999,5140312.59076530,10176,92.31659000,2717380.03347380,0
1691888400000,29450.00000000,29452.75000000,29442.39000000,29452.75000000,248.58278000,1691891999999,7320361.44829900,9537,117.31814000,3454711.92488780,0
1691892000000,29452.75000000,29455.21000000,29446.31000000,29446.31000000,166.85566000,1691895599999,4914544.94808860,8616,53.28815000,1569541.59562880,0
1691895600000,29446.32000000,29446.32000000,29400.00000000,29418.56000000,578.61403000,1691899199999,17023172.31804780,11758,272.86517000,8027476.49931990,0
1691899200000,29418.56000000,29418.57000000,29384.10000000,29394.68000000,493.54180000,1691902799999,14509774.84920580,11746,238.92093000,7023825.44968470,0
1691902800000,29394.69000000,29394.69000000,29363.00000000,29385.00000000,447.40776000,1691906399999,13145937.46787070,12602,168.00689000,4936208.78408920,0
1691906400000,29384.99000000,29401.56000000,29381.56000000,29401.56000000,431.35645000,1691909999999,12678668.57728850,12558,226.55509000,6658920.81007610,0
1691910000000,29401.55000000,29407.50000000,29395.90000000,29396.36000000,463.80513000,1691913599999,13636721.77204410,12416,203.03076000,5969498.05787930,0
1691913600000,29396.37000000,29414.53000000,29391.85000000,29414.53000000,603.04251000,1691917199999,17729291.75215090,12991,331.72870000,9752903.98579970,0
1691917200000,29414.53000000,29414.53000000,29408.00000000,29413.70000000,530.61609000,1691920799999,15606052.61433570,13402,293.58608000,8634620.82484950,0
1691920800000,29413.70000000,29416.53000000,29403.86000000,29403.86000000,476.47436000,1691924399999,14013641.36569080,12999,233.90272000,6879252.93385290,0
1691924400000,29403.86000000,29403.87000000,29375.49000000,29383.38000000,244.98533000,1691927999999,7200012.69187430,12308,103.21080000,3032966.16386150,0
1691928000000,29383.39000000,29393.76000000,29367.89000000,29389.99000000,403.62845000,1691931599999,11860154.42502980,15132,185.67263000,5455868.37210500,0
1691931600000,29390.00000000,29390.01000000,29373.39000000,29375.99000000,398.87396000,1691935199999,11719381.73272260,16172,172.36332000,5064282.87497550,0
1691935200000,29376.00000000,29386.30000000,29371.64000000,29371.64000000,297.80113000,1691938799999,8749053.72361410,13576,112.57223000,3307348.21097530,0
1691938800000,29371.65000000,29380.26000000,29362.00000000,29374.20000000,407.67124000,1691942399999,11974089.16095670,14767,202.20078000,5938891.36129980,0
1691942400000,29374.19000000,29374.20000000,29328.21000000,29353.59000000,787.54732000,1691945999999,23111890.68108230,19400,353.52598000,10373914.49418040,0
1691946000000,29353.59000000,29420.00000000,29353.58000000,29400.02000000,558.33875000,1691949599999,16409094.38813320,17006,334.83920000,9839135.20924310,0
1691949600000,29400.02000000,29428.67000000,29396.79000000,29422.12000000,394.23418000,1691953199999,11595222.21273440,13783,227.42103000,6688749.58548240,0
1691953200000,29422.13000000,29474.65000000,29422.12000000,29442.91000000,661.52565000,1691956799999,19479321.73646470,18933,383.58072000,11294488.79733180,0
1691956800000,29442.91000000,29446.00000000,29420.00000000,29420.01000000,279.07647000,1691960399999,8212521.83176210,13618,103.39820000,3042744.94039680,0
1691960400000,29420.01000000,29427.03000000,29367.20000000,29367.20000000,443.37192000,1691963999999,13031855.11283300,14743,135.76246000,3990729.30969390,0
1691964000000,29367.20000000,29376.71000000,29272.32000000,29319.41000000,1157.16474000,1691967599999,33935860.20992120,29341,513.93251000,15070824.53005920,0
1691967600000,29319.42000000,29334.77000000,29298.00000000,29303.84000000,452.55572000,1691971199999,13267687.61876680,14146,197.07100000,5777444.49820270,0
1691971200000,29303.85000000,29325.29000000,29250.00000000,29266.00000000,1186.71847000,1691974799999,34755703.53428890,26301,454.45177000,13310373.74070950,0
1691974800000,29266.00000000,29298.52000000,29205.15000000,29268.00000000,1436.19039000,1691978399999,42020047.29061090,29414,669.56978000,19589679.87668240,0
1691978400000,29268.00000000,29361.99000000,29102.45000000,29319.99000000,5252.50224000,1691981999999,153545970.46745130,66522,2210.25443000,64599931.92642510,0
1691982000000,29320.00000000,29429.95000000,29319.99000000,29399.91000000,1484.39708000,1691985599999,43619973.07247330,30348,865.17864000,25424404.45082860,0
1691985600000,29399.91000000,29450.00000000,29395.24000000,29413.99000000,935.70968000,1691989199999,27532021.01264170,22237,470.32325000,13837931.01381280,0
1691989200000,29413.99000000,29453.47000000,29413.99000000,29447.60000000,752.58145000,1691992799999,22155267.54084960,16343,398.04934000,11718263.03666570,0
1691992800000,29447.60000000,29469.63000000,29411.00000000,29419.84000000,513.95842000,1691996399999,15126440.30182840,17842,212.64981000,6258813.05522470,0
1691996400000,29419.84000000,29434.85000000,29392.60000000,29422.01000000,784.35608000,1691999999999,23069853.36876130,18834,380.00595000,11176870.90778740,0
1692000000000,29422.01000000,29495.76000000,29422.00000000,29426.50000000,1074.65890000,1692003599999,31652995.34519520,26173,566.09937000,16672992.53420620,0
1692003600000,29426.49000000,29434.00000000,29386.35000000,29413.99000000,868.85480000,1692007199999,25553675.80708170,21127,474.08795000,13942948.93424950,0
1692007200000,29414.00000000,29450.06000000,29404.15000000,29433.58000000,664.54271000,1692010799999,19553109.85881060,18426,409.39393000,12045865.13101700,0
1692010800000,29433.57000000,29433.58000000,29383.63000000,29409.99000000,559.49016000,1692014399999,16451396.03995750,18549,247.79003000,7286356.47373330,0
1692014400000,29410.00000000,29410.00000000,29348.01000000,29384.01000000,800.44143000,1692017999999,23515372.96361710,23244,350.53048000,10297847.03901270,0
1692018000000,29384.00000000,29400.00000000,29332.61000000,29384.92000000,860.48613000,1692021599999,25266149.43877770,27277,410.51734000,12054057.09627900,0
1692021600000,29384.91000000,29593.00000000,29384.91000000,29534.00000000,2836.64583000,1692025199999,83695005.39571160,52768,1666.59216000,49164388.20807160,0
1692025200000,29533.99000000,29672.00000000,29475.67000000,29599.99000000,2639.23932000,1692028799999,78109118.51689900,52853,1335.25081000,39514325.85049490,0
1692028800000,29600.00000000,29695.32000000,29599.99000000,29653.99000000,1535.29311000,1692032399999,45522830.01876590,33600,784.21817000,23251836.71233050,0
1692032400000,29653.99000000,29671.96000000,29480.10000000,29487.28000000,1595.00355000,1692035999999,47163828.26915400,35243,672.69732000,19891293.74122670,0
1692036000000,29487.29000000,29490.00000000,29257.00000000,29330.01000000,3074.89271000,1692039599999,90249775.30500800,55308,1304.27361000,38283000.21099880,0
1692039600000,29330.01000000,29392.42000000,29322.00000000,29360.54000000,655.09177000,1692043199999,19232336.31213870,20306,334.45013000,9818093.51584740,0
1692043200000,29360.54000000,29400.83000000,29338.12000000,29400.83000000,572.37420000,1692046799999,16812499.81965090,16776,271.91889000,7987288.55587030,0
1692046800000,29400.82000000,29408.76000000,29383.00000000,29405.13000000,335.28568000,1692050399999,9854875.07154140,12549,108.53302000,3190116.35787580,0
1692050400000,29405.13000000,29471.31000000,29398.00000000,29438.00000000,628.12062000,1692053999999,18492722.02843870,17728,301.97215000,8890143.45306870,0
1692054000000,29437.99000000,29441.93000000,29423.01000000,29430.93000000,396.28059000,1692057599999,11662509.90214560,11824,137.30215000,4040684.34496580,0
1692057600000,29430.92000000,29454.23000000,29404.71000000,29433.88000000,431.56592000,1692061199999,12700338.71675930,15908,216.25960000,6364321.43416620,0
1692061200000,29433.89000000,29450.10000000,29380.00000000,29411.07000000,697.22646000,1692064799999,20508756.28869550,15653,320.74607000,9435379.73418450,0
1692064800000,29411.08000000,29422.43000000,29374.38000000,29383.98000000,1040.76194000,1692068399999,30597818.79906740,14563,488.55559000,14362658.82085640,0
1692068400000,29383.98000000,29410.00000000,29371.99000000,29402.01000000,819.08372000,1692071999999,24071406.86021890,14238,476.51617000,14004191.63434030,0
1692072000000,29402.00000000,29406.01000000,29375.40000000,29378.01000000,883.04985000,1692075599999,25952706.68228060,16686,383.16416000,11260371.26237870,0
1692075600000,29378.01000000,29393.19000000,29359.67000000,29369.73000000,621.79162000,1692079199999,18266596.15119890,15515,311.60059000,9154176.12746770,0
1692079200000,29369.72000000,29385.95000000,29358.49000000,29374.10000000,974.02456000,1692082799999,28606240.90567440,16458,444.91973000,13066695.53371810,0
1692082800000,29374.11000000,29435.02000000,29351.33000000,29408.84000000,1280.44535000,1692086399999,37634909.49953260,23324,738.49051000,21707278.63610370,0
1692086400000,29408.83000000,29457.44000000,29401.34000000,29426.15000000,1214.13369000,1692089999999,35728467.82062980,21335,604.54707000,17789426.23462790,0
1692090000000,29426.15000000,29450.12000000,29406.70000000,29422.80000000,1118.65487000,1692093599999,32917531.47617420,20809,473.43140000,13931792.43677100,0
1692093600000,29422.79000000,29422.96000000,29398.00000000,29403.74000000,1030.12598000,1692097199999,30297189.31511980,18135,486.16272000,14298532.60616460,0
1692097200000,29403.74000000,29404.92000000,29358.00000000,29366.00000000,1227.83495000,1692100799999,36084000.47874980,22874,576.98817000,16956648.08634700,0
1692100800000,29365.99000000,29403.25000000,29362.97000000,29368.72000000,1043.20790000,1692104399999,30647493.49042250,28262,435.79511000,12802734.94798430,0
1692104400000,29368.71000000,29416.00000000,29366.60000000,29375.44000000,766.59335000,1692107999999,22534018.30615230,22797,386.07805000,11348589.79552020,0
1692108000000,29375.44000000,29468.75000000,29337.75000000,29455.76000000,1754.09258000,1692111599999,51584486.28672880,32547,803.32788000,23631902.50701340,0
1692111600000,29455.76000000,29499.26000000,29315.00000000,29332.66000000,1953.88178000,1692115199999,57409060.25457740,37653,898.35894000,26396163.93722990,0
1692115200000,29332.67000000,29369.23000000,29260.00000000,29282.82000000,1810.43176000,1692118799999,53065524.95168920,32252,738.78320000,21658057.93139440,0
1692118800000,29282.82000000,29335.84000000,29278.01000000,29335.83000000,629.41216000,1692122399999,18447060.51945580,18580,314.98019000,9230922.73118290,0
1692122400000,29335.83000000,29348.11000000,29302.66000000,29323.00000000,888.53287000,1692125999999,26058601.67730290,20617,392.90439000,11522692.88611700,0
1692126000000,29323.01000000,29323.01000000,29059.60000000,29181.73000000,4447.56122000,1692129599999,129708002.81185050,97603,1907.49051000,55623588.85057900,0
1692129600000,29181.73000000,29234.51000000,29135.81000000,29199.00000000,1298.33659000,1692133199999,37913039.68850100,32989,657.57564000,19201635.96479680,0
1692133200000,29198.99000000,29243.08000000,29178.62000000,29229.94000000,589.20548000,1692136799999,17214046.93212590,19926,274.91982000,8031174.22693270,0
1692136800000,29229.93000000,29239.79000000,29182.10000000,29183.62000000,507.54341000,1692140399999,14827583.67308180,16451,181.23191000,5294870.64770480,0
1692140400000,29183.61000000,29217.94000000,29176.00000000,29200.00000000,476.37890000,1692143999999,13909075.72402630,15987,238.81209000,6972398.28547210,0
1692144000000,29200.01000000,29259.85000000,29196.21000000,29224.37000000,638.93134000,1692147599999,18670086.81220390,19814,310.42592000,9071799.51996650,0
1692147600000,29224.37000000,29249.02000000,29184.96000000,29245.47000000,955.88997000,1692151199999,27930383.92642380,20659,415.09007000,12128436.53607660,0
1692151200000,29245.46000000,29257.46000000,29223.39000000,29255.14000000,1199.36652000,1692154799999,35071853.53771260,20460,638.88759000,18681411.46756330,0
1692154800000,29255.14000000,29255.14000000,29223.16000000,29228.51000000,794.90806000,1692158399999,23240329.80649210,15307,347.89101000,10170608.57564930,0
1692158400000,29228.51000000,29235.54000000,29204.67000000,29208.37000000,1056.58733000,1692161999999,30874415.29698460,16984,502.07662000,14670398.50160060,0
1692162000000,29208.36000000,29209.24000000,29138.16000000,29142.23000000,999.30146000,1692165599999,29153813.59961460,23487,404.57282000,11802508.55785980,0
1692165600000,29142.24000000,29195.87000000,29111.00000000,29193.23000000,1247.19756000,1692169199999,36375180.51586420,25527,612.17017000,17853871.18762260,0
1692169200000,29193.22000000,29213.12000000,29177.18000000,29197.67000000,988.98090000,1692172799999,28877296.81335940,19237,475.82838000,13893921.55755520,0
1692172800000,29197.67000000,29216.46000000,29161.69000000,29179.96000000,1203.33977000,1692176399999,35118960.11348680,21616,524.07642000,15295153.63616910,0
1692176400000,29179.95000000,29179.96000000,29100.00000000,29167.59000000,1583.01933000,1692179999999,46149111.14110520,29814,571.68192000,16665383.59102600,0
1692180000000,29167.60000000,29206.61000000,29164.65000000,29197.33000000,603.02983000,1692183599999,17603066.73574890,18392,303.11584000,8848077.41962680,0
1692183600000,29197.34000000,29198.00000000,29147.94000000,29164.67000000,867.58935000,1692187199999,25309969.90985580,20402,373.32691000,10890727.89934440,0
1692187200000,29164.67000000,29211.34000000,29047.09000000,29160.00000000,2143.21439000,1692190799999,62442542.06078580,49960,1004.08503000,29253382.98977950,0
1692190800000,29159.99000000,29177.69000000,29073.60000000,29088.62000000,1477.44199000,1692194399999,43026290.37446900,40784,667.94953000,19451125.10362520,0
1692194400000,29088.62000000,29165.00000000,29050.47000000,29159.91000000,1042.06759000,1692197999999,30345444.75582950,32050,519.19546000,15119775.28264900,0
1692198000000,29159.92000000,29184.31000000,29100.39000000,29106.55000000,969.73438000,1692201599999,28270685.28701360,28850,429.34825000,12517347.46808390,0
1692201600000,29106.55000000,29107.75000000,28956.00000000,29086.52000000,3244.53118000,1692205199999,94147976.08624060,65312,1335.54478000,38757157.21137860,0
1692205200000,29086.53000000,29169.35000000,29051.09000000,29168.00000000,1367.00960000,1692208799999,39798896.90917740,36014,703.73482000,20488959.61654760,0
1692208800000,29168.00000000,29235.00000000,29108.74000000,29172.00000000,1294.09391000,1692212399999,37767365.61589030,36734,659.68787000,19252383.10615210,0
1692212400000,29171.99000000,29172.00000000,29106.01000000,29111.70000000,874.24583000,1692215999999,25475467.08202080,23931,434.61170000,12664856.04704810,0
1692216000000,29111.69000000,29139.99000000,28840.90000000,28974.01000000,3851.94594000,1692219599999,111594875.35550990,79106,1597.70469000,46281909.35402570,0
1692219600000,28974.01000000,28974.01000000,28866.76000000,28929.63000000,1523.77761000,1692223199999,44062237.84967180,46483,715.63085000,20692378.05660320,0
1692223200000,28929.63000000,28977.77000000,28908.00000000,28910.00000000,813.14184000,1692226799999,23532727.73619150,24542,365.98925000,10592141.22647290,0
1692226800000,28910.01000000,28910.01000000,28723.08000000,28730.51000000,2257.35286000,1692230399999,65031769.68466210,52563,849.23463000,24466682.51739770,0
1692230400000,28730.51000000,28783.48000000,28342.00000000,28580.85000000,6059.07540000,1692233999999,173051016.35800180,116583,2546.31817000,72742388.51773490,0
1692234000000,28580.84000000,28635.93000000,28540.00000000,28632.69000000,1866.66188000,1692237599999,53369871.95288150,42718,892.46462000,25516817.14634540,0
1692237600000,28632.70000000,28647.70000000,28570.92000000,28584.35000000,1104.60966000,1692241199999,31591996.10895210,26024,510.98615000,14615372.67646750,0
1692241200000,28584.35000000,28698.01000000,28578.01000000,28657.31000000,1108.79301000,1692244799999,31758024.85670190,26909,649.66637000,18605526.66474250,0
1692244800000,28657.30000000,28706.31000000,28612.54000000,28649.99000000,987.47762000,1692248399999,28293539.36666900,23839,493.20461000,14133425.86436500,0
1692248400000,28649.99000000,28679.65000000,28633.77000000,28679.64000000,569.11100000,1692251999999,16306407.51548300,19802,291.82251000,8361301.68904800,0
1692252000000,28679.65000000,28697.60000000,28655.92000000,28690.22000000,825.95821000,1692255599999,23687493.19302810,23068,428.54695000,12290474.42559560,0
1692255600000,28690.21000000,28690.22000000,28601.87000000,28621.99000000,1447.22509000,1692259199999,41433621.01083090,26820,534.23478000,15292573.66289360,0
1692259200000,28622.00000000,28635.30000000,28546.89000000,28554.01000000,1544.71009000,1692262799999,44160226.19338490,29782,560.28127000,16018473.88518580,0
1692262800000,28554.01000000,28620.00000000,28517.45000000,28593.12000000,1400.04730000,1692266399999,40009937.44157800,30979,742.82341000,21228436.84939230,0
1692266400000,28593.12000000,28610.07000000,28496.47000000,28540.00000000,1471.68509000,1692269999999,42032589.77124180,32756,578.81125000,16533929.72367800,0
1692270000000,28540.00000000,28567.08000000,28483.89000000,28545.11000000,1345.70607000,1692273599999,38388823.41631240,32039,566.58033000,16162368.37905390,0
1692273600000,28545.10000000,28573.55000000,28435.26000000,28496.41000000,2261.61697000,1692277199999,64482176.59172920,49149,906.81442000,25855176.93763760,0
1692277200000,28496.40000000,28545.00000000,28381.00000000,28400.00000000,2418.99821000,1692280799999,68832769.82419600,56808,1041.45542000,29635826.80190810,0
1692280800000,28400.00000000,28460.01000000,28320.11000000,28394.34000000,3073.27676000,1692284399999,87228759.81403840,72789,1598.38902000,45368666.58429290,0
1692284400000,28394.34000000,28500.60000000,27888.00000000,27934.02000000,11366.09551000,1692287999999,320039319.71147290,179711,5017.11992000,141295820.33506980,0
1692288000000,27934.02000000,28089.78000000,27700.00000000,27937.35000000,8996.81629000,1692291599999,250828321.70237190,140812,4157.69667000,115915619.08353640,0
1692291600000,27937.36000000,28040.00000000,27936.65000000,27974.00000000,2158.21248000,1692295199999,60413306.52843020,43898,1057.98627000,29615688.33561800,0
1692295200000,27973.99000000,28025.08000000,27864.74000000,27879.97000000,1888.68153000,1692298799999,52755202.23354220,38568,860.62464000,24038710.50834810,0
1692298800000,27879.98000000,27975.59000000,27858.07000000,27894.01000000,1445.58470000,1692302399999,40375253.27322060,32598,631.84049000,17646767.92643240,0
1692302400000,27894.00000000,27920.23000000,27530.00000000,27679.57000000,4018.07664000,1692305999999,111324542.47425110,73673,1805.83670000,50029366.38492980,0
1692306000000,27679.56000000,27737.83000000,25166.00000000,26253.92000000,17548.88268000,1692309599999,462789901.44806210,416664,7776.76088000,204474564.15516610,0
1692309600000,26253.93000000,27150.00000000,25950.00000000,26801.29000000,16413.95017000,1692313199999,433306456.82158240,283039,9082.75247000,239801435.42172220,0
1692313200000,26801.30000000,27000.00000000,26458.67000000,26623.41000000,8950.28797000,1692316799999,239361716.73264250,157549,4762.97739000,127375231.35145890,0
1692316800000,26623.41000000,26832.60000000,26593.86000000,26737.30000000,4030.34231000,1692320399999,107693533.97669030,90193,2212.46629000,59113243.10507850,0
1692320400000,26737.30000000,26759.96000000,26564.00000000,26613.49000000,2655.82069000,1692323999999,70717877.44284850,52336,1362.18593000,36267253.16942780,0
1692324000000,26613.49000000,26684.64000000,26466.00000000,26482.13000000,2409.52862000,1692327599999,64054731.63722680,48684,1165.98395000,30998153.87587620,0
1692327600000,26482.13000000,26517.80000000,26321.18000000,26398.00000000,2651.58892000,1692331199999,70090067.68377120,56231,1271.92882000,33620850.40577380,0
1692331200000,26397.99000000,26439.58000000,26157.71000000,26267.94000000,3961.36998000,1692334799999,104041290.09781960,78714,1971.98813000,51794706.02174050,0
1692334800000,26267.93000000,26534.97000000,26262.47000000,26443.76000000,2982.59737000,1692338399999,78745699.67398930,64173,1562.37165000,41242913.13888260,0
1692338400000,26443.75000000,26610.00000000,26443.75000000,26502.66000000,3344.31935000,1692341999999,88744630.01691680,67191,1586.18828000,42089997.01736240,0
1692342000000,26502.67000000,26527.45000000,26423.00000000,26429.99000000,3091.00241000,1692345599999,81808092.60509190,55198,1594.20466000,42189771.45067680,0
1692345600000,26430.00000000,26595.47000000,26420.96000000,26591.69000000,2421.98465000,1692349199999,64157813.40915780,49937,1196.68872000,31704606.27680240,0
1692349200000,26591.68000000,26609.65000000,26425.82000000,26451.61000000,2614.51147000,1692352799999,69376274.10682830,54387,948.53449000,25167882.13358830,0
1692352800000,26451.61000000,26468.67000000,26388.00000000,26452.08000000,1645.10225000,1692356399999,43498301.12053300,36464,790.00258000,20888249.53608470,0
1692356400000,26452.07000000,26514.28000000,26381.60000000,26494.00000000,1722.18162000,1692359999999,45556238.07285110,36330,752.86226000,19916962.82906600,0
1692360000000,26494.00000000,26500.00000000,26322.00000000,26328.02000000,2276.57609000,1692363599999,60070964.15801880,43070,1024.94267000,27039290.02700210,0
1692363600000,26328.02000000,26384.74000000,26220.00000000,26241.78000000,3030.39336000,1692367199999,79690679.42212290,52604,1358.88331000,35732868.61616040,0
1692367200000,26241.78000000,26307.24000000,25981.88000000,26012.08000000,4711.39056000,1692370799999,123228986.13601900,72286,2051.04981000,53655612.26968750,0
1692370800000,26012.08000000,26252.00000000,25931.95000000,26002.00000000,4408.27631000,1692374399999,114964678.80052940,64981,2176.85174000,56771837.48153840,0
1692374400000,26001.99000000,26141.85000000,25769.04000000,25904.91000000,3395.29257000,1692377999999,88239485.29416340,55469,1577.42885000,40996778.51794400,0
1692378000000,25904.90000000,26114.00000000,25619.00000000,26012.02000000,7035.18258000,1692381599999,181903613.01714540,97324,3563.46740000,92149193.57952810,0
1692381600000,26012.01000000,26313.33000000,25921.00000000,26124.01000000,3566.04182000,1692385199999,93135293.58388570,59143,1724.94764000,45052287.57023150,0
1692385200000,26124.01000000,26145.01000000,25992.00000000,26065.01000000,2492.75497000,1692388799999,64975018.78106620,42803,1160.01321000,30235164.45694220,0
1692388800000,26065.01000000,26243.80000000,26049.02000000,26083.78000000,2046.99934000,1692392399999,53539848.41968830,35285,1038.06460000,27146159.85783090,0
1692392400000,26083.77000000,26177.70000000,26062.74000000,26062.75000000,1006.36824000,1692395999999,26282924.15225420,27080,409.34417000,10691054.20281780,0
1692396000000,26062.75000000,26120.44000000,26040.14000000,26071.99000000,1146.60059000,1692399599999,29900650.35103940,29094,575.55766000,15009120.51254760,0
1692399600000,26071.99000000,26094.49000000,26006.01000000,26054.00000000,1144.43104000,1692403199999,29802831.73974670,24145,446.28891000,11621900.14181300,0
1692403200000,26054.00000000,26154.57000000,26017.68000000,26099.09000000,1070.80588000,1692406799999,27927928.78858990,24315,501.93748000,13092060.88935170,0
1692406800000,26099.09000000,26100.00000000,26014.00000000,26016.01000000,1039.64183000,1692410399999,27086015.18025530,25485,444.11416000,11569916.99260830,0
1692410400000,26016.01000000,26066.60000000,26000.15000000,26002.01000000,970.28205000,1692413999999,25253212.80648430,25223,425.07299000,11063619.46371170,0
1692414000000,26002.01000000,26002.01000000,25924.00000000,25967.51000000,917.73428000,1692417599999,23825590.07708230,25040,419.35193000,10885401.53990830,0
1692417600000,25967.51000000,26009.18000000,25922.00000000,25988.76000000,771.87155000,1692421199999,20047356.88610850,20972,353.97976000,9193202.85045560,0
1692421200000,25988.76000000,25994.67000000,25875.01000000,25884.49000000,1092.01294000,1692424799999,28311057.38739420,27420,451.85609000,11713883.87214580,0
1692424800000,25884.48000000,25929.02000000,25825.96000000,25836.28000000,1092.94363000,1692428399999,28283391.73505380,27077,491.68859000,12724957.89012830,0
1692428400000,25836.27000000,25920.00000000,25801.09000000,25917.99000000,1497.93123000,1692431999999,38731422.09159930,33696,772.26502000,19969721.49000800,0
1692432000000,25918.00000000,25999.01000000,25894.89000000,25932.97000000,1428.93159000,1692435599999,37081711.49000930,33596,757.91089000,19669435.12896960,0
1692435600000,25932.98000000,25965.99000000,25884.00000000,25945.99000000,1096.90992000,1692439199999,28428162.09270710,25006,528.90162000,13709188.15785760,0
1692439200000,25945.99000000,25959.70000000,25891.08000000,25908.82000000,849.26552000,1692442799999,22019945.55608090,21720,346.90036000,8995463.21970980,0
1692442800000,25908.82000000,25943.75000000,25892.94000000,25900.08000000,648.84907000,1692446399999,16812768.22350700,20109,314.21354000,8141612.92877270,0
1692446400000,25900.07000000,25926.00000000,25872.06000000,25914.37000000,908.20519000,1692449999999,23523176.37571680,23079,475.16810000,12307024.93198260,0
1692450000000,25914.38000000,25981.53000000,25908.00000000,25925.24000000,978.21335000,1692453599999,25380068.60881260,22716,530.78417000,13770676.80211770,0
1692453600000,25925.24000000,26051.36000000,25920.12000000,25975.00000000,1586.87295000,1692457199999,41253096.24097420,30755,874.06231000,22721117.58125460,0
1692457200000,25975.01000000,26226.04000000,25957.29000000,26216.01000000,2633.08152000,1692460799999,68727761.73767810,45438,1503.99662000,39255769.16451470,0
1692460800000,26216.01000000,26281.00000000,26117.00000000,26253.30000000,2206.91551000,1692464399999,57762997.93329210,42935,1151.10308000,30129299.83901720,0
1692464400000,26253.30000000,26253.31000000,26072.29000000,26086.90000000,1368.59956000,1692467999999,35761312.30688680,30326,682.53882000,17836060.84147080,0
1692468000000,26086.90000000,26138.00000000,26026.96000000,26126.44000000,972.91371000,1692471599999,25373810.21033930,23566,490.99447000,12805793.99182540,0
1692471600000,26126.44000000,26159.84000000,26095.36000000,26125.62000000,555.81719000,1692475199999,14521664.81325420,17133,277.83690000,7258953.70793740,0
1692475200000,26125.61000000,26156.00000000,26033.16000000,26056.78000000,1256.03637000,1692478799999,32775037.52467590,23073,555.39524000,14491815.97848310,0
1692478800000,26056.78000000,26096.51000000,26050.10000000,26084.96000000,442.28546000,1692482399999,11531382.23253500,14918,211.49610000,5513739.08485420,0
1692482400000,26084.97000000,26089.34000000,26049.65000000,26054.00000000,366.63177000,1692485999999,9558998.82220320,13681,173.12291000,4513622.75288070,0
1692486000000,26054.00000000,26124.99000000,26053.21000000,26100.01000000,408.00136000,1692489599999,10646011.70351530,18485,217.60483000,5677820.71155240,0
1692489600000,26100.01000000,26188.09000000,26081.32000000,26181.68000000,580.30106000,1692493199999,15165475.82987740,19268,318.59395000,8326890.74881280,0
1692493200000,26181.67000000,26207.88000000,26046.40000000,26072.45000000,858.02306000,1692496799999,22389263.12361350,20463,366.39115000,9560815.21823590,0
1692496800000,26072.45000000,26107.81000000,26048.36000000,26094.00000000,478.87214000,1692500399999,12488334.94323490,14392,275.88016000,7194612.29650790,0
1692500400000,26093.99000000,26143.04000000,26093.99000000,26105.24000000,744.47211000,1692503999999,19444354.82605380,16959,491.14422000,12827542.85478230,0
1692504000000,26105.23000000,26131.21000000,26101.25000000,26121.47000000,850.27887000,1692507599999,22204580.43937220,14996,586.25289000,15309438.57595810,0
1692507600000,26121.46000000,26160.16000000,26067.70000000,26092.00000000,893.25496000,1692511199999,23332860.38635500,17095,479.75913000,12531894.38758470,0
1692511200000,26092.01000000,26092.01000000,26047.41000000,26063.99000000,682.27100000,1692514799999,17787538.63495930,15855,330.53842000,8617249.03596360,0
1692514800000,26064.00000000,26092.00000000,26060.29000000,26088.44000000,489.50237000,1692518399999,12766648.94954300,14753,286.27059000,7466116.88514480,0
1692518400000,26088.44000000,26112.00000000,26058.98000000,26112.00000000,496.83760000,1692521999999,12960098.42552750,16724,243.55325000,6353403.41919700,0
1692522000000,26112.00000000,26144.89000000,26093.23000000,26144.00000000,784.17073000,1692525599999,20476031.26824860,18842,427.25810000,11156315.22513150,0
1692525600000,26144.00000000,26157.61000000,26120.16000000,26148.05000000,774.76997000,1692529199999,20250783.70037180,19489,433.18943000,11322795.19900810,0
1692529200000,26148.05000000,26198.72000000,26131.71000000,26176.70000000,980.83244000,1692532799999,25661762.63030960,22472,463.10928000,12116323.54529740,0
1692532800000,26176.69000000,26197.62000000,26135.56000000,26183.72000000,596.19702000,1692536399999,15599690.35032830,18097,317.57860000,8310104.12787180,0
1692536400000,26183.71000000,26217.52000000,26128.02000000,26135.90000000,884.63924000,1692539999999,23153975.72016430,21658,393.02050000,10287736.69088970,0
1692540000000,26135.90000000,26149.43000000,26062.00000000,26062.87000000,1091.85053000,1692543599999,28511837.34243180,24650,468.29298000,12229129.18325460,0
1692543600000,26062.86000000,26138.25000000,25971.05000000,26106.83000000,1854.55728000,1692547199999,48315945.68924440,32561,890.86149000,23210552.65474340,0
1692547200000,26106.83000000,26123.99000000,26002.51000000,26053.01000000,734.02036000,1692550799999,19134029.59863710,19743,333.74569000,8699615.57246830,0
1692550800000,26053.01000000,26162.34000000,26028.19000000,26124.18000000,769.70707000,1692554399999,20089474.20379120,20491,447.41199000,11677192.57356630,0
1692554400000,26124.18000000,26150.00000000,26105.89000000,26113.81000000,602.39512000,1692557999999,15742645.79217890,16743,348.60112000,9110004.86467200,0
1692558000000,26113.82000000,26139.77000000,26108.97000000,26137.25000000,349.88083000,1692561599999,9139278.98111690,11996,179.90363000,4699058.50994570,0
1692561600000,26137.25000000,26299.00000000,26137.25000000,26232.98000000,1673.76825000,1692565199999,43882228.51144710,27254,908.73127000,23823353.33516360,0
1692565200000,26232.99000000,26243.48000000,26143.59000000,26176.86000000,690.39938000,1692568799999,18074628.85633430,19123,316.16456000,8276548.30517660,0
1692568800000,26176.85000000,26225.19000000,26176.85000000,26209.46000000,444.89842000,1692572399999,11657241.93190890,13111,256.20953000,6713012.10741990,0
1692572400000,26209.47000000,26209.47000000,26146.95000000,26189.99000000,751.01228000,1692575999999,19652042.09506600,14808,346.66737000,9070323.76571030,0
1692576000000,26190.00000000,26195.12000000,26120.01000000,26142.00000000,635.74168000,1692579599999,16622982.20801780,17025,283.93223000,7422913.52952780,0
1692579600000,26142.00000000,26168.00000000,26085.01000000,26146.14000000,974.27169000,1692583199999,25458347.82977280,20189,449.29608000,11740763.56455190,0
1692583200000,26146.14000000,26161.23000000,26080.22000000,26097.38000000,645.45415000,1692586799999,16854193.17194650,14748,275.79467000,7201638.70516790,0
1692586800000,26097.38000000,26111.76000000,26070.00000000,26090.66000000,759.58335000,1692590399999,19818545.98856450,16272,311.03493000,8115082.84783770,0
1692590400000,26090.66000000,26090.67000000,26045.00000000,26059.02000000,676.66028000,1692593999999,17633958.92183910,17053,293.94338000,7659465.69365350,0
1692594000000,26059.02000000,26189.04000000,26048.00000000,26104.54000000,1321.50058000,1692597599999,34511787.65534010,23462,665.79573000,17385665.02940670,0
1692597600000,26104.54000000,26120.00000000,26030.41000000,26032.00000000,818.24431000,1692601199999,21336032.17564540,19105,327.14235000,8531128.27760980,0
1692601200000,26032.01000000,26051.49000000,26000.00000000,26023.34000000,1274.84087000,1692604799999,33180725.38363220,22308,520.04092000,13535801.53105720,0
1692604800000,26023.33000000,26070.00000000,25983.88000000,26059.99000000,989.00367000,1692608399999,25745670.88710870,21081,440.02342000,11456304.04922640,0
1692608400000,26059.99000000,26088.32000000,26002.00000000,26028.00000000,1067.73223000,1692611999999,27814224.56060760,19474,494.50042000,12881265.09487600,0
1692612000000,26028.01000000,26028.01000000,25880.20000000,25944.01000000,2648.53102000,1692615599999,68753215.10826440,40471,1117.95073000,29016995.12722780,0
1692615600000,25944.01000000,26044.27000000,25931.53000000,26031.60000000,1098.55808000,1692619199999,28531018.87987970,22236,542.12896000,14080978.26645090,0
1692619200000,26031.61000000,26085.15000000,25994.00000000,26004.00000000,1293.92281000,1692622799999,33701313.79359170,26810,659.52127000,17177645.98144770,0
1692622800000,26004.00000000,26144.09000000,25982.84000000,26129.70000000,1440.57449000,1692626399999,37514669.73901450,31874,765.12621000,19923475.37994180,0
1692626400000,26129.69000000,26198.89000000,26058.00000000,26108.51000000,1850.23024000,1692629999999,48325015.12561590,32672,989.11471000,25833298.86167850,0
1692630000000,26108.52000000,26134.19000000,25812.00000000,25939.59000000,4704.06023000,1692633599999,121952525.65278270,58041,2123.81042000,55047809.76292200,0
1692633600000,25939.59000000,26048.47000000,25937.60000000,26015.43000000,1625.83465000,1692637199999,42258295.01278210,29148,819.92187000,21308573.39887890,0
1692637200000,26015.42000000,26075.85000000,26002.08000000,26050.70000000,1072.00248000,1692640799999,27914462.07084580,22181,483.50728000,12589360.55385610,0
1692640800000,26050.70000000,26111.00000000,26026.50000000,26034.18000000,917.00433000,1692644399999,23895130.56601210,19203,406.06702000,10581875.43050280,0
1692644400000,26034.18000000,26164.00000000,26034.17000000,26097.74000000,1380.61472000,1692647999999,36029600.87634070,24754,615.17688000,16057055.44293680,0
1692648000000,26097.73000000,26154.79000000,26091.20000000,26105.60000000,950.44330000,1692651599999,24820841.74250440,19931,427.92082000,11174774.12859310,0
1692651600000,26105.60000000,26258.42000000,26082.25000000,26196.01000000,1150.23212000,1692655199999,30110486.02401620,21821,654.96311000,17144272.21642200,0
1692655200000,26196.01000000,26196.01000000,26132.00000000,26132.00000000,585.57369000,1692658799999,15318680.76148090,14654,223.38109000,5843156.38347590,0
1692658800000,26132.00000000,26152.00000000,26114.69000000,26126.92000000,386.62736000,1692662399999,10103432.18598660,11474,161.97814000,4232808.08339540,0
1692662400000,26126.92000000,26139.42000000,26094.14000000,26100.11000000,564.00731000,1692665999999,14730358.02167310,15705,273.21992000,7135610.37033430,0
1692666000000,26100.10000000,26107.82000000,26050.00000000,26050.00000000,838.80501000,1692669599999,21871844.98694930,15892,348.08855000,9076408.86632870,0
1692669600000,26050.00000000,26069.99000000,26044.03000000,26065.61000000,490.09427000,1692673199999,12770732.12283200,12047,230.84198000,6015031.59113280,0
1692673200000,26065.62000000,26075.20000000,26025.54000000,26055.99000000,866.92321000,1692676799999,22577724.06679560,13835,497.16916000,12948129.05779970,0
1692676800000,26056.00000000,26056.21000000,26003.66000000,26015.22000000,775.83007000,1692680399999,20195102.05259420,14173,321.65156000,8372948.14605900,0
1692680400000,26015.23000000,26051.56000000,26000.00000000,26041.39000000,680.70813000,1692683999999,17717677.75696230,14189,343.19981000,8932315.08411740,0
1692684000000,26041.39000000,26093.94000000,26027.24000000,26069.99000000,592.82372000,1692687599999,15443803.60457050,15956,260.60144000,6788870.15448140,0
1692687600000,26069.99000000,26117.28000000,26062.00000000,26106.69000000,656.31548000,1692691199999,17122796.71060120,16949,274.08135000,7150451.57731300,0
1692691200000,26106.69000000,26112.44000000,26052.00000000,26061.72000000,935.27722000,1692694799999,24402367.12479110,16075,472.92817000,12340635.47754870,0
1692694800000,26061.73000000,26086.38000000,26034.25000000,26048.07000000,574.11003000,1692698399999,14961318.37366490,15520,263.61538000,6870045.07417990,0
1692698400000,26048.06000000,26056.00000000,26030.00000000,26047.48000000,547.08922000,1692701999999,14247312.44189340,13999,259.45830000,6756654.45988880,0
1692702000000,26047.48000000,26066.00000000,26027.22000000,26049.64000000,788.43624000,1692705599999,20535093.96647170,16108,360.39701000,9386523.63652610,0
1692705600000,26049.63000000,26100.23000000,26044.94000000,26044.94000000,758.08081000,1692709199999,19766399.06568710,17278,387.00644000,10090467.32787590,0
1692709200000,26044.94000000,26059.00000000,25969.31000000,25998.93000000,1443.50715000,1692712799999,37560934.26591210,27028,642.86312000,16727346.17729050,0
1692712800000,25998.94000000,26059.00000000,25945.66000000,25994.21000000,1507.16702000,1692716399999,39191503.74236610,26953,749.12655000,19480567.96373750,0
1692716400000,25994.20000000,26025.00000000,25914.03000000,25936.61000000,1374.78354000,1692719999999,35707236.29849170,25927,641.82157000,16670849.21579960,0
1692720000000,25936.62000000,26054.73000000,25796.31000000,26020.01000000,3966.51238000,1692723599999,102795088.45913230,53950,1823.93496000,47272669.57247250,0
1692723600000,26020.01000000,26033.04000000,25726.29000000,25832.42000000,3276.27569000,1692727199999,84686890.39945460,48094,1500.57197000,38786463.57996690,0
1692727200000,25832.41000000,26008.64000000,25770.14000000,25905.60000000,1817.32770000,1692730799999,47047019.92679290,34683,904.07102000,23409311.18946190,0
1692730800000,25905.60000000,25963.99000000,25773.96000000,25779.99000000,1191.08715000,1692734399999,30812135.40739770,24634,554.12789000,14336712.24581430,0
1692734400000,25780.00000000,25870.01000000,25779.99000000,25864.01000000,899.40168000,1692737999999,23232761.94760050,17903,466.25936000,12042842.90302440,0
1692738000000,25864.00000000,25903.78000000,25300.00000000,25669.29000000,5609.68716000,1692741599999,143529076.72706600,79587,2526.91727000,64665097.55554420,0
1692741600000,25669.30000000,25856.63000000,25643.46000000,25807.99000000,1801.76946000,1692745199999,46393229.40793310,29996,1026.44460000,26430744.31882460,0
1692745200000,25808.00000000,26070.04000000,25784.69000000,26056.00000000,2291.04723000,1692748799999,59483937.28265950,37143,1308.53150000,33975213.06945170,0
1692748800000,26055.99000000,26187.99000000,26030.56000000,26040.38000000,2447.77226000,1692752399999,63900756.66314300,33290,1314.12318000,34307318.32133710,0
1692752400000,26040.38000000,26081.64000000,25994.12000000,26049.41000000,728.81260000,1692755999999,18976113.82078500,16802,364.86733000,9500453.27981240,0
1692756000000,26049.41000000,26091.75000000,26033.00000000,26044.42000000,795.45411000,1692759599999,20723291.57146190,15824,374.86180000,9765568.70403440,0
1692759600000,26044.41000000,26078.01000000,25990.15000000,26006.32000000,764.41941000,1692763199999,19899256.35812890,15105,333.28719000,8674887.36431870,0
1692763200000,26006.32000000,26062.00000000,25976.72000000,26050.01000000,903.41765000,1692766799999,23502297.76991470,15168,443.59844000,11541471.51709940,0
1692766800000,26050.02000000,26053.53000000,25991.10000000,26042.01000000,967.31063000,1692770399999,25173109.84883640,15777,486.42326000,12659136.97803910,0
1692770400000,26042.00000000,26183.91000000,26038.31000000,26064.00000000,1927.97125000,1692773999999,50337763.47831510,26713,989.17283000,25825809.79433610,0
1692774000000,26063.99000000,26132.47000000,26014.70000000,26057.13000000,1267.75092000,1692777599999,33050213.61835630,23162,602.93399000,15719493.37137060,0
1692777600000,26057.12000000,26096.00000000,26027.49000000,26037.99000000,643.97550000,1692781199999,16782942.45693590,15750,284.27972000,7408522.63350860,0
1692781200000,26037.99000000,26057.81000000,26015.45000000,26042.01000000,785.10753000,1692784799999,20441908.29575270,16473,357.74331000,9314769.57748010,0
1692784800000,26042.01000000,26042.01000000,25953.92000000,25965.99000000,976.77909000,1692788399999,25393337.66691740,19651,381.13663000,9907820.57658060,0
1692788400000,25965.99000000,25966.84000000,25902.62000000,25939.49000000,1289.87501000,1692791999999,33453777.89115990,23780,557.26901000,14452537.85506120,0
1692792000000,25939.49000000,25962.00000000,25842.00000000,25844.01000000,1283.43795000,1692795599999,33244642.84347630,24209,546.99758000,14171049.62198600,0
1692795600000,25844.00000000,26038.88000000,25812.82000000,26018.22000000,1731.90302000,1692799199999,44871283.18558880,30976,931.45103000,24134199.44307290,0
1692799200000,26018.22000000,26136.00000000,25924.84000000,26041.99000000,2313.96862000,1692802799999,60243610.61126720,38422,1225.41820000,31905043.87002650,0
1692802800000,26041.98000000,26185.00000000,26027.04000000,26144.00000000,2889.92397000,1692806399999,75498467.52413120,35276,1608.24700000,42011554.21099070,0
1692806400000,26143.99000000,26480.97000000,26127.24000000,26396.00000000,6146.05027000,1692809999999,161909149.39245150,68163,3210.59601000,84562158.37334110,0
1692810000000,26396.01000000,26605.00000000,26372.00000000,26539.34000000,3706.42638000,1692813599999,98306551.43554740,50424,1871.38216000,49632053.96424820,0
1692813600000,26539.35000000,26559.68000000,26433.47000000,26462.97000000,1972.36717000,1692817199999,52270234.51640160,28400,898.41566000,23810624.65386660,0
1692817200000,26462.96000000,26819.27000000,26445.38000000,26632.00000000,3545.99837000,1692820799999,94611984.03269010,47793,1914.92286000,51088904.66732970,0
1692820800000,26632.01000000,26723.99000000,26538.71000000,26593.59000000,2278.66922000,1692824399999,60660885.55929560,34193,1129.12169000,30056888.74503550,0
1692824400000,26593.60000000,26623.01000000,26222.43000000,26320.02000000,2180.34295000,1692827999999,57615563.04956410,36130,914.43651000,24167612.99814230,0
1692828000000,26320.01000000,26489.66000000,26300.01000000,26456.00000000,1309.34907000,1692831599999,34579518.68371280,22454,713.17810000,18833548.81480240,0
1692831600000,26455.99000000,26529.99000000,26406.12000000,26432.72000000,1166.61683000,1692835199999,30879591.64857720,19776,501.80175000,13283008.95957990,0
1692835200000,26432.71000000,26547.89000000,26426.00000000,26513.66000000,1200.13957000,1692838799999,31790103.60345450,20221,670.20257000,17750561.59732220,0
1692838800000,26513.66000000,26529.98000000,26348.00000000,26348.01000000,1382.70000000,1692842399999,36512743.28990510,20763,440.82008000,11639469.11539230,0
1692842400000,26348.00000000,26417.54000000,26345.76000000,26374.50000000,802.97701000,1692845999999,21186856.22688690,15188,340.50099000,8984050.65088780,0
1692846000000,26374.49000000,26450.84000000,26374.49000000,26442.01000000,699.80616000,1692849599999,18493091.55659230,14319,377.25551000,9968982.14363040,0
1692849600000,26442.01000000,26479.24000000,26413.72000000,26456.13000000,627.78905000,1692853199999,16601338.29858420,13384,270.42927000,7151457.52182020,0
1692853200000,26456.14000000,26485.98000000,26408.90000000,26421.67000000,780.97290000,1692856799999,20653175.31590930,14896,284.48194000,7524554.95423050,0
1692856800000,26421.67000000,26516.00000000,26384.00000000,26447.35000000,1195.50333000,1692860399999,31620169.55420680,20329,576.49980000,15249686.47316850,0
1692860400000,26447.35000000,26495.80000000,26431.93000000,26477.38000000,990.90777000,1692863999999,26233074.80416820,17418,492.65123000,13041312.45240360,0
1692864000000,26477.39000000,26517.00000000,26425.03000000,26494.87000000,802.56776000,1692867599999,21231899.26163730,17158,380.58393000,10069488.50130740,0
1692867600000,26494.88000000,26577.87000000,26431.13000000,26440.75000000,1456.32747000,1692871199999,38601191.62075460,25940,745.41135000,19756648.66497420,0
1692871200000,26440.75000000,26478.00000000,26409.40000000,26475.98000000,716.96494000,1692874799999,18960847.96238690,17038,350.99020000,9282132.16092390,0
1692874800000,26475.99000000,26541.64000000,26444.01000000,26444.02000000,965.12680000,1692878399999,25581358.14464140,20096,442.39511000,11724970.14617790,0
1692878400000,26444.02000000,26444.02000000,26381.60000000,26390.08000000,1116.77374000,1692881999999,29490988.56913020,26463,517.75442000,13671758.28300410,0
1692882000000,26390.08000000,26425.01000000,26291.39000000,26356.52000000,1498.51227000,1692885599999,39489117.62219390,31104,693.62846000,18277512.74110330,0
1692885600000,26356.52000000,26374.00000000,26073.00000000,26116.05000000,3376.39411000,1692889199999,88432926.16001240,53395,1559.03405000,40833727.39996100,0
1692889200000,26116.06000000,26168.00000000,25990.72000000,25996.34000000,2763.90573000,1692892799999,72063149.48651670,43674,1136.81728000,29642134.44676300,0
1692892800000,25996.35000000,26163.00000000,25994.00000000,26115.00000000,1659.23355000,1692896399999,43278891.75613250,33145,874.81689000,22815323.21193680,0
1692896400000,26114.99000000,26120.00000000,25864.00000000,26059.99000000,2470.31935000,1692899999999,64241107.93161780,40229,1094.82022000,28468371.81216830,0
1692900000000,26059.99000000,26074.22000000,25976.74000000,26021.25000000,1207.40905000,1692903599999,31411136.16274800,24433,531.47161000,13825255.86347990,0
1692903600000,26021.26000000,26137.99000000,26007.19000000,26039.44000000,1101.42644000,1692907199999,28708597.03785250,25068,573.90384000,14958109.02187670,0
1692907200000,26039.44000000,26106.60000000,25936.01000000,26031.99000000,1326.22896000,1692910799999,34511567.03828310,30948,614.34295000,15984370.90932540,0
1692910800000,26031.98000000,26095.85000000,26021.46000000,26095.00000000,626.12112000,1692914399999,16320639.96387560,17788,302.89922000,7894821.37095250,0
1692914400000,26095.00000000,26132.71000000,26088.03000000,26119.71000000,555.33443000,1692917999999,14499448.41519600,14286,250.20496000,6532741.25668500,0
1692918000000,26119.71000000,26207.15000000,26066.00000000,26180.05000000,881.77965000,1692921599999,23053546.11557960,18336,466.01905000,12185934.71734850,0
1692921600000,26180.05000000,26187.34000000,26120.94000000,26138.63000000,633.99930000,1692925199999,16580331.47219480,16996,241.18770000,6306866.83237190,0
1692925200000,26138.64000000,26152.83000000,26090.94000000,26148.76000000,667.46835000,1692928799999,17435195.21023360,16134,294.32246000,7688802.97151220,0
1692928800000,26148.76000000,26178.92000000,26121.71000000,26130.96000000,493.87203000,1692932399999,12915331.68648990,14188,212.19011000,5549410.44371840,0
1692932400000,26130.95000000,26141.82000000,26011.41000000,26106.00000000,981.73302000,1692935999999,25605147.10880320,20499,448.78350000,11704257.08900400,0
1692936000000,26106.00000000,26111.11000000,26026.00000000,26026.08000000,623.28978000,1692939599999,16243848.60711600,18415,281.45471000,7334712.05269060,0
1692939600000,26026.08000000,26079.14000000,26007.63000000,26059.99000000,531.19469000,1692943199999,13833130.59845770,14226,241.18598000,6280759.83532240,0
1692943200000,26059.99000000,26060.00000000,25990.49000000,26015.37000000,1029.46226000,1692946799999,26789641.16218020,19640,390.16898000,10151960.90730050,0
1692946800000,26015.38000000,26064.99000000,25974.22000000,25980.50000000,1252.02021000,1692950399999,32581734.08792390,23612,652.41093000,16977966.03011870,0
1692950400000,25980.50000000,26108.00000000,25980.49000000,26093.51000000,968.33897000,1692953999999,25240966.81659500,21606,509.54468000,13278686.70527040,0
1692954000000,26093.50000000,26128.75000000,26078.67000000,26079.98000000,906.00622000,1692957599999,23647841.43203370,22268,494.99220000,12920522.26757260,0
1692957600000,26079.99000000,26111.88000000,26074.15000000,26088.01000000,575.56778000,1692961199999,15021690.85176650,16440,230.08294000,6004508.80977800,0
1692961200000,26088.00000000,26110.70000000,26083.22000000,26096.40000000,474.87025000,1692964799999,12393035.58775590,15852,170.41729000,4447250.96442550,0
1692964800000,26096.41000000,26145.00000000,26096.40000000,26108.69000000,560.12426000,1692968399999,14629687.28697050,17660,283.37487000,7401749.47970840,0
1692968400000,26108.70000000,26237.92000000,26060.01000000,26068.33000000,1907.89251000,1692971999999,49904866.97539850,39083,932.72876000,24397167.75985070,0
1692972000000,26068.33000000,26314.05000000,25777.15000000,25833.58000000,5933.25892000,1692975599999,154503705.08994170,91051,2707.51952000,70537162.61492280,0
1692975600000,25833.59000000,26056.33000000,25812.00000000,25932.01000000,2978.74064000,1692979199999,77285837.06231150,52758,1489.34013000,38637747.08304540,0
1692979200000,25932.01000000,26030.90000000,25902.15000000,25935.33000000,1362.79794000,1692982799999,35383633.36222220,32022,651.63820000,16918551.98835200,0
1692982800000,25935.34000000,25983.65000000,25832.25000000,25890.00000000,1537.13244000,1692986399999,39823609.39644200,31411,736.20689000,19072031.04530380,0
1692986400000,25889.99000000,26066.62000000,25872.24000000,26052.01000000,1171.81645000,1692989999999,30433410.94268640,29332,688.42653000,17880246.45516340,0
1692990000000,26052.01000000,26061.60000000,25950.00000000,25972.36000000,851.72519000,1692993599999,22147140.61063210,26172,389.58009000,10131266.41278450,0
1692993600000,25972.37000000,26082.00000000,25957.40000000,26060.84000000,762.60063000,1692997199999,19844777.54330350,22911,434.93762000,11319498.56989060,0
1692997200000,26060.84000000,26083.74000000,26030.00000000,26081.86000000,633.93081000,1693000799999,16513739.69289050,19340,309.84827000,8071449.66943050,0
1693000800000,26081.87000000,26085.20000000,26038.01000000,26053.98000000,531.04487000,1693004399999,13838711.70352210,16315,269.50741000,7023098.66203620,0
1693004400000,26053.98000000,26063.47000000,26034.81000000,26060.01000000,384.45020000,1693007999999,10014064.90193600,13507,198.80917000,5178552.26868050,0
1693008000000,26060.00000000,26097.10000000,26027.20000000,26040.27000000,345.99422000,1693011599999,9016770.77076450,15721,185.05702000,4822934.06713490,0
1693011600000,26040.26000000,26077.10000000,26034.09000000,26046.00000000,266.43220000,1693015199999,6942169.42672070,12101,124.39369000,3241305.25670190,0
1693015200000,26046.01000000,26125.77000000,26046.00000000,26076.01000000,523.59749000,1693018799999,13653903.58397920,15236,282.43566000,7365052.07524360,0
1693018800000,26076.01000000,26100.00000000,26064.24000000,26087.15000000,448.29606000,1693022399999,11692754.85127470,13509,222.81840000,5811603.61527220,0
1693022400000,26087.16000000,26088.00000000,26064.43000000,26076.00000000,471.46967000,1693025999999,12293019.89534390,11856,246.70089000,6432281.94510230,0
1693026000000,26076.00000000,26076.67000000,26052.78000000,26062.00000000,264.46708000,1693029599999,6892656.48540100,10881,106.02070000,2763146.25995840,0
1693029600000,26062.01000000,26079.88000000,26050.63000000,26079.88000000,626.74739000,1693033199999,16333544.46561290,13256,312.59273000,8146514.04188060,0
1693033200000,26079.88000000,26083.89000000,26048.00000000,26050.81000000,826.24047000,1693036799999,21535826.20612100,15580,396.78739000,10342038.33454410,0
1693036800000,26050.82000000,26060.00000000,26001.83000000,26041.90000000,577.64334000,1693040399999,15038740.57466020,17154,244.81465000,6373334.75474710,0
1693040400000,26041.90000000,26043.24000000,26007.03000000,26015.41000000,306.90760000,1693043999999,7985669.02388090,13640,104.94281000,2730407.81028380,0
1693044000000,26015.41000000,26035.15000000,26013.44000000,26035.15000000,274.93035000,1693047599999,7155219.80359050,11786,124.32590000,3235807.08109820,0
1693047600000,26035.15000000,26054.80000000,26035.14000000,26045.87000000,385.93244000,1693051199999,10052036.36578150,12472,186.81529000,4865763.99868680,0
1693051200000,26045.86000000,26046.88000000,25985.92000000,26029.37000000,501.72880000,1693054799999,13056295.87781480,16314,164.82496000,4289396.21637410,0
1693054800000,26029.36000000,26044.20000000,26029.36000000,26044.19000000,271.97871000,1693058399999,7081791.04976450,13435,126.39053000,3290917.80490320,0
1693058400000,26044.19000000,26073.01000000,26030.75000000,26068.01000000,417.86223000,1693061999999,10885624.17196640,16009,218.29601000,5687003.29521430,0
1693062000000,26068.01000000,26078.00000000,26050.01000000,26054.00000000,498.28771000,1693065599999,12985314.00260810,14817,267.12802000,6961039.45407830,0
1693065600000,26054.00000000,26060.00000000,26013.59000000,26041.93000000,624.24606000,1693069199999,16253708.25604950,16315,313.72674000,8168905.86615210,0
1693069200000,26041.92000000,26041.93000000,26004.77000000,26035.04000000,481.46794000,1693072799999,12527992.74538590,16638,199.88697000,5200834.67380210,0
1693072800000,26035.05000000,26035.05000000,26006.00000000,26019.99000000,255.69735000,1693076399999,6652553.13939080,11876,112.05388000,2915194.22087640,0
1693076400000,26020.00000000,26039.49000000,26019.25000000,26034.21000000,264.02529000,1693079999999,6871915.28987390,11922,133.57004000,3476390.89627180,0
1693080000000,26034.22000000,26043.99000000,26026.00000000,26032.37000000,253.00081000,1693083599999,6586631.12485810,13240,107.29226000,2793154.76925840,0
1693083600000,26032.38000000,26047.62000000,26017.73000000,26042.02000000,330.65708000,1693087199999,8609639.02316540,12940,160.01726000,4166224.31444270,0
1693087200000,26042.02000000,26047.16000000,26030.20000000,26030.20000000,269.48024000,1693090799999,7017114.59662270,10187,91.53181000,2383461.12178870,0
1693090800000,26030.20000000,26031.15000000,25988.20000000,26017.37000000,535.13269000,1693094399999,13920639.74517270,12527,249.48267000,6489915.72385890,0
1693094400000,26017.38000000,26030.55000000,26000.00000000,26000.01000000,278.66401000,1693097999999,7249425.68584850,11102,99.04577000,2576727.31817240,0
1693098000000,26000.00000000,26011.72000000,25966.11000000,25997.74000000,790.06538000,1693101599999,20533107.40021430,15178,395.58333000,10281310.17554130,0
1693101600000,25997.74000000,26020.07000000,25994.96000000,26000.06000000,435.28044000,1693105199999,11319859.01836470,11025,216.42784000,5628324.79356910,0
1693105200000,26000.05000000,26022.88000000,26000.05000000,26021.96000000,453.14120000,1693108799999,11788072.60733490,9470,229.56750000,5971869.77261810,0
1693108800000,26021.96000000,26038.27000000,26021.96000000,26037.81000000,223.89680000,1693112399999,5827937.01150180,9368,128.54418000,3345879.51228580,0
1693112400000,26037.82000000,26044.98000000,26029.88000000,26033.52000000,335.40364000,1693115999999,8732507.02482470,10377,134.20557000,3494143.77481940,0
1693116000000,26033.52000000,26050.00000000,26024.46000000,26045.97000000,457.02040000,1693119599999,11899410.53000030,13030,248.41676000,6467990.00583460,0
1693119600000,26045.98000000,26055.54000000,26043.61000000,26043.61000000,519.73665000,1693123199999,13538332.79352740,13817,341.47732000,8894892.54096640,0
1693123200000,26043.61000000,26068.33000000,26033.78000000,26063.09000000,675.78165000,1693126799999,17607369.01086370,16088,405.88736000,10575365.31986700,0
1693126800000,26063.10000000,26078.13000000,26050.73000000,26078.13000000,644.49339000,1693130399999,16795992.31773540,17179,353.31605000,9207681.83710000,0
1693130400000,26078.12000000,26095.60000000,26076.83000000,26082.77000000,700.00749000,1693133999999,18260378.97150780,15971,386.92927000,10093322.24786230,0
1693134000000,26082.78000000,26082.78000000,26057.25000000,26060.44000000,345.66959000,1693137599999,9010696.09696790,14023,131.04121000,3415815.17660140,0
1693137600000,26060.44000000,26071.91000000,26052.80000000,26071.66000000,292.19121000,1693141199999,7615050.37770530,12199,128.53085000,3349838.34649050,0
1693141200000,26071.67000000,26090.26000000,26066.56000000,26079.99000000,301.24900000,1693144799999,7855704.48886690,12756,167.95667000,4379893.45242660,0
1693144800000,26079.99000000,26182.23000000,26079.98000000,26145.28000000,1219.44221000,1693148399999,31872973.50797200,30535,613.12252000,16025405.95110390,0
1693148400000,26145.27000000,26167.52000000,26115.77000000,26122.15000000,764.59530000,1693151999999,19993729.84340740,19861,328.26768000,8584139.71293470,0
1693152000000,26122.14000000,26166.09000000,26122.14000000,26166.08000000,782.82489000,1693155599999,20465479.08855530,18453,415.49978000,10862642.23969750,0
1693155600000,26166.08000000,26179.00000000,26044.30000000,26065.08000000,693.67664000,1693159199999,18122509.09166300,18755,329.02679000,8595329.67852800,0
1693159200000,26065.08000000,26111.95000000,26037.27000000,26104.12000000,536.08814000,1693162799999,13981370.78151060,16650,294.27347000,7674901.69390170,0
1693162800000,26104.13000000,26164.29000000,26096.30000000,26125.49000000,517.47737000,1693166399999,13521923.97639490,16792,279.92480000,7315104.42876460,0
1693166400000,26125.48000000,26128.10000000,26082.72000000,26091.49000000,265.81451000,1693169999999,6938305.97162950,12519,128.59501000,3356396.58125330,0
1693170000000,26091.50000000,26133.71000000,26040.17000000,26067.86000000,326.13381000,1693173599999,8509825.61959440,13029,143.14454000,3735709.67068180,0
1693173600000,26067.87000000,26090.28000000,26045.35000000,26089.29000000,315.81239000,1693177199999,8232193.80246010,11124,154.80633000,4035080.68549320,0
1693177200000,26089.29000000,26109.00000000,26083.86000000,26101.77000000,225.17605000,1693180799999,5876208.00092680,9789,116.89604000,3050435.47709610,0
1693180800000,26101.78000000,26105.00000000,25986.41000000,26023.51000000,1227.44710000,1693184399999,31959653.05582290,25745,484.99528000,12628020.71666790,0
1693184400000,26023.51000000,26063.39000000,25993.58000000,26028.01000000,857.51904000,1693187999999,22325457.20326320,22616,361.04211000,9399307.47641150,0
1693188000000,26028.02000000,26056.93000000,26019.53000000,26030.50000000,481.96317000,1693191599999,12549840.81141410,15655,202.58474000,5275224.13161430,0
1693191600000,26030.49000000,26050.75000000,26012.98000000,26012.98000000,742.29889000,1693195199999,19321698.36008590,16737,331.48675000,8628503.91812580,0
1693195200000,26012.98000000,26038.83000000,26009.37000000,26026.61000000,514.74670000,1693198799999,13395436.47853900,12904,268.35478000,6983293.29439890,0
1693198800000,26026.62000000,26031.72000000,25872.05000000,25963.02000000,1890.77226000,1693202399999,49057591.02810850,31446,810.92898000,21036017.82028520,0
1693202400000,25963.01000000,25987.67000000,25926.37000000,25946.26000000,618.45986000,1693205999999,16051992.27198990,17647,282.27740000,7326168.97871260,0
1693206000000,25946.26000000,25949.72000000,25887.91000000,25934.12000000,741.38074000,1693209599999,19216056.45174230,19241,340.36374000,8822073.59622900,0
1693209600000,25934.13000000,25987.19000000,25922.27000000,25969.72000000,892.43587000,1693213199999,23166192.68766110,18745,598.47855000,15536158.30986200,0
1693213200000,25969.71000000,25970.89000000,25864.50000000,25931.54000000,1250.23100000,1693216799999,32406300.19467640,24734,572.09164000,14828061.42999520,0
1693216800000,25931.55000000,25968.69000000,25912.75000000,25953.45000000,434.79643000,1693220399999,11277194.72940320,15220,224.45690000,5821812.49565930,0
1693220400000,25953.45000000,26004.00000000,25945.84000000,26000.99000000,498.19778000,1693223999999,12939551.83433990,15659,296.98244000,7714082.54334940,0
1693224000000,26000.99000000,26253.99000000,25991.44000000,26136.55000000,3335.71372000,1693227599999,87195574.69326720,51828,1846.22805000,48261193.38802480,0
1693227600000,26136.54000000,26163.62000000,26090.00000000,26101.31000000,1021.22728000,1693231199999,26674868.03989150,24848,471.01404000,12302409.54783450,0
1693231200000,26101.30000000,26159.04000000,26080.60000000,26139.61000000,785.24864000,1693234799999,20511152.50894040,21153,430.73267000,11250924.13489870,0
1693234800000,26139.62000000,26190.00000000,26044.11000000,26104.17000000,1144.84005000,1693238399999,29915744.41861000,27199,525.53657000,13732732.54266310,0
1693238400000,26104.16000000,26160.00000000,26095.88000000,26146.92000000,691.13291000,1693241999999,18061675.16499070,20430,308.64707000,8065950.29029310,0
1693242000000,26146.91000000,26191.79000000,26135.75000000,26141.79000000,708.83772000,1693245599999,18549405.15775180,17674,339.34398000,8880647.81432880,0
1693245600000,26141.79000000,26148.91000000,26100.00000000,26148.91000000,557.95259000,1693249199999,14575761.95291030,17229,250.30913000,6538855.51878020,0
1693249200000,26148.91000000,26155.00000000,25918.00000000,25996.26000000,1719.05245000,1693252799999,44703896.58476790,35568,702.00178000,18249048.26238270,0
1693252800000,25996.27000000,26023.74000000,25972.95000000,25993.03000000,486.81590000,1693256399999,12658531.87852930,16516,189.45776000,4926229.56675140,0
1693256400000,25993.04000000,26010.68000000,25946.18000000,25982.67000000,561.93527000,1693259999999,14603646.10961470,16386,204.49899000,5315039.27637950,0
1693260000000,25982.68000000,26067.53000000,25981.73000000,26061.41000000,604.48365000,1693263599999,15732439.38607180,16281,332.51150000,8653464.54710660,0
1693263600000,26061.41000000,26178.83000000,26048.77000000,26120.00000000,925.13753000,1693267199999,24159278.17417800,21596,538.08064000,14050954.19268500,0
1693267200000,26120.00000000,26165.99000000,26084.07000000,26140.44000000,617.80751000,1693270799999,16140331.78886040,16831,327.43382000,8553816.63705350,0
1693270800000,26140.44000000,26206.24000000,26093.46000000,26106.34000000,1108.04346000,1693274399999,28967501.63025740,22037,616.82106000,16127782.93058510,0
1693274400000,26106.34000000,26117.57000000,26080.19000000,26104.69000000,517.15535000,1693277999999,13497847.57483590,14115,266.33127000,6951665.71174390,0
1693278000000,26104.69000000,26105.90000000,26066.36000000,26083.19000000,397.27485000,1693281599999,10362683.34497710,12881,149.05260000,3887786.93951830,0
1693281600000,26083.18000000,26091.36000000,26051.00000000,26057.87000000,496.74668000,1693285199999,12952521.31071540,12657,233.91134000,6099343.50316230,0
1693285200000,26057.86000000,26095.08000000,26032.07000000,26065.15000000,2202.25561000,1693288799999,57403207.89913650,21119,1100.48835000,28690968.66552310,0
1693288800000,26065.15000000,26065.16000000,26005.00000000,26008.66000000,663.09474000,1693292399999,17262776.19613250,16311,315.48008000,8212861.85332950,0
1693292400000,26008.67000000,26049.23000000,25990.58000000,26004.20000000,788.89577000,1693295999999,20522510.16043760,19215,342.14438000,8901018.36171110,0
1693296000000,26004.20000000,26015.72000000,25950.00000000,25956.43000000,1308.19881000,1693299599999,33995059.60386310,22917,536.07335000,13931264.85024020,0
1693299600000,25956.44000000,25992.23000000,25950.74000000,25992.23000000,730.00833000,1693303199999,18957703.85365030,17071,403.65769000,10482591.08938810,0
1693303200000,25992.23000000,25992.23000000,25922.00000000,25981.27000000,925.58822000,1693306799999,24030887.80244660,21773,415.24223000,10779590.64019540,0
1693306800000,25981.27000000,26046.00000000,25961.97000000,25975.55000000,894.47402000,1693310399999,23259654.77050150,21328,370.52620000,9634887.25792320,0
1693310400000,25975.54000000,26044.51000000,25964.79000000,26044.51000000,572.27582000,1693313999999,14878530.76852740,18519,304.56128000,7917844.10414770,0
1693314000000,26044.50000000,26103.43000000,26006.00000000,26052.00000000,920.12168000,1693317599999,23967321.33639220,24480,409.76127000,10674140.78015150,0
1693317600000,26052.00000000,27692.00000000,26052.00000000,27492.03000000,23508.55351000,1693321199999,636743145.28597190,304321,12558.85931000,339986017.54260830,0
1693321200000,27492.03000000,27550.00000000,27265.24000000,27423.44000000,8125.13539000,1693324799999,222774673.20691360,115952,4077.58134000,111795437.18492020,0
1693324800000,27423.44000000,28142.85000000,27350.01000000,27999.99000000,12941.32514000,1693328399999,359648097.11471680,157520,6697.08640000,186117791.73771760,0
1693328400000,27999.99000000,28097.91000000,27793.33000000,27892.07000000,5403.89636000,1693331999999,150964609.42080520,83359,2798.54797000,78178720.38851070,0
1693332000000,27892.08000000,28020.73000000,27835.84000000,27971.79000000,2640.80836000,1693335599999,73792393.30528800,42378,1402.12300000,39176416.45846460,0
1693335600000,27971.78000000,27995.00000000,27823.91000000,27831.33000000,2122.35963000,1693339199999,59231440.26251940,37184,1050.22514000,29312677.63137690,0
1693339200000,27831.33000000,27883.61000000,27561.24000000,27569.28000000,2779.70746000,1693342799999,77129700.12636300,47134,1340.30783000,37202131.03440200,0
1693342800000,27569.28000000,27733.32000000,27564.39000000,27658.99000000,1538.24500000,1693346399999,42543028.38824050,33308,774.99540000,21432424.67366520,0
1693346400000,27658.98000000,27693.98000000,27532.79000000,27638.28000000,1297.33249000,1693349999999,35825038.17874520,27587,596.98832000,16483996.22074040,0
1693350000000,27638.29000000,27779.12000000,27567.70000000,27716.34000000,1752.69069000,1693353599999,48475387.42818160,27086,857.35108000,23712856.18438750,0
1693353600000,27716.34000000,27768.57000000,27622.24000000,27622.24000000,1726.34734000,1693357199999,47824406.08527930,28355,767.57783000,21266141.48403350,0
1693357200000,27622.24000000,27643.03000000,27455.91000000,27552.62000000,1975.16695000,1693360799999,54408441.11357110,33742,859.64315000,23677473.90047070,0
1693360800000,27552.63000000,27562.07000000,27349.39000000,27400.56000000,2212.69703000,1693364399999,60708038.42348750,33608,909.07135000,24937280.48711170,0
1693364400000,27400.55000000,27426.35000000,27280.99000000,27391.13000000,1733.27718000,1693367999999,47425787.97207760,27225,862.12854000,23588162.73866800,0
1693368000000,27391.14000000,27446.80000000,27391.13000000,27443.00000000,741.83502000,1693371599999,20345997.13415130,15097,396.55888000,10875653.12633590,0
1693371600000,27443.00000000,27476.03000000,27435.64000000,27469.04000000,623.85420000,1693375199999,17132135.32598210,14172,342.48025000,9404944.22048920,0
1693375200000,27469.05000000,27469.05000000,27371.94000000,27382.21000000,875.81260000,1693378799999,24011974.34157000,18759,377.48472000,10349938.89832360,0
1693378800000,27382.21000000,27464.80000000,27382.21000000,27436.25000000,957.43753000,1693382399999,26269180.23567090,20899,487.28164000,13367188.68753850,0
1693382400000,27436.25000000,27499.00000000,27406.65000000,27470.98000000,1179.68546000,1693385999999,32384096.76571440,22958,592.63089000,16268191.96322670,0
1693386000000,27470.97000000,27471.92000000,27310.05000000,27426.80000000,1477.15336000,1693389599999,40463177.89457970,29035,675.00695000,18488984.81824550,0
1693389600000,27426.79000000,27448.86000000,27400.00000000,27435.44000000,568.79669000,1693393199999,15600205.95467170,18120,286.67084000,7861648.51586990,0
1693393200000,27435.44000000,27435.45000000,27331.45000000,27338.51000000,1066.68789000,1693396799999,29203481.98627990,23390,570.64081000,15623556.36642380,0
1693396800000,27338.52000000,27425.00000000,27292.24000000,27353.64000000,1666.51156000,1693400399999,45600321.29533730,36226,869.08897000,23781448.04242620,0
1693400400000,27353.64000000,27464.45000000,27145.23000000,27376.07000000,3215.90683000,1693403999999,87892718.69066450,54658,1563.05799000,42719389.12742800,0
1693404000000,27376.07000000,27424.40000000,27017.24000000,27110.01000000,4624.91525000,1693407599999,125962954.70081070,68588,2101.82455000,57244726.54778560,0
1693407600000,27110.00000000,27293.90000000,27036.66000000,27201.63000000,2931.78962000,1693411199999,79657438.28256100,55450,1555.82519000,42264973.56144420,0
1693411200000,27201.63000000,27210.84000000,27067.90000000,27155.37000000,1682.43167000,1693414799999,45664577.47401380,38992,767.53810000,20829152.00024570,0
1693414800000,27155.37000000,27249.99000000,27117.00000000,27167.98000000,1266.21889000,1693418399999,34436072.70159880,28423,587.42080000,15975226.06690860,0
1693418400000,27167.97000000,27286.88000000,27100.00000000,27279.98000000,1146.53159000,1693421999999,31161159.79338540,26734,575.46365000,15643357.20730710,0
1693422000000,27279.98000000,27286.88000000,27178.26000000,27178.28000000,948.19683000,1693425599999,25838825.34854360,22950,300.75538000,8195279.53814440,0
1693425600000,27178.27000000,27291.34000000,27178.27000000,27250.15000000,798.05652000,1693429199999,21746804.98788130,21551,382.28852000,10416172.94936160,0
1693429200000,27250.15000000,27337.78000000,27250.15000000,27259.69000000,748.69344000,1693432799999,20426220.74146880,20061,353.84111000,9653846.26800640,0
1693432800000,27259.69000000,27326.87000000,27241.00000000,27241.00000000,785.42596000,1693436399999,21420767.85875260,16490,292.66764000,7981983.09088950,0
1693436400000,27241.00000000,27319.88000000,27228.00000000,27299.99000000,494.82907000,1693439999999,13501666.05447240,14809,238.62937000,6511690.12304770,0
1693440000000,27299.99000000,27303.36000000,27198.70000000,27222.13000000,524.79039000,1693443599999,14295649.16579670,16770,216.35726000,5893572.71334880,0
1693443600000,27222.13000000,27240.69000000,27179.12000000,27196.48000000,629.65419000,1693447199999,17136369.41844980,17251,314.95142000,8571333.76339380,0
1693447200000,27196.48000000,27233.75000000,27186.30000000,27190.01000000,556.81561000,1693450799999,15147473.06471110,14311,218.35625000,5940005.03063310,0
1693450800000,27190.01000000,27217.28000000,27178.88000000,27217.27000000,448.14294000,1693454399999,12186875.03884080,14113,209.21975000,5689976.51242470,0
1693454400000,27217.28000000,27285.68000000,27215.00000000,27252.30000000,513.52534000,1693457999999,13993383.01610620,16296,265.05960000,7222923.47539710,0
1693458000000,27252.30000000,27274.31000000,27226.38000000,27251.29000000,463.60802000,1693461599999,12632449.11087730,17771,215.42962000,5870178.77820490,0
1693461600000,27251.29000000,27290.95000000,27233.28000000,27253.20000000,505.16607000,1693465199999,13768412.82425720,19487,271.32142000,7395179.64006140,0
1693465200000,27253.20000000,27294.97000000,27232.88000000,27261.03000000,723.86238000,1693468799999,19732747.82280800,23082,311.69644000,8497353.46966780,0
1693468800000,27261.03000000,27273.97000000,27222.01000000,27235.08000000,746.40612000,1693472399999,20333748.62430400,19399,287.36541000,7828272.72014230,0
1693472400000,27235.08000000,27235.09000000,27184.99000000,27198.27000000,1062.78551000,1693475999999,28911950.95841330,23484,425.80286000,11583483.18192020,0
1693476000000,27198.26000000,27226.18000000,27191.48000000,27201.83000000,527.69401000,1693479599999,14357643.09177520,17421,240.81307000,6552082.74928870,0
1693479600000,27201.83000000,27587.51000000,27201.17000000,27303.96000000,3750.77348000,1693483199999,102711781.44226760,60844,1926.22432000,52737155.80138300,0
1693483200000,27303.95000000,27315.47000000,27063.08000000,27192.62000000,2860.02159000,1693486799999,77799219.18462970,54414,1473.92154000,40092757.78655240,0
1693486800000,27192.62000000,27205.32000000,27073.14000000,27149.99000000,2265.88063000,1693490399999,61525831.06718480,43687,1111.27447000,30174705.31903770,0
1693490400000,27149.99000000,27192.78000000,27027.00000000,27175.66000000,2072.55887000,1693493999999,56202202.10000380,45562,1159.84824000,31454408.83242400,0
1693494000000,27175.67000000,27179.74000000,26803.73000000,26922.01000000,4168.47827000,1693497599999,112438625.64586790,64798,1910.14322000,51522132.24994800,0
1693497600000,26922.01000000,26924.87000000,26218.65000000,26234.23000000,9337.81648000,1693501199999,248281374.40379080,120498,4350.49161000,115637806.66028690,0
1693501200000,26234.22000000,26400.43000000,26133.94000000,26329.07000000,4324.91773000,1693504799999,113740325.67298590,72266,2246.28424000,59079613.53717940,0
1693504800000,26329.08000000,26387.32000000,26189.77000000,26292.23000000,1827.46445000,1693508399999,48045202.66334010,36342,967.33071000,25430739.92740450,0
1693508400000,26292.24000000,26319.40000000,25928.00000000,26162.79000000,4521.91272000,1693511999999,118231293.37858250,72734,2046.23204000,53500366.00152770,0
1693512000000,26162.79000000,26194.86000000,25959.72000000,26022.61000000,2429.77606000,1693515599999,63423600.51456870,44244,1167.77055000,30485549.94165490,0
1693515600000,26022.61000000,26037.97000000,25655.01000000,26024.57000000,4573.05529000,1693519199999,118350967.30745860,80710,2220.69631000,57474782.17167450,0
1693519200000,26024.57000000,26072.73000000,25976.15000000,26053.96000000,1140.40181000,1693522799999,29662878.88476640,25413,582.06026000,15139913.20226700,0
1693522800000,26053.95000000,26057.99000000,25912.01000000,25940.78000000,1057.29605000,1693526399999,27463181.60988450,23793,459.46336000,11932940.41907800,0
1693526400000,25940.77000000,26070.00000000,25931.11000000,26051.97000000,1040.94084000,1693529999999,27066614.27482740,24302,665.59803000,17304898.61979260,0
1693530000000,26051.97000000,26057.90000000,25974.13000000,25985.72000000,1107.76693000,1693533599999,28808092.57648530,21042,530.81172000,13802617.14914250,0
1693533600000,25985.71000000,26100.00000000,25985.71000000,26058.62000000,965.98670000,1693537199999,25151567.58317430,20438,575.15450000,14973613.88329300,0
1693537200000,26058.62000000,26094.90000000,26043.63000000,26081.01000000,538.83858000,1693540799999,14043025.29105400,13840,267.88871000,6982276.40268320,0
1693540800000,26081.00000000,26095.00000000,26039.00000000,26044.46000000,577.47440000,1693544399999,15052284.47686270,14755,209.13686000,5451084.25975600,0
1693544400000,26044.46000000,26057.54000000,26025.40000000,26027.27000000,557.51426000,1693547999999,14516720.70306190,15096,248.89806000,6480779.94197170,0
1693548000000,26027.26000000,26042.90000000,25978.00000000,25997.00000000,838.31043000,1693551599999,21802933.89173180,22230,387.06966000,10067183.46458370,0
1693551600000,25996.99000000,26015.00000000,25979.35000000,25990.92000000,866.12656000,1693555199999,22518348.07105470,19533,429.42551000,11164200.08229200,0
1693555200000,25990.92000000,26014.45000000,25957.37000000,25980.46000000,622.48417000,1693558799999,16173194.65766180,17823,331.17357000,8604456.38311110,0
1693558800000,25980.46000000,26049.83000000,25975.24000000,26033.97000000,790.47731000,1693562399999,20565586.83254350,21541,375.05630000,9757943.00696550,0
1693562400000,26033.98000000,26047.39000000,25987.00000000,25999.31000000,711.09676000,1693565999999,18504709.54578770,19445,281.24564000,7319075.38621070,0
1693566000000,25999.32000000,26072.34000000,25981.79000000,26047.49000000,1210.11248000,1693569599999,31493429.54349790,29246,547.39786000,14246321.90503380,0
1693569600000,26047.50000000,26156.00000000,25990.61000000,26063.27000000,2914.54752000,1693573199999,75968260.76755530,50877,1588.35776000,41389941.08656220,0
1693573200000,26063.27000000,26064.66000000,25874.05000000,26000.00000000,2140.06414000,1693576799999,55567153.09184820,46629,985.62398000,25583966.67291480,0
1693576800000,26000.01000000,26000.01000000,25691.60000000,25717.00000000,3234.35270000,1693580399999,83565517.32241180,67858,1398.27547000,36123961.15967150,0
1693580400000,25717.01000000,25935.70000000,25566.53000000,25811.00000000,4100.63064000,1693583999999,105760469.73810930,76467,2059.48511000,53124125.86336710,0
1693584000000,25811.00000000,25964.17000000,25755.00000000,25789.78000000,2787.27058000,1693587599999,72017366.09114870,62455,1355.35365000,35018956.16728800,0
1693587600000,25789.77000000,25800.15000000,25333.75000000,25478.86000000,6773.85576000,1693591199999,172961710.16513690,111514,3085.82221000,78768878.34425070,0
1693591200000,25478.85000000,25834.86000000,25455.41000000,25654.23000000,3160.87024000,1693594799999,80993177.32828870,65208,1624.09332000,41619788.19978700,0
1693594800000,25654.22000000,25679.88000000,25581.24000000,25645.66000000,1221.52144000,1693598399999,31312833.50099250,33146,574.66032000,14730926.94324000,0
1693598400000,25645.65000000,25937.42000000,25565.55000000,25776.62000000,2396.51774000,1693601999999,61750986.59703340,51717,1234.57385000,31810530.28484710,0
1693602000000,25776.62000000,25862.77000000,25734.92000000,25804.49000000,1085.28174000,1693605599999,27985194.46691650,31096,512.76649000,13222849.84491890,0
1693605600000,25804.49000000,25826.71000000,25763.20000000,25764.30000000,718.38765000,1693609199999,18536556.44956240,24862,331.91402000,8564136.89559730,0
1693609200000,25764.31000000,25835.00000000,25752.47000000,25805.05000000,671.72099000,1693612799999,17328858.74300270,20059,361.20770000,9317434.23589200,0
1693612800000,25805.04000000,25840.00000000,25781.40000000,25789.12000000,561.81779000,1693616399999,14500435.36292630,20326,274.42262000,7082844.78435590,0
1693616400000,25789.12000000,25815.55000000,25773.67000000,25773.68000000,504.79715000,1693619999999,13020504.27174350,19894,255.02498000,6577932.37410170,0
1693620000000,25773.68000000,25795.87000000,25752.47000000,25761.91000000,498.00759000,1693623599999,12836655.73005660,18537,242.21219000,6242833.33956770,0
1693623600000,25761.91000000,25811.23000000,25757.57000000,25798.08000000,562.38052000,1693627199999,14497942.89763480,19056,278.12780000,7170081.25474210,0
1693627200000,25798.07000000,25805.05000000,25766.75000000,25779.72000000,405.00987000,1693630799999,10442791.45010030,17489,178.01655000,4589577.29902860,0
1693630800000,25779.72000000,25853.03000000,25779.71000000,25821.38000000,906.77096000,1693634399999,23399750.91795170,25706,516.84928000,13338066.85017570,0
1693634400000,25821.37000000,25832.91000000,25795.24000000,25801.40000000,378.92601000,1693637999999,9780231.35338990,16607,180.79480000,4666399.84151180,0
1693638000000,25801.39000000,25842.06000000,25781.42000000,25795.47000000,518.58382000,1693641599999,13380846.69349720,18865,231.31107000,5968480.65706080,0
1693641600000,25795.46000000,25801.88000000,25774.81000000,25782.25000000,573.73896000,1693645199999,14794939.66224610,25274,282.15494000,7275801.48266280,0
1693645200000,25782.24000000,25825.67000000,25775.13000000,25810.54000000,657.06987000,1693648799999,16954862.94699090,25080,304.76893000,7864092.41458450,0
1693648800000,25810.54000000,25855.49000000,25810.41000000,25832.89000000,687.32054000,1693652399999,17755736.52211540,22665,352.66908000,9110733.00998600,0
1693652400000,25832.89000000,25860.00000000,25781.55000000,25813.54000000,861.47294000,1693655999999,22249161.96638500,27756,311.38847000,8041940.43503520,0
1693656000000,25813.55000000,25835.83000000,25802.71000000,25808.72000000,596.48054000,1693659599999,15400182.16765240,25678,243.62213000,6289908.35394850,0
1693659600000,25808.73000000,25853.76000000,25785.64000000,25825.01000000,766.46034000,1693663199999,19786631.72188290,31087,363.60174000,9386466.89762920,0
1693663200000,25825.00000000,25894.48000000,25808.07000000,25866.00000000,979.72938000,1693666799999,25323269.86042510,29523,477.15099000,12333027.24320810,0
1693666800000,25866.00000000,25987.50000000,25866.00000000,25894.76000000,1874.59182000,1693670399999,48598510.31206820,46107,915.09484000,23722426.69632150,0
1693670400000,25894.77000000,25937.91000000,25843.93000000,25861.42000000,1043.36243000,1693673999999,27010683.39865330,31920,467.39150000,12099947.68455540,0
1693674000000,25861.41000000,25873.88000000,25813.01000000,25813.58000000,758.75017000,1693677599999,19611214.53720950,27151,326.63796000,8442596.40566720,0
1693677600000,25813.58000000,25824.85000000,25763.20000000,25809.63000000,1069.31340000,1693681199999,27579281.10668120,35154,465.91702000,12016611.13528670,0
1693681200000,25809.62000000,25846.07000000,25800.00000000,25833.39000000,536.43098000,1693684799999,13852161.22352110,20838,250.25768000,6462275.48571980,0
1693684800000,25833.40000000,25848.99000000,25817.84000000,25848.99000000,401.83270000,1693688399999,10380874.19843700,17950,193.58108000,5000890.44643340,0
1693688400000,25848.98000000,25888.64000000,25841.66000000,25858.85000000,451.13904000,1693691999999,11667320.67508730,17519,212.94430000,5506943.20023380,0
1693692000000,25858.84000000,25861.51000000,25845.66000000,25861.51000000,263.96982000,1693695599999,6824030.24598350,13200,114.12056000,2950165.91896020,0
1693695600000,25861.51000000,25907.09000000,25855.00000000,25869.51000000,392.82034000,1693699199999,10164950.72422060,14346,196.85365000,5094393.81127180,0
1693699200000,25869.52000000,25872.62000000,25826.29000000,25869.99000000,424.06480000,1693702799999,10964591.71084580,15309,196.22169000,5073263.46822070,0
1693702800000,25869.99000000,25907.53000000,25855.48000000,25867.40000000,705.80159000,1693706399999,18261278.39709390,16845,463.62367000,11994806.51353410,0
1693706400000,25867.40000000,25880.86000000,25855.76000000,25860.46000000,356.86280000,1693709999999,9231973.75661010,11584,161.69005000,4183233.71432540,0
1693710000000,25860.46000000,25873.51000000,25850.00000000,25863.91000000,352.12964000,1693713599999,9105961.72391950,12472,200.23270000,5177820.60744360,0
1693713600000,25863.91000000,25880.05000000,25863.90000000,25874.99000000,176.38697000,1693717199999,4563593.61312880,10269,76.62377000,1982414.93262220,0
1693717200000,25874.98000000,25905.00000000,25873.50000000,25900.06000000,267.51977000,1693720799999,6926294.04138920,13590,120.44451000,3118403.29801940,0
1693720800000,25900.06000000,25946.59000000,25892.51000000,25910.00000000,430.89286000,1693724399999,11166879.40299810,16654,177.75045000,4606577.96381190,0
1693724400000,25909.99000000,25956.24000000,25899.96000000,25956.22000000,1168.50066000,1693727999999,30296807.89998180,23025,824.67374000,21382062.12502300,0
1693728000000,25956.23000000,25956.30000000,25878.33000000,25882.18000000,588.49819000,1693731599999,15248741.79821280,18763,240.76948000,6238847.81935860,0
1693731600000,25882.18000000,25943.41000000,25877.30000000,25905.02000000,777.96029000,1693735199999,20158102.39581840,16969,477.24141000,12365482.89945010,0
1693735200000,25905.01000000,25938.43000000,25887.96000000,25932.97000000,423.75896000,1693738799999,10979701.60570670,15013,200.29212000,5189662.35299420,0
1693738800000,25932.96000000,25945.92000000,25913.64000000,25943.38000000,461.92825000,1693742399999,11976555.59116250,15378,259.91215000,6738828.14367150,0
1693742400000,25943.39000000,26085.01000000,25880.86000000,25896.06000000,1776.17476000,1693745999999,46158425.41885210,41576,799.46972000,20783251.95017930,0
1693746000000,25896.07000000,25947.42000000,25807.32000000,25890.46000000,1124.47588000,1693749599999,29113982.24758290,31564,464.70642000,12033296.33149030,0
1693749600000,25890.47000000,25936.93000000,25883.00000000,25926.96000000,467.53461000,1693753199999,12114000.75206790,19037,246.68730000,6391710.49645890,0
1693753200000,25926.96000000,25928.96000000,25850.00000000,25873.50000000,603.27882000,1693756799999,15617336.70534620,21169,205.26642000,5313246.25251910,0
1693756800000,25873.50000000,25897.04000000,25800.00000000,25846.90000000,1666.13426000,1693760399999,43067332.11337080,35256,626.67786000,16199868.36049390,0
1693760400000,25846.91000000,25888.00000000,25832.98000000,25888.00000000,558.90338000,1693763999999,14452921.95968900,20103,263.37097000,6811277.73583740,0
1693764000000,25887.99000000,26039.99000000,25882.27000000,25934.01000000,1170.77687000,1693767599999,30390338.60610380,34580,639.72660000,16604951.80563760,0
1693767600000,25934.00000000,26014.94000000,25929.80000000,26011.16000000,710.15368000,1693771199999,18446744.03245810,21653,404.39672000,10504502.55604990,0
1693771200000,26011.16000000,26135.00000000,25962.61000000,26048.18000000,1415.54875000,1693774799999,36866646.17381240,29785,731.98789000,19066122.47097680,0
1693774800000,26048.18000000,26071.95000000,25950.00000000,25967.70000000,873.35806000,1693778399999,22713532.53183920,24158,379.70998000,9875476.43666250,0
1693778400000,25967.70000000,25985.00000000,25932.77000000,25950.60000000,499.97135000,1693781999999,12979868.10512840,17630,211.02555000,5478637.50558310,0
1693782000000,25950.59000000,25982.08000000,25927.94000000,25971.21000000,473.86147000,1693785599999,12299079.51898930,14030,210.66381000,5467790.28648320,0
1693785600000,25971.21000000,25974.19000000,25897.06000000,25910.09000000,530.00216000,1693789199999,13743955.59698270,18340,195.86382000,5079404.74868800,0
1693789200000,25910.10000000,25926.46000000,25877.66000000,25908.49000000,474.18359000,1693792799999,12282367.35784510,16945,218.75046000,5666418.49436010,0
1693792800000,25908.49000000,26030.00000000,25895.36000000,25983.16000000,732.63631000,1693796399999,19009397.33455180,20697,480.58337000,12470087.28057400,0
1693796400000,25983.17000000,26108.02000000,25975.67000000,25987.56000000,1005.47629000,1693799999999,26172538.59393070,31782,511.59157000,13319043.33377720,0
1693800000000,25987.56000000,26018.12000000,25982.08000000,25982.64000000,623.73674000,1693803599999,16217591.95249920,16722,271.44070000,7058157.50372630,0
1693803600000,25982.63000000,25992.35000000,25934.44000000,25934.44000000,526.20410000,1693807199999,13661763.35856670,17547,189.05333000,4908558.79636800,0
1693807200000,25934.44000000,25992.25000000,25912.21000000,25967.48000000,675.35105000,1693810799999,17532738.00222230,18498,304.30014000,7899532.26341640,0
1693810800000,25967.49000000,26010.00000000,25964.96000000,25964.96000000,680.86713000,1693814399999,17691414.32577330,17381,360.91131000,9377874.65538840,0
1693814400000,25964.97000000,26011.24000000,25961.59000000,25986.08000000,571.65282000,1693817999999,14857231.17688390,18035,334.92745000,8704496.01582870,0
1693818000000,25986.08000000,25986.52000000,25918.50000000,25952.21000000,673.24219000,1693821599999,17473322.57296530,19205,258.34297000,6704408.82534470,0
1693821600000,25952.22000000,25967.25000000,25867.07000000,25907.79000000,1015.47872000,1693825199999,26317584.01287790,24046,419.25927000,10865569.63853650,0
1693825200000,25907.80000000,25942.28000000,25865.57000000,25892.49000000,951.31809000,1693828799999,24641091.03177470,26155,435.08220000,11269749.85746230,0
1693828800000,25892.49000000,25902.29000000,25815.00000000,25858.38000000,1215.72480000,1693832399999,31438249.31129040,31523,448.96562000,11610002.90709220,0
1693832400000,25858.37000000,25911.75000000,25842.01000000,25883.35000000,826.33450000,1693835999999,21392616.57331850,25985,367.98979000,9526686.01894110,0
1693836000000,25883.34000000,25909.21000000,25830.83000000,25854.41000000,689.73402000,1693839599999,17849464.66612760,23076,291.74206000,7549955.10325480,0
1693839600000,25854.40000000,25966.80000000,25717.04000000,25814.23000000,3115.74595000,1693843199999,80426394.99948250,63012,1494.53601000,38579407.39760680,0
1693843200000,25814.24000000,25879.37000000,25810.00000000,25864.08000000,788.68621000,1693846799999,20383098.11162000,28462,395.93425000,10232378.34949270,0
1693846800000,25864.08000000,25941.48000000,25850.47000000,25907.48000000,729.81342000,1693850399999,18897346.76224720,26303,364.39875000,9436004.43864440,0
1693850400000,25907.47000000,25948.15000000,25886.45000000,25915.66000000,685.19871000,1693853999999,17753193.17677190,23543,351.15701000,9098335.97184020,0
1693854000000,25915.66000000,25916.83000000,25853.15000000,25893.18000000,546.53151000,1693857599999,14144245.43715650,20319,208.84107000,5404363.22321540,0
1693857600000,25893.19000000,25920.00000000,25806.41000000,25836.68000000,739.93881000,1693861199999,19136050.40670090,21341,345.47973000,8934955.93912380,0
1693861200000,25836.68000000,25842.23000000,25631.21000000,25677.71000000,1856.10935000,1693864799999,47760702.20533130,40460,772.07580000,19863396.03211090,0
1693864800000,25677.72000000,25798.54000000,25632.61000000,25775.01000000,839.81115000,1693868399999,21612468.91388620,25587,422.56600000,10875755.65091810,0
1693868400000,25775.02000000,25874.97000000,25764.02000000,25826.02000000,1283.81847000,1693871999999,33138064.68919270,21866,733.57592000,18931340.98384460,0
1693872000000,25826.03000000,25844.48000000,25737.69000000,25768.49000000,860.37518000,1693875599999,22191381.48474890,21882,331.41616000,8547159.44762520,0
1693875600000,25768.50000000,25803.94000000,25745.03000000,25753.14000000,507.33743000,1693879199999,13075013.88934130,15695,235.24811000,6062606.08331170,0
1693879200000,25753.15000000,25758.68000000,25670.00000000,25670.49000000,602.58030000,1693882799999,15499495.68842750,19926,253.07098000,6509367.72416550,0
1693882800000,25670.50000000,25694.29000000,25562.62000000,25692.45000000,1415.81527000,1693886399999,36288022.23931770,33320,651.38164000,16693580.85450420,0
1693886400000,25692.45000000,25731.19000000,25678.06000000,25698.24000000,666.47517000,1693889999999,17132258.83460950,17954,304.01258000,7814775.29852250,0
1693890000000,25698.23000000,25756.72000000,25688.73000000,25733.31000000,586.80512000,1693893599999,15094124.34247610,17438,326.11323000,8388131.25878990,0
1693893600000,25733.31000000,25741.46000000,25682.55000000,25690.00000000,581.10566000,1693897199999,14939701.83508630,19120,195.91558000,5036647.90116600,0
1693897200000,25690.00000000,25736.22000000,25687.57000000,25735.56000000,645.55665000,1693900799999,16598191.98627180,20618,342.26831000,8800329.08668110,0
1693900800000,25735.57000000,25812.09000000,25654.00000000,25710.92000000,1196.78359000,1693904399999,30780234.73897080,27828,598.08016000,15384303.50385980,0
1693904400000,25710.92000000,25794.38000000,25700.44000000,25752.27000000,779.76278000,1693907999999,20066328.04197470,21843,364.49558000,9380796.12969370,0
1693908000000,25752.26000000,25810.16000000,25747.20000000,25758.01000000,643.74537000,1693911599999,16591364.99951830,20757,353.26098000,9104928.24848370,0
1693911600000,25758.00000000,25796.97000000,25746.14000000,25783.68000000,922.19564000,1693915199999,23762495.11007240,19642,525.68872000,13544232.38277640,0
1693915200000,25783.69000000,25839.00000000,25700.00000000,25824.26000000,1248.62230000,1693918799999,32168854.04968400,29605,607.57131000,15654064.79080820,0
1693918800000,25824.26000000,25832.23000000,25736.03000000,25736.25000000,1065.14751000,1693922399999,27453057.86374950,24971,489.05527000,12604605.27299790,0
1693922400000,25736.26000000,25766.08000000,25625.03000000,25716.23000000,1401.60265000,1693925999999,36018616.72228420,34710,597.08272000,15343006.80164850,0
1693926000000,25716.24000000,25915.49000000,25671.41000000,25759.37000000,2666.49872000,1693929599999,68759728.07527020,49742,1464.94780000,37774499.60177710,0
1693929600000,25759.38000000,25845.00000000,25735.52000000,25753.62000000,1421.19208000,1693933199999,36644870.89988310,40353,587.21235000,15141854.15582080,0
1693933200000,25753.61000000,25774.77000000,25706.53000000,25749.08000000,935.68525000,1693936799999,24087584.26582520,25447,365.11638000,9399735.30496130,0
1693936800000,25749.09000000,25762.98000000,25715.27000000,25742.39000000,528.10333000,1693940399999,13592095.34548460,21111,186.52080000,4800208.65099950,0
1693940400000,25742.38000000,25772.37000000,25683.93000000,25683.93000000,641.90369000,1693943999999,16519834.67684370,20076,208.18646000,5358709.67372220,0
1693944000000,25683.93000000,25738.00000000,25675.00000000,25714.41000000,709.23715000,1693947599999,18229392.70394840,21760,315.86818000,8118749.34681710,0
1693947600000,25714.41000000,25769.19000000,25712.48000000,25735.02000000,592.81308000,1693951199999,15258716.43147170,17442,284.28110000,7318329.03998100,0
1693951200000,25735.01000000,25771.68000000,25727.54000000,25768.29000000,369.24651000,1693954799999,9508464.97295290,12699,212.38828000,5469239.29919890,0
1693954800000,25768.29000000,25802.73000000,25768.02000000,25792.10000000,334.80294000,1693958399999,8633878.40198770,12797,127.47570000,3287178.60778350,0
1693958400000,25792.11000000,25825.76000000,25778.71000000,25803.43000000,673.54835000,1693961999999,17377325.96412770,18663,356.48359000,9197528.38646250,0
1693962000000,25803.42000000,25828.80000000,25773.12000000,25783.33000000,453.87834000,1693965599999,11711007.04677360,15766,205.76902000,5309537.47198780,0
1693965600000,25783.34000000,25859.42000000,25774.18000000,25849.65000000,450.09269000,1693969199999,11619498.31041110,15725,235.01866000,6067350.82690520,0
1693969200000,25849.65000000,25870.51000000,25777.53000000,25782.86000000,531.27312000,1693972799999,13717574.03435940,16720,198.31883000,5120681.02533340,0
1693972800000,25782.87000000,25792.25000000,25755.38000000,25755.39000000,428.32592000,1693976399999,11040055.91839740,14898,179.25115000,4620112.72321580,0
1693976400000,25755.39000000,25766.95000000,25740.13000000,25746.55000000,370.31936000,1693979999999,9535865.79138870,15553,115.11528000,2964239.84321280,0
1693980000000,25746.55000000,25791.32000000,25740.91000000,25780.01000000,854.20003000,1693983599999,22013840.12890820,18272,264.90318000,6825561.47083380,0
1693983600000,25780.00000000,25784.57000000,25723.65000000,25728.93000000,912.61434000,1693987199999,23510855.47621450,19187,228.21805000,5880751.56327750,0
1693987200000,25728.93000000,25759.40000000,25724.99000000,25749.93000000,516.16724000,1693990799999,13287705.95046610,18056,254.27182000,6545649.92580270,0
1693990800000,25749.93000000,25772.48000000,25715.16000000,25753.47000000,605.18763000,1693994399999,15578602.30282600,20181,313.51942000,8070710.43112040,0
1693994400000,25753.46000000,25777.20000000,25722.14000000,25726.92000000,419.07609000,1693997999999,10791146.90122700,19642,155.26836000,3997949.93510210,0
1693998000000,25726.92000000,25771.14000000,25722.79000000,25733.29000000,468.05652000,1694001599999,12048884.66853970,18867,208.67683000,5372034.34666120,0
1694001600000,25733.28000000,25746.19000000,25693.52000000,25713.63000000,706.28549000,1694005199999,18166387.66950920,21242,291.63504000,7501326.16692270,0
1694005200000,25713.64000000,25778.00000000,25687.63000000,25741.82000000,1187.90157000,1694008799999,30558816.64840900,28653,611.85747000,15740607.18830170,0
1694008800000,25741.83000000,25741.83000000,25540.00000000,25615.93000000,2436.86221000,1694012399999,62454066.84658480,53026,1067.78104000,27364978.63314720,0
1694012400000,25615.92000000,25658.60000000,25546.87000000,25588.02000000,1414.74592000,1694015999999,36227334.57324530,32602,613.48920000,15708690.61870900,0
1694016000000,25588.01000000,25638.50000000,25552.76000000,25595.20000000,1036.09694000,1694019599999,26510187.37966930,29237,557.48434000,14264044.62486070,0
1694019600000,25595.19000000,26040.00000000,25372.51000000,25860.01000000,6498.09546000,1694023199999,166782159.18711460,96081,3334.09981000,85630802.01085370,0
1694023200000,25860.00000000,25959.52000000,25588.00000000,25630.00000000,2826.58242000,1694026799999,72807452.73340130,59428,1384.36813000,35660862.08661060,0
1694026800000,25630.00000000,25728.73000000,25592.19000000,25689.54000000,1309.27345000,1694030399999,33602318.28717400,30731,606.13296000,15556957.98771170,0
1694030400000,25689.54000000,25720.09000000,25655.02000000,25681.37000000,714.99789000,1694033999999,18369104.15888410,20854,380.08400000,9764021.81154520,0
1694034000000,25681.38000000,25775.00000000,25673.46000000,25725.62000000,570.10355000,1694037599999,14666411.23513460,18136,280.92328000,7226039.81540540,0
1694037600000,25725.63000000,25776.72000000,25720.27000000,25748.24000000,1472.08764000,1694041199999,37908393.63527540,20255,734.85633000,18925332.26404930,0
1694041200000,25748.25000000,25786.51000000,25737.55000000,25759.95000000,406.75169000,1694044799999,10478185.95312670,14527,159.17985000,4100673.62606350,0
1694044800000,25759.95000000,25771.51000000,25733.75000000,25758.64000000,306.42954000,1694048399999,7891497.44808310,15467,141.80338000,3651580.36624450,0
1694048400000,25758.63000000,25775.27000000,25724.78000000,25745.71000000,512.47086000,1694051999999,13195265.64720510,16607,196.09541000,5048989.59756970,0
1694052000000,25745.71000000,25781.75000000,25733.21000000,25750.01000000,532.05891000,1694055599999,13704346.17140280,16787,261.32783000,6730905.93274790,0
1694055600000,25750.01000000,25839.50000000,25750.00000000,25837.88000000,542.03990000,1694059199999,13985490.29663000,16749,328.61569000,8478055.73474220,0
1694059200000,25837.88000000,25850.00000000,25785.01000000,25816.09000000,516.80937000,1694062799999,13342621.89928590,16203,194.04843000,5009544.04131140,0
1694062800000,25816.10000000,25820.00000000,25776.87000000,25788.92000000,316.25368000,1694066399999,8157915.40965640,14767,133.23221000,3436569.56815080,0
1694066400000,25788.91000000,25795.62000000,25761.86000000,25761.87000000,442.25761000,1694069999999,11401161.15520480,16352,149.81382000,3862105.68431080,0
1694070000000,25761.87000000,25769.42000000,25745.94000000,25762.89000000,697.25195000,1694073599999,17958776.40051700,18169,266.54603000,6865178.23262370,0
1694073600000,25762.89000000,25762.90000000,25730.27000000,25744.99000000,473.77612000,1694077199999,12198709.02188720,16562,172.13669000,4431857.32822120,0
1694077200000,25744.99000000,25760.61000000,25734.07000000,25735.35000000,438.56913000,1694080799999,11292958.06356560,14507,194.85684000,5017271.20205320,0
1694080800000,25735.36000000,25748.77000000,25719.06000000,25748.76000000,462.24672000,1694084399999,11896543.39934890,16713,220.33639000,5670626.27293520,0
1694084400000,25748.77000000,25757.43000000,25691.07000000,25708.60000000,641.94820000,1694087999999,16510629.71985970,22663,264.71094000,6808186.87069700,0
1694088000000,25708.60000000,25718.86000000,25636.72000000,25660.00000000,928.94901000,1694091599999,23858775.56526580,25340,345.72366000,8878299.85964230,0
1694091600000,25660.01000000,25773.72000000,25627.70000000,25646.63000000,1247.24813000,1694095199999,32037477.52798770,30015,658.25614000,16910039.69081520,0
1694095200000,25646.64000000,25768.84000000,25615.38000000,25768.76000000,1201.27063000,1694098799999,30865047.77995590,32049,668.68639000,17181053.66029140,0
1694098800000,25768.76000000,25834.52000000,25741.27000000,25779.35000000,1615.34539000,1694102399999,41659302.83985200,36762,849.05496000,21896662.23666190,0
1694102400000,25779.35000000,25976.66000000,25773.52000000,25828.71000000,1828.18238000,1694105999999,47275882.55169270,38768,983.76124000,25441363.21697920,0
1694106000000,25828.72000000,25965.00000000,25794.54000000,25931.18000000,1516.03026000,1694109599999,39227862.77914860,33057,805.74249000,20848108.43066140,0
1694109600000,25931.19000000,25977.75000000,25853.33000000,25902.88000000,1023.57302000,1694113199999,26516403.72812610,25237,494.65517000,12813684.93546970,0
1694113200000,25902.87000000,25915.00000000,25836.76000000,25880.01000000,707.36680000,1694116799999,18300945.42053740,20282,280.70827000,7261427.18785170,0
1694116800000,25880.01000000,26025.00000000,25858.21000000,26006.25000000,1670.19634000,1694120399999,43338683.53655110,28801,896.82516000,23268094.07476720,0
1694120400000,26006.24000000,26443.14000000,26006.24000000,26160.00000000,5784.98909000,1694123999999,151742018.60641560,89632,2953.04049000,77446261.03498280,0
1694124000000,26159.99000000,26433.33000000,26159.99000000,26323.99000000,2618.47327000,1694127599999,68928651.77096220,39253,1317.09124000,34664985.36381670,0
1694127600000,26323.99000000,26358.07000000,26134.50000000,26255.00000000,1663.75936000,1694131199999,43636042.16797670,31187,729.12269000,19120473.76849020,0
1694131200000,26255.00000000,26445.50000000,26222.52000000,26359.08000000,1325.32013000,1694134799999,34866171.58862250,31302,742.49295000,19530962.83334910,0
1694134800000,26359.09000000,26385.48000000,26238.77000000,26244.79000000,1508.20528000,1694138399999,39669114.47166340,29921,682.08219000,17939255.56604510,0
1694138400000,26244.79000000,26286.09000000,26198.91000000,26248.33000000,1069.01598000,1694141999999,28055581.56910180,20638,498.39086000,13079154.26777740,0
1694142000000,26248.32000000,26272.86000000,26215.36000000,26252.80000000,908.45234000,1694145599999,23843100.28788850,18228,497.91107000,13068468.38551020,0
1694145600000,26252.81000000,26382.65000000,26252.80000000,26345.80000000,1197.01768000,1694149199999,31495448.95492460,23318,727.46335000,19137993.45944940,0
1694149200000,26345.79000000,26385.00000000,26239.43000000,26239.43000000,1242.66112000,1694152799999,32704826.17599070,24974,551.87695000,14530466.61864510,0
1694152800000,26239.44000000,26257.79000000,26190.00000000,26224.85000000,861.47843000,1694156399999,22595868.46795330,22878,353.68734000,9276928.90808970,0
1694156400000,26224.86000000,26289.13000000,26224.85000000,26256.22000000,686.73039000,1694159999999,18033871.30762190,20913,309.04122000,8114946.21659910,0
1694160000000,26256.21000000,26266.93000000,26188.23000000,26200.04000000,1062.68788000,1694163599999,27861955.63576250,27772,431.80377000,11320813.47397960,0
1694163600000,26200.04000000,26200.04000000,26035.99000000,26044.08000000,1839.68205000,1694167199999,48052008.86986680,34564,683.75965000,17857685.77921750,0
1694167200000,26044.08000000,26044.08000000,25647.26000000,25831.21000000,4704.79293000,1694170799999,121374264.56012310,78574,2273.33781000,58645737.87706040,0
1694170800000,25831.21000000,25896.24000000,25817.08000000,25839.51000000,930.62515000,1694174399999,24057141.45587210,26533,440.14749000,11377756.24048080,0
1694174400000,25839.52000000,25905.00000000,25795.45000000,25854.03000000,947.78144000,1694177999999,24498438.45239380,24178,455.23677000,11767576.69491760,0
1694178000000,25854.03000000,25955.00000000,25825.25000000,25887.46000000,1232.73005000,1694181599999,31914500.71284860,30405,679.38650000,17587378.11938260,0
1694181600000,25887.46000000,25944.19000000,25831.24000000,25831.25000000,1105.12242000,1694185199999,28627753.15697430,25305,504.69534000,13075903.83266520,0
1694185200000,25831.24000000,25900.00000000,25818.40000000,25844.64000000,1676.76165000,1694188799999,43366622.55950750,26793,1014.86634000,26248043.92137060,0
1694188800000,25844.64000000,25875.15000000,25719.80000000,25796.69000000,1772.39260000,1694192399999,45739438.39591560,36637,896.55165000,23141016.37179960,0
1694192400000,25796.69000000,25849.10000000,25746.00000000,25829.01000000,868.12163000,1694195999999,22401500.02390530,24745,463.73080000,11965796.64501530,0
1694196000000,25829.01000000,25834.97000000,25766.21000000,25798.34000000,710.58889000,1694199599999,18336134.65578370,24054,321.07817000,8284515.57731030,0
1694199600000,25798.34000000,25895.63000000,25781.84000000,25895.62000000,916.34854000,1694203199999,23682451.63409610,25523,518.32039000,13394884.09809300,0
1694203200000,25895.63000000,25910.00000000,25850.13000000,25908.81000000,764.15561000,1694206799999,19778512.02733400,20226,384.86312000,9961307.16421210,0
1694206800000,25908.81000000,25932.36000000,25867.55000000,25894.23000000,935.76646000,1694210399999,24230711.53619530,21170,483.02683000,12506520.77697340,0
1694210400000,25894.22000000,25911.66000000,25889.56000000,25905.74000000,341.70570000,1694213999999,8851172.64245980,15158,140.14569000,3629997.98335780,0
1694214000000,25905.74000000,25934.36000000,25897.91000000,25910.50000000,391.62036000,1694217599999,10147947.96688710,13043,185.00320000,4793733.62010670,0
1694217600000,25910.50000000,25910.50000000,25855.32000000,25860.65000000,628.10574000,1694221199999,16256196.22176080,17945,239.31654000,6192874.11988490,0
1694221200000,25860.65000000,25889.42000000,25852.00000000,25865.23000000,604.32889000,1694224799999,15636929.05539170,14016,231.89739000,6000138.52104590,0
1694224800000,25865.22000000,25893.65000000,25850.82000000,25888.00000000,445.46587000,1694228399999,11525933.98337690,14306,222.70247000,5762172.80496120,0
1694228400000,25888.00000000,25888.00000000,25866.00000000,25875.00000000,264.05437000,1694231999999,6832146.54715070,11995,91.58701000,2369605.32991720,0
1694232000000,25874.99000000,25880.82000000,25863.40000000,25873.37000000,439.22225000,1694235599999,11362443.53352030,13781,216.62889000,5603982.53027620,0
1694235600000,25873.38000000,25888.00000000,25836.49000000,25844.92000000,423.73069000,1694239199999,10961639.00959030,15394,165.94037000,4292733.98889580,0
1694239200000,25844.92000000,25881.27000000,25844.92000000,25881.27000000,209.88737000,1694242799999,5429286.83079410,12504,124.60470000,3223131.21586900,0
1694242800000,25881.27000000,25894.21000000,25872.56000000,25886.15000000,356.61355000,1694246399999,9230144.45287390,14103,138.87339000,3594046.59340110,0
1694246400000,25886.14000000,25907.75000000,25866.74000000,25870.48000000,479.54882000,1694249999999,12412308.57331640,15577,177.10814000,4584636.89989340,0
1694250000000,25870.49000000,25907.22000000,25869.59000000,25882.91000000,471.08112000,1694253599999,12193466.02278130,14553,238.92447000,6184459.88249010,0
1694253600000,25882.91000000,25896.29000000,25855.50000000,25868.49000000,492.05129000,1694257199999,12729912.16565400,15188,192.62790000,4982706.98618090,0
1694257200000,25868.50000000,25878.11000000,25849.05000000,25863.03000000,407.57857000,1694260799999,10541430.78129700,14318,213.89194000,5531939.68402720,0
1694260800000,25863.03000000,25867.08000000,25849.67000000,25852.74000000,323.11965000,1694264399999,8355015.97283700,15213,157.24193000,4065862.31572150,0
1694264400000,25852.74000000,25870.17000000,25796.64000000,25824.60000000,912.57422000,1694267999999,23580058.06419700,23071,423.79925000,10951014.69501910,0
1694268000000,25824.59000000,25859.50000000,25822.33000000,25847.38000000,502.37415000,1694271599999,12980487.55038700,16645,240.64540000,6217623.72344930,0
1694271600000,25847.37000000,25928.66000000,25847.37000000,25894.09000000,1107.85899000,1694275199999,28686269.60960320,24310,625.88638000,16205190.85315300,0
1694275200000,25894.10000000,25945.09000000,25879.99000000,25895.84000000,572.01282000,1694278799999,14815754.25361230,19468,309.53088000,8017700.13374230,0
1694278800000,25895.85000000,25905.73000000,25870.80000000,25879.00000000,419.39312000,1694282399999,10855425.35979960,15245,212.23687000,5493457.27812030,0
1694282400000,25879.01000000,25879.01000000,25845.70000000,25861.91000000,352.45490000,1694285999999,9114664.98459320,14474,167.74207000,4337630.72511540,0
1694286000000,25861.90000000,25878.35000000,25854.51000000,25868.43000000,325.76897000,1694289599999,8425669.27486630,11785,186.82385000,4831770.62528010,0
1694289600000,25868.42000000,25889.49000000,25857.74000000,25863.01000000,400.31171000,1694293199999,10355459.58711350,12267,203.38918000,5261080.53564860,0
1694293200000,25863.00000000,25900.00000000,25862.13000000,25891.28000000,322.34337000,1694296799999,8340779.17600040,11781,176.53105000,4567471.83996260,0
1694296800000,25891.28000000,25919.50000000,25881.00000000,25908.53000000,277.37166000,1694300399999,7184699.23040750,11400,149.35262000,3868509.75933560,0
1694300400000,25908.53000000,25918.19000000,25888.97000000,25901.61000000,243.37068000,1694303999999,6303353.56665390,9699,105.16080000,2723647.72149520,0
1694304000000,25901.60000000,25902.68000000,25862.25000000,25871.65000000,272.24453000,1694307599999,7044257.11701200,14739,115.69373000,2993190.83991510,0
1694307600000,25871.64000000,25871.65000000,25831.09000000,25852.75000000,363.80451000,1694311199999,9405382.43374750,13350,115.97460000,2997944.10129990,0
1694311200000,25852.74000000,25858.81000000,25842.75000000,25853.35000000,292.63873000,1694314799999,7564991.10965990,12327,109.39629000,2827993.70304970,0
1694314800000,25853.36000000,25878.04000000,25825.80000000,25861.39000000,703.94850000,1694318399999,18196059.55651060,14115,311.09425000,8042307.78039370,0
1694318400000,25861.39000000,25862.19000000,25750.35000000,25832.82000000,1291.55529000,1694321999999,33327245.20062360,39080,542.41717000,13995076.60572940,0
1694322000000,25832.82000000,25853.17000000,25810.00000000,25847.81000000,523.62806000,1694325599999,13525678.83308900,19650,259.50125000,6703206.99237590,0
1694325600000,25847.82000000,25869.99000000,25840.45000000,25852.01000000,332.24928000,1694329199999,8591102.93021950,15967,156.03244000,4034347.33588960,0
1694329200000,25852.01000000,25873.96000000,25850.00000000,25852.25000000,400.33980000,1694332799999,10352883.63919820,15243,184.59565000,4773426.54588690,0
1694332800000,25852.25000000,25872.11000000,25826.33000000,25863.10000000,562.08692000,1694336399999,14531713.67811850,16921,309.97285000,8013996.56286800,0
1694336400000,25863.11000000,25865.82000000,25824.28000000,25830.01000000,533.90335000,1694339999999,13800927.71332700,14274,210.71790000,5446980.35434080,0
1694340000000,25830.00000000,25844.26000000,25805.00000000,25805.01000000,430.89511000,1694343599999,11126839.61642790,14736,199.38701000,5148738.43945470,0
1694343600000,25805.00000000,25824.40000000,25795.33000000,25795.33000000,454.44991000,1694347199999,11729155.17926980,14992,188.48771000,4864741.94354910,0
1694347200000,25795.33000000,25819.00000000,25793.40000000,25802.47000000,375.57104000,1694350799999,9691734.14325360,15390,183.62087000,4738238.15474420,0
1694350800000,25802.47000000,25834.82000000,25767.50000000,25809.06000000,852.81581000,1694354399999,22003919.23846230,18899,345.43350000,8911464.43453810,0
1694354400000,25809.06000000,25822.25000000,25742.26000000,25773.24000000,658.38425000,1694357999999,16977595.30675360,20300,245.59524000,6333232.98605360,0
1694358000000,25773.24000000,25797.49000000,25712.60000000,25775.01000000,874.99633000,1694361599999,22537541.00056230,25012,395.28064000,10181110.17024170,0
1694361600000,25775.02000000,25791.17000000,25650.00000000,25791.17000000,1385.48155000,1694365199999,35652965.70527690,31310,610.99130000,15724557.17812610,0
1694365200000,25791.16000000,25792.71000000,25672.65000000,25695.60000000,1090.06228000,1694368799999,28027681.97478500,26041,499.51591000,12841582.11868790,0
1694368800000,25695.59000000,25754.21000000,25687.77000000,25728.23000000,490.83102000,1694372399999,12628494.06269250,16246,273.16807000,7027715.28115320,0
1694372400000,25728.23000000,25860.00000000,25570.57000000,25800.00000000,1903.83584000,1694375999999,48935823.92395780,34694,922.61490000,23717983.72952180,0
1694376000000,25799.99000000,25911.00000000,25771.30000000,25820.35000000,2201.60017000,1694379599999,56892090.06348730,33752,1185.30949000,30628130.22203050,0
1694379600000,25820.35000000,25908.95000000,25815.50000000,25902.81000000,763.04011000,1694383199999,19741763.85646420,18871,416.21340000,10767337.85274450,0
1694383200000,25902.82000000,26033.66000000,25851.85000000,25852.34000000,1520.06155000,1694386799999,39407691.34404720,29567,761.25971000,19735950.66049380,0
1694386800000,25852.34000000,25864.99000000,25818.39000000,25841.61000000,459.84520000,1694390399999,11883921.57858830,14297,205.23684000,5303647.04726190,0
1694390400000,25841.60000000,25876.73000000,25652.78000000,25726.35000000,1472.56153000,1694393999999,37943492.67396360,36090,633.33578000,16315731.70694620,0
1694394000000,25726.35000000,25756.57000000,25666.59000000,25687.32000000,694.15254000,1694397599999,17848906.24315410,20294,339.86209000,8739229.36746740,0
1694397600000,25687.33000000,25742.46000000,25659.82000000,25735.72000000,439.79541000,1694401199999,11304832.27459280,14747,209.80105000,5392543.44328590,0
1694401200000,25735.73000000,25786.96000000,25732.94000000,25740.39000000,374.61642000,1694404799999,9647036.99920370,11826,218.13141000,5617397.06757420,0
1694404800000,25740.38000000,25784.32000000,25720.82000000,25778.07000000,619.86968000,1694408399999,15963872.64717380,13653,332.83428000,8572234.51838090,0
1694408400000,25778.06000000,25894.48000000,25776.29000000,25892.97000000,684.92106000,1694411999999,17689233.59716210,18937,381.69095000,9857887.10521790,0
1694412000000,25892.96000000,25900.69000000,25820.00000000,25839.55000000,843.82807000,1694415599999,21824043.36815120,18225,384.76337000,9951848.28731860,0
1694415600000,25839.55000000,25843.65000000,25797.86000000,25813.65000000,643.42834000,1694419199999,16612020.41113650,17632,228.46030000,5897388.20780120,0
1694419200000,25813.65000000,25830.95000000,25752.46000000,25805.26000000,888.51194000,1694422799999,22917956.31221240,26914,443.31779000,11434191.35609950,0
1694422800000,25805.25000000,25811.55000000,25663.81000000,25736.49000000,1740.79174000,1694426399999,44777366.37945350,35304,791.93428000,20365945.25362690,0
1694426400000,25736.49000000,25740.65000000,25577.30000000,25711.52000000,2340.19982000,1694429999999,60074011.45293590,47949,1100.71808000,28258290.51097310,0
1694430000000,25711.53000000,25717.92000000,25589.00000000,25601.27000000,1073.38477000,1694433599999,27530405.48425380,26250,429.96898000,11027824.61969940,0
1694433600000,25601.27000000,25718.01000000,25589.12000000,25718.00000000,1180.25864000,1694437199999,30277431.06197580,30020,630.90781000,16182269.73077290,0
1694437200000,25718.01000000,25755.09000000,25605.00000000,25617.50000000,1242.95178000,1694440799999,31924048.67350530,30672,567.51736000,14579887.41885780,0
1694440800000,25617.50000000,25634.93000000,25004.00000000,25147.75000000,10519.32241000,1694444399999,266068038.94414410,167984,4757.54498000,120321889.44740960,0
1694444400000,25147.76000000,25203.65000000,24951.00000000,25115.97000000,5639.10453000,1694447999999,141488365.47684350,97593,2669.30824000,66996902.26410270,0
1694448000000,25115.98000000,25250.49000000,25102.22000000,25185.01000000,2183.64325000,1694451599999,54962459.48237040,42965,1277.49169000,32152868.64138830,0
1694451600000,25185.01000000,25229.43000000,25051.01000000,25223.92000000,1422.09867000,1694455199999,35760122.09821210,32330,717.13321000,18036664.20997340,0
1694455200000,25223.92000000,25227.96000000,25152.94000000,25163.60000000,1044.80644000,1694458799999,26321719.19417370,26638,477.74356000,12035949.81318340,0
1694458800000,25163.59000000,25164.97000000,24990.38000000,25020.66000000,2415.72747000,1694462399999,60555819.02165220,48938,1029.20361000,25800747.19043060,0
1694462400000,25020.66000000,25133.38000000,24901.00000000,25099.99000000,2016.95766000,1694465999999,50521261.90126840,40026,1022.22648000,25607946.90101840,0
1694466000000,25099.99000000,25217.00000000,25077.51000000,25147.99000000,928.27862000,1694469599999,23343384.76725610,24138,486.76346000,12241020.62220960,0
1694469600000,25147.99000000,25197.31000000,25126.48000000,25148.62000000,645.64423000,1694473199999,16241721.73785800,17340,235.92256000,5935066.96621220,0
1694473200000,25148.61000000,25177.50000000,25084.25000000,25162.52000000,627.46498000,1694476799999,15774334.46705360,17673,298.32111000,7499920.73527210,0
1694476800000,25162.53000000,25234.99000000,25144.23000000,25202.39000000,940.15136000,1694480399999,23673103.38867130,24557,557.53265000,14038621.22898460,0
1694480400000,25202.38000000,25214.21000000,25131.48000000,25141.58000000,651.47547000,1694483999999,16391706.57018040,19996,286.56336000,7209792.45686250,0
1694484000000,25141.57000000,25218.04000000,25136.07000000,25209.39000000,555.93189000,1694487599999,14000195.61895270,16524,335.27513000,8443404.41805460,0
1694487600000,25209.39000000,25950.00000000,25209.38000000,25797.97000000,7323.77548000,1694491199999,187876477.89773570,118752,3905.57043000,100134856.87133170,0
1694491200000,25797.98000000,25990.00000000,25742.82000000,25760.81000000,3788.47795000,1694494799999,97993465.67957730,57712,1847.60066000,47794507.53355000,0
1694494800000,25760.80000000,25782.10000000,25612.70000000,25773.08000000,2470.32881000,1694498399999,63455445.91496670,42476,1125.12477000,28902532.92595980,0
1694498400000,25773.07000000,25850.53000000,25723.27000000,25763.73000000,2354.71892000,1694501999999,60683709.47853780,34036,1147.44636000,29575057.64408140,0
1694502000000,25763.74000000,25874.99000000,25724.63000000,25822.71000000,2030.52548000,1694505599999,52375916.18769170,34153,1009.92401000,26053618.85051080,0
1694505600000,25822.71000000,25871.06000000,25735.29000000,25766.93000000,1893.94969000,1694509199999,48877650.15672370,28391,846.27631000,21845187.27567590,0
1694509200000,25766.93000000,25875.85000000,25736.12000000,25869.97000000,1455.35759000,1694512799999,37557828.98147300,29851,719.08619000,18558339.14731430,0
1694512800000,25869.96000000,26331.38000000,25841.38000000,26159.98000000,6661.53232000,1694516399999,174111888.03534870,104997,3444.38486000,90020643.80574210,0
1694516400000,26159.98000000,26175.97000000,26031.63000000,26098.99000000,2116.39977000,1694519999999,55240470.66921570,36029,923.61832000,24109636.98918380,0
1694520000000,26098.98000000,26230.00000000,26095.40000000,26121.84000000,1686.56984000,1694523599999,44109988.42187380,38364,753.80994000,19717774.14513420,0
1694523600000,26121.84000000,26328.99000000,26033.73000000,26275.36000000,2860.95704000,1694527199999,74795323.49969240,48317,1503.84193000,39324144.78984300,0
1694527200000,26275.36000000,26392.00000000,26047.05000000,26114.39000000,3621.38855000,1694530799999,94812979.77476450,62785,1715.68564000,44922508.76434100,0
1694530800000,26114.39000000,26230.00000000,26111.11000000,26205.97000000,1610.92154000,1694534399999,42166527.57067420,36202,808.57555000,21161525.82212140,0
1694534400000,26205.98000000,26567.00000000,26070.00000000,26109.32000000,4927.09744000,1694537999999,129576395.51496230,89636,2323.01368000,61114785.05682750,0
1694538000000,26109.32000000,26166.94000000,25892.42000000,25903.04000000,2546.86928000,1694541599999,66227580.82045270,56355,1178.38748000,30641916.16016700,0
1694541600000,25903.04000000,26021.40000000,25882.43000000,25980.28000000,1192.92514000,1694545199999,30957592.73278990,29725,599.44303000,15555610.73777380,0
1694545200000,25980.29000000,26265.98000000,25980.28000000,26066.33000000,1950.17233000,1694548799999,50948263.39203090,42217,1103.74587000,28830107.56077730,0
1694548800000,26066.34000000,26117.70000000,26053.15000000,26073.90000000,541.49518000,1694552399999,14128981.41188660,17753,276.11641000,7204296.17292530,0
1694552400000,26073.90000000,26159.11000000,26063.61000000,26102.98000000,501.22004000,1694555999999,13086050.84294950,17489,257.74718000,6729564.58507830,0
1694556000000,26102.99000000,26102.99000000,25920.00000000,25970.01000000,1164.85984000,1694559599999,30285815.52706900,25750,436.67432000,11351576.38411470,0
1694559600000,25970.01000000,25970.01000000,25790.00000000,25840.10000000,1587.28442000,1694563199999,41059678.87344180,34989,615.07422000,15907310.65235140,0
1694563200000,25840.10000000,25985.91000000,25764.17000000,25919.51000000,1616.25501000,1694566799999,41826742.07670770,32479,920.48262000,23821595.66376500,0
1694566800000,25919.52000000,25963.63000000,25905.44000000,25957.47000000,1068.01142000,1694570399999,27697963.64994000,18567,535.73780000,13895107.15317790,0
1694570400000,25957.46000000,25970.03000000,25906.67000000,25910.50000000,1095.48291000,1694573999999,28403403.63376980,17433,488.06982000,12655836.42153740,0
1694574000000,25910.49000000,25924.10000000,25836.96000000,25879.24000000,699.82560000,1694577599999,18115325.40602010,19323,311.78485000,8071390.45323340,0
1694577600000,25879.24000000,25949.19000000,25864.32000000,25926.36000000,564.98038000,1694581199999,14639249.89093980,17350,279.41028000,7240512.37928660,0
1694581200000,25926.37000000,25927.98000000,25850.91000000,25900.01000000,536.27194000,1694584799999,13883774.50961920,18136,253.90069000,6573199.59834140,0
1694584800000,25900.00000000,25995.00000000,25866.73000000,25956.65000000,720.13530000,1694588399999,18669342.37761540,20608,401.72852000,10415149.09134050,0
1694588400000,25956.65000000,26109.94000000,25855.17000000,25879.91000000,2182.84462000,1694591999999,56706003.79855340,53925,1161.58466000,30174325.70458280,0
1694592000000,25879.91000000,25966.96000000,25866.17000000,25952.88000000,671.94839000,1694595599999,17428348.25677430,24448,334.98163000,8687982.31323870,0
1694595600000,25952.88000000,26205.89000000,25928.54000000,26154.98000000,1936.05206000,1694599199999,50481999.71304500,40670,1167.58303000,30444929.65987220,0
1694599200000,26154.98000000,26233.16000000,26094.53000000,26151.90000000,1535.94703000,1694602799999,40162781.39799500,32114,701.28345000,18339869.76174560,0
1694602800000,26151.90000000,26247.79000000,26107.83000000,26198.41000000,1159.41294000,1694606399999,30337680.30943510,27032,576.02223000,15073707.51832050,0
1694606400000,26198.41000000,26268.54000000,26016.22000000,26212.51000000,3319.62609000,1694609999999,86820958.52011950,61448,1560.85160000,40825508.30837400,0
1694610000000,26212.51000000,26232.46000000,26083.80000000,26124.87000000,1567.43877000,1694613599999,40999087.55813650,33851,671.12695000,17554696.90801480,0
1694613600000,26124.88000000,26349.17000000,26068.73000000,26214.37000000,2227.01858000,1694617199999,58360251.29798740,47900,1189.92821000,31188346.66316680,0
1694617200000,26214.38000000,26387.76000000,26181.57000000,26241.31000000,1805.32365000,1694620799999,47440064.38743700,42761,752.01101000,19764590.39033810,0
1694620800000,26241.31000000,26405.22000000,26201.75000000,26280.05000000,2219.05503000,1694624399999,58373203.92533300,46444,1038.91136000,27336532.48083130,0
1694624400000,26280.05000000,26355.10000000,26084.17000000,26094.13000000,3102.17887000,1694627999999,81255183.30663460,49674,1379.30914000,36127045.32309660,0
1694628000000,26094.13000000,26164.41000000,26086.20000000,26111.48000000,754.50559000,1694631599999,19715375.54358300,22125,354.51026000,9263330.88833380,0
1694631600000,26111.49000000,26201.61000000,26055.00000000,26140.01000000,872.16333000,1694635199999,22801431.61546270,23661,387.06891000,10119565.47973100,0
1694635200000,26140.00000000,26250.40000000,26140.00000000,26218.04000000,568.55523000,1694638799999,14897442.71197800,19477,284.73711000,7460287.46057160,0
1694638800000,26218.04000000,26272.31000000,26206.09000000,26226.77000000,452.13919000,1694642399999,11864601.30066780,16104,179.46652000,4709350.64972880,0
1694642400000,26226.77000000,26305.46000000,26226.77000000,26242.18000000,489.60061000,1694645999999,12858258.35440270,15814,201.93647000,5303040.11743780,0
1694646000000,26242.18000000,26263.58000000,26200.00000000,26222.00000000,446.05499000,1694649599999,11699407.92660210,13536,154.57326000,4053881.23269820,0
1694649600000,26222.00000000,26525.00000000,26184.63000000,26522.00000000,2267.01472000,1694653199999,59729646.74842910,47126,1316.68077000,34707720.84346950,0
1694653200000,26522.00000000,26541.77000000,26126.77000000,26173.37000000,3472.34210000,1694656799999,91313675.49556450,64891,1605.70341000,42212378.76926950,0
1694656800000,26173.37000000,26285.02000000,26168.62000000,26284.99000000,789.01052000,1694660399999,20694286.90446050,19196,443.26291000,11628346.55517170,0
1694660400000,26284.99000000,26300.00000000,26254.34000000,26265.68000000,582.19829000,1694663999999,15298198.13073240,16243,294.64671000,7742929.21308370,0
1694664000000,26265.69000000,26280.30000000,26196.62000000,26214.13000000,937.98893000,1694667599999,24611605.37982330,18799,410.99849000,10785260.38108650,0
1694667600000,26214.14000000,26241.84000000,26163.96000000,26194.76000000,756.29403000,1694671199999,19808940.17328210,20856,412.64671000,10807363.12151920,0
1694671200000,26194.77000000,26295.00000000,26183.95000000,26291.88000000,765.31459000,1694674799999,20084485.88142100,19834,517.69510000,13584443.04559980,0
1694674800000,26291.88000000,26390.10000000,26262.34000000,26344.45000000,1146.85218000,1694678399999,30187039.16076540,28627,601.27403000,15827635.41458430,0
1694678400000,26344.44000000,26357.86000000,26275.00000000,26306.51000000,1083.82138000,1694681999999,28528627.19165830,21918,496.79013000,13078166.03700210,0
1694682000000,26306.50000000,26306.51000000,26270.00000000,26287.60000000,608.38899000,1694685599999,15992348.75740620,17229,259.84776000,6829993.90473850,0
1694685600000,26287.60000000,26341.90000000,26283.10000000,26334.44000000,747.24929000,1694689199999,19660660.40398850,19104,424.91023000,11179212.70808710,0
1694689200000,26334.43000000,26489.50000000,26331.00000000,26446.15000000,1962.76407000,1694692799999,51796505.77388290,34333,1024.87916000,27044927.47359820,0
1694692800000,26446.15000000,26592.95000000,26342.08000000,26458.68000000,3253.62976000,1694696399999,86044316.93436370,59919,1745.91372000,46180008.77984900,0
1694696400000,26458.68000000,26766.00000000,26458.67000000,26582.42000000,5419.62111000,1694699999999,144237076.04777400,90725,2710.28216000,72127565.15830090,0
1694700000000,26582.43000000,26750.00000000,26528.24000000,26731.40000000,2692.29578000,1694703599999,71706972.74462280,52678,1416.61051000,37734010.28390320,0
1694703600000,26731.39000000,26798.50000000,26583.63000000,26693.97000000,3060.58559000,1694707199999,81588521.21924860,49464,1543.73885000,41159271.89239150,0
1694707200000,26693.97000000,26731.21000000,26546.60000000,26621.67000000,1696.25863000,1694710799999,45171817.76673650,36704,750.06655000,19974689.20497570,0
1694710800000,26621.68000000,26680.00000000,26569.65000000,26645.63000000,1226.04755000,1694714399999,32635518.25417620,26803,632.07265000,16827015.68614680,0
1694714400000,26645.63000000,26860.49000000,26581.00000000,26581.00000000,1991.36536000,1694717999999,53164419.54568100,45746,1014.11335000,27077808.58589260,0
1694718000000,26581.01000000,26682.87000000,26558.00000000,26678.14000000,881.15091000,1694721599999,23459357.85578630,25099,488.44121000,13004273.51613330,0
1694721600000,26678.13000000,26723.64000000,26558.02000000,26568.72000000,892.91097000,1694725199999,23768358.86710090,23470,410.61912000,10933113.08090360,0
1694725200000,26568.72000000,26622.03000000,26473.00000000,26534.84000000,800.76998000,1694728799999,21268162.35355230,22681,326.13737000,8662233.61017790,0
1694728800000,26534.84000000,26620.29000000,26510.00000000,26601.15000000,637.44780000,1694732399999,16941116.84273760,18635,326.96770000,8688878.10702170,0
1694732400000,26601.14000000,26628.76000000,26497.07000000,26522.73000000,661.84997000,1694735999999,17575661.33982850,19198,266.15607000,7066549.00548310,0
1694736000000,26522.73000000,26560.00000000,26470.00000000,26481.44000000,788.04092000,1694739599999,20893651.30052600,23529,370.18746000,9816019.46047310,0
1694739600000,26481.43000000,26520.51000000,26448.19000000,26502.66000000,755.95070000,1694743199999,20021676.58752500,21611,350.10562000,9272271.37597140,0
1694743200000,26502.66000000,26609.98000000,26502.65000000,26608.59000000,738.80868000,1694746799999,19634925.82771580,22827,414.16385000,11006719.67935240,0
1694746800000,26608.59000000,26624.52000000,26573.63000000,26615.39000000,675.91505000,1694750399999,17976559.60939310,18509,369.11691000,9816885.84022580,0
1694750400000,26615.40000000,26655.84000000,26600.39000000,26642.16000000,740.50988000,1694753999999,19722725.45324240,19503,375.18043000,9991725.17190510,0
1694754000000,26642.15000000,26642.83000000,26575.00000000,26588.99000000,517.23558000,1694757599999,13765798.63789870,16421,220.98329000,5880996.84232920,0
1694757600000,26588.98000000,26609.88000000,26564.28000000,26576.02000000,487.28781000,1694761199999,12953477.06918810,17974,229.54767000,6101922.42161000,0
1694761200000,26576.01000000,26594.83000000,26550.99000000,26565.69000000,1018.40995000,1694764799999,27061721.82819840,21706,484.65320000,12878141.01381530,0
1694764800000,26565.69000000,26637.08000000,26540.61000000,26633.41000000,789.07818000,1694768399999,20977296.34841960,20644,468.57025000,12457782.49868330,0
1694768400000,26633.41000000,26690.00000000,26578.53000000,26613.78000000,1041.26404000,1694771999999,27726800.41389910,24941,526.50905000,14020220.54342320,0
1694772000000,26613.78000000,26657.84000000,26597.12000000,26639.64000000,823.92225000,1694775599999,21938346.76946890,22868,308.94750000,8225972.68084070,0
1694775600000,26639.64000000,26639.65000000,26375.01000000,26425.16000000,2270.58046000,1694779199999,60189852.16706660,42671,879.22260000,23307551.46794330,0
1694779200000,26425.17000000,26470.73000000,26334.13000000,26364.66000000,1770.64466000,1694782799999,46764176.71710750,36410,817.19822000,21583762.23572760,0
1694782800000,26364.67000000,26526.99000000,26362.42000000,26364.97000000,1483.77917000,1694786399999,39217081.68605880,36849,731.99583000,19347912.77326020,0
1694786400000,26364.97000000,26416.89000000,26224.00000000,26238.14000000,2438.38332000,1694789999999,64169511.99547620,48356,1033.88589000,27207437.15960310,0
1694790000000,26238.13000000,26329.60000000,26225.54000000,26321.21000000,1113.08223000,1694793599999,29260120.56006010,29015,585.76270000,15397812.80879270,0
1694793600000,26321.20000000,26388.36000000,26315.02000000,26379.97000000,874.87456000,1694797199999,23052660.22759650,25704,442.10007000,11648108.14637510,0
1694797200000,26379.97000000,26379.97000000,26317.01000000,26338.50000000,620.58967000,1694800799999,16352640.90273510,20675,270.19604000,7119402.38264060,0
1694800800000,26338.51000000,26405.44000000,26331.97000000,26347.38000000,661.29286000,1694804399999,17432590.76361220,20438,308.36472000,8129717.09309580,0
1694804400000,26347.39000000,26444.45000000,26340.68000000,26397.38000000,692.60274000,1694807999999,18293420.98413050,21654,354.31192000,9358810.79983230,0
1694808000000,26397.38000000,26444.10000000,26373.21000000,26415.78000000,620.12776000,1694811599999,16376509.43539880,18725,256.69660000,6778722.24875500,0
1694811600000,26415.78000000,26506.26000000,26415.77000000,26469.14000000,977.53111000,1694815199999,25868272.97543780,25490,544.73547000,14415925.11733370,0
1694815200000,26469.14000000,26847.72000000,26469.13000000,26776.31000000,2463.14395000,1694818799999,65696932.83681570,53175,1358.82905000,36229313.09599760,0
1694818800000,26776.32000000,26888.00000000,26591.73000000,26600.00000000,1864.23816000,1694822399999,49856506.90347360,44399,899.12681000,24052797.90873470,0
1694822400000,26599.99000000,26672.41000000,26571.42000000,26630.17000000,1000.96505000,1694825999999,26650869.58476490,28029,414.80405000,11044334.52261580,0
1694826000000,26630.17000000,26694.18000000,26594.20000000,26653.31000000,599.95910000,1694829599999,15982080.18879650,21712,295.52344000,7872268.05418090,0
1694829600000,26653.30000000,26777.00000000,26653.30000000,26675.01000000,1102.15987000,1694833199999,29435651.48806040,31051,580.23849000,15497154.80277000,0
1694833200000,26675.01000000,26700.00000000,26604.75000000,26616.43000000,641.40577000,1694836799999,17098108.69354460,26783,293.52940000,7824360.43010890,0
1694836800000,26616.44000000,26621.36000000,26539.89000000,26555.28000000,937.49494000,1694840399999,24932079.67708820,26863,457.49115000,12166352.71178870,0
1694840400000,26555.28000000,26583.29000000,26515.00000000,26537.76000000,742.59541000,1694843999999,19715473.69572380,22477,320.89099000,8519005.74248710,0
1694844000000,26537.76000000,26537.77000000,26467.45000000,26487.38000000,756.07381000,1694847599999,20032144.00448380,25711,359.63180000,9528137.85060100,0
1694847600000,26487.39000000,26509.99000000,26480.00000000,26494.50000000,469.92696000,1694851199999,12450770.40000770,18704,222.93523000,5906541.54730330,0
1694851200000,26494.50000000,26536.35000000,26470.91000000,26508.08000000,575.53975000,1694854799999,15252680.51039600,24366,256.26767000,6791543.65700480,0
1694854800000,26508.07000000,26581.98000000,26499.73000000,26501.44000000,630.14045000,1694858399999,16724572.97570850,21995,311.60076000,8270955.17822140,0
1694858400000,26501.44000000,26545.19000000,26445.00000000,26545.18000000,708.39792000,1694861999999,18773410.61660130,24789,294.03122000,7792361.17738900,0
1694862000000,26545.18000000,26550.00000000,26485.15000000,26524.09000000,492.48218000,1694865599999,13062354.54823780,22425,241.04322000,6392820.93942170,0
1694865600000,26524.08000000,26576.38000000,26500.32000000,26550.68000000,485.29580000,1694869199999,12877235.47529770,22301,251.97261000,6685433.29401060,0
1694869200000,26550.69000000,26570.65000000,26516.83000000,26550.65000000,442.15500000,1694872799999,11736910.33567590,23321,196.27480000,5209919.74884820,0
1694872800000,26550.66000000,26560.16000000,26490.31000000,26500.61000000,726.47828000,1694876399999,19275035.47960020,25072,241.40266000,6404691.87005830,0
1694876400000,26500.61000000,26537.69000000,26481.87000000,26507.12000000,479.50654000,1694879999999,12715471.25131330,23531,213.19862000,5653328.33822780,0
1694880000000,26507.12000000,26530.24000000,26496.14000000,26527.19000000,458.47009000,1694883599999,12157172.15523880,18952,235.51925000,6245295.37115390,0
1694883600000,26527.18000000,26622.22000000,26512.74000000,26566.98000000,704.27077000,1694887199999,18705175.72470430,23786,413.95551000,10994012.27476120,0
1694887200000,26566.98000000,26622.15000000,26554.99000000,26581.25000000,506.31661000,1694890799999,13456611.98283940,18954,255.42612000,6788598.65505640,0
1694890800000,26581.26000000,26582.91000000,26505.40000000,26532.80000000,380.62449000,1694894399999,10099785.77960590,18142,132.12411000,3505561.76832290,0
1694894400000,26532.79000000,26562.63000000,26526.18000000,26527.41000000,216.94597000,1694897999999,5757596.61153690,15274,105.66275000,2804094.81309880,0
1694898000000,26527.41000000,26579.99000000,26526.15000000,26570.01000000,362.34955000,1694901599999,9622750.48616250,15198,220.21293000,5847710.64249810,0
1694901600000,26570.01000000,26573.89000000,26560.00000000,26560.01000000,206.03375000,1694905199999,5474014.07207260,13187,66.68529000,1771739.76359450,0
1694905200000,26560.00000000,26571.87000000,26507.00000000,26559.67000000,335.34545000,1694908799999,8901910.72181250,13793,128.49145000,3410558.23531900,0
1694908800000,26559.67000000,26559.68000000,26434.05000000,26468.67000000,815.15616000,1694912399999,21601421.84663160,29046,300.39751000,7958842.32107990,0
1694912400000,26468.67000000,26515.17000000,26416.16000000,26496.35000000,876.35447000,1694915999999,23189736.42925720,27079,389.77604000,10314290.95692170,0
1694916000000,26496.34000000,26530.07000000,26490.89000000,26502.51000000,680.26478000,1694919599999,18034107.33750490,17274,473.14108000,12543557.39586590,0
1694919600000,26502.50000000,26535.24000000,26499.76000000,26529.25000000,338.56018000,1694923199999,8978955.65956860,14792,160.40134000,4253640.37659000,0
1694923200000,26529.25000000,26570.00000000,26508.96000000,26552.85000000,374.99717000,1694926799999,9950302.35716770,17282,183.18614000,4860976.07030470,0
1694926800000,26552.85000000,26560.00000000,26520.00000000,26543.79000000,366.37742000,1694930399999,9722810.35222230,17366,137.12448000,3638809.49154220,0
1694930400000,26543.79000000,26545.98000000,26524.37000000,26545.41000000,331.31515000,1694933999999,8791443.91826100,15289,167.28882000,4439040.68112550,0
1694934000000,26545.42000000,26547.37000000,26490.88000000,26495.93000000,453.31523000,1694937599999,12025472.64086100,16669,189.50729000,5027397.63354530,0
1694937600000,26495.94000000,26553.99000000,26493.13000000,26551.14000000,618.88472000,1694941199999,16414060.93933900,19734,362.39704000,9611912.08979900,0
1694941200000,26551.15000000,26582.05000000,26542.07000000,26578.69000000,583.28374000,1694944799999,15492254.81158210,18365,395.32820000,10501001.15881580,0
1694944800000,26578.70000000,26611.98000000,26568.73000000,26597.73000000,595.20169000,1694948399999,15827199.81258500,19118,316.33038000,8412171.53422370,0
1694948400000,26597.73000000,26623.25000000,26566.67000000,26566.67000000,555.77029000,1694951999999,14781223.42867360,20868,224.70315000,5976308.91072290,0
1694952000000,26566.68000000,26583.46000000,26557.04000000,26576.85000000,277.29565000,1694955599999,7368467.11665890,17898,137.81385000,3661975.79666520,0
1694955600000,26576.86000000,26576.86000000,26527.40000000,26543.94000000,496.60463000,1694959199999,13184927.97472650,19367,276.27961000,7334594.90775110,0
1694959200000,26543.94000000,26589.19000000,26525.28000000,26538.87000000,382.37673000,1694962799999,10154302.02140460,21390,198.79019000,5279091.71589480,0
1694962800000,26538.87000000,26600.00000000,26538.47000000,26549.98000000,1043.43672000,1694966399999,27711479.26490620,25454,563.87710000,14974687.65667160,0
1694966400000,26549.98000000,26551.00000000,26491.00000000,26511.23000000,500.09425000,1694969999999,13261862.81082860,24490,171.41467000,4545857.39973480,0
1694970000000,26511.23000000,26531.16000000,26480.00000000,26480.00000000,649.12957000,1694973599999,17204816.64429420,22554,266.25360000,7057339.92018580,0
1694973600000,26480.01000000,26518.78000000,26464.64000000,26494.76000000,385.30363000,1694977199999,10208901.33612450,17456,223.86268000,5931148.76820090,0
1694977200000,26494.76000000,26520.76000000,26490.53000000,26505.15000000,324.87648000,1694980799999,8610880.18332590,15490,188.50584000,4996392.14877660,0
1694980800000,26505.14000000,26505.15000000,26422.00000000,26436.35000000,871.19944000,1694984399999,23065623.26065340,25694,300.11873000,7945583.12438510,0
1694984400000,26436.34000000,26497.53000000,26399.00000000,26484.92000000,659.78454000,1694987999999,17449131.86998120,22436,295.20396000,7807749.65974740,0
1694988000000,26484.91000000,26492.00000000,26438.61000000,26491.99000000,366.32377000,1694991599999,9694454.80071760,15266,209.19386000,5536080.36321900,0
1694991600000,26491.99000000,26534.09000000,26450.00000000,26527.51000000,452.19636000,1694995199999,11979890.74283150,16398,228.99903000,6067129.93469410,0
1694995200000,26527.50000000,26553.56000000,26377.35000000,26462.41000000,1309.71738000,1694998799999,34654888.58576590,33984,589.40379000,15596085.24384610,0
1694998800000,26462.40000000,26489.38000000,26442.83000000,26462.63000000,609.12709000,1695002399999,16121615.78033490,20602,302.44988000,8004741.91378330,0
1695002400000,26462.63000000,26750.00000000,26458.63000000,26663.12000000,2355.01586000,1695005999999,62727697.64653250,49952,1267.24722000,33753568.69232930,0
1695006000000,26663.12000000,26688.00000000,26581.71000000,26658.66000000,896.75458000,1695009599999,23889602.07042150,23246,407.03894000,10843245.74441240,0
1695009600000,26658.66000000,26680.00000000,26567.09000000,26621.75000000,728.92638000,1695013199999,19401188.98812130,23242,307.44015000,8181211.99800160,0
1695013200000,26621.76000000,26680.00000000,26605.32000000,26647.45000000,542.54316000,1695016799999,14455112.69173190,20961,291.11753000,7756988.99711270,0
1695016800000,26647.45000000,26699.07000000,26622.77000000,26622.83000000,504.25396000,1695020399999,13448559.04364370,21410,256.65466000,6845428.14325130,0
1695020400000,26622.82000000,26800.00000000,26622.82000000,26710.67000000,1188.27065000,1695023999999,31733063.15732770,33632,642.99009000,17169263.22098840,0
1695024000000,26710.67000000,26729.60000000,26684.02000000,26724.80000000,891.42598000,1695027599999,23798779.56628530,21941,477.38422000,12744835.81572270,0
1695027600000,26724.80000000,26945.55000000,26724.80000000,26872.31000000,3059.79018000,1695031199999,82126582.31438420,55466,1457.68908000,39120639.10655900,0
1695031200000,26872.30000000,27189.22000000,26872.30000000,27129.11000000,4525.04735000,1695034799999,122311505.86198730,81998,2505.64083000,67723407.59271550,0
1695034800000,27129.12000000,27240.00000000,27100.00000000,27196.98000000,2490.70161000,1695038399999,67682564.86620780,53455,1362.43434000,37024608.16852080,0
1695038400000,27196.98000000,27406.73000000,27151.00000000,27371.35000000,4004.19733000,1695041999999,109316427.98139850,74242,2288.48478000,62484349.01013350,0
1695042000000,27371.36000000,27409.00000000,27203.00000000,27255.21000000,2913.79309000,1695045599999,79550709.54640730,52524,1318.13297000,35990129.93573640,0
1695045600000,27255.22000000,27292.68000000,27130.00000000,27260.46000000,1940.58840000,1695049199999,52827559.88475550,40566,950.03778000,25863677.71680560,0
1695049200000,27260.46000000,27357.00000000,27253.08000000,27269.42000000,1484.55823000,1695052799999,40525998.44778280,35867,808.37495000,22069264.44197770,0
1695052800000,27269.43000000,27310.00000000,27197.89000000,27246.00000000,1481.83873000,1695056399999,40371011.33482860,34881,706.81617000,19257050.81816760,0
1695056400000,27245.99000000,27268.52000000,26669.94000000,26760.49000000,5461.07452000,1695059999999,146768733.41927910,89608,2359.34759000,63368451.85066850,0
1695060000000,26760.48000000,26842.93000000,26631.00000000,26710.00000000,2274.88146000,1695063599999,60811139.14068560,44104,1077.39322000,28804367.86651100,0
1695063600000,26710.00000000,26943.83000000,26680.92000000,26814.79000000,1488.80603000,1695067199999,39917393.08514110,38797,856.42584000,22963456.41767070,0
1695067200000,26814.78000000,26841.63000000,26736.13000000,26765.95000000,881.90908000,1695070799999,23618793.58451310,25929,377.35363000,10105682.97804330,0
1695070800000,26765.95000000,26846.76000000,26732.23000000,26839.13000000,550.79891000,1695074399999,14756108.14271910,18786,296.89904000,7954357.27508110,0
1695074400000,26839.13000000,26881.45000000,26782.95000000,26872.13000000,642.11806000,1695077999999,17228853.07580110,20351,316.45211000,8491244.89164610,0
1695078000000,26872.12000000,26872.13000000,26728.00000000,26762.51000000,774.29454000,1695081599999,20736459.40924910,23161,328.50724000,8796430.91974630,0
1695081600000,26762.50000000,26787.56000000,26667.79000000,26677.12000000,1186.29092000,1695085199999,31685590.12031940,32646,564.57555000,15081694.50759450,0
1695085200000,26677.12000000,26734.77000000,26669.91000000,26699.99000000,597.71964000,1695088799999,15963711.08899050,19289,343.49190000,9173962.78208860,0
1695088800000,26700.00000000,26821.58000000,26684.79000000,26821.57000000,683.77607000,1695092399999,18297035.54775710,21527,417.41520000,11169808.95284220,0
1695092400000,26821.58000000,26840.67000000,26787.37000000,26818.42000000,646.04365000,1695095999999,17324197.36786230,21912,268.53111000,7200620.67211710,0
1695096000000,26818.41000000,26860.00000000,26807.19000000,26859.90000000,453.86628000,1695099599999,12181374.77219860,17008,240.81555000,6463227.23518280,0
1695099600000,26859.90000000,26859.91000000,26793.77000000,26796.26000000,556.40839000,1695103199999,14930363.60114280,19158,208.69948000,5599661.30915040,0
1695103200000,26796.26000000,26830.00000000,26750.88000000,26829.86000000,514.39470000,1695106799999,13783622.87512640,20340,314.38904000,8424731.66561180,0
1695106800000,26829.86000000,26874.73000000,26814.94000000,26847.21000000,915.23514000,1695110399999,24572520.51403380,22482,535.04977000,14364651.30667450,0
1695110400000,26847.21000000,27077.35000000,26847.21000000,27066.74000000,2054.66624000,1695113999999,55364172.34880260,40012,1265.95636000,34106714.17508080,0
1695114000000,27066.74000000,27466.00000000,27027.70000000,27288.96000000,3865.39039000,1695117599999,105377222.00337160,78674,2062.03294000,56210495.98312730,0
1695117600000,27288.95000000,27314.70000000,27050.02000000,27170.73000000,2268.64930000,1695121199999,61663450.29648980,49079,1036.04254000,28158147.25788900,0
1695121200000,27170.73000000,27240.00000000,27092.83000000,27237.56000000,1438.08545000,1695124799999,39063943.33425940,33086,736.19885000,19998685.45980800,0
1695124800000,27237.57000000,27288.00000000,27072.56000000,27139.15000000,2264.81642000,1695128399999,61537389.22382820,44724,1040.30478000,28267783.14295280,0
1695128400000,27139.16000000,27210.01000000,26917.84000000,26968.77000000,2498.63036000,1695131999999,67692678.14598920,50024,1149.75915000,31143005.41866580,0
1695132000000,26968.78000000,27200.00000000,26881.37000000,27169.00000000,2428.97030000,1695135599999,65728963.61175290,59623,1291.09809000,34934023.38485720,0
1695135600000,27169.00000000,27480.00000000,27138.08000000,27422.24000000,4344.41290000,1695139199999,118758735.27138570,97325,2305.73804000,63030333.28937570,0
1695139200000,27422.24000000,27483.57000000,27236.52000000,27285.72000000,2124.01253000,1695142799999,58095249.76250000,56450,990.00074000,27079620.29992130,0
1695142800000,27285.71000000,27289.38000000,27079.68000000,27133.88000000,2100.58803000,1695146399999,57093041.82331480,52779,783.43445000,21292558.67035090,0
1695146400000,27133.88000000,27199.48000000,27080.00000000,27123.01000000,1649.93809000,1695149999999,44761767.49927660,37833,612.85224000,16628769.89173380,0
1695150000000,27123.02000000,27204.99000000,27069.90000000,27185.44000000,763.52279000,1695153599999,20725420.69566110,25821,407.21027000,11055117.84136590,0
1695153600000,27185.43000000,27212.50000000,27115.70000000,27183.67000000,822.90623000,1695157199999,22354239.45159780,26148,397.84740000,10807799.64713720,0
1695157200000,27183.67000000,27185.00000000,26990.01000000,27157.97000000,1083.35569000,1695160799999,29342211.73243810,33738,449.14074000,12167006.81678810,0
1695160800000,27157.98000000,27199.00000000,27091.53000000,27189.46000000,473.92696000,1695164399999,12866003.37525920,19135,197.75668000,5369168.66907710,0
1695164400000,27189.45000000,27222.81000000,27173.64000000,27210.26000000,454.91540000,1695167999999,12376351.09626210,19263,232.81471000,6333719.74554020,0
1695168000000,27210.25000000,27257.85000000,27146.01000000,27206.68000000,760.78463000,1695171599999,20692499.07887940,24717,423.28603000,11513203.70564020,0
1695171600000,27206.69000000,27349.91000000,27194.64000000,27345.77000000,979.51779000,1695175199999,26720861.60235780,30858,552.71659000,15077732.67612910,0
1695175200000,27345.77000000,27388.63000000,27140.89000000,27165.48000000,1415.00781000,1695178799999,38563474.86088510,37011,687.03241000,18728192.02137870,0
1695178800000,27165.48000000,27202.67000000,27085.00000000,27119.48000000,1363.27194000,1695182399999,36993566.89963060,32022,551.34856000,14964221.08578310,0
1695182400000,27119.48000000,27159.91000000,27070.00000000,27071.80000000,928.36280000,1695185999999,25170047.39195840,24254,475.55797000,12893046.93301640,0
1695186000000,27071.79000000,27106.10000000,27007.00000000,27025.00000000,1029.77196000,1695189599999,27862997.44172130,26081,498.60532000,13491902.57389480,0
1695189600000,27024.99000000,27075.39000000,26936.79000000,27064.07000000,1946.45087000,1695193199999,52587029.59221890,37942,1025.24795000,27701580.17167890,0
1695193200000,27064.06000000,27142.03000000,27045.58000000,27105.62000000,1092.57166000,1695196799999,29600945.93099060,28995,656.18156000,17777247.95264520,0
1695196800000,27105.61000000,27197.66000000,27092.39000000,27188.40000000,1060.01982000,1695200399999,28772531.69291500,29152,671.41764000,18224452.49067460,0
1695200400000,27188.40000000,27195.00000000,26950.83000000,27055.38000000,2017.46671000,1695203999999,54603678.35655510,44145,921.65622000,24939165.23233830,0
1695204000000,27055.38000000,27081.32000000,26950.00000000,27081.31000000,1449.74564000,1695207599999,39171135.81459410,36352,684.60629000,18499372.19974600,0
1695207600000,27081.31000000,27119.06000000,27061.22000000,27098.08000000,722.77564000,1695211199999,19583794.61635650,25488,364.49936000,9876588.15581120,0
1695211200000,27098.07000000,27130.00000000,26997.94000000,27068.28000000,1293.91664000,1695214799999,35034446.30840890,36941,662.76660000,17948665.16644820,0
1695214800000,27068.29000000,27199.31000000,27014.32000000,27160.09000000,1490.73126000,1695218399999,40413810.86637560,44034,773.94761000,20982376.71013710,0
1695218400000,27160.10000000,27237.87000000,27051.23000000,27124.99000000,2308.96714000,1695221999999,62707573.61862420,48330,1065.32185000,28934583.77039670,0
1695222000000,27125.00000000,27199.00000000,27101.38000000,27180.63000000,1142.66083000,1695225599999,31020583.73397140,28653,546.71174000,14841542.24040380,0
1695225600000,27180.62000000,27225.00000000,27140.05000000,27161.15000000,1046.99060000,1695229199999,28456316.35430410,28758,514.99520000,13997135.36694210,0
1695229200000,27161.14000000,27277.36000000,27155.64000000,27195.12000000,1316.64158000,1695232799999,35843058.18355150,35378,662.48215000,18035848.83349140,0
1695232800000,27195.13000000,27300.00000000,27079.38000000,27165.00000000,2906.08791000,1695236399999,78990433.82912500,71225,1454.70556000,39544139.36644790,0
1695236400000,27165.00000000,27187.19000000,26800.00000000,26930.61000000,3708.89251000,1695239999999,99877166.98616510,74847,1572.21211000,42327684.91142600,0
1695240000000,26930.62000000,27098.73000000,26921.70000000,27098.73000000,1049.58268000,1695243599999,28345199.73644500,31818,624.60432000,16871072.95009670,0
1695243600000,27098.73000000,27241.31000000,27061.64000000,27111.16000000,1515.99406000,1695247199999,41185037.49528120,40974,752.17462000,20434773.07862450,0
1695247200000,27111.16000000,27123.46000000,27051.22000000,27095.93000000,1022.17493000,1695250799999,27684223.01104410,28553,510.31869000,13820160.90569590,0
1695250800000,27095.93000000,27155.59000000,27078.59000000,27125.00000000,638.83126000,1695254399999,17325662.56026840,20760,331.03451000,8977657.67193660,0
1695254400000,27125.01000000,27159.60000000,27044.80000000,27046.33000000,1014.33034000,1695257999999,27491883.67170360,31182,451.60955000,12239064.68445420,0
1695258000000,27046.32000000,27052.59000000,26979.28000000,27029.54000000,1126.11691000,1695261599999,30421881.86125570,31385,555.27018000,14999621.17958520,0
1695261600000,27029.55000000,27056.21000000,26936.66000000,26970.79000000,959.02360000,1695265199999,25875652.29748190,26261,403.00644000,10872132.43042210,0
1695265200000,26970.78000000,27035.44000000,26965.68000000,27035.00000000,614.61382000,1695268799999,16590992.42877140,20082,299.04757000,8073337.88816180,0
1695268800000,27034.99000000,27103.17000000,26991.06000000,27093.24000000,760.67327000,1695272399999,20576840.32521300,25878,454.64909000,12299996.36749560,0
1695272400000,27093.24000000,27096.36000000,27032.55000000,27071.02000000,534.97208000,1695275999999,14477514.78460770,21659,236.95560000,6412288.56456940,0
1695276000000,27071.03000000,27073.09000000,27005.00000000,27070.00000000,681.75513000,1695279599999,18433479.96884950,25097,375.81507000,10161376.57152150,0
1695279600000,27070.00000000,27070.09000000,26979.92000000,26990.11000000,916.55381000,1695283199999,24756682.99948190,25636,403.06332000,10885980.21489570,0
1695283200000,26990.11000000,27017.00000000,26905.67000000,26926.74000000,1181.03573000,1695286799999,31851203.31036630,33726,580.44239000,15655183.06822660,0
1695286800000,26926.75000000,26942.53000000,26689.84000000,26747.30000000,2863.23130000,1695290399999,76741165.36916850,65218,1288.93284000,34545475.57000590,0
1695290400000,26747.30000000,26799.60000000,26635.37000000,26649.89000000,2590.02262000,1695293999999,69209118.21445280,58231,1299.64863000,34730485.93385470,0
1695294000000,26649.90000000,26792.65000000,26618.90000000,26730.78000000,1616.89197000,1695297599999,43215032.82013530,43892,873.73410000,23353506.06390150,0
1695297600000,26730.77000000,26776.98000000,26559.01000000,26642.32000000,3116.80714000,1695301199999,83047059.61970610,55063,1506.06681000,40130258.24628250,0
1695301200000,26642.33000000,26655.00000000,26380.00000000,26419.86000000,4656.37053000,1695304799999,123335310.26802560,80265,2175.42361000,57618633.47852030,0
1695304800000,26419.87000000,26599.00000000,26377.70000000,26582.50000000,3384.53870000,1695308399999,89750918.10605810,58654,1913.03356000,50730918.66892730,0
1695308400000,26582.50000000,26659.12000000,26541.21000000,26584.02000000,1868.81687000,1695311999999,49685186.04281590,37659,1054.91075000,28046132.01966320,0
1695312000000,26584.01000000,26603.00000000,26545.82000000,26583.82000000,1243.35149000,1695315599999,33036098.23971430,29075,553.30115000,14700461.63230540,0
1695315600000,26583.81000000,26696.60000000,26577.96000000,26651.55000000,1278.86864000,1695319199999,34090732.61902380,30694,623.93993000,16631309.69756550,0
1695319200000,26651.56000000,26687.35000000,26602.50000000,26606.44000000,729.45789000,1695322799999,19431713.02948710,22028,329.47365000,8777062.34238230,0
1695322800000,26606.43000000,26623.07000000,26555.68000000,26599.95000000,1027.56851000,1695326399999,27318857.34838410,25135,460.73495000,12248526.70304730,0
1695326400000,26599.95000000,26606.64000000,26497.94000000,26594.26000000,861.01392000,1695329999999,22863908.98018390,25172,389.26214000,10335647.37955400,0
1695330000000,26594.27000000,26621.57000000,26560.82000000,26613.67000000,509.59133000,1695333599999,13551826.70465990,18930,247.97486000,6594658.06626470,0
1695333600000,26613.68000000,26617.28000000,26550.00000000,26590.06000000,512.38379000,1695337199999,13616110.04568020,16379,203.39128000,5404165.53021680,0
1695337200000,26590.06000000,26617.58000000,26556.97000000,26568.08000000,428.83723000,1695340799999,11398974.29608610,16115,199.09455000,5292141.54887500,0
1695340800000,26568.08000000,26649.99000000,26468.77000000,26643.38000000,1352.06396000,1695344399999,35933997.29299870,42027,655.88361000,17431624.90824830,0
1695344400000,26643.37000000,26670.13000000,26566.48000000,26630.22000000,837.03260000,1695347999999,22289515.57783140,26776,376.13195000,10016599.81844790,0
1695348000000,26630.22000000,26644.77000000,26564.94000000,26567.66000000,688.75908000,1695351599999,18316283.59719870,18750,263.06585000,6995149.57362230,0
1695351600000,26567.65000000,26640.00000000,26550.65000000,26627.77000000,575.55074000,1695355199999,15310427.10573320,21755,268.83540000,7150602.79533940,0
1695355200000,26627.77000000,26661.42000000,26619.66000000,26647.69000000,500.03695000,1695358799999,13322640.29800650,19274,242.51743000,6461175.10821420,0
1695358800000,26647.70000000,26670.15000000,26609.13000000,26666.23000000,644.59341000,1695362399999,17170102.05213960,18772,359.22671000,9568877.09491100,0
1695362400000,26666.23000000,26686.04000000,26601.50000000,26619.99000000,704.30696000,1695365999999,18762930.53856720,21893,260.33833000,6935979.90341950,0
1695366000000,26619.99000000,26705.46000000,26573.93000000,26674.80000000,1127.12217000,1695369599999,30025542.96328950,29184,643.62401000,17146227.24969290,0
1695369600000,26674.80000000,26743.38000000,26665.27000000,26672.82000000,1136.85820000,1695373199999,30353990.97315720,30516,543.63158000,14514301.92144250,0
1695373200000,26672.82000000,26673.98000000,26620.41000000,26635.84000000,679.52565000,1695376799999,18107154.88837850,22039,271.49544000,7233923.57795860,0
1695376800000,26635.84000000,26656.59000000,26590.00000000,26591.81000000,826.40842000,1695380399999,21996315.52239630,23677,361.63623000,9625056.27930360,0
1695380400000,26591.81000000,26650.57000000,26591.80000000,26640.26000000,477.61451000,1695383999999,12718236.45510110,19665,269.30500000,7170782.43657400,0
1695384000000,26640.26000000,26653.12000000,26580.63000000,26585.71000000,528.94966000,1695387599999,14080953.38606450,20491,253.12114000,6738402.33452250,0
1695387600000,26585.72000000,26620.00000000,26556.60000000,26609.99000000,1127.20826000,1695391199999,29976422.83567190,25728,524.46336000,13946779.25846730,0
1695391200000,26610.00000000,26691.91000000,26590.00000000,26679.08000000,1478.08964000,1695394799999,39375767.92276940,35374,731.33879000,19481769.19903880,0
1695394800000,26679.09000000,26698.29000000,26629.13000000,26631.01000000,772.45785000,1695398399999,20595309.24317870,24915,387.84337000,10340884.08249980,0
1695398400000,26631.01000000,26644.98000000,26580.00000000,26597.89000000,671.75083000,1695401999999,17877948.96114040,24450,281.18626000,7483569.96729640,0
1695402000000,26597.89000000,26628.71000000,26531.01000000,26576.22000000,833.72900000,1695405599999,22154974.26975340,24885,353.96164000,9405428.26939580,0
1695405600000,26576.22000000,26607.58000000,26538.73000000,26593.65000000,601.38596000,1695409199999,15981033.38219380,21415,260.63250000,6925589.34992720,0
1695409200000,26593.66000000,26635.73000000,26532.24000000,26540.10000000,553.03641000,1695412799999,14706138.38617130,20511,232.05543000,6171659.67412980,0
1695412800000,26540.10000000,26565.69000000,26511.00000000,26539.06000000,488.60142000,1695416399999,12966908.81161780,18137,212.81156000,5647824.69965660,0
1695416400000,26539.06000000,26575.58000000,26488.00000000,26569.07000000,644.89009000,1695419999999,17110858.02404660,20452,282.71621000,7502523.04306360,0
1695420000000,26569.07000000,26585.85000000,26545.17000000,26584.41000000,414.57692000,1695423599999,11014343.36392530,17214,205.49685000,5459123.77590370,0
1695423600000,26584.40000000,26597.96000000,26550.38000000,26580.14000000,533.68051000,1695427199999,14183823.09720090,19249,242.77814000,6451838.40249360,0
1695427200000,26580.14000000,26614.98000000,26570.31000000,26603.10000000,572.20613000,1695430799999,15217602.03027130,24137,259.93315000,6912967.29920630,0
1695430800000,26603.11000000,26603.11000000,26559.37000000,26579.99000000,301.01735000,1695434399999,8001381.61946160,16602,123.29445000,3276943.35875650,0
1695434400000,26579.99000000,26583.31000000,26545.00000000,26545.57000000,428.32533000,1695437999999,11375130.80480790,17098,197.50456000,5244788.41982000,0
1695438000000,26545.56000000,26561.58000000,26524.59000000,26532.20000000,437.99893000,1695441599999,11624656.61186900,18750,181.91427000,4827887.79740140,0
1695441600000,26532.21000000,26554.06000000,26509.00000000,26550.17000000,292.05232000,1695445199999,7749684.46539150,15085,123.45422000,3275880.90902470,0
1695445200000,26550.16000000,26555.00000000,26541.81000000,26542.46000000,287.72122000,1695448799999,7639548.65445640,13956,133.32094000,3540016.43520140,0
1695448800000,26542.46000000,26582.61000000,26542.45000000,26582.61000000,796.55432000,1695452399999,21164403.93639610,17896,511.47788000,13589175.78344660,0
1695452400000,26582.61000000,26586.75000000,26541.67000000,26585.31000000,421.66031000,1695455999999,11204647.15917110,16771,130.24433000,3460878.66982430,0
1695456000000,26585.32000000,26594.78000000,26554.49000000,26573.60000000,378.68088000,1695459599999,10063080.22846970,15661,126.82211000,3369764.93903010,0
1695459600000,26573.59000000,26580.16000000,26555.00000000,26573.87000000,305.66171000,1695463199999,8119967.34766030,16410,141.28455000,3753159.75281180,0
1695463200000,26573.88000000,26581.90000000,26567.25000000,26567.26000000,306.13105000,1695466799999,8134920.83312730,17515,105.11056000,2793175.25602950,0
1695466800000,26567.26000000,26575.21000000,26556.74000000,26575.21000000,246.20115000,1695470399999,6540460.09426360,15573,111.72782000,2968195.06852400,0
1695470400000,26575.21000000,26588.50000000,26559.50000000,26574.99000000,358.66107000,1695473999999,9531094.99611510,17247,181.97402000,4835776.86838460,0
1695474000000,26574.99000000,26583.66000000,26556.74000000,26575.13000000,367.59605000,1695477599999,9767252.80429810,20055,171.45676000,4555710.45624340,0
1695477600000,26575.13000000,26577.73000000,26557.36000000,26566.83000000,554.69785000,1695481199999,14737813.54045890,20683,261.93375000,6959235.12931570,0
1695481200000,26566.83000000,26585.06000000,26546.20000000,26581.55000000,733.82480000,1695484799999,19494749.60857820,24169,421.63173000,11201689.67520920,0
1695484800000,26581.55000000,26608.18000000,26559.83000000,26606.31000000,487.27283000,1695488399999,12948567.58816740,21661,273.29825000,7262649.44481830,0
1695488400000,26606.31000000,26610.00000000,26574.71000000,26598.31000000,398.49230000,1695491999999,10596205.67962030,20529,170.02891000,4521135.60588140,0
1695492000000,26598.31000000,26632.81000000,26598.31000000,26615.30000000,482.96541000,1695495599999,12856038.18564230,22772,231.60040000,6164811.99019100,0
1695495600000,26615.29000000,26617.05000000,26597.01000000,26610.09000000,230.89255000,1695499199999,6143967.36679950,15257,97.03857000,2582112.98389410,0
1695499200000,26610.09000000,26612.61000000,26581.91000000,26587.75000000,226.67680000,1695502799999,6028871.57730730,12561,80.30593000,2135797.96426470,0
1695502800000,26587.75000000,26594.26000000,26561.38000000,26568.80000000,301.58676000,1695506399999,8015616.11742970,13347,113.12726000,3006695.95599970,0
1695506400000,26568.80000000,26580.82000000,26561.01000000,26562.20000000,283.13390000,1695509999999,7523521.40635900,13885,136.25152000,3620483.51518500,0
1695510000000,26562.20000000,26575.97000000,26558.07000000,26575.96000000,240.69158000,1695513599999,6394774.73255220,14097,102.46136000,2722280.85166930,0
1695513600000,26575.97000000,26584.32000000,26560.84000000,26567.07000000,262.00685000,1695517199999,6961941.41749440,16272,117.34806000,3117993.65883210,0
1695517200000,26567.07000000,26588.15000000,26558.85000000,26584.40000000,212.34139000,1695520799999,5642191.59304180,13442,95.27208000,2531459.19915970,0
1695520800000,26584.41000000,26590.01000000,26577.56000000,26586.05000000,254.65824000,1695524399999,6770051.55054640,12781,112.87508000,3000665.10454240,0
1695524400000,26586.05000000,26586.06000000,26565.19000000,26570.93000000,148.31819000,1695527999999,3942126.81235750,11759,64.86019000,1723894.46922180,0
1695528000000,26570.93000000,26573.70000000,26555.48000000,26569.77000000,223.88800000,1695531599999,5947995.92777040,11860,95.43189000,2535224.37011190,0
1695531600000,26569.77000000,26570.77000000,26550.00000000,26557.99000000,613.86001000,1695535199999,16307548.87169920,14078,152.09141000,4039755.53364560,0
1695535200000,26557.99000000,26561.85000000,26549.31000000,26553.10000000,338.63983000,1695538799999,8993079.24713630,13626,138.98525000,3690904.27315320,0
1695538800000,26553.10000000,26563.44000000,26550.25000000,26563.44000000,392.12627000,1695542399999,10413450.09423330,14153,231.32196000,6143183.90669420,0
1695542400000,26563.43000000,26590.01000000,26563.43000000,26590.00000000,313.57140000,1695545999999,8332901.40699070,14266,229.99497000,6111904.58079250,0
1695546000000,26590.00000000,26611.80000000,26581.82000000,26589.08000000,462.16239000,1695549599999,12291214.22089640,16038,260.40478000,6925113.52948680,0
1695549600000,26589.08000000,26590.22000000,26574.91000000,26579.78000000,232.26972000,1695553199999,6174368.08775870,15564,106.22327000,2823564.01619220,0
1695553200000,26579.78000000,26605.22000000,26579.78000000,26596.71000000,418.11142000,1695556799999,11120358.60385150,15549,250.18526000,6653848.79533340,0
1695556800000,26596.71000000,26610.84000000,26585.90000000,26606.54000000,421.62039000,1695560399999,11214407.99078740,18868,221.67306000,5896065.45147270,0
1695560400000,26606.55000000,26628.80000000,26586.73000000,26588.77000000,386.21848000,1695563999999,10273322.84282230,18135,155.86361000,4145928.42520490,0
1695564000000,26588.76000000,26592.06000000,26573.14000000,26588.10000000,450.37517000,1695567599999,11973091.07596100,18295,221.87730000,5898569.09168220,0
1695567600000,26588.09000000,26592.56000000,26563.80000000,26578.06000000,424.60541000,1695571199999,11283970.19745890,17335,219.70640000,5838490.74173930,0
1695571200000,26578.06000000,26581.04000000,26563.17000000,26573.10000000,320.10595000,1695574799999,8506464.38508010,15226,168.96839000,4490073.04965020,0
1695574800000,26573.10000000,26719.63000000,26567.01000000,26673.07000000,971.69624000,1695578399999,25881471.54085370,27977,568.69755000,15147000.21000290,0
1695578400000,26673.07000000,26738.54000000,26423.97000000,26591.85000000,2819.44499000,1695581999999,74955325.93488520,65773,1305.23990000,34699720.95599590,0
1695582000000,26591.84000000,26591.85000000,26335.81000000,26449.17000000,2074.17246000,1695585599999,54887202.58995760,59616,933.00762000,24686461.50214080,0
1695585600000,26449.18000000,26511.95000000,26400.81000000,26502.00000000,796.18453000,1695589199999,21064859.96879780,32635,415.49696000,10993013.08468890,0
1695589200000,26502.01000000,26521.67000000,26450.00000000,26519.35000000,432.60175000,1695592799999,11459509.92649500,19222,245.61251000,6506328.87893050,0
1695592800000,26519.35000000,26519.36000000,26472.52000000,26490.85000000,325.59375000,1695596399999,8625918.08708710,17730,138.20361000,3661268.52278770,0
1695596400000,26490.84000000,26490.85000000,26122.08000000,26248.38000000,2412.08488000,1695599999999,63345528.99972210,64845,1097.72231000,28818020.66529590,0
1695600000000,26248.39000000,26248.39000000,26000.00000000,26248.17000000,3081.90178000,1695603599999,80516728.17643360,79661,1442.86458000,37700141.75267190,0
1695603600000,26248.16000000,26343.10000000,26163.00000000,26164.01000000,1647.04468000,1695607199999,43288119.66634120,48589,921.38807000,24217439.39061160,0
1695607200000,26164.00000000,26252.80000000,26156.97000000,26207.39000000,882.55101000,1695610799999,23114651.45933860,30512,474.81325000,12436872.58331980,0
1695610800000,26207.39000000,26238.85000000,26154.95000000,26157.45000000,601.68644000,1695614399999,15759762.72201110,24361,279.50910000,7322176.37328070,0
1695614400000,26157.44000000,26195.44000000,26112.88000000,26149.06000000,602.04205000,1695617999999,15745958.04146210,24656,295.18334000,7720615.97425340,0
1695618000000,26149.07000000,26151.50000000,26077.00000000,26113.81000000,723.75469000,1695621599999,18901811.85683310,31114,341.06973000,8907793.80211300,0
1695621600000,26113.81000000,26172.08000000,26040.12000000,26138.01000000,1053.40467000,1695625199999,27514366.55575630,38489,538.16207000,14055029.43970050,0
1695625200000,26138.00000000,26192.28000000,26104.41000000,26189.21000000,788.29313000,1695628799999,20611601.38636340,29256,424.36659000,11096084.85385940,0
1695628800000,26189.21000000,26233.43000000,26110.00000000,26142.99000000,862.04414000,1695632399999,22549588.81608360,30150,411.58678000,10765875.66511620,0
1695632400000,26142.99000000,26146.46000000,26048.95000000,26063.09000000,1054.84136000,1695635999999,27539410.66844730,33795,434.00902000,11332868.76361300,0
1695636000000,26063.08000000,26116.23000000,26051.01000000,26094.81000000,721.01557000,1695639599999,18807888.35781400,27363,373.13042000,9732729.71712810,0
1695639600000,26094.80000000,26110.37000000,26020.01000000,26075.41000000,887.91570000,1695643199999,23139991.21902940,32234,372.65236000,9711061.50216060,0
1695643200000,26075.40000000,26118.99000000,25990.46000000,26103.57000000,1440.23887000,1695646799999,37539547.32562570,48824,652.91005000,17019225.88619870,0
1695646800000,26103.58000000,26190.91000000,26087.94000000,26161.62000000,1359.92707000,1695650399999,35536481.38793740,44303,647.07928000,16909509.41441920,0
1695650400000,26161.62000000,26180.49000000,26116.93000000,26133.90000000,939.28877000,1695653999999,24555004.87254990,33289,422.78141000,11052485.44162100,0
1695654000000,26133.89000000,26300.00000000,26133.89000000,26243.72000000,1709.30587000,1695657599999,44841700.51852380,52895,846.37039000,22201556.12892840,0
1695657600000,26243.73000000,26425.63000000,26243.72000000,26324.78000000,2219.03348000,1695661199999,58463586.95962880,59418,1136.95665000,29952852.06884900,0
1695661200000,26324.77000000,26375.87000000,26222.32000000,26358.41000000,1671.84321000,1695664799999,43981852.15349100,49360,771.29177000,20290342.88929310,0
1695664800000,26358.41000000,26389.09000000,26315.58000000,26331.58000000,883.54843000,1695668399999,23278256.14076930,32874,387.72545000,10214897.96218410,0
1695668400000,26331.58000000,26352.94000000,26269.59000000,26331.83000000,900.19334000,1695671999999,23678431.28452640,32720,453.51227000,11929422.65360980,0
1695672000000,26331.84000000,26446.15000000,26282.27000000,26287.56000000,1146.03850000,1695675599999,30226270.16719940,40098,553.12040000,14589941.07965950,0
1695675600000,26287.56000000,26312.79000000,26263.83000000,26279.61000000,469.87729000,1695679199999,12351896.83109400,20593,199.18803000,5236452.14340170,0
1695679200000,26279.61000000,26292.68000000,26270.00000000,26281.85000000,302.42036000,1695682799999,7948055.39293810,14334,115.24227000,3028646.76509260,0
1695682800000,26281.85000000,26316.27000000,26270.00000000,26304.81000000,317.99349000,1695686399999,8361634.42079690,14600,159.66879000,4198430.90072020,0
1695686400000,26304.80000000,26307.73000000,26250.00000000,26266.00000000,540.39368000,1695689999999,14202562.71717360,24392,247.60394000,6507562.51115510,0
1695690000000,26266.01000000,26299.74000000,26234.37000000,26297.60000000,637.68208000,1695693599999,16749168.64694030,24553,365.25875000,9594972.70252490,0
1695693600000,26297.60000000,26360.00000000,26285.00000000,26357.14000000,564.22017000,1695697199999,14846803.19129890,22860,327.81683000,8626460.91875230,0
1695697200000,26357.14000000,26397.46000000,26345.28000000,26353.87000000,879.93385000,1695700799999,23203242.98284640,25623,487.72930000,12860466.24572410,0
1695700800000,26353.87000000,26363.84000000,26330.41000000,26344.67000000,355.98990000,1695704399999,9378770.48617770,15958,146.08616000,3848671.42776160,0
1695704400000,26344.67000000,26349.34000000,26307.67000000,26320.90000000,436.74697000,1695707999999,11500734.97329340,19393,196.95976000,5186646.21077120,0
1695708000000,26320.91000000,26339.06000000,26270.32000000,26292.90000000,569.54257000,1695711599999,14977063.87942290,24145,262.64030000,6906564.82958620,0
1695711600000,26292.90000000,26292.90000000,26253.64000000,26272.01000000,574.16945000,1695715199999,15084950.32249090,23251,255.82151000,6720920.08101500,0
1695715200000,26272.00000000,26285.54000000,26255.00000000,26274.29000000,566.23464000,1695718799999,14875758.99530150,22608,283.58206000,7449919.47390740,0
1695718800000,26274.28000000,26334.75000000,26226.54000000,26272.07000000,950.20846000,1695722399999,24957479.67545200,35033,443.31373000,11645752.89132920,0
1695722400000,26272.07000000,26278.03000000,26225.63000000,26249.77000000,652.32922000,1695725999999,17123195.14167850,26236,290.10698000,7615198.37825070,0
1695726000000,26249.77000000,26288.98000000,26188.26000000,26273.83000000,954.78078000,1695729599999,25041117.20828760,32014,386.08932000,10126372.22845070,0
1695729600000,26273.82000000,26306.39000000,26200.00000000,26213.19000000,885.95722000,1695733199999,23253462.48222390,34535,431.50318000,11325382.12562740,0
1695733200000,26213.18000000,26257.49000000,26142.07000000,26181.55000000,1449.11676000,1695736799999,37985327.81728540,43321,741.35851000,19433191.99296460,0
1695736800000,26181.55000000,26214.99000000,26120.11000000,26196.39000000,1369.17578000,1695740399999,35828967.00633040,45849,779.58628000,20399816.52429630,0
1695740400000,26196.40000000,26204.22000000,26088.34000000,26126.66000000,1249.02068000,1695743999999,32651267.10364280,39592,481.71172000,12593648.84184910,0
1695744000000,26126.66000000,26295.99000000,26115.00000000,26217.95000000,1277.50923000,1695747599999,33505880.23995610,41702,681.56570000,17873888.83840800,0
1695747600000,26217.95000000,26264.99000000,26144.24000000,26175.01000000,825.70334000,1695751199999,21639301.29624280,32227,324.13585000,8496100.45533470,0
1695751200000,26175.00000000,26207.67000000,26144.96000000,26184.98000000,638.43516000,1695754799999,16708383.99846410,25410,252.84075000,6616669.92931570,0
1695754800000,26184.99000000,26275.72000000,26170.64000000,26247.70000000,668.56309000,1695758399999,17533443.59980280,28625,316.09852000,8289418.43423480,0
1695758400000,26247.70000000,26288.68000000,26152.94000000,26164.19000000,824.74157000,1695761999999,21636101.01881510,33163,354.81779000,9307864.18785100,0
1695762000000,26164.19000000,26192.71000000,26100.00000000,26165.40000000,666.72239000,1695765599999,17439868.48039770,29183,264.86977000,6927765.13455040,0
1695765600000,26165.39000000,26207.89000000,26152.65000000,26157.65000000,460.43446000,1695769199999,12053616.39984960,23056,201.45386000,5274114.89387220,0
1695769200000,26157.65000000,26240.00000000,26150.08000000,26221.67000000,497.73921000,1695772799999,13041437.37873040,24998,290.81087000,7619501.28992620,0
1695772800000,26221.68000000,26260.00000000,26202.96000000,26257.54000000,737.96661000,1695776399999,19358474.59042400,28226,380.51392000,9981275.63496880,0
1695776400000,26257.54000000,26265.00000000,26219.12000000,26260.27000000,405.02139000,1695779999999,10630621.61621800,19784,187.22352000,4914103.90788480,0
1695780000000,26260.27000000,26277.54000000,26220.40000000,26228.04000000,411.59940000,1695783599999,10802960.31315990,19036,156.67387000,4112459.56050330,0
1695783600000,26228.03000000,26289.50000000,26227.72000000,26278.04000000,349.94497000,1695787199999,9189882.53031440,17346,163.09124000,4282784.56608620,0
1695787200000,26278.03000000,26289.00000000,26247.93000000,26248.71000000,411.99424000,1695790799999,10820319.56514480,18193,132.89569000,3490503.78926150,0
1695790800000,26248.70000000,26260.40000000,26231.74000000,26255.89000000,454.99914000,1695794399999,11942342.57386720,20479,192.34389000,5048458.07975900,0
1695794400000,26255.89000000,26271.30000000,26236.74000000,26257.77000000,415.57989000,1695797999999,10911493.70819920,22301,196.91921000,5170242.16976290,0
1695798000000,26257.77000000,26264.78000000,26242.93000000,26246.34000000,456.36435000,1695801599999,11980148.04307040,18996,212.44919000,5577053.15515380,0
1695801600000,26246.35000000,26264.36000000,26223.72000000,26259.81000000,507.06059000,1695805199999,13307912.71261260,20874,247.67355000,6500186.72358380,0
1695805200000,26259.81000000,26404.00000000,26257.73000000,26397.79000000,1992.23182000,1695808799999,52451252.69136130,47564,1190.96995000,31353112.68242590,0
1695808800000,26397.79000000,26490.15000000,26356.05000000,26442.59000000,2403.82194000,1695812399999,63517659.09506680,59438,1209.02261000,31947830.93494130,0
1695812400000,26442.59000000,26848.07000000,26437.45000000,26766.70000000,5537.24725000,1695815999999,147554872.36673860,109653,2786.96868000,74257027.53000520,0
1695816000000,26766.69000000,26850.00000000,26685.00000000,26722.48000000,3087.77588000,1695819599999,82693075.93398930,67090,1432.27946000,38361171.95126340,0
1695819600000,26722.47000000,26805.07000000,26536.86000000,26621.54000000,2368.02236000,1695823199999,63219928.39533120,61412,964.70406000,25755706.80456450,0
1695823200000,26621.54000000,26633.71000000,26169.38000000,26192.91000000,5821.46343000,1695826799999,153264295.50006530,109615,2551.22337000,67166869.50137040,0
1695826800000,26192.91000000,26332.35000000,26179.31000000,26304.42000000,2264.01840000,1695830399999,59485444.28307010,52918,1338.19479000,35160477.61842080,0
1695830400000,26304.42000000,26313.79000000,26226.42000000,26241.07000000,1091.62223000,1695833999999,28685210.02681820,34102,532.57895000,13996943.10562970,0
1695834000000,26241.08000000,26272.43000000,26158.63000000,26231.39000000,1182.42452000,1695837599999,31011235.89511030,36760,536.97529000,14084862.94147810,0
1695837600000,26231.39000000,26282.50000000,26112.06000000,26249.42000000,1458.82350000,1695841199999,38215797.04971670,47928,722.94878000,18935283.05646610,0
1695841200000,26249.42000000,26294.82000000,26249.41000000,26267.80000000,686.85940000,1695844799999,18047006.72237210,25737,358.54297000,9420622.25440100,0
1695844800000,26267.81000000,26294.00000000,26226.91000000,26257.75000000,774.58646000,1695848399999,20335130.50521630,27064,337.78551000,8867942.36509610,0
1695848400000,26257.75000000,26304.14000000,26242.50000000,26279.94000000,519.44413000,1695851999999,13647199.97107860,20419,238.85381000,6275234.87390460,0
1695852000000,26279.94000000,26350.00000000,26279.93000000,26334.12000000,652.50849000,1695855599999,17171588.32554190,24998,354.52903000,9329407.22937410,0
1695855600000,26334.12000000,26385.00000000,26297.61000000,26372.99000000,780.19939000,1695859199999,20553962.63399380,29757,388.39372000,10231825.98983570,0
1695859200000,26373.00000000,26557.75000000,26362.50000000,26446.73000000,1873.79306000,1695862799999,49587107.27107020,54912,973.48550000,25758967.47016680,0
1695862800000,26446.74000000,26462.39000000,26349.75000000,26451.46000000,929.06434000,1695866399999,24538192.30362370,34376,429.77760000,11351647.89312850,0
1695866400000,26451.46000000,26533.32000000,26365.00000000,26386.26000000,898.50517000,1695869999999,23750581.96622690,35087,424.29497000,11218385.96953700,0
1695870000000,26386.27000000,26391.87000000,26342.40000000,26379.15000000,733.39603000,1695873599999,19336885.66813510,24895,356.40088000,9396658.86437840,0
1695873600000,26379.15000000,26465.46000000,26347.17000000,26444.83000000,748.22310000,1695877199999,19754942.94327150,26730,403.88147000,10663947.85586850,0
1695877200000,26444.83000000,26486.85000000,26401.25000000,26449.95000000,821.13161000,1695880799999,21715447.81312430,32747,387.33824000,10243809.38109080,0
1695880800000,26449.96000000,26485.91000000,26405.44000000,26477.93000000,733.22933000,1695884399999,19387165.04754420,29511,412.44586000,10906484.59647160,0
1695884400000,26477.94000000,26513.46000000,26437.98000000,26459.99000000,1383.37666000,1695887999999,36630034.61516930,37497,785.02449000,20787689.89139680,0
1695888000000,26459.99000000,26469.51000000,26400.28000000,26410.00000000,792.96263000,1695891599999,20953063.86838700,28890,387.75510000,10245400.57459570,0
1695891600000,26410.01000000,26451.10000000,26389.29000000,26428.69000000,706.46851000,1695895199999,18659206.42580830,27448,319.14332000,8428659.74541630,0
1695895200000,26428.69000000,26623.84000000,26415.52000000,26570.62000000,2065.76970000,1695898799999,54807935.31259830,54250,1141.48023000,30284555.41133810,0
1695898800000,26570.63000000,26589.98000000,26440.83000000,26476.93000000,1273.30197000,1695902399999,33752243.78401840,44207,581.54293000,15413579.41982590,0
1695902400000,26476.93000000,26570.00000000,26460.00000000,26479.30000000,1325.85112000,1695905999999,35134013.45568350,41180,519.80432000,13773978.23207400,0
1695906000000,26479.30000000,26584.87000000,26467.96000000,26580.69000000,1404.13498000,1695909599999,37242374.05980630,46837,676.26920000,17938257.91310230,0
1695909600000,26580.70000000,26913.47000000,26555.09000000,26793.37000000,5593.70504000,1695913199999,149592672.83550010,112875,2778.27878000,74307950.39549410,0
1695913200000,26793.36000000,27064.00000000,26788.35000000,27020.00000000,5170.57051000,1695916799999,139064749.71011520,94027,2662.52409000,71623520.81856350,0
1695916800000,27019.99000000,27308.48000000,27019.99000000,27059.99000000,6369.48420000,1695920399999,172947724.35466390,118387,3374.73946000,91638714.12002160,0
1695920400000,27060.00000000,27185.00000000,27058.12000000,27160.13000000,2384.64104000,1695923999999,64690493.98202340,56500,1301.43743000,35304792.48008050,0
1695924000000,27160.14000000,27231.94000000,26848.71000000,26959.34000000,3076.54380000,1695927599999,83261839.81440350,74666,1481.53051000,40118546.44391630,0
1695927600000,26959.34000000,27138.58000000,26917.33000000,27100.00000000,2371.05667000,1695931199999,64151881.97125290,55295,1268.81771000,34327400.94564390,0
1695931200000,27100.00000000,27166.42000000,27040.00000000,27082.26000000,1491.63333000,1695934799999,40434521.51415230,36776,731.85444000,19839852.55913840,0
1695934800000,27082.27000000,27100.67000000,26895.00000000,27002.81000000,1166.00590000,1695938399999,31471019.48661920,42651,522.77591000,14107407.13458680,0
1695938400000,27002.82000000,27048.75000000,26949.83000000,27010.99000000,711.87241000,1695941999999,19225772.42465130,27257,294.17894000,7945443.54666900,0
1695942000000,27010.98000000,27071.33000000,26996.06000000,27021.39000000,493.11380000,1695945599999,13330169.50306970,21973,248.41104000,6715051.93900140,0
1695945600000,27021.39000000,27134.16000000,26970.65000000,27066.78000000,1186.25286000,1695949199999,32091099.22762000,35807,592.76587000,16036832.88536420,0
1695949200000,27066.79000000,27111.18000000,27000.00000000,27045.01000000,1250.00439000,1695952799999,33820451.09192900,33686,693.77891000,18770182.49612490,0
1695952800000,27045.02000000,27085.00000000,26859.70000000,26895.21000000,1773.91572000,1695956399999,47820943.69841590,42902,968.85068000,26122652.00001250,0
1695956400000,26895.21000000,26961.15000000,26885.01000000,26957.99000000,733.36232000,1695959999999,19745329.13456190,26511,416.32312000,11209244.80794030,0
1695960000000,26958.00000000,26972.45000000,26895.94000000,26972.45000000,624.26130000,1695963599999,16819263.37305070,20362,302.92399000,8162013.14376830,0
1695963600000,26972.45000000,26985.00000000,26954.98000000,26977.11000000,510.06840000,1695967199999,13757003.36310380,18744,254.24452000,6856888.55293740,0
1695967200000,26977.12000000,27078.38000000,26950.00000000,27075.28000000,919.93879000,1695970799999,24841277.81857600,27304,571.90409000,15447111.03091770,0
1695970800000,27075.27000000,27244.89000000,27039.56000000,27179.98000000,2896.34752000,1695974399999,78583876.23532940,56731,1704.33767000,46239790.46824500,0
1695974400000,27179.99000000,27179.99000000,26992.63000000,27003.58000000,1245.46714000,1695977999999,33744473.80986740,43160,556.38113000,15077778.43402590,0
1695978000000,27003.58000000,27083.57000000,26968.48000000,27035.57000000,872.14477000,1695981599999,23566086.82348100,32721,443.08957000,11972938.44084770,0
1695981600000,27035.57000000,27062.98000000,27012.17000000,27028.96000000,727.97231000,1695985199999,19682273.41833040,26881,415.41313000,11231289.56249730,0
1695985200000,27028.96000000,27065.00000000,26963.70000000,26970.78000000,782.28170000,1695988799999,21128197.55576890,31122,307.26515000,8299763.23883790,0
1695988800000,26970.78000000,27013.68000000,26897.00000000,27001.00000000,1754.51025000,1695992399999,47295706.59361300,55109,938.65993000,25304012.80256360,0
1695992400000,27001.01000000,27048.88000000,26891.10000000,26895.00000000,1210.00367000,1695995999999,32620662.01180980,44101,606.55814000,16350130.15810650,0
1695996000000,26895.01000000,27149.05000000,26665.16000000,26908.12000000,4941.58792000,1695999599999,132813377.18844050,109988,2411.77973000,64832889.98390700,0
1695999600000,26908.12000000,26933.91000000,26791.48000000,26888.57000000,1554.77624000,1696003199999,41774457.31040670,52649,788.31208000,21180432.63602420,0
1696003200000,26888.57000000,26907.75000000,26809.57000000,26875.00000000,1011.50326000,1696006799999,27168392.59982250,37677,431.65090000,11592908.86198880,0
1696006800000,26875.00000000,26882.91000000,26826.41000000,26840.95000000,647.83671000,1696010399999,17396536.78331470,27065,259.40148000,6965802.83559100,0
1696010400000,26840.95000000,26934.06000000,26750.00000000,26920.00000000,1174.61749000,1696013999999,31529388.14336080,37731,592.31184000,15901800.33019990,0
1696014000000,26919.99000000,26954.09000000,26895.00000000,26926.52000000,672.23408000,1696017599999,18101620.49332000,28851,299.29467000,8059432.89278300,0
1696017600000,26926.53000000,26984.99000000,26872.67000000,26910.48000000,703.05426000,1696021199999,18922829.96554340,29191,288.30459000,7760243.15930720,0
1696021200000,26910.47000000,26920.00000000,26869.99000000,26870.00000000,424.40428000,1696024799999,11414617.94900930,20528,142.57115000,3834668.04999500,0
1696024800000,26870.00000000,26912.32000000,26866.13000000,26887.20000000,513.38218000,1696028399999,13802945.90937420,22161,257.03735000,6910515.40073430,0
1696028400000,26887.20000000,26926.56000000,26876.34000000,26906.96000000,348.83463000,1696031999999,9386504.43385960,17628,166.19585000,4471921.08643290,0
1696032000000,26906.96000000,26946.98000000,26891.65000000,26936.11000000,376.33285000,1696035599999,10130581.46782010,21532,197.05925000,5304671.99234210,0
1696035600000,26936.11000000,26941.69000000,26891.26000000,26894.65000000,412.67897000,1696039199999,11108579.25921750,20515,149.85398000,4033716.41364030,0
1696039200000,26894.65000000,26918.20000000,26886.31000000,26909.42000000,254.19724000,1696042799999,6837827.67574530,15578,134.92309000,3629371.97608510,0
1696042800000,26909.41000000,26933.56000000,26893.63000000,26915.30000000,232.23448000,1696046399999,6250324.02979830,15804,121.42448000,3267767.78359250,0
1696046400000,26915.30000000,26941.62000000,26911.51000000,26924.62000000,383.93311000,1696049999999,10339079.51906190,14192,250.81676000,6754567.42870250,0
1696050000000,26924.62000000,26955.91000000,26924.62000000,26934.90000000,275.18257000,1696053599999,7412381.10271070,15668,122.23342000,3292438.95830390,0
1696053600000,26934.91000000,26951.97000000,26927.48000000,26927.49000000,346.33254000,1696057199999,9329256.02728310,17688,133.18943000,3587712.87710700,0
1696057200000,26927.49000000,26958.04000000,26919.36000000,26931.75000000,678.02349000,1696060799999,18262187.88958750,20953,333.43152000,8981034.94788460,0
1696060800000,26931.76000000,26938.32000000,26923.18000000,26929.09000000,529.23503000,1696064399999,14251988.46561520,20005,237.32364000,6390919.07471210,0
1696064400000,26929.09000000,26959.00000000,26929.09000000,26947.64000000,388.22863000,1696067999999,10462704.98684640,17580,197.70470000,5327794.59396250,0
1696068000000,26947.63000000,26987.84000000,26947.63000000,26978.94000000,506.22008000,1696071599999,13651242.44532840,21633,289.49559000,7806275.46676500,0
1696071600000,26978.95000000,26997.00000000,26923.54000000,26936.02000000,589.82747000,1696075199999,15898893.69546690,24924,214.35952000,5778105.69845510,0
1696075200000,26936.02000000,26954.40000000,26909.94000000,26928.06000000,630.08957000,1696078799999,16972978.65348410,22502,287.99390000,7758214.60367120,0
1696078800000,26928.05000000,26979.00000000,26903.01000000,26973.39000000,694.96720000,1696082399999,18718337.88766420,24337,367.89706000,9909346.73694940,0
1696082400000,26973.40000000,27006.41000000,26957.26000000,26992.38000000,956.21024000,1696085999999,25804857.49978560,29293,547.65752000,14779773.55096830,0
1696086000000,26992.39000000,27094.99000000,26979.73000000,26996.29000000,1277.44693000,1696089599999,34535498.97736530,41630,686.40027000,18558069.08449580,0
1696089600000,26996.29000000,27043.61000000,26975.45000000,27020.92000000,834.23132000,1696093199999,22534402.50052170,31952,373.48774000,10088410.53728290,0
1696093200000,27020.91000000,27030.18000000,26970.72000000,27017.55000000,506.32824000,1696096799999,13671972.83899140,26524,233.45375000,6303238.14973150,0
1696096800000,27017.54000000,27017.55000000,26989.57000000,26999.98000000,390.71404000,1696100399999,10551375.12557300,20299,170.68951000,4609239.83559830,0
1696100400000,26999.98000000,27037.04000000,26987.78000000,27020.70000000,651.15554000,1696103999999,17588252.22206090,23395,314.37937000,8491179.55903290,0
1696104000000,27020.70000000,27073.11000000,27020.69000000,27064.15000000,432.67182000,1696107599999,11703865.10503510,22337,226.36559000,6122899.64999120,0
1696107600000,27064.15000000,27081.78000000,26946.73000000,26999.28000000,650.71008000,1696111199999,17584862.56728390,26354,271.87434000,7346489.89664910,0
1696111200000,26999.29000000,27029.28000000,26977.16000000,27010.29000000,438.90619000,1696114799999,11854800.86149350,21168,192.20336000,5191028.89315290,0
1696114800000,27010.28000000,27011.00000000,26956.16000000,26962.56000000,368.76544000,1696118399999,9949805.87695530,19045,167.02493000,4506315.35088130,0
1696118400000,26962.57000000,26997.00000000,26954.09000000,26991.07000000,335.39749000,1696121999999,9047071.40095790,20542,204.32754000,5511504.82782970,0
1696122000000,26991.08000000,27037.40000000,26978.87000000,27019.83000000,373.49769000,1696125599999,10087242.69562230,20989,204.97691000,5536000.71204810,0
1696125600000,27019.83000000,27047.75000000,27018.42000000,27025.89000000,369.23383000,1696129199999,9980988.75019920,19384,153.94362000,4161226.41827170,0
1696129200000,27025.89000000,27048.00000000,27010.23000000,27044.76000000,271.34716000,1696132799999,7335701.93254550,16741,124.84105000,3374818.11386510,0
1696132800000,27044.77000000,27047.77000000,27020.90000000,27045.47000000,274.45106000,1696136399999,7419331.23013410,16398,121.13263000,3274493.26853350,0
1696136400000,27045.47000000,27072.75000000,27041.86000000,27071.72000000,636.01777000,1696139999999,17210632.16214850,21322,337.15247000,9123071.84787100,0
1696140000000,27071.73000000,27138.33000000,27071.72000000,27128.85000000,859.55077000,1696143599999,23300768.61191890,31999,486.44248000,13186173.36905780,0
1696143600000,27128.85000000,27158.59000000,27097.04000000,27107.95000000,885.13255000,1696147199999,24014519.86895990,27320,441.21679000,11970355.99263760,0
1696147200000,27107.94000000,27157.87000000,27086.74000000,27135.47000000,658.87949000,1696150799999,17869682.02789240,25107,331.71191000,8997354.51283470,0
1696150800000,27135.47000000,27231.81000000,27135.47000000,27217.77000000,1157.83556000,1696154399999,31484546.30249080,43962,590.64112000,16060938.14411260,0
1696154400000,27217.78000000,27289.08000000,27159.98000000,27210.01000000,1383.16324000,1696157999999,37662602.86054380,48787,721.16059000,19637813.70535300,0
1696158000000,27210.00000000,27239.89000000,27170.00000000,27187.71000000,769.35893000,1696161599999,20925269.32095410,36013,388.31567000,10561040.19022140,0
1696161600000,27187.71000000,27199.79000000,27126.28000000,27193.98000000,822.19433000,1696165199999,22334739.89894640,35331,426.03600000,11572878.01389680,0
1696165200000,27193.98000000,27196.89000000,27148.56000000,27192.04000000,669.63962000,1696168799999,18193384.74349350,32884,323.57095000,8790770.70063650,0
1696168800000,27192.04000000,27229.29000000,27083.24000000,27119.79000000,996.38542000,1696172399999,27053394.58797190,43790,470.41168000,12771912.20274410,0
1696172400000,27119.79000000,27155.85000000,27107.01000000,27153.18000000,541.59390000,1696175999999,14694463.73968870,29637,262.93008000,7133784.93542250,0
1696176000000,27153.17000000,27155.00000000,27082.38000000,27112.19000000,585.50462000,1696179599999,15880323.22314260,29652,243.21297000,6596249.02600380,0
1696179600000,27112.20000000,27140.45000000,27035.78000000,27072.35000000,730.04943000,1696183199999,19778006.17790270,34610,308.27381000,8352443.25349630,0
1696183200000,27072.34000000,27100.01000000,27065.07000000,27096.13000000,438.07759000,1696186799999,11866942.71656430,25812,201.68468000,5463138.40758200,0
1696186800000,27096.13000000,27107.77000000,27076.36000000,27103.02000000,366.15670000,1696190399999,9921697.93183650,18646,194.78553000,5278019.81817500,0
1696190400000,27103.02000000,27147.00000000,27033.10000000,27109.75000000,766.63067000,1696193999999,20773720.29845520,33814,338.11065000,9162322.74098950,0
1696194000000,27109.75000000,27187.99000000,27091.78000000,27180.37000000,365.73406000,1696197599999,9922333.68159470,20712,200.32039000,5434875.95679070,0
1696197600000,27180.38000000,28065.51000000,27155.00000000,27996.43000000,7785.49229000,1696201199999,216315971.98434250,180762,4453.35247000,123692856.34164210,0
1696201200000,27996.43000000,28025.12000000,27861.47000000,27992.57000000,2561.49051000,1696204799999,71583785.84611400,69379,1287.43495000,35978918.97011190,0
1696204800000,27992.58000000,28062.43000000,27880.95000000,27932.05000000,2783.33437000,1696208399999,77823439.68157070,68328,1476.75450000,41295025.54634220,0
1696208400000,27932.05000000,27965.75000000,27826.65000000,27920.00000000,1535.43515000,1696211999999,42820049.74534840,47309,648.81508000,18094098.83649260,0
1696212000000,27919.99000000,28002.07000000,27899.91000000,27982.60000000,1407.86141000,1696215599999,39374018.84639140,41586,785.08697000,21956963.50038980,0
1696215600000,27982.61000000,28210.00000000,27953.95000000,28126.54000000,2539.04368000,1696219199999,71252850.28271220,61902,1362.22648000,38235783.79381980,0
1696219200000,28126.54000000,28154.83000000,28018.11000000,28067.06000000,1377.48326000,1696222799999,38662303.92397860,45459,651.19761000,18276564.81140250,0
1696222800000,28067.07000000,28112.95000000,27910.95000000,27977.38000000,2161.68250000,1696226399999,60565509.97844810,52849,920.72052000,25791630.45442530,0
1696226400000,27977.39000000,28103.83000000,27963.35000000,28101.59000000,1422.89327000,1696229999999,39880935.24308840,41494,795.55047000,22299487.53913070,0
1696230000000,28101.59000000,28430.00000000,28097.65000000,28311.91000000,3844.08489000,1696233599999,108632804.83761890,90497,2093.61705000,59164263.97945560,0
1696233600000,28311.91000000,28484.28000000,28252.84000000,28280.94000000,4245.51908000,1696237199999,120408140.90645870,84648,2335.20456000,66226868.66106100,0
1696237200000,28280.94000000,28326.55000000,28238.15000000,28288.61000000,1887.17122000,1696240799999,53385895.32757130,51951,997.71931000,28225145.54349990,0
1696240800000,28288.61000000,28342.87000000,28273.31000000,28305.50000000,1424.08153000,1696244399999,40306336.39007010,42791,615.01506000,17407503.87547540,0
1696244400000,28305.50000000,28368.76000000,28187.69000000,28198.04000000,1683.73209000,1696247999999,47606152.48213820,52257,742.75714000,20999720.06593470,0
1696248000000,28198.05000000,28349.27000000,28197.69000000,28320.66000000,2121.40208000,1696251599999,60003927.05844260,52287,996.06223000,28169592.52698830,0
1696251600000,28320.67000000,28544.00000000,28292.00000000,28544.00000000,2766.60516000,1696255199999,78547910.20427310,74950,1593.90971000,45260514.37328430,0
1696255200000,28544.00000000,28580.00000000,28178.40000000,28307.69000000,3810.03319000,1696258799999,107990347.55540180,94273,1864.11747000,52845649.78981150,0
1696258800000,28307.69000000,28419.88000000,27983.00000000,28026.31000000,3294.20231000,1696262399999,92913454.56523900,87081,1516.14594000,42786507.10948940,0
1696262400000,28026.30000000,28123.39000000,27853.49000000,27999.15000000,3030.99961000,1696265999999,84870527.91996550,84020,1420.83281000,39787312.09486930,0
1696266000000,27999.15000000,28121.91000000,27905.72000000,28055.25000000,1456.45476000,1696269599999,40806936.88204970,49384,801.40710000,22453442.14138940,0
1696269600000,28055.26000000,28104.10000000,27655.82000000,27798.81000000,3204.75723000,1696273199999,89234702.19397360,89663,1428.77425000,39783352.36560510,0
1696273200000,27798.82000000,27967.93000000,27631.41000000,27964.99000000,2242.82794000,1696276799999,62353521.38502370,62277,1143.51709000,31797279.50631200,0
1696276800000,27965.00000000,27965.94000000,27821.30000000,27843.68000000,1168.32791000,1696280399999,32552847.93730970,33065,539.47519000,15030664.21618920,0
1696280400000,27843.68000000,27873.40000000,27281.44000000,27472.22000000,3838.33841000,1696283999999,105767511.07828940,82199,1761.62009000,48547952.81101110,0
1696284000000,27472.23000000,27558.46000000,27351.00000000,27554.56000000,2133.91788000,1696287599999,58604931.36916720,41897,1057.82843000,29053792.22830080,0
1696287600000,27554.55000000,27618.48000000,27472.48000000,27494.51000000,1690.95348000,1696291199999,46579427.69567610,31991,875.25494000,24109736.70909830,0
1696291200000,27494.51000000,27572.00000000,27401.00000000,27430.00000000,2642.16570000,1696294799999,72579330.04889920,49737,820.20612000,22540865.73090930,0
1696294800000,27430.00000000,27564.60000000,27381.48000000,27563.32000000,1227.95232000,1696298399999,33737357.83610430,47588,553.00072000,15197045.35737920,0
1696298400000,27563.32000000,27613.78000000,27517.15000000,27584.20000000,693.05681000,1696301999999,19104475.24589050,30693,437.25913000,12053270.14164320,0
1696302000000,27584.20000000,27640.00000000,27536.00000000,27601.55000000,887.55349000,1696305599999,24486666.62523660,41066,490.07839000,13522196.73063110,0
1696305600000,27601.54000000,27648.05000000,27545.30000000,27633.02000000,711.66232000,1696309199999,19636477.92778990,30991,375.08340000,10350338.09224130,0
1696309200000,27633.02000000,27635.00000000,27572.37000000,27572.37000000,691.02619000,1696312799999,19073896.02272510,33331,323.86677000,8939590.48769320,0
1696312800000,27572.37000000,27676.52000000,27565.06000000,27637.63000000,720.33750000,1696316399999,19896443.53328540,35037,390.43590000,10784566.57825750,0
1696316400000,27637.63000000,27653.47000000,27521.43000000,27540.64000000,929.31759000,1696319999999,25626993.69787380,41780,360.65040000,9945823.10543890,0
1696320000000,27540.65000000,27642.83000000,27540.06000000,27595.14000000,853.70763000,1696323599999,23567542.79022280,37318,377.48759000,10420066.75927480,0
1696323600000,27595.14000000,27619.18000000,27545.38000000,27550.01000000,898.41037000,1696327199999,24779725.33316040,39247,422.27656000,11647568.25899060,0
1696327200000,27550.01000000,27635.80000000,27550.00000000,27625.58000000,831.23594000,1696330799999,22931377.03789680,43329,434.77966000,11993948.02078010,0
1696330800000,27625.58000000,27634.97000000,27475.00000000,27559.99000000,1301.64126000,1696334399999,35845610.46377440,63326,549.12788000,15120493.27085490,0
1696334400000,27560.00000000,27565.00000000,27420.55000000,27472.70000000,1716.78951000,1696337999999,47175294.50111750,71948,791.25790000,21740812.07809900,0
1696338000000,27472.69000000,27579.70000000,27388.00000000,27549.47000000,1702.50151000,1696341599999,46781212.42574940,71528,908.77205000,24971016.35708880,0
1696341600000,27549.48000000,27549.48000000,27258.05000000,27350.59000000,2806.38225000,1696345199999,76854182.63316540,113620,1258.68720000,34466209.81903850,0
1696345200000,27350.59000000,27420.13000000,27234.55000000,27345.00000000,1782.82306000,1696348799999,48748399.69130670,84341,816.33107000,22323130.04339530,0
1696348800000,27345.00000000,27442.59000000,27318.89000000,27385.44000000,1136.23026000,1696352399999,31115198.35898810,62681,624.03980000,17087410.99613710,0
1696352400000,27385.44000000,27486.20000000,27385.00000000,27435.40000000,888.92110000,1696355999999,24388703.57111130,48669,475.55123000,13046298.39863610,0
1696356000000,27435.40000000,27447.75000000,27300.47000000,27300.48000000,937.92290000,1696359599999,25669578.71873130,47422,408.89112000,11190962.75373910,0
1696359600000,27300.48000000,27425.00000000,27250.00000000,27275.00000000,1231.97846000,1696363199999,33668857.51415230,55686,580.05255000,15853392.40451820,0
1696363200000,27275.00000000,27396.97000000,27160.50000000,27394.25000000,1698.92770000,1696366799999,46370397.71939020,53447,793.14758000,21652108.15897370,0
1696366800000,27394.24000000,27453.11000000,27360.00000000,27400.06000000,666.64523000,1696370399999,18263599.99833940,25364,322.49350000,8835605.37205880,0
1696370400000,27400.06000000,27410.93000000,27270.00000000,27404.21000000,849.76355000,1696373999999,23223700.92201330,33465,419.53305000,11466079.32548860,0
1696374000000,27404.22000000,27469.65000000,27380.36000000,27426.46000000,1122.01290000,1696377599999,30776792.80957790,40763,629.02570000,17253302.55548380,0
1696377600000,27426.45000000,27435.00000000,27202.00000000,27310.43000000,2850.02680000,1696381199999,77861338.95139180,99531,1543.12186000,42155870.72523620,0
1696381200000,27310.43000000,27355.74000000,27260.00000000,27336.80000000,2045.68020000,1696384799999,55879453.35790740,58391,1276.74824000,34876798.21645380,0
1696384800000,27336.80000000,27510.29000000,27312.23000000,27412.14000000,1445.49279000,1696388399999,39650920.17630530,60160,803.81724000,22045251.80423250,0
1696388400000,27412.14000000,27465.14000000,27404.96000000,27430.43000000,495.69234000,1696391999999,13596335.70192570,27662,250.96368000,6883421.63824750,0
1696392000000,27430.43000000,27430.44000000,27380.16000000,27388.69000000,415.55456000,1696395599999,11387774.02375460,26166,160.02013000,4384979.29610640,0
1696395600000,27388.68000000,27407.42000000,27357.10000000,27407.18000000,551.99969000,1696399199999,15116866.72958000,27499,246.76608000,6757655.02940960,0
1696399200000,27407.18000000,27419.99000000,27350.75000000,27419.99000000,592.24790000,1696402799999,16220254.07713790,31753,307.98294000,8435301.99937190,0
1696402800000,27419.99000000,27454.98000000,27405.50000000,27453.78000000,697.67116000,1696406399999,19137768.94457580,33750,333.95262000,9160863.41021260,0
1696406400000,27453.77000000,27574.11000000,27434.10000000,27519.93000000,1030.07596000,1696409999999,28330570.64421760,48094,568.81921000,15645051.45111960,0
1696410000000,27519.93000000,27638.87000000,27507.31000000,27630.00000000,1198.62362000,1696413599999,33048191.30129560,47253,620.43612000,17107760.79114230,0
1696413600000,27630.01000000,27643.09000000,27520.28000000,27530.05000000,1223.63564000,1696417199999,33738237.93733470,44907,510.12846000,14065325.64193520,0
1696417200000,27530.06000000,27603.75000000,27524.16000000,27572.43000000,1136.51646000,1696420799999,31329627.37668790,38879,527.32343000,14535924.57480920,0
1696420800000,27572.43000000,27633.42000000,27540.17000000,27570.02000000,1190.21785000,1696424399999,32842230.27561370,46214,619.08861000,17083001.67971180,0
1696424400000,27570.02000000,27577.57000000,27403.40000000,27420.00000000,1850.72662000,1696427999999,50909073.17605540,77119,853.24119000,23470332.41653010,0
1696428000000,27419.99000000,27462.08000000,27329.85000000,27386.94000000,1657.45241000,1696431599999,45411349.33888250,77220,779.06274000,21344460.74185800,0
1696431600000,27386.93000000,27475.00000000,27363.69000000,27404.22000000,1241.27453000,1696435199999,34046987.84244960,55140,620.36076000,17015505.75562950,0
1696435200000,27404.21000000,27597.45000000,27400.94000000,27524.06000000,1468.57994000,1696438799999,40385953.06128910,64230,729.96621000,20073448.31528940,0
1696438800000,27524.07000000,27590.63000000,27506.14000000,27539.51000000,731.08867000,1696442399999,20133059.24686890,43973,326.21725000,8983385.67556370,0
1696442400000,27539.50000000,27630.00000000,27522.00000000,27627.42000000,931.30199000,1696445999999,25671418.77788200,46444,464.02068000,12791649.64642680,0
1696446000000,27627.42000000,27839.72000000,27527.20000000,27618.10000000,3371.54044000,1696449599999,93402191.77243270,103528,1712.75773000,47448356.32213640,0
1696449600000,27618.10000000,27739.14000000,27564.71000000,27648.98000000,1378.82272000,1696453199999,38160397.15059960,43850,631.05357000,17464803.12241160,0
1696453200000,27648.99000000,27788.85000000,27647.65000000,27686.59000000,662.22604000,1696456799999,18357749.13857150,26314,315.05191000,8733283.98519400,0
1696456800000,27686.60000000,27777.48000000,27660.80000000,27752.75000000,685.56769000,1696460399999,19007619.34696760,27644,346.20791000,9598494.98095770,0
1696460400000,27752.75000000,27831.51000000,27752.74000000,27778.57000000,964.12598000,1696463999999,26796016.90605840,32660,530.59328000,14745649.12841560,0
1696464000000,27778.57000000,27896.07000000,27722.44000000,27811.78000000,1186.91632000,1696467599999,32984921.82147110,55145,694.86702000,19310901.42724260,0
1696467600000,27811.79000000,27812.41000000,27688.22000000,27732.16000000,889.76376000,1696471199999,24677058.70587790,50271,420.81021000,11670054.88093190,0
1696471200000,27732.15000000,27738.13000000,27660.89000000,27677.67000000,621.91168000,1696474799999,17222745.55794580,31127,300.32199000,8316474.51234490,0
1696474800000,27677.67000000,27709.53000000,27650.01000000,27651.73000000,437.85462000,1696478399999,12119946.12538350,26495,224.73402000,6220748.70538130,0
1696478400000,27651.73000000,27698.25000000,27638.36000000,27692.91000000,503.48328000,1696481999999,13931705.79229050,24862,299.90608000,8299158.75051760,0
1696482000000,27692.91000000,27702.20000000,27641.30000000,27641.31000000,482.42741000,1696485599999,13353083.68738190,27981,230.12382000,6369977.20680410,0
1696485600000,27641.31000000,27665.00000000,27609.70000000,27660.75000000,797.29853000,1696489199999,22038156.11571400,33262,424.39447000,11731013.87773170,0
1696489200000,27660.75000000,27660.76000000,27550.77000000,27607.98000000,881.88804000,1696492799999,24337144.35094630,39253,426.05424000,11756901.26485520,0
1696492800000,27607.98000000,27666.00000000,27593.23000000,27649.63000000,572.38292000,1696496399999,15812805.06573880,27965,320.64578000,8858307.76306290,0
1696496400000,27649.62000000,27725.96000000,27635.38000000,27684.68000000,769.65236000,1696499999999,21303033.80675250,37124,401.24267000,11106045.31646780,0
1696500000000,27684.67000000,27746.83000000,27661.13000000,27736.98000000,722.84958000,1696503599999,20016619.82824150,29217,340.27520000,9424090.70234950,0
1696503600000,27736.98000000,27774.55000000,27702.61000000,27725.68000000,828.63558000,1696507199999,22981456.18195300,33474,378.77864000,10505477.03631340,0
1696507200000,27725.68000000,27763.59000000,27677.33000000,27724.35000000,1016.38611000,1696510799999,28163013.80899720,44689,529.09263000,14659774.17358360,0
1696510800000,27724.36000000,28099.00000000,27724.35000000,27992.76000000,4134.83161000,1696514399999,115603134.05671510,139077,2248.84266000,62863685.43126520,0
1696514400000,27992.76000000,28120.39000000,27924.98000000,27960.61000000,2789.65187000,1696517999999,78119519.05736380,100271,1417.04544000,39686592.68731810,0
1696518000000,27960.61000000,27970.00000000,27403.59000000,27555.00000000,5205.12716000,1696521599999,144012823.14197970,153469,2324.96401000,64312044.61200390,0
1696521600000,27555.00000000,27617.57000000,27363.93000000,27446.63000000,2905.58515000,1696525199999,79790833.91813210,106399,1306.94941000,35896853.45977860,0
1696525200000,27446.63000000,27535.89000000,27352.00000000,27483.43000000,1618.72817000,1696528799999,44432763.11557920,71416,818.27999000,22462009.19834370,0
1696528800000,27483.43000000,27535.52000000,27416.26000000,27495.08000000,1155.62395000,1696532399999,31754439.87858550,48369,535.50534000,14716385.13316390,0
1696532400000,27495.08000000,27525.00000000,27432.12000000,27471.28000000,727.90736000,1696535999999,20003687.95821880,34544,329.77043000,9062392.92738040,0
1696536000000,27471.28000000,27500.58000000,27410.00000000,27472.65000000,716.96427000,1696539599999,19679542.55714510,28775,342.74684000,9408525.26648480,0
1696539600000,27472.65000000,27509.45000000,27450.00000000,27450.00000000,434.71549000,1696543199999,11944513.64238940,20405,178.56057000,4906036.52158560,0
1696543200000,27450.01000000,27468.20000000,27388.00000000,27435.26000000,814.71015000,1696546799999,22345386.80495700,26960,305.47497000,8378420.63549500,0
1696546800000,27435.26000000,27460.50000000,27400.11000000,27410.39000000,466.20082000,1696550399999,12787259.06749070,19847,186.60762000,5117835.09624190,0
1696550400000,27410.39000000,27470.00000000,27389.99000000,27457.17000000,933.17701000,1696553999999,25593207.40862380,29010,416.84357000,11433686.13625480,0
1696554000000,27457.17000000,27542.49000000,27453.44000000,27516.87000000,897.58346000,1696557599999,24684079.27678970,27630,504.09906000,13863771.39933660,0
1696557600000,27516.88000000,27590.00000000,27516.51000000,27541.63000000,923.89591000,1696561199999,25460055.11900090,35502,460.11049000,12679844.60188320,0
1696561200000,27541.63000000,27577.00000000,27530.85000000,27559.20000000,438.61026000,1696564799999,12087722.74416960,20780,222.35339000,6127405.32019960,0
1696564800000,27559.20000000,27560.97000000,27488.50000000,27527.87000000,729.06805000,1696568399999,20064947.65021980,23734,377.15769000,10378808.55896260,0
1696568400000,27527.87000000,27532.00000000,27477.84000000,27499.99000000,474.78645000,1696571999999,13053855.89667710,22291,211.71828000,5820713.44239350,0
1696572000000,27499.99000000,27519.40000000,27464.48000000,27491.66000000,551.59393000,1696575599999,15163378.82499190,23955,317.76655000,8735128.29378730,0
1696575600000,27491.65000000,27651.00000000,27482.82000000,27638.52000000,1268.68673000,1696579199999,34987767.00176690,44640,688.12656000,18975214.44152420,0
1696579200000,27638.51000000,27668.20000000,27603.95000000,27616.68000000,1041.16962000,1696582799999,28773506.73167210,40513,510.20239000,14099814.33737670,0
1696582800000,27616.68000000,27705.85000000,27588.53000000,27690.60000000,1087.28968000,1696586399999,30064245.97215730,34951,615.05390000,17005985.57887520,0
1696586400000,27690.60000000,27801.00000000,27664.80000000,27670.50000000,1593.17380000,1696589999999,44186125.05147280,57804,734.20691000,20362908.27650710,0
1696590000000,27670.49000000,27770.00000000,27609.71000000,27760.00000000,1483.09684000,1696593599999,41065154.29892680,53132,736.22375000,20386766.27844350,0
1696593600000,27760.00000000,27768.20000000,27207.63000000,27252.99000000,4262.70890000,1696597199999,117196523.31527530,119848,1957.28927000,53804506.28325570,0
1696597200000,27252.99000000,27707.52000000,27175.94000000,27526.10000000,3869.46180000,1696600799999,106199953.51780580,133975,1926.36298000,52869462.72870160,0
1696600800000,27526.10000000,27706.58000000,27467.14000000,27670.00000000,2217.22577000,1696604399999,61199430.22826120,92663,1175.47429000,32443692.65190340,0
1696604400000,27670.00000000,28044.86000000,27632.55000000,27941.12000000,4224.61424000,1696607999999,117753245.71226910,125877,2212.16553000,61664095.68175510,0
1696608000000,27941.12000000,28023.51000000,27800.00000000,27877.74000000,2750.83831000,1696611599999,76781343.21015560,91659,1267.13980000,35371300.78141550,0
1696611600000,27877.73000000,28005.68000000,27789.14000000,27958.52000000,1505.65280000,1696615199999,42031208.19114510,62875,775.68331000,21658112.25668090,0
1696615200000,27958.53000000,27993.56000000,27866.66000000,27904.12000000,1174.66308000,1696618799999,32797323.01242950,48434,642.22818000,17931693.38183740,0
1696618800000,27904.12000000,28038.00000000,27877.59000000,27952.36000000,1639.10887000,1696622399999,45821600.55378180,54101,908.38077000,25394290.85441780,0
1696622400000,27952.35000000,28017.55000000,27895.47000000,27977.60000000,843.24052000,1696625999999,23583064.67049650,38444,412.53667000,11536323.82475390,0
1696626000000,27977.59000000,28295.00000000,27930.11000000,28042.37000000,2179.90270000,1696629599999,61307983.63721800,66027,1144.45174000,32183049.13879460,0
1696629600000,28042.38000000,28137.53000000,27966.85000000,27971.25000000,1008.73976000,1696633199999,28296013.10802200,43721,477.09499000,13384579.12366750,0
1696633200000,27971.25000000,27980.01000000,27877.60000000,27931.09000000,884.95428000,1696636799999,24712658.68428490,35134,398.56999000,11130035.18464130,0
1696636800000,27931.10000000,27955.90000000,27842.08000000,27912.91000000,1119.24899000,1696640399999,31228496.34850660,44096,523.23913000,14599392.36441830,0
1696640400000,27912.92000000,27953.27000000,27871.36000000,27901.94000000,676.69081000,1696643999999,18888812.98080230,31439,346.83924000,9682577.75281070,0
1696644000000,27901.95000000,27919.06000000,27871.99000000,27878.83000000,456.90589000,1696647599999,12746309.58674830,22063,225.31106000,6285576.97663370,0
1696647600000,27878.84000000,27944.80000000,27871.69000000,27900.41000000,530.41773000,1696651199999,14802925.76838030,28739,260.66355000,7273980.59646140,0
1696651200000,27900.41000000,27935.23000000,27900.40000000,27915.01000000,362.30726000,1696654799999,10115830.40598100,18798,175.36422000,4896208.32364290,0
1696654800000,27915.02000000,27944.84000000,27887.36000000,27900.44000000,388.03807000,1696658399999,10830479.29788520,20872,202.12052000,5640984.72631690,0
1696658400000,27900.45000000,27911.66000000,27875.00000000,27890.01000000,432.54455000,1696661999999,12065116.20053150,23607,194.86711000,5435208.83958890,0
1696662000000,27890.02000000,27918.03000000,27879.68000000,27890.80000000,561.84124000,1696665599999,15674645.19166530,21366,267.79689000,7471337.96364160,0
1696665600000,27890.79000000,28020.32000000,27880.01000000,28006.61000000,897.75485000,1696669199999,25098700.97609510,36702,508.48828000,14215956.48151540,0
1696669200000,28006.61000000,28029.67000000,27935.72000000,27951.74000000,586.57148000,1696672799999,16408000.97895510,32525,204.53867000,5721465.79099110,0
1696672800000,27951.74000000,27962.10000000,27927.95000000,27947.10000000,332.66111000,1696676399999,9295249.18071240,21031,132.98891000,3716143.18238950,0
1696676400000,27947.10000000,28013.54000000,27932.81000000,27942.12000000,1088.56179000,1696679999999,30458412.78789260,34153,632.61058000,17702616.97991930,0
1696680000000,27942.12000000,27986.27000000,27940.00000000,27958.99000000,459.84766000,1696683599999,12857974.69107070,27486,232.84745000,6510331.62666950,0
1696683600000,27958.99000000,27975.90000000,27895.28000000,27938.91000000,529.87848000,1696687199999,14806549.10410490,30116,243.23569000,6797141.24312890,0
1696687200000,27938.90000000,27955.41000000,27913.89000000,27952.48000000,387.71554000,1696690799999,10830869.39334270,27364,182.40209000,5095142.11318280,0
1696690800000,27952.47000000,27971.82000000,27898.71000000,27939.80000000,507.34327000,1696694399999,14174314.80119600,29754,212.11471000,5925801.16230110,0
1696694400000,27939.80000000,27964.20000000,27930.01000000,27940.88000000,497.48482000,1696697999999,13904284.45864950,24241,246.92893000,6901494.89501090,0
1696698000000,27940.89000000,27961.48000000,27902.48000000,27933.15000000,538.47368000,1696701599999,15041485.76734280,29335,257.38530000,7189324.24002680,0
1696701600000,27933.16000000,27946.60000000,27862.34000000,27891.19000000,818.92675000,1696705199999,22853342.13640180,31563,358.26922000,9997874.81420580,0
1696705200000,27891.20000000,27920.00000000,27850.00000000,27865.48000000,543.69740000,1696708799999,15162006.84581120,30435,272.11608000,7588494.41919850,0
1696708800000,27865.49000000,27925.92000000,27856.66000000,27925.55000000,447.15335000,1696712399999,12470957.04379600,22208,232.67895000,6488946.74516080,0
1696712400000,27925.55000000,27956.74000000,27913.31000000,27931.90000000,449.53979000,1696715999999,12557560.02078820,20730,182.99469000,5111438.68348610,0
1696716000000,27931.91000000,27954.93000000,27924.14000000,27951.03000000,437.67732000,1696719599999,12230709.64075420,18782,181.23645000,5064421.64118130,0
1696719600000,27951.03000000,27959.75000000,27943.64000000,27956.67000000,297.55642000,1696723199999,8317245.91572930,14218,115.31317000,3223086.21690170,0
1696723200000,27956.67000000,27983.33000000,27950.76000000,27964.93000000,329.99336000,1696726799999,9229289.80924260,18599,175.86206000,4918467.90376220,0
1696726800000,27964.93000000,28029.40000000,27943.90000000,28016.27000000,596.25119000,1696730399999,16688285.76718780,26218,376.03855000,10525640.39751600,0
1696730400000,28016.28000000,28092.21000000,27982.35000000,28012.64000000,778.00374000,1696733999999,21812932.81553440,34053,373.80072000,10480882.98613950,0
1696734000000,28012.64000000,28095.14000000,27996.59000000,28064.87000000,1389.27673000,1696737599999,38992650.75082130,35606,942.22015000,26445137.80662350,0
1696737600000,28064.87000000,28076.04000000,27918.85000000,27924.19000000,2976.06702000,1696741199999,83260023.20930740,64208,854.98624000,23924864.69431200,0
1696741200000,27924.18000000,27941.70000000,27878.06000000,27933.91000000,939.16918000,1696744799999,26219758.17968010,33348,393.62308000,10988642.79209580,0
1696744800000,27933.92000000,27953.21000000,27885.00000000,27891.82000000,394.07779000,1696748399999,11003284.94637490,20511,193.72894000,5408731.04506830,0
1696748400000,27891.82000000,27920.00000000,27880.00000000,27905.61000000,358.15618000,1696751999999,9994246.87417970,20253,159.67116000,4455261.67707470,0
1696752000000,27905.61000000,27937.50000000,27867.43000000,27911.55000000,677.34832000,1696755599999,18899631.43104580,25047,285.91835000,7978091.31444290,0
1696755600000,27911.55000000,27934.08000000,27832.68000000,27878.80000000,750.65449000,1696759199999,20932362.19350270,29830,342.40325000,9547807.66868290,0
1696759200000,27878.80000000,27895.35000000,27775.00000000,27818.77000000,1003.46478000,1696762799999,27927568.09017160,43274,480.06625000,13360792.99720090,0
1696762800000,27818.76000000,27852.07000000,27798.89000000,27811.63000000,746.00315000,1696766399999,20761749.44833430,32491,309.48109000,8612555.42697270,0
1696766400000,27811.63000000,27872.26000000,27799.99000000,27810.20000000,581.38120000,1696769999999,16181907.55731910,26351,309.97113000,8628018.60406300,0
1696770000000,27810.20000000,27999.72000000,27687.50000000,27910.75000000,1916.82059000,1696773599999,53394499.81558090,79602,939.87364000,26181893.73550810,0
1696773600000,27910.75000000,27980.00000000,27871.17000000,27930.72000000,693.00133000,1696777199999,19348328.36792430,50330,337.84276000,9432323.61661650,0
1696777200000,27930.73000000,27952.61000000,27879.99000000,27892.74000000,766.28855000,1696780799999,21381397.34535050,32146,343.79481000,9592600.90483200,0
1696780800000,27892.74000000,27937.40000000,27870.96000000,27912.59000000,655.37729000,1696784399999,18288576.93273810,32900,342.83701000,9566897.31678060,0
1696784400000,27912.58000000,27948.68000000,27872.89000000,27878.80000000,519.92537000,1696787999999,14504386.30366930,29244,259.25928000,7232691.23640240,0
1696788000000,27878.79000000,27878.80000000,27807.82000000,27871.88000000,718.64949000,1696791599999,20009105.15197560,36952,354.54554000,9870999.15589150,0
1696791600000,27871.88000000,27919.94000000,27871.87000000,27894.99000000,529.92996000,1696795199999,14782742.68288370,27899,279.64818000,7800769.03579640,0
1696795200000,27894.99000000,27930.00000000,27875.00000000,27904.04000000,328.95936000,1696798799999,9177226.87756900,20448,172.87219000,4822116.08568590,0
1696798800000,27904.04000000,27980.00000000,27890.38000000,27916.89000000,550.56054000,1696802399999,15381800.77764610,28548,303.47532000,8478503.59765450,0
1696802400000,27916.89000000,27940.71000000,27800.00000000,27919.01000000,1081.60407000,1696805999999,30147167.59034440,48597,493.47642000,13755430.49982940,0
1696806000000,27919.00000000,27942.82000000,27895.00000000,27917.05000000,412.60553000,1696809599999,11521028.56169750,26275,190.68659000,5324129.03412550,0
1696809600000,27917.06000000,27921.01000000,27800.00000000,27822.13000000,703.94085000,1696813199999,19604653.62622450,38345,294.66086000,8206582.63777810,0
1696813200000,27822.12000000,27987.93000000,27796.53000000,27961.86000000,845.62534000,1696816799999,23593804.95374460,43104,450.96233000,12582844.05738410,0
1696816800000,27961.85000000,27984.44000000,27920.01000000,27938.22000000,644.11993000,1696820399999,18001084.50298870,27577,305.17340000,8528456.82745080,0
1696820400000,27938.22000000,27962.08000000,27917.28000000,27921.73000000,389.49444000,1696823999999,10882660.18369370,21173,169.97340000,4749038.02002070,0
1696824000000,27921.72000000,27944.00000000,27921.72000000,27929.49000000,318.76236000,1696827599999,8905131.93371080,15542,140.54517000,3926241.68819430,0
1696827600000,27929.49000000,27930.00000000,27860.00000000,27864.20000000,644.56542000,1696831199999,17985888.01218350,24172,199.10395000,5554351.86504850,0
1696831200000,27864.21000000,27913.90000000,27857.06000000,27902.44000000,507.15784000,1696834799999,14144616.68020260,25134,273.60032000,7630200.78460730,0
1696834800000,27902.43000000,27909.09000000,27808.40000000,27813.27000000,1022.66467000,1696838399999,28470334.10822630,42140,397.51865000,11067706.36676410,0
1696838400000,27813.27000000,27842.03000000,27715.00000000,27745.76000000,1515.25415000,1696841999999,42098887.60121240,56026,686.15170000,19063046.67254290,0
1696842000000,27745.77000000,27797.51000000,27435.00000000,27542.97000000,3738.16639000,1696845599999,103206688.45206650,101740,1633.92144000,45110084.30300550,0
1696845600000,27542.98000000,27608.00000000,27475.00000000,27532.84000000,2558.35008000,1696849199999,70449352.69245220,77440,1424.41019000,39223592.90221740,0
1696849200000,27532.84000000,27532.84000000,27412.21000000,27468.92000000,1827.11253000,1696852799999,50209522.79586820,66245,867.70050000,23842609.26528730,0
1696852800000,27468.91000000,27547.30000000,27388.00000000,27436.01000000,2064.52824000,1696856399999,56695949.85085320,71726,976.31266000,26816641.61260540,0
1696856400000,27436.00000000,27532.07000000,27374.73000000,27518.87000000,1571.08236000,1696859999999,43139986.91599210,68258,834.13419000,22906720.31796270,0
1696860000000,27518.86000000,27578.81000000,27468.00000000,27498.19000000,1365.23224000,1696863599999,37554603.62049280,51761,701.11626000,19284531.51205360,0
1696863600000,27498.19000000,27541.37000000,27430.47000000,27443.31000000,1433.37826000,1696867199999,39399231.36615640,47319,622.14816000,17100748.78080330,0
1696867200000,27443.32000000,27549.86000000,27260.00000000,27403.03000000,4033.68268000,1696870799999,110491409.68015500,126529,1980.04730000,54244277.22817520,0
1696870800000,27403.03000000,27589.76000000,27342.01000000,27589.76000000,1637.48967000,1696874399999,44994857.06298530,69748,827.40645000,22735894.01615370,0
1696874400000,27589.76000000,27750.03000000,27565.31000000,27565.31000000,2163.53601000,1696877999999,59808142.51364070,61281,1085.04058000,29997660.01800010,0
1696878000000,27565.31000000,27643.24000000,27529.99000000,27616.66000000,892.35414000,1696881599999,24612341.92695520,32923,476.55212000,13143219.64498060,0
1696881600000,27616.66000000,27653.27000000,27557.85000000,27569.60000000,485.83453000,1696885199999,13410449.79374990,25547,227.67311000,6284413.82808110,0
1696885200000,27569.61000000,27638.03000000,27556.20000000,27620.21000000,386.56748000,1696888799999,10668336.14792580,22376,169.51680000,4678041.23979770,0
1696888800000,27620.20000000,27638.24000000,27572.78000000,27586.73000000,465.98599000,1696892399999,12861708.18030180,22378,199.76534000,5513530.80697430,0
1696892400000,27586.73000000,27616.37000000,27571.04000000,27590.12000000,319.86079000,1696895999999,8824991.76037870,18041,133.99515000,3696806.70856130,0
1696896000000,27590.12000000,27633.82000000,27543.80000000,27553.16000000,717.91734000,1696899599999,19812643.74718910,36334,317.00985000,8747553.07823920,0
1696899600000,27553.17000000,27610.01000000,27492.60000000,27597.60000000,633.12995000,1696903199999,17448875.15573120,32191,359.23873000,9901795.21414260,0
1696903200000,27597.60000000,27697.56000000,27578.13000000,27680.52000000,773.47538000,1696906799999,21372101.50707140,29761,417.93388000,11549718.81653110,0
1696906800000,27680.53000000,27691.81000000,27632.08000000,27632.32000000,481.61598000,1696910399999,13316088.39019260,25025,192.70887000,5327797.42387940,0
1696910400000,27632.32000000,27636.00000000,27587.65000000,27600.05000000,523.57213000,1696913999999,14455051.66443550,19835,240.54016000,6640369.37688130,0
1696914000000,27600.04000000,27610.83000000,27579.87000000,27607.23000000,424.73874000,1696917599999,11719552.40986910,17750,163.35010000,4507186.99233000,0
1696917600000,27607.24000000,27657.83000000,27607.23000000,27655.42000000,513.95891000,1696921199999,14204341.94598640,22982,248.12485000,6857291.52621280,0
1696921200000,27655.41000000,27706.34000000,27642.69000000,27651.45000000,674.79366000,1696924799999,18672878.78740850,30511,318.90820000,8825078.38822960,0
1696924800000,27651.46000000,27735.00000000,27647.00000000,27677.10000000,716.50119000,1696928399999,19840094.19678100,34600,362.16939000,10028556.70867260,0
1696928400000,27677.10000000,27682.24000000,27642.06000000,27662.85000000,699.50295000,1696931999999,19349756.87584420,28346,346.00077000,9571222.37574630,0
1696932000000,27662.84000000,27675.82000000,27606.00000000,27610.00000000,775.32236000,1696935599999,21428927.02579450,32276,320.42168000,8856408.76347900,0
1696935600000,27610.00000000,27615.81000000,27500.00000000,27508.87000000,1160.08622000,1696939199999,31975824.52598360,47256,495.99882000,13671660.51074850,0
1696939200000,27508.86000000,27530.23000000,27403.92000000,27426.50000000,1402.96595000,1696942799999,38557669.38437860,53587,670.29327000,18422430.33140750,0
1696942800000,27426.49000000,27476.90000000,27338.87000000,27395.00000000,1669.13915000,1696946399999,45740419.85899490,69803,827.95962000,22689021.24671050,0
1696946400000,27394.99000000,27630.00000000,27351.29000000,27440.68000000,2733.60528000,1696949999999,75173649.99184640,102406,1361.76793000,37446455.72092510,0
1696950000000,27440.68000000,27474.42000000,27350.00000000,27408.01000000,1703.52691000,1696953599999,46690375.86892910,80707,810.09244000,22202760.64289490,0
1696953600000,27408.01000000,27511.96000000,27329.62000000,27432.75000000,1703.80673000,1696957199999,46726924.31456880,79937,805.76865000,22100981.86881200,0
1696957200000,27432.74000000,27453.65000000,27345.09000000,27369.20000000,1213.34006000,1696960799999,33224290.88657730,63416,528.51200000,14471603.36571030,0
1696960800000,27369.19000000,27395.00000000,27298.00000000,27356.14000000,1090.30377000,1696964399999,29808636.09996490,52799,499.02732000,13644363.63863680,0
1696964400000,27356.13000000,27420.00000000,27316.78000000,27397.30000000,1062.03283000,1696967999999,29077889.65433750,49319,566.31982000,15505218.61529510,0
1696968000000,27397.31000000,27428.00000000,27322.69000000,27399.99000000,758.52259000,1696971599999,20764664.96371540,31604,367.55497000,10061263.81519710,0
1696971600000,27399.99000000,27468.14000000,27379.88000000,27425.71000000,601.00507000,1696975199999,16486916.49583250,24992,312.11208000,8562114.59815960,0
1696975200000,27425.71000000,27470.01000000,27425.70000000,27447.90000000,322.14083000,1696978799999,8841155.30363230,17879,143.35935000,3934395.38664260,0
1696978800000,27447.90000000,27456.66000000,27384.56000000,27390.12000000,421.83985000,1696982399999,11569995.22251350,18956,176.05042000,4829136.29266600,0
1696982400000,27390.12000000,27474.23000000,27389.17000000,27462.46000000,706.62189000,1696985999999,19374434.81024480,29432,334.50348000,9171788.84963780,0
1696986000000,27462.47000000,27477.39000000,27420.00000000,27439.15000000,397.94632000,1696989599999,10921037.85519300,23009,171.23891000,4699318.55654950,0
1696989600000,27439.15000000,27439.18000000,27034.00000000,27120.93000000,3694.96789000,1696993199999,100424640.41968920,97317,1479.92011000,40209033.05140230,0
1696993200000,27120.93000000,27158.81000000,27011.01000000,27016.05000000,1578.58881000,1696996799999,42743257.37892830,59172,775.55395000,20999930.73544940,0
1696996800000,27016.04000000,27129.30000000,26964.89000000,27123.60000000,1619.42474000,1697000399999,43822262.33761670,49951,737.76460000,19973864.80933990,0
1697000400000,27123.60000000,27143.91000000,27059.88000000,27113.68000000,1018.97673000,1697003999999,27610873.86833460,36787,596.59786000,16164256.91619810,0
1697004000000,27113.69000000,27119.84000000,27051.00000000,27068.95000000,1307.09448000,1697007599999,35401719.34924890,39256,490.75296000,13292190.86769000,0
1697007600000,27068.96000000,27099.53000000,27018.56000000,27021.95000000,834.26102000,1697011199999,22575344.68797770,31910,390.44745000,10565366.97081890,0
1697011200000,27021.95000000,27117.31000000,27017.00000000,27108.43000000,1013.98826000,1697014799999,27449285.38582910,36498,552.18167000,14947340.44817530,0
1697014800000,27108.44000000,27288.98000000,27090.01000000,27285.44000000,1686.21034000,1697018399999,45852233.60192220,61175,844.26951000,22957128.78435620,0
1697018400000,27285.44000000,27332.00000000,27219.00000000,27277.27000000,1245.26892000,1697021999999,33957638.72734730,50790,539.20343000,14704108.48051020,0
1697022000000,27277.27000000,27295.00000000,27176.38000000,27196.26000000,918.34402000,1697025599999,25014528.48771310,52184,381.65842000,10396735.06895380,0
1697025600000,27196.26000000,27262.45000000,27037.68000000,27169.17000000,1776.25301000,1697029199999,48222875.51987900,81041,803.81069000,21821606.25299250,0
1697029200000,27169.16000000,27182.70000000,27071.03000000,27143.59000000,1041.86097000,1697032799999,28252179.61433230,64672,489.02642000,13260408.91015250,0
1697032800000,27143.59000000,27165.92000000,27030.00000000,27091.88000000,1276.57506000,1697036399999,34579986.04432650,66953,584.71884000,15839386.18079330,0
1697036400000,27091.89000000,27100.00000000,26727.56000000,26779.46000000,4705.85089000,1697039999999,126381790.28654110,135319,1842.72586000,49489001.83447610,0
1697040000000,26779.45000000,26793.81000000,26630.00000000,26682.69000000,3581.47188000,1697043599999,95651208.81400420,94205,1827.36301000,48806383.74792970,0
1697043600000,26682.69000000,26717.62000000,26538.66000000,26632.26000000,2770.62819000,1697047199999,73796788.44719100,78206,1229.80448000,32756150.17020940,0
1697047200000,26632.27000000,26710.03000000,26585.51000000,26690.40000000,1350.89845000,1697050799999,35994807.55918180,59456,678.31163000,18075058.24100280,0
1697050800000,26690.41000000,26795.63000000,26675.98000000,26763.20000000,2118.60594000,1697054399999,56632121.53380090,61961,1329.81026000,35544013.94176790,0
1697054400000,26763.19000000,26780.12000000,26693.04000000,26725.28000000,809.09818000,1697057999999,21624329.95682050,32504,378.93852000,10127388.01386770,0
1697058000000,26725.28000000,26768.14000000,26680.00000000,26728.44000000,478.34630000,1697061599999,12779584.56111270,27901,226.47973000,6050988.77867090,0
1697061600000,26728.43000000,26800.00000000,26717.70000000,26784.15000000,575.52698000,1697065199999,15404469.49535780,30828,309.20069000,8275795.73784030,0
1697065200000,26784.16000000,26885.41000000,26756.74000000,26875.52000000,842.63779000,1697068799999,22598187.19204790,35952,465.79492000,12492964.43696010,0
1697068800000,26875.52000000,26887.06000000,26797.20000000,26801.73000000,875.89031000,1697072399999,23509813.45432130,35071,409.52081000,10992350.72020370,0
1697072400000,26801.72000000,26807.84000000,26735.83000000,26779.79000000,958.73006000,1697075999999,25667282.42436500,35236,502.97926000,13465080.53041690,0
1697076000000,26779.79000000,26947.04000000,26756.59000000,26903.29000000,1532.41554000,1697079599999,41127930.58038310,45083,1089.77260000,29242942.26659160,0
1697079600000,26903.29000000,26916.89000000,26829.60000000,26847.07000000,691.05608000,1697083199999,18559018.86935290,29326,324.41157000,8712938.71996770,0
1697083200000,26847.07000000,26849.99000000,26815.01000000,26821.10000000,476.08177000,1697086799999,12777077.38777900,22648,208.41244000,5593249.88620800,0
1697086800000,26821.11000000,26876.86000000,26783.14000000,26876.85000000,566.52460000,1697090399999,15195565.25857380,26459,297.81065000,7988895.80732560,0
1697090400000,26876.85000000,26920.81000000,26838.01000000,26870.00000000,766.19562000,1697093999999,20600313.37668170,32240,375.92798000,10106684.80790110,0
1697094000000,26870.01000000,26876.44000000,26804.80000000,26810.66000000,967.04688000,1697097599999,25957677.96168260,44181,389.88147000,10463092.30014830,0
1697097600000,26810.66000000,26824.59000000,26771.19000000,26802.80000000,886.87245000,1697101199999,23767405.82009600,48649,391.25109000,10485095.49559770,0
1697101200000,26802.81000000,26824.12000000,26655.60000000,26742.30000000,2158.61724000,1697104799999,57725879.67083300,68979,783.67662000,20953129.58775050,0
1697104800000,26742.30000000,26782.93000000,26732.73000000,26754.79000000,848.54755000,1697108399999,22701781.20705750,41251,417.50990000,11169471.26165470,0
1697108400000,26754.80000000,26867.14000000,26721.79000000,26837.84000000,1118.35858000,1697111999999,29951353.88296260,44361,498.47122000,13353799.62690120,0
1697112000000,26837.84000000,26857.25000000,26753.20000000,26829.99000000,1234.09508000,1697115599999,33089201.72283190,61837,513.03235000,13755056.90850320,0
1697115600000,26830.00000000,26862.74000000,26685.71000000,26761.60000000,1250.80678000,1697119199999,33484040.57321870,63884,558.73533000,14957867.72615530,0
1697119200000,26761.60000000,26778.89000000,26633.57000000,26701.94000000,1079.08891000,1697122799999,28811399.12263860,62918,521.71275000,13929144.64028130,0
1697122800000,26701.93000000,26734.58000000,26621.76000000,26675.00000000,1004.56956000,1697126399999,26807607.95892870,56004,476.73449000,12722237.50340710,0
1697126400000,26674.99000000,26804.99000000,26566.15000000,26673.36000000,2043.48342000,1697129999999,54542118.00959200,81576,930.36038000,24829969.29702290,0
1697130000000,26673.36000000,26692.65000000,26555.00000000,26641.90000000,1387.19872000,1697133599999,36915800.61356030,79978,683.25232000,18182683.95875730,0
1697133600000,26641.89000000,26729.25000000,26596.45000000,26658.06000000,891.68337000,1697137199999,23783239.00309430,45572,446.56709000,11909606.64136260,0
1697137200000,26658.07000000,26739.95000000,26630.01000000,26712.90000000,629.62968000,1697140799999,16805675.83233390,37880,308.66383000,8238153.59861520,0
1697140800000,26712.91000000,26759.01000000,26706.84000000,26745.00000000,665.56202000,1697144399999,17793175.82105870,32334,310.68228000,8305474.17724070,0
1697144400000,26744.99000000,26764.94000000,26710.32000000,26759.28000000,454.12688000,1697147999999,12140847.92666940,22859,191.52345000,5120402.06244810,0
1697148000000,26759.28000000,26775.00000000,26731.41000000,26755.05000000,499.69713000,1697151599999,13365454.63904880,23669,266.20146000,7120032.25897140,0
1697151600000,26755.05000000,26765.60000000,26706.44000000,26759.63000000,442.36289000,1697155199999,11829407.26980790,24087,231.76809000,6197623.75779960,0
1697155200000,26759.63000000,26859.75000000,26750.00000000,26829.56000000,813.93197000,1697158799999,21825095.89443090,41547,425.09505000,11397483.02599470,0
1697158800000,26829.56000000,26876.06000000,26789.49000000,26793.56000000,590.78163000,1697162399999,15848046.32271110,31221,262.00206000,7029328.49124470,0
1697162400000,26793.57000000,26809.82000000,26786.27000000,26809.20000000,341.17841000,1697165999999,9143012.19216640,19542,162.59349000,4357191.37439940,0
1697166000000,26809.20000000,26830.77000000,26768.70000000,26781.69000000,532.63657000,1697169599999,14274024.52682360,23137,227.56892000,6099147.21065670,0
1697169600000,26781.69000000,26806.71000000,26773.84000000,26805.52000000,403.94113000,1697173199999,10823393.80460040,19216,160.86383000,4310264.20254280,0
1697173200000,26805.51000000,26828.22000000,26781.97000000,26821.92000000,654.34281000,1697176799999,17540371.08227680,23442,356.04647000,9543777.75611340,0
1697176800000,26821.92000000,26860.00000000,26802.44000000,26808.17000000,482.55678000,1697180399999,12944371.64502260,22333,233.21040000,6256063.30132310,0
1697180400000,26808.18000000,26943.00000000,26808.17000000,26875.00000000,1133.08602000,1697183999999,30461222.87159540,47652,598.78118000,16095995.63530640,0
1697184000000,26874.99000000,26903.94000000,26787.60000000,26796.02000000,1696.32662000,1697187599999,45511608.71746730,43880,505.94295000,13576946.49209870,0
1697187600000,26796.01000000,26823.45000000,26737.40000000,26738.05000000,898.72226000,1697191199999,24074207.77595400,35464,346.37026000,9278787.31597510,0
1697191200000,26738.05000000,26788.00000000,26738.05000000,26778.48000000,526.45463000,1697194799999,14094578.66796040,25117,307.24176000,8225548.60011730,0
1697194800000,26778.48000000,26854.39000000,26778.47000000,26820.92000000,598.18792000,1697198399999,16046435.88625990,33723,303.09629000,8130615.48773240,0
1697198400000,26820.91000000,26939.72000000,26764.72000000,26932.63000000,1502.77513000,1697201999999,40365551.08092460,65273,709.75265000,19067243.74082570,0
1697202000000,26932.63000000,26966.85000000,26833.19000000,26855.63000000,1508.03183000,1697205599999,40536827.78231580,77597,686.05325000,18441874.37102560,0
1697205600000,26855.64000000,26855.64000000,26734.65000000,26757.09000000,1106.64465000,1697209199999,29664445.46784250,65215,425.23913000,11397766.84565110,0
1697209200000,26757.08000000,26784.27000000,26685.96000000,26706.83000000,1052.14320000,1697212799999,28121838.68701950,50761,484.09039000,12939989.14180230,0
1697212800000,26706.83000000,26807.10000000,26701.38000000,26796.73000000,998.31275000,1697216399999,26721200.94375580,43631,570.85302000,15278236.49408890,0
1697216400000,26796.73000000,26798.31000000,26685.00000000,26768.26000000,965.46099000,1697219999999,25827019.36089570,38747,374.03904000,10004873.93282620,0
1697220000000,26768.26000000,26786.53000000,26730.29000000,26749.05000000,550.53192000,1697223599999,14730559.77026150,31899,257.45027000,6888105.19889030,0
1697223600000,26749.04000000,26780.73000000,26723.00000000,26778.57000000,550.05858000,1697227199999,14719825.33275400,31208,263.43416000,7049780.22045640,0
1697227200000,26778.57000000,27074.07000000,26747.24000000,26981.36000000,1934.66567000,1697230799999,52064634.59107800,56957,1081.20388000,29098271.75596990,0
1697230800000,26981.37000000,27130.00000000,26839.84000000,27019.20000000,2857.65066000,1697234399999,77170714.38540360,95922,1435.66915000,38777109.71525680,0
1697234400000,27019.20000000,27078.73000000,26755.01000000,26829.90000000,1732.87204000,1697237999999,46684721.23542820,73262,720.16888000,19411752.22199980,0
1697238000000,26829.90000000,26862.00000000,26764.65000000,26862.00000000,684.47082000,1697241599999,18360088.33311820,38576,312.88741000,8393133.20999530,0
1697241600000,26862.00000000,26899.67000000,26852.49000000,26892.46000000,538.84186000,1697245199999,14480177.94891290,25807,273.46110000,7348847.41092420,0
1697245200000,26892.45000000,26929.47000000,26845.00000000,26915.05000000,549.78803000,1697248799999,14781226.58465100,24570,321.89805000,8655357.89507310,0
1697248800000,26915.05000000,26933.88000000,26887.41000000,26905.00000000,393.71939000,1697252399999,10594235.86113770,24242,156.16262000,4202218.57313980,0
1697252400000,26905.00000000,26989.58000000,26905.00000000,26930.78000000,682.83022000,1697255999999,18396973.71428490,25691,371.41756000,10005979.58115350,0
1697256000000,26930.77000000,26934.72000000,26901.40000000,26908.43000000,300.10011000,1697259599999,8078914.71183280,17309,121.55438000,3272407.31642750,0
1697259600000,26908.43000000,26939.35000000,26882.20000000,26885.07000000,447.29392000,1697263199999,12037832.27594510,21103,136.46331000,3673129.32486560,0
1697263200000,26885.06000000,26897.18000000,26850.00000000,26863.41000000,1428.00732000,1697266799999,38372077.36877160,30678,246.40616000,6620471.49302660,0
1697266800000,26863.40000000,26873.39000000,26841.76000000,26868.80000000,527.07289000,1697270399999,14157097.73491320,22446,187.24316000,5029308.20318440,0
1697270400000,26868.80000000,26884.90000000,26847.87000000,26866.04000000,351.51991000,1697273999999,9442649.41691550,20527,168.71758000,4532201.92688080,0
1697274000000,26866.04000000,26884.47000000,26866.04000000,26879.98000000,235.26198000,1697277599999,6323058.69416810,15484,108.87450000,2926137.62427690,0
1697277600000,26879.98000000,26900.00000000,26865.19000000,26878.78000000,286.36367000,1697281199999,7698937.02760650,18424,134.48848000,3615580.29388350,0
1697281200000,26878.78000000,26878.79000000,26849.82000000,26872.35000000,342.30466000,1697284799999,9196094.80724700,17371,152.74842000,4103662.52755240,0
1697284800000,26872.35000000,26896.10000000,26850.44000000,26893.08000000,331.85517000,1697288399999,8916314.12794460,19580,153.45845000,4123145.43121750,0
1697288400000,26893.08000000,26913.87000000,26881.49000000,26907.61000000,393.98896000,1697291999999,10596352.20128710,25132,179.58703000,4830041.40052060,0
1697292000000,26907.61000000,26907.62000000,26869.76000000,26885.24000000,308.81057000,1697295599999,8304063.67679560,19929,135.37674000,3640371.36420240,0
1697295600000,26885.24000000,26943.39000000,26880.12000000,26942.56000000,488.52188000,1697299199999,13145503.71949410,27029,247.77783000,6667512.23829830,0
1697299200000,26942.56000000,26953.18000000,26903.91000000,26926.58000000,507.43225000,1697302799999,13662513.31238970,26970,238.72734000,6427877.29379910,0
1697302800000,26926.57000000,26928.19000000,26884.57000000,26889.51000000,374.22674000,1697306399999,10067012.01510380,21178,151.54602000,4076439.14699430,0
1697306400000,26889.51000000,26889.51000000,26870.00000000,26870.00000000,344.88529000,1697309999999,9269374.01799170,19174,171.43362000,4607403.34134790,0
1697310000000,26870.00000000,26890.33000000,26850.00000000,26864.29000000,413.71856000,1697313599999,11116199.21362130,18670,210.88385000,5666408.27347330,0
1697313600000,26864.29000000,26864.29000000,26815.00000000,26845.32000000,355.19308000,1697317199999,9534454.57214530,20430,159.67372000,4285769.82178440,0
1697317200000,26845.31000000,26883.57000000,26789.00000000,26820.01000000,465.05098000,1697320799999,12479753.09752880,24213,202.96360000,5447342.65670560,0
1697320800000,26820.00000000,26854.62000000,26819.72000000,26849.45000000,205.88649000,1697324399999,5524774.61973290,19273,81.59757000,2189489.76607730,0
1697324400000,26849.44000000,26866.97000000,26849.44000000,26852.48000000,144.58183000,1697327999999,3883428.33298010,12607,66.39110000,1783221.91386390,0
1697328000000,26852.48000000,26853.45000000,26815.76000000,26848.76000000,255.54884000,1697331599999,6858090.42674070,17761,120.23420000,3226892.58106240,0
1697331600000,26848.76000000,26916.77000000,26845.40000000,26890.01000000,511.88407000,1697335199999,13763964.69459130,23916,336.36444000,9045420.84848680,0
1697335200000,26890.00000000,26904.32000000,26871.65000000,26883.60000000,235.77984000,1697338799999,6338926.49095090,16378,103.03255000,2769895.94409460,0
1697338800000,26883.60000000,26907.16000000,26877.17000000,26880.46000000,319.34865000,1697342399999,8587615.80252970,18788,111.69456000,3003581.53508550,0
1697342400000,26880.46000000,26889.22000000,26871.86000000,26883.98000000,239.76927000,1697345999999,6445251.63782170,14007,108.01883000,2903506.11918240,0
1697346000000,26883.98000000,26886.08000000,26881.26000000,26882.44000000,129.75899000,1697349599999,3488263.12557900,11840,56.93002000,1530434.09870130,0
1697349600000,26882.45000000,26882.45000000,26873.94000000,26879.53000000,198.96657000,1697353199999,5347562.29769580,13302,75.48805000,2028831.58317760,0
1697353200000,26879.53000000,26882.52000000,26873.91000000,26882.52000000,188.65143000,1697356799999,5070643.76869820,15881,89.33627000,2401204.05167870,0
1697356800000,26882.51000000,26910.00000000,26882.51000000,26905.79000000,368.39117000,1697360399999,9908117.22846050,18806,181.28365000,4875653.11518780,0
1697360400000,26905.78000000,26919.00000000,26897.56000000,26901.29000000,264.79043000,1697363999999,7124790.63208640,16117,111.29775000,2994628.85200740,0
1697364000000,26901.30000000,26901.30000000,26893.00000000,26895.00000000,279.82904000,1697367599999,7526869.46301680,15145,88.83823000,2389594.82812310,0
1697367600000,26895.00000000,26895.01000000,26843.79000000,26852.47000000,374.84629000,1697371199999,10069830.67655850,19776,141.31035000,3795867.75298580,0
1697371200000,26852.48000000,26852.48000000,26826.70000000,26838.14000000,368.60998000,1697374799999,9892767.89232340,18644,160.75697000,4314273.57529930,0
1697374800000,26838.14000000,26965.28000000,26808.25000000,26861.13000000,1432.34955000,1697378399999,38503657.46485440,63242,846.93578000,22765293.35519670,0
1697378400000,26861.12000000,26918.62000000,26857.15000000,26873.37000000,457.03336000,1697381999999,12290090.15508630,27582,205.58867000,5528428.36677850,0
1697382000000,26873.38000000,26906.89000000,26851.98000000,26898.87000000,416.19359000,1697385599999,11190214.50615620,22828,176.88624000,4755725.12638870,0
1697385600000,26898.87000000,26934.58000000,26893.41000000,26930.29000000,383.24169000,1697389199999,10312860.80384990,22372,187.75084000,5052333.86459570,0
1697389200000,26930.29000000,27017.44000000,26920.55000000,26982.49000000,1043.59307000,1697392799999,28143865.03334580,39688,564.39632000,15220719.67462390,0
1697392800000,26982.49000000,27063.08000000,26956.17000000,27056.41000000,682.55033000,1697396399999,18440930.00055360,32221,379.95688000,10265404.29931510,0
1697396400000,27056.40000000,27081.00000000,26986.07000000,27043.75000000,668.31814000,1697399999999,18069499.08081610,33183,305.65601000,8263979.77112720,0
1697400000000,27043.75000000,27234.99000000,27015.00000000,27206.21000000,2355.66119000,1697403599999,63966026.43393620,62905,1345.95583000,36542030.88092580,0
1697403600000,27206.20000000,27227.57000000,27084.15000000,27179.58000000,1177.04772000,1697407199999,31972700.27510970,48162,580.26299000,15759403.60318270,0
1697407200000,27179.59000000,27293.33000000,27073.28000000,27102.20000000,1770.79459000,1697410799999,48174772.52407210,64196,897.75079000,24423803.61142170,0
1697410800000,27102.20000000,27155.00000000,27034.65000000,27154.15000000,1151.73390000,1697414399999,31186654.92910160,46202,626.96621000,16976786.69580400,0
1697414400000,27154.14000000,27193.54000000,27112.66000000,27141.88000000,1085.32002000,1697417999999,29468360.12814690,40910,575.71968000,15631644.98357900,0
1697418000000,27141.87000000,27279.67000000,27141.87000000,27194.96000000,1891.31272000,1697421599999,51469688.66756890,48730,1203.44905000,32748171.58600500,0
1697421600000,27194.96000000,27285.91000000,27179.90000000,27191.29000000,711.95236000,1697425199999,19383882.09436610,30975,369.71908000,10065542.00659040,0
1697425200000,27191.28000000,27235.92000000,27160.01000000,27235.92000000,827.45049000,1697428799999,22510521.70075780,25970,471.31166000,12822538.68328120,0
1697428800000,27235.92000000,27275.00000000,27193.98000000,27251.18000000,687.69811000,1697432399999,18725549.97533920,25086,386.54415000,10525446.06632050,0
1697432400000,27251.18000000,27980.00000000,27251.17000000,27916.44000000,8457.76027000,1697435999999,234563467.51530090,182911,4622.95765000,128158144.82154820,0
1697436000000,27916.43000000,27971.34000000,27789.00000000,27812.61000000,3387.88535000,1697439599999,94467201.91852810,88088,1767.44762000,49285413.88540540,0
1697439600000,27812.60000000,27920.00000000,27802.94000000,27849.06000000,2012.97606000,1697443199999,56095660.79266400,53275,1137.02739000,31684543.53506760,0
1697443200000,27849.05000000,27902.99000000,27805.29000000,27809.84000000,1725.43178000,1697446799999,48064329.41530410,44102,795.35524000,22156863.19683350,0
1697446800000,27809.83000000,27810.94000000,27641.72000000,27768.07000000,2028.94012000,1697450399999,56239891.90952000,67747,980.16329000,27165217.75171290,0
1697450400000,27768.06000000,27788.36000000,27696.22000000,27770.03000000,1228.59118000,1697453999999,34088831.10645120,46769,577.22707000,16015075.97103740,0
1697454000000,27770.03000000,27773.85000000,27674.12000000,27749.60000000,924.36556000,1697457599999,25636075.11315780,50005,417.38449000,11574208.39375900,0
1697457600000,27749.61000000,27887.99000000,27709.04000000,27887.99000000,1977.93691000,1697461199999,54998667.58195990,78254,1031.20845000,28675056.17253660,0
1697461200000,27887.99000000,30000.00000000,27730.00000000,28000.00000000,27563.36388000,1697464799999,788509424.83819780,721006,14352.11221000,410834798.97052760,0
1697464800000,27999.99000000,28399.99000000,27888.88000000,28193.83000000,5126.86454000,1697468399999,144214075.76068500,205207,2603.08135000,73223193.41076800,0
1697468400000,28193.83000000,28216.10000000,28034.11000000,28064.16000000,2118.30835000,1697471999999,59527091.99545780,93665,979.75474000,27533535.44199190,0
1697472000000,28064.16000000,28182.54000000,28064.16000000,28087.99000000,1722.67039000,1697475599999,48437225.65065640,58537,782.92753000,22014126.40103880,0
1697475600000,28088.00000000,28241.63000000,28086.68000000,28234.99000000,1814.11151000,1697479199999,51107027.24544010,58015,968.80802000,27293624.61369270,0
1697479200000,28235.00000000,28593.46000000,28231.04000000,28551.21000000,3784.24033000,1697482799999,107488273.67997260,108621,2120.59947000,60235956.06224970,0
1697482800000,28551.20000000,28808.51000000,28394.04000000,28468.85000000,3782.88186000,1697486399999,108183734.58967930,108342,1900.50456000,54369524.51256210,0
1697486400000,28468.86000000,28643.00000000,28322.89000000,28407.40000000,1889.33695000,1697489999999,53850471.82150060,53403,880.57322000,25107186.88077730,0
1697490000000,28407.39000000,28453.65000000,28230.37000000,28423.38000000,1475.25222000,1697493599999,41832852.02340230,40643,707.64015000,20068852.09434800,0
1697493600000,28423.38000000,28558.70000000,28380.61000000,28509.57000000,1343.79878000,1697497199999,38253508.47740900,32852,704.87712000,20068957.26383520,0
1697497200000,28509.58000000,28545.87000000,28438.61000000,28500.78000000,830.77471000,1697500799999,23669734.23463040,26226,401.64854000,11442965.97386650,0
1697500800000,28500.77000000,28549.34000000,28231.01000000,28278.09000000,2394.83513000,1697504399999,67988707.33954460,61777,997.33458000,28317303.35271030,0
1697504400000,28278.08000000,28418.96000000,28270.00000000,28350.00000000,1226.38762000,1697507999999,34764139.55223350,38013,484.72992000,13739181.20225400,0
1697508000000,28349.99000000,28388.17000000,28291.76000000,28368.27000000,1373.43932000,1697511599999,38925943.36847350,35674,575.83773000,16318889.21731530,0
1697511600000,28368.28000000,28369.99000000,28251.27000000,28269.99000000,1034.47916000,1697515199999,29283249.83215620,30291,404.21622000,11440108.56491680,0
1697515200000,28270.00000000,28270.00000000,28069.32000000,28186.23000000,1960.63936000,1697518799999,55235781.97483510,63426,881.24021000,24823419.54154950,0
1697518800000,28186.23000000,28231.00000000,28144.21000000,28220.44000000,873.31465000,1697522399999,24615920.61954030,31552,498.92631000,14063523.71866600,0
1697522400000,28220.44000000,28242.29000000,28120.50000000,28229.61000000,1289.99185000,1697525999999,36335991.00895730,43061,656.06188000,18480396.67660390,0
1697526000000,28229.60000000,28475.82000000,28206.72000000,28430.63000000,3502.99577000,1697529599999,99412608.41958200,83703,2311.55378000,65625278.76799280,0
1697529600000,28430.62000000,28520.00000000,28350.11000000,28437.35000000,2381.08836000,1697533199999,67709171.28380400,71951,1202.40190000,34192529.46012840,0
1697533200000,28437.34000000,28476.47000000,28364.21000000,28446.79000000,754.75321000,1697536799999,21443673.35827370,38736,302.13489000,8584464.81118810,0
1697536800000,28446.79000000,28609.38000000,28409.27000000,28506.13000000,1691.27633000,1697540399999,48207105.69958000,73181,938.10893000,26737161.99928270,0
1697540400000,28506.13000000,28527.38000000,28417.55000000,28422.63000000,1074.04905000,1697543999999,30576013.37303180,45352,480.40963000,13676176.98694640,0
1697544000000,28422.63000000,28471.30000000,28180.00000000,28218.92000000,2213.09561000,1697547599999,62722550.08939050,81518,935.10575000,26500073.86861480,0
1697547600000,28218.92000000,28397.26000000,28135.35000000,28291.83000000,2789.80247000,1697551199999,78809221.42559230,120487,1294.25771000,36567380.93508820,0
1697551200000,28291.83000000,28510.00000000,28277.09000000,28464.57000000,2467.50105000,1697554799999,70095698.78921800,98909,1309.04347000,37192493.59132400,0
1697554800000,28464.57000000,28580.34000000,28430.01000000,28461.72000000,2243.88653000,1697558399999,63963278.06646910,83965,1144.55355000,32625966.31444820,0
1697558400000,28461.72000000,28600.00000000,28430.48000000,28584.81000000,1610.62226000,1697561999999,45944790.77989980,55960,891.47795000,25433222.13771900,0
1697562000000,28584.80000000,28613.65000000,28359.89000000,28427.27000000,1620.76643000,1697565599999,46121074.43834950,70087,671.89976000,19119892.84870670,0
1697565600000,28427.27000000,28487.36000000,28306.42000000,28348.22000000,1400.02589000,1697569199999,39771415.31174770,59007,636.31291000,18073886.31708030,0
1697569200000,28348.22000000,28516.47000000,28344.19000000,28516.47000000,1279.73586000,1697572799999,36391187.73548300,47605,757.03681000,21527591.83616160,0
1697572800000,28516.47000000,28540.00000000,28445.65000000,28445.65000000,1233.00425000,1697576399999,35140505.88275810,36390,654.29606000,18648756.67967420,0
1697576400000,28445.66000000,28556.56000000,28411.18000000,28487.32000000,855.11876000,1697579999999,24373533.36961940,30234,481.50962000,13725949.96152680,0
1697580000000,28487.31000000,28487.32000000,28373.33000000,28416.91000000,742.16166000,1697583599999,21101504.86800690,26331,300.36122000,8539579.52649570,0
1697583600000,28416.91000000,28444.38000000,28386.51000000,28395.91000000,415.47474000,1697587199999,11808679.89654110,18600,185.25720000,5265260.02519220,0
1697587200000,28395.91000000,28436.97000000,28320.29000000,28376.34000000,776.51394000,1697590799999,22034058.70804170,38210,328.95990000,9335434.32941030,0
1697590800000,28376.33000000,28417.88000000,28322.67000000,28353.88000000,634.68944000,1697594399999,18002818.66312270,32949,274.38013000,7783123.08110260,0
1697594400000,28353.89000000,28508.83000000,28353.88000000,28471.15000000,915.91468000,1697597999999,26049200.18808470,44675,459.57692000,13070145.20148460,0
1697598000000,28471.15000000,28514.66000000,28439.80000000,28514.42000000,579.29489000,1697601599999,16500348.07690820,22847,323.87848000,9225910.86555780,0
1697601600000,28514.43000000,28982.36000000,28441.71000000,28730.72000000,3031.92660000,1697605199999,87079295.53107620,83115,1722.77128000,49473613.02372620,0
1697605200000,28730.72000000,28860.71000000,28637.94000000,28695.50000000,3334.27162000,1697608799999,95752565.05812070,107124,1593.18530000,45749380.92679500,0
1697608800000,28695.51000000,28742.23000000,28621.03000000,28667.03000000,1137.69878000,1697612399999,32639272.92202120,51005,598.15585000,17159318.62378020,0
1697612400000,28667.03000000,28672.59000000,28483.24000000,28494.55000000,1653.97175000,1697615999999,47230949.31487870,66051,718.01806000,20503089.62904550,0
1697616000000,28494.55000000,28561.52000000,28469.99000000,28561.51000000,1020.31462000,1697619599999,29097659.15661910,45799,544.63175000,15532858.06275690,0
1697619600000,28561.52000000,28599.00000000,28236.41000000,28267.58000000,1640.57304000,1697623199999,46689575.09038590,50266,746.66000000,21254367.57229230,0
1697623200000,28267.57000000,28418.48000000,28259.22000000,28374.12000000,1499.21692000,1697626799999,42520400.42844070,69221,754.92056000,21409940.16039400,0
1697626800000,28374.13000000,28402.01000000,28332.27000000,28340.64000000,894.51671000,1697630399999,25371486.25127470,41023,398.56768000,11304996.95521460,0
1697630400000,28340.65000000,28405.29000000,28283.05000000,28330.01000000,1370.29478000,1697633999999,38835630.85966130,50639,601.76459000,17053333.09656630,0
1697634000000,28330.01000000,28384.65000000,28261.01000000,28325.63000000,1459.26254000,1697637599999,41341587.88770730,62325,669.37429000,18963450.42511430,0
1697637600000,28325.62000000,28362.70000000,28142.87000000,28190.49000000,2948.97319000,1697641199999,83321440.93734140,98292,1192.90955000,33698839.06594730,0
1697641200000,28190.49000000,28285.61000000,28157.83000000,28247.45000000,1196.63533000,1697644799999,33786768.56804420,53566,656.64253000,18540509.72910680,0
1697644800000,28247.46000000,28400.00000000,28230.20000000,28349.24000000,1587.18554000,1697648399999,44972577.29456580,64086,889.87321000,25212639.91558720,0
1697648400000,28349.23000000,28437.41000000,28330.03000000,28330.04000000,1902.83162000,1697651999999,54017905.23362890,45603,941.89345000,26740899.38118400,0
1697652000000,28330.04000000,28364.54000000,28281.50000000,28297.93000000,994.24167000,1697655599999,28170537.43473740,33266,442.85069000,12547147.38903340,0
1697655600000,28297.92000000,28339.63000000,28241.20000000,28245.62000000,950.58463000,1697659199999,26876504.55248810,38875,470.13288000,13292590.40616650,0
1697659200000,28245.63000000,28305.64000000,28190.81000000,28252.31000000,923.62685000,1697662799999,26088714.30586400,43288,414.26047000,11701739.94443700,0
1697662800000,28252.31000000,28285.75000000,28215.00000000,28269.71000000,514.23953000,1697666399999,14530254.59938300,26102,260.87426000,7370534.53176800,0
1697666400000,28269.71000000,28343.87000000,28247.23000000,28343.58000000,615.33591000,1697669999999,17420237.73266990,24782,319.56326000,9046372.19520170,0
1697670000000,28343.59000000,28374.27000000,28303.62000000,28320.00000000,580.36133000,1697673599999,16443736.35769230,22126,266.29933000,7545519.30540470,0
1697673600000,28320.00000000,28400.00000000,28288.52000000,28388.48000000,1103.66690000,1697677199999,31284058.83717080,31630,689.59319000,19548273.13636520,0
1697677200000,28388.47000000,28418.00000000,28100.66000000,28238.53000000,2293.84945000,1697680799999,64808363.68759620,67561,1016.34227000,28713737.52809120,0
1697680800000,28238.54000000,28271.56000000,28169.26000000,28210.00000000,1072.68107000,1697684399999,30263839.71754910,41366,547.18149000,15438117.46893620,0
1697684400000,28209.99000000,28262.23000000,28199.83000000,28260.00000000,648.64718000,1697687999999,18319008.51521480,25288,343.93471000,9712845.64290840,0
1697688000000,28260.00000000,28287.15000000,28230.00000000,28286.75000000,703.44431000,1697691599999,19880111.21177850,27215,325.42380000,9196732.24484630,0
1697691600000,28286.75000000,28349.39000000,28271.58000000,28308.38000000,846.84287000,1697695199999,23980852.74475530,31123,444.84201000,12597387.19632320,0
1697695200000,28308.39000000,28326.16000000,28275.08000000,28291.15000000,700.75014000,1697698799999,19833006.63263510,25933,267.91881000,7582875.94206350,0
1697698800000,28291.15000000,28339.72000000,28242.67000000,28330.82000000,832.90577000,1697702399999,23563800.14786500,35597,408.30040000,11551536.07714480,0
1697702400000,28330.82000000,28375.47000000,28302.95000000,28325.21000000,901.75636000,1697705999999,25557681.01922700,37206,428.27598000,12138404.32609330,0
1697706000000,28325.22000000,28411.33000000,28280.96000000,28400.01000000,1271.27758000,1697709599999,36058542.50028640,48700,781.09166000,22156197.37954700,0
1697709600000,28400.00000000,28514.21000000,28375.86000000,28476.99000000,2017.38492000,1697713199999,57401011.31419000,71755,1143.12156000,32524887.70095490,0
1697713200000,28477.00000000,28495.00000000,28410.00000000,28450.69000000,1032.84737000,1697716799999,29375095.08462130,40194,541.21007000,15392226.31449140,0
1697716800000,28450.70000000,28573.74000000,28420.00000000,28477.12000000,2107.90750000,1697720399999,60058312.64551690,77747,1138.17182000,32426645.89337920,0
1697720400000,28477.12000000,28587.30000000,28435.42000000,28482.09000000,1833.07678000,1697723999999,52258517.16577470,68763,924.07422000,26341077.83979130,0
1697724000000,28482.10000000,28750.57000000,28444.64000000,28680.45000000,3017.42212000,1697727599999,86267965.62068650,98763,1723.76866000,49285840.94184240,0
1697727600000,28680.45000000,28814.14000000,28569.28000000,28680.09000000,3242.76977000,1697731199999,93044459.15405970,127216,1584.08081000,45461571.58524870,0
1697731200000,28680.09000000,28916.89000000,28606.32000000,28620.01000000,3891.53983000,1697734799999,111887693.29486810,134118,2058.86261000,59204703.67946410,0
1697734800000,28620.01000000,28692.48000000,28457.56000000,28547.24000000,1699.11214000,1697738399999,48562824.96036680,75653,764.24963000,21844050.67649460,0
1697738400000,28547.24000000,28691.42000000,28525.00000000,28646.98000000,1401.60664000,1697741999999,40118201.22320060,56412,757.90906000,21692337.71252910,0
1697742000000,28646.98000000,28765.76000000,28645.00000000,28750.75000000,1039.20935000,1697745599999,29840590.85076930,49985,543.80229000,15615157.49887170,0
1697745600000,28750.75000000,28882.07000000,28684.80000000,28715.38000000,1737.14711000,1697749199999,49976233.58798570,59830,836.77315000,24072439.11193980,0
1697749200000,28715.39000000,28739.73000000,28604.09000000,28604.09000000,1118.51697000,1697752799999,32056663.42846700,42623,431.54898000,12368606.75628390,0
1697752800000,28604.09000000,28704.99000000,28598.60000000,28649.65000000,767.85518000,1697756399999,22004202.69106850,28479,388.27565000,11125072.38467790,0
1697756400000,28649.64000000,28717.82000000,28630.19000000,28713.71000000,613.28448000,1697759999999,17582980.99662550,27099,338.48460000,9705127.52496200,0
1697760000000,28713.71000000,28772.32000000,28636.36000000,28640.00000000,886.04818000,1697763599999,25431529.09004530,41341,476.99349000,13692332.50153000,0
1697763600000,28640.01000000,28659.50000000,28578.29000000,28659.50000000,641.25821000,1697767199999,18354125.83168950,34806,304.51476000,8715906.36298260,0
1697767200000,28659.49000000,29123.00000000,28641.32000000,28980.00000000,3293.78291000,1697770799999,95260546.63524660,111096,1911.94744000,55290507.10392810,0
1697770800000,28980.00000000,29400.00000000,28920.00000000,29235.38000000,4342.52850000,1697774399999,126753070.54254020,150111,2394.08542000,69872969.05774440,0
1697774400000,29235.37000000,29350.00000000,29175.17000000,29318.54000000,2399.04103000,1697777999999,70198014.74881060,87783,1263.16366000,36968173.35384590,0
1697778000000,29318.53000000,29345.58000000,29111.28000000,29221.75000000,3773.80305000,1697781599999,110132370.81465760,86502,1298.36702000,37904422.91950040,0
1697781600000,29221.75000000,29289.93000000,29179.96000000,29282.60000000,1150.69416000,1697785199999,33632843.84617460,44400,593.06744000,17334781.20728910,0
1697785200000,29282.61000000,29400.00000000,29218.33000000,29240.51000000,2515.93635000,1697788799999,73700772.64628400,77785,1150.72701000,33718544.76455580,0
1697788800000,29240.52000000,29845.17000000,29227.75000000,29731.84000000,5676.49006000,1697792399999,168082976.11006320,166177,3044.94843000,90134793.08781360,0
1697792400000,29731.84000000,29829.47000000,29651.68000000,29798.11000000,2913.18707000,1697795999999,86674646.81492300,105346,1409.79243000,41943968.95424370,0
1697796000000,29798.10000000,30207.55000000,29770.06000000,29850.01000000,7350.03325000,1697799599999,220189601.88455390,199563,4095.91739000,122736078.94122690,0
1697799600000,29850.00000000,30038.30000000,29795.44000000,29839.99000000,3310.20533000,1697803199999,99048924.19671870,121530,1675.71874000,50147483.24397000,0
1697803200000,29839.99000000,29910.00000000,29380.00000000,29509.21000000,5509.99911000,1697806799999,163216701.35174510,165928,2455.61383000,72720953.32127270,0
1697806800000,29509.21000000,29665.07000000,29458.18000000,29654.64000000,2744.51174000,1697810399999,81113366.16621630,100271,1363.96273000,40320364.46864530,0
1697810400000,29654.64000000,29730.50000000,29413.31000000,29586.19000000,2408.38097000,1697813999999,71181560.26989240,79861,1068.26488000,31572559.26177050,0
1697814000000,29586.20000000,29600.00000000,29486.00000000,29550.98000000,1652.00002000,1697817599999,48802612.55446170,48269,744.20228000,21983893.88822000,0
1697817600000,29550.98000000,29592.71000000,29445.00000000,29492.87000000,1515.07822000,1697821199999,44731183.73201770,41614,664.73323000,19627733.85925310,0
1697821200000,29492.87000000,29526.62000000,29321.00000000,29516.38000000,1521.23547000,1697824799999,44795747.64222540,54698,655.07905000,19289334.59871120,0
1697824800000,29516.38000000,29554.77000000,29470.00000000,29485.76000000,907.44966000,1697828399999,26776908.48200860,31333,453.13395000,13370621.40497660,0
1697828400000,29485.76000000,29567.71000000,29400.00000000,29561.41000000,1132.22706000,1697831999999,33373441.11204380,35944,602.31711000,17755752.00672060,0
1697832000000,29561.40000000,29641.36000000,29513.50000000,29580.92000000,1576.97757000,1697835599999,46659028.47956910,38228,712.10689000,21067111.02773770,0
1697835600000,29580.93000000,29642.45000000,29577.83000000,29614.79000000,576.88467000,1697839199999,17085973.04459530,24230,275.91782000,8171396.19562710,0
1697839200000,29614.79000000,29674.60000000,29595.29000000,29661.67000000,584.41070000,1697842799999,17314948.38335560,26548,301.97821000,8947043.08619990,0
1697842800000,29661.66000000,29790.59000000,29652.27000000,29669.04000000,1039.93591000,1697846399999,30900298.17125270,42384,550.20606000,16348116.71035690,0
1697846400000,29669.05000000,29699.68000000,29585.06000000,29628.16000000,836.69196000,1697849999999,24811067.65500080,36174,503.02664000,14918934.87899400,0
1697850000000,29628.15000000,29631.79000000,29514.19000000,29533.88000000,667.51854000,1697853599999,19744399.87746750,31534,341.81995000,10110804.72452950,0
1697853600000,29533.87000000,29539.35000000,29465.53000000,29486.96000000,752.92738000,1697857199999,22212161.94945250,33498,381.06391000,11242439.00058480,0
1697857200000,29486.96000000,29624.58000000,29464.77000000,29604.43000000,740.04199000,1697860799999,21862838.69960730,33376,411.23923000,12149893.73180160,0
1697860800000,29604.42000000,29627.80000000,29553.53000000,29556.13000000,661.39000000,1697864399999,19569174.57218070,23862,321.40766000,9509191.53132540,0
1697864400000,29556.13000000,29584.91000000,29541.86000000,29578.66000000,380.65705000,1697867999999,11253012.83896980,20500,172.85086000,5109726.22275880,0
1697868000000,29578.65000000,29730.88000000,29578.65000000,29705.00000000,973.51681000,1697871599999,28885837.19877010,45165,510.36951000,15143031.04363720,0
1697871600000,29704.99000000,29723.63000000,29651.78000000,29695.80000000,560.64906000,1697875199999,16646182.84250120,30874,271.67812000,8065710.60441640,0
1697875200000,29695.80000000,29719.43000000,29656.24000000,29662.30000000,508.21586000,1697878799999,15085719.54703120,27069,235.38989000,6987786.87531740,0
1697878800000,29662.29000000,29866.00000000,29634.56000000,29843.42000000,1509.01018000,1697882399999,44889114.19073060,50698,823.51125000,24505478.37669690,0
1697882400000,29843.41000000,29878.83000000,29755.72000000,29772.48000000,1138.86110000,1697885999999,33938523.24938010,50432,572.86152000,17071112.70412100,0
1697886000000,29772.49000000,29850.10000000,29765.67000000,29804.99000000,1327.99550000,1697889599999,39583637.11485510,42604,568.15647000,16933643.42653740,0
1697889600000,29804.99000000,29833.03000000,29744.98000000,29768.27000000,1029.79584000,1697893199999,30677817.39138850,35186,451.78635000,13457454.69820720,0
1697893200000,29768.28000000,29798.32000000,29678.69000000,29775.48000000,1018.96783000,1697896799999,30308164.58793700,46764,452.48933000,13458512.55518900,0
1697896800000,29775.49000000,29921.68000000,29752.76000000,29884.10000000,1621.77159000,1697900399999,48366282.46725610,59710,777.47272000,23188457.20694140,0
1697900400000,29884.10000000,29980.00000000,29771.46000000,29937.36000000,1895.23623000,1697903999999,56667782.89325670,78719,911.24297000,27238055.72921940,0
1697904000000,29937.37000000,29974.26000000,29846.00000000,29867.41000000,1190.57162000,1697907599999,35609687.64054890,55171,612.64409000,18327895.81415890,0
1697907600000,29867.41000000,30180.00000000,29848.32000000,30146.68000000,2516.74631000,1697911199999,75600152.44145780,85710,1469.25223000,44125851.49490610,0
1697911200000,30146.67000000,30379.99000000,29964.41000000,30206.23000000,3650.11171000,1697914799999,109984347.16907800,128479,1908.19681000,57504786.31019720,0
1697914800000,30206.23000000,30280.00000000,30028.96000000,30145.04000000,1409.58472000,1697918399999,42481722.73432370,72971,696.82754000,21004377.42204000,0
1697918400000,30145.03000000,30158.20000000,29931.38000000,30015.70000000,1318.03933000,1697921999999,39576574.77622400,66228,633.39619000,19016094.32554840,0
1697922000000,30015.69000000,30057.40000000,29974.98000000,29984.31000000,542.37956000,1697925599999,16280680.28297940,32751,268.67519000,8064123.58301220,0
1697925600000,29984.32000000,30033.38000000,29945.63000000,29996.65000000,469.22178000,1697929199999,14071277.61510040,28393,215.90596000,6474478.26732590,0
1697929200000,29996.65000000,29996.66000000,29850.00000000,29909.80000000,797.61702000,1697932799999,23858348.69986550,36269,324.86005000,9715689.81471350,0
1697932800000,29909.80000000,30009.01000000,29885.00000000,29971.78000000,882.92699000,1697936399999,26441615.66811640,37004,511.41373000,15314315.13474650,0
1697936400000,29971.78000000,30075.00000000,29860.01000000,29928.73000000,1119.90596000,1697939999999,33548283.19638160,51701,507.19575000,15194099.51610270,0
1697940000000,29928.73000000,29928.74000000,29843.20000000,29862.46000000,789.67678000,1697943599999,23588480.97933270,32479,343.20841000,10251176.33540950,0
1697943600000,29862.45000000,29912.53000000,29843.49000000,29907.38000000,412.16594000,1697947199999,12314709.73766100,23493,229.41886000,6854292.28626320,0
1697947200000,29907.38000000,29996.00000000,29897.80000000,29954.71000000,742.95530000,1697950799999,22249897.50925090,29707,373.40486000,11181234.62119930,0
1697950800000,29954.71000000,30248.00000000,29954.70000000,30114.51000000,2378.97657000,1697954399999,71560795.04143380,66610,1264.67246000,38031958.78993910,0
1697954400000,30114.52000000,30215.09000000,30053.86000000,30078.50000000,1230.76393000,1697957999999,37079978.15811890,62143,544.84269000,16415277.99917560,0
1697958000000,30078.50000000,30078.51000000,29640.00000000,29816.26000000,2717.43028000,1697961599999,81070338.50833060,97438,1222.26068000,36457832.86084640,0
1697961600000,29816.27000000,29882.79000000,29780.11000000,29832.09000000,1031.98806000,1697965199999,30786954.01881450,52000,507.14309000,15128779.31795050,0
1697965200000,29832.09000000,29991.05000000,29820.00000000,29880.43000000,1046.96843000,1697968799999,31326023.85524260,49949,495.29590000,14818571.94326920,0
1697968800000,29880.42000000,29951.15000000,29861.80000000,29898.16000000,526.02559000,1697972399999,15732499.70673410,33478,262.62274000,7854696.51354950,0
1697972400000,29898.15000000,29929.92000000,29820.84000000,29909.67000000,721.40365000,1697975999999,21557618.12585020,39555,312.42997000,9335966.48631850,0
1697976000000,29909.66000000,29951.94000000,29868.96000000,29895.85000000,679.72097000,1697979599999,20336357.98423070,31047,286.14407000,8561641.88194270,0
1697979600000,29895.85000000,29974.46000000,29887.35000000,29945.40000000,557.48670000,1697983199999,16688380.56651900,29140,307.42093000,9202360.61559070,0
1697983200000,29945.40000000,29952.78000000,29781.00000000,29875.00000000,1075.34299000,1697986799999,32120187.31767760,44606,445.93146000,13318396.83522140,0
1697986800000,29874.99000000,29876.75000000,29785.52000000,29825.60000000,822.24490000,1697990399999,24533889.32910300,41216,383.13200000,11430538.78649460,0
1697990400000,29825.61000000,29888.00000000,29805.13000000,29869.99000000,721.70616000,1697993999999,21547135.56777940,32118,415.71074000,12411101.25129960,0
1697994000000,29870.00000000,29946.77000000,29869.99000000,29914.51000000,661.28097000,1697997599999,19780418.09617780,32508,370.48279000,11081745.42752550,0
1697997600000,29914.51000000,29932.40000000,29883.60000000,29883.60000000,409.92203000,1698001199999,12258224.18628220,24216,154.34255000,4615269.61845870,0
1698001200000,29883.60000000,29930.00000000,29825.00000000,29842.75000000,527.19743000,1698004799999,15755330.14010570,26187,219.84974000,6570025.95943290,0
1698004800000,29842.75000000,29882.36000000,29830.09000000,29848.15000000,431.38845000,1698008399999,12880521.31686590,23241,170.38673000,5087632.26807480,0
1698008400000,29848.15000000,29850.00000000,29720.00000000,29750.01000000,531.99849000,1698011999999,15854914.23971980,28395,213.98224000,6378003.96565390,0
1698012000000,29750.01000000,30048.58000000,29714.28000000,30038.99000000,1945.18541000,1698015599999,58227606.19652020,70288,1207.18477000,36137354.38813310,0
1698015600000,30039.00000000,30051.79000000,29920.28000000,29992.46000000,887.88365000,1698019199999,26614668.45068370,49780,412.99128000,12378856.42889820,0
1698019200000,29992.46000000,30168.00000000,29883.60000000,30120.00000000,1458.87679000,1698022799999,43789505.00474790,73823,765.32572000,22978197.72462920,0
1698022800000,30120.01000000,30637.77000000,30076.90000000,30346.83000000,5706.80302000,1698026399999,173154034.22366140,173562,3159.65726000,95896124.50966680,0
1698026400000,30346.83000000,30398.00000000,30180.23000000,30378.23000000,1683.13954000,1698029999999,50992184.72565000,81737,889.15053000,26940701.88029860,0
1698030000000,30378.22000000,30799.00000000,30291.43000000,30736.69000000,3758.18980000,1698033599999,114872503.01607860,112721,1969.66324000,60199482.02574090,0
1698033600000,30736.68000000,30858.00000000,30565.00000000,30658.65000000,2841.11287000,1698037199999,87194944.01229370,104681,1380.98977000,42388835.37692890,0
1698037200000,30658.64000000,30943.15000000,30587.70000000,30788.62000000,3200.47474000,1698040799999,98604331.79192840,113608,1599.96704000,49297893.48938780,0
1698040800000,30788.62000000,30985.12000000,30671.64000000,30671.65000000,2742.51699000,1698044399999,84476814.71523520,96585,1331.80856000,41035313.47780730,0
1698044400000,30671.65000000,30755.90000000,30426.82000000,30518.02000000,2291.86736000,1698047999999,70175045.00870280,88164,994.97955000,30462730.51929490,0
1698048000000,30518.02000000,30717.21000000,30466.66000000,30686.78000000,1947.32271000,1698051599999,59521051.34088440,69384,933.82901000,28542733.89753100,0
1698051600000,30686.78000000,30698.03000000,30355.06000000,30477.70000000,2766.81533000,1698055199999,84376175.38750190,90919,1171.22239000,35717096.95056180,0
1698055200000,30477.70000000,30572.00000000,30470.53000000,30559.53000000,1067.16547000,1698058799999,32567625.95138880,40545,521.85351000,15927906.25451620,0
1698058800000,30559.52000000,30784.54000000,30551.18000000,30657.04000000,1859.23445000,1698062399999,56964048.47079730,69164,1007.97948000,30877109.96836960,0
1698062400000,30657.04000000,30754.99000000,30585.00000000,30662.82000000,1554.08420000,1698065999999,47646510.86413610,65753,701.92363000,21520552.39822840,0
1698066000000,30662.82000000,30710.94000000,30395.01000000,30610.00000000,2272.90482000,1698069599999,69456956.71199300,90869,1065.17171000,32550801.94546520,0
1698069600000,30610.00000000,30850.00000000,30592.82000000,30779.39000000,2224.42469000,1698073199999,68319145.45220990,75632,1084.50125000,33314980.67634630,0
1698073200000,30779.39000000,30970.00000000,30757.01000000,30883.33000000,2782.44782000,1698076799999,85873050.54222270,85634,1413.60797000,43630923.80223040,0
1698076800000,30883.33000000,31289.00000000,30782.59000000,31212.19000000,5979.64474000,1698080399999,185502911.91873680,146092,3430.81483000,106470651.36248250,0
1698080400000,31212.20000000,31317.22000000,30820.14000000,30979.74000000,4367.18500000,1698083999999,135689221.51435270,121194,2059.15276000,63986963.21190990,0
1698084000000,30979.74000000,31193.26000000,30777.00000000,31168.30000000,5038.30873000,1698087599999,155920231.29168090,107572,2238.01748000,69290854.33054880,0
1698087600000,31168.30000000,31440.06000000,31078.87000000,31354.42000000,4091.94417000,1698091199999,127952291.43869240,119701,2173.33361000,67972277.22812550,0
1698091200000,31354.42000000,31826.03000000,31318.88000000,31522.88000000,5738.32945000,1698094799999,181343115.54170230,147875,3079.49575000,97313220.26421520,0
1698094800000,31522.89000000,31662.19000000,31419.42000000,31630.00000000,1762.78095000,1698098399999,55617308.71010190,61153,906.28270000,28596048.36490940,0
1698098400000,31629.99000000,34741.91000000,31595.00000000,33315.92000000,17446.70835000,1698101999999,576864907.80467160,470504,9513.34270000,314137964.08879660,0
1698102000000,33315.91000000,33580.00000000,32500.00000000,33069.99000000,8931.36047000,1698105599999,294746107.42581700,233066,4447.16042000,146765879.81970830,0
1698105600000,33069.99000000,33760.00000000,32832.34000000,33519.01000000,7044.24773000,1698109199999,234923701.35617860,192012,3651.56213000,121769982.47488560,0
1698109200000,33519.02000000,34200.00000000,33442.60000000,34190.94000000,6322.43349000,1698112799999,213532344.24875960,185159,3431.63925000,115937821.37689460,0
1698112800000,34190.93000000,35280.00000000,34124.66000000,34569.45000000,12989.26352000,1698116399999,450682295.70258400,329509,7165.89493000,248742812.21537270,0
1698116400000,34569.45000000,34722.01000000,34033.12000000,34061.60000000,7782.27545000,1698119999999,268659374.96959020,205106,3445.62645000,118936180.32661840,0
1698120000000,34061.59000000,34545.86000000,34041.11000000,34380.70000000,4368.43393000,1698123599999,150117910.76461160,118791,2273.92493000,78146145.29650860,0
1698123600000,34383.23000000,34594.56000000,33824.35000000,33901.12000000,5018.41681000,1698127199999,171909529.70439730,131611,2066.39437000,70828325.17989280,0
1698127200000,33901.11000000,34120.00000000,33802.76000000,33975.20000000,4590.85894000,1698130799999,155993711.52496600,137741,2267.06704000,77035628.21891930,0
1698130800000,33975.20000000,34034.00000000,33706.32000000,33999.98000000,4148.74696000,1698134399999,140555098.66952300,113089,1933.36616000,65519451.08056970,0
1698134400000,33999.98000000,34229.44000000,33948.97000000,34124.68000000,3869.74204000,1698137999999,131920149.63149430,90083,2243.81623000,76480571.29492660,0
1698138000000,34124.68000000,34488.76000000,34048.04000000,34337.11000000,3674.39852000,1698141599999,125940159.38525350,82191,2142.76141000,73454499.60784280,0
1698141600000,34337.12000000,34470.79000000,34262.06000000,34447.10000000,2304.55814000,1698145199999,79225027.60969650,62917,1162.69349000,39972569.33533980,0
1698145200000,34447.10000000,34876.40000000,34410.77000000,34542.91000000,6566.20006000,1698148799999,227177029.23112510,129041,3392.56500000,117373160.59858030,0
1698148800000,34542.90000000,34835.74000000,34455.42000000,34576.39000000,3219.98216000,1698152399999,111511448.73730590,91015,1447.67622000,50140161.67996790,0
1698152400000,34576.39000000,34593.34000000,34145.48000000,34431.19000000,4255.39816000,1698155999999,146395671.90453220,104542,1918.49937000,65992570.34362720,0
1698156000000,34431.19000000,34475.00000000,34065.73000000,34424.38000000,3530.85032000,1698159599999,121086467.56429360,83840,1781.07376000,61090110.32474260,0
1698159600000,34424.38000000,34549.75000000,33200.00000000,33668.90000000,12992.03895000,1698163199999,438349260.24370700,251441,5979.71444000,201758382.16725920,0
1698163200000,33668.89000000,34386.12000000,33492.21000000,33938.92000000,6150.99297000,1698166799999,208673456.17654560,128433,3064.70937000,103968473.48099790,0
1698166800000,33938.93000000,34083.96000000,33783.02000000,33786.34000000,2442.56006000,1698170399999,82884723.08316970,56953,1211.59379000,41116872.45746750,0
1698170400000,33786.35000000,33874.73000000,33380.01000000,33854.88000000,3289.40825000,1698173999999,110686477.67005650,78296,1618.81231000,54492596.14026250,0
1698174000000,33854.87000000,33888.20000000,33669.11000000,33796.50000000,1457.90131000,1698177599999,49254924.93771930,40090,731.06857000,24699313.43765640,0
1698177600000,33796.50000000,33970.00000000,33624.01000000,33659.52000000,1715.23203000,1698181199999,57968985.18901430,45322,771.22540000,26072126.86387430,0
1698181200000,33659.52000000,34250.00000000,33485.10000000,34125.67000000,3183.18114000,1698184799999,107811276.19925160,82631,1739.61630000,58962267.19590180,0
1698184800000,34125.67000000,34236.40000000,33852.92000000,34155.64000000,2228.07833000,1698188399999,75920356.03800450,58902,1057.19726000,36021708.94866160,0
1698188400000,34155.65000000,34221.00000000,33726.51000000,33922.73000000,2119.82491000,1698191999999,72015487.61941650,51445,910.82163000,30937739.41902310,0
1698192000000,33922.73000000,34036.30000000,33773.74000000,34026.32000000,2112.41022000,1698195599999,71597720.42507950,57744,855.89630000,29021182.68499810,0
1698195600000,34026.32000000,34399.82000000,34005.64000000,34195.93000000,2869.13764000,1698199199999,98219063.10960730,75483,1466.99638000,50219799.54267100,0
1698199200000,34195.92000000,34216.69000000,33962.78000000,33999.40000000,1518.76919000,1698202799999,51747908.52354920,49438,640.43155000,21820950.20216460,0
1698202800000,33999.40000000,34073.32000000,33921.00000000,33999.39000000,1466.12421000,1698206399999,49846917.66263760,39646,662.30326000,22520272.93681040,0
1698206400000,33999.39000000,34204.78000000,33928.40000000,34193.55000000,1409.76436000,1698209999999,48012525.25135320,42396,656.23641000,22358375.44562920,0
1698210000000,34193.56000000,34202.85000000,33900.50000000,34011.61000000,1477.45991000,1698213599999,50298803.72627430,55497,637.86518000,21717169.18696870,0
1698213600000,34011.60000000,34181.52000000,34006.40000000,34121.76000000,1153.79854000,1698217199999,39367383.65584980,41375,490.92360000,16748986.49519870,0
1698217200000,34121.76000000,34199.98000000,33679.05000000,33857.53000000,2759.39509000,1698220799999,93620928.71046580,100083,1091.44541000,37024267.04824590,0
1698220800000,33857.53000000,34027.60000000,33783.00000000,33948.54000000,1672.09555000,1698224399999,56689793.65781950,56730,750.96300000,25463850.77940980,0
1698224400000,33948.55000000,34330.27000000,33880.00000000,34100.75000000,2314.76854000,1698227999999,79040853.81098910,77761,1188.55713000,40591527.52732190,0
1698228000000,34100.74000000,34250.00000000,34042.70000000,34241.40000000,1343.17321000,1698231599999,45869833.20147630,43720,585.26170000,19989680.25685080,0
1698231600000,34241.41000000,34446.42000000,34170.05000000,34199.20000000,2651.40890000,1698235199999,90838076.90486950,76313,1082.87543000,37100479.31662900,0
1698235200000,34199.20000000,34435.55000000,34199.19000000,34337.01000000,2166.70473000,1698238799999,74382927.08955660,66249,1026.36186000,35234209.18466160,0
1698238800000,34337.01000000,34672.00000000,34270.00000000,34483.99000000,3662.34975000,1698242399999,126227927.03260820,105326,1894.61041000,65310032.33518010,0
1698242400000,34483.99000000,34820.00000000,34337.29000000,34769.68000000,4191.17927000,1698245999999,144955972.74626440,108386,2259.99764000,78189621.29062600,0
1698246000000,34769.68000000,35000.00000000,34638.13000000,34839.80000000,4840.76364000,1698249599999,168604924.88017180,128088,2503.84263000,87219428.75802590,0
1698249600000,34839.80000000,35132.85000000,34457.01000000,34480.71000000,5462.19006000,1698253199999,190078374.27651440,147411,2674.06843000,93108265.93636560,0
1698253200000,34480.72000000,34704.32000000,34380.85000000,34660.15000000,2157.62890000,1698256799999,74594768.47791040,72103,1084.14934000,37486737.74097210,0
1698256800000,34660.16000000,34734.82000000,34429.83000000,34661.22000000,1933.18457000,1698260399999,66871502.90567000,63577,923.64549000,31950449.92448190,0
1698260400000,34661.22000000,34792.15000000,34547.37000000,34738.54000000,1359.04309000,1698263999999,47082285.67005930,45391,703.00247000,24357223.16872730,0
1698264000000,34738.54000000,34850.23000000,34593.72000000,34671.17000000,2143.29385000,1698267599999,74466895.99012200,59602,971.47274000,33754500.76364060,0
1698267600000,34671.17000000,34757.68000000,34518.05000000,34552.75000000,1321.62241000,1698271199999,45763906.31998910,36470,621.02474000,21505830.00598230,0
1698271200000,34552.75000000,34650.00000000,34485.37000000,34606.48000000,1028.95067000,1698274799999,35590325.50594910,36908,507.39698000,17550553.04183460,0
1698274800000,34606.47000000,34620.00000000,34250.00000000,34496.05000000,1871.80899000,1698278399999,64441206.07159640,58279,871.17569000,29993001.79923030,0
1698278400000,34496.05000000,34696.58000000,34421.98000000,34660.00000000,1133.29740000,1698281999999,39137597.37541260,50512,611.23354000,21112623.92131180,0
1698282000000,34660.01000000,34796.79000000,34639.08000000,34681.26000000,1474.31852000,1698285599999,51164993.62395890,52181,765.63397000,26572232.27239070,0
1698285600000,34681.26000000,34787.92000000,34649.36000000,34746.90000000,878.58658000,1698289199999,30503674.87962790,32821,447.88096000,15550339.17454840,0
1698289200000,34746.90000000,34824.13000000,34706.34000000,34793.29000000,1221.12575000,1698292799999,42456945.17316540,37769,557.37652000,19379560.04324250,0
1698292800000,34793.29000000,34810.00000000,34663.18000000,34700.00000000,1130.62474000,1698296399999,39239868.29931700,36997,425.04637000,14750783.53859700,0
1698296400000,34699.99000000,34700.00000000,34510.17000000,34521.06000000,1355.96892000,1698299999999,46920571.34001120,46254,466.18436000,16131119.33763610,0
1698300000000,34521.06000000,34640.00000000,34410.02000000,34615.16000000,1729.41006000,1698303599999,59680533.72488850,52930,734.81834000,25359471.00743100,0
1698303600000,34615.16000000,34784.61000000,34551.50000000,34647.34000000,2098.65673000,1698307199999,72811453.85798680,69793,1198.96420000,41597970.22200510,0
1698307200000,34647.35000000,34745.86000000,34499.00000000,34520.85000000,1940.94276000,1698310799999,67138730.33410920,62795,986.15616000,34111786.78741690,0
1698310800000,34520.86000000,34585.77000000,34405.27000000,34429.23000000,1622.90871000,1698314399999,55947595.78572530,53063,783.94296000,27024193.37012920,0
1698314400000,34429.23000000,34450.81000000,34100.64000000,34277.56000000,2720.37183000,1698317999999,93352258.64051230,86913,1192.83656000,40926732.70180950,0
1698318000000,34277.57000000,34325.86000000,33960.39000000,34102.66000000,2962.64200000,1698321599999,101084965.47681980,96086,1305.72949000,44555125.75010410,0
1698321600000,34102.66000000,34332.99000000,34080.38000000,34258.24000000,2153.38995000,1698325199999,73697509.60913850,68076,1047.67491000,35854705.92395110,0
1698325200000,34258.25000000,34370.00000000,34166.66000000,34176.00000000,1572.70157000,1698328799999,53908203.13572430,67342,691.33353000,23696477.11202580,0
1698328800000,34176.00000000,34337.31000000,33862.00000000,34199.64000000,3542.46544000,1698332399999,120833294.56054820,125009,1629.59806000,55589299.66036290,0
1698332400000,34199.65000000,34263.29000000,33863.24000000,34044.43000000,2872.11641000,1698335999999,97629302.90585650,107574,1288.71193000,43803676.59094490,0
1698336000000,34044.44000000,34082.00000000,33751.00000000,33773.63000000,2127.66631000,1698339599999,72174260.39581700,79208,830.50938000,28175355.77121620,0
1698339600000,33773.64000000,33967.13000000,33751.01000000,33943.13000000,1341.32460000,1698343199999,45415411.01773260,50399,714.54419000,24196104.81420830,0
1698343200000,33943.12000000,34088.11000000,33934.60000000,33978.62000000,1132.36898000,1698346799999,38511495.12364900,40698,597.16027000,20307369.02545170,0
1698346800000,33978.61000000,34123.60000000,33905.24000000,34044.02000000,1448.36071000,1698350399999,49247576.39237670,41897,706.81342000,24035132.21344690,0
1698350400000,34044.02000000,34200.00000000,34023.74000000,34183.99000000,1301.05965000,1698353999999,44405202.71411510,45090,633.96142000,21637895.31257050,0
1698354000000,34183.99000000,34212.02000000,34079.71000000,34113.84000000,597.12408000,1698357599999,20385081.40658350,24099,275.09091000,9392001.04419520,0
1698357600000,34113.83000000,34246.20000000,34113.83000000,34227.74000000,788.16091000,1698361199999,26942367.68175550,29447,407.37508000,13926419.70401030,0
1698361200000,34227.73000000,34278.00000000,34138.84000000,34151.66000000,599.06994000,1698364799999,20489013.65428810,25832,229.85408000,7861483.19381210,0
1698364800000,34151.66000000,34171.28000000,33972.39000000,34015.27000000,908.27901000,1698368399999,30937869.62302600,41459,416.48838000,14187002.70550060,0
1698368400000,34015.27000000,34054.48000000,33780.00000000,33848.47000000,1439.61708000,1698371999999,48834748.13159950,63969,583.65349000,19801364.63410430,0
1698372000000,33848.47000000,34142.63000000,33810.00000000,34088.57000000,1054.39547000,1698375599999,35873469.77708990,43767,523.76290000,17815957.44816930,0
1698375600000,34088.57000000,34151.14000000,34050.00000000,34117.08000000,751.67247000,1698379199999,25639665.76687340,28205,377.68475000,12881742.58705510,0
1698379200000,34117.09000000,34185.15000000,34002.12000000,34095.48000000,781.10173000,1698382799999,26617474.92126480,30628,275.35466000,9386645.28995770,0
1698382800000,34095.47000000,34118.00000000,33968.45000000,34084.20000000,747.21682000,1698386399999,25447696.02403880,35093,258.94859000,8818684.17997530,0
1698386400000,34084.21000000,34245.00000000,34059.82000000,34240.00000000,941.95250000,1698389999999,32154916.72498640,33954,504.40455000,17218705.00282750,0
1698390000000,34239.99000000,34240.00000000,33921.84000000,33942.00000000,2161.90823000,1698393599999,73620036.12084790,57237,741.43281000,25239873.26342480,0
1698393600000,33941.99000000,34129.99000000,33935.59000000,34084.72000000,999.54538000,1698397199999,34012040.55292390,35194,452.92268000,15411731.17428330,0
1698397200000,34084.73000000,34177.00000000,34082.00000000,34158.07000000,766.89498000,1698400799999,26178636.93931180,29831,350.37808000,11960313.64725350,0
1698400800000,34158.08000000,34172.15000000,34066.00000000,34066.20000000,962.96626000,1698404399999,32855595.76046760,33111,281.18460000,9593507.68374070,0
1698404400000,34066.20000000,34093.97000000,33970.00000000,34047.01000000,1373.93412000,1698407999999,46750936.62080670,42895,566.91189000,19289818.32320330,0
1698408000000,34047.00000000,34194.90000000,33900.00000000,34122.30000000,2317.99346000,1698411599999,78919278.46351480,74940,956.10582000,32555612.41758860,0
1698411600000,34122.29000000,34195.21000000,34083.46000000,34153.99000000,1832.88561000,1698415199999,62592390.25184650,66827,807.34927000,27570523.52309440,0
1698415200000,34154.00000000,34160.88000000,33850.00000000,33900.00000000,2946.22696000,1698418799999,100100788.13147280,93928,1305.30708000,44350158.46523620,0
1698418800000,33900.00000000,34117.64000000,33820.48000000,33999.48000000,1608.60397000,1698422399999,54622812.75532870,59751,830.19862000,28196269.85489430,0
1698422400000,33999.48000000,34033.48000000,33849.00000000,33871.26000000,859.64625000,1698425999999,29181921.51588700,37261,427.93587000,14527526.50553370,0
1698426000000,33871.27000000,33890.00000000,33390.95000000,33600.15000000,3414.83875000,1698429599999,114864065.77741780,104116,1484.60200000,49942846.74356690,0
1698429600000,33600.14000000,33675.99000000,33401.00000000,33595.62000000,2105.60594000,1698433199999,70624785.25139490,64969,980.63633000,32895403.28415360,0
1698433200000,33595.62000000,33704.08000000,33588.08000000,33698.54000000,1268.33199000,1698436799999,42676363.09967140,34216,733.55936000,24683002.38123800,0
1698436800000,33698.54000000,33864.05000000,33679.44000000,33828.61000000,1022.46106000,1698440399999,34523144.07015880,31981,580.36334000,19593590.41198810,0
1698440400000,33828.61000000,33860.00000000,33769.04000000,33839.75000000,809.95113000,1698443999999,27394503.38113660,23211,266.54248000,9015134.39997400,0
1698444000000,33839.75000000,33872.70000000,33795.59000000,33806.52000000,569.56898000,1698447599999,19269411.47871940,21406,240.77886000,8145759.82875430,0
1698447600000,33806.53000000,33941.11000000,33786.82000000,33892.02000000,684.80291000,1698451199999,23196872.28005660,24291,363.81788000,12324524.16888390,0
1698451200000,33892.01000000,33927.94000000,33860.00000000,33888.72000000,420.26071000,1698454799999,14245290.38489940,19461,207.19060000,7023134.77471410,0
1698454800000,33888.72000000,33916.10000000,33866.00000000,33916.09000000,430.11298000,1698458399999,14574046.22268260,18668,226.46394000,7673570.93906660,0
1698458400000,33916.09000000,34146.00000000,33904.98000000,34092.35000000,939.65548000,1698461999999,31964517.20454270,34060,537.55925000,18285687.77235630,0
1698462000000,34092.35000000,34097.46000000,34006.33000000,34060.00000000,545.62822000,1698465599999,18583985.24460310,23258,272.92642000,9295822.24463280,0
1698465600000,34059.99000000,34089.00000000,34019.33000000,34085.90000000,427.98088000,1698469199999,14575604.19251090,18841,195.37482000,6653575.82103060,0
1698469200000,34085.90000000,34185.00000000,34069.80000000,34086.22000000,883.14882000,1698472799999,30139613.88837690,29665,427.02556000,14573549.44835740,0
1698472800000,34086.22000000,34117.70000000,34040.28000000,34061.28000000,578.11277000,1698476399999,19706683.52699190,22858,253.75233000,8650024.12850240,0
1698476400000,34061.61000000,34083.70000000,34037.45000000,34044.99000000,402.21630000,1698479999999,13702768.00352040,18978,156.39622000,5327848.39541050,0
1698480000000,34045.00000000,34100.00000000,34031.26000000,34090.00000000,501.46169000,1698483599999,17084837.11570980,20008,222.04664000,7565976.83568880,0
1698483600000,34090.00000000,34109.99000000,34058.82000000,34086.30000000,556.51877000,1698487199999,18969801.68229750,20030,242.85605000,8277710.79356280,0
1698487200000,34086.31000000,34100.83000000,34070.53000000,34100.82000000,559.46699000,1698490799999,19073068.62921360,17945,218.67040000,7454639.18066360,0
1698490800000,34100.82000000,34493.33000000,34098.00000000,34175.84000000,3274.60800000,1698494399999,112252785.71330210,82137,1770.36976000,60682112.44301270,0
1698494400000,34175.85000000,34209.35000000,33907.79000000,34022.58000000,1656.86568000,1698497999999,56453272.45785780,52692,726.67723000,24751600.80667780,0
1698498000000,34022.59000000,34134.02000000,33930.02000000,34129.55000000,802.78233000,1698501599999,27332639.04891940,32487,401.55309000,13673283.12512680,0
1698501600000,34129.55000000,34154.88000000,34045.81000000,34096.99000000,710.07799000,1698505199999,24215415.35841240,27209,316.42159000,10789007.72306240,0
1698505200000,34096.99000000,34239.70000000,34070.90000000,34192.98000000,730.11310000,1698508799999,24940407.92754200,27682,453.96718000,15506564.32162760,0
1698508800000,34192.97000000,34192.98000000,34103.25000000,34135.13000000,895.12104000,1698512399999,30558697.05721240,25441,474.48028000,16197019.03102330,0
1698512400000,34135.14000000,34140.00000000,34077.42000000,34134.09000000,407.70335000,1698515999999,13909510.68515040,17516,188.40470000,6427578.53846360,0
1698516000000,34134.08000000,34219.58000000,34077.00000000,34162.00000000,512.29952000,1698519599999,17483127.00481390,20152,249.07084000,8499836.19390000,0
1698519600000,34162.01000000,34174.85000000,34112.07000000,34112.07000000,315.53830000,1698523199999,10773438.00407870,16008,139.40327000,4759659.32076300,0
1698523200000,34112.07000000,34140.00000000,34092.96000000,34126.10000000,307.68150000,1698526799999,10497879.77763210,15751,155.08886000,5291272.17989760,0
1698526800000,34126.10000000,34190.00000000,34126.10000000,34190.00000000,280.62176000,1698530399999,9588268.15061750,13668,165.98070000,5670514.46045390,0
1698530400000,34190.00000000,34190.00000000,34060.78000000,34104.37000000,379.59286000,1698533999999,12952322.76896320,16931,144.65194000,4935222.66266760,0
1698534000000,34104.37000000,34109.99000000,34063.94000000,34081.00000000,362.56240000,1698537599999,12358543.29750230,15992,166.97592000,5691408.44569970,0
1698537600000,34081.01000000,34099.62000000,34042.20000000,34075.99000000,446.17788000,1698541199999,15202637.65346410,21469,216.01796000,7360088.97474160,0
1698541200000,34075.99000000,34093.50000000,33952.00000000,34006.54000000,794.26410000,1698544799999,27012223.15551540,34703,350.98320000,11935271.06108750,0
1698544800000,34006.53000000,34032.20000000,33967.12000000,34032.20000000,400.13544000,1698548399999,13604507.94517720,17274,178.34390000,6063700.66093280,0
1698548400000,34032.20000000,34032.20000000,33958.61000000,33970.87000000,364.25437000,1698551999999,12383334.26927330,15207,114.90054000,3905796.48306120,0
1698552000000,33970.87000000,34048.77000000,33930.00000000,34020.01000000,427.47615000,1698555599999,14535726.22335100,17505,202.68078000,6892034.70593000,0
1698555600000,34020.01000000,34035.11000000,34000.00000000,34032.35000000,287.18007000,1698559199999,9770238.77337660,14030,109.19008000,3714657.80039930,0
1698559200000,34032.36000000,34136.28000000,34017.39000000,34090.01000000,374.06757000,1698562799999,12747512.35120400,17420,178.93331000,6097979.60953210,0
1698562800000,34090.01000000,34126.92000000,34060.00000000,34076.61000000,318.00560000,1698566399999,10840685.76916710,16702,145.32779000,4953957.63402160,0
1698566400000,34076.60000000,34259.21000000,34074.44000000,34241.64000000,733.38260000,1698569999999,25059055.71375160,27338,437.33019000,14944324.73714830,0
1698570000000,34241.65000000,34300.00000000,34166.22000000,34210.31000000,854.40763000,1698573599999,29248029.83696550,32150,437.81286000,14988412.94404070,0
1698573600000,34210.31000000,34212.44000000,34152.00000000,34171.48000000,407.04522000,1698577199999,13913758.42510200,19281,170.12416000,5814621.14729590,0
1698577200000,34171.48000000,34321.89000000,34161.24000000,34253.81000000,883.71319000,1698580799999,30272336.59265330,35857,406.27883000,13913218.75399270,0
1698580800000,34253.81000000,34420.00000000,34253.80000000,34419.99000000,1217.61664000,1698584399999,41825260.98352030,38699,663.81375000,22803598.06629640,0
1698584400000,34420.00000000,34511.62000000,34328.14000000,34379.99000000,1645.93594000,1698587999999,56647564.65930450,51827,855.07834000,29440889.84474720,0
1698588000000,34379.99000000,34508.67000000,34327.66000000,34479.99000000,1071.50597000,1698591599999,36895896.86336940,35907,513.93589000,17700744.87524510,0
1698591600000,34479.99000000,34559.22000000,34403.04000000,34449.99000000,1406.32618000,1698595199999,48518233.88600820,39896,718.86825000,24803613.78514200,0
1698595200000,34449.99000000,34455.82000000,34372.00000000,34397.24000000,864.92711000,1698598799999,29758559.05699710,25121,413.45044000,14223568.28815970,0
1698598800000,34397.25000000,34744.38000000,34375.52000000,34562.41000000,2277.21772000,1698602399999,78810110.28794510,65531,1201.86076000,41587526.04383070,0
1698602400000,34562.41000000,34750.11000000,34557.27000000,34682.00000000,1583.11730000,1698605999999,54897241.42281590,42835,734.41785000,25466928.38405260,0
1698606000000,34682.00000000,34698.00000000,34511.26000000,34561.97000000,859.99603000,1698609599999,29746172.50980740,29563,365.48009000,12640836.02108120,0
1698609600000,34561.97000000,34637.06000000,34530.06000000,34573.45000000,653.28630000,1698613199999,22592690.75056810,22253,291.37812000,10076008.89986940,0
1698613200000,34573.46000000,34651.26000000,34400.61000000,34437.44000000,763.99665000,1698616799999,26401835.81485700,27850,358.56882000,12388330.28687000,0
1698616800000,34437.44000000,34720.00000000,34437.21000000,34702.45000000,1027.56480000,1698620399999,35564704.84278150,37017,551.87897000,19100362.41063780,0
1698620400000,34702.45000000,34702.45000000,34453.59000000,34525.89000000,1023.92130000,1698623999999,35404667.39212080,32045,437.30608000,15117210.37873090,0
1698624000000,34525.88000000,34570.51000000,34451.02000000,34460.02000000,744.53003000,1698627599999,25696620.59283740,30477,332.23022000,11467382.21124590,0
1698627600000,34460.03000000,34520.93000000,34405.00000000,34421.08000000,646.22287000,1698631199999,22275299.27719850,26275,278.27675000,9591119.14316010,0
1698631200000,34421.09000000,34421.09000000,34181.47000000,34324.58000000,2171.76958000,1698634799999,74477545.72192200,62337,1087.67203000,37295453.40330180,0
1698634800000,34324.59000000,34328.54000000,34233.43000000,34270.42000000,677.29489000,1698638399999,23219588.44639130,24902,321.48181000,11020649.87631060,0
1698638400000,34270.42000000,34347.54000000,34226.64000000,34322.23000000,675.76381000,1698641999999,23179888.21937580,22482,309.43946000,10614309.78309450,0
1698642000000,34322.22000000,34348.55000000,34225.00000000,34250.99000000,785.59137000,1698645599999,26937654.44152930,25225,283.05106000,9705352.22375730,0
1698645600000,34250.98000000,34322.70000000,34184.00000000,34301.19000000,914.70390000,1698649199999,31343643.50813080,33325,416.69370000,14280179.92395570,0
1698649200000,34301.18000000,34344.20000000,34114.74000000,34193.46000000,1561.43532000,1698652799999,53431171.97065600,51999,580.09284000,19851498.88219600,0
1698652800000,34193.46000000,34437.11000000,34161.10000000,34385.32000000,1613.67510000,1698656399999,55368241.23261680,55796,787.27867000,27016251.67322720,0
1698656400000,34385.33000000,34679.81000000,34383.79000000,34532.09000000,2111.40529000,1698659999999,72925181.22827550,69774,1193.79100000,41227084.69605180,0
1698660000000,34532.10000000,34580.00000000,34425.02000000,34537.52000000,1055.42355000,1698663599999,36424239.19249340,41058,480.67180000,16589150.66054860,0
1698663600000,34537.52000000,34656.68000000,34475.00000000,34608.51000000,1283.49623000,1698667199999,44373724.61950620,39187,609.84008000,21088639.62762620,0
1698667200000,34608.51000000,34856.00000000,34527.06000000,34587.49000000,2895.53396000,1698670799999,100477691.77253090,87739,1496.38218000,51927858.28557270,0
1698670800000,34587.49000000,34771.42000000,34470.00000000,34660.84000000,1953.38529000,1698674399999,67681059.80629890,65863,908.67089000,31484620.13412740,0
1698674400000,34660.84000000,34831.00000000,34553.10000000,34611.69000000,2533.96231000,1698677999999,87895972.93672470,76655,1162.70312000,40331482.35163840,0
1698678000000,34611.69000000,34760.00000000,34600.64000000,34656.32000000,1487.25412000,1698681599999,51573701.96955090,51019,733.38935000,25429696.50169880,0
1698681600000,34656.33000000,34656.33000000,34360.00000000,34459.03000000,1962.47727000,1698685199999,67717385.46022560,57642,716.25929000,24709386.73008140,0
1698685200000,34459.04000000,34464.66000000,34062.84000000,34307.78000000,3528.69996000,1698688799999,120798836.94071460,94727,1458.60990000,49921653.60934920,0
1698688800000,34307.79000000,34359.71000000,34264.57000000,34313.99000000,892.98675000,1698692399999,30646027.46868020,39026,380.27636000,13050006.71120330,0
1698692400000,34314.00000000,34439.83000000,34285.80000000,34432.11000000,947.64111000,1698695999999,32574301.74634740,37337,448.18292000,15405448.41085940,0
1698696000000,34432.12000000,34438.45000000,34320.00000000,34414.96000000,886.05294000,1698699599999,30461997.79195170,37293,322.74569000,11094270.40414570,0
1698699600000,34414.95000000,34569.68000000,34359.90000000,34528.58000000,836.92408000,1698703199999,28857348.69173670,35395,353.32723000,12183330.37387080,0
1698703200000,34528.57000000,34540.00000000,34455.01000000,34468.55000000,847.17978000,1698706799999,29212589.01487340,28837,337.88078000,11650774.01077690,0
1698706800000,34468.55000000,34509.61000000,34448.31000000,34474.73000000,644.55025000,1698710399999,22222195.59153740,23357,238.62068000,8226590.90931970,0
1698710400000,34474.74000000,34600.00000000,34448.95000000,34511.89000000,1509.12335000,1698713999999,52099329.95033880,46590,664.21067000,22931957.80265190,0
1698714000000,34511.89000000,34540.00000000,34388.99000000,34449.21000000,1054.34623000,1698717599999,36324462.73124600,37741,452.70697000,15596134.21419370,0
1698717600000,34449.21000000,34460.00000000,34260.02000000,34352.01000000,1337.74014000,1698721199999,45959745.55175430,43090,486.64030000,16720681.46369750,0
1698721200000,34352.02000000,34375.78000000,34202.33000000,34209.33000000,1150.10437000,1698724799999,39428857.87521100,40261,461.23081000,15810911.13981120,0
1698724800000,34209.32000000,34289.53000000,34185.00000000,34236.10000000,1126.59333000,1698728399999,38566826.65130300,34657,623.55227000,21345242.89021430,0
1698728400000,34236.11000000,34337.31000000,34166.00000000,34282.21000000,1136.30229000,1698731999999,38940258.17833040,37520,535.07087000,18334965.45515760,0
1698732000000,34282.21000000,34352.25000000,34139.11000000,34246.67000000,1315.80599000,1698735599999,45094193.07658290,47390,647.25150000,22181583.17807510,0
1698735600000,34246.67000000,34299.40000000,34082.89000000,34145.21000000,1479.12418000,1698739199999,50542918.69953050,57083,684.45879000,23388546.16811240,0
1698739200000,34145.22000000,34416.66000000,34025.00000000,34400.92000000,2243.92048000,1698742799999,76819199.94639420,81462,1215.05799000,41603485.49329940,0
1698742800000,34400.92000000,34460.00000000,34337.97000000,34414.65000000,983.00080000,1698746399999,33812392.31141320,42174,529.81213000,18225423.69586620,0
1698746400000,34414.65000000,34450.00000000,34354.00000000,34433.50000000,956.58312000,1698749999999,32915120.97721580,38621,416.45812000,14329541.31403110,0
1698750000000,34433.49000000,34535.75000000,34385.94000000,34488.27000000,1505.93000000,1698753599999,51900493.54759100,48939,776.83184000,26774171.54970620,0
1698753600000,34488.26000000,34514.00000000,34269.09000000,34297.16000000,1640.69161000,1698757199999,56427011.52836770,58607,666.32664000,22913513.08723640,0
1698757200000,34297.17000000,34338.19000000,34138.83000000,34207.01000000,1621.13795000,1698760799999,55528745.51091780,62319,729.60283000,24991304.58894220,0
1698760800000,34207.01000000,34363.29000000,34130.00000000,34315.84000000,1911.99550000,1698764399999,65490361.48359580,69320,905.33670000,31009560.21517050,0
1698764400000,34315.85000000,34365.59000000,34150.00000000,34272.19000000,1657.32259000,1698767999999,56764393.60035080,71755,782.74475000,26809871.35619470,0
1698768000000,34272.19000000,34500.00000000,34223.26000000,34425.60000000,1437.02343000,1698771599999,49408255.45598970,59601,759.78564000,26125171.18201110,0
1698771600000,34425.61000000,34430.00000000,34350.00000000,34381.03000000,817.37235000,1698775199999,28104661.42785000,36013,362.75653000,12472335.07487930,0
1698775200000,34381.04000000,34494.04000000,34335.29000000,34475.35000000,971.99563000,1698778799999,33440900.79732700,36334,546.11687000,18790228.16520080,0
1698778800000,34475.36000000,34588.00000000,34428.72000000,34540.30000000,1597.99242000,1698782399999,55130965.97003890,53022,870.78116000,30042561.35883100,0
1698782400000,34540.30000000,34710.00000000,34508.03000000,34632.66000000,1791.26079000,1698785999999,61999628.25752320,56799,1000.31915000,34623793.94108600,0
1698786000000,34632.66000000,34720.49000000,34430.00000000,34475.98000000,1356.88700000,1698789599999,46912013.81531580,49171,614.88191000,21262401.37901270,0
1698789600000,34475.98000000,34638.46000000,34444.13000000,34559.15000000,1047.96414000,1698793199999,36201032.88911680,36795,529.13497000,18279140.81343960,0
1698793200000,34559.16000000,34658.35000000,34516.04000000,34639.77000000,1087.68053000,1698796799999,37630674.25518360,33789,582.72559000,20160377.97002720,0
1698796800000,34639.78000000,34668.05000000,34500.15000000,34507.68000000,1514.98495000,1698800399999,52382476.62917540,58136,660.27743000,22830412.93899910,0
1698800400000,34507.67000000,34557.11000000,34465.62000000,34492.07000000,813.73754000,1698803999999,28084832.19122170,30364,353.03305000,12183850.19517910,0
1698804000000,34492.08000000,34494.20000000,34426.09000000,34450.03000000,646.51710000,1698807599999,22284934.03406720,25112,288.94170000,9959407.72929820,0
1698807600000,34450.04000000,34466.03000000,34400.00000000,34418.40000000,772.84636000,1698811199999,26612725.61884770,26936,343.24839000,11819118.24302800,0
1698811200000,34418.39000000,34464.97000000,34386.44000000,34439.57000000,715.07737000,1698814799999,24620075.20413080,24757,374.88401000,12907796.18614310,0
1698814800000,34439.57000000,34443.85000000,34333.00000000,34348.39000000,839.52376000,1698818399999,28872777.70002320,33671,340.51129000,11711669.63245520,0
1698818400000,34348.40000000,34416.66000000,34316.00000000,34407.11000000,813.92979000,1698821999999,27975788.69229040,31475,394.72131000,13566112.34829170,0
1698822000000,34407.10000000,34498.57000000,34392.26000000,34451.28000000,847.98166000,1698825599999,29219314.06460940,34362,383.71438000,13220987.72022380,0
1698825600000,34451.28000000,34476.41000000,34411.47000000,34440.17000000,828.42682000,1698829199999,28536310.47578980,29010,334.52568000,11522626.06847690,0
1698829200000,34440.17000000,34493.48000000,34415.93000000,34481.84000000,670.82299000,1698832799999,23110334.79891190,27684,255.31391000,8795475.40597460,0
1698832800000,34481.84000000,34481.85000000,34353.40000000,34374.69000000,920.44454000,1698836399999,31671719.78238850,33913,304.46774000,10476076.48091480,0
1698836400000,34374.69000000,34449.33000000,34345.00000000,34424.07000000,931.10278000,1698839999999,32019441.65882410,34914,431.48429000,14837668.30077220,0
1698840000000,34424.07000000,34889.96000000,34345.00000000,34790.61000000,3597.29663000,1698843599999,124636287.34677620,98598,2002.08074000,69391604.03080990,0
1698843600000,34790.60000000,35200.00000000,34400.33000000,34595.54000000,8043.74214000,1698847199999,279585622.61496190,204941,3876.66005000,134830704.74136600,0
1698847200000,34595.54000000,34660.00000000,34097.39000000,34183.96000000,4626.89653000,1698850799999,159059791.92773670,119699,1828.56240000,62861356.72794270,0
1698850800000,34183.97000000,34311.24000000,34161.73000000,34291.94000000,2718.96188000,1698854399999,93134921.54328240,74448,1313.19695000,44979343.00450780,0
1698854400000,34291.94000000,34543.13000000,34280.02000000,34458.63000000,2127.28394000,1698857999999,73205011.08163970,61701,1138.50289000,39184174.71627530,0
1698858000000,34458.62000000,34534.46000000,34350.00000000,34510.28000000,1969.67109000,1698861599999,67874707.29149460,60837,893.82031000,30798564.05515590,0
1698861600000,34510.28000000,34738.07000000,34432.76000000,34578.50000000,3128.29895000,1698865199999,108117765.27186130,107260,1671.90389000,57789029.87899890,0
1698865200000,34578.49000000,34720.43000000,34491.82000000,34557.67000000,2394.85314000,1698868799999,82857257.85847390,88060,1153.31500000,39903569.59274440,0
1698868800000,34557.67000000,35478.00000000,34540.00000000,35406.08000000,5243.98487000,1698872399999,183459367.88930610,143060,3045.57816000,106572852.93084750,0
1698872400000,35406.08000000,35582.00000000,35086.57000000,35380.93000000,5321.37885000,1698875999999,188057168.06756450,146015,2555.86557000,90349632.84110370,0
1698876000000,35380.92000000,35530.16000000,35192.25000000,35280.28000000,2579.70032000,1698879599999,91218264.38073490,76956,1143.55471000,40447211.40756890,0
1698879600000,35280.29000000,35464.10000000,35222.22000000,35421.43000000,1405.81765000,1698883199999,49751924.35534130,52726,690.83905000,24448646.29058880,0
1698883200000,35421.43000000,35649.99000000,35362.00000000,35423.29000000,2217.57614000,1698886799999,78677043.31768750,68934,1117.01983000,39632932.01020990,0
1698886800000,35423.30000000,35616.01000000,35397.21000000,35567.88000000,1474.15678000,1698890399999,52349329.31438740,49519,736.97967000,26171031.25187030,0
1698890400000,35567.88000000,35984.99000000,35518.61000000,35678.85000000,3510.79479000,1698893999999,125464412.59803680,97773,1832.46481000,65494157.53471920,0
1698894000000,35678.85000000,35819.81000000,35550.00000000,35571.68000000,2247.13667000,1698897599999,80156371.48798040,65512,1044.43685000,37259459.27456920,0
1698897600000,35571.68000000,35600.00000000,35445.92000000,35460.39000000,1226.10027000,1698901199999,43561720.44976880,43364,557.25875000,19799046.63346980,0
1698901200000,35460.38000000,35486.75000000,35152.00000000,35196.70000000,2416.78948000,1698904799999,85261377.70895160,70011,996.33628000,35144378.02815600,0
1698904800000,35196.69000000,35262.24000000,35063.25000000,35231.22000000,1938.73321000,1698908399999,68207371.08942790,57273,858.84934000,30218264.85212050,0
1698908400000,35231.21000000,35352.88000000,35212.00000000,35279.85000000,1303.93083000,1698911999999,45997202.41139480,39832,723.96989000,25538793.16122060,0
1698912000000,35279.86000000,35320.00000000,35095.00000000,35318.14000000,1649.69324000,1698915599999,58084121.18553480,45268,860.57073000,30292265.55323210,0
1698915600000,35318.14000000,35410.00000000,35253.02000000,35377.12000000,1297.11925000,1698919199999,45846348.05128700,37899,664.93896000,23504299.25499710,0
1698919200000,35377.12000000,35478.02000000,35336.01000000,35370.05000000,1340.01079000,1698922799999,47449207.89721900,42396,668.22356000,23663675.18485170,0
1698922800000,35370.06000000,35438.79000000,35304.87000000,35373.56000000,1221.66077000,1698926399999,43214088.53989780,50205,520.52925000,18412880.64046190,0
1698926400000,35373.56000000,35457.96000000,35304.92000000,35351.13000000,1118.81115000,1698929999999,39585361.85299760,43578,570.08463000,20169451.69293450,0
1698930000000,35351.12000000,35367.11000000,34680.00000000,34926.96000000,4493.79779000,1698933599999,157505329.83909820,128024,2103.25239000,73714995.35326520,0
1698933600000,34926.97000000,35023.34000000,34689.93000000,34924.74000000,3464.22005000,1698937199999,120767874.38620640,90641,1710.53606000,59634004.32189990,0
1698937200000,34924.74000000,34932.53000000,34537.99000000,34640.01000000,3413.86798000,1698940799999,118507940.41913160,96891,1614.43627000,56048588.93755320,0
1698940800000,34640.01000000,34739.47000000,34300.00000000,34646.00000000,3842.14319000,1698944399999,132686812.99943380,104539,1899.50054000,65614223.01390450,0
1698944400000,34646.00000000,34781.25000000,34550.01000000,34771.99000000,1800.05857000,1698947999999,62383212.76281060,58629,976.71415000,33851145.93011620,0
1698948000000,34772.00000000,34865.69000000,34720.83000000,34847.69000000,1523.38740000,1698951599999,53017690.89618290,47511,788.98114000,27456663.78808920,0
1698951600000,34847.69000000,35017.42000000,34811.21000000,35000.01000000,1551.64490000,1698955199999,54164515.56760250,50097,829.17583000,28946266.53727630,0
1698955200000,35000.00000000,35097.19000000,34822.00000000,34903.64000000,2288.06300000,1698958799999,79970739.65651680,61929,1069.35228000,37372444.70797150,0
1698958800000,34903.65000000,34973.64000000,34846.45000000,34921.92000000,947.06339000,1698962399999,33052658.83957010,32683,374.48393000,13069687.34311480,0
1698962400000,34921.93000000,34927.50000000,34764.70000000,34788.81000000,880.15839000,1698965999999,30663180.37966110,34016,399.55793000,13918573.82771590,0
1698966000000,34788.82000000,34941.59000000,34706.51000000,34941.59000000,848.65929000,1698969599999,29567786.44138560,34313,385.70043000,13438490.12121160,0
1698969600000,34941.58000000,34946.50000000,34400.81000000,34510.29000000,2936.40188000,1698973199999,101709372.00493330,78383,1402.62005000,48548730.20942460,0
1698973200000,34510.30000000,34622.22000000,34366.70000000,34594.32000000,1761.37646000,1698976799999,60796031.46678750,65976,789.10483000,27235814.99444140,0
1698976800000,34594.33000000,34711.73000000,34552.92000000,34677.59000000,956.63199000,1698980399999,33146859.20342310,35429,527.78918000,18287848.38285560,0
1698980400000,34677.59000000,34702.93000000,34624.00000000,34681.92000000,576.59651000,1698983999999,19987123.05688050,24283,252.51103000,8752626.44587220,0
1698984000000,34681.91000000,34696.40000000,34310.00000000,34404.25000000,1746.76960000,1698987599999,60206063.62458590,54014,708.10584000,24401784.51900850,0
1698987600000,34404.26000000,34553.05000000,34335.17000000,34540.72000000,1171.48608000,1698991199999,40355508.20167730,41260,574.26668000,19782489.22970250,0
1698991200000,34540.72000000,34563.57000000,34424.84000000,34444.92000000,977.46877000,1698994799999,33723932.20049210,35790,455.33498000,15708256.04275390,0
1698994800000,34444.93000000,34505.88000000,34355.00000000,34464.97000000,1280.98806000,1698998399999,44117811.97062070,38435,718.80597000,24757440.25453950,0
1698998400000,34464.98000000,34626.12000000,34212.00000000,34428.07000000,2688.98223000,1699001999999,92640670.32257550,75129,1301.30969000,44840470.34280100,0
1699002000000,34428.07000000,34448.67000000,34195.00000000,34258.94000000,2447.16302000,1699005599999,83956067.43949670,65781,1239.66254000,42535577.82232630,0
1699005600000,34258.95000000,34280.00000000,34120.00000000,34279.34000000,2361.08804000,1699009199999,80756346.73498730,70375,1338.17909000,45770248.15333120,0
1699009200000,34279.35000000,34281.76000000,34163.00000000,34252.40000000,1599.34986000,1699012799999,54727497.12033940,44628,879.35393000,30090014.86136030,0
1699012800000,34252.39000000,34450.00000000,34150.68000000,34398.09000000,2071.16241000,1699016399999,71081099.68444090,72217,1100.20359000,37756549.07352540,0
1699016400000,34398.09000000,34584.90000000,34334.75000000,34570.80000000,1702.31642000,1699019999999,58626951.78330680,58560,907.40170000,31253340.53153440,0
1699020000000,34570.80000000,34788.00000000,34500.68000000,34712.69000000,2742.21762000,1699023599999,95006763.30882470,79689,1446.27090000,50108955.54815040,0
1699023600000,34712.69000000,34848.79000000,34682.77000000,34763.71000000,2312.19501000,1699027199999,80423970.07779470,59673,1081.27819000,37608370.05210600,0
1699027200000,34763.71000000,34822.15000000,34576.29000000,34665.96000000,1891.89478000,1699030799999,65644151.41642550,59888,877.48971000,30446107.29135600,0
1699030800000,34665.95000000,34669.89000000,34323.37000000,34425.20000000,2104.06717000,1699034399999,72510508.98549270,64222,868.66452000,29938962.92893490,0
1699034400000,34425.21000000,34604.68000000,34351.18000000,34527.89000000,1395.31091000,1699037999999,48116965.97744670,52929,679.50060000,23431707.76200340,0
1699038000000,34527.89000000,34585.35000000,34419.35000000,34530.71000000,1057.02773000,1699041599999,36467532.68470830,39630,519.55714000,17924757.93833460,0
1699041600000,34530.71000000,34659.66000000,34485.65000000,34593.90000000,1046.24789000,1699045199999,36198348.86332720,37664,485.75796000,16805198.07266210,0
1699045200000,34593.90000000,34700.00000000,34583.86000000,34600.93000000,704.45031000,1699048799999,24415621.01673870,27010,288.42335000,9997356.41162300,0
1699048800000,34600.94000000,34635.25000000,34563.54000000,34628.14000000,645.16337000,1699052399999,22322461.48092130,25778,273.14299000,9449928.90711360,0
1699052400000,34628.13000000,34740.00000000,34611.38000000,34716.78000000,894.85032000,1699055999999,31025172.93963550,30630,454.12223000,15743631.99917380,0
1699056000000,34716.78000000,34725.00000000,34653.84000000,34696.65000000,654.53035000,1699059599999,22704963.12216940,32222,266.04931000,9228304.94138230,0
1699059600000,34696.66000000,34786.68000000,34632.47000000,34768.15000000,724.86868000,1699063199999,25163267.52798210,33975,378.23555000,13132337.03928060,0
1699063200000,34768.14000000,34786.66000000,34668.17000000,34673.75000000,550.41025000,1699066799999,19115114.84264160,25565,248.16794000,8618296.44572410,0
1699066800000,34673.76000000,34729.33000000,34647.00000000,34708.90000000,360.04527000,1699070399999,12487206.90940120,23135,176.78026000,6131064.73865450,0
1699070400000,34708.91000000,34724.39000000,34647.00000000,34671.02000000,447.65059000,1699073999999,15525278.34331480,24810,203.62494000,7061598.59218190,0
1699074000000,34671.01000000,34760.00000000,34585.18000000,34760.00000000,833.78335000,1699077599999,28885412.09329230,35704,425.42938000,14740328.95216750,0
1699077600000,34759.99000000,35000.00000000,34720.11000000,34775.26000000,2120.49530000,1699081199999,73893401.13947090,73556,1210.11029000,42174132.01995820,0
1699081200000,34775.27000000,34874.09000000,34759.99000000,34767.99000000,719.87032000,1699084799999,25064136.66553890,39759,368.21672000,12820066.83702790,0
1699084800000,34767.99000000,34884.93000000,34709.92000000,34854.42000000,852.22814000,1699088399999,29650739.80150090,37168,420.41214000,14629078.23359250,0
1699088400000,34854.43000000,34869.48000000,34750.00000000,34757.01000000,904.81761000,1699091999999,31500737.15782030,33462,337.38549000,11745033.18902660,0
1699092000000,34757.00000000,34802.57000000,34726.00000000,34729.94000000,566.12093000,1699095599999,19679889.16920740,26372,257.10432000,8937375.73025990,0
1699095600000,34729.94000000,34785.91000000,34680.13000000,34712.37000000,529.13484000,1699099199999,18379921.51301370,28791,248.53272000,8632695.37670420,0
1699099200000,34712.37000000,34763.19000000,34678.53000000,34758.78000000,579.19808000,1699102799999,20105895.25069000,26653,308.22547000,10699594.75680200,0
1699102800000,34758.78000000,34758.78000000,34656.01000000,34700.37000000,595.15371000,1699106399999,20659351.20595950,30205,268.45363000,9318275.74152510,0
1699106400000,34700.36000000,34803.97000000,34682.82000000,34733.14000000,832.97278000,1699109999999,28941889.65990160,35566,386.91777000,13442426.57509750,0
1699110000000,34733.14000000,34749.26000000,34644.00000000,34709.91000000,645.30679000,1699113599999,22387980.90974880,35643,301.71844000,10467419.89143540,0
1699113600000,34709.91000000,34765.54000000,34692.52000000,34694.51000000,488.58579000,1699117199999,16968360.93976970,26149,242.89352000,8435718.53965260,0
1699117200000,34694.51000000,34772.53000000,34694.50000000,34761.17000000,410.66214000,1699120799999,14263845.54598690,21311,219.09517000,7610206.78195400,0
1699120800000,34761.16000000,34789.81000000,34725.82000000,34780.17000000,339.66846000,1699124399999,11803019.01131740,21020,165.07317000,5735991.88293180,0
1699124400000,34780.18000000,34795.46000000,34730.73000000,34730.73000000,294.05242000,1699127999999,10221382.39952800,19267,136.44635000,4742837.15391410,0
1699128000000,34730.74000000,34754.94000000,34708.54000000,34754.85000000,363.77184000,1699131599999,12637154.56701900,17973,122.86171000,4267731.30053630,0
1699131600000,34754.84000000,34884.39000000,34754.80000000,34798.49000000,635.94353000,1699135199999,22146566.83496530,24198,316.15971000,11009715.01024410,0
1699135200000,34798.49000000,35184.74000000,34798.48000000,35160.00000000,2114.15101000,1699138799999,74046336.71522430,64073,1270.95472000,44510968.36139140,0
1699138800000,35160.00000000,35255.00000000,35007.43000000,35062.07000000,1814.13327000,1699142399999,63726747.09437130,58210,950.31777000,33388556.82584890,0
1699142400000,35062.06000000,35086.31000000,34935.00000000,34978.05000000,1070.32642000,1699145999999,37449908.36124880,47983,466.24970000,16312394.55387770,0
1699146000000,34978.05000000,35067.94000000,34946.15000000,35064.77000000,658.05432000,1699149599999,23032087.74930260,30445,330.13653000,11554824.08117230,0
1699149600000,35064.77000000,35085.29000000,34938.85000000,35049.74000000,611.60667000,1699153199999,21410837.23704800,29546,319.11956000,11171932.59622340,0
1699153200000,35049.73000000,35300.00000000,35016.09000000,35277.01000000,1362.57865000,1699156799999,47921015.47795290,49391,789.51146000,27769832.27766710,0
1699156800000,35277.02000000,35305.75000000,35122.53000000,35151.11000000,1330.76132000,1699160399999,46866359.14145440,46690,673.82019000,23730164.29683850,0
1699160400000,35151.11000000,35229.42000000,35117.55000000,35163.98000000,724.25247000,1699163999999,25475834.99508710,32166,369.86602000,13009821.48982510,0
1699164000000,35163.99000000,35171.68000000,35043.92000000,35057.28000000,764.13102000,1699167599999,26817741.53362050,35596,347.62114000,12198294.74883070,0
1699167600000,35057.28000000,35180.00000000,35044.23000000,35162.46000000,710.60772000,1699171199999,24949199.20716300,29159,375.59553000,13187838.72819220,0
1699171200000,35162.46000000,35188.68000000,35000.20000000,35024.20000000,1132.08950000,1699174799999,39739275.13741780,41121,442.41033000,15529953.20352560,0
1699174800000,35024.20000000,35130.00000000,35024.20000000,35096.36000000,873.69267000,1699178399999,30652311.94273230,30797,398.08069000,13964870.17419210,0
1699178400000,35096.35000000,35141.89000000,35031.10000000,35121.43000000,703.62556000,1699181999999,24690785.46416710,28304,260.62813000,9144944.15599820,0
1699182000000,35121.43000000,35150.00000000,35050.00000000,35085.98000000,882.61024000,1699185599999,30990061.76918860,37321,367.17634000,12892125.58149060,0
1699185600000,35085.97000000,35172.20000000,35018.39000000,35083.61000000,985.51112000,1699189199999,34605847.23945800,51077,500.01750000,17559090.02374220,0
1699189200000,35083.61000000,35120.30000000,34757.47000000,34831.04000000,1432.37796000,1699192799999,50066432.60279720,58321,584.76294000,20437039.09213070,0
1699192800000,34831.04000000,34933.51000000,34771.67000000,34897.19000000,1159.33545000,1699196399999,40433059.04305650,53854,605.85688000,21130442.16981510,0
1699196400000,34897.20000000,34915.93000000,34804.21000000,34882.92000000,665.08168000,1699199999999,23193562.12861060,38762,331.45153000,11558620.84886960,0
1699200000000,34882.92000000,34964.14000000,34867.14000000,34954.59000000,520.65720000,1699203599999,18182601.56613340,31382,273.78132000,9560450.37315480,0
1699203600000,34954.59000000,35278.54000000,34949.10000000,35066.92000000,1833.73653000,1699207199999,64420947.14390550,72161,975.61032000,34269654.65132170,0
1699207200000,35066.91000000,35110.00000000,34996.22000000,35029.21000000,665.50680000,1699210799999,23318898.47018210,32045,305.73130000,10712973.08948340,0
1699210800000,35029.22000000,35107.82000000,34965.83000000,34988.21000000,601.19568000,1699214399999,21065907.00832030,30963,275.38298000,9650758.71250130,0
1699214400000,34988.20000000,35089.00000000,34977.43000000,35014.53000000,428.10098000,1699217999999,15000525.48297450,24936,215.39334000,7547351.32074670,0
1699218000000,35014.53000000,35020.00000000,34448.00000000,34645.92000000,2061.42460000,1699221599999,71535478.87777000,77373,883.62185000,30649272.50591310,0
1699221600000,34645.92000000,35017.80000000,34626.43000000,34971.41000000,968.90116000,1699225199999,33698255.51095750,47179,517.96767000,18017253.27905100,0
1699225200000,34971.41000000,35380.00000000,34971.40000000,35011.88000000,2382.56804000,1699228799999,83834040.91094060,81896,1260.53868000,44352173.94543960,0
1699228800000,35011.89000000,35074.25000000,34905.53000000,35054.99000000,1156.13398000,1699232399999,40464092.28131340,49978,523.36110000,18315037.32896990,0
1699232400000,35054.98000000,35118.71000000,34840.18000000,34875.00000000,1180.01779000,1699235999999,41289699.69675140,47134,524.74941000,18361978.06351490,0
1699236000000,34875.01000000,34950.00000000,34832.00000000,34901.89000000,700.19913000,1699239599999,24428485.68944470,29977,387.91820000,13532504.54104720,0
1699239600000,34901.88000000,34994.04000000,34830.00000000,34978.38000000,613.48950000,1699243199999,21419115.23351920,30194,306.10600000,10688522.57513890,0
1699243200000,34978.38000000,35024.99000000,34836.32000000,34872.42000000,972.83183000,1699246799999,33953069.35136020,35097,426.73187000,14897696.44904320,0
1699246800000,34872.42000000,34907.48000000,34725.90000000,34808.17000000,1130.15208000,1699250399999,39312599.28499050,46271,502.55486000,17481716.32982760,0
1699250400000,34808.17000000,34871.89000000,34762.28000000,34853.67000000,450.69112000,1699253999999,15696465.16056450,25946,234.95339000,8182917.03973040,0
1699254000000,34853.68000000,34922.54000000,34820.19000000,34904.72000000,487.35356000,1699257599999,16997086.80547210,28741,246.83629000,8608663.21007380,0
1699257600000,34904.72000000,34959.00000000,34827.01000000,34955.34000000,640.39728000,1699261199999,22341592.23899320,33267,277.15361000,9669265.49779250,0
1699261200000,34955.34000000,35121.60000000,34938.16000000,35118.20000000,1222.32334000,1699264799999,42833068.49318480,50502,672.14577000,23553146.14153070,0
1699264800000,35118.19000000,35276.33000000,35086.78000000,35158.22000000,1374.33426000,1699268399999,48353530.32043100,53104,728.05423000,25616372.97454250,0
1699268400000,35158.23000000,35237.50000000,35057.55000000,35232.45000000,1060.50140000,1699271999999,37297048.03487410,44010,506.38066000,17812708.41089030,0
1699272000000,35232.45000000,35250.00000000,35113.99000000,35206.37000000,1248.03263000,1699275599999,43917845.18138400,48125,612.95808000,21571297.36714530,0
1699275600000,35206.38000000,35218.93000000,34902.06000000,35030.36000000,2065.88559000,1699279199999,72387384.47474330,75653,881.25267000,30866413.81142300,0
1699279200000,35030.36000000,35207.00000000,35025.16000000,35200.00000000,1188.47892000,1699282799999,41721265.93700220,56463,661.53893000,23223564.35897580,0
1699282800000,35200.00000000,35210.00000000,35061.71000000,35080.95000000,913.19538000,1699286399999,32086584.32737240,44736,437.84381000,15384307.37995440,0
1699286400000,35080.95000000,35111.10000000,34923.70000000,34967.24000000,1059.88333000,1699289999999,37108017.97959780,49707,510.15261000,17861633.31918120,0
1699290000000,34967.23000000,35028.38000000,34900.43000000,34981.66000000,772.66548000,1699293599999,27009958.28300930,37721,383.62749000,13410126.06910810,0
1699293600000,34981.67000000,35000.00000000,34810.64000000,34950.60000000,892.85774000,1699297199999,31169117.74670030,44769,465.22071000,16241574.48215730,0
1699297200000,34950.60000000,35090.20000000,34923.33000000,35054.68000000,671.75592000,1699300799999,23518717.19865330,32407,328.65703000,11506041.02825630,0
1699300800000,35054.67000000,35065.13000000,34912.49000000,35022.45000000,744.84603000,1699304399999,26052485.93888550,31897,318.58155000,11142219.19999970,0
1699304400000,35022.45000000,35044.30000000,34892.03000000,35020.00000000,560.92157000,1699307999999,19621992.32742420,30132,233.26955000,8159923.44314520,0
1699308000000,35019.99000000,35150.00000000,35019.99000000,35115.73000000,613.19971000,1699311599999,21514746.26944640,29124,305.53976000,10720267.45733920,0
1699311600000,35115.74000000,35118.26000000,34946.75000000,35046.09000000,626.32329000,1699315199999,21933734.01020270,33291,294.68969000,10318384.67430320,0
1699315200000,35046.09000000,35053.41000000,34830.00000000,34924.90000000,1200.26066000,1699318799999,41929230.26728670,59320,547.72622000,19131952.99847580,0
1699318800000,34924.89000000,34960.00000000,34845.16000000,34940.61000000,614.79149000,1699322399999,21463757.48820030,34800,283.14260000,9884823.25704740,0
1699322400000,34940.62000000,34972.72000000,34801.00000000,34814.33000000,806.64086000,1699325999999,28131546.61632070,40410,344.71257000,12023317.77542440,0
1699326000000,34814.32000000,34930.83000000,34790.64000000,34919.01000000,761.45990000,1699329599999,26548651.07254050,32090,427.68564000,14912676.33316510,0
1699329600000,34919.01000000,34941.57000000,34822.36000000,34893.16000000,772.96311000,1699333199999,26954376.10736330,31022,296.01920000,10322257.22315120,0
1699333200000,34893.17000000,34914.84000000,34839.18000000,34913.02000000,639.82305000,1699336799999,22312154.13633420,26735,309.84753000,10805460.01782410,0
1699336800000,34913.02000000,34971.77000000,34874.35000000,34964.82000000,482.77270000,1699340399999,16862894.74443900,25956,271.81376000,9494287.07695150,0
1699340400000,34964.81000000,34964.82000000,34860.00000000,34937.71000000,567.67516000,1699343999999,19820173.80265360,31107,261.09537000,9115869.31336790,0
1699344000000,34937.71000000,34975.90000000,34866.67000000,34906.03000000,747.63522000,1699347599999,26109880.11554350,31118,289.06235000,10094907.31614070,0
1699347600000,34906.04000000,34920.01000000,34687.50000000,34785.44000000,1721.64771000,1699351199999,59959635.66200700,63725,781.35512000,27215524.20286000,0
1699351200000,34785.43000000,34786.93000000,34551.00000000,34643.33000000,2420.14244000,1699354799999,83901026.48815320,92384,1043.60899000,36179237.76862760,0
1699354800000,34643.32000000,34740.82000000,34615.00000000,34627.83000000,1088.08296000,1699358399999,37732948.91860400,42777,540.70116000,18749369.94431510,0
1699358400000,34627.83000000,34760.07000000,34523.06000000,34737.25000000,1326.53795000,1699361999999,45964253.18596020,54817,659.37500000,22850181.26527960,0
1699362000000,34737.25000000,34780.14000000,34629.40000000,34780.01000000,1076.17697000,1699365599999,37355616.30898510,42232,522.37812000,18133772.00483320,0
1699365600000,34780.00000000,34840.88000000,34720.00000000,34822.47000000,1199.76862000,1699369199999,41732232.34236270,46559,655.68511000,22805564.58518240,0
1699369200000,34822.48000000,34837.93000000,34625.85000000,34721.23000000,1410.25788000,1699372799999,48952547.68140490,60361,667.80541000,23178090.32673390,0
1699372800000,34721.23000000,34746.33000000,34633.48000000,34673.84000000,783.83095000,1699376399999,27203477.98171560,37588,335.09420000,11629127.56195290,0
1699376400000,34673.84000000,34859.00000000,34560.00000000,34850.00000000,1414.01613000,1699379999999,49105156.61915710,56806,755.37474000,26237716.85953900,0
1699380000000,34850.00000000,35521.49000000,34839.19000000,35377.01000000,7191.52593000,1699383599999,253521670.79702490,179798,4152.37566000,146358256.94869770,0
1699383600000,35377.00000000,35579.70000000,35336.29000000,35453.98000000,2621.67092000,1699387199999,92889767.42369350,76371,1239.09039000,43904108.68400030,0
1699387200000,35453.98000000,35888.00000000,35349.54000000,35618.54000000,4187.22338000,1699390799999,149192159.84299400,111032,2271.50201000,80964591.26942270,0
1699390800000,35618.53000000,35698.93000000,35457.63000000,35475.65000000,2407.77638000,1699394399999,85660596.74929570,68947,1149.14715000,40885849.81121570,0
1699394400000,35475.65000000,35481.81000000,35200.18000000,35282.08000000,2246.41498000,1699397999999,79375569.20158650,70673,1058.18654000,37382963.72507030,0
1699398000000,35282.08000000,35432.10000000,35226.71000000,35399.12000000,999.64157000,1699401599999,35352037.64422650,36168,512.48384000,18122103.39066310,0
1699401600000,35399.13000000,35407.40000000,35250.00000000,35359.82000000,1109.17056000,1699405199999,39187416.71302660,36332,511.59944000,18075487.61129790,0
1699405200000,35359.82000000,35419.29000000,35339.20000000,35375.06000000,646.44850000,1699408799999,22871442.05315300,26202,314.80409000,11137812.79444880,0
1699408800000,35375.05000000,35383.19000000,35284.93000000,35306.60000000,526.28048000,1699412399999,18602006.71296460,23567,254.26563000,8987227.47946680,0
1699412400000,35306.61000000,35325.23000000,35231.08000000,35269.68000000,606.54524000,1699415999999,21396494.97079820,25854,245.96098000,8676050.37474060,0
1699416000000,35269.69000000,35355.77000000,35242.88000000,35346.32000000,581.34607000,1699419599999,20523024.95952300,22512,266.71545000,9416652.77565940,0
1699419600000,35346.32000000,35361.70000000,35231.02000000,35259.19000000,578.10747000,1699423199999,20394178.38713250,24680,242.85417000,8566862.39417330,0
1699423200000,35259.18000000,35309.17000000,35167.78000000,35274.14000000,785.24990000,1699426799999,27673249.59934360,31659,356.52228000,12566486.39516390,0
1699426800000,35274.14000000,35313.50000000,35209.18000000,35226.40000000,720.13204000,1699430399999,25390440.90906850,32935,342.50973000,12076897.25202320,0
1699430400000,35226.39000000,35332.94000000,35185.95000000,35299.92000000,1282.35009000,1699433999999,45227209.61087640,38988,750.61422000,26475529.64484620,0
1699434000000,35299.92000000,35333.68000000,35272.70000000,35290.73000000,1257.53552000,1699437599999,44395293.43197430,33786,672.23391000,23731901.85751600,0
1699437600000,35290.74000000,35417.14000000,35288.68000000,35398.22000000,1117.85363000,1699441199999,39528096.03831480,38290,674.35828000,23844052.03466060,0
1699441200000,35398.21000000,35437.09000000,35310.47000000,35330.79000000,918.84991000,1699444799999,32496581.29594850,33078,452.20382000,15993570.28956910,0
1699444800000,35330.80000000,35395.28000000,35316.13000000,35391.09000000,787.35702000,1699448399999,27831828.22737940,31135,405.30774000,14326662.97501680,0
1699448400000,35391.09000000,35469.29000000,35301.00000000,35409.99000000,1107.84400000,1699451999999,39188518.67588270,40830,599.38574000,21205491.94797600,0
1699452000000,35410.00000000,35429.38000000,35258.00000000,35310.34000000,1215.56836000,1699455599999,42966862.90240840,47659,610.81423000,21596282.24147990,0
1699455600000,35310.34000000,35330.11000000,35100.00000000,35225.68000000,1688.77027000,1699459199999,59453266.35046620,57731,874.06633000,30770182.43423320,0
1699459200000,35225.67000000,35479.45000000,35185.00000000,35406.42000000,1693.42671000,1699462799999,59828944.64446660,52807,992.33113000,35060636.48412960,0
1699462800000,35406.42000000,35436.56000000,35224.38000000,35313.72000000,1117.69041000,1699466399999,39468930.75500290,40675,558.52792000,19724711.60023280,0
1699466400000,35313.72000000,35625.16000000,35288.20000000,35589.57000000,1493.41109000,1699469999999,52986735.47773030,52502,815.32175000,28927496.42036270,0
1699470000000,35589.56000000,35768.84000000,35536.62000000,35621.99000000,2059.32812000,1699473599999,73407580.90657900,74390,1018.29152000,36302499.32611320,0
1699473600000,35622.00000000,35761.28000000,35450.01000000,35616.93000000,2032.58555000,1699477199999,72421683.07405690,62970,971.02987000,34595866.06055540,0
1699477200000,35616.92000000,35900.00000000,35390.00000000,35579.89000000,3537.88532000,1699480799999,126090809.23989350,105155,1866.10107000,66551951.61067140,0
1699480800000,35579.89000000,35950.00000000,35573.70000000,35783.67000000,2927.22642000,1699484399999,104759357.90322980,93730,1523.24955000,54508325.05014840,0
1699484400000,35783.67000000,36106.00000000,35600.72000000,35624.72000000,3610.37869000,1699487999999,129402207.65350810,105101,1873.75565000,67195998.32540450,0
1699488000000,35624.72000000,35879.60000000,35534.05000000,35856.68000000,2013.53991000,1699491599999,71887289.80963430,73952,994.40952000,35505521.47178180,0
1699491600000,35856.68000000,36079.64000000,35762.68000000,35903.63000000,1966.81906000,1699495199999,70648743.17294510,70609,990.38198000,35579585.40625770,0
1699495200000,35903.62000000,36550.00000000,35846.04000000,36363.44000000,5222.40016000,1699498799999,189632843.48134150,143859,2824.30151000,102538067.75618690,0
1699498800000,36363.44000000,36522.00000000,36172.40000000,36438.37000000,2597.55774000,1699502399999,94521196.63426710,72573,1213.46701000,44166221.37281280,0
1699502400000,36438.38000000,36863.91000000,36415.01000000,36705.05000000,3443.06078000,1699505999999,126102988.75169050,95234,1870.34576000,68495974.13341000,0
1699506000000,36705.05000000,36750.00000000,36498.95000000,36576.84000000,2285.88803000,1699509599999,83662705.17628870,54841,1097.12309000,40155279.34527820,0
1699509600000,36576.84000000,36799.00000000,36573.43000000,36769.98000000,1598.59446000,1699513199999,58696728.36844710,44369,780.27400000,28652254.60714430,0
1699513200000,36769.97000000,36799.00000000,36500.00000000,36533.04000000,2554.14939000,1699516799999,93604868.25059150,57865,986.55882000,36156725.90797130,0
1699516800000,36533.05000000,36709.53000000,36530.00000000,36664.19000000,1530.98388000,1699520399999,56055773.18244650,38667,801.85350000,29361306.25645220,0
1699520400000,36664.19000000,36843.54000000,36575.08000000,36837.32000000,1749.66618000,1699523999999,64258762.81522220,45315,912.37014000,33510890.76631380,0
1699524000000,36837.32000000,36990.00000000,36710.12000000,36750.01000000,2957.06067000,1699527599999,108870121.21681150,65098,1638.63733000,60329445.46458920,0
1699527600000,36750.01000000,36808.56000000,36653.80000000,36805.71000000,1403.63692000,1699531199999,51545465.99244300,43711,651.28250000,23920197.21158210,0
1699531200000,36805.71000000,37000.50000000,36759.00000000,36881.32000000,2864.47996000,1699534799999,105687260.64113470,66527,1611.19227000,59452704.46439120,0
1699534800000,36881.32000000,37175.00000000,36815.88000000,37165.98000000,3452.27666000,1699538399999,127653458.28151780,80013,1920.68658000,71035370.21164190,0
1699538400000,37165.98000000,37965.00000000,37156.84000000,37854.73000000,10062.14850000,1699541999999,378161547.07812260,197189,5895.78207000,221521504.23243730,0
1699542000000,37854.33000000,37972.24000000,37059.71000000,37084.02000000,8903.73020000,1699545599999,334223113.30742760,171809,4450.52786000,167076136.18225280,0
1699545600000,37084.03000000,37211.10000000,35600.00000000,36337.07000000,12677.18821000,1699549199999,462254531.19640580,331326,5378.21489000,196129879.48915820,0
1699549200000,36337.08000000,36709.81000000,36000.00000000,36625.27000000,3906.41203000,1699552799999,141966779.07006250,113822,2101.33982000,76402461.10157620,0
1699552800000,36625.28000000,36630.33000000,36315.99000000,36368.55000000,1863.22675000,1699556399999,67890454.55050610,65689,928.06420000,33817422.80577360,0
1699556400000,36368.56000000,36440.76000000,36153.00000000,36382.20000000,1990.09984000,1699559999999,72220526.79342150,65800,1112.77162000,40382706.11796080,0
1699560000000,36382.21000000,36596.91000000,36139.57000000,36552.23000000,1897.23238000,1699563599999,68929208.78346490,72155,1040.88309000,37819647.30092320,0
1699563600000,36552.22000000,36747.04000000,36447.33000000,36530.23000000,2320.76507000,1699567199999,84916356.66819130,65448,1238.83445000,45332050.29778440,0
1699567200000,36530.24000000,36745.00000000,36500.00000000,36548.62000000,1530.04682000,1699570799999,55991344.62867580,51473,798.44141000,29219073.70133590,0
1699570800000,36548.63000000,36784.57000000,36505.32000000,36701.09000000,1746.92525000,1699574399999,64035854.93162210,51421,919.06894000,33694555.44017190,0
1699574400000,36701.10000000,36759.74000000,36474.67000000,36494.67000000,1713.44685000,1699577999999,62732758.52569090,68979,864.18999000,31641994.89131480,0
1699578000000,36494.66000000,36721.66000000,36446.20000000,36683.43000000,1158.01563000,1699581599999,42395709.94757310,45394,656.85261000,24047596.77141240,0
1699581600000,36683.43000000,36870.00000000,36600.00000000,36858.11000000,1303.24602000,1699585199999,47895683.28139110,46185,767.24396000,28202427.45252550,0
1699585200000,36858.10000000,36919.06000000,36712.32000000,36733.27000000,1401.45113000,1699588799999,51563158.07230480,44840,700.52071000,25774720.88196160,0
1699588800000,36733.27000000,36807.69000000,36636.45000000,36791.42000000,1501.49557000,1699592399999,55153021.26562450,41319,791.60876000,29078800.98327540,0
1699592400000,36791.41000000,36796.13000000,36653.85000000,36754.50000000,1349.92472000,1699595999999,49569564.30697470,37987,794.78938000,29182858.41773990,0
1699596000000,36754.50000000,36770.00000000,36584.00000000,36615.01000000,1631.88076000,1699599599999,59807586.68597540,39969,555.78169000,20370501.45626880,0
1699599600000,36615.00000000,36696.64000000,36427.61000000,36439.98000000,2115.67829000,1699603199999,77299854.19987150,58203,753.91126000,27555146.80729920,0
1699603200000,36439.98000000,36525.14000000,36324.71000000,36516.30000000,1550.54062000,1699606799999,56523813.27111520,53098,810.03874000,29533046.81969470,0
1699606800000,36516.30000000,36564.25000000,36458.45000000,36553.19000000,1075.57104000,1699610399999,39260763.82551320,34717,636.37391000,23226264.48871570,0
1699610400000,36553.18000000,36750.00000000,36502.00000000,36750.00000000,1463.98921000,1699613999999,53588749.09859130,45334,805.53492000,29492239.35716940,0
1699614000000,36750.00000000,37147.20000000,36745.80000000,37071.09000000,3301.21933000,1699617599999,121992054.96850240,97847,1848.38659000,68312993.96427670,0
1699617600000,37071.10000000,37204.00000000,36822.00000000,37185.32000000,2766.77540000,1699621199999,102432600.06106890,78158,1465.60792000,54275439.90073720,0
1699621200000,37185.33000000,37260.19000000,36901.10000000,36962.24000000,2458.74190000,1699624799999,91302831.61646750,72843,1198.80752000,44524922.39234940,0
1699624800000,36962.24000000,37150.00000000,36824.00000000,37056.69000000,2115.58800000,1699628399999,78282908.36877680,72797,1067.16722000,39488912.81510870,0
1699628400000,37056.69000000,37175.00000000,36935.20000000,37082.14000000,1783.53687000,1699631999999,66105554.97722060,57059,850.40847000,31517858.30680390,0
1699632000000,37082.13000000,37455.00000000,37080.00000000,37377.46000000,4116.81195000,1699635599999,153645391.61015050,96238,1988.82705000,74226470.22530260,0
1699635600000,37377.47000000,37430.00000000,37153.50000000,37200.47000000,2067.13026000,1699639199999,77087178.02364780,52640,878.74403000,32770425.82166580,0
1699639200000,37200.46000000,37296.50000000,37144.23000000,37246.45000000,1502.09831000,1699642799999,55929396.41911630,40540,633.27673000,23576980.52031240,0
1699642800000,37246.45000000,37424.22000000,37210.00000000,37225.96000000,1773.33367000,1699646399999,66151032.87796290,47529,771.50044000,28779123.74854780,0
1699646400000,37225.96000000,37274.82000000,37070.19000000,37231.86000000,1353.44443000,1699649999999,50315290.46727660,42335,622.52005000,23140999.72296910,0
1699650000000,37231.86000000,37374.61000000,37200.37000000,37266.25000000,1172.23442000,1699653599999,43739370.02618690,36448,597.87166000,22305850.01203480,0
1699653600000,37266.25000000,37526.00000000,37161.10000000,37351.71000000,1361.01357000,1699657199999,50831337.45146480,47359,723.47045000,27029495.29193270,0
1699657200000,37351.71000000,37492.20000000,37291.10000000,37301.63000000,1376.88103000,1699660799999,51463565.17563550,39911,605.13473000,22616747.71894850,0
1699660800000,37301.63000000,37408.26000000,37229.18000000,37296.73000000,1290.29453000,1699664399999,48146449.83946570,44806,609.74912000,22754924.69980290,0
1699664400000,37296.72000000,37317.79000000,37013.81000000,37053.25000000,1885.49021000,1699667999999,70016280.28119720,59760,765.82228000,28438576.41006500,0
1699668000000,37053.26000000,37124.75000000,36900.10000000,37106.28000000,1290.86068000,1699671599999,47786073.33577900,44241,593.50519000,21974962.86774360,0
1699671600000,37106.29000000,37120.00000000,37031.39000000,37039.97000000,700.41372000,1699675199999,25970603.26066660,33050,304.19614000,11279157.10933910,0
1699675200000,37039.97000000,37082.00000000,36920.73000000,37058.39000000,1142.87162000,1699678799999,42309907.80993800,44808,495.26591000,18335166.69827610,0
1699678800000,37058.39000000,37131.35000000,37034.80000000,37074.64000000,823.46654000,1699682399999,30540586.96333510,29891,407.19846000,15102209.00216370,0
1699682400000,37074.64000000,37134.85000000,36997.24000000,37084.27000000,697.20265000,1699685999999,25841207.40876440,30913,333.81325000,12372754.28623410,0
1699686000000,37084.28000000,37100.87000000,36928.40000000,37006.40000000,1011.63692000,1699689599999,37450583.98419950,35100,423.58771000,15681407.85197280,0
1699689600000,37006.40000000,37037.95000000,36929.99000000,36967.16000000,759.59550000,1699693199999,28092955.29631990,33489,398.26335000,14728845.53838580,0
1699693200000,36967.17000000,37056.25000000,36932.99000000,37032.14000000,712.52873000,1699696799999,26364802.10146960,29719,364.44786000,13485931.05609520,0
1699696800000,37032.13000000,37032.14000000,36957.15000000,37008.95000000,487.33392000,1699700399999,18026099.11245480,24549,228.59674000,8455293.74565240,0
1699700400000,37008.94000000,37014.89000000,36910.00000000,36988.52000000,659.31815000,1699703999999,24380350.16024320,27913,316.62750000,11707812.22427600,0
1699704000000,36988.51000000,37111.08000000,36951.10000000,37099.80000000,778.03638000,1699707599999,28818541.20147580,30065,415.79707000,15402787.51869250,0
1699707600000,37099.79000000,37193.55000000,37059.63000000,37142.01000000,903.93469000,1699711199999,33558502.16335040,34889,430.12213000,15969362.15842420,0
1699711200000,37142.00000000,37274.30000000,37125.40000000,37236.83000000,1336.70612000,1699714799999,49717376.04660330,49302,647.75639000,24093406.16854400,0
1699714800000,37236.84000000,37240.20000000,37021.32000000,37050.77000000,1107.82343000,1699718399999,41132533.80997210,49498,490.37244000,18205787.75057550,0
1699718400000,37050.78000000,37173.44000000,37050.77000000,37129.80000000,935.31506000,1699721999999,34727792.94581770,40322,458.82997000,17034900.46309550,0
1699722000000,37129.79000000,37162.81000000,37030.20000000,37109.99000000,953.71573000,1699725599999,35381322.36505280,47262,445.37902000,16522714.75065960,0
1699725600000,37109.99000000,37142.20000000,37080.00000000,37120.67000000,599.44805000,1699729199999,22246242.74819750,31386,315.69072000,11715516.88749230,0
1699729200000,37120.67000000,37175.00000000,37087.85000000,37148.79000000,697.42714000,1699732799999,25897867.59219670,29535,380.96024000,14146369.04750590,0
1699732800000,37148.79000000,37149.14000000,36980.00000000,37000.66000000,805.42256000,1699736399999,29841077.45878880,37369,316.58894000,11729159.84654250,0
1699736400000,37000.66000000,37077.77000000,36907.29000000,36980.79000000,709.50125000,1699739999999,26244566.82972370,33933,334.23585000,12364714.97261420,0
1699740000000,36980.79000000,36995.07000000,36666.93000000,36891.91000000,1642.15456000,1699743599999,60475111.85410010,56846,697.08379000,25670835.75118310,0
1699743600000,36891.92000000,37155.00000000,36786.36000000,37130.00000000,1054.47421000,1699747199999,38957778.16483080,44654,554.76785000,20500582.86258370,0
1699747200000,37129.99000000,37180.00000000,36731.10000000,36906.86000000,1720.44756000,1699750799999,63624806.72013300,68130,726.23677000,26849877.27182850,0
1699750800000,36906.86000000,37004.75000000,36836.01000000,36954.99000000,703.25458000,1699754399999,25964618.43737740,38472,355.89306000,13139693.10711470,0
1699754400000,36954.99000000,36958.11000000,36850.00000000,36898.51000000,521.34891000,1699757999999,19241942.59192080,30191,221.60354000,8178241.46029470,0
1699758000000,36898.51000000,36988.77000000,36861.10000000,36988.77000000,495.40309000,1699761599999,18293048.26643850,24912,277.20625000,10236988.31432400,0
1699761600000,36988.76000000,37018.51000000,36913.28000000,37006.00000000,551.66242000,1699765199999,20397021.29243100,25256,316.60181000,11706501.96432240,0
1699765200000,37006.00000000,37118.34000000,36946.60000000,37108.05000000,742.45284000,1699768799999,27494517.02009460,29768,403.01988000,14925206.51091460,0
1699768800000,37108.06000000,37160.24000000,37079.79000000,37143.51000000,808.26141000,1699772399999,30002125.48737380,37034,386.38606000,14341599.28951330,0
1699772400000,37143.51000000,37171.10000000,37105.10000000,37127.95000000,820.00177000,1699775999999,30458595.23432310,35846,347.10110000,12892922.57969120,0
1699776000000,37127.95000000,37129.34000000,37052.73000000,37095.84000000,899.04885000,1699779599999,33348435.90723280,37366,401.94839000,14908958.88025870,0
1699779600000,37095.85000000,37111.87000000,37026.69000000,37056.69000000,726.06598000,1699783199999,26915406.71253780,32678,325.05014000,12050141.17198560,0
1699783200000,37056.69000000,37132.36000000,37032.84000000,37094.46000000,594.36267000,1699786799999,22039219.51523230,31109,320.46488000,11882242.69865140,0
1699786800000,37094.45000000,37105.00000000,37052.23000000,37055.50000000,605.56719000,1699790399999,22458812.52450360,28972,282.98804000,10495179.83895300,0
1699790400000,37055.49000000,37090.00000000,36963.00000000,37007.36000000,944.12967000,1699793999999,34953819.72574800,38367,405.40002000,15008610.14364120,0
1699794000000,37007.35000000,37133.46000000,36931.10000000,37069.25000000,987.46593000,1699797599999,36589858.37168220,46650,497.90391000,18447529.51068410,0
1699797600000,37069.26000000,37189.00000000,37069.25000000,37145.55000000,969.02060000,1699801199999,35981296.86440480,38834,526.19222000,19538087.08097570,0
1699801200000,37145.55000000,37222.22000000,37074.53000000,37152.11000000,975.03487000,1699804799999,36230750.66230250,41955,529.46656000,19675585.98765370,0
1699804800000,37152.10000000,37182.93000000,37095.00000000,37109.99000000,548.87174000,1699808399999,20383934.82569300,30408,252.09453000,9362207.90825610,0
1699808400000,37110.00000000,37110.99000000,37059.94000000,37076.68000000,457.36875000,1699811999999,16964858.58944780,27168,176.14802000,6533701.56756920,0
1699812000000,37076.68000000,37200.00000000,37051.95000000,37145.15000000,679.13954000,1699815599999,25222091.55069180,30280,387.24665000,14380468.18295500,0
1699815600000,37145.15000000,37162.33000000,37080.00000000,37105.01000000,536.23779000,1699819199999,19905528.16252800,25936,240.38758000,8922824.83118090,0
1699819200000,37105.00000000,37155.00000000,37083.37000000,37131.98000000,480.96979000,1699822799999,17852234.24830210,25054,234.33048000,8697414.85595430,0
1699822800000,37131.98000000,37193.83000000,37131.98000000,37157.31000000,453.04934000,1699826399999,16838038.51913140,24234,208.91189000,7764032.41905970,0
1699826400000,37157.31000000,37196.94000000,37139.00000000,37155.67000000,300.95497000,1699829999999,11182950.20069260,18595,153.85942000,5716916.50666120,0
1699830000000,37155.67000000,37202.09000000,36938.23000000,37064.13000000,1167.06848000,1699833599999,43226901.70804820,43670,530.01931000,19630435.46230480,0
1699833600000,37064.13000000,37140.93000000,36952.86000000,37096.48000000,1029.29998000,1699837199999,38140674.56037970,44651,545.97615000,20229723.44110980,0
1699837200000,37096.49000000,37417.99000000,37096.48000000,37192.96000000,1943.39252000,1699840799999,72397326.12047440,65141,1016.89612000,37883104.38116460,0
1699840800000,37192.95000000,37250.00000000,37105.13000000,37142.13000000,1030.46860000,1699844399999,38320197.27963240,35681,511.49556000,19020290.02089530,0
1699844400000,37142.14000000,37155.20000000,36852.11000000,36914.01000000,1819.54608000,1699847999999,67330687.34757890,59637,772.26521000,28574299.14694870,0
1699848000000,36914.01000000,36957.41000000,36812.39000000,36927.45000000,1035.36325000,1699851599999,38200136.78401720,43316,492.86730000,18185554.36979990,0
1699851600000,36927.45000000,36927.46000000,36821.13000000,36916.94000000,766.03448000,1699855199999,28248815.74255740,35342,378.22383000,13947061.59132750,0
1699855200000,36916.93000000,36965.89000000,36755.00000000,36962.95000000,1165.29174000,1699858799999,42964557.57922750,40089,503.21531000,18558835.87775270,0
1699858800000,36962.95000000,37044.88000000,36937.27000000,36960.29000000,934.28682000,1699862399999,34564505.46265170,33908,539.63464000,19964241.82660950,0
1699862400000,36960.28000000,37050.00000000,36920.00000000,37023.33000000,964.90897000,1699865999999,35685489.50531750,33701,507.01522000,18751766.39880020,0
1699866000000,37023.32000000,37034.97000000,36962.07000000,36987.48000000,781.66837000,1699869599999,28919144.32532680,30761,335.50322000,12412065.16624930,0
1699869600000,36987.49000000,36996.98000000,36910.37000000,36975.09000000,661.09989000,1699873199999,24427194.84736630,34042,308.11165000,11384487.36028850,0
1699873200000,36975.10000000,36975.10000000,36692.58000000,36810.02000000,1962.06897000,1699876799999,72267529.96347400,62178,847.30983000,31200130.07405490,0
1699876800000,36810.02000000,36945.18000000,36634.01000000,36929.57000000,1531.32654000,1699880399999,56330101.89175510,54962,746.17912000,27454455.48183520,0
1699880400000,36929.58000000,36945.89000000,36764.33000000,36827.25000000,1086.28337000,1699883999999,40037179.04708890,44596,522.03619000,19240789.92477610,0
1699884000000,36827.25000000,36912.96000000,36534.04000000,36787.23000000,2442.35612000,1699887599999,89736467.14883420,87923,1115.95840000,41004996.91445460,0
1699887600000,36787.23000000,36892.25000000,36653.68000000,36841.91000000,2216.06582000,1699891199999,81506977.33115260,79352,1093.65513000,40228398.45064140,0
1699891200000,36841.90000000,37031.45000000,36822.53000000,36857.73000000,1588.76273000,1699894799999,58640371.86575310,62703,777.79761000,28709111.06393360,0
1699894800000,36857.73000000,36863.89000000,36622.57000000,36670.09000000,1557.24046000,1699898399999,57204470.54579150,60662,630.26244000,23152183.56420920,0
1699898400000,36670.09000000,36786.84000000,36601.00000000,36746.99000000,1106.40786000,1699901999999,40611664.07609710,41215,540.84555000,19854740.99110120,0
1699902000000,36746.99000000,36844.99000000,36738.19000000,36844.98000000,593.91844000,1699905599999,21847979.50153290,27752,297.81245000,10956892.99907100,0
1699905600000,36844.98000000,36875.00000000,36743.74000000,36785.18000000,866.16686000,1699909199999,31888973.64211840,42382,400.89224000,14758647.92497160,0
1699909200000,36785.18000000,36788.79000000,36333.00000000,36480.00000000,3676.83596000,1699912799999,134266682.35807820,126509,1581.31350000,57748476.47040160,0
1699912800000,36480.01000000,36605.47000000,36443.59000000,36467.25000000,1068.97234000,1699916399999,39046409.88635250,38289,460.74518000,16829121.64876340,0
1699916400000,36467.24000000,36596.35000000,36462.93000000,36462.93000000,970.41635000,1699919999999,35453925.49158610,32399,516.43327000,18867219.82215760,0
1699920000000,36462.93000000,36470.00000000,36190.17000000,36245.49000000,2448.68056000,1699923599999,88957802.93666030,82894,983.72656000,35742884.13223710,0
1699923600000,36245.49000000,36427.02000000,36221.96000000,36323.84000000,990.93945000,1699927199999,36024805.58451480,33768,509.64168000,18525659.16232670,0
1699927200000,36323.84000000,36466.48000000,36323.84000000,36426.99000000,738.60443000,1699930799999,26888179.73500970,27854,365.29035000,13298413.01430790,0
1699930800000,36426.99000000,36490.22000000,36426.99000000,36448.07000000,472.80078000,1699934399999,17240231.99061910,23126,243.38233000,8874402.90881020,0
1699934400000,36448.08000000,36524.37000000,36381.10000000,36500.00000000,655.11892000,1699937999999,23884974.88230000,25894,319.37896000,11645012.17681930,0
1699938000000,36499.99000000,36630.00000000,36499.99000000,36627.79000000,653.30217000,1699941599999,23895158.76692270,29138,362.81243000,13270257.65194860,0
1699941600000,36627.78000000,36700.00000000,36590.00000000,36657.96000000,770.86234000,1699945199999,28246855.07338440,31153,416.01605000,15243939.48245020,0
1699945200000,36657.97000000,36714.11000000,36638.11000000,36683.86000000,843.51488000,1699948799999,30938977.93813070,27856,359.67510000,13191747.69107350,0
1699948800000,36683.86000000,36744.00000000,36638.25000000,36733.34000000,1163.66730000,1699952399999,42700305.62376860,34840,431.18854000,15822370.76592060,0
1699952400000,36733.34000000,36741.10000000,36475.10000000,36482.40000000,1484.36103000,1699955999999,54325168.41384770,47409,622.32491000,22771466.04254600,0
1699956000000,36482.40000000,36543.90000000,36395.92000000,36492.22000000,1233.57164000,1699959599999,44990042.27598940,44982,598.65725000,21835234.99808800,0
1699959600000,36492.22000000,36499.99000000,36236.36000000,36259.18000000,1951.41451000,1699963199999,70881445.79078260,66353,838.69837000,30460002.73720560,0
1699963200000,36259.17000000,36398.73000000,36205.81000000,36348.48000000,1411.89809000,1699966799999,51241186.34878220,54838,694.84910000,25218203.05519340,0
1699966800000,36348.48000000,36671.22000000,36344.85000000,36503.26000000,2796.85236000,1699970399999,102149845.71738960,88076,1430.86542000,52254861.85014080,0
1699970400000,36503.26000000,36693.01000000,36462.24000000,36594.81000000,1744.40485000,1699973999999,63831310.48095670,58469,911.47297000,33350723.37237390,0
1699974000000,36594.80000000,36619.89000000,35889.00000000,36147.09000000,4676.55905000,1699977599999,169203243.52327240,126648,2061.29968000,74574787.41599210,0
1699977600000,36147.09000000,36417.23000000,36106.73000000,36268.90000000,1735.79902000,1699981199999,62951286.29635630,58902,891.42585000,32330601.75642700,0
1699981200000,36268.89000000,36319.06000000,36070.00000000,36091.09000000,1438.08553000,1699984799999,52048877.96893550,54990,674.81310000,24426427.15503820,0
1699984800000,36091.10000000,36125.74000000,34800.00000000,35230.00000000,8157.18377000,1699988399999,289878051.96700240,211003,3265.75170000,116079722.82701920,0
1699988400000,35230.00000000,35485.96000000,35084.00000000,35293.99000000,4325.12690000,1699991999999,152777957.82665330,111584,2243.38764000,79234716.02967730,0
1699992000000,35294.00000000,35470.17000000,35214.39000000,35285.99000000,1702.94974000,1699995599999,60200383.77662410,51957,818.78093000,28942528.84607560,0
1699995600000,35285.99000000,35618.96000000,35216.00000000,35575.99000000,1758.97542000,1699999199999,62275536.11509260,47396,997.21001000,35308446.37797570,0
1699999200000,35575.99000000,35627.99000000,35450.00000000,35608.00000000,1096.43676000,1700002799999,38990798.24456170,32622,564.78599000,20083840.29543590,0
1700002800000,35608.00000000,35673.14000000,35518.00000000,35551.19000000,1252.57466000,1700006399999,44608357.80925330,32676,599.75123000,21355393.13579520,0
1700006400000,35551.20000000,35627.60000000,35480.27000000,35496.78000000,949.99352000,1700009999999,33769839.55702860,36552,449.18734000,15968790.98220630,0
1700010000000,35496.78000000,35665.45000000,35368.43000000,35424.17000000,1376.10732000,1700013599999,48862368.84172280,35749,626.07096000,22235726.15739300,0
1700013600000,35424.16000000,35515.04000000,35360.00000000,35480.60000000,2152.51180000,1700017199999,76248097.55281940,37271,1113.34648000,39433989.96963760,0
1700017200000,35480.60000000,35508.72000000,35370.00000000,35381.99000000,724.48299000,1700020799999,25672054.25533950,24767,347.59261000,12316508.85661250,0
1700020800000,35382.00000000,35578.85000000,35375.38000000,35578.84000000,667.27605000,1700024399999,23675046.05589240,24968,366.61591000,13007890.17042880,0
1700024400000,35578.85000000,35614.51000000,35536.21000000,35600.00000000,607.33952000,1700027999999,21606985.94868730,24048,304.22615000,10823380.99544780,0
1700028000000,35600.01000000,35615.62000000,35522.46000000,35581.84000000,773.76190000,1700031599999,27524216.46423360,27467,350.02724000,12451845.49226160,0
1700031600000,35581.83000000,35661.04000000,35551.53000000,35576.88000000,1152.27256000,1700035199999,41039719.21379650,34422,537.04937000,19127860.19882350,0
1700035200000,35576.88000000,35837.51000000,35576.88000000,35792.11000000,1855.55118000,1700038799999,66311857.29136450,46902,1028.83276000,36761186.65242340,0
1700038800000,35792.10000000,35950.00000000,35750.62000000,35782.57000000,1785.50199000,1700042399999,63995979.06175060,44610,946.42960000,33926255.40652830,0
1700042400000,35782.57000000,35879.94000000,35748.74000000,35868.56000000,975.25870000,1700045999999,34920428.89523530,31697,501.77239000,17966195.45062100,0
1700046000000,35868.55000000,36278.62000000,35868.55000000,36240.94000000,2663.04910000,1700049599999,96162630.46745590,76965,1453.65276000,52485100.33006180,0
1700049600000,36240.95000000,36397.30000000,36136.87000000,36190.71000000,2254.73415000,1700053199999,81729170.79972350,62488,1236.34773000,44819281.62606700,0
1700053200000,36190.71000000,36223.50000000,36002.35000000,36099.87000000,1815.42930000,1700056799999,65543652.43145390,58540,907.07883000,32746889.39138890,0
1700056800000,36099.87000000,36205.23000000,36012.34000000,36111.10000000,1648.73671000,1700060399999,59529158.88165060,48669,804.81015000,29058248.83563960,0
1700060400000,36111.11000000,36416.51000000,36104.70000000,36402.42000000,1944.16870000,1700063999999,70485814.58248750,55720,1155.37754000,41888220.52634890,0
1700064000000,36402.43000000,36554.99000000,36273.90000000,36372.01000000,2206.97324000,1700067599999,80300908.20589590,67194,1200.98588000,43705362.20431500,0
1700067600000,36372.00000000,36504.77000000,36254.00000000,36491.04000000,1735.48601000,1700071199999,63142601.21362990,57792,839.73433000,30555902.31915950,0
1700071200000,36491.05000000,37500.00000000,36450.00000000,37390.01000000,9953.50007000,1700074799999,369202470.41218580,275464,5516.18943000,204573645.05531150,0
1700074800000,37390.00000000,37774.14000000,37174.89000000,37499.99000000,5846.89628000,1700078399999,219008201.49614220,156681,2996.85313000,112271257.74566830,0
1700078400000,37499.99000000,37841.10000000,37306.49000000,37531.08000000,4261.16071000,1700081999999,160097927.91186820,122973,2334.28209000,87700582.65433680,0
1700082000000,37531.09000000,37726.80000000,37409.02000000,37621.19000000,2043.40981000,1700085599999,76846015.44341720,65042,1002.25231000,37691410.03483380,0
1700085600000,37621.19000000,37885.28000000,37494.68000000,37706.62000000,1999.69486000,1700089199999,75310576.87405800,62767,1007.61331000,37952297.74706280,0
1700089200000,37706.62000000,37980.00000000,37611.10000000,37858.20000000,2175.83738000,1700092799999,82263934.65163460,66679,1115.81410000,42201673.19084310,0
1700092800000,37858.20000000,37929.54000000,37670.24000000,37765.63000000,2094.90444000,1700096399999,79184572.44768140,67838,923.23992000,34898273.56233950,0
1700096400000,37765.62000000,37770.00000000,37382.63000000,37433.37000000,2091.77684000,1700099999999,78681537.30458230,66542,809.06680000,30434199.20875890,0
1700100000000,37433.37000000,37521.65000000,37337.57000000,37507.25000000,1048.08442000,1700103599999,39253081.26728120,48252,521.12538000,19517560.03976500,0
1700103600000,37507.25000000,37540.71000000,37380.00000000,37454.98000000,664.92102000,1700107199999,24904424.09712330,32219,313.76538000,11752153.84943960,0
1700107200000,37454.99000000,37507.22000000,37307.55000000,37436.18000000,1081.71682000,1700110799999,40473558.30025690,34919,560.31639000,20970169.81966630,0
1700110800000,37436.19000000,37464.70000000,37329.00000000,37455.32000000,803.92769000,1700114399999,30064582.07710110,30784,388.19682000,14520018.36690840,0
1700114400000,37455.33000000,37571.84000000,37411.19000000,37562.47000000,896.77065000,1700117999999,33604636.63566770,36398,454.80393000,17044635.16572480,0
1700118000000,37562.47000000,37621.10000000,37430.00000000,37437.25000000,963.17779000,1700121599999,36137626.71770160,40228,459.71059000,17248726.68743910,0
1700121600000,37437.25000000,37482.00000000,37181.18000000,37300.40000000,1654.63154000,1700125199999,61783901.91740130,65060,686.52979000,25639376.47386180,0
1700125200000,37300.40000000,37447.35000000,37182.78000000,37355.47000000,1283.33403000,1700128799999,47905566.21873290,54904,601.29158000,22447348.18646430,0
1700128800000,37355.46000000,37386.00000000,37290.89000000,37292.04000000,807.60584000,1700132399999,30160432.56253500,34747,394.45760000,14731941.93017650,0
1700132400000,37292.05000000,37544.00000000,37121.09000000,37247.48000000,2196.30943000,1700135999999,82052386.64008850,75846,1126.98884000,42109565.76223420,0
1700136000000,37247.49000000,37319.99000000,37040.00000000,37127.80000000,2369.72528000,1700139599999,88077733.75076440,72542,1172.62437000,43581191.17950460,0
1700139600000,37127.81000000,37155.00000000,36680.00000000,36770.00000000,3690.49428000,1700143199999,136206173.66340210,109027,1600.15747000,59053410.56764840,0
1700143200000,36770.00000000,36857.24000000,36426.28000000,36708.18000000,3454.97112000,1700146799999,126611870.18157480,98799,1580.60340000,57937311.63026200,0
1700146800000,36708.18000000,36912.83000000,36256.15000000,36406.00000000,3458.77619000,1700150399999,126482334.48678240,110214,1713.19700000,62685006.18198990,0
1700150400000,36406.00000000,36642.31000000,36372.77000000,36564.09000000,1948.58636000,1700153999999,71184967.84612240,59592,912.41963000,33331926.87145450,0
1700154000000,36564.09000000,36627.13000000,36305.22000000,36313.27000000,1265.07794000,1700157599999,46165266.88654750,47526,559.34137000,20414735.47675230,0
1700157600000,36313.28000000,36398.61000000,36080.00000000,36235.59000000,2616.07788000,1700161199999,94786620.30286230,76449,1199.77186000,43473051.69688280,0
1700161200000,36235.59000000,36265.83000000,35500.00000000,35921.01000000,5263.37961000,1700164799999,188490395.65434980,148892,2333.76059000,83563578.75137660,0
1700164800000,35921.01000000,36070.22000000,35666.00000000,35955.01000000,2756.33113000,1700168399999,99022675.56536760,79629,1391.79425000,49998843.48324560,0
1700168400000,35955.02000000,36053.67000000,35828.60000000,35963.33000000,1711.67416000,1700171999999,61539385.90972420,52472,880.72071000,31665394.29043740,0
1700172000000,35963.33000000,36273.32000000,35942.92000000,36217.58000000,1652.14225000,1700175599999,59738978.24146180,48476,847.23557000,30633454.35832940,0
1700175600000,36217.57000000,36241.33000000,36002.69000000,36163.51000000,1715.99895000,1700179199999,61990630.34006010,51091,782.93004000,28280681.59246490,0
1700179200000,36163.51000000,36375.98000000,36101.44000000,36368.01000000,1521.73396000,1700182799999,55139258.01172900,46851,794.57004000,28794267.92232460,0
1700182800000,36368.00000000,36575.00000000,36310.00000000,36562.00000000,1614.73340000,1700186399999,58812541.63628220,48605,851.50353000,31009639.39870500,0
1700186400000,36562.00000000,36673.69000000,36392.00000000,36451.99000000,1508.73876000,1700189999999,55093572.75091940,46892,702.42937000,25652794.25537080,0
1700190000000,36451.99000000,36505.68000000,36312.12000000,36483.99000000,938.61576000,1700193599999,34176183.07705580,32896,445.00023000,16203927.50678010,0
1700193600000,36484.00000000,36521.44000000,36366.14000000,36435.69000000,1152.79850000,1700197199999,42009160.99261430,31976,463.74133000,16901667.45946260,0
1700197200000,36435.69000000,36436.00000000,36145.55000000,36355.57000000,1820.80566000,1700200799999,66113047.20854160,51915,729.31023000,26479092.14960400,0
1700200800000,36355.57000000,36450.00000000,36268.00000000,36358.01000000,1393.71329000,1700204399999,50682411.73575340,34706,699.93475000,25452708.36517310,0
1700204400000,36358.01000000,36358.53000000,36211.10000000,36239.76000000,1299.38386000,1700207999999,47132612.30256520,39855,571.52025000,20728813.73881060,0
1700208000000,36239.76000000,36437.19000000,36164.48000000,36402.63000000,1184.77879000,1700211599999,43039472.52117310,45615,601.30663000,21842544.37536740,0
1700211600000,36402.62000000,36440.00000000,36250.49000000,36313.74000000,957.58276000,1700215199999,34810609.50452460,38380,436.27611000,15859364.34821830,0
1700215200000,36313.74000000,36374.43000000,36121.00000000,36363.94000000,1504.80969000,1700218799999,54542959.14476650,61393,710.87608000,25770944.31932780,0
1700218800000,36363.95000000,36464.00000000,36315.31000000,36372.83000000,1243.70986000,1700222399999,45262944.06725530,46491,581.12131000,21148904.18708010,0
1700222400000,36372.82000000,36525.70000000,36250.00000000,36525.69000000,1447.59235000,1700225999999,52650427.33545560,63637,707.57155000,25742598.03226610,0
1700226000000,36525.70000000,36620.00000000,36278.00000000,36341.00000000,1900.66495000,1700229599999,69322707.07323130,75050,1000.43663000,36497426.12849550,0
1700229600000,36341.01000000,36436.00000000,35861.10000000,36015.53000000,2757.92210000,1700233199999,99694518.82074510,98873,1219.16172000,44072345.91933680,0
1700233200000,36015.53000000,36167.26000000,35931.83000000,36044.80000000,2567.80583000,1700236799999,92538247.29811570,93765,1156.22590000,41668529.70515210,0
1700236800000,36044.79000000,36206.00000000,35909.17000000,35978.95000000,1989.40925000,1700240399999,71731124.11506820,80802,980.88842000,35367927.32448860,0
1700240400000,35978.95000000,36800.00000000,35952.00000000,36499.99000000,4839.52665000,1700243999999,176411652.25940200,163396,2476.53303000,90263198.22286320,0
1700244000000,36500.00000000,36542.20000000,36349.27000000,36472.19000000,1515.42914000,1700247599999,55225175.52834370,49954,776.87023000,28312168.00964160,0
1700247600000,36472.20000000,36576.55000000,36227.87000000,36322.40000000,1232.27026000,1700251199999,44854263.71485300,46382,552.40088000,20110569.28187230,0
1700251200000,36322.40000000,36520.01000000,36308.00000000,36483.27000000,1143.23969000,1700254799999,41660374.18534720,42106,571.60527000,20827179.57070170,0
1700254800000,36483.26000000,36514.59000000,36342.48000000,36396.38000000,844.15154000,1700258399999,30731246.83464460,33560,391.45739000,14250329.12422920,0
1700258400000,36396.38000000,36549.25000000,36396.38000000,36544.78000000,693.79761000,1700261999999,25310494.47387460,30964,377.65469000,13776880.68233430,0
1700262000000,36544.77000000,36723.59000000,36487.00000000,36613.92000000,1210.39746000,1700265599999,44280046.60006580,45258,604.96854000,22132063.11414070,0
1700265600000,36613.91000000,36613.92000000,36388.12000000,36400.01000000,1005.75727000,1700269199999,36712312.49831390,35985,440.81212000,16088534.76584510,0
1700269200000,36400.01000000,36456.53000000,36377.88000000,36405.46000000,507.51514000,1700272799999,18486014.80771630,25492,236.98883000,8631509.90178630,0
1700272800000,36405.47000000,36447.75000000,36390.44000000,36408.09000000,341.53256000,1700276399999,12438100.14362490,19727,163.41072000,5951076.25635290,0
1700276400000,36408.10000000,36424.01000000,36360.22000000,36371.81000000,444.73045000,1700279999999,16180477.67130620,25089,207.88416000,7562956.27015230,0
1700280000000,36371.80000000,36426.51000000,36369.45000000,36369.45000000,378.50007000,1700283599999,13775839.75999540,20728,197.99667000,7205858.49715600,0
1700283600000,36369.45000000,36378.65000000,36303.98000000,36334.00000000,629.09574000,1700287199999,22862757.37912180,33883,269.30970000,9787132.91285430,0
1700287200000,36334.01000000,36361.10000000,36250.01000000,36252.00000000,615.52755000,1700290799999,22350527.58640450,30392,238.90543000,8675479.98666500,0
1700290800000,36251.99000000,36428.00000000,36178.58000000,36417.16000000,1191.24433000,1700294399999,43265058.27238300,41466,628.67499000,22834722.23764540,0
1700294400000,36417.15000000,36479.22000000,36375.28000000,36448.01000000,600.66262000,1700297999999,21883116.44525150,29227,301.84047000,10996141.34025750,0
1700298000000,36448.00000000,36453.09000000,36392.00000000,36397.45000000,398.07607000,1700301599999,14499345.43090060,22193,159.60456000,5813290.37643440,0
1700301600000,36397.44000000,36486.48000000,36397.44000000,36472.46000000,601.46574000,1700305199999,21917527.53081410,24881,354.42545000,12916946.80705190,0
1700305200000,36472.46000000,36538.61000000,36400.00000000,36402.80000000,549.76216000,1700308799999,20053594.27145890,29706,248.43420000,9062453.31016580,0
1700308800000,36402.79000000,36484.31000000,36393.44000000,36449.30000000,513.24545000,1700312399999,18705069.10380380,26631,244.20240000,8898609.71527380,0
1700312400000,36449.30000000,36483.13000000,36347.69000000,36430.21000000,887.72060000,1700315999999,32327899.78688460,41973,391.19851000,14246544.95513180,0
1700316000000,36430.21000000,36568.76000000,36421.10000000,36507.03000000,803.12819000,1700319599999,29307346.75876810,36941,447.83113000,16341815.04367800,0
1700319600000,36507.04000000,36682.20000000,36505.14000000,36664.16000000,1440.91018000,1700323199999,52738306.52534310,50174,755.06676000,27635771.88129150,0
1700323200000,36664.17000000,36845.49000000,36639.96000000,36674.00000000,1669.58835000,1700326799999,61326939.61543430,61313,823.24550000,30239331.84409360,0
1700326800000,36674.00000000,36701.76000000,36600.10000000,36620.00000000,933.50168000,1700330399999,34203500.13911480,39514,402.07999000,14731130.96536590,0
1700330400000,36620.01000000,36745.50000000,36611.47000000,36707.19000000,583.07530000,1700333999999,21373512.11709470,29144,289.66880000,10617175.15516390,0
1700334000000,36707.18000000,36768.00000000,36653.51000000,36679.10000000,598.67548000,1700337599999,21974467.38315690,31067,277.37390000,10180364.08398050,0
1700337600000,36679.09000000,36707.16000000,36536.08000000,36598.00000000,779.88183000,1700341199999,28546655.20047820,43054,314.94592000,11526766.07883920,0
1700341200000,36597.99000000,36611.78000000,36524.31000000,36542.01000000,581.49791000,1700344799999,21265094.72761260,36319,230.42790000,8425965.35163830,0
1700344800000,36542.01000000,36556.56000000,36443.10000000,36506.00000000,543.12589000,1700348399999,19821336.79152930,27472,245.46068000,8956420.02406600,0
1700348400000,36506.00000000,36571.33000000,36498.34000000,36568.10000000,504.02130000,1700351999999,18419269.57915190,22127,231.75877000,8469107.66914290,0
1700352000000,36568.11000000,36573.44000000,36456.00000000,36464.69000000,538.58367000,1700355599999,19675770.27754520,27368,199.66500000,7293257.95531400,0
1700355600000,36464.69000000,36491.55000000,36388.27000000,36485.44000000,625.26574000,1700359199999,22790201.18193710,33163,294.95215000,10750320.82647410,0
1700359200000,36485.44000000,36497.69000000,36401.10000000,36453.99000000,474.19589000,1700362799999,17285366.66013250,23980,241.41678000,8799422.44134390,0
1700362800000,36454.00000000,36521.12000000,36422.60000000,36521.11000000,478.89198000,1700366399999,17463039.17516720,23029,254.02904000,9263431.69317020,0
1700366400000,36521.11000000,36534.94000000,36489.02000000,36534.93000000,288.85243000,1700369999999,10546099.79629010,17143,133.36551000,4869273.70067560,0
1700370000000,36534.94000000,36548.41000000,36510.95000000,36510.96000000,330.68180000,1700373599999,12080175.80548390,17676,155.20395000,5669785.48345870,0
1700373600000,36510.95000000,36653.06000000,36500.00000000,36601.09000000,755.57793000,1700377199999,27649468.70650920,35614,394.22591000,14423607.49924730,0
1700377200000,36601.09000000,36669.00000000,36578.00000000,36611.50000000,675.25189000,1700380799999,24726080.29260630,28899,377.57192000,13824538.60794990,0
1700380800000,36611.49000000,36716.00000000,36603.03000000,36615.99000000,566.75539000,1700384399999,20772960.19203710,40987,295.09410000,10815727.31425290,0
1700384400000,36616.00000000,36660.36000000,36578.85000000,36627.88000000,393.56454000,1700387999999,14412753.09052980,23133,215.43012000,7888898.18706700,0
1700388000000,36627.87000000,36632.16000000,36530.52000000,36530.53000000,408.74878000,1700391599999,14947329.54208800,23953,178.51037000,6527417.66295520,0
1700391600000,36530.52000000,36531.09000000,36384.02000000,36453.62000000,1211.85678000,1700395199999,44171817.70693450,44778,556.29759000,20273466.74395130,0
1700395200000,36453.63000000,36494.00000000,36403.09000000,36492.63000000,673.79634000,1700398799999,24562968.56551370,38520,314.22851000,11455153.91582270,0
1700398800000,36492.63000000,36515.50000000,36461.17000000,36487.04000000,506.40884000,1700402399999,18478151.11371700,32239,223.14824000,8142086.73001100,0
1700402400000,36487.04000000,36487.05000000,36385.70000000,36457.99000000,716.58695000,1700405999999,26113475.76241490,30272,300.41092000,10946254.26439800,0
1700406000000,36457.99000000,36570.00000000,36406.53000000,36568.27000000,785.03923000,1700409599999,28662244.97084510,31650,419.50035000,15313435.54074470,0
1700409600000,36568.27000000,36640.00000000,36511.11000000,36557.98000000,682.52814000,1700413199999,24962689.19105930,30605,323.76885000,11841111.88695350,0
1700413200000,36557.98000000,36603.04000000,36537.47000000,36603.04000000,401.44484000,1700416799999,14681103.72898550,21837,200.94728000,7349126.42149010,0
1700416800000,36603.04000000,36900.00000000,36597.49000000,36835.99000000,2010.48085000,1700420399999,73923561.02739170,59069,1060.64206000,38998521.72362780,0
1700420400000,36835.99000000,36986.44000000,36770.00000000,36948.97000000,1577.27033000,1700423999999,58157645.01867710,47156,760.37805000,28037458.07056280,0
1700424000000,36948.97000000,37027.90000000,36800.00000000,36916.80000000,1576.53374000,1700427599999,58192515.10802870,49939,786.55757000,29034859.77292510,0
1700427600000,36916.81000000,37084.22000000,36845.64000000,36984.46000000,1174.87068000,1700431199999,43430876.74301760,41640,591.41479000,21861811.15784470,0
1700431200000,36984.47000000,37033.98000000,36923.60000000,36980.29000000,574.58506000,1700434799999,21242798.64686850,26979,277.31669000,10252040.56116360,0
1700434800000,36980.30000000,37500.00000000,36980.29000000,37359.86000000,3818.57466000,1700438399999,142602747.13337920,112771,2021.17718000,75458860.64493790,0
1700438400000,37359.85000000,37382.68000000,37138.00000000,37299.34000000,1487.83312000,1700441999999,55432781.87110120,60414,685.34144000,25534298.66621550,0
1700442000000,37299.34000000,37358.58000000,37222.62000000,37291.45000000,871.32537000,1700445599999,32500098.54360470,37140,403.78786000,15060334.83267360,0
1700445600000,37291.46000000,37315.77000000,37193.28000000,37303.92000000,855.26467000,1700449199999,31863845.13884940,30438,372.74670000,13886935.65415120,0
1700449200000,37303.93000000,37315.77000000,37038.30000000,37114.34000000,1166.17185000,1700452799999,43319017.20759150,40741,478.65032000,17774805.91445040,0
1700452800000,37114.34000000,37215.23000000,37078.73000000,37207.26000000,542.97103000,1700456399999,20167299.27160020,26481,270.25763000,10038359.03763270,0
1700456400000,37207.27000000,37215.41000000,37040.17000000,37132.88000000,668.56919000,1700459999999,24820536.98811100,32412,274.47553000,10190001.13891430,0
1700460000000,37132.88000000,37200.00000000,37060.40000000,37182.62000000,622.22305000,1700463599999,23112321.96907060,28334,293.53594000,10903239.51001120,0
1700463600000,37182.62000000,37257.08000000,37096.23000000,37244.47000000,679.40791000,1700467199999,25259213.31510050,33299,302.32591000,11240876.45894480,0
1700467200000,37244.47000000,37251.10000000,37061.10000000,37123.95000000,1162.49437000,1700470799999,43183633.90791010,45904,551.72974000,20490604.08906370,0
1700470800000,37123.94000000,37249.10000000,37076.06000000,37190.15000000,1187.25138000,1700474399999,44118041.22737720,42533,651.47437000,24210489.52636480,0
1700474400000,37190.16000000,37375.92000000,37147.59000000,37290.00000000,1140.01089000,1700477999999,42454602.21723480,47454,582.30130000,21686959.42607880,0
1700478000000,37290.00000000,37420.00000000,37083.52000000,37147.50000000,1711.94964000,1700481599999,63773910.24504100,66095,829.15451000,30893249.94740000,0
1700481600000,37147.51000000,37158.41000000,37081.10000000,37143.10000000,914.91176000,1700485199999,33957010.74236130,41015,485.36706000,18014152.18166240,0
1700485200000,37143.11000000,37239.99000000,37055.50000000,37093.30000000,1205.55097000,1700488799999,44801968.80391630,55595,573.38852000,21308513.11036000,0
1700488800000,37093.30000000,37489.39000000,36677.00000000,37411.11000000,3612.56299000,1700492399999,133986856.51588990,130594,1835.05050000,68089510.78508140,0
1700492400000,37411.11000000,37493.20000000,37219.53000000,37461.61000000,2724.55322000,1700495999999,101788710.51157840,93436,1455.50194000,54386279.32774470,0
1700496000000,37461.62000000,37628.00000000,37233.60000000,37234.83000000,2810.62547000,1700499599999,105187542.87561420,109898,1395.86699000,52248160.28558240,0
1700499600000,37234.83000000,37750.00000000,36812.13000000,37576.66000000,4849.07230000,1700503199999,181080640.86988910,167535,2505.94153000,93601903.85319910,0
1700503200000,37576.65000000,37690.00000000,37302.02000000,37527.26000000,2382.84133000,1700506799999,89391572.84229750,113054,1117.33957000,41916677.57701490,0
1700506800000,37527.26000000,37746.00000000,37450.00000000,37569.23000000,1463.56511000,1700510399999,55037715.13468300,69736,692.75975000,26054602.69340620,0
1700510400000,37569.23000000,37597.62000000,37412.21000000,37548.69000000,1036.14601000,1700513999999,38858941.42309540,50960,483.11492000,18117828.26196680,0
1700514000000,37548.68000000,37566.00000000,37271.10000000,37415.99000000,1077.34423000,1700517599999,40266503.78355950,63001,475.71869000,17777980.93666840,0
1700517600000,37416.00000000,37570.72000000,37346.15000000,37425.78000000,948.85312000,1700521199999,35548029.79431340,48116,418.58424000,15682569.79938540,0
1700521200000,37425.78000000,37605.76000000,37425.78000000,37448.78000000,901.20393000,1700524799999,33811847.18668490,50865,456.81156000,17137650.72574560,0
1700524800000,37448.79000000,37516.48000000,37304.72000000,37394.17000000,807.25113000,1700528399999,30207027.30257980,50548,369.24259000,13816296.10245430,0
1700528400000,37394.16000000,37630.60000000,37350.13000000,37600.61000000,931.86557000,1700531999999,34929182.18643630,41881,469.84264000,17614932.13515550,0
1700532000000,37600.61000000,37649.44000000,37419.57000000,37452.34000000,1203.93489000,1700535599999,45180347.88890640,58009,554.57421000,20814100.13972640,0
1700535600000,37452.33000000,37555.99000000,37399.99000000,37464.86000000,827.17777000,1700539199999,31007986.88993100,37939,389.89085000,14615421.28320330,0
1700539200000,37464.86000000,37480.17000000,37388.00000000,37389.98000000,439.33359000,1700542799999,16448735.90721560,25200,208.87873000,7820426.56554390,0
1700542800000,37389.99000000,37398.81000000,37316.00000000,37355.89000000,676.29647000,1700546399999,25266309.67393320,35850,262.14138000,9793010.65205200,0
1700546400000,37355.90000000,37411.10000000,37322.00000000,37369.98000000,544.79359000,1700549999999,20361908.50873020,25992,281.14857000,10508127.44859260,0
1700550000000,37369.98000000,37369.99000000,37241.25000000,37279.91000000,857.67782000,1700553599999,31982373.50731910,41181,349.39708000,13028101.25320950,0
1700553600000,37279.91000000,37418.00000000,37270.25000000,37407.62000000,635.28673000,1700557199999,23721401.85556700,29842,343.80059000,12837345.44500100,0
1700557200000,37407.63000000,37407.63000000,37312.00000000,37314.01000000,557.75322000,1700560799999,20840338.15002480,28077,221.45349000,8274167.50722180,0
1700560800000,37314.01000000,37406.91000000,37312.28000000,37345.62000000,647.08581000,1700564399999,24180588.86458150,28003,291.97403000,10909366.33231020,0
1700564400000,37345.63000000,37356.87000000,37150.00000000,37174.97000000,1039.60561000,1700567999999,38702516.40366390,48582,429.59074000,15991532.25162910,0
1700568000000,37174.97000000,37229.97000000,37112.19000000,37184.00000000,1005.12665000,1700571599999,37365359.62302700,45854,477.73454000,17760272.06070190,0
1700571600000,37184.00000000,37199.93000000,37000.00000000,37011.88000000,1600.14250000,1700575199999,59366702.68976130,57456,670.79309000,24885957.74737230,0
1700575200000,37011.88000000,37015.93000000,36450.00000000,36635.97000000,4850.97750000,1700578799999,178329428.75685930,150708,2127.56845000,78186375.42930340,0
1700578800000,36635.97000000,37190.67000000,36250.00000000,36975.04000000,8106.67553000,1700582399999,296914557.20528570,246936,4034.64999000,147774190.67962580,0
1700582400000,36975.03000000,37267.00000000,36755.00000000,37194.80000000,3048.92805000,1700585999999,112797893.22878660,125305,1512.09580000,55948432.61192140,0
1700586000000,37194.80000000,37500.00000000,36580.00000000,36901.99000000,4608.72299000,1700589599999,171046684.52034400,191067,2275.43409000,84473537.18113900,0
1700589600000,36901.99000000,36974.41000000,36700.00000000,36883.25000000,2374.91675000,1700593199999,87503473.13739630,121744,1141.30403000,42048612.99848420,0
1700593200000,36883.25000000,37115.99000000,36752.52000000,36980.00000000,1514.28001000,1700596799999,55981857.06825980,91507,734.65328000,27159698.23840360,0
1700596800000,36979.99000000,37170.00000000,36835.01000000,36935.90000000,1773.88187000,1700600399999,65627505.06470140,92989,875.90833000,32406777.01122250,0
1700600400000,36935.89000000,37023.01000000,36719.88000000,36833.92000000,1570.82351000,1700603999999,57928231.71051830,77131,760.93422000,28061855.81540980,0
1700604000000,36833.91000000,36890.39000000,36287.00000000,36377.58000000,2930.05245000,1700607599999,107111820.36072730,114320,1248.03152000,45642743.46134540,0
1700607600000,36377.58000000,36422.44000000,35735.00000000,35741.65000000,5093.95803000,1700611199999,183945265.47729880,170774,2340.37844000,84548729.20683110,0
1700611200000,35741.65000000,36147.19000000,35632.01000000,36108.17000000,3501.60111000,1700614799999,125893594.70408180,110986,1935.52541000,69607595.00048120,0
1700614800000,36108.16000000,36193.26000000,36065.79000000,36093.02000000,1755.57524000,1700618399999,63422040.73135730,56100,1078.54084000,38962865.45172610,0
1700618400000,36093.01000000,36306.71000000,36035.00000000,36294.13000000,1279.62967000,1700621999999,46253604.08998010,45846,735.08065000,26576250.39878380,0
1700622000000,36294.12000000,36380.00000000,36260.00000000,36380.00000000,1484.80236000,1700625599999,53953365.92592840,41801,970.22518000,35259186.92432940,0
1700625600000,36379.99000000,36464.10000000,36325.44000000,36418.07000000,1538.14818000,1700629199999,55981975.59790460,51672,859.01945000,31264079.60170600,0
1700629200000,36418.07000000,36479.84000000,36339.13000000,36358.99000000,1112.46786000,1700632799999,40506589.20075800,36875,546.97626000,19916638.18999580,0
1700632800000,36358.99000000,36556.00000000,36358.99000000,36514.50000000,1026.35632000,1700636399999,37444460.59984180,46207,607.85570000,22175384.92748340,0
1700636400000,36514.50000000,36558.87000000,36436.00000000,36439.81000000,993.26670000,1700639999999,36257203.83521780,41904,456.34276000,16657794.47176240,0
1700640000000,36439.80000000,36562.06000000,36391.03000000,36560.22000000,959.17466000,1700643599999,34981085.25877940,48154,433.40482000,15805946.23413590,0
1700643600000,36560.23000000,36701.90000000,36508.19000000,36690.98000000,1198.52624000,1700647199999,43871686.67726900,51114,695.69418000,25465147.02519550,0
1700647200000,36690.98000000,36773.53000000,36566.81000000,36664.46000000,1212.72265000,1700650799999,44470609.67883160,54547,582.82361000,21372608.39546990,0
1700650800000,36664.47000000,36668.85000000,36436.64000000,36463.93000000,1307.35285000,1700654399999,47774242.95297760,56262,612.34347000,22380087.84671480,0
1700654400000,36463.94000000,36588.74000000,36447.17000000,36557.54000000,1006.78143000,1700657999999,36769504.05260770,46634,478.99571000,17493577.50936490,0
1700658000000,36557.55000000,36649.76000000,36447.21000000,36595.57000000,1508.73122000,1700661599999,55148710.18865670,63893,767.39618000,28050480.24706100,0
1700661600000,36595.49000000,36650.00000000,36276.06000000,36397.39000000,2095.04502000,1700665199999,76422048.66595260,73519,889.30996000,32438959.45497360,0
1700665200000,36397.39000000,36638.91000000,36239.20000000,36481.14000000,2010.73221000,1700668799999,73230393.90022510,94234,991.87725000,36129638.02315750,0
1700668800000,36481.15000000,36580.28000000,36372.58000000,36469.87000000,1338.93875000,1700672399999,48827741.56591390,70642,706.88774000,25779896.76128990,0
1700672400000,36469.86000000,36638.43000000,36456.42000000,36586.75000000,1158.99836000,1700675999999,42364244.52227380,60510,596.68083000,21809226.32933420,0
1700676000000,36586.76000000,37270.00000000,36562.57000000,37197.99000000,4906.80324000,1700679599999,181678392.20309120,149946,2705.35425000,100157298.75371100,0
1700679600000,37197.99000000,37431.21000000,37105.00000000,37289.98000000,2692.63846000,1700683199999,100388158.66657230,101202,1380.84713000,51487584.83908820,0
1700683200000,37289.98000000,37618.00000000,37214.81000000,37615.99000000,2568.51533000,1700686799999,96172284.99030930,90551,1391.54315000,52121081.10081260,0
1700686800000,37615.98000000,37861.10000000,37515.33000000,37607.08000000,4220.12483000,1700690399999,159020908.59660510,122964,2100.93715000,79186935.03000290,0
1700690400000,37607.09000000,37750.50000000,37380.00000000,37445.90000000,2135.97796000,1700693999999,80170022.41166800,69229,744.00525000,27945582.85026950,0
1700694000000,37445.91000000,37487.57000000,37250.55000000,37408.34000000,2038.39632000,1700697599999,76138153.41054490,63582,779.04481000,29101622.95910410,0
1700697600000,37408.35000000,37535.10000000,37288.74000000,37302.22000000,1330.15400000,1700701199999,49748363.43074270,53874,626.63815000,23439550.79978230,0
1700701200000,37302.23000000,37480.17000000,37302.22000000,37408.01000000,967.33696000,1700704799999,36189984.03337050,40033,536.91241000,20085687.18284540,0
1700704800000,37408.00000000,37439.99000000,37307.37000000,37335.98000000,944.46567000,1700708399999,35285957.89646600,37919,400.94175000,14978402.44595440,0
1700708400000,37335.97000000,37380.00000000,37240.00000000,37299.69000000,914.08144000,1700711999999,34104646.26719900,34815,362.53467000,13527026.81914560,0
1700712000000,37299.70000000,37408.65000000,37267.07000000,37340.07000000,652.96425000,1700715599999,24380898.65877370,29478,324.57113000,12119679.83367930,0
1700715600000,37340.08000000,37411.59000000,37308.12000000,37323.11000000,578.46979000,1700719199999,21607426.80280700,26323,276.34817000,10322680.27807000,0
1700719200000,37323.11000000,37336.65000000,37268.25000000,37272.68000000,626.65148000,1700722799999,23367069.56339060,29390,227.26683000,8474049.53016640,0
1700722800000,37272.68000000,37369.22000000,37272.68000000,37369.21000000,800.38751000,1700726399999,29891202.91848310,29958,305.17679000,11395745.56775740,0
1700726400000,37369.22000000,37514.11000000,37358.54000000,37500.00000000,1010.68766000,1700729999999,37844204.62629790,40583,511.57055000,19155091.89712130,0
1700730000000,37500.01000000,37653.44000000,37449.12000000,37637.83000000,1175.38040000,1700733599999,44118590.20113870,41356,633.86735000,23796741.20368140,0
1700733600000,37637.83000000,37639.59000000,37435.35000000,37461.36000000,1122.38227000,1700737199999,42105505.54903500,40236,406.69555000,15254023.33549760,0
1700737200000,37461.36000000,37464.98000000,37159.95000000,37370.00000000,2265.17374000,1700740799999,84469126.49070810,66722,941.14274000,35099293.59900980,0
1700740800000,37370.00000000,37530.00000000,37261.10000000,37303.87000000,1254.69329000,1700744399999,46910169.45561250,52645,647.37454000,24206709.38455150,0
1700744400000,37303.87000000,37393.94000000,37221.75000000,37238.00000000,928.56627000,1700747999999,34645238.29315900,42235,450.12358000,16795369.76409400,0
1700748000000,37238.00000000,37300.00000000,37123.77000000,37204.11000000,1258.81513000,1700751599999,46837293.17938560,52012,621.75810000,23133129.19832610,0
1700751600000,37204.10000000,37245.52000000,36870.00000000,36951.34000000,2323.64080000,1700755199999,86076410.72934450,80418,1053.80377000,39034519.46003790,0
1700755200000,36951.34000000,37170.98000000,36917.00000000,37084.00000000,1288.80210000,1700758799999,47797294.00533630,54595,667.69204000,24759198.30918780,0
1700758800000,37084.00000000,37236.00000000,37082.01000000,37169.78000000,723.73023000,1700762399999,26911711.02099670,44342,378.30345000,14065819.43488780,0
1700762400000,37169.77000000,37289.71000000,37163.55000000,37255.71000000,682.19673000,1700765999999,25416406.20957770,38541,355.75587000,13252790.15188020,0
1700766000000,37255.71000000,37350.00000000,37181.04000000,37281.42000000,758.14365000,1700769599999,28247893.28523110,39531,358.38152000,13353254.31243380,0
1700769600000,37281.42000000,37385.00000000,37271.10000000,37278.95000000,616.07088000,1700773199999,22995051.13548340,34901,249.84824000,9325257.62249600,0
1700773200000,37278.95000000,37374.44000000,37239.01000000,37245.87000000,553.79785000,1700776799999,20661691.25699130,31340,256.72837000,9577375.58065080,0
1700776800000,37245.88000000,37305.82000000,37203.65000000,37304.99000000,412.15546000,1700780399999,15351516.83391740,20970,166.18753000,6189689.39576130,0
1700780400000,37305.00000000,37385.00000000,37260.34000000,37294.28000000,639.18126000,1700783999999,23862997.01069950,30067,326.72822000,12198258.83780240,0
1700784000000,37294.27000000,37334.91000000,37251.51000000,37294.47000000,385.09738000,1700787599999,14364379.33568240,28360,169.65574000,6328558.52558240,0
1700787600000,37294.47000000,37494.57000000,37294.47000000,37395.97000000,1144.47678000,1700791199999,42835269.46536230,44427,645.68207000,24166092.84483910,0
1700791200000,37395.97000000,37438.36000000,37326.36000000,37383.51000000,520.12405000,1700794799999,19450194.90397460,28835,244.55054000,9144562.28397880,0
1700794800000,37383.51000000,37393.32000000,37302.54000000,37315.65000000,410.98512000,1700798399999,15352988.05543540,25098,163.26512000,6099185.27103640,0
1700798400000,37315.64000000,37360.28000000,37300.39000000,37348.00000000,446.26933000,1700801999999,16657587.90198610,21360,217.83472000,8130655.30707440,0
1700802000000,37348.01000000,37425.65000000,37309.00000000,37425.64000000,436.72467000,1700805599999,16315834.06828370,23738,189.97895000,7098925.99098840,0
1700805600000,37425.65000000,37425.65000000,37363.62000000,37379.17000000,605.41744000,1700809199999,22637879.43699160,23937,258.42017000,9662531.79658710,0
1700809200000,37379.17000000,37567.99000000,37356.01000000,37522.99000000,1229.06589000,1700812799999,46026864.10425630,36535,605.78021000,22688333.85920860,0
1700812800000,37522.99000000,37570.00000000,37423.90000000,37437.90000000,1043.73164000,1700816399999,39136197.66893800,44563,495.71361000,18588700.32027910,0
1700816400000,37437.91000000,37722.88000000,37436.51000000,37622.41000000,2021.09515000,1700819999999,75987129.04559910,60181,1107.20982000,41630692.20997380,0
1700820000000,37622.42000000,37988.00000000,37575.46000000,37597.37000000,3854.95684000,1700823599999,145555295.25440790,108163,2052.65744000,77537225.26122430,0
1700823600000,37597.35000000,38035.46000000,37563.66000000,37741.99000000,4182.98301000,1700827199999,158219735.46822950,113054,2267.79764000,85800064.24786070,0
1700827200000,37741.99000000,37971.76000000,37696.01000000,37713.99000000,2507.28657000,1700830799999,94860030.03557970,77484,1209.25051000,45751223.95481700,0
1700830800000,37713.99000000,37858.00000000,37622.06000000,37771.99000000,1967.32924000,1700834399999,74214179.61956970,65064,926.15222000,34941381.98904420,0
1700834400000,37771.99000000,37812.90000000,37600.00000000,37791.72000000,1475.22538000,1700837999999,55635491.44785400,53177,710.43037000,26791026.96837140,0
1700838000000,37791.73000000,38414.00000000,37775.93000000,38221.11000000,7113.22828000,1700841599999,271285282.05851410,163601,3737.03529000,142530577.89791300,0
1700841600000,38221.10000000,38349.00000000,37550.32000000,37725.99000000,5976.86402000,1700845199999,226749753.46051530,139616,2935.96767000,111329209.62694090,0
1700845200000,37725.98000000,37918.92000000,37630.00000000,37850.00000000,2933.92934000,1700848799999,110836919.07373930,77376,1444.06768000,54550356.98467330,0
1700848800000,37850.00000000,37891.70000000,37570.52000000,37722.53000000,1451.09604000,1700852399999,54759026.82482780,56746,643.21378000,24270505.32129990,0
1700852400000,37722.53000000,37800.05000000,37617.74000000,37766.11000000,1113.56107000,1700855999999,42006658.36210420,41090,596.59154000,22507293.59411450,0
1700856000000,37766.11000000,37888.75000000,37732.60000000,37827.57000000,805.79457000,1700859599999,30468916.28712750,32006,373.09453000,14107138.11168870,0
1700859600000,37827.57000000,37943.60000000,37777.61000000,37824.34000000,1120.24504000,1700863199999,42416632.71207050,37388,496.85910000,18813837.57367310,0
1700863200000,37824.35000000,37842.86000000,37645.00000000,37682.17000000,1011.74773000,1700866799999,38175320.29007700,40468,437.75046000,16514975.78451970,0
1700866800000,37682.18000000,37724.85000000,37580.00000000,37713.57000000,923.57188000,1700870399999,34768163.19802210,37147,420.21318000,15820025.90649360,0
1700870400000,37713.57000000,37775.06000000,37676.03000000,37717.99000000,764.00206000,1700873999999,28820659.01040930,30030,439.36574000,16573016.72410600,0
1700874000000,37718.00000000,37817.57000000,37715.48000000,37787.92000000,500.40598000,1700877599999,18896351.48398090,25302,232.51713000,8780000.88509770,0
1700877600000,37787.92000000,37822.58000000,37716.00000000,37821.58000000,559.60222000,1700881199999,21140030.58019940,25914,214.60945000,8108723.77096700,0
1700881200000,37821.57000000,37839.44000000,37750.00000000,37798.00000000,549.97960000,1700884799999,20795033.95174810,25159,226.88762000,8577973.62733570,0
1700884800000,37797.99000000,37798.00000000,37745.86000000,37777.94000000,350.39322000,1700888399999,13233644.20551740,20707,158.03191000,5968399.11904380,0
1700888400000,37777.94000000,37817.07000000,37720.00000000,37812.77000000,366.70312000,1700891999999,13849015.60492520,21129,194.92378000,7361191.22758160,0
1700892000000,37812.77000000,37826.99000000,37782.44000000,37793.61000000,307.23937000,1700895599999,11614221.04195830,20938,150.10837000,5674144.26451210,0
1700895600000,37793.62000000,37820.00000000,37740.00000000,37802.40000000,450.15751000,1700899199999,17009090.35446160,25401,194.33476000,7342375.88859230,0
1700899200000,37802.40000000,37828.93000000,37750.59000000,37761.10000000,416.42036000,1700902799999,15734906.42297790,22679,179.22377000,6772393.11858140,0
1700902800000,37761.09000000,37775.00000000,37688.00000000,37734.04000000,491.82042000,1700906399999,18558658.03259860,25531,218.32537000,8238082.29868960,0
1700906400000,37734.04000000,37736.22000000,37642.00000000,37685.40000000,670.14074000,1700909999999,25252924.51418800,29196,286.48852000,10795346.09258960,0
1700910000000,37685.40000000,37710.42000000,37591.10000000,37652.51000000,733.50965000,1700913599999,27609055.72185160,33545,329.34541000,12396483.84119280,0
1700913600000,37652.51000000,37721.71000000,37636.21000000,37721.70000000,423.83756000,1700917199999,15969447.32586320,23243,206.62278000,7784823.23398960,0
1700917200000,37721.71000000,37734.99000000,37644.28000000,37720.21000000,443.54359000,1700920799999,16722049.38317810,25762,186.70110000,7038662.28443540,0
1700920800000,37720.20000000,37720.39000000,37646.60000000,37677.22000000,427.50470000,1700924399999,16111412.56281550,24062,180.34878000,6796351.02495360,0
1700924400000,37677.22000000,37712.00000000,37620.00000000,37704.38000000,487.65195000,1700927999999,18370294.09787770,24659,215.49430000,8117454.03870390,0
1700928000000,37704.38000000,37760.97000000,37699.99000000,37739.01000000,363.13579000,1700931599999,13703729.86964560,21772,152.33666000,5748547.47894270,0
1700931600000,37739.02000000,37796.79000000,37739.01000000,37765.37000000,426.14657000,1700935199999,16096000.93018990,20840,177.15441000,6691311.67916520,0
1700935200000,37765.37000000,37820.00000000,37756.24000000,37815.63000000,450.92125000,1700938799999,17040728.60076970,20094,217.72624000,8228125.99723740,0
1700938800000,37815.63000000,37835.39000000,37790.10000000,37819.43000000,381.86056000,1700942399999,14437808.51590560,18680,206.60894000,7811485.01151130,0
1700942400000,37819.43000000,37888.00000000,37763.84000000,37788.99000000,763.33330000,1700945999999,28872778.29842200,26975,331.19576000,12527280.44919240,0
1700946000000,37788.99000000,37809.93000000,37768.06000000,37793.37000000,374.10262000,1700949599999,14137139.48500010,20199,173.71954000,6564511.72203880,0
1700949600000,37793.38000000,37793.38000000,37711.76000000,37725.01000000,414.96741000,1700953199999,15663533.89173340,20173,140.32475000,5296280.87397860,0
1700953200000,37725.01000000,37796.76000000,37714.00000000,37780.67000000,278.76509000,1700956799999,10526737.87475780,17458,141.51607000,5343256.63265560,0
1700956800000,37780.67000000,37784.63000000,37730.69000000,37742.10000000,384.01531000,1700960399999,14499780.87511060,20799,175.70978000,6634264.80270410,0
1700960400000,37742.10000000,37742.11000000,37678.16000000,37680.53000000,442.94910000,1700963999999,16703893.76544420,24576,179.99517000,6787309.12545060,0
1700964000000,37680.52000000,37749.99000000,37662.18000000,37744.00000000,318.62001000,1700967599999,12013128.46334880,18635,168.78803000,6363908.92972700,0
1700967600000,37744.01000000,37745.90000000,37723.60000000,37730.38000000,231.97078000,1700971199999,8752953.01862330,16516,103.08916000,3889808.67916220,0
1700971200000,37730.39000000,37759.70000000,37694.48000000,37759.70000000,293.05501000,1700974799999,11054510.24307910,16656,136.35199000,5143633.29716840,0
1700974800000,37759.70000000,37773.22000000,37736.21000000,37773.21000000,257.23329000,1700978399999,9713048.14340450,15975,109.40182000,4130930.70905980,0
1700978400000,37773.22000000,37791.10000000,37729.00000000,37786.23000000,403.51859000,1700981999999,15238050.20333000,18025,187.17419000,7068092.34743170,0
1700982000000,37786.23000000,37793.67000000,37752.21000000,37789.78000000,344.06544000,1700985599999,12996363.48288160,19030,170.53655000,6441430.43663900,0
1700985600000,37789.77000000,37814.63000000,37750.73000000,37755.48000000,419.78255000,1700989199999,15860366.23876090,21489,193.40616000,7307821.98480630,0
1700989200000,37755.48000000,37783.29000000,37736.30000000,37759.58000000,341.44987000,1700992799999,12893488.67973780,22754,182.04088000,6873886.46395800,0
1700992800000,37759.57000000,37759.72000000,37697.31000000,37697.31000000,427.54128000,1700996399999,16128061.93780130,23206,151.73235000,5723839.86077000,0
1700996400000,37697.31000000,37719.99000000,37666.80000000,37679.31000000,568.35866000,1700999999999,21424873.31266550,28120,276.75505000,10432245.88103050,0
1701000000000,37679.30000000,37679.31000000,37355.00000000,37627.52000000,2283.29944000,1701003599999,85740149.20909750,78182,1017.28428000,38194761.69130540,0
1701003600000,37627.51000000,37627.52000000,37356.01000000,37514.90000000,1542.20725000,1701007199999,57809539.97055460,59682,700.18642000,26242918.57263080,0
1701007200000,37514.90000000,37514.91000000,37287.00000000,37341.10000000,1878.68425000,1701010799999,70266057.39208430,59299,836.79059000,31295292.14275770,0
1701010800000,37341.10000000,37508.00000000,37291.64000000,37437.11000000,1348.98109000,1701014399999,50487066.29243330,47267,698.26832000,26132282.78379490,0
1701014400000,37437.11000000,37500.20000000,37150.00000000,37226.52000000,2767.47449000,1701017999999,103231850.27260040,83622,1305.98168000,48718086.08925490,0
1701018000000,37226.52000000,37321.06000000,37154.00000000,37275.22000000,1052.34894000,1701021599999,39192073.35254420,38952,548.81651000,20438529.51252260,0
1701021600000,37275.21000000,37329.68000000,37163.72000000,37240.99000000,861.65083000,1701025199999,32088014.45287510,33535,424.57940000,15811587.66593310,0
1701025200000,37241.00000000,37386.49000000,37226.68000000,37380.07000000,544.13844000,1701028799999,20299015.34684970,28168,286.72488000,10696094.40257920,0
1701028800000,37380.07000000,37649.99000000,37357.68000000,37588.57000000,1408.58514000,1701032399999,52849724.08622660,47100,749.16884000,28103032.24157950,0
1701032400000,37588.57000000,37643.21000000,37466.66000000,37616.45000000,785.58847000,1701035999999,29499426.54080580,35927,388.04147000,14570680.04513160,0
1701036000000,37616.44000000,37748.00000000,37600.00000000,37653.25000000,854.98562000,1701039599999,32226060.36076000,35477,451.12315000,17002609.84506310,0
1701039600000,37653.25000000,37653.25000000,37320.30000000,37447.43000000,1504.03338000,1701043199999,56353697.94838000,55028,762.56974000,28568226.53561780,0
1701043200000,37447.42000000,37558.64000000,37390.47000000,37486.40000000,710.40414000,1701046799999,26622855.84917710,32536,334.05261000,12517761.22847910,0
1701046800000,37486.40000000,37569.23000000,37458.00000000,37489.09000000,598.99018000,1701050399999,22468210.67159900,29171,251.81058000,9444661.16788930,0
1701050400000,37489.09000000,37495.00000000,37230.00000000,37314.94000000,986.14916000,1701053999999,36827727.30828070,44389,429.68697000,16042073.92938630,0
1701054000000,37314.93000000,37332.00000000,37200.00000000,37309.25000000,830.70713000,1701057599999,30954652.75497950,39142,379.98682000,14161926.78148670,0
1701057600000,37309.26000000,37385.48000000,37259.42000000,37371.53000000,547.65579000,1701061199999,20439773.14476630,32308,262.40909000,9794665.68060000,0
1701061200000,37371.52000000,37393.57000000,37300.00000000,37306.32000000,457.61904000,1701064799999,17091326.13066430,25626,222.85382000,8323077.60673010,0
1701064800000,37306.32000000,37419.56000000,37268.00000000,37272.06000000,547.47014000,1701068399999,20453283.59019850,38300,248.67453000,9289569.00813220,0
1701068400000,37272.06000000,37339.64000000,37051.00000000,37283.19000000,1547.72116000,1701071999999,57597854.86546750,64336,631.98441000,23521453.87514570,0
1701072000000,37283.20000000,37396.00000000,37261.00000000,37338.14000000,748.92355000,1701075599999,27959759.73909090,40499,380.39622000,14199706.86644150,0
1701075600000,37338.14000000,37466.00000000,37337.63000000,37371.09000000,1168.27145000,1701079199999,43708424.93814090,38381,629.58072000,23551356.01495280,0
1701079200000,37371.10000000,37371.10000000,36960.01000000,37105.57000000,2426.01864000,1701082799999,90133425.94000830,78933,1018.61423000,37847948.23203040,0
1701082800000,37105.58000000,37151.09000000,36900.00000000,37035.95000000,2185.65149000,1701086399999,80991585.85202630,77980,1091.92719000,40466558.43568740,0
1701086400000,37035.95000000,37100.00000000,36902.23000000,36971.61000000,1568.88839000,1701089999999,58059941.96158100,60237,737.65705000,27298088.59055230,0
1701090000000,36971.60000000,37036.72000000,36766.33000000,36949.99000000,2254.01045000,1701093599999,83204516.80076580,78525,1124.12581000,41501471.43234440,0
1701093600000,36950.00000000,36999.99000000,36715.00000000,36807.99000000,2407.72248000,1701097199999,88714219.45104950,75931,1226.00352000,45168632.45925180,0
1701097200000,36807.99000000,37073.42000000,36746.54000000,36751.02000000,1893.01231000,1701100799999,69892214.51571610,73550,950.88843000,35113232.08519140,0
1701100800000,36751.01000000,37108.54000000,36707.00000000,37077.80000000,1870.05257000,1701104399999,69043960.37446720,74271,1036.12307000,38258368.33908540,0
1701104400000,37077.79000000,37143.43000000,36886.37000000,36923.62000000,1489.91186000,1701107999999,55214627.51716560,57224,746.06767000,27652559.65081680,0
1701108000000,36923.62000000,37078.12000000,36890.00000000,36967.16000000,1016.61450000,1701111599999,37608125.84928350,43425,427.70582000,15822243.36985830,0
1701111600000,36967.16000000,37059.58000000,36787.92000000,36877.00000000,1324.81505000,1701115199999,48906590.82574820,65162,633.61438000,23392263.83933090,0
1701115200000,36877.00000000,36957.36000000,36800.00000000,36800.02000000,836.43022000,1701118799999,30850536.41096180,48885,386.34531000,14250049.93044780,0
1701118800000,36800.01000000,37060.00000000,36792.51000000,37030.87000000,911.59683000,1701122399999,33677878.07723800,45692,459.64003000,16981757.26227060,0
1701122400000,37030.88000000,37084.00000000,36966.66000000,37083.23000000,456.36314000,1701125999999,16897814.45293160,25484,195.34412000,7233510.66335360,0
1701126000000,37083.24000000,37284.00000000,37082.04000000,37242.70000000,1216.07409000,1701129599999,45238128.25548460,48030,653.14582000,24296159.11737940,0
1701129600000,37242.70000000,37343.57000000,37191.10000000,37258.13000000,938.57779000,1701133199999,34979193.93400500,40678,418.27606000,15589610.12119960,0
1701133200000,37258.14000000,37266.19000000,37164.00000000,37198.09000000,698.60814000,1701136799999,25995278.51878410,30898,301.98287000,11236175.17427100,0
1701136800000,37198.09000000,37209.33000000,37123.00000000,37179.11000000,482.94463000,1701140399999,17947350.65116310,27625,221.85623000,8244624.97106050,0
1701140400000,37179.10000000,37199.91000000,37102.47000000,37129.56000000,440.60332000,1701143999999,16368670.48705390,23970,191.98906000,7132695.32069680,0
1701144000000,37129.55000000,37146.00000000,36978.82000000,36988.00000000,785.21641000,1701147599999,29094074.58376250,32426,296.22006000,10978486.40384670,0
1701147600000,36988.01000000,37010.60000000,36868.41000000,36913.76000000,1283.75183000,1701151199999,47407114.70728100,50776,557.91967000,20602696.34820270,0
1701151200000,36913.75000000,37124.99000000,36893.08000000,37105.53000000,866.67525000,1701154799999,32067467.65401070,39030,459.59564000,17003981.91948400,0
1701154800000,37105.53000000,37152.31000000,36971.40000000,37105.11000000,1039.23891000,1701158399999,38535464.80255930,47615,593.27662000,22000229.33906000,0
1701158400000,37105.11000000,37119.65000000,36940.54000000,36940.54000000,1005.05909000,1701161999999,37202031.69013000,42943,351.75041000,13019369.63088900,0
1701162000000,36940.54000000,37141.04000000,36931.10000000,37083.16000000,805.98534000,1701165599999,29867490.90757900,37278,419.30140000,15539222.13902760,0
1701165600000,37083.16000000,37108.33000000,37015.89000000,37108.33000000,675.54335000,1701169199999,25036323.36831690,32842,318.13062000,11790236.03997680,0
1701169200000,37108.33000000,37262.02000000,37085.02000000,37251.42000000,888.97525000,1701172799999,33053500.24445540,41451,468.90373000,17434999.53020710,0
1701172800000,37251.43000000,37277.12000000,37171.96000000,37205.21000000,824.77899000,1701176399999,30701564.26838070,42195,439.43781000,16357232.85225240,0
1701176400000,37205.21000000,37444.00000000,37142.81000000,37412.29000000,1423.08744000,1701179999999,53062268.35621690,59243,767.12817000,28610206.28178890,0
1701180000000,37412.29000000,37457.00000000,37355.00000000,37367.36000000,1250.14217000,1701183599999,46761087.10976240,56957,616.92797000,23075489.56674120,0
1701183600000,37367.36000000,37568.28000000,37302.00000000,37513.19000000,1833.32007000,1701187199999,68652599.32569880,74524,917.21622000,34346678.57519990,0
1701187200000,37513.20000000,37930.00000000,37513.19000000,37877.57000000,3559.39311000,1701190799999,134250506.54692850,107218,1878.94274000,70869203.08636260,0
1701190800000,37877.57000000,38240.00000000,37768.62000000,38210.75000000,4898.41587000,1701194399999,186531081.28996160,128653,2624.31613000,99947268.59442330,0
1701194400000,38210.75000000,38222.20000000,37875.00000000,37971.64000000,3227.54330000,1701197999999,122812242.70191670,82061,1493.32540000,56817727.34961630,0
1701198000000,37971.64000000,38377.00000000,37942.93000000,38114.26000000,4059.01141000,1701201599999,154881941.68317260,88757,1965.14257000,74996967.82364780,0
1701201600000,38114.26000000,38284.66000000,38063.33000000,38198.40000000,1883.48311000,1701205199999,71861956.80495210,51926,833.95495000,31816187.83734420,0
1701205200000,38198.40000000,38234.04000000,37934.00000000,37943.62000000,1614.03678000,1701208799999,61443272.92536280,46082,698.76796000,26598333.06256640,0
1701208800000,37943.61000000,38040.60000000,37814.63000000,37861.10000000,1120.58699000,1701212399999,42516902.49814470,38507,451.72962000,17143132.36689380,0
1701212400000,37861.10000000,37929.91000000,37670.97000000,37818.87000000,1939.48812000,1701215999999,73330866.62274690,49124,882.47007000,33363516.60411310,0
1701216000000,37818.88000000,37916.66000000,37677.96000000,37915.00000000,1256.90989000,1701219599999,47501580.32415870,39473,603.04712000,22794210.37053040,0
1701219600000,37915.00000000,38093.72000000,37914.99000000,37934.10000000,1499.84243000,1701223199999,57006304.53053820,44011,698.38307000,26542065.33580450,0
1701223200000,37934.11000000,37976.27000000,37834.00000000,37931.59000000,1180.95445000,1701226799999,44768956.87510620,34836,477.38908000,18096610.65820430,0
1701226800000,37931.59000000,38004.92000000,37892.29000000,37940.49000000,972.24285000,1701230399999,36891986.72995280,27754,463.27919000,17577552.61115880,0
1701230400000,37940.49000000,37956.92000000,37871.10000000,37931.86000000,569.40860000,1701233999999,21581981.57825750,20185,195.52009000,7410199.19764350,0
1701234000000,37931.86000000,38040.03000000,37895.65000000,38035.73000000,646.61467000,1701237599999,24544674.78608950,24580,344.12800000,13063616.17977910,0
1701237600000,38035.72000000,38235.36000000,37982.20000000,38174.41000000,1335.22829000,1701241199999,50861977.51576590,39501,705.14235000,26858797.45149890,0
1701241200000,38174.41000000,38177.30000000,38045.74000000,38096.69000000,1250.76736000,1701244799999,47672362.16465330,36990,574.34298000,21891040.59961750,0
1701244800000,38096.70000000,38370.00000000,38083.56000000,38338.00000000,1857.77912000,1701248399999,71013301.97156970,53779,1042.50184000,39856738.06240240,0
1701248400000,38338.01000000,38450.00000000,38075.00000000,38281.00000000,2515.76221000,1701251999999,96247285.62616480,80137,1286.87236000,49242546.16903890,0
1701252000000,38280.99000000,38292.71000000,37889.30000000,37973.38000000,2363.92473000,1701255599999,90036426.26775930,72905,1004.91296000,38275966.97155840,0
1701255600000,37973.37000000,38159.01000000,37878.17000000,38104.65000000,1435.21966000,1701259199999,54620533.65006380,50906,686.14799000,26115682.25516370,0
1701259200000,38104.65000000,38280.00000000,38051.99000000,38161.09000000,1323.11021000,1701262799999,50508381.52239030,51787,641.49011000,24486181.76267380,0
1701262800000,38161.09000000,38245.02000000,38094.32000000,38113.09000000,1271.52130000,1701266399999,48543883.18948700,54283,615.49823000,23499068.15271520,0
1701266400000,38113.10000000,38182.20000000,37782.00000000,37823.81000000,2586.84502000,1701269999999,98207585.31754360,80211,1082.65199000,41106454.34425330,0
1701270000000,37823.81000000,37890.27000000,37570.00000000,37830.75000000,3323.18987000,1701273599999,125388784.14925260,93793,1525.77242000,57571316.76209650,0
1701273600000,37830.74000000,37869.13000000,37650.00000000,37762.36000000,1629.52342000,1701277199999,61526916.80130620,60937,773.63638000,29206830.33404880,0
1701277200000,37762.36000000,37870.00000000,37670.00000000,37777.01000000,819.04215000,1701280799999,30923625.71752640,43421,370.46372000,13987930.56790990,0
1701280800000,37777.00000000,37862.00000000,37670.00000000,37862.00000000,852.34673000,1701284399999,32185040.17742480,42983,410.48057000,15501941.62744420,0
1701284400000,37861.99000000,37932.77000000,37789.96000000,37874.20000000,821.53395000,1701287999999,31102160.97523710,38347,391.85221000,14836045.93685530,0
1701288000000,37874.19000000,37884.72000000,37631.10000000,37675.00000000,1376.43904000,1701291599999,51922817.80888990,51339,598.07602000,22555592.47511020,0
1701291600000,37672.89000000,37785.00000000,37580.85000000,37739.00000000,970.10031000,1701295199999,36579356.20824090,39070,488.57132000,18422335.19652790,0
1701295200000,37739.00000000,37835.52000000,37739.00000000,37790.65000000,450.54967000,1701298799999,17030944.63141480,20876,264.60564000,10001991.96749230,0
1701298800000,37790.66000000,37865.00000000,37720.51000000,37854.64000000,685.33514000,1701302399999,25919637.14379680,29249,344.19909000,13017240.48486900,0
1701302400000,37854.65000000,37865.21000000,37762.16000000,37778.94000000,774.23053000,1701305999999,29272516.68727540,35675,377.16131000,14258428.66415060,0
1701306000000,37778.95000000,37811.10000000,37699.93000000,37703.42000000,588.25560000,1701309599999,22211334.03400230,30741,243.52089000,9195387.83943760,0
1701309600000,37703.43000000,37916.00000000,37686.84000000,37876.05000000,749.46456000,1701313199999,28351169.26629980,34728,440.95265000,16680478.31997970,0
1701313200000,37876.04000000,38051.84000000,37840.35000000,38051.84000000,977.42625000,1701316799999,37087522.83941050,36573,557.47151000,21151430.59339350,0
1701316800000,38051.84000000,38145.85000000,37963.97000000,37975.94000000,1200.47652000,1701320399999,45699726.97231720,45720,538.32032000,20493190.20897910,0
1701320400000,37975.95000000,38016.00000000,37853.09000000,37885.63000000,1239.88336000,1701323999999,47041224.81198860,41621,430.36380000,16326115.68950520,0
1701324000000,37885.63000000,37950.00000000,37794.45000000,37864.00000000,1089.91838000,1701327599999,41274023.32227100,40491,447.92091000,16963929.48511870,0
1701327600000,37864.01000000,37903.22000000,37767.11000000,37792.98000000,1443.58411000,1701331199999,54603455.20061100,44234,458.00369000,17325565.52127460,0
1701331200000,37792.98000000,37814.48000000,37553.60000000,37668.87000000,1728.05491000,1701334799999,65104112.59622140,63891,697.08827000,26266770.81210360,0
1701334800000,37668.86000000,37737.90000000,37610.48000000,37713.54000000,921.27727000,1701338399999,34728482.41456810,40988,466.67203000,17591408.60436610,0
1701338400000,37713.53000000,37765.00000000,37680.00000000,37680.01000000,623.35708000,1701341999999,23516008.87452850,28869,338.54710000,12771781.16096100,0
1701342000000,37680.00000000,37905.26000000,37655.11000000,37885.15000000,978.56884000,1701345599999,36970767.14550240,42838,551.09351000,20820410.67207700,0
1701345600000,37885.15000000,37922.20000000,37826.23000000,37879.99000000,1205.70375000,1701349199999,45663982.22879490,45435,620.94128000,23516186.24344590,0
1701349200000,37879.99000000,37966.94000000,37625.81000000,37725.85000000,1836.38492000,1701352799999,69432280.25468230,69770,849.10182000,32111651.48092900,0
1701352800000,37725.86000000,37781.04000000,37500.00000000,37655.09000000,2661.00907000,1701356399999,100165122.03391530,90058,1191.29933000,44843942.76365060,0
1701356400000,37655.08000000,37729.82000000,37520.01000000,37619.84000000,1472.57062000,1701359999999,55400858.80806450,60266,757.71305000,28504680.97090100,0
1701360000000,37619.85000000,37729.88000000,37535.00000000,37661.89000000,1019.35466000,1701363599999,38364198.85472710,48857,501.09780000,18858923.30022420,0
1701363600000,37661.88000000,37757.77000000,37631.10000000,37740.86000000,718.76398000,1701367199999,27091942.69632750,34235,375.98052000,14171098.50695860,0
1701367200000,37740.86000000,37807.37000000,37710.89000000,37739.36000000,724.36049000,1701370799999,27352157.31596750,33976,341.33879000,12889422.09691980,0
1701370800000,37739.36000000,37796.00000000,37689.56000000,37749.34000000,569.39380000,1701374399999,21494451.21476140,31190,239.89579000,9055887.15583610,0
1701374400000,37749.34000000,37765.00000000,37695.44000000,37730.94000000,618.30774000,1701377999999,23330381.45253020,28383,282.06219000,10642255.69132680,0
1701378000000,37730.93000000,37764.37000000,37696.35000000,37739.10000000,382.70595000,1701381599999,14441283.69267760,22653,189.17554000,7138345.17552070,0
1701381600000,37739.09000000,37809.99000000,37680.80000000,37694.06000000,384.42635000,1701385199999,14519554.84924280,22098,164.58124000,6216447.22726260,0
1701385200000,37694.07000000,37729.85000000,37604.00000000,37723.96000000,832.81273000,1701388799999,31374501.39412680,34501,424.15090000,15978984.32024140,0
1701388800000,37723.97000000,37744.72000000,37615.86000000,37682.38000000,714.37747000,1701392399999,26903501.95888410,32419,301.42173000,11350169.13703210,0
1701392400000,37682.39000000,37965.51000000,37640.46000000,37946.02000000,2030.55901000,1701395999999,76888727.83066460,67071,1136.37874000,43023719.50600350,0
1701396000000,37946.01000000,38082.42000000,37871.10000000,37990.80000000,1189.68483000,1701399599999,45171065.63772020,46670,601.42265000,22838764.11767480,0
1701399600000,37990.79000000,38067.77000000,37950.54000000,38043.05000000,999.26423000,1701403199999,37980471.30144140,39211,476.14262000,18097158.80876460,0
1701403200000,38043.04000000,38243.30000000,38022.67000000,38179.86000000,2541.15612000,1701406799999,96936342.59743970,70273,1328.08399000,50659831.56082660,0
1701406800000,38179.86000000,38200.11000000,38092.01000000,38120.84000000,987.47954000,1701410399999,37671397.72676930,42658,419.24435000,15992929.01174550,0
1701410400000,38120.84000000,38220.00000000,38070.10000000,38214.23000000,880.57143000,1701413999999,33579258.35166390,41892,450.78206000,17191196.01501170,0
1701414000000,38214.23000000,38348.00000000,38202.52000000,38244.08000000,2602.65703000,1701417599999,99639913.51168530,72695,1167.07402000,44679382.71893410,0
1701417600000,38244.08000000,38358.00000000,38215.00000000,38313.47000000,1693.38325000,1701421199999,64839353.55814860,60587,881.02608000,33734885.54670140,0
1701421200000,38313.47000000,38718.00000000,38313.47000000,38705.24000000,5348.41803000,1701424799999,206263190.30852480,135320,3206.82168000,123649427.15423980,0
1701424800000,38705.25000000,38833.00000000,38534.98000000,38541.02000000,3117.92983000,1701428399999,120600022.24040620,83926,1673.42024000,64751764.04881620,0
1701428400000,38541.01000000,38659.40000000,38508.89000000,38580.17000000,1194.95019000,1701431999999,46114687.76806140,48353,582.37526000,22473321.88233810,0
1701432000000,38580.17000000,38629.65000000,38300.01000000,38360.95000000,2015.09634000,1701435599999,77490334.95149570,73300,831.10161000,31961698.92281050,0
1701435600000,38360.95000000,38438.81000000,38300.00000000,38367.15000000,1231.37160000,1701439199999,47249828.12922620,55099,661.17135000,25370195.46213730,0
1701439200000,38367.14000000,38396.35000000,38219.00000000,38324.57000000,1671.31641000,1701442799999,64026902.97609050,64329,779.31294000,29852660.80057520,0
1701442800000,38324.58000000,38446.54000000,38293.04000000,38413.50000000,1680.11598000,1701446399999,64505199.24416860,61559,861.27059000,33065251.11325500,0
1701446400000,38413.51000000,38999.00000000,38395.00000000,38801.92000000,4571.59062000,1701449999999,177050425.93990870,139845,2574.53716000,99705189.27066520,0
1701450000000,38801.92000000,38891.84000000,38703.18000000,38799.01000000,2209.39397000,1701453599999,85700454.78250280,90296,1049.57283000,40713876.55697330,0
1701453600000,38799.02000000,38920.00000000,38699.00000000,38703.69000000,1941.11299000,1701457199999,75308491.50949480,73652,985.39073000,38235686.36746820,0
1701457200000,38703.69000000,38784.00000000,38625.61000000,38762.40000000,1178.13810000,1701460799999,45592516.01103220,58764,566.09545000,21907285.45771040,0
1701460800000,38762.40000000,38861.74000000,38711.10000000,38749.62000000,1051.31774000,1701464399999,40765556.47386690,51415,591.86809000,22949546.69447960,0
1701464400000,38749.62000000,38900.00000000,38749.61000000,38776.05000000,998.61759000,1701467999999,38776783.92506890,45108,531.56815000,20641951.93013650,0
1701468000000,38776.05000000,38847.86000000,38692.03000000,38703.86000000,861.78849000,1701471599999,33406478.87090690,36263,428.27573000,16599188.11815060,0
1701471600000,38703.85000000,38737.23000000,38645.00000000,38682.52000000,705.37245000,1701475199999,27289872.01880970,32712,323.91496000,12532339.96074500,0
1701475200000,38682.51000000,38732.00000000,38641.61000000,38713.79000000,744.04231000,1701478799999,28782981.74921900,34866,378.88300000,14656193.62215760,0
1701478800000,38713.80000000,38795.05000000,38697.37000000,38750.31000000,626.78904000,1701482399999,24290688.46782820,33145,297.36227000,11524148.46831630,0
1701482400000,38750.30000000,38769.28000000,38666.67000000,38720.70000000,489.28772000,1701485999999,18941799.42277330,26456,204.14153000,7902703.25777600,0
1701486000000,38720.69000000,38782.28000000,38718.65000000,38782.27000000,376.30848000,1701489599999,14582167.29595740,23329,186.47654000,7225772.79665020,0
1701489600000,38782.27000000,38818.16000000,38722.00000000,38818.16000000,510.18444000,1701493199999,19780122.38899970,31188,274.52624000,10643990.66197410,0
1701493200000,38818.15000000,38821.59000000,38750.00000000,38750.01000000,520.05411000,1701496799999,20174379.86687300,28379,189.49718000,7351204.44441910,0
1701496800000,38750.01000000,38786.70000000,38721.11000000,38774.95000000,441.94006000,1701500399999,17128356.86691650,28674,198.47246000,7691599.65502450,0
1701500400000,38774.95000000,38826.94000000,38702.47000000,38702.48000000,566.55535000,1701503999999,21959986.81424140,35457,252.91074000,9802834.34196250,0
1701504000000,38702.48000000,38738.93000000,38651.10000000,38713.19000000,706.97696000,1701507599999,27364170.55734120,31806,316.80391000,12261916.47344970,0
1701507600000,38713.20000000,38789.52000000,38708.46000000,38776.54000000,565.32203000,1701511199999,21909207.87987290,36353,240.36250000,9314948.46317450,0
1701511200000,38776.54000000,38789.52000000,38746.93000000,38747.46000000,421.79451000,1701514799999,16352082.83568880,28541,152.14124000,5898061.22327040,0
1701514800000,38747.46000000,38749.34000000,38704.00000000,38740.16000000,447.92673000,1701518399999,17348004.24688460,24793,191.73888000,7425344.13954550,0
1701518400000,38740.17000000,38796.19000000,38732.68000000,38779.70000000,555.46880000,1701521999999,21534345.34625970,29368,278.10189000,10781352.65942580,0
1701522000000,38779.70000000,38869.36000000,38765.29000000,38815.90000000,833.72290000,1701525599999,32352869.21866920,37193,494.70822000,19198407.89884320,0
1701525600000,38815.90000000,38850.50000000,38728.40000000,38782.00000000,901.21264000,1701529199999,34963539.51006590,41541,388.30597000,15065461.66821540,0
1701529200000,38782.00000000,38827.05000000,38708.64000000,38811.75000000,942.13993000,1701532799999,36520730.91093530,42122,448.84738000,17399093.85425800,0
1701532800000,38811.76000000,38811.76000000,38703.44000000,38748.51000000,746.28905000,1701536399999,28922348.69595140,35106,324.72485000,12583236.49606180,0
1701536400000,38748.51000000,38795.10000000,38745.69000000,38795.09000000,491.29139000,1701539999999,19045251.24905660,26161,239.10614000,9269066.16180010,0
1701540000000,38795.09000000,38965.03000000,38775.00000000,38872.72000000,2074.04669000,1701543599999,80593997.32453570,70572,1074.39240000,41750060.98053640,0
1701543600000,38872.71000000,39705.00000000,38872.71000000,39420.00000000,7021.92386000,1701547199999,275948051.17359290,198969,3856.33420000,151565436.65773940,0
1701547200000,39419.99000000,39592.72000000,39286.54000000,39574.61000000,2125.85403000,1701550799999,83786519.98382700,57626,1081.64537000,42637237.23054600,0
1701550800000,39574.61000000,39717.14000000,39420.00000000,39563.60000000,1990.58793000,1701554399999,78749771.93542190,56258,1016.38919000,40212094.54486540,0
1701554400000,39563.60000000,39608.27000000,39292.35000000,39349.01000000,1705.23931000,1701557999999,67233444.91591500,46859,653.03255000,25745422.65165380,0
1701558000000,39349.02000000,39473.39000000,39330.00000000,39450.35000000,891.96334000,1701561599999,35157158.10923860,29928,427.74921000,16858099.22293520,0
1701561600000,39450.35000000,39522.03000000,39400.00000000,39503.16000000,822.08211000,1701565199999,32441141.93592810,32823,385.18662000,15200922.05028980,0
1701565200000,39503.16000000,39555.53000000,39476.00000000,39485.46000000,754.95604000,1701568799999,29829307.84879970,27015,321.12931000,12688483.17067710,0
1701568800000,39485.46000000,39545.10000000,39352.00000000,39364.16000000,906.51858000,1701572399999,35767758.15552260,32675,338.68981000,13365503.51008100,0
1701572400000,39364.15000000,39385.00000000,39274.86000000,39381.11000000,799.65974000,1701575999999,31452552.22644340,33946,408.48766000,16066485.86082670,0
1701576000000,39381.12000000,39422.28000000,39344.86000000,39352.37000000,540.42702000,1701579599999,21284408.00247610,23736,244.45611000,9628267.94175890,0
1701579600000,39352.38000000,39440.00000000,39315.39000000,39422.78000000,498.85754000,1701583199999,19652067.46506390,27439,240.37116000,9470441.20740990,0
1701583200000,39422.78000000,39450.63000000,39369.23000000,39417.58000000,440.94012000,1701586799999,17378830.29056190,27417,183.39678000,7228165.26126830,0
1701586800000,39417.59000000,39490.00000000,39391.59000000,39478.72000000,649.83029000,1701590399999,25628751.06036070,29678,316.88100000,12498509.34485680,0
1701590400000,39478.71000000,39485.84000000,39400.00000000,39400.01000000,460.29857000,1701593999999,18157436.57052170,26926,195.58459000,7715252.75113570,0
1701594000000,39400.01000000,39466.67000000,39400.00000000,39457.99000000,466.74518000,1701597599999,18407164.54722760,28032,231.86745000,9143251.04789350,0
1701597600000,39457.98000000,39544.00000000,39416.50000000,39541.00000000,507.71414000,1701601199999,20043071.06991800,35745,277.46138000,10953716.96677130,0
1701601200000,39541.01000000,39541.01000000,39450.00000000,39479.70000000,661.47872000,1701604799999,26126717.84220850,38429,301.99458000,11927728.15552390,0
1701604800000,39479.69000000,39511.10000000,39381.34000000,39407.96000000,815.65673000,1701608399999,32179750.16412900,39078,420.26561000,16581547.04885500,0
1701608400000,39407.95000000,39771.87000000,39387.66000000,39671.36000000,1908.29970000,1701611999999,75597946.84540260,98279,1048.66376000,41537092.86828640,0
1701612000000,39671.37000000,39747.12000000,39544.07000000,39544.08000000,1460.12204000,1701615599999,57876970.30626550,80055,680.04576000,26957090.83302500,0
1701615600000,39544.07000000,39805.93000000,39490.01000000,39760.42000000,1464.35113000,1701619199999,58074669.74230880,75525,747.18640000,29638965.81270720,0
1701619200000,39760.42000000,39841.10000000,39650.00000000,39666.67000000,1702.98104000,1701622799999,67652858.76242530,70001,840.90520000,33406334.79909550,0
1701622800000,39666.67000000,39675.00000000,39459.73000000,39526.70000000,1181.69198000,1701626399999,46739409.92768320,57740,522.42904000,20662780.99073740,0
1701626400000,39526.70000000,39585.27000000,39495.00000000,39543.28000000,548.32488000,1701629999999,21689222.26969030,34577,295.49609000,11687687.54317810,0
1701630000000,39543.28000000,39571.74000000,39430.01000000,39565.99000000,665.19745000,1701633599999,26285739.27621760,36169,280.06580000,11066633.74196850,0
1701633600000,39565.99000000,39637.94000000,39552.98000000,39567.95000000,612.98043000,1701637199999,24275006.60659060,33082,236.19957000,9353554.47464270,0
1701637200000,39567.95000000,39758.54000000,39567.94000000,39710.15000000,550.41834000,1701640799999,21831933.70222870,35818,275.68039000,10934568.85546370,0
1701640800000,39710.14000000,40250.00000000,39690.46000000,40060.71000000,5690.07997000,1701644399999,227516082.25861210,145685,3271.68034000,130811040.23324600,0
1701644400000,40060.71000000,40179.00000000,39777.66000000,39972.26000000,2601.04161000,1701647999999,103971844.17285850,81654,1269.17191000,50735202.69781080,0
1701648000000,39972.26000000,40232.93000000,39972.26000000,40211.29000000,2283.31125000,1701651599999,91578882.38313750,84237,1180.54683000,47350297.47883050,0
1701651600000,40211.29000000,40872.42000000,40160.42000000,40604.05000000,5923.53970000,1701655199999,240176128.83819780,151229,3098.46848000,125652364.59583380,0
1701655200000,40604.05000000,40695.00000000,40466.40000000,40679.97000000,1951.01304000,1701658799999,79185192.86464160,76247,962.02733000,39045428.80189770,0
1701658800000,40679.98000000,40884.98000000,40669.99000000,40709.77000000,1649.45489000,1701662399999,67238843.85029880,53890,807.17540000,32905901.73824700,0
1701662400000,40709.77000000,40945.41000000,40700.00000000,40906.44000000,2541.59283000,1701665999999,103689146.12048690,56451,1301.40650000,53110062.13165590,0
1701666000000,40906.45000000,41531.00000000,40868.01000000,41500.00000000,5793.93528000,1701669599999,238972482.21727540,133344,3409.19668000,140570107.62690610,0
1701669600000,41500.01000000,41750.00000000,41336.77000000,41381.10000000,4116.63783000,1701673199999,170931479.47975840,102107,1932.29313000,80245068.72572670,0
1701673200000,41381.09000000,41551.97000000,41308.41000000,41441.10000000,2221.07832000,1701676799999,92034912.73942090,79310,958.44608000,39718742.46507130,0
1701676800000,41441.10000000,41731.34000000,41349.43000000,41681.90000000,2271.62037000,1701680399999,94338230.81551190,77343,1178.62142000,48955632.80618990,0
1701680400000,41681.89000000,41800.00000000,41527.09000000,41544.90000000,3363.40637000,1701683999999,140092101.34717060,76532,1336.81582000,55707148.44389840,0
1701684000000,41544.91000000,42102.00000000,41539.95000000,41978.18000000,4904.75539000,1701687599999,205326427.00997080,107477,2862.58080000,119846889.17312480,0
1701687600000,41978.19000000,42154.83000000,41350.00000000,41596.01000000,8678.81952000,1701691199999,361469030.38358440,193620,3214.77744000,133983270.30369250,0
1701691200000,41596.01000000,41830.00000000,41496.00000000,41799.51000000,4155.28084000,1701694799999,173120849.25499060,103895,2005.62200000,83548540.50284870,0
1701694800000,41799.51000000,41914.16000000,41712.80000000,41735.92000000,2324.25249000,1701698399999,97239374.57230500,79125,1123.29181000,46997743.06978060,0
1701698400000,41735.93000000,41793.36000000,41477.00000000,41645.93000000,2846.98574000,1701701999999,118438323.75850840,88063,1286.94942000,53545310.36847270,0
1701702000000,41645.94000000,41659.80000000,41144.87000000,41270.33000000,5126.09680000,1701705599999,212124976.55684300,103442,1859.96493000,76957824.13544650,0
1701705600000,41270.32000000,41634.30000000,41179.55000000,41633.98000000,2546.37305000,1701709199999,105403844.04174840,65581,1404.93598000,58157307.24922960,0
1701709200000,41633.98000000,41800.00000000,41561.30000000,41614.66000000,2085.97983000,1701712799999,86893309.19753740,66018,1007.96106000,41991188.97029730,0
1701712800000,41614.65000000,41768.17000000,41513.33000000,41725.89000000,1502.15179000,1701716399999,62570626.03368660,56587,774.43313000,32258142.36383930,0
1701716400000,41725.88000000,42049.97000000,41708.18000000,41987.28000000,2793.53327000,1701719999999,117027750.75883990,89912,1544.32544000,64703960.76945030,0
1701720000000,41987.29000000,42005.99000000,41721.10000000,41764.36000000,2261.36802000,1701723599999,94625703.12876530,57205,1065.96999000,44597639.22964950,0
1701723600000,41764.36000000,42052.38000000,41717.64000000,42039.99000000,1742.30099000,1701727199999,72922010.55333380,48687,966.24503000,40450935.73357520,0
1701727200000,42039.99000000,42420.00000000,41855.27000000,41950.60000000,4120.62126000,1701730799999,173687863.21361810,107797,2221.07521000,93638131.69771080,0
1701730800000,41950.60000000,42000.00000000,41800.00000000,41991.10000000,2068.22172000,1701734399999,86649355.02124930,54120,1092.48914000,45773223.70580160,0
1701734400000,41991.10000000,41991.10000000,41747.21000000,41923.87000000,1687.44549000,1701737999999,70592451.99148070,71233,818.87340000,34253866.17770530,0
1701738000000,41923.87000000,41928.47000000,41626.01000000,41805.07000000,1585.77046000,1701741599999,66227138.04165370,79028,765.34360000,31962907.74197950,0
1701741600000,41805.06000000,41815.05000000,41622.21000000,41741.09000000,1312.73431000,1701745199999,54767452.73833400,62689,638.12882000,26621109.40685630,0
1701745200000,41741.09000000,41837.12000000,41708.01000000,41829.99000000,983.27265000,1701748799999,41084102.53332330,45192,485.68073000,20291726.55424130,0
1701748800000,41829.98000000,41831.73000000,41724.75000000,41777.79000000,761.13832000,1701752399999,31798406.49728030,42212,387.65844000,16194179.19508000,0
1701752400000,41777.78000000,41918.00000000,41725.00000000,41911.09000000,909.39790000,1701755999999,38064628.85496560,50310,489.79699000,20501753.30914930,0
1701756000000,41911.10000000,41919.08000000,41667.34000000,41723.97000000,1365.88736000,1701759599999,57075060.23646730,55793,628.75720000,26270370.76452700,0
1701759600000,41723.97000000,41729.05000000,41414.00000000,41528.00000000,3465.68948000,1701763199999,143886906.95361110,108875,1292.43512000,53673005.23419920,0
1701763200000,41528.00000000,41634.70000000,41420.00000000,41614.13000000,1584.89444000,1701766799999,65840882.26460780,73908,765.44745000,31801328.67847030,0
1701766800000,41614.12000000,41728.00000000,41589.80000000,41705.54000000,1134.17175000,1701770399999,47261394.70332950,50426,577.39120000,24059006.99484050,0
1701770400000,41705.55000000,41758.77000000,41617.88000000,41617.89000000,1073.35885000,1701773999999,44757976.60710500,47472,499.11985000,20812656.52613230,0
1701774000000,41617.88000000,41741.73000000,41565.13000000,41726.09000000,1489.80419000,1701777599999,62072034.16423010,51489,715.58524000,29818418.03647580,0
1701777600000,41726.09000000,41874.23000000,41694.00000000,41868.80000000,1578.61104000,1701781199999,65985966.86522200,55782,872.04696000,36451830.66845030,0
1701781200000,41868.80000000,42081.66000000,41814.00000000,41824.72000000,2508.16561000,1701784799999,105142957.55415460,74119,1361.44355000,57078182.56563720,0
1701784800000,41824.73000000,42250.00000000,41814.24000000,42194.00000000,3294.51701000,1701788399999,138643591.38107860,89369,1819.48037000,76558250.98066460,0
1701788400000,42194.01000000,42497.00000000,42092.00000000,42268.29000000,3722.28547000,1701791999999,157366573.43153580,103419,1998.05718000,84473333.65890740,0
1701792000000,42268.28000000,42800.00000000,42133.66000000,42715.17000000,4680.35260000,1701795599999,198997971.87133410,129949,2603.03070000,110714112.60792780,0
1701795600000,42715.17000000,43990.00000000,42682.61000000,43377.87000000,11805.54905000,1701799199999,511218470.36263730,282392,6628.08659000,286955138.64425990,0
1701799200000,43377.87000000,44100.00000000,43316.00000000,43712.00000000,5576.55448000,1701802799999,243737441.08720960,166017,2996.54129000,130995915.85965910,0
1701802800000,43712.00000000,43950.00000000,43587.50000000,43814.36000000,3548.04727000,1701806399999,155281208.23198570,94095,1670.44970000,73115599.57808140,0
1701806400000,43814.37000000,43845.45000000,43395.99000000,43779.78000000,2829.98362000,1701809999999,123425689.28868440,76751,1354.67465000,59076115.68332780,0
1701810000000,43779.77000000,44228.00000000,43673.25000000,43891.10000000,3261.32787000,1701813599999,143319343.19227520,85255,1801.46978000,79158994.52859860,0
1701813600000,43891.10000000,44488.00000000,43792.42000000,44285.40000000,4011.62700000,1701817199999,177388071.31297920,101402,2105.93886000,93116359.08666870,0
1701817200000,44285.41000000,44289.95000000,43850.00000000,44073.32000000,3320.16022000,1701820799999,146269669.32464170,75523,1540.37046000,67859684.75712850,0
1701820800000,44073.82000000,44146.08000000,43830.45000000,44139.00000000,2750.31625000,1701824399999,121003359.06898370,65342,1410.30235000,62049422.69126090,0
1701824400000,44139.00000000,44145.37000000,43753.12000000,43871.37000000,2209.57687000,1701827999999,97115460.56939210,84705,976.66847000,42932563.51378900,0
1701828000000,43871.36000000,43909.67000000,43565.62000000,43903.90000000,1822.01593000,1701831599999,79751935.87832220,74353,932.92324000,40838053.75458860,0
1701831600000,43903.91000000,43915.52000000,43660.22000000,43736.06000000,1562.17308000,1701835199999,68416834.16923530,54802,695.92742000,30472761.94351980,0
1701835200000,43736.06000000,43857.13000000,43594.00000000,43727.60000000,1354.31992000,1701838799999,59223416.79623960,61796,635.85415000,27804409.51773680,0
1701838800000,43727.61000000,43842.62000000,43545.03000000,43676.33000000,1840.34373000,1701842399999,80389201.99290080,85752,984.86484000,43019403.11896320,0
1701842400000,43676.33000000,43732.50000000,43444.00000000,43671.04000000,2093.83517000,1701845999999,91271201.35131060,89475,927.74740000,40437291.17539390,0
1701846000000,43671.04000000,43724.63000000,43500.00000000,43688.87000000,1618.58734000,1701849599999,70591860.31061270,76133,776.35330000,33858597.21404180,0
1701849600000,43688.87000000,43874.00000000,43640.00000000,43825.84000000,1845.18131000,1701853199999,80787747.74625900,76872,894.73918000,39174958.52205380,0
1701853200000,43825.83000000,44018.73000000,43684.34000000,43874.38000000,1745.55596000,1701856799999,76501279.94131390,78006,954.96985000,41854445.73154500,0
1701856800000,43874.38000000,44297.21000000,43864.31000000,44111.25000000,3768.88293000,1701860399999,166236414.73638360,120615,2042.39615000,90085520.71566580,0
1701860400000,44111.25000000,44132.83000000,43335.28000000,43839.21000000,4655.62789000,1701863999999,203487409.10715280,148706,2223.58990000,97191766.01265080,0
1701864000000,43839.22000000,44208.00000000,43780.00000000,44031.02000000,3488.20076000,1701867599999,153556732.16697830,116998,1778.11855000,78280257.10673360,0
1701867600000,44031.03000000,44167.94000000,43974.11000000,44095.06000000,1970.76270000,1701871199999,86833871.49460320,78899,989.88417000,43614042.00944320,0
1701871200000,44095.05000000,44279.98000000,43950.00000000,44050.02000000,2969.17653000,1701874799999,131024193.39924260,115020,1526.62919000,67363240.73854150,0
1701874800000,44050.01000000,44098.03000000,43721.73000000,43785.20000000,2812.97261000,1701878399999,123530917.08712940,106475,1296.65214000,56941871.92281140,0
1701878400000,43785.20000000,44040.00000000,43730.47000000,43853.24000000,2883.68103000,1701881999999,126583134.79989380,78169,1355.73423000,59497153.62238800,0
1701882000000,43853.25000000,44146.71000000,43823.96000000,43961.12000000,1848.00041000,1701885599999,81349301.91923140,69840,899.11179000,39575817.41513060,0
1701885600000,43961.13000000,44000.00000000,43863.40000000,43934.28000000,1169.01665000,1701889199999,51356893.36429610,50611,553.44071000,24312623.55845940,0
1701889200000,43934.28000000,44120.00000000,43908.28000000,43984.71000000,1267.03650000,1701892799999,55744716.85889810,46401,663.06488000,29173130.26145660,0
1701892800000,43984.71000000,44071.00000000,43751.00000000,43755.79000000,1657.49622000,1701896399999,72847427.55702300,51771,761.82378000,33482564.00601200,0
1701896400000,43755.78000000,43879.57000000,43609.93000000,43824.19000000,1846.79852000,1701899999999,80832361.42019900,57725,870.85574000,38122128.93868590,0
1701900000000,43824.20000000,43959.34000000,43623.07000000,43766.84000000,993.10355000,1701903599999,43537261.60648730,43307,434.78882000,19064513.84777430,0
1701903600000,43766.85000000,43812.19000000,43600.78000000,43762.69000000,1258.44306000,1701907199999,55006572.25271620,44509,506.18467000,22126825.74778370,0
1701907200000,43762.69000000,43901.00000000,43710.00000000,43822.23000000,840.57654000,1701910799999,36827264.60896030,37693,384.83366000,16861165.16295300,0
1701910800000,43822.22000000,43943.54000000,43822.22000000,43926.98000000,799.97691000,1701914399999,35118494.31722570,34108,381.87586000,16764237.28800300,0
1701914400000,43926.98000000,43994.79000000,43909.26000000,43970.99000000,598.91398000,1701917999999,26318033.16853560,27268,275.86334000,12122004.07786850,0
1701918000000,43970.99000000,43999.84000000,43915.12000000,43926.84000000,605.82922000,1701921599999,26626292.65397190,27875,284.00052000,12482607.01441660,0
1701921600000,43926.85000000,44045.96000000,43881.76000000,43964.81000000,1149.38446000,1701925199999,50553835.94777200,39360,548.72893000,24133866.57514520,0
1701925200000,43964.82000000,44047.33000000,43875.11000000,44007.25000000,936.99302000,1701928799999,41218692.80005190,36803,471.17616000,20729922.72237380,0
1701928800000,44007.24000000,44030.01000000,43838.19000000,43869.66000000,987.51608000,1701932399999,43383791.34760530,41193,460.87501000,20246463.44219340,0
1701932400000,43869.65000000,43945.00000000,43866.54000000,43884.01000000,1012.93272000,1701935999999,44483697.48388850,33291,437.25269000,19202224.10677140,0
1701936000000,43884.01000000,43896.48000000,43536.59000000,43585.60000000,3773.61269000,1701939599999,164999047.96101870,99331,1545.20583000,67567138.97973480,0
1701939600000,43585.61000000,43633.99000000,42821.10000000,43351.07000000,6394.45779000,1701943199999,276618467.09939130,165262,2956.92899000,127901922.24693100,0
1701943200000,43351.07000000,43428.00000000,43061.10000000,43134.24000000,2455.37637000,1701946799999,106090504.30420040,74667,1121.64511000,48463081.97770340,0
1701946800000,43134.23000000,43379.99000000,43111.10000000,43188.03000000,1612.33591000,1701950399999,69716044.09730310,51926,861.34044000,37241847.76069370,0
1701950400000,43188.03000000,43409.77000000,42955.00000000,43408.00000000,2768.15945000,1701953999999,119403300.74096870,77504,1363.54299000,58842008.03043490,0
1701954000000,43408.00000000,43507.00000000,43190.00000000,43294.63000000,1894.74028000,1701957599999,82071278.97221570,58163,911.14308000,39474533.55794600,0
1701957600000,43294.63000000,43526.00000000,43245.89000000,43485.80000000,1395.44652000,1701961199999,60543292.08984300,50224,774.07927000,33585121.13936800,0
1701961200000,43485.79000000,43925.00000000,43429.23000000,43659.99000000,3575.65122000,1701964799999,156242217.73805550,108984,1958.04415000,85556971.87976940,0
1701964800000,43659.99000000,43755.26000000,43491.10000000,43687.10000000,2233.54565000,1701968399999,97466379.88267410,68261,1149.84168000,50182343.66494390,0
1701968400000,43687.10000000,43699.69000000,43201.01000000,43419.02000000,3799.75375000,1701971999999,164972057.72286160,92736,1596.88024000,69330352.94990660,0
1701972000000,43419.03000000,43457.65000000,43254.08000000,43309.22000000,1853.27871000,1701975599999,80355171.65999590,59706,882.57615000,38265629.34050310,0
1701975600000,43309.23000000,43333.32000000,43058.42000000,43203.58000000,2272.83430000,1701979199999,98190037.40002670,61382,1103.42431000,47667021.60295950,0
1701979200000,43203.57000000,43334.65000000,43079.98000000,43235.74000000,2100.58089000,1701982799999,90776347.55952260,48255,1081.39486000,46734727.97506710,0
1701982800000,43235.74000000,43456.06000000,43221.10000000,43374.51000000,1690.53572000,1701986399999,73254862.88591350,50470,917.45652000,39756042.02255580,0
1701986400000,43374.51000000,43413.21000000,43135.72000000,43136.00000000,906.16059000,1701989999999,39220126.90742790,33007,382.01736000,16539238.01947180,0
1701990000000,43136.01000000,43386.64000000,43136.00000000,43273.14000000,1444.67568000,1701993599999,62496612.53421470,37290,785.54957000,33979304.95614750,0
1701993600000,43273.15000000,43400.00000000,43261.10000000,43391.94000000,1255.31557000,1701997199999,54419572.38567340,36709,639.41235000,27718599.77895560,0
1701997200000,43391.95000000,43413.31000000,43313.31000000,43406.13000000,1065.01251000,1702000799999,46197538.99996570,30608,544.97985000,23639866.83776610,0
1702000800000,43406.12000000,43524.99000000,43399.10000000,43497.38000000,1042.08307000,1702004399999,45296918.33283500,31765,565.95108000,24599959.96452520,0
1702004400000,43497.39000000,43516.75000000,43366.00000000,43366.01000000,1142.54638000,1702007999999,49608026.55338980,35193,476.13038000,20670933.81157350,0
1702008000000,43366.00000000,43550.00000000,43360.00000000,43452.87000000,1592.82575000,1702011599999,69220442.75405140,43713,763.88387000,33206094.93721800,0
1702011600000,43452.87000000,43507.56000000,43377.00000000,43421.90000000,850.59270000,1702015199999,36945816.90630440,26411,484.24751000,21033036.31408830,0
1702015200000,43421.91000000,43490.00000000,43360.00000000,43360.00000000,1222.22531000,1702018799999,53065420.84747140,32378,682.14390000,29617931.66779030,0
1702018800000,43360.01000000,43399.03000000,43117.38000000,43166.01000000,3167.52610000,1702022399999,137046278.34878300,70917,1211.91690000,52415226.36054650,0
1702022400000,43166.01000000,43259.70000000,43103.74000000,43212.94000000,2005.27610000,1702025999999,86609224.33935140,43784,1087.61182000,46974651.27027220,0
1702026000000,43212.93000000,43289.55000000,43123.00000000,43135.98000000,1285.02796000,1702029599999,55532090.17256600,38246,551.90553000,23855509.71727400,0
1702029600000,43135.97000000,43350.00000000,43081.10000000,43349.99000000,1308.46849000,1702033199999,56540212.32377390,42250,586.39600000,25336755.08730740,0
1702033200000,43349.99000000,43729.73000000,43349.99000000,43653.82000000,2259.06580000,1702036799999,98328359.94078600,70809,1202.21232000,52332839.94017430,0
1702036800000,43653.82000000,43799.99000000,43512.00000000,43743.83000000,2256.29971000,1702040399999,98529679.87754680,76445,1213.40288000,52988301.93235250,0
1702040400000,43743.83000000,43760.00000000,43453.02000000,43571.75000000,2166.12430000,1702043999999,94488094.11476100,81060,1034.52208000,45125778.32585770,0
1702044000000,43571.74000000,44030.16000000,43566.02000000,43962.98000000,2867.02626000,1702047599999,125572488.13966080,99906,1545.86689000,67716744.87845150,0
1702047600000,43962.99000000,43995.66000000,43749.16000000,43760.94000000,2387.69842000,1702051199999,104800276.06308850,76568,1037.31449000,45534174.17655260,0
1702051200000,43760.94000000,43955.99000000,43748.60000000,43824.47000000,2078.83578000,1702054799999,91215739.43512320,75985,905.00422000,39703788.37568220,0
1702054800000,43824.47000000,43857.01000000,43638.68000000,43735.82000000,1516.61544000,1702058399999,66304477.94086160,52723,620.20083000,27111623.90199940,0
1702058400000,43735.82000000,43940.03000000,43735.00000000,43810.01000000,1229.65177000,1702061999999,53910717.07668690,45303,617.06825000,27052663.26306010,0
1702062000000,43810.01000000,43970.00000000,43796.43000000,43945.11000000,1045.27007000,1702065599999,45871741.86858220,33082,425.46282000,18669288.20526170,0
1702065600000,43945.12000000,44400.00000000,43945.11000000,44363.99000000,2414.41869000,1702069199999,106611434.83492080,72248,1284.97664000,56749852.21807640,0
1702069200000,44363.99000000,44700.00000000,44229.14000000,44527.34000000,3922.45022000,1702072799999,174452276.42021480,102978,2064.45874000,91837122.84883800,0
1702072800000,44527.34000000,44573.33000000,44239.02000000,44260.54000000,1477.65985000,1702076399999,65667083.35721190,46379,684.65461000,30428634.48844100,0
1702076400000,44260.54000000,44338.00000000,44120.62000000,44170.99000000,1342.35931000,1702079999999,59347844.41330060,45808,588.95465000,26037884.59200850,0
1702080000000,44171.00000000,44281.23000000,44141.60000000,44177.03000000,1238.46583000,1702083599999,54748838.19618000,39380,562.58086000,24869334.05009640,0
1702083600000,44177.04000000,44195.57000000,44043.61000000,44118.70000000,1177.37652000,1702087199999,51915288.74023700,40579,523.59663000,23085141.51350670,0
1702087200000,44118.71000000,44204.63000000,44100.02000000,44120.01000000,687.25290000,1702090799999,30342597.02512590,28966,350.65090000,15481045.01810760,0
1702090800000,44120.01000000,44232.64000000,44106.19000000,44139.38000000,547.61393000,1702094399999,24192660.68118550,25118,248.34348000,10970960.22212960,0
1702094400000,44139.38000000,44276.71000000,44139.37000000,44231.98000000,640.01562000,1702097999999,28303754.49666230,28010,335.21388000,14823324.15404910,0
1702098000000,44231.97000000,44358.02000000,44222.42000000,44274.99000000,923.67819000,1702101599999,40915032.79667290,39022,503.84840000,22317803.11021330,0
1702101600000,44275.00000000,44332.64000000,44174.12000000,44200.00000000,821.50905000,1702105199999,36374163.30548430,31155,373.57007000,16543329.07381390,0
1702105200000,44200.00000000,44261.10000000,44093.82000000,44180.22000000,1215.63755000,1702108799999,53689546.58836140,40381,568.84164000,25122179.16892120,0
1702108800000,44180.21000000,44191.58000000,43720.00000000,43834.35000000,2724.47960000,1702112399999,119780069.17463690,99544,1266.53544000,55676474.33638420,0
1702112400000,43834.34000000,43958.14000000,43731.48000000,43842.00000000,1538.45513000,1702115999999,67491345.76109540,56034,706.31389000,30988023.33609090,0
1702116000000,43842.00000000,43910.40000000,43814.00000000,43835.05000000,718.50166000,1702119599999,31514009.99114840,30485,333.64935000,14634229.28244560,0
1702119600000,43835.04000000,43890.00000000,43753.37000000,43817.35000000,813.41080000,1702123199999,35645171.79639560,35195,412.93020000,18095801.84059320,0
1702123200000,43817.35000000,43900.00000000,43741.52000000,43899.99000000,891.12455000,1702126799999,39036539.84110250,37795,479.56325000,21010060.13243720,0
1702126800000,43900.00000000,44045.45000000,43881.45000000,43996.33000000,1058.45761000,1702130399999,46526158.45520400,42968,510.72045000,22447732.48697240,0
1702130400000,43996.33000000,44136.52000000,43755.00000000,43935.58000000,1732.22979000,1702133999999,76149031.23600270,67772,816.85029000,35913277.62329200,0
1702134000000,43935.57000000,44114.78000000,43861.10000000,44045.10000000,1350.91324000,1702137599999,59395304.72020030,49828,638.23881000,28060786.13162930,0
1702137600000,44045.09000000,44082.19000000,43945.00000000,44008.58000000,1019.54437000,1702141199999,44891340.60103090,47140,515.01412000,22676184.99755400,0
1702141200000,44008.59000000,44032.03000000,43889.87000000,43891.46000000,848.63749000,1702144799999,37294742.47171160,40470,352.28593000,15480793.77758290,0
1702144800000,43891.46000000,43995.01000000,43877.34000000,43964.95000000,627.37570000,1702148399999,27563547.70341700,29106,276.18895000,12134160.95904560,0
1702148400000,43964.95000000,44010.03000000,43913.17000000,43924.39000000,440.54380000,1702151999999,19364152.96649620,23850,192.24709000,8450196.56852210,0
1702152000000,43924.40000000,43985.75000000,43864.86000000,43979.79000000,562.72953000,1702155599999,24711990.72440040,30629,264.82963000,11629490.84616700,0
1702155600000,43979.80000000,44084.55000000,43875.52000000,43971.12000000,670.59209000,1702159199999,29492806.87717390,31960,331.67579000,14586122.86602750,0
1702159200000,43971.11000000,44034.03000000,43900.14000000,43900.14000000,378.99131000,1702162799999,16674349.62403130,24298,163.12298000,7176876.82956050,0
1702162800000,43900.14000000,43916.22000000,43584.51000000,43713.60000000,2298.43382000,1702166399999,100474662.79087740,67667,871.19571000,38082665.54294370,0
1702166400000,43713.59000000,43794.83000000,43672.00000000,43772.01000000,805.43432000,1702169999999,35235040.05952360,31498,446.16502000,19518398.86584880,0
1702170000000,43772.01000000,43864.04000000,43714.49000000,43793.86000000,550.30867000,1702173599999,24099848.62318540,25243,275.81342000,12078343.96708910,0
1702173600000,43793.87000000,43812.57000000,43716.70000000,43744.71000000,669.57721000,1702177199999,29301952.29029970,24777,308.74363000,13511099.69662590,0
1702177200000,43744.70000000,43845.33000000,43717.00000000,43845.32000000,425.00504000,1702180799999,18608630.69338180,21664,170.88306000,7481587.50431320,0
1702180800000,43845.32000000,43965.00000000,43824.31000000,43937.00000000,465.23800000,1702184399999,20423410.86808120,24798,263.15402000,11552636.45949870,0
1702184400000,43937.01000000,43956.63000000,43880.34000000,43884.40000000,483.70761000,1702187999999,21245375.64877220,21705,229.63094000,10085837.92073210,0
1702188000000,43884.40000000,43925.00000000,43862.85000000,43911.12000000,359.83425000,1702191599999,15794290.03269460,21774,131.62659000,5777634.60349730,0
1702191600000,43911.13000000,44016.00000000,43866.00000000,43966.44000000,870.19657000,1702195199999,38209281.33937590,50219,338.88261000,14886247.35172010,0
1702195200000,43966.44000000,44049.00000000,43734.03000000,43775.51000000,1174.32939000,1702198799999,51511124.07061840,45605,559.29249000,24537072.96858830,0
1702198800000,43775.51000000,43818.00000000,43603.88000000,43606.80000000,1183.40521000,1702202399999,51712727.84928030,53317,529.36729000,23134764.94362610,0
1702202400000,43606.79000000,43717.52000000,43605.40000000,43700.02000000,836.55655000,1702205999999,36519709.57811170,36631,416.15365000,18167156.29494270,0
1702206000000,43700.01000000,43758.00000000,43689.00000000,43738.02000000,600.80613000,1702209599999,26269038.31208430,32037,270.92209000,11846275.87807240,0
1702209600000,43738.03000000,43900.00000000,43731.84000000,43884.01000000,726.05143000,1702213199999,31796083.81095970,40576,403.46240000,17668341.09372980,0
1702213200000,43884.02000000,43906.34000000,43744.00000000,43834.64000000,727.16590000,1702216799999,31871707.88735650,38162,347.54028000,15232992.63745720,0
1702216800000,43834.64000000,43888.81000000,43751.86000000,43832.25000000,915.08642000,1702220399999,40098105.23289630,43557,292.76412000,12829436.66817840,0
1702220400000,43832.25000000,43973.76000000,43823.88000000,43903.73000000,917.91121000,1702223999999,40314860.22751890,50143,448.71788000,19706796.43798480,0
1702224000000,43903.74000000,43931.13000000,43779.40000000,43828.91000000,747.82768000,1702227599999,32784991.65922170,33068,271.32089000,11896973.54205350,0
1702227600000,43828.90000000,43839.29000000,43777.00000000,43821.09000000,520.16626000,1702231199999,22781948.00918760,28021,224.51965000,9833644.68643220,0
1702231200000,43821.08000000,43912.00000000,43812.52000000,43828.82000000,613.64537000,1702234799999,26912964.35890910,26572,300.47674000,13177056.89403590,0
1702234800000,43828.83000000,43869.29000000,43750.00000000,43797.10000000,690.82623000,1702238399999,30255182.54159580,27421,302.45906000,13247154.78913020,0
1702238400000,43797.10000000,43970.16000000,43786.00000000,43960.01000000,796.06279000,1702241999999,34931283.60372930,36923,420.71125000,18458943.92940520,0
1702242000000,43960.01000000,44046.00000000,43763.07000000,43801.10000000,1353.92546000,1702245599999,59444992.01445290,44805,669.00128000,29376216.33464570,0
1702245600000,43801.10000000,43898.32000000,43774.45000000,43783.47000000,694.06187000,1702249199999,30426001.32149080,23945,341.03856000,14951388.40975680,0
1702249200000,43783.48000000,43846.00000000,43563.00000000,43789.51000000,1829.48801000,1702252799999,79936612.52422580,48206,879.25951000,38420073.50511990,0
1702252800000,43789.50000000,43804.50000000,43610.00000000,43630.42000000,894.36034000,1702256399999,39109953.16387990,32736,418.06990000,18282800.41393220,0
1702256400000,43630.42000000,43630.42000000,43201.63000000,43222.46000000,3471.93019000,1702259999999,150662011.22477830,87374,1369.15694000,59377294.02528670,0
1702260000000,43222.45000000,43236.59000000,40400.00000000,41952.99000000,10816.46198000,1702263599999,455007487.23683690,321235,4793.45281000,201475744.99242300,0
1702263600000,41952.99000000,42550.00000000,41875.94000000,42309.58000000,3725.91629000,1702267199999,157403554.01128540,80416,1933.66228000,81692706.03960870,0
1702267200000,42309.57000000,42320.00000000,42001.58000000,42164.00000000,2507.96035000,1702270799999,105724086.60381670,69871,1275.92881000,53784219.75986210,0
1702270800000,42163.99000000,42212.04000000,41620.00000000,42053.41000000,3071.08232000,1702274399999,128890323.85496960,74511,1425.70799000,59836303.66401120,0
1702274400000,42053.41000000,42200.00000000,41716.68000000,42130.00000000,2764.72730000,1702277999999,115965465.84843200,74365,1430.14579000,59998007.44079860,0
1702278000000,42130.01000000,42321.03000000,42091.11000000,42132.51000000,3739.69160000,1702281599999,157844432.54060850,123351,2144.77407000,90535272.02926100,0
1702281600000,42132.52000000,42290.54000000,41975.44000000,42242.97000000,2478.17132000,1702285199999,104372802.97316740,83238,1069.98617000,45075717.48470560,0
1702285200000,42242.97000000,42406.43000000,42180.00000000,42380.00000000,2467.57674000,1702288799999,104408260.66545890,64410,1194.60955000,50551422.57940940,0
1702288800000,42380.00000000,42478.62000000,42346.43000000,42381.22000000,1537.31706000,1702292399999,65186672.65893550,47794,779.54584000,33057526.03539370,0
1702292400000,42381.21000000,42481.10000000,42161.10000000,42344.01000000,1376.76160000,1702295999999,58286370.45344750,53307,634.05745000,26844193.29437210,0
1702296000000,42344.01000000,42390.32000000,42181.10000000,42210.50000000,1818.78314000,1702299599999,76901337.55343450,56983,747.32224000,31598167.84723880,0
1702299600000,42210.50000000,42255.72000000,41886.13000000,42003.99000000,2189.49302000,1702303199999,92154413.10207430,65550,987.74810000,41578503.34177920,0
1702303200000,42004.00000000,42118.91000000,41806.00000000,41850.00000000,3326.74709000,1702306799999,139519245.51352630,89086,1626.65421000,68223053.16039050,0
1702306800000,41850.01000000,42038.73000000,41655.18000000,41803.44000000,2421.05342000,1702310399999,101394109.58573720,73491,1202.36880000,50357824.75684920,0
1702310400000,41803.43000000,41857.08000000,41364.00000000,41794.34000000,4550.17529000,1702313999999,189503780.19362340,105870,2076.46093000,86476260.76286820,0
1702314000000,41794.33000000,41797.33000000,41291.10000000,41347.83000000,3264.02551000,1702317599999,135727184.87501260,81260,1688.38503000,70230071.54994930,0
1702317600000,41347.83000000,41347.84000000,40532.17000000,41050.38000000,7349.10305000,1702321199999,300948952.98023990,159940,3276.48170000,134185855.16394550,0
1702321200000,41050.38000000,41118.10000000,40222.00000000,40779.99000000,5523.30070000,1702324799999,224336462.75583980,124263,2529.55720000,102765500.28660530,0
1702324800000,40779.99000000,40937.36000000,40554.00000000,40858.02000000,2659.29940000,1702328399999,108292059.79684510,70461,1387.47738000,56496136.87650420,0
1702328400000,40858.01000000,41290.00000000,40844.00000000,41202.93000000,2506.50608000,1702331999999,103033642.56638880,63416,1415.41002000,58175896.92029030,0
1702332000000,41202.93000000,41349.97000000,41134.96000000,41286.28000000,1070.80997000,1702335599999,44182638.65782310,45030,581.01194000,23971978.08617890,0
1702335600000,41286.28000000,41297.90000000,41138.00000000,41253.40000000,1132.64428000,1702339199999,46685586.69527230,39184,511.26754000,21072421.64043970,0
1702339200000,41253.41000000,41768.00000000,41178.28000000,41717.98000000,2601.00887000,1702342799999,107989907.94592230,81905,1396.08160000,57973639.62519960,0
1702342800000,41717.98000000,41870.00000000,41587.91000000,41681.09000000,1457.57804000,1702346399999,60806164.28179680,58020,734.55410000,30645411.91113530,0
1702346400000,41681.10000000,41938.80000000,41670.00000000,41862.01000000,1439.87925000,1702349999999,60246901.79567010,52845,829.92468000,34723839.25450570,0
1702350000000,41862.00000000,41885.00000000,41717.11000000,41735.29000000,1246.16016000,1702353599999,52108208.55065930,48443,609.42258000,25482992.70670320,0
1702353600000,41735.29000000,41766.49000000,41376.19000000,41385.43000000,1353.47737000,1702357199999,56303578.55633300,51008,592.91081000,24664796.18321410,0
1702357200000,41385.42000000,41680.00000000,41385.42000000,41565.99000000,1088.68508000,1702360799999,45248532.35027040,42775,566.72885000,23552171.26053490,0
1702360800000,41566.00000000,41697.07000000,41401.92000000,41695.04000000,1585.87308000,1702364399999,65849671.72378460,58074,764.01797000,31726177.54428360,0
1702364400000,41695.05000000,42068.91000000,41678.98000000,41916.27000000,2723.39366000,1702367999999,114035682.75831540,81840,1405.70738000,58856925.47690580,0
1702368000000,41916.26000000,42104.12000000,41778.06000000,42036.86000000,2040.34983000,1702371599999,85519545.79999890,76140,1087.78847000,45589929.27727490,0
1702371600000,42036.86000000,42038.29000000,41800.00000000,41804.57000000,1470.04196000,1702375199999,61590400.05229620,51593,695.06350000,29120658.75724670,0
1702375200000,41804.58000000,41832.53000000,41711.57000000,41809.42000000,1106.51073000,1702378799999,46229414.38681210,42689,504.84798000,21090947.95336750,0
1702378800000,41809.42000000,41825.09000000,41545.54000000,41584.57000000,1164.04002000,1702382399999,48536695.77151510,45652,473.55430000,19744591.42086680,0
1702382400000,41584.58000000,41906.45000000,41584.57000000,41849.99000000,1356.41499000,1702385999999,56670118.44096610,53532,746.48182000,31187165.64148030,0
1702386000000,41850.00000000,42070.23000000,41742.00000000,41810.78000000,2275.18744000,1702389599999,95306443.10217120,87863,1183.85193000,49597199.86878110,0
1702389600000,41810.78000000,41871.10000000,41295.94000000,41474.87000000,2657.20088000,1702393199999,110527041.63717880,95375,1126.12916000,46834536.77407620,0
1702393200000,41474.87000000,41588.00000000,41161.10000000,41348.00000000,2719.62729000,1702396799999,112487838.95737640,106898,1219.82892000,50463707.32098780,0
1702396800000,41347.99000000,41457.35000000,41088.12000000,41343.06000000,2433.78882000,1702400399999,100407315.74140970,78126,1230.34808000,50772680.26700150,0
1702400400000,41343.06000000,41343.07000000,40700.00000000,40702.99000000,3298.58980000,1702403999999,135142904.03323340,96753,1499.07342000,61405544.08253840,0
1702404000000,40702.99000000,41421.14000000,40680.00000000,41305.44000000,2334.04235000,1702407599999,96079595.50179620,89134,1374.19441000,56572784.09330960,0
1702407600000,41305.44000000,41330.00000000,41025.00000000,41137.99000000,1268.10982000,1702411199999,52216649.81412010,50253,640.48110000,26375167.17277920,0
1702411200000,41137.99000000,41294.00000000,41063.18000000,41229.61000000,1111.42663000,1702414799999,45771928.72926600,47826,587.94223000,24215682.52934120,0
1702414800000,41229.61000000,41381.10000000,41042.08000000,41104.02000000,1216.50564000,1702418399999,50162702.20026560,46123,611.07907000,25203493.61556820,0
1702418400000,41104.02000000,41285.00000000,41079.48000000,41230.20000000,1129.69018000,1702421999999,46529538.77919530,34198,557.76237000,22972959.55797700,0
1702422000000,41230.21000000,41555.00000000,41230.20000000,41492.39000000,1645.11584000,1702425599999,68194503.42721060,49346,957.13685000,39665326.59645600,0
1702425600000,41492.38000000,41506.00000000,41300.00000000,41411.40000000,1229.04020000,1702429199999,50875050.96851810,45660,507.09040000,20991350.74404270,0
1702429200000,41411.41000000,41436.00000000,40880.81000000,41022.00000000,2266.34194000,1702432799999,93228504.14119980,62242,1110.81828000,45679071.78381570,0
1702432800000,41022.01000000,41145.45000000,40555.00000000,41001.95000000,2577.71279000,1702436399999,105423122.82490840,76597,1214.57989000,49675341.33449630,0
1702436400000,41001.94000000,41041.10000000,40761.10000000,40829.36000000,1237.06732000,1702439999999,50602807.38682870,45418,584.33685000,23902080.53607740,0
1702440000000,40829.35000000,40917.99000000,40628.64000000,40901.01000000,1410.93224000,1702443599999,57599161.60197270,52920,700.52812000,28596717.02678070,0
1702443600000,40901.01000000,41027.59000000,40840.00000000,41019.66000000,762.57711000,1702447199999,31217293.16084910,35550,372.56105000,15251095.85063830,0
1702447200000,41019.65000000,41064.00000000,40826.09000000,40865.99000000,1137.48229000,1702450799999,46610778.50661550,42247,486.91969000,19957048.82381550,0
1702450800000,40866.00000000,41242.00000000,40800.00000000,41115.27000000,1550.69033000,1702454399999,63740884.14779870,78059,778.20446000,31987893.44838060,0
1702454400000,41115.28000000,41280.00000000,41114.33000000,41267.88000000,1086.59198000,1702457999999,44781768.43017560,43542,562.48582000,23184504.50537460,0
1702458000000,41267.87000000,41267.88000000,41054.36000000,41219.37000000,1013.80435000,1702461599999,41739745.53663580,46741,406.91181000,16753119.10196540,0
1702461600000,41219.37000000,41254.69000000,41077.45000000,41143.26000000,844.93068000,1702465199999,34784784.95620710,42529,397.03451000,16345306.65683740,0
1702465200000,41143.26000000,41219.24000000,40953.17000000,41004.69000000,1083.70231000,1702468799999,44535422.87084200,47945,452.89007000,18612624.00526200,0
1702468800000,41004.69000000,41263.97000000,40984.00000000,41209.27000000,1513.49066000,1702472399999,62307105.38141500,76702,778.11287000,32032485.54496820,0
1702472400000,41209.26000000,41488.65000000,41184.60000000,41466.00000000,1696.18527000,1702475999999,70153924.22614320,89751,895.81061000,37056949.31417220,0
1702476000000,41466.01000000,41490.00000000,41305.95000000,41432.00000000,1483.81778000,1702479599999,61416587.63045800,79523,733.35560000,30351367.34172840,0
1702479600000,41432.00000000,41955.22000000,41430.19000000,41939.18000000,3696.36099000,1702483199999,154547685.67332020,155600,2009.65157000,84008245.26957100,0
1702483200000,41939.17000000,42215.63000000,41715.70000000,41870.02000000,3052.85115000,1702486799999,128200763.11937060,112332,1466.53777000,61584806.55410690,0
1702486800000,41870.02000000,42130.72000000,41814.16000000,42118.60000000,1901.95699000,1702490399999,79924901.77012160,70371,943.41575000,39642400.70186300,0
1702490400000,42118.60000000,42196.00000000,41988.20000000,42127.44000000,1551.12921000,1702493999999,65306660.01502670,53980,672.54581000,28313458.36331100,0
1702494000000,42127.45000000,42886.00000000,42127.44000000,42734.01000000,4427.33218000,1702497599999,188341844.57733060,164952,2256.99720000,96003372.74712520,0
1702497600000,42734.01000000,42888.00000000,42571.57000000,42874.87000000,2573.12511000,1702501199999,109957134.67019870,91035,1302.97595000,55677497.72299890,0
1702501200000,42874.88000000,43187.30000000,42717.43000000,42988.49000000,2338.18611000,1702504799999,100305292.57777080,81691,1217.01221000,52218359.79809310,0
1702504800000,42988.48000000,43475.20000000,42933.55000000,42962.41000000,3701.81352000,1702508399999,159851553.67752200,86994,1734.03545000,74885234.70784020,0
1702508400000,42962.41000000,43042.19000000,42841.10000000,42869.03000000,1728.87522000,1702511999999,74250611.63365150,42278,770.16212000,33075134.13932100,0
1702512000000,42869.03000000,42948.55000000,42648.95000000,42788.85000000,1834.74333000,1702515599999,78521118.29365590,49833,834.00173000,35700470.14787230,0
1702515600000,42788.84000000,42857.31000000,42713.98000000,42844.68000000,1115.13940000,1702519199999,47715682.34694710,37927,545.82056000,23355066.51204640,0
1702519200000,42844.68000000,42861.34000000,42670.31000000,42765.99000000,1259.78370000,1702522799999,53898079.13617710,44152,569.24808000,24355056.03436020,0
1702522800000,42766.00000000,42804.44000000,42659.75000000,42713.86000000,993.43385000,1702526399999,42436056.98445270,39077,372.01146000,15889958.23706870,0
1702526400000,42713.86000000,42788.00000000,42682.78000000,42710.39000000,851.15307000,1702529999999,36378860.63887410,41874,431.73073000,18452212.99193980,0
1702530000000,42710.38000000,42815.91000000,42701.10000000,42808.48000000,864.21606000,1702533599999,36962170.33510340,43738,428.26107000,18315785.20410480,0
1702533600000,42808.48000000,43110.00000000,42771.10000000,42905.99000000,1541.94312000,1702537199999,66223606.17936480,69637,786.05416000,33756650.30544070,0
1702537200000,42906.00000000,42945.08000000,42755.01000000,42898.98000000,1006.91461000,1702540799999,43127726.87148010,49513,446.37564000,19118994.69858600,0
1702540800000,42898.98000000,43000.00000000,42761.81000000,42761.82000000,1024.82534000,1702544399999,43959046.39188410,53803,483.16453000,20730351.34971840,0
1702544400000,42761.82000000,42921.95000000,42685.20000000,42891.98000000,948.86954000,1702547999999,40604210.89208770,44470,497.55053000,21292537.71905170,0
1702548000000,42891.98000000,43020.01000000,42784.13000000,42958.22000000,1109.38829000,1702551599999,47584742.41653510,41672,495.80471000,21269822.79150110,0
1702551600000,42958.22000000,43311.10000000,42882.96000000,43267.06000000,2450.74573000,1702555199999,105728667.33340130,105013,1245.51078000,53726712.76795580,0
1702555200000,43267.07000000,43367.83000000,43040.85000000,43095.62000000,1711.52152000,1702558799999,73868920.55158970,72373,899.61355000,38831951.04418190,0
1702558800000,43095.63000000,43100.85000000,41400.00000000,42570.12000000,7110.53801000,1702562399999,301041360.14233280,227281,3501.94151000,148264941.12722140,0
1702562400000,42570.12000000,42780.12000000,42350.20000000,42655.30000000,2641.97422000,1702565999999,112390769.18240050,120581,1363.25201000,57990442.54859800,0
1702566000000,42655.30000000,42699.52000000,42200.20000000,42448.28000000,2355.28551000,1702569599999,99964450.17126690,77741,1223.28237000,51912399.55841260,0
1702569600000,42448.28000000,42689.11000000,42448.28000000,42597.79000000,1770.20720000,1702573199999,75348512.35276580,73913,880.23878000,37468424.46571650,0
1702573200000,42597.79000000,43420.00000000,42576.18000000,43202.18000000,3855.76615000,1702576799999,166142929.03472530,129816,1999.95426000,86172226.51828250,0
1702576800000,43202.17000000,43208.68000000,42839.63000000,42855.34000000,1970.96593000,1702580399999,84875353.85363360,68186,873.12595000,37595451.05967300,0
1702580400000,42855.35000000,43108.50000000,42806.61000000,43094.13000000,1389.94455000,1702583999999,59633174.28371330,49214,746.02372000,32008072.44898480,0
1702584000000,43094.13000000,43107.32000000,42851.48000000,42920.76000000,1151.20733000,1702587599999,49422004.69088610,41799,534.85799000,22957228.37674220,0
1702587600000,42920.77000000,43021.33000000,42884.20000000,42974.94000000,851.62148000,1702591199999,36595099.98524690,33601,376.74754000,16188859.93763980,0
1702591200000,42974.94000000,43111.38000000,42918.25000000,43071.03000000,907.93131000,1702594799999,39083714.67546430,37558,425.99447000,18336690.16521250,0
1702594800000,43071.03000000,43179.70000000,42936.00000000,43022.26000000,1328.93784000,1702598399999,57234368.55767140,46764,619.22730000,26666036.37120070,0
1702598400000,43022.26000000,43080.81000000,42863.27000000,42888.99000000,1131.17759000,1702601999999,48621553.67598440,44263,443.56188000,19064723.03669960,0
1702602000000,42889.00000000,43044.74000000,42881.10000000,42974.94000000,810.74342000,1702605599999,34833565.75877130,37052,399.38521000,17158074.36851230,0
1702605600000,42974.94000000,43005.16000000,42824.71000000,42876.68000000,788.07498000,1702609199999,33814884.01962560,38198,342.45144000,14693091.81941000,0
1702609200000,42876.68000000,42888.44000000,42479.14000000,42795.94000000,1695.94596000,1702612799999,72489349.43326680,64206,731.62840000,31269287.73130310,0
1702612800000,42795.94000000,42811.84000000,42700.00000000,42805.66000000,925.34350000,1702616399999,39564646.19475160,38980,431.58748000,18453873.81529330,0
1702616400000,42805.66000000,42868.59000000,42563.89000000,42592.63000000,1271.01544000,1702619999999,54283036.75632760,57496,577.77091000,24685935.15566840,0
1702620000000,42592.62000000,42634.34000000,42515.94000000,42564.56000000,849.79169000,1702623599999,36197792.49750680,40669,353.85283000,15072537.14638800,0
1702623600000,42564.56000000,42705.10000000,42556.48000000,42699.99000000,1162.86958000,1702627199999,49590583.83412240,46794,622.57180000,26550137.13471840,0
1702627200000,42699.99000000,42872.00000000,42630.43000000,42870.57000000,1451.20975000,1702630799999,62023770.09490160,60061,802.21141000,34289949.53105220,0
1702630800000,42870.58000000,43026.33000000,42796.06000000,42834.91000000,1565.76127000,1702634399999,67178519.86185920,72062,852.45843000,36579133.00382030,0
1702634400000,42834.90000000,42892.68000000,42741.21000000,42847.07000000,1036.87157000,1702637999999,44425807.61125270,45755,512.46192000,21957068.87229130,0
1702638000000,42847.08000000,42860.95000000,42701.10000000,42776.03000000,772.04545000,1702641599999,33017868.30052790,38423,344.51656000,14733420.95003790,0
1702641600000,42776.04000000,42787.24000000,42597.79000000,42605.11000000,1215.74308000,1702645199999,51904686.91494330,54948,544.18159000,23236209.32322820,0
1702645200000,42605.12000000,42614.07000000,42200.00000000,42288.02000000,3087.47128000,1702648799999,130931634.97382430,109466,1391.19142000,58990972.40824950,0
1702648800000,42288.03000000,42358.60000000,42001.11000000,42181.10000000,2412.04274000,1702652399999,101750249.96996420,80031,1180.55453000,49807067.27381520,0
1702652400000,42181.11000000,42267.40000000,41666.00000000,41909.56000000,3412.31670000,1702655999999,143056412.01873780,110231,1751.31821000,73441011.27502200,0
1702656000000,41909.56000000,42108.91000000,41696.09000000,41798.23000000,1726.49287000,1702659599999,72351571.06757230,70690,901.64610000,37792544.92459340,0
1702659600000,41798.23000000,42070.00000000,41776.10000000,41855.06000000,1631.14504000,1702663199999,68419986.55251530,65354,987.84102000,41436969.90953830,0
1702663200000,41855.05000000,42125.34000000,41832.28000000,42114.41000000,930.43401000,1702666799999,39053718.75181490,40313,539.32661000,22639343.70840990,0
1702666800000,42114.42000000,42192.48000000,41954.76000000,42096.08000000,1539.95420000,1702670399999,64764229.68712210,46014,845.48822000,35554017.98948880,0
1702670400000,42096.08000000,42264.03000000,42076.10000000,42220.01000000,993.36861000,1702673999999,41884667.89207840,38647,498.90846000,21036386.26090150,0
1702674000000,42220.00000000,42243.18000000,42107.00000000,42238.03000000,778.60338000,1702677599999,32849468.27416890,32509,332.80426000,14041074.23353800,0
1702677600000,42238.02000000,42246.00000000,41941.17000000,42061.14000000,944.68661000,1702681199999,39775883.31281360,42641,366.48444000,15428230.32567660,0
1702681200000,42061.14000000,42171.10000000,41896.92000000,41940.30000000,1288.68448000,1702684799999,54115051.05552590,48825,566.93341000,23802244.55093260,0
1702684800000,41940.29000000,42055.31000000,41605.00000000,41908.41000000,1528.99454000,1702688399999,63980286.76891240,59163,675.87991000,28284544.52476730,0
1702688400000,41908.41000000,42155.15000000,41894.00000000,42066.04000000,943.52822000,1702691999999,39692743.52939510,36253,508.43034000,21385529.23935920,0
1702692000000,42066.03000000,42198.00000000,42061.11000000,42148.88000000,668.36816000,1702695599999,28155379.33765180,26798,386.89207000,16297492.79191840,0
1702695600000,42148.89000000,42410.99000000,42106.56000000,42333.79000000,1331.60796000,1702699199999,56282778.29185770,44379,712.68027000,30115070.96967110,0
1702699200000,42333.79000000,42357.24000000,42244.23000000,42286.00000000,666.59871000,1702702799999,28196448.04948430,34595,330.55699000,13981286.96893120,0
1702702800000,42286.00000000,42306.22000000,42199.91000000,42266.09000000,554.12474000,1702706399999,23412061.40061210,29576,265.93657000,11236325.88368650,0
1702706400000,42266.09000000,42320.02000000,42141.82000000,42205.05000000,817.97440000,1702709999999,34536283.90413540,37799,393.68011000,16620444.98539930,0
1702710000000,42205.05000000,42271.10000000,42161.61000000,42222.67000000,560.00960000,1702713599999,23637361.12243450,29874,309.30166000,13054939.37250970,0
1702713600000,42222.67000000,42260.68000000,42097.18000000,42179.13000000,1012.24976000,1702717199999,42710536.31790290,44960,490.09123000,20679954.06321280,0
1702717200000,42179.13000000,42284.00000000,42179.12000000,42209.49000000,1031.12289000,1702720799999,43551905.02188600,45067,610.78540000,25796420.75373870,0
1702720800000,42209.48000000,42261.10000000,42191.10000000,42261.09000000,481.40650000,1702724399999,20327813.43661420,46475,255.99479000,10809381.42767580,0
1702724400000,42261.08000000,42339.55000000,42221.10000000,42331.99000000,608.07412000,1702727999999,25712132.91655860,41919,347.56200000,14697099.38563250,0
1702728000000,42332.00000000,42490.00000000,42266.86000000,42418.96000000,1141.95393000,1702731599999,48402434.10015020,49005,559.08961000,23698067.83659940,0
1702731600000,42418.96000000,42548.00000000,42243.00000000,42396.10000000,1660.66648000,1702735199999,70425679.58396940,76786,755.82087000,32047119.86348620,0
1702735200000,42396.10000000,42462.00000000,42301.85000000,42361.63000000,599.98619000,1702738799999,25422438.11258470,46471,291.72632000,12360765.83783040,0
1702738800000,42361.64000000,42611.08000000,42309.87000000,42604.00000000,1153.38237000,1702742399999,48964792.03909550,78207,626.91834000,26616632.70470780,0
1702742400000,42603.99000000,42724.43000000,42485.39000000,42590.13000000,1558.49828000,1702745999999,66391862.96908080,66314,797.08954000,33954912.55277450,0
1702746000000,42590.14000000,42598.41000000,42462.31000000,42506.89000000,932.92407000,1702749599999,39688516.61519390,63767,462.62457000,19681538.87056090,0
1702749600000,42506.88000000,42511.10000000,42368.04000000,42466.00000000,2085.87134000,1702753199999,88528384.22021540,92460,1073.53822000,45561418.26805710,0
1702753200000,42466.00000000,42520.01000000,42331.10000000,42351.73000000,1665.24910000,1702756799999,70649911.97902610,69930,836.47387000,35489605.88131570,0
1702756800000,42351.74000000,42412.37000000,42245.00000000,42333.88000000,962.80584000,1702760399999,40773068.82900730,48703,455.19696000,19277801.53847300,0
1702760400000,42333.89000000,42373.70000000,42241.10000000,42295.04000000,677.00945000,1702763999999,28650133.59102040,37924,314.47660000,13309341.01130520,0
1702764000000,42295.05000000,42320.00000000,42118.45000000,42311.29000000,904.26234000,1702767599999,38207599.86006060,39016,456.34395000,19278778.70704220,0
1702767600000,42311.29000000,42340.00000000,42183.14000000,42278.03000000,572.18848000,1702771199999,24169075.88888380,35445,276.41492000,11674967.47143800,0
1702771200000,42278.02000000,42298.82000000,42145.83000000,42145.84000000,586.04241000,1702774799999,24753444.88239120,43511,262.29469000,11078420.53965930,0
1702774800000,42145.84000000,42250.00000000,41864.55000000,42006.05000000,1114.93234000,1702778399999,46899897.54899030,58699,520.69656000,21905520.33257330,0
1702778400000,42006.05000000,42142.89000000,41860.21000000,41874.01000000,830.18386000,1702781999999,34867882.58302980,42607,380.55963000,15984952.05546580,0
1702782000000,41874.00000000,42017.80000000,41868.00000000,41925.55000000,722.76912000,1702785599999,30314864.12672180,38736,333.73327000,13997181.16138800,0
1702785600000,41925.55000000,42061.10000000,41911.10000000,42000.01000000,626.86135000,1702789199999,26327508.37964640,32427,327.28271000,13743935.63583850,0
1702789200000,42000.01000000,42050.01000000,41771.62000000,41902.70000000,1104.54295000,1702792799999,46297333.92020900,45300,461.17944000,19334039.10381930,0
1702792800000,41902.70000000,42026.00000000,41803.75000000,41997.46000000,890.39018000,1702796399999,37308611.31443290,46356,441.69853000,18507537.98456110,0
1702796400000,41997.46000000,42038.00000000,41864.00000000,41886.75000000,924.11737000,1702799999999,38772841.91069820,45132,419.62068000,17604840.48171860,0
1702800000000,41886.75000000,41909.98000000,41661.36000000,41894.32000000,1477.32977000,1702803599999,61741386.62165970,57184,683.44641000,28568251.41065580,0
1702803600000,41894.31000000,41995.00000000,41830.69000000,41984.34000000,816.61647000,1702807199999,34229813.05070950,43719,463.70247000,19437405.48159800,0
1702807200000,41984.35000000,42016.83000000,41894.74000000,41946.49000000,922.52716000,1702810799999,38717524.00033720,51635,403.51812000,16935217.86552180,0
1702810800000,41946.50000000,41990.00000000,41850.00000000,41960.07000000,678.70212000,1702814399999,28455163.90650760,47072,332.62987000,13945192.19294220,0
1702814400000,41960.07000000,42020.17000000,41873.37000000,41949.22000000,932.56549000,1702817999999,39115078.64721300,48018,407.23319000,17079938.10112520,0
1702818000000,41949.21000000,41957.53000000,41781.81000000,41862.91000000,1025.24606000,1702821599999,42913275.39111560,56321,486.59240000,20365518.76556350,0
1702821600000,41862.90000000,41956.57000000,41510.00000000,41624.00000000,1825.46730000,1702825199999,76172923.67256650,69667,805.94206000,33628882.17588750,0
1702825200000,41624.00000000,41861.09000000,41565.05000000,41811.37000000,1076.73038000,1702828799999,44911907.19818210,48497,583.75448000,24352012.74309790,0
1702828800000,41811.37000000,42131.63000000,41683.99000000,42111.22000000,1566.13193000,1702832399999,65657368.76289810,65842,869.52816000,36461531.48203880,0
1702832400000,42111.22000000,42424.07000000,42015.41000000,42091.37000000,3051.09632000,1702835999999,128912827.96318460,110272,1584.86067000,66958630.83923750,0
1702836000000,42091.38000000,42237.48000000,41802.70000000,42173.21000000,1866.14098000,1702839599999,78457700.82034340,75537,940.61331000,39551789.41912520,0
1702839600000,42173.21000000,42218.86000000,42055.86000000,42105.91000000,654.78292000,1702843199999,27595366.48589460,31075,314.21802000,13243457.90310690,0
1702843200000,42105.91000000,42190.87000000,42102.87000000,42122.80000000,501.70265000,1702846799999,21144252.57595570,27471,239.92500000,10111742.11757110,0
1702846800000,42122.81000000,42122.81000000,41911.10000000,41938.01000000,638.38623000,1702850399999,26802312.94340200,29572,285.07671000,11966842.70956030,0
1702850400000,41938.00000000,41943.87000000,41631.89000000,41717.86000000,1024.86789000,1702853999999,42805501.75913890,40201,493.97585000,20628150.19755680,0
1702854000000,41717.85000000,41748.78000000,41252.00000000,41374.65000000,2863.98127000,1702857599999,118788854.49756830,72783,1203.78181000,49918269.42832860,0
1702857600000,41374.64000000,41470.10000000,41192.00000000,41367.95000000,2129.59766000,1702861199999,88026421.60509920,62344,1023.09632000,42295908.24247650,0
1702861200000,41367.96000000,41420.00000000,40900.00000000,40982.01000000,2521.59990000,1702864799999,103680551.28894540,82420,1067.48224000,43905400.34716300,0
1702864800000,40982.01000000,41129.46000000,40801.00000000,40900.57000000,1972.14730000,1702868399999,80802629.59374680,70035,869.19064000,35611801.09944170,0
1702868400000,40900.57000000,41112.11000000,40861.10000000,41090.92000000,1433.18924000,1702871999999,58792247.03102560,55920,830.65632000,34073100.33747320,0
1702872000000,41090.92000000,41200.00000000,41044.23000000,41187.53000000,919.08559000,1702875599999,37801834.65886010,42149,446.85327000,18379266.07748260,0
1702875600000,41187.53000000,41199.99000000,40999.74000000,41004.18000000,1456.03618000,1702879199999,59845444.01425790,53344,571.61062000,23499489.42471590,0
1702879200000,41004.19000000,41291.87000000,40999.00000000,41210.47000000,1350.52366000,1702882799999,55587363.73141480,57819,686.47720000,28258462.53288770,0
1702882800000,41210.46000000,41312.39000000,41101.84000000,41126.02000000,1283.05216000,1702886399999,52869451.06679770,60270,627.29786000,25850643.54604390,0
1702886400000,41126.01000000,41270.27000000,41030.00000000,41196.18000000,1569.35830000,1702889999999,64613122.64378590,64071,911.03612000,37515075.29650100,0
1702890000000,41196.19000000,41205.00000000,40801.55000000,41047.51000000,2831.34336000,1702893599999,116135911.08002420,88642,1472.41897000,60417333.59072620,0
1702893600000,41047.52000000,41067.01000000,40542.93000000,40823.50000000,3364.76098000,1702897199999,137193558.42634290,114162,1394.36512000,56860255.67817850,0
1702897200000,40823.50000000,41196.00000000,40783.29000000,41105.12000000,2267.27912000,1702900799999,93006054.49449920,82866,1253.04648000,51404835.35421260,0
1702900800000,41105.12000000,41120.01000000,40888.00000000,40905.28000000,1377.26734000,1702904399999,56464871.68272240,52983,621.97756000,25499470.96221990,0
1702904400000,40905.28000000,41431.00000000,40905.09000000,41356.18000000,2509.99507000,1702907999999,103374896.91877490,102932,1395.82882000,57487321.13281800,0
1702908000000,41356.17000000,41750.00000000,41254.92000000,41605.31000000,2919.77415000,1702911599999,121288723.28699400,114953,1578.49239000,65571203.86616450,0
1702911600000,41605.31000000,41667.48000000,41242.00000000,41265.96000000,2573.20581000,1702915199999,106558507.60034990,76567,1282.23026000,53103493.33733830,0
1702915200000,41265.95000000,41506.00000000,41146.83000000,41495.99000000,1534.52342000,1702918799999,63445476.33342940,61621,839.39044000,34707948.94639590,0
1702918800000,41495.99000000,41648.47000000,41385.01000000,41385.01000000,1317.32288000,1702922399999,54695580.18885280,59710,627.64190000,26061875.17537450,0
1702922400000,41385.01000000,41643.43000000,41335.83000000,41643.43000000,862.05710000,1702925999999,35764204.60379970,40865,384.30279000,15946495.22828040,0
1702926000000,41643.43000000,41735.50000000,41626.67000000,41701.10000000,1046.61122000,1702929599999,43615367.34347800,52258,453.12172000,18883072.01307860,0
1702929600000,41701.11000000,42041.06000000,41576.52000000,41971.09000000,1754.61899000,1702933199999,73400888.89327340,78611,947.73367000,39658373.04925520,0
1702933200000,41971.09000000,42757.81000000,41962.21000000,42619.99000000,3963.08266000,1702936799999,168149554.15589060,147212,2135.87997000,90610376.68762790,0
1702936800000,42619.99000000,42722.39000000,42437.45000000,42511.10000000,1956.16208000,1702940399999,83232643.85789090,64615,953.24931000,40558937.54978090,0
1702940400000,42511.10000000,42721.44000000,42511.10000000,42657.80000000,1821.49833000,1702943999999,77658001.58231690,55278,882.41872000,37615280.09751290,0
1702944000000,42657.80000000,42900.00000000,42567.69000000,42713.96000000,2327.75632000,1702947599999,99397193.51820870,74585,1226.47571000,52373482.32826950,0
1702947600000,42713.97000000,43388.00000000,42604.32000000,43314.99000000,3416.40652000,1702951199999,146771551.68472650,103041,1950.89240000,83838801.88446440,0
1702951200000,43314.99000000,43497.00000000,43031.11000000,43076.71000000,2352.65898000,1702954799999,101620304.15054210,76966,1200.31489000,51849308.88899080,0
1702954800000,43076.71000000,43136.00000000,42993.62000000,43082.20000000,1318.28364000,1702958399999,56760463.36527770,48487,642.92054000,27683969.73981320,0
1702958400000,43082.21000000,43131.20000000,42840.04000000,42921.47000000,1453.74012000,1702961999999,62504591.23448800,55069,668.93224000,28765624.48555630,0
1702962000000,42921.47000000,42993.06000000,42862.32000000,42958.78000000,926.20047000,1702965599999,39774095.14940970,38509,396.39093000,17023480.67683750,0
1702965600000,42958.79000000,42977.18000000,42815.27000000,42907.10000000,848.12034000,1702969199999,36390517.71487820,40885,374.84205000,16083750.17326330,0
1702969200000,42907.09000000,43119.73000000,42891.07000000,43036.16000000,1458.02260000,1702972799999,62699321.56101940,50522,695.04360000,29887038.16620600,0
1702972800000,43036.17000000,43186.01000000,42989.69000000,43088.06000000,1575.37018000,1702976399999,67914929.05894540,65829,820.56888000,35376099.65195870,0
1702976400000,43088.06000000,43184.00000000,42949.54000000,43037.15000000,1185.47140000,1702979999999,51050768.91625230,55338,561.02813000,24160726.40772240,0
1702980000000,43037.15000000,43268.74000000,42942.00000000,43129.52000000,1669.36453000,1702983599999,71963440.34657760,73153,870.63795000,37532582.62936190,0
1702983600000,43129.53000000,43200.00000000,42960.99000000,42976.11000000,2076.99801000,1702987199999,89490828.98540340,71730,725.89256000,31278189.00791110,0
1702987200000,42976.10000000,43026.22000000,42855.00000000,42946.00000000,1286.60034000,1702990799999,55260782.66850320,53245,654.97844000,28132055.53017750,0
1702990800000,42946.00000000,43041.10000000,42830.76000000,42861.75000000,1175.72526000,1702994399999,50505869.04093670,53576,533.04975000,22903212.32831130,0
1702994400000,42861.75000000,42907.28000000,42232.00000000,42367.03000000,3490.29340000,1702997999999,148549184.18407940,131532,1625.22176000,69167369.98432610,0
1702998000000,42367.03000000,42739.61000000,42250.00000000,42486.86000000,2373.74773000,1703001599999,100911251.10866200,95473,1238.89793000,52674323.70911220,0
1703001600000,42486.85000000,42646.66000000,42306.24000000,42337.80000000,1492.88928000,1703005199999,63432027.29455900,59043,795.17558000,33787849.81493450,0
1703005200000,42337.83000000,42356.98000000,41834.87000000,41854.06000000,3312.17419000,1703008799999,139181201.13879180,128726,1556.35581000,65391532.40137980,0
1703008800000,41854.07000000,42236.59000000,41811.10000000,42216.41000000,1874.23732000,1703012399999,78850769.71598320,76946,939.74234000,39531848.71254440,0
1703012400000,42216.41000000,42482.20000000,42148.88000000,42341.96000000,1514.20576000,1703015999999,64009029.32256480,70955,817.14176000,34539091.61528110,0
1703016000000,42341.96000000,42394.83000000,42121.12000000,42228.15000000,1163.55200000,1703019599999,49180785.28089440,55003,572.62787000,24204593.63123740,0
1703019600000,42228.16000000,42528.67000000,42215.04000000,42517.99000000,933.82268000,1703023199999,39561113.27755570,47974,524.97995000,22241985.01006320,0
1703023200000,42517.98000000,42519.83000000,42253.66000000,42333.64000000,782.15510000,1703026799999,33125498.38963080,42142,352.83667000,14941355.13053060,0
1703026800000,42333.63000000,42409.32000000,42209.00000000,42275.99000000,920.06827000,1703030399999,38924725.35370370,40459,418.71172000,17714611.40276260,0
1703030400000,42275.99000000,42444.00000000,42235.40000000,42423.50000000,926.83175000,1703033999999,39263833.78408300,45898,485.39211000,20563049.46363100,0
1703034000000,42423.50000000,42493.20000000,42235.60000000,42308.64000000,833.77664000,1703037599999,35334688.85880730,44926,355.91956000,15081179.38828500,0
1703037600000,42308.64000000,42455.00000000,42206.00000000,42428.01000000,909.10222000,1703041199999,38501889.25903090,47056,405.10913000,17160644.72298690,0
1703041200000,42428.01000000,42476.19000000,42356.91000000,42419.75000000,758.36694000,1703044799999,32177619.57663650,39178,296.13672000,12565330.36082440,0
1703044800000,42419.75000000,42880.08000000,42376.15000000,42812.97000000,1833.60101000,1703048399999,78171437.33078650,81685,997.91261000,42546513.35857370,0
1703048400000,42812.96000000,42837.73000000,42585.73000000,42709.17000000,1077.47947000,1703051999999,45989010.07256580,52182,473.30653000,20204665.03016670,0
1703052000000,42709.17000000,43041.00000000,42634.08000000,42875.62000000,1994.60467000,1703055599999,85525083.56502220,91484,1119.40761000,48009299.13910690,0
1703055600000,42875.62000000,42967.20000000,42802.98000000,42924.23000000,1097.59045000,1703059199999,47067762.88743730,53581,522.84362000,22421381.26736800,0
1703059200000,42924.23000000,42998.08000000,42755.53000000,42776.99000000,1263.98317000,1703062799999,54181336.57936850,59330,528.56718000,22655103.17707800,0
1703062800000,42777.00000000,42951.35000000,42719.86000000,42788.36000000,1097.74737000,1703066399999,47025044.61927840,57802,539.81047000,23124231.21893330,0
1703066400000,42788.36000000,42870.68000000,42675.00000000,42870.67000000,1179.56013000,1703069999999,50479441.05119190,53102,562.90305000,24091481.23813000,0
1703070000000,42870.67000000,42993.20000000,42743.79000000,42864.44000000,1221.99062000,1703073599999,52377468.26474310,59681,544.78551000,23351516.78965520,0
1703073600000,42864.43000000,43000.00000000,42757.32000000,42979.61000000,1226.18496000,1703077199999,52597963.30019780,59868,673.16470000,28877382.15280520,0
1703077200000,42979.62000000,43790.84000000,42979.61000000,43769.44000000,5910.69487000,1703080799999,256323887.19552850,199700,3218.71767000,139592723.87000890,0
1703080800000,43769.44000000,44200.01000000,43602.26000000,43867.05000000,6702.39261000,1703084399999,294294911.18825540,214200,3319.44745000,145804508.46384970,0
1703084400000,43867.04000000,44283.00000000,43814.74000000,44027.20000000,4069.51762000,1703087999999,179504863.65096210,137525,1949.28136000,85978886.29135190,0
1703088000000,44027.20000000,44120.00000000,43486.00000000,43691.51000000,2938.86745000,1703091599999,128929048.73360340,97841,1322.78497000,58026669.66778160,0
1703091600000,43691.51000000,44036.37000000,43545.28000000,43996.80000000,2588.14869000,1703095199999,113383050.29541640,96642,1300.41012000,56971865.10550690,0
1703095200000,43996.81000000,44200.00000000,43925.93000000,44144.51000000,2146.60468000,1703098799999,94602175.07595450,81772,1008.69672000,44453524.71404350,0
1703098800000,44144.51000000,44250.00000000,43738.00000000,43738.01000000,2146.32259000,1703102399999,94432729.41649740,86151,975.35342000,42914399.41914720,0
1703102400000,43738.01000000,43812.23000000,43230.17000000,43441.82000000,3419.85062000,1703105999999,148944048.14379180,130403,1668.63818000,72697482.95189390,0
1703106000000,43441.83000000,43705.88000000,43336.34000000,43457.45000000,1528.01694000,1703109599999,66565451.20899870,64417,730.46678000,31822069.45034180,0
1703109600000,43457.44000000,43743.57000000,43425.82000000,43611.65000000,952.83990000,1703113199999,41527568.55628550,41506,470.57967000,20500078.92429070,0
1703113200000,43611.65000000,43668.93000000,43457.52000000,43668.93000000,886.21933000,1703116799999,38613557.16517610,38658,442.50168000,19280019.61037950,0
1703116800000,43668.92000000,43731.08000000,43521.03000000,43581.68000000,1220.90936000,1703120399999,53269364.33098520,44351,509.89100000,22246408.26724780,0
1703120400000,43581.68000000,43599.10000000,43352.94000000,43459.04000000,1303.68189000,1703123999999,56638946.80289620,51401,538.11415000,23373152.78435380,0
1703124000000,43459.04000000,43573.82000000,43286.72000000,43389.95000000,1148.32524000,1703127599999,49876611.52854060,46704,539.06232000,23413868.16783150,0
1703127600000,43389.94000000,43688.00000000,43367.48000000,43649.37000000,1117.63574000,1703131199999,48716988.39788260,45078,579.45967000,25255607.15563400,0
1703131200000,43649.36000000,43707.42000000,43600.00000000,43627.41000000,766.34647000,1703134799999,33452697.68832590,38589,403.55459000,17616145.49999720,0
1703134800000,43627.41000000,43697.96000000,43451.44000000,43511.11000000,725.66695000,1703138399999,31636484.52941720,37357,329.83557000,14381918.59322780,0
1703138400000,43511.11000000,43820.00000000,43476.35000000,43808.04000000,1058.48203000,1703141999999,46187280.43967820,48618,606.27549000,26454321.89535450,0
1703142000000,43808.03000000,43877.75000000,43722.40000000,43764.50000000,1388.35061000,1703145599999,60794682.16814390,52188,744.37694000,32596100.22590890,0
1703145600000,43764.49000000,43937.71000000,43659.00000000,43678.61000000,1654.48135000,1703149199999,72489437.35524840,68591,840.37486000,36820333.46560070,0
1703149200000,43678.62000000,43746.52000000,43579.22000000,43746.51000000,1531.27923000,1703152799999,66865698.43983610,54726,812.30524000,35471944.92471790,0
1703152800000,43746.54000000,44050.00000000,43746.54000000,43982.34000000,1874.11876000,1703156399999,82216594.58632250,77701,989.22818000,43399375.75535190,0
1703156400000,43982.34000000,44100.00000000,43874.27000000,43931.60000000,1626.20993000,1703159999999,71528186.69145830,69112,867.34580000,38151319.05624510,0
1703160000000,43931.60000000,44207.00000000,43927.84000000,44046.35000000,1638.75647000,1703163599999,72273935.29587310,82431,841.17820000,37100855.22270690,0
1703163600000,44046.34000000,44242.35000000,43939.62000000,44147.63000000,1402.83593000,1703167199999,61823709.54584130,62543,686.29166000,30246435.27270820,0
1703167200000,44147.62000000,44207.00000000,43459.20000000,43519.73000000,3094.14531000,1703170799999,135506782.57500590,136612,1402.82082000,61434854.80898050,0
1703170800000,43519.73000000,43931.23000000,43380.00000000,43823.99000000,2555.68918000,1703174399999,111622865.97838090,100272,1259.49905000,55013171.23864840,0
1703174400000,43824.00000000,43927.70000000,43531.89000000,43668.30000000,1565.27952000,1703177999999,68431601.93562560,80567,707.20749000,30925503.64400880,0
1703178000000,43668.30000000,43668.30000000,43370.40000000,43449.10000000,1852.38200000,1703181599999,80603044.83739600,78686,866.36207000,37697498.58495290,0
1703181600000,43449.11000000,43629.43000000,43449.10000000,43581.10000000,1169.20153000,1703185199999,50924066.60202650,52460,598.45278000,26064005.91318870,0
1703185200000,43581.10000000,43867.19000000,43411.10000000,43588.80000000,1584.09235000,1703188799999,69064825.49443350,74909,810.14494000,35327934.97332890,0
1703188800000,43588.79000000,43796.80000000,43554.01000000,43796.80000000,1189.44043000,1703192399999,51968087.24000940,53601,584.53607000,25537625.54367120,0
1703192400000,43796.80000000,44119.20000000,43719.77000000,43994.93000000,1591.09765000,1703195999999,69870607.88632700,68617,841.58897000,36955330.14123920,0
1703196000000,43994.93000000,44020.40000000,43885.53000000,43949.44000000,785.46857000,1703199599999,34526838.03328620,38829,337.51581000,14836462.29735360,0
1703199600000,43949.43000000,43950.00000000,43793.34000000,43861.80000000,780.41734000,1703203199999,34240580.80483910,36759,363.47378000,15946207.33698200,0
1703203200000,43861.79000000,43945.00000000,43722.46000000,43828.94000000,756.38114000,1703206799999,33166710.48090630,36470,379.87390000,16657518.72511970,0
1703206800000,43828.94000000,44251.00000000,43828.93000000,44111.99000000,2289.84728000,1703210399999,100939680.43689650,70721,1382.40212000,60928980.74292260,0
1703210400000,44112.00000000,44145.09000000,43911.10000000,43966.08000000,1205.05241000,1703213999999,53062048.28583750,50790,548.57648000,24154755.72183680,0
1703214000000,43966.07000000,44040.47000000,43890.94000000,44008.00000000,788.69281000,1703217599999,34668888.69330690,35685,396.86378000,17444819.24170310,0
1703217600000,44008.00000000,44142.47000000,43924.81000000,44103.86000000,781.55582000,1703221199999,34419327.30065260,34915,368.87665000,16246019.64411280,0
1703221200000,44103.86000000,44230.22000000,44082.00000000,44138.00000000,976.24582000,1703224799999,43109745.70459830,38757,510.29108000,22534485.23632610,0
1703224800000,44138.01000000,44398.26000000,43820.00000000,43874.95000000,2598.78433000,1703228399999,114633819.12417980,124223,1334.20533000,58865231.97679350,0
1703228400000,43874.95000000,43962.00000000,43534.47000000,43584.37000000,2852.84050000,1703231999999,124876421.76233390,119179,1276.55257000,55885272.53099010,0
1703232000000,43584.37000000,43803.08000000,43563.97000000,43610.01000000,1754.68857000,1703235599999,76678201.05873850,68747,831.74737000,36344132.26560810,0
1703235600000,43610.00000000,43787.66000000,43463.00000000,43741.96000000,2334.88929000,1703239199999,101845567.84926530,105276,1010.00543000,44063872.64686960,0
1703239200000,43741.95000000,43766.08000000,43650.01000000,43701.01000000,846.01307000,1703242799999,36983508.23946050,41778,385.10542000,16834553.95854590,0
1703242800000,43701.01000000,43839.22000000,43632.03000000,43753.94000000,912.33940000,1703246399999,39902057.32038200,44214,448.71486000,19626645.14622210,0
1703246400000,43753.95000000,43792.00000000,43501.00000000,43567.91000000,1427.16459000,1703249999999,62251747.81262170,52427,629.60049000,27460499.58996060,0
1703250000000,43567.90000000,43809.40000000,43534.00000000,43693.99000000,1361.35539000,1703253599999,59479331.09256910,55467,642.91908000,28085844.59380150,0
1703253600000,43693.99000000,43743.13000000,43412.54000000,43636.39000000,1759.18713000,1703257199999,76625677.79066080,86832,850.75956000,37055391.56138800,0
1703257200000,43636.38000000,43701.10000000,43553.13000000,43671.10000000,1177.04810000,1703260799999,51353458.73355310,60920,632.48395000,27595020.67940370,0
1703260800000,43671.10000000,43708.00000000,43481.14000000,43554.39000000,1002.14279000,1703264399999,43700275.58394540,51051,495.18022000,21591394.77559340,0
1703264400000,43554.39000000,43736.54000000,43545.61000000,43686.90000000,978.98815000,1703267999999,42721068.82493930,46028,455.16891000,19861194.44879730,0
1703268000000,43686.89000000,43992.00000000,43654.70000000,43950.00000000,1819.91306000,1703271599999,79807937.43744810,66967,986.33437000,43248756.07860960,0
1703271600000,43949.99000000,43950.00000000,43613.02000000,43640.79000000,1295.98161000,1703275199999,56668150.33963900,52822,596.63789000,26081810.12157730,0
1703275200000,43640.79000000,43740.00000000,43617.44000000,43645.22000000,1343.49413000,1703278799999,58709733.26688920,44833,543.38540000,23744209.33891510,0
1703278800000,43645.22000000,43775.54000000,43645.22000000,43706.24000000,790.61279000,1703282399999,34547956.23914070,37638,406.18924000,17750710.33277700,0
1703282400000,43706.25000000,43800.00000000,43665.24000000,43800.00000000,496.59798000,1703285999999,21717333.51891380,26667,263.36247000,11518506.30266860,0
1703286000000,43800.00000000,44048.16000000,43785.62000000,43969.04000000,1233.38022000,1703289599999,54205850.61598150,51702,673.98618000,29619585.37877710,0
1703289600000,43969.04000000,43988.68000000,43785.04000000,43813.89000000,912.50826000,1703293199999,40055717.07275670,47104,384.45775000,16875402.84827350,0
1703293200000,43813.90000000,43900.00000000,43622.22000000,43638.46000000,870.04299000,1703296799999,38077778.30099510,44770,406.35776000,17782398.57766480,0
1703296800000,43638.46000000,43683.57000000,43461.13000000,43490.85000000,1341.71231000,1703300399999,58460545.30754020,55007,550.99399000,24012632.19517100,0
1703300400000,43490.86000000,43608.13000000,43456.00000000,43526.43000000,913.07778000,1703303999999,39761417.38484330,38927,497.45897000,21662911.16350350,0
1703304000000,43526.43000000,43526.43000000,43291.10000000,43504.03000000,1267.98614000,1703307599999,55028714.61632770,54290,601.51011000,26104117.26373220,0
1703307600000,43504.03000000,43620.00000000,43482.77000000,43605.97000000,523.86504000,1703311199999,22813417.74253970,26587,278.67946000,12136196.30605870,0
1703311200000,43605.97000000,43650.02000000,43537.85000000,43632.84000000,519.59846000,1703314799999,22654064.47817150,25453,252.60266000,11013532.18371760,0
1703314800000,43632.85000000,43650.10000000,43553.44000000,43562.32000000,486.83600000,1703318399999,21225590.09773950,24352,218.17382000,9512578.39462880,0
1703318400000,43562.31000000,43630.62000000,43559.58000000,43620.42000000,570.34228000,1703321999999,24862440.99799270,27052,304.22537000,13261894.84747690,0
1703322000000,43620.43000000,43669.88000000,43531.00000000,43627.87000000,715.70832000,1703325599999,31208154.14301350,33397,317.63366000,13850397.43483210,0
1703325600000,43627.88000000,43646.10000000,43562.72000000,43583.42000000,489.82839000,1703329199999,21356563.56763680,27917,227.52307000,9919676.14865860,0
1703329200000,43583.42000000,43616.81000000,43490.01000000,43547.78000000,592.26442000,1703332799999,25785363.27742190,29363,243.72624000,10611268.94117590,0
1703332800000,43547.78000000,43758.00000000,43547.77000000,43704.91000000,748.44242000,1703336399999,32677644.53035330,41655,411.95746000,17984345.99020840,0
1703336400000,43704.91000000,43769.52000000,43642.27000000,43709.99000000,663.90782000,1703339999999,29016486.00883190,33747,300.81046000,13148630.64261930,0
1703340000000,43709.98000000,43800.00000000,43670.82000000,43784.31000000,652.35502000,1703343599999,28526021.66280330,35306,326.30130000,14268977.75554520,0
1703343600000,43784.32000000,43856.00000000,43719.00000000,43756.24000000,755.31056000,1703347199999,33069179.58714300,37238,393.71772000,17238546.33499090,0
1703347200000,43756.24000000,43845.54000000,43706.70000000,43789.27000000,571.36481000,1703350799999,25005059.07266160,33391,265.07297000,11600695.85787990,0
1703350800000,43789.27000000,43808.00000000,43726.61000000,43746.88000000,452.75789000,1703354399999,19819037.70540480,29284,203.54839000,8909896.24578680,0
1703354400000,43746.88000000,43850.00000000,43701.83000000,43787.69000000,561.61192000,1703357999999,24589106.46390250,34271,280.11958000,12264434.49285720,0
1703358000000,43787.69000000,43821.69000000,43695.03000000,43703.81000000,547.96785000,1703361599999,23970508.10916430,34598,244.44130000,10692809.86034900,0
1703361600000,43703.82000000,43738.74000000,43632.77000000,43711.33000000,486.43420000,1703365199999,21253241.28889710,29728,227.59732000,9943927.29594230,0
1703365200000,43711.33000000,43779.71000000,43661.81000000,43772.55000000,395.61970000,1703368799999,17304544.26598420,30857,197.92315000,8656864.26837170,0
1703368800000,43772.55000000,43835.94000000,43737.85000000,43745.86000000,577.03505000,1703372399999,25263046.94898710,36307,242.31768000,10609082.03291610,0
1703372400000,43745.86000000,43806.38000000,43701.10000000,43702.16000000,940.55167000,1703375999999,41160182.70210590,39057,388.15545000,16985292.08535920,0
1703376000000,43702.15000000,43722.25000000,43606.18000000,43716.72000000,773.85301000,1703379599999,33799622.60107030,40650,345.58209000,15093007.11904290,0
1703379600000,43716.71000000,43907.57000000,43716.71000000,43781.99000000,822.10433000,1703383199999,36027086.97792450,43900,416.15857000,18237009.55773270,0
1703383200000,43781.99000000,43904.03000000,43778.54000000,43856.85000000,762.51990000,1703386799999,33429068.40981580,34541,362.77864000,15903912.98908240,0
1703386800000,43856.86000000,43869.60000000,43805.49000000,43834.48000000,543.55009000,1703390399999,23827052.41934380,27625,250.78553000,10992810.54984090,0
1703390400000,43834.48000000,43946.00000000,43758.32000000,43794.81000000,865.25473000,1703393999999,37948662.92763500,46175,422.83931000,18544558.49395430,0
1703394000000,43794.81000000,43800.00000000,43420.01000000,43490.01000000,2214.82467000,1703397599999,96524568.83135860,78443,970.94965000,42311268.68001050,0
1703397600000,43490.01000000,43561.10000000,43401.00000000,43555.40000000,1053.97326000,1703401199999,45850610.05772890,44997,508.59848000,22126847.89081660,0
1703401200000,43555.39000000,43660.42000000,43510.44000000,43651.17000000,563.95835000,1703404799999,24584014.74745560,32040,307.25395000,13393129.71605100,0
1703404800000,43651.17000000,43664.34000000,43580.00000000,43623.90000000,599.35250000,1703408399999,26147914.52819890,31302,272.49499000,11886953.72569250,0
1703408400000,43623.90000000,43693.66000000,43575.85000000,43685.26000000,668.24079000,1703411999999,29163199.43097880,34052,330.38309000,14418740.78416240,0
1703412000000,43685.26000000,43694.72000000,43405.00000000,43594.57000000,1315.61624000,1703415599999,57299562.59198320,68867,639.06151000,27833312.25217610,0
1703415600000,43594.57000000,43637.28000000,43550.00000000,43634.20000000,584.74252000,1703419199999,25495262.27170300,36879,284.81404000,12417658.71128450,0
1703419200000,43634.19000000,43667.54000000,43560.74000000,43646.45000000,599.97243000,1703422799999,26168577.32067840,40523,268.37575000,11705660.07072950,0
1703422800000,43646.45000000,43779.38000000,43626.60000000,43756.42000000,715.18103000,1703426399999,31249734.42304430,41188,347.50776000,15185297.09155600,0
1703426400000,43756.43000000,43864.08000000,43690.00000000,43726.05000000,1262.65378000,1703429999999,55301124.97743250,54160,640.89867000,28070252.27435340,0
1703430000000,43726.04000000,43803.69000000,43672.00000000,43680.23000000,827.88928000,1703433599999,36208960.19170500,42562,389.92522000,17052359.45921180,0
1703433600000,43680.23000000,43713.86000000,43550.00000000,43663.10000000,879.05159000,1703437199999,38360176.82016770,61128,412.24557000,17988603.44138340,0
1703437200000,43663.10000000,43710.00000000,43599.00000000,43627.63000000,734.95276000,1703440799999,32075059.64208290,37262,351.20768000,15326669.87312600,0
1703440800000,43627.62000000,43678.00000000,43571.54000000,43659.64000000,559.22299000,1703444399999,24398077.51827310,30872,276.29344000,12054132.92832350,0
1703444400000,43659.63000000,43677.99000000,43561.50000000,43618.07000000,409.88544000,1703447999999,17883095.50691260,26070,176.01520000,7679297.53144100,0
1703448000000,43618.08000000,43618.08000000,43426.47000000,43499.25000000,1076.99069000,1703451599999,46855504.08611160,40083,531.22386000,23110243.94075380,0
1703451600000,43499.25000000,43560.00000000,43458.00000000,43489.54000000,971.46467000,1703455199999,42263340.13395740,39127,471.11274000,20496480.51917370,0
1703455200000,43489.54000000,43552.73000000,42500.00000000,42977.30000000,4700.85570000,1703458799999,202095696.42836250,151691,2060.54730000,88519678.36298440,0
1703458800000,42977.29000000,43186.52000000,42888.00000000,42991.50000000,1638.22421000,1703462399999,70504662.04549830,53541,804.21310000,34614143.21545140,0
1703462400000,42991.50000000,43099.70000000,42720.43000000,42921.66000000,1514.37175000,1703465999999,64957583.43202810,62300,756.12985000,32431019.25230410,0
1703466000000,42921.66000000,43085.61000000,42914.49000000,43047.91000000,915.79302000,1703469599999,39394976.77529020,42323,469.04293000,20177837.77401680,0
1703469600000,43047.90000000,43110.00000000,42867.81000000,43063.59000000,784.99470000,1703473199999,33744924.64567070,36098,387.25999000,16645338.20348280,0
1703473200000,43063.59000000,43158.59000000,43011.10000000,43152.78000000,653.38779000,1703476799999,28165414.05945200,29913,350.78577000,15120181.49800910,0
1703476800000,43152.78000000,43201.10000000,43101.53000000,43104.50000000,711.05355000,1703480399999,30681106.30250580,31173,342.38249000,14773653.96171860,0
1703480400000,43104.50000000,43252.71000000,43104.49000000,43238.00000000,639.17925000,1703483999999,27597655.67570720,31537,383.64369000,16564337.07558640,0
1703484000000,43238.00000000,43335.13000000,43214.00000000,43239.94000000,767.08556000,1703487599999,33190817.81333630,40126,417.10358000,18047778.93836210,0
1703487600000,43239.93000000,43280.96000000,43184.88000000,43208.15000000,713.45114000,1703491199999,30838956.91144330,33599,382.02714000,16512823.02780470,0
1703491200000,43208.15000000,43291.05000000,43100.49000000,43114.55000000,1171.84091000,1703494799999,50615911.64755500,41434,520.22564000,22474857.48866250,0
1703494800000,43114.55000000,43194.38000000,43045.43000000,43150.68000000,896.89313000,1703498399999,38684053.73272230,39870,463.55981000,19994529.71305120,0
1703498400000,43150.67000000,43206.35000000,43091.10000000,43174.86000000,616.69165000,1703501999999,26615097.50002570,33496,306.55224000,13229417.98409750,0
1703502000000,43174.86000000,43248.00000000,43077.07000000,43171.11000000,1030.60696000,1703505599999,44498088.89896620,45445,446.26109000,19267544.37750220,0
1703505600000,43171.11000000,43699.00000000,43080.01000000,43648.02000000,1885.27407000,1703509199999,81674018.01751440,77913,992.66982000,43024511.40136480,0
1703509200000,43648.03000000,43802.32000000,43530.00000000,43666.00000000,2252.15933000,1703512799999,98328277.21563450,103457,1234.79938000,53917488.35923840,0
1703512800000,43666.00000000,43764.81000000,43557.25000000,43674.09000000,1487.22596000,1703516399999,64937620.87744360,63550,724.80398000,31650593.94281410,0
1703516400000,43674.10000000,43750.00000000,43613.14000000,43618.00000000,1433.07722000,1703519999999,62586628.78977350,66279,656.48857000,28671007.75585260,0
1703520000000,43618.01000000,43710.01000000,43413.37000000,43501.70000000,1596.89137000,1703523599999,69592922.22778930,78381,703.59768000,30665385.65153420,0
1703523600000,43501.71000000,43647.42000000,43481.10000000,43554.21000000,1096.71225000,1703527199999,47786401.37154900,53709,623.60595000,27171267.48286140,0
1703527200000,43554.21000000,43650.00000000,43370.19000000,43449.76000000,1141.84314000,1703530799999,49726733.01954910,51192,551.30133000,24010980.97297040,0
1703530800000,43449.76000000,43509.27000000,43343.83000000,43474.25000000,1360.62023000,1703534399999,59099752.21667610,44238,684.49329000,29732417.40075280,0
1703534400000,43474.25000000,43494.00000000,43328.14000000,43418.00000000,1249.13346000,1703537999999,54219451.43662330,48455,608.96849000,26430636.80090580,0
1703538000000,43418.00000000,43539.00000000,43328.65000000,43523.41000000,1142.04929000,1703541599999,49574566.29947110,37841,663.81577000,28817464.08173510,0
1703541600000,43523.41000000,43720.96000000,43481.82000000,43680.15000000,993.56031000,1703545199999,43352622.19045050,41964,529.88795000,23119493.60718750,0
1703545200000,43680.15000000,43680.15000000,43572.90000000,43576.13000000,967.34388000,1703548799999,42189805.45380430,34135,491.83287000,21450319.05133110,0
1703548800000,43576.12000000,43592.68000000,43392.12000000,43446.85000000,827.15241000,1703552399999,35989292.57427160,37321,407.98953000,17752377.90576490,0
1703552400000,43446.86000000,43542.08000000,43421.80000000,43503.19000000,953.08497000,1703555999999,41446322.33303240,39954,478.35658000,20803482.80740750,0
1703556000000,43503.19000000,43532.88000000,43404.39000000,43407.61000000,675.60008000,1703559599999,29368750.42329940,36170,311.77948000,13552264.83880710,0
1703559600000,43407.62000000,43480.44000000,43362.23000000,43451.46000000,765.75422000,1703563199999,33257224.41922170,32772,391.66058000,17009735.68639480,0
1703563200000,43451.45000000,43474.26000000,43368.20000000,43450.00000000,664.09925000,1703566799999,28840980.44167600,28802,316.85971000,13760857.05628330,0
1703566800000,43450.01000000,43450.01000000,42650.00000000,42764.85000000,4253.52026000,1703570399999,182738904.26073610,142416,1903.64643000,81737140.80084150,0
1703570400000,42764.85000000,42819.99000000,42545.00000000,42690.47000000,2748.91914000,1703573999999,117373030.38323950,81482,1448.30495000,61846909.85702910,0
1703574000000,42690.47000000,42837.05000000,42629.07000000,42774.12000000,1353.94263000,1703577599999,57910343.68776750,48844,799.83023000,34211639.74654080,0
1703577600000,42774.12000000,42798.00000000,42639.85000000,42706.42000000,1572.73367000,1703581199999,67191540.13230350,48932,678.39326000,28984383.96313400,0
1703581200000,42706.41000000,42726.96000000,42150.00000000,42408.92000000,3277.82544000,1703584799999,139236222.32263590,98880,1443.45539000,61305370.39983220,0
1703584800000,42408.91000000,42676.33000000,42361.11000000,42644.88000000,2762.00964000,1703588399999,117532329.21192280,78855,1864.40718000,79342130.14988230,0
1703588400000,42644.87000000,42754.73000000,42567.78000000,42685.55000000,1258.15944000,1703591999999,53660034.32119060,47886,691.16036000,29480714.49335070,0
1703592000000,42685.56000000,42799.74000000,42627.92000000,42766.88000000,1014.32863000,1703595599999,43324925.85397260,45393,636.84399000,27205915.67119090,0
1703595600000,42766.88000000,42775.37000000,42623.90000000,42714.68000000,1231.35452000,1703599199999,52597565.73148090,47988,575.17094000,24570092.76100510,0
1703599200000,42714.68000000,42827.68000000,42543.50000000,42600.00000000,1325.38510000,1703602799999,56583749.07812760,52126,671.40780000,28667712.19989050,0
1703602800000,42599.99000000,42750.01000000,42250.00000000,42391.50000000,2029.35343000,1703606399999,86291498.35885340,80643,1008.27045000,42870945.68850960,0
1703606400000,42391.51000000,42434.20000000,42083.00000000,42319.42000000,2764.97128000,1703609999999,116945194.25997700,85517,1359.79734000,57516341.71386150,0
1703610000000,42319.41000000,42350.00000000,41637.60000000,42009.99000000,4275.76705000,1703613599999,179635737.97676160,154370,1985.75897000,83463650.99018330,0
1703613600000,42010.00000000,42180.10000000,41832.42000000,42163.53000000,2066.66307000,1703617199999,86823599.99855390,78270,1037.12442000,43568573.86670790,0
1703617200000,42163.53000000,42306.45000000,42073.68000000,42109.11000000,1296.33803000,1703620799999,54708555.96163040,53077,702.92715000,29667282.34990510,0
1703620800000,42109.11000000,42234.04000000,42055.00000000,42135.13000000,825.56719000,1703624399999,34796016.99222560,39425,430.43952000,18142173.91613260,0
1703624400000,42135.47000000,42342.64000000,42114.60000000,42338.47000000,892.92391000,1703627999999,37739083.17140620,38268,541.22073000,22876305.05057560,0
1703628000000,42338.47000000,42591.89000000,42325.41000000,42469.99000000,1196.94072000,1703631599999,50805555.64474920,43685,813.15754000,34511944.77722700,0
1703631600000,42470.00000000,42530.09000000,42404.10000000,42508.93000000,977.64874000,1703635199999,41537154.76590970,34740,598.20381000,25419488.54752570,0
1703635200000,42508.93000000,42541.10000000,42342.59000000,42353.79000000,792.93582000,1703638799999,33658336.18059720,38285,355.92324000,15110045.35739330,0
1703638800000,42353.80000000,42485.00000000,42300.00000000,42457.98000000,926.90626000,1703642399999,39321899.48962950,36586,539.41682000,22887848.65672670,0
1703642400000,42457.98000000,42481.10000000,42159.07000000,42215.98000000,1050.81966000,1703645999999,44464094.64853890,47032,407.65932000,17254505.80202570,0
1703646000000,42215.99000000,42331.10000000,42098.69000000,42234.66000000,839.39249000,1703649599999,35451226.75576450,40435,322.84529000,13635148.82467000,0
1703649600000,42234.65000000,42340.00000000,42200.00000000,42300.00000000,577.01302000,1703653199999,24399100.94559790,30903,278.53883000,11778550.08385310,0
1703653200000,42300.00000000,42458.24000000,42278.00000000,42454.27000000,861.63603000,1703656799999,36518726.33054140,35868,518.87191000,21992871.24915090,0
1703656800000,42454.28000000,42542.00000000,42411.10000000,42426.01000000,1111.95552000,1703660399999,47233623.22032400,35585,619.45162000,26312812.49361330,0
1703660400000,42426.02000000,42485.00000000,42394.40000000,42455.83000000,779.93681000,1703663999999,33108926.41136300,33285,469.32842000,19926968.51062720,0
1703664000000,42455.82000000,42757.97000000,42399.72000000,42714.00000000,1524.01137000,1703667599999,64936847.41076560,68077,917.45342000,39094247.14060700,0
1703667600000,42714.00000000,42741.10000000,42628.01000000,42732.44000000,991.54076000,1703671199999,42335577.43798500,38378,570.89064000,24377075.61731450,0
1703671200000,42732.44000000,43214.51000000,42696.13000000,43195.56000000,2801.97637000,1703674799999,120462890.17797970,101831,1624.77696000,69816482.76332080,0
1703674800000,43195.56000000,43220.00000000,42900.00000000,43019.11000000,2360.93592000,1703678399999,101685379.94245200,72816,1140.70975000,49132114.76046710,0
1703678400000,43019.11000000,43056.00000000,42773.94000000,42913.56000000,1653.61169000,1703681999999,71004290.92843540,60723,876.16141000,37626266.91907180,0
1703682000000,42913.56000000,42992.83000000,42706.00000000,42912.86000000,1801.13501000,1703685599999,77223176.24959360,65299,935.20771000,40100569.79045720,0
1703685600000,42912.85000000,43150.00000000,42831.10000000,42912.90000000,2602.97345000,1703689199999,111947393.90233050,95767,1432.26917000,61601458.32278350,0
1703689200000,42912.89000000,43079.80000000,42777.77000000,42980.65000000,2099.00884000,1703692799999,90100689.62205110,91310,1048.00292000,44986893.62291590,0
1703692800000,42980.64000000,43191.10000000,42890.00000000,43082.31000000,2242.62117000,1703696399999,96576347.89631060,81718,1036.07538000,44620460.40298700,0
1703696400000,43082.32000000,43138.22000000,42862.56000000,43021.99000000,1440.40639000,1703699999999,61930210.16326820,63660,636.22925000,27352923.87263870,0
1703700000000,43022.00000000,43215.00000000,42928.75000000,43183.98000000,1202.68526000,1703703599999,51784670.85869810,72738,662.65226000,28540176.13985670,0
1703703600000,43183.99000000,43195.00000000,43000.00000000,43154.34000000,1086.81276000,1703707199999,46848926.63358670,50581,588.90676000,25385997.58628680,0
1703707200000,43154.34000000,43565.45000000,43121.45000000,43445.32000000,2427.37040000,1703710799999,105280501.01235200,101472,1462.46130000,63437332.59884120,0
1703710800000,43445.32000000,43484.00000000,43252.72000000,43366.20000000,1459.94871000,1703714399999,63295541.41808040,54063,750.65818000,32543931.36392840,0
1703714400000,43366.20000000,43677.00000000,43280.33000000,43323.81000000,2065.52137000,1703717999999,89837216.96669450,74956,1037.96254000,45153248.09412030,0
1703718000000,43323.81000000,43467.74000000,43323.80000000,43428.85000000,1490.05628000,1703721599999,64677395.44933610,48402,750.37957000,32571682.64370690,0
1703721600000,43428.86000000,43787.57000000,43383.66000000,43566.50000000,2840.45500000,1703725199999,123848871.28709700,83863,1488.49731000,64915449.20886950,0
1703725200000,43566.50000000,43718.46000000,43418.38000000,43426.00000000,1365.83974000,1703728799999,59520245.68871630,57480,594.40943000,25903367.87183670,0
1703728800000,43426.00000000,43466.06000000,43304.27000000,43358.31000000,1073.01825000,1703732399999,46560187.33462330,45847,448.95540000,19481141.59647170,0
1703732400000,43358.32000000,43416.16000000,43314.00000000,43408.41000000,803.14564000,1703735999999,34830919.56445600,33661,337.35589000,14630685.31386010,0
1703736000000,43408.40000000,43624.74000000,43313.72000000,43314.00000000,1305.13865000,1703739599999,56748397.36506840,62365,696.85702000,30297087.32824160,0
1703739600000,43314.01000000,43369.19000000,43140.88000000,43222.01000000,1486.04342000,1703743199999,64239933.89930210,64719,750.39535000,32439623.98545230,0
1703743200000,43222.00000000,43222.01000000,42973.44000000,43031.97000000,1264.98709000,1703746799999,54514345.92570160,55556,571.98537000,24648903.50998220,0
1703746800000,43031.96000000,43068.00000000,42794.11000000,43049.17000000,2159.62778000,1703750399999,92734925.86429880,79024,1135.42212000,48756937.89025470,0
1703750400000,43049.17000000,43071.10000000,42914.86000000,42931.10000000,1221.96638000,1703753999999,52557101.53922620,49731,618.31402000,26593663.40963620,0
1703754000000,42931.10000000,43099.50000000,42868.36000000,43045.06000000,1321.33122000,1703757599999,56800909.69207300,52232,764.68789000,32874555.24145370,0
1703757600000,43045.05000000,43192.17000000,43014.00000000,43101.71000000,927.73830000,1703761199999,40010268.17384160,43688,500.50665000,21585456.09229680,0
1703761200000,43101.72000000,43140.61000000,43012.76000000,43059.98000000,973.10745000,1703764799999,41917304.30154270,53389,433.48044000,18672863.50178060,0
1703764800000,43059.98000000,43125.03000000,42736.00000000,42786.16000000,1402.12957000,1703768399999,60193734.89917300,67887,607.83531000,26096170.01212300,0
1703768400000,42786.15000000,42933.42000000,42582.19000000,42792.95000000,1985.36723000,1703771999999,84934283.87408320,83771,981.32324000,41984793.59818350,0
1703772000000,42792.95000000,42826.22000000,42430.00000000,42664.00000000,2844.94482000,1703775599999,121341121.75550410,109340,1416.85748000,60440215.95404650,0
1703775600000,42664.00000000,42710.44000000,42401.01000000,42445.99000000,2328.12661000,1703779199999,98981141.06188410,78570,1143.20489000,48600761.95659680,0
1703779200000,42445.99000000,42564.51000000,42241.79000000,42456.07000000,2016.53213000,1703782799999,85513378.77925350,73617,1071.04303000,45418234.41334130,0
1703782800000,42456.07000000,42641.10000000,42456.06000000,42539.60000000,1474.70178000,1703786399999,62741988.85100690,51700,822.71540000,35000309.46503510,0
1703786400000,42539.61000000,42640.00000000,42381.94000000,42480.00000000,1163.13075000,1703789999999,49413449.82781400,47527,583.49168000,24786325.37932510,0
1703790000000,42480.00000000,42725.30000000,42460.00000000,42610.64000000,1008.22915000,1703793599999,42947946.99273590,40957,513.37951000,21866399.39125750,0
1703793600000,42610.64000000,42613.81000000,42370.81000000,42506.43000000,1040.25232000,1703797199999,44195361.50761900,43157,498.49384000,21177759.95229570,0
1703797200000,42506.42000000,42615.99000000,42334.99000000,42454.00000000,1078.34874000,1703800799999,45824634.94959520,42526,473.88704000,20136923.98796430,0
1703800800000,42454.00000000,42626.07000000,42375.01000000,42626.07000000,763.91577000,1703804399999,32485258.19852180,30721,338.11101000,14379416.76810080,0
1703804400000,42626.07000000,42745.97000000,42531.10000000,42563.76000000,1302.44706000,1703807999999,55553031.04494340,40498,631.60978000,26944857.22699320,0
1703808000000,42563.76000000,42685.18000000,42367.07000000,42407.11000000,1520.22871000,1703811599999,64707154.36419660,59327,679.03495000,28905226.32894470,0
1703811600000,42407.12000000,42539.82000000,42088.92000000,42332.01000000,2793.43374000,1703815199999,118172299.16864390,100898,1394.48815000,58995384.66397840,0
1703815200000,42332.00000000,42625.33000000,42261.10000000,42574.71000000,1536.68902000,1703818799999,65238826.18026230,60840,851.06361000,36134465.47011050,0
1703818800000,42574.72000000,42800.00000000,42456.26000000,42697.42000000,1275.05668000,1703822399999,54399623.44421370,53144,720.08009000,30716950.33618350,0
1703822400000,42697.42000000,42766.68000000,42594.01000000,42661.96000000,748.07169000,1703825999999,31922316.53706450,34218,291.32586000,12430573.26036650,0
1703826000000,42661.96000000,42702.79000000,42506.76000000,42677.71000000,835.09357000,1703829599999,35577343.57341690,32014,430.76492000,18350442.59542010,0
1703829600000,42677.71000000,42689.77000000,42510.00000000,42531.13000000,787.87711000,1703833199999,33584382.68693110,34069,338.19532000,14415737.62954920,0
1703833200000,42531.12000000,42570.12000000,42222.00000000,42273.34000000,2760.01435000,1703836799999,116912457.10752260,66074,1316.22807000,55754780.12882950,0
1703836800000,42273.35000000,42513.04000000,42268.26000000,42472.88000000,1397.16470000,1703840399999,59272831.91303800,62868,755.93879000,32066815.51046430,0
1703840400000,42472.88000000,42696.45000000,42419.95000000,42655.88000000,1279.78286000,1703843999999,54482934.01690780,59429,704.27366000,29978151.94986770,0
1703844000000,42655.88000000,42795.00000000,42621.10000000,42686.01000000,1105.13957000,1703847599999,47217617.17566640,52059,578.48752000,24717111.61774880,0
1703847600000,42686.00000000,42934.00000000,42677.35000000,42862.01000000,1509.75674000,1703851199999,64660414.91357370,58066,813.34213000,34833838.09450550,0
1703851200000,42862.00000000,42930.00000000,42750.01000000,42825.46000000,1116.09395000,1703854799999,47791597.75954470,48298,577.78636000,24738485.60582050,0
1703854800000,42825.45000000,42887.99000000,42706.18000000,42825.17000000,1114.59108000,1703858399999,47696721.12790360,51010,527.46611000,22572233.95423710,0
1703858400000,42824.30000000,43111.00000000,42764.86000000,43021.87000000,1641.40949000,1703861999999,70469964.77329130,71394,920.64377000,39527994.77444010,0
1703862000000,43021.88000000,43038.00000000,42106.64000000,42271.09000000,3989.28031000,1703865599999,169785556.19317440,125873,1806.03866000,76867409.14835880,0
1703865600000,42271.09000000,42351.10000000,41880.00000000,41971.24000000,4137.33726000,1703869199999,174405713.17531090,136621,1851.46135000,78062871.94353850,0
1703869200000,41971.23000000,42049.47000000,41650.00000000,41806.43000000,3356.01813000,1703872799999,140505011.05045950,117594,1624.99442000,68039958.62663650,0
1703872800000,41806.42000000,42115.35000000,41759.92000000,42054.54000000,1734.45501000,1703876399999,72780003.14861490,59256,971.93183000,40775316.07813560,0
1703876400000,42054.54000000,42158.65000000,41947.91000000,42116.51000000,1090.07786000,1703879999999,45862475.37788840,46726,625.67774000,26322220.73456210,0
1703880000000,42116.51000000,42122.14000000,41933.90000000,42026.98000000,1103.28504000,1703883599999,46376113.43671980,40563,562.34142000,23636221.11809160,0
1703883600000,42026.97000000,42240.00000000,41871.24000000,41936.22000000,1718.95915000,1703887199999,72247526.74073730,60121,913.54136000,38399545.91496220,0
1703887200000,41936.23000000,41943.77000000,41300.00000000,41761.02000000,2667.72124000,1703890799999,111148933.34402910,93066,1127.71586000,47003033.72706030,0
1703890800000,41761.03000000,42098.74000000,41761.02000000,42066.95000000,1379.65186000,1703894399999,57868468.03746610,47609,812.51933000,34079955.58508350,0
1703894400000,42066.94000000,42209.22000000,42011.23000000,42094.56000000,915.96116000,1703897999999,38581049.28346960,37082,500.64598000,21087170.27522420,0
1703898000000,42094.57000000,42207.26000000,42079.08000000,42165.94000000,837.32212000,1703901599999,35292244.93490970,30932,480.06456000,20234435.47784560,0
1703901600000,42165.94000000,42186.10000000,41844.86000000,41905.80000000,820.78768000,1703905199999,34498338.78303590,33615,353.87728000,14874254.77873200,0
1703905200000,41905.81000000,42011.10000000,41820.00000000,41972.81000000,628.13186000,1703908799999,26335532.56998910,29448,342.21897000,14348194.28789890,0
1703908800000,41972.81000000,42062.92000000,41969.49000000,41990.00000000,562.07695000,1703912399999,23614112.65784040,23691,282.02275000,11847966.44478170,0
1703912400000,41990.01000000,42131.10000000,41976.01000000,42104.00000000,595.32538000,1703915999999,25043376.31807680,28660,330.14933000,13886803.75333560,0
1703916000000,42104.01000000,42160.00000000,42035.82000000,42050.35000000,536.95075000,1703919599999,22596812.63930390,26510,294.07204000,12374560.99692550,0
1703919600000,42050.35000000,42128.62000000,41930.43000000,41947.16000000,657.46917000,1703923199999,27621811.69718470,31759,306.24277000,12866035.09342390,0
1703923200000,41947.16000000,41988.62000000,41540.85000000,41575.91000000,1627.92971000,1703926799999,67999565.07321100,58025,667.25950000,27874714.47100180,0
1703926800000,41575.91000000,41726.13000000,41520.30000000,41691.09000000,1306.66175000,1703930399999,54390015.61173010,50148,627.35555000,26115783.59042760,0
1703930400000,41691.10000000,41818.49000000,41678.07000000,41807.05000000,915.51897000,1703933999999,38213893.15433100,32033,509.95608000,21288027.87536700,0
1703934000000,41807.04000000,41965.51000000,41807.04000000,41893.96000000,856.41564000,1703937599999,35878288.40756080,34057,415.24297000,17393451.90930090,0
1703937600000,41893.96000000,42104.70000000,41882.71000000,41990.30000000,1042.66092000,1703941199999,43778302.97068750,40086,515.40082000,21635950.01462980,0
1703941200000,41990.31000000,42050.00000000,41886.43000000,42029.35000000,865.65913000,1703944799999,36327491.53563010,34861,451.28978000,18937273.58870700,0
1703944800000,42029.35000000,42300.00000000,42029.35000000,42244.12000000,1348.10756000,1703948399999,56841313.09549120,58340,685.60399000,28911370.59903020,0
1703948400000,42244.11000000,42430.00000000,42183.09000000,42374.96000000,1295.17330000,1703951999999,54770894.15799140,61951,673.16845000,28468585.93958340,0
1703952000000,42374.97000000,42606.00000000,42371.11000000,42406.97000000,1912.93161000,1703955599999,81289184.41823970,70418,1018.14493000,43271215.75499850,0
1703955600000,42406.97000000,42612.32000000,42247.44000000,42489.00000000,1819.57741000,1703959199999,77253023.87808180,66119,1068.29544000,45358275.93692270,0
1703959200000,42489.00000000,42515.26000000,42329.62000000,42411.11000000,790.86675000,1703962799999,33541790.01353480,37361,377.23157000,15998863.85450280,0
1703962800000,42411.11000000,42455.46000000,42339.24000000,42361.13000000,741.06264000,1703966399999,31418670.45100110,29285,386.96201000,16404879.23616700,0
1703966400000,42361.13000000,42399.25000000,42199.98000000,42283.95000000,797.19382000,1703969999999,33726053.31074290,32241,378.85038000,16025843.91051320,0
1703970000000,42283.95000000,42329.77000000,42223.99000000,42305.08000000,754.61310000,1703973599999,31905298.87459780,28419,438.35783000,18533170.95289490,0
1703973600000,42305.08000000,42308.69000000,42079.97000000,42132.73000000,602.38923000,1703977199999,25433537.78879260,29703,282.23043000,11917302.13670470,0
1703977200000,42132.73000000,42295.61000000,42102.88000000,42140.28000000,675.79157000,1703980799999,28525189.35950110,31801,343.05307000,14479757.02826220,0
1703980800000,42140.29000000,42429.64000000,42140.28000000,42367.87000000,977.77799000,1703984399999,41363086.66095570,40121,636.12065000,26909828.39129830,0
1703984400000,42367.87000000,42433.49000000,42156.59000000,42170.63000000,710.69673000,1703987999999,30055846.56249940,35191,304.18905000,12865894.36077970,0
1703988000000,42170.62000000,42237.11000000,41965.84000000,42084.48000000,874.54597000,1703991599999,36821691.27349030,39142,386.74694000,16283931.52395600,0
1703991600000,42084.48000000,42186.03000000,42026.00000000,42176.00000000,581.51386000,1703995199999,24475771.87289540,29233,313.88600000,13212086.82817520,0
1703995200000,42175.99000000,42325.66000000,42156.09000000,42226.29000000,637.99789000,1703998799999,26946007.89130220,32783,337.53201000,14254900.34593010,0
1703998800000,42226.29000000,42316.00000000,42194.65000000,42198.00000000,528.85508000,1704002399999,22341527.85616710,29628,255.76785000,10804614.31130150,0
1704002400000,42198.00000000,42283.90000000,42192.00000000,42252.68000000,387.20831000,1704005999999,16358638.24043660,22731,185.17677000,7822684.22942130,0
1704006000000,42252.67000000,42693.00000000,42252.67000000,42537.10000000,2361.04600000,1704009599999,100342427.88939080,79521,1465.97645000,62299410.42906890,0
1704009600000,42537.10000000,42575.16000000,42369.15000000,42480.79000000,808.46032000,1704013199999,34327827.88270080,34212,403.27689000,17122818.41842340,0
1704013200000,42480.79000000,42899.00000000,42441.48000000,42746.54000000,2101.76565000,1704016799999,89764251.78481590,72306,1191.81517000,50899860.26296010,0
1704016800000,42746.53000000,42779.29000000,42617.87000000,42659.42000000,1048.94265000,1704020399999,44783025.27227470,33798,517.98161000,22113655.01291270,0
1704020400000,42659.42000000,42684.00000000,42506.00000000,42518.36000000,666.95236000,1704023999999,28406782.79467470,34141,306.05049000,13036773.24996450,0
1704024000000,42518.36000000,42646.27000000,42352.76000000,42428.48000000,1063.08044000,1704027599999,45203295.18148450,49554,478.16729000,20333062.48878440,0
1704027600000,42428.48000000,42538.88000000,42378.01000000,42458.58000000,855.87684000,1704031199999,36355467.05771140,39549,395.69446000,16807291.71092350,0
1704031200000,42458.58000000,42542.85000000,42409.07000000,42526.96000000,648.27225000,1704034799999,27539443.78783180,34762,363.38694000,15436656.54435990,0
1704034800000,42526.97000000,42595.01000000,42361.10000000,42457.17000000,836.42223000,1704038399999,35546353.93041220,47405,366.65655000,15581794.80572520,0
1704038400000,42457.17000000,42700.00000000,42436.47000000,42592.47000000,862.82783000,1704041999999,36741050.87272790,43326,445.94589000,18988965.89630670,0
1704042000000,42592.47000000,42659.52000000,42472.50000000,42616.23000000,786.80901000,1704045599999,33501015.12330670,38287,387.35753000,16492273.91285220,0
1704045600000,42616.24000000,42719.80000000,42538.37000000,42656.70000000,682.99691000,1704049199999,29114751.17117400,38177,319.99630000,13640279.34005660,0
1704049200000,42656.69000000,42695.44000000,42586.91000000,42619.04000000,703.55791000,1704052799999,29999554.27276530,33260,341.33239000,14553766.19343630,0
1704052800000,42619.04000000,42680.36000000,42504.56000000,42558.01000000,1015.14035000,1704056399999,43232626.16762280,42477,518.20861000,22067380.38457460,0
1704056400000,42558.02000000,42670.44000000,42520.72000000,42520.72000000,923.43813000,1704059999999,39336748.48571260,36012,478.31848000,20373138.95868830,0
1704060000000,42520.73000000,42591.10000000,42056.00000000,42257.88000000,1811.59411000,1704063599999,76764013.20026190,75332,820.10687000,34755317.53517590,0
1704063600000,42257.89000000,42345.65000000,42066.00000000,42283.58000000,1710.13721000,1704067199999,72198036.32329070,55536,777.45746000,32822357.60943550,0
1704067200000,42283.58000000,42554.57000000,42261.02000000,42475.23000000,1271.68108000,1704070799999,53957248.97378900,47134,682.57581000,28957416.81964500,0
1704070800000,42475.23000000,42775.00000000,42431.65000000,42613.56000000,1196.37856000,1704074399999,50984893.34814160,50396,712.32227000,30355645.34827640,0
1704074400000,42613.57000000,42638.41000000,42500.00000000,42581.10000000,685.21980000,1704077999999,29167377.97323750,29863,288.98864000,12301017.29976200,0
1704078000000,42581.09000000,42586.64000000,42230.08000000,42330.49000000,794.80391000,1704081599999,33709050.27411360,38620,356.37209000,15112996.37584990,0
1704081600000,42330.50000000,42399.99000000,42209.46000000,42399.99000000,715.41760000,1704085199999,30271621.00073900,36038,371.12012000,15703618.93198530,0
1704085200000,42399.98000000,42406.00000000,42180.77000000,42234.01000000,736.53152000,1704088799999,31159533.47641020,32200,340.69312000,14414594.87094190,0
1704088800000,42234.01000000,42424.82000000,42208.68000000,42396.69000000,601.37250000,1704092399999,25454115.84474920,32653,348.73510000,14759685.25422020,0
1704092400000,42396.69000000,42500.00000000,42396.68000000,42492.46000000,653.67718000,1704095999999,27757929.58265320,27661,325.24438000,13809558.55814870,0
1704096000000,42492.46000000,42556.50000000,42452.58000000,42549.99000000,427.19365000,1704099599999,18158032.07134770,25046,202.66650000,8614418.42332190,0
1704099600000,42550.00000000,42699.32000000,42537.18000000,42649.69000000,879.62491000,1704103199999,37495909.15199460,39685,460.83221000,19643796.81806020,0
1704103200000,42649.69000000,42749.36000000,42628.00000000,42691.10000000,856.81851000,1704106799999,36575404.22777850,32952,458.26507000,19562257.29000650,0
1704106800000,42691.10000000,42762.39000000,42605.21000000,42690.20000000,785.16567000,1704110399999,33516541.81678610,39801,401.49317000,17138999.10082680,0
1704110400000,42690.21000000,42780.00000000,42611.45000000,42648.38000000,785.52851000,1704113999999,33542689.80296340,35778,363.27898000,15513372.62945690,0
1704114000000,42648.37000000,42748.00000000,42612.76000000,42715.54000000,497.20240000,1704117599999,21230655.25808760,29662,252.80525000,10794600.80038400,0
1704117600000,42715.54000000,42715.55000000,42580.00000000,42612.24000000,711.01152000,1704121199999,30312550.05451630,35688,369.47765000,15750630.37800590,0
1704121200000,42612.24000000,42847.07000000,42586.51000000,42783.05000000,942.70163000,1704124799999,40272827.06393290,47628,510.78905000,21818909.62366080,0
1704124800000,42783.05000000,42856.00000000,42664.42000000,42725.15000000,918.71056000,1704128399999,39292588.81942730,39979,449.47603000,19222594.94050820,0
1704128400000,42725.15000000,42824.90000000,42704.42000000,42812.70000000,677.33678000,1704131999999,28962179.52033760,29871,329.97146000,14108987.89340440,0
1704132000000,42812.71000000,43208.86000000,42812.70000000,43111.10000000,2143.30897000,1704135599999,92299025.19713260,93970,1193.23559000,51377573.06984710,0
1704135600000,43111.10000000,43550.00000000,43103.64000000,43517.99000000,1947.61533000,1704139199999,84416763.65405150,78415,1043.76600000,45242850.52732760,0
1704139200000,43517.98000000,43829.99000000,43510.71000000,43687.86000000,2905.07295000,1704142799999,126914170.38042870,88205,1586.93352000,69332665.63341800,0
1704142800000,43687.85000000,43792.59000000,43480.76000000,43619.21000000,1541.59126000,1704146399999,67281632.03490300,48994,737.28182000,32173665.29651550,0
1704146400000,43619.22000000,43661.10000000,43361.60000000,43529.93000000,1024.36372000,1704149999999,44554969.93258880,39588,482.27960000,20973587.99256800,0
1704150000000,43529.94000000,44184.10000000,43529.93000000,44179.55000000,3475.97051000,1704153599999,152707972.56789150,114796,2063.12837000,90668650.68437820,0
1704153600000,44179.55000000,45200.00000000,44148.34000000,45056.00000000,6986.25967000,1704157199999,311922306.38474120,252271,4339.23104000,193743218.94606880,0
1704157200000,45056.00000000,45372.79000000,44686.00000000,44855.96000000,4397.86376000,1704160799999,197892745.94853190,126411,2294.74090000,103268344.72856960,0
1704160800000,44855.96000000,45381.42000000,44855.95000000,45378.96000000,3016.04235000,1704164399999,136077337.26149300,84538,1685.63548000,76068066.05578530,0
1704164400000,45378.96000000,45500.00000000,45131.10000000,45402.38000000,2693.12081000,1704167999999,122074726.90238180,75577,1422.38101000,64476590.51306100,0
1704168000000,45402.38000000,45468.99000000,45170.00000000,45179.80000000,2268.27572000,1704171599999,102738256.47171560,72412,1096.31687000,49663658.08249580,0
1704171600000,45179.80000000,45324.72000000,45121.96000000,45179.48000000,1617.28420000,1704175199999,73162843.20932080,56528,821.72883000,37174288.83426110,0
1704175200000,45179.48000000,45308.15000000,45130.00000000,45168.75000000,1390.33832000,1704178799999,62888409.27172380,44142,692.70450000,31334357.83242730,0
1704178800000,45168.75000000,45643.75000000,45168.74000000,45455.53000000,3112.52478000,1704182399999,141383176.06595610,99665,1541.83339000,70035220.55370840,0
1704182400000,45455.52000000,45852.93000000,45326.60000000,45759.30000000,3323.21707000,1704185999999,151813235.98874190,114352,1759.76998000,80392272.81317230,0
1704186000000,45759.30000000,45879.63000000,45631.10000000,45673.48000000,2096.46195000,1704189599999,95894862.44019880,69466,1013.31079000,46350355.47036530,0
1704189600000,45673.48000000,45711.10000000,45431.52000000,45584.99000000,2069.22249000,1704193199999,94321216.39109180,75001,903.64196000,41194364.40073000,0
1704193200000,45585.00000000,45698.67000000,45200.00000000,45433.99000000,2538.49307000,1704196799999,115284960.65626640,87017,1221.33300000,55465991.12264230,0
1704196800000,45433.99000000,45589.68000000,45271.04000000,45301.99000000,2128.11147000,1704200399999,96664856.54113820,78888,1160.45311000,52714128.77449550,0
1704200400000,45302.00000000,45705.80000000,45264.39000000,45637.93000000,2253.76868000,1704203999999,102627045.46939580,78417,1147.99384000,52266950.31576890,0
1704204000000,45637.92000000,45800.00000000,44970.00000000,45258.73000000,4553.21243000,1704207599999,206816073.74788050,142534,2241.35114000,101809487.46650740,0
1704207600000,45258.73000000,45349.98000000,44833.33000000,45184.82000000,4301.03657000,1704211199999,194029243.18197000,134773,2085.18064000,94072677.07956590,0
1704211200000,45184.83000000,45399.84000000,44890.11000000,45357.84000000,3052.23783000,1704214799999,137806764.77377750,113952,1471.41532000,66441110.39689320,0
1704214800000,45357.84000000,45382.08000000,44950.48000000,44966.15000000,2540.00308000,1704218399999,114638119.98118410,93547,1364.95781000,61619852.17493640,0
1704218400000,44966.16000000,45271.20000000,44944.00000000,45154.69000000,1806.07730000,1704221999999,81458425.08799320,83428,989.40372000,44617713.81042910,0
1704222000000,45154.70000000,45243.00000000,44790.96000000,45039.49000000,2347.28624000,1704225599999,105621621.88210400,91929,1188.77845000,53502483.78857740,0
1704225600000,45039.49000000,45180.55000000,44742.96000000,44788.28000000,1940.02489000,1704229199999,87211403.19649210,78184,904.33595000,40655036.57536910,0
1704229200000,44788.27000000,45119.76000000,44600.00000000,45119.74000000,2043.74183000,1704232799999,91695184.37305350,84667,1061.09926000,47618973.97317830,0
1704232800000,45119.74000000,45297.26000000,44840.01000000,44981.73000000,1591.57491000,1704236399999,71768760.41836650,61819,878.74596000,39626944.91763470,0
1704236400000,44981.72000000,45049.98000000,44802.01000000,44946.91000000,1080.22719000,1704239999999,48540246.17755770,48014,530.80152000,23852035.61094170,0
1704240000000,44946.91000000,45212.57000000,44862.11000000,45135.61000000,1410.31904000,1704243599999,63508730.03508080,63005,653.69915000,29437039.55142820,0
1704243600000,45135.61000000,45329.83000000,45102.72000000,45317.58000000,1166.18095000,1704247199999,52726403.21111250,46990,577.90491000,26128343.43749950,0
1704247200000,45317.58000000,45410.91000000,45211.73000000,45274.57000000,1434.81631000,1704250799999,65005733.51702860,46604,566.41680000,25665211.22835160,0
1704250800000,45274.57000000,45310.00000000,45151.91000000,45262.69000000,739.36966000,1704254399999,33444835.10153000,35533,313.44049000,14178044.14619140,0
1704254400000,45262.70000000,45272.16000000,45115.59000000,45183.45000000,796.78600000,1704257999999,36017421.47359920,33144,360.92348000,16314228.76877280,0
1704258000000,45183.45000000,45294.11000000,45118.91000000,45172.13000000,849.38832000,1704261599999,38413990.62070240,36509,395.63958000,17894066.41344710,0
1704261600000,45172.12000000,45363.19000000,45160.00000000,45326.93000000,1264.55564000,1704265199999,57227694.42049180,40979,654.42999000,29616390.74477980,0
1704265200000,45326.92000000,45384.84000000,44940.93000000,45011.77000000,1780.38521000,1704268799999,80400621.97350070,66536,782.43216000,35327583.47590930,0
1704268800000,45011.77000000,45200.00000000,45001.10000000,45200.00000000,1462.95207000,1704272399999,65981824.96356110,55695,689.12826000,31082096.23424730,0
1704272400000,45200.00000000,45500.00000000,45185.39000000,45344.67000000,2006.28796000,1704275999999,90981020.99645410,98831,1041.81148000,47239451.38476350,0
1704276000000,45344.66000000,45398.37000000,45045.95000000,45151.91000000,1918.59612000,1704279599999,86742673.97748200,73185,786.04074000,35529592.02784210,0
1704279600000,45151.91000000,45174.07000000,43500.00000000,43702.88000000,7849.69163000,1704283199999,348280893.03258920,240158,3277.84511000,145345180.05094600,0
1704283200000,43702.89000000,43716.00000000,40750.00000000,42789.38000000,20155.46959000,1704286799999,850665982.84621150,622894,9540.86885000,402864114.01643080,0
1704286800000,42789.39000000,42820.92000000,42310.00000000,42529.40000000,5587.04560000,1704290399999,237640960.91213340,154330,2720.27946000,115703677.68644500,0
1704290400000,42529.40000000,42532.00000000,42050.00000000,42179.99000000,4566.28860000,1704293999999,192910862.94001790,133059,2271.27454000,95955808.22161530,0
1704294000000,42180.00000000,43009.02000000,42175.14000000,43000.01000000,5175.34831000,1704297599999,220390342.03320310,159868,2797.76666000,119103508.68424550,0
1704297600000,43000.01000000,43567.92000000,42773.34000000,42992.67000000,6973.81609000,1704301199999,301341280.56914200,210942,3538.92256000,152934693.06367480,0
1704301200000,42992.68000000,43034.59000000,42600.00000000,42906.00000000,2945.17641000,1704304799999,126012706.70014980,101565,1523.94289000,65205628.17078960,0
1704304800000,42906.00000000,43050.00000000,42000.00000000,42255.72000000,3314.04996000,1704308399999,141155150.77796610,123905,1571.64216000,67005539.96633720,0
1704308400000,42255.72000000,43011.10000000,42161.10000000,42596.67000000,3662.29946000,1704311999999,155915291.24124450,105376,1921.69953000,81829776.01511440,0
1704312000000,42596.66000000,42846.17000000,42518.70000000,42721.02000000,1931.53987000,1704315599999,82473775.75722520,56158,1099.47471000,46946766.01309360,0
1704315600000,42721.02000000,42966.27000000,42581.10000000,42917.62000000,1692.53055000,1704319199999,72462433.70643720,63788,914.43222000,39149238.65103400,0
1704319200000,42917.61000000,42941.10000000,42596.24000000,42749.68000000,1385.88591000,1704322799999,59318142.51673160,50447,608.54666000,26045722.18197650,0
1704322800000,42749.69000000,42845.23000000,42591.09000000,42845.23000000,1125.77247000,1704326399999,48085790.42063740,38540,495.42923000,21163502.81637910,0
1704326400000,42845.23000000,42983.77000000,42754.00000000,42874.01000000,1619.84247000,1704329999999,69434449.70327030,56572,754.26739000,32328095.29677940,0
1704330000000,42874.00000000,42936.79000000,42613.77000000,42708.01000000,1337.96527000,1704333599999,57181047.36096240,48011,600.78629000,25674824.84120200,0
1704333600000,42708.01000000,43219.36000000,42690.02000000,43138.49000000,1256.17270000,1704337199999,53957399.62760700,53220,724.40514000,31113979.96862020,0
1704337200000,43138.50000000,43220.56000000,43002.15000000,43102.80000000,1274.15811000,1704340799999,54935802.82525590,44494,538.24906000,23208611.42010870,0
1704340800000,43102.79000000,43200.00000000,42955.50000000,43149.99000000,1080.01392000,1704344399999,46516293.56340110,41721,484.70442000,20879079.67110620,0
1704344400000,43149.99000000,43273.08000000,43072.70000000,43183.74000000,971.30246000,1704347999999,41931295.31425840,48846,501.31213000,21644998.26404770,0
1704348000000,43183.74000000,43232.95000000,43086.59000000,43155.46000000,989.98669000,1704351599999,42725688.43785180,42897,389.26843000,16801438.34253240,0
1704351600000,43155.46000000,43261.64000000,42756.97000000,42763.08000000,2402.09322000,1704355199999,103327286.69643380,96133,1037.23035000,44619235.67678530,0
1704355200000,42763.08000000,42975.38000000,42699.83000000,42849.66000000,1650.32861000,1704358799999,70709596.65295710,89462,731.65805000,31351061.13281070,0
1704358800000,42849.67000000,43084.38000000,42849.66000000,43007.74000000,1411.97913000,1704362399999,60667167.44224310,62439,536.67937000,23056185.36855650,0
1704362400000,43007.73000000,43100.00000000,42616.28000000,43073.26000000,2250.33233000,1704365999999,96614687.37530330,85497,1118.18004000,48012605.64315080,0
1704366000000,43073.26000000,43233.81000000,42927.33000000,43176.32000000,1433.76942000,1704369599999,61830202.26182030,54283,762.51932000,32885460.39577520,0
1704369600000,43176.33000000,43423.95000000,43097.06000000,43378.12000000,2238.88425000,1704373199999,96910749.14929490,87027,1232.69157000,53362390.62563390,0
1704373200000,43378.11000000,43484.84000000,43167.27000000,43346.68000000,1658.84054000,1704376799999,71867328.28085400,59119,841.03966000,36442367.42275380,0
1704376800000,43346.67000000,43753.15000000,43250.00000000,43676.07000000,2649.80670000,1704380399999,115171258.78172110,98450,1348.76429000,58639270.90190690,0
1704380400000,43676.07000000,44329.99000000,43608.00000000,44051.10000000,5051.47874000,1704383999999,222248022.52784750,194044,2602.48610000,114478643.61376770,0
1704384000000,44051.10000000,44134.80000000,43777.86000000,43915.71000000,2764.45038000,1704387599999,121431076.81138030,100316,1303.83466000,57269832.32600080,0
1704387600000,43915.70000000,44225.75000000,43827.69000000,43990.01000000,2510.89188000,1704391199999,110519635.09358220,80334,1163.49650000,51215082.07979890,0
1704391200000,43990.01000000,44152.09000000,43881.31000000,44048.96000000,1520.18678000,1704394799999,66942304.76902180,55465,743.46632000,32739099.57988120,0
1704394800000,44048.95000000,44437.50000000,43910.01000000,43956.48000000,2603.99272000,1704398399999,115098295.23084440,98512,1304.69040000,57679383.12478610,0
1704398400000,43956.48000000,44690.00000000,43890.90000000,44113.68000000,3043.38975000,1704401999999,134695791.35451270,107009,1636.63904000,72446740.99353170,0
1704402000000,44113.68000000,44589.04000000,44113.67000000,44430.86000000,2538.90479000,1704405599999,112601808.76261920,88372,1325.10644000,58759626.89940780,0
1704405600000,44430.86000000,44729.58000000,44150.64000000,44318.00000000,2470.81905000,1704409199999,109918195.13611510,83956,1345.93958000,59884714.89722950,0
1704409200000,44318.01000000,44355.22000000,44050.00000000,44151.10000000,1308.47343000,1704412799999,57859976.33447710,43765,578.48604000,25582539.35283960,0
1704412800000,44151.10000000,44248.47000000,43950.84000000,44211.10000000,1764.77429000,1704416399999,77890093.56061460,61232,853.84397000,37684024.20284200,0
1704416400000,44211.10000000,44284.00000000,42450.00000000,43376.00000000,5302.04832000,1704419999999,230095608.96210170,178314,2401.33076000,104179876.90683930,0
1704420000000,43376.00000000,43972.86000000,43302.00000000,43506.00000000,3111.00846000,1704423599999,135516112.09794970,118841,1617.21836000,70447033.87711520,0
1704423600000,43506.01000000,43770.00000000,43409.79000000,43465.21000000,1543.67157000,1704427199999,67231840.52967370,62585,705.06434000,30709841.32476840,0
1704427200000,43465.21000000,43629.99000000,43187.89000000,43589.88000000,1790.05634000,1704430799999,77734927.63036820,84040,882.69343000,38337999.56354890,0
1704430800000,43589.87000000,43723.13000000,43507.48000000,43644.15000000,947.34888000,1704434399999,41322827.88532200,46977,483.40029000,21086314.01122920,0
1704434400000,43644.16000000,43926.00000000,43578.08000000,43844.82000000,1112.36781000,1704437999999,48638491.85878860,60603,612.18401000,26772777.67319000,0
1704438000000,43845.08000000,43926.00000000,43715.93000000,43777.47000000,1099.83728000,1704441599999,48191706.73711950,54636,529.85419000,23218620.74106580,0
1704441600000,43777.48000000,43947.99000000,43771.10000000,43911.44000000,989.55630000,1704445199999,43386102.53754640,54415,510.19652000,22368603.31721010,0
1704445200000,43911.44000000,44324.80000000,43911.44000000,44147.21000000,2628.68996000,1704448799999,115928746.84922600,124775,1363.30736000,60119185.14999660,0
1704448800000,44147.22000000,44157.03000000,43433.00000000,43628.18000000,1876.88721000,1704452399999,82326257.49692420,83516,862.84640000,37843271.11928080,0
1704452400000,43628.19000000,43916.80000000,43605.36000000,43771.34000000,1560.50376000,1704455999999,68349147.09541210,73683,791.18780000,34653757.21137360,0
1704456000000,43771.34000000,44110.07000000,43616.00000000,43882.52000000,1865.99113000,1704459599999,81896596.72899990,90732,981.46772000,43075936.09543100,0
1704459600000,43882.52000000,44096.49000000,43721.06000000,43986.01000000,1994.26258000,1704463199999,87542084.34672020,116752,1042.20494000,45750388.20269260,0
1704463200000,43986.01000000,44062.36000000,43100.00000000,43486.04000000,3583.28008000,1704466799999,156463640.00209520,165086,1660.84028000,72539204.75800910,0
1704466800000,43488.21000000,43801.10000000,43355.54000000,43500.01000000,2600.74661000,1704470399999,113468513.60171120,105610,1320.87384000,57633974.30514450,0
1704470400000,43500.01000000,43592.64000000,43220.00000000,43225.99000000,2401.19219000,1704473999999,104227800.74052050,88154,1191.34921000,51707347.56743660,0
1704474000000,43225.99000000,43627.57000000,43100.46000000,43609.53000000,2540.97502000,1704477599999,110212974.99896660,113758,1345.45439000,58370664.09255580,0
1704477600000,43609.52000000,43690.12000000,43418.00000000,43610.07000000,1274.08655000,1704481199999,55489094.95705530,53441,618.45763000,26934561.33611890,0
1704481200000,43610.08000000,43808.07000000,43520.15000000,43600.00000000,1243.82237000,1704484799999,54276951.55763310,53608,650.83504000,28402962.47996310,0
1704484800000,43600.00000000,44357.46000000,43599.99000000,43955.07000000,2500.69771000,1704488399999,109847887.28192480,95316,1414.44465000,62149177.48036940,0
1704488400000,43955.07000000,43971.10000000,43580.51000000,43946.26000000,1609.24913000,1704491999999,70455615.69595330,67282,768.59867000,33651872.45720260,0
1704492000000,43946.26000000,44048.64000000,43764.42000000,43967.44000000,1024.55085000,1704495599999,44984950.35282870,42259,485.47101000,21316055.42726600,0
1704495600000,43967.44000000,44318.61000000,43967.44000000,44145.11000000,1709.64887000,1704499199999,75475950.86326000,69230,921.93945000,40701569.83935990,0
1704499200000,44145.12000000,44214.42000000,43975.00000000,44068.80000000,879.60338000,1704502799999,38779432.01486520,48911,396.46807000,17480340.60376200,0
1704502800000,44068.79000000,44094.40000000,43906.19000000,43970.64000000,857.49986000,1704506399999,37734853.07762530,40279,337.35385000,14846496.68213400,0
1704506400000,43970.65000000,44009.24000000,43823.06000000,43909.31000000,718.07637000,1704509999999,31530634.14640240,34887,333.92669000,14661749.45158830,0
1704510000000,43909.31000000,44018.57000000,43812.50000000,43931.10000000,668.28232000,1704513599999,29356107.52010680,30100,367.38841000,16140409.50765530,0
1704513600000,43931.10000000,43971.10000000,43832.00000000,43850.00000000,422.35739000,1704517199999,18540306.71171710,28676,195.58138000,8585956.53619100,0
1704517200000,43850.01000000,43871.10000000,43588.00000000,43698.72000000,1174.66016000,1704520799999,51365442.72034180,56472,545.08531000,23837788.63114620,0
1704520800000,43698.72000000,43700.34000000,43425.00000000,43454.70000000,1659.55792000,1704524399999,72306703.16524180,63816,771.50899000,33617765.63268440,0
1704524400000,43454.70000000,43668.02000000,43397.05000000,43653.20000000,986.22209000,1704527999999,42945533.73823020,51781,570.27099000,24833936.29058490,0
1704528000000,43653.20000000,43744.37000000,43551.28000000,43692.33000000,813.66676000,1704531599999,35515066.23850250,49970,417.72527000,18232111.38186370,0
1704531600000,43692.33000000,43756.00000000,43636.70000000,43651.90000000,562.07964000,1704535199999,24563697.27242190,41253,263.08920000,11497242.56467660,0
1704535200000,43651.90000000,43771.10000000,43584.00000000,43694.48000000,677.68295000,1704538799999,29591829.56205310,41133,390.81176000,17066140.47903980,0
1704538800000,43694.47000000,43705.23000000,43616.02000000,43671.96000000,396.12062000,1704542399999,17296948.75435480,28620,195.75242000,8547331.61701750,0
1704542400000,43671.97000000,43750.00000000,43527.27000000,43607.96000000,531.76575000,1704545999999,23213409.17866790,33554,296.71173000,12953267.12024720,0
1704546000000,43607.95000000,43740.27000000,43542.00000000,43704.07000000,473.09350000,1704549599999,20653132.92723970,31112,254.66082000,11118444.68640940,0
1704549600000,43704.08000000,43920.08000000,43703.41000000,43828.21000000,998.40603000,1704553199999,43767749.67597170,49969,560.19856000,24558828.76506240,0
1704553200000,43828.20000000,43898.00000000,43791.10000000,43867.17000000,606.87310000,1704556799999,26612134.84740660,33533,321.35631000,14091164.56663020,0
1704556800000,43867.17000000,43978.78000000,43828.50000000,43872.34000000,762.52286000,1704560399999,33468015.82117060,39806,429.96185000,18873338.61280230,0
1704560400000,43872.35000000,44000.00000000,43842.97000000,43963.72000000,618.69382000,1704563999999,27178178.22120670,33064,366.87712000,16116726.18435700,0
1704564000000,43963.73000000,44148.58000000,43884.04000000,43995.89000000,883.24997000,1704567599999,38881899.38226440,51099,505.99810000,22276746.23209080,0
1704567600000,43995.89000000,44017.46000000,43830.88000000,43906.36000000,706.77767000,1704571199999,31029627.50169830,38543,350.93266000,15407075.83686290,0
1704571200000,43906.35000000,43961.33000000,43611.19000000,43826.44000000,727.31918000,1704574799999,31875387.12926500,40537,340.62260000,14926969.41120000,0
1704574800000,43826.45000000,43935.21000000,43723.76000000,43889.43000000,583.21345000,1704578399999,25575267.39659730,30835,284.74810000,12488590.96714210,0
1704578400000,43889.43000000,43928.00000000,43740.00000000,43878.61000000,480.59040000,1704581999999,21075571.13353140,27300,246.72141000,10819095.94350170,0
1704582000000,43878.62000000,43980.00000000,43732.50000000,43968.32000000,646.74625000,1704585599999,28355955.35472360,31392,304.81913000,13364269.65922790,0
1704585600000,43968.32000000,44259.29000000,43915.56000000,44119.11000000,1359.49776000,1704589199999,59951418.42573590,56142,781.09630000,34442984.49609190,0
1704589200000,44119.11000000,44160.00000000,43963.89000000,43967.72000000,668.13600000,1704592799999,29446868.06368450,33557,291.42035000,12844597.28699700,0
1704592800000,43967.71000000,44089.10000000,43833.40000000,43930.28000000,741.95675000,1704596399999,32616816.39083490,33963,324.21077000,14252424.47835300,0
1704596400000,43930.28000000,44034.92000000,43904.18000000,43940.41000000,627.84726000,1704599999999,27606718.99175850,31239,325.53174000,14313054.07921530,0
1704600000000,43940.41000000,44035.90000000,43885.24000000,44000.00000000,545.34387000,1704603599999,23972988.05542590,29913,282.94057000,12438081.48067430,0
1704603600000,44000.01000000,44067.84000000,43843.52000000,43885.47000000,519.68969000,1704607199999,22855679.79007890,28455,243.08386000,10691242.43824620,0
1704607200000,43885.48000000,44088.01000000,43858.00000000,44022.00000000,705.67701000,1704610799999,31032054.00890960,37878,380.14593000,16717483.99372220,0
1704610800000,44021.99000000,44100.00000000,43991.10000000,44080.00000000,576.40730000,1704614399999,25392022.89177160,26675,289.43684000,12749742.22986970,0
1704614400000,44080.00000000,44167.81000000,44000.00000000,44017.99000000,866.45352000,1704617999999,38208917.06140780,39176,418.45584000,18454427.68317560,0
1704618000000,44018.00000000,44065.00000000,43880.65000000,43938.90000000,745.22164000,1704621599999,32768551.70979680,41350,367.31176000,16151130.78384930,0
1704621600000,43938.90000000,43996.00000000,43906.91000000,43960.00000000,673.28346000,1704625199999,29591087.56635880,32873,346.80551000,15241942.82168880,0
1704625200000,43960.00000000,44118.19000000,43959.10000000,44061.10000000,738.77639000,1704628799999,32537671.60680110,36717,367.00826000,16163630.06707240,0
1704628800000,44061.10000000,44139.43000000,43969.62000000,44088.63000000,637.81941000,1704632399999,28107491.01530470,29221,299.98331000,13219426.27904900,0
1704632400000,44088.63000000,44449.98000000,44082.66000000,44409.31000000,2234.29499000,1704635999999,99002819.33895770,102177,1241.68991000,55015625.95813300,0
1704636000000,44409.31000000,44480.59000000,44277.12000000,44402.00000000,1427.92526000,1704639599999,63367853.99484290,59635,761.45907000,33793415.36586260,0
1704639600000,44402.00000000,44431.10000000,43945.15000000,44047.57000000,1672.94945000,1704643199999,73899565.78779740,73774,752.52949000,33247832.17590240,0
1704643200000,44047.57000000,44185.00000000,43857.14000000,43922.00000000,1260.33931000,1704646799999,55512410.44406300,62143,639.92474000,28189767.63287560,0
1704646800000,43922.00000000,44110.15000000,43700.00000000,44064.84000000,1223.59528000,1704650399999,53755793.83049360,60768,604.11186000,26548264.93143290,0
1704650400000,44064.83000000,44176.04000000,44035.25000000,44106.11000000,546.77236000,1704653999999,24127735.70839060,29917,284.46018000,12552791.59640130,0
1704654000000,44106.11000000,44262.53000000,44041.27000000,44244.77000000,560.18451000,1704657599999,24729822.37417160,32276,306.40529000,13527395.46854840,0
1704657600000,44244.77000000,44269.92000000,44120.00000000,44120.01000000,527.84094000,1704661199999,23323814.60307900,28891,259.24927000,11455501.64880070,0
1704661200000,44120.01000000,44249.00000000,44110.45000000,44231.53000000,551.38125000,1704664799999,24364309.62514700,27469,296.16552000,13087073.46585630,0
1704664800000,44231.53000000,44231.54000000,43778.13000000,43862.85000000,1399.67049000,1704668399999,61536627.74395630,67494,642.95219000,28264021.47331580,0
1704668400000,43862.85000000,44024.99000000,43572.09000000,43929.02000000,2212.78690000,1704671999999,96926057.09538010,107556,1107.14491000,48509149.69069260,0
1704672000000,43929.01000000,43986.00000000,43625.18000000,43632.00000000,1712.48374000,1704675599999,74979694.63849120,65469,805.89591000,35284866.27199510,0
1704675600000,43632.00000000,43809.18000000,43610.25000000,43713.06000000,1111.57206000,1704679199999,48610745.33624120,48160,570.63134000,24954829.42056990,0
1704679200000,43713.07000000,43800.07000000,43175.00000000,43371.09000000,2425.01013000,1704682799999,105465090.61746780,88310,1004.56156000,43702944.88986250,0
1704682800000,43371.09000000,43568.85000000,43225.00000000,43518.20000000,2122.92505000,1704686399999,92092436.81035860,76190,1108.24792000,48082741.79248160,0
1704686400000,43518.20000000,43610.68000000,43430.79000000,43599.26000000,1115.01613000,1704689999999,48548153.09860450,47949,542.47523000,23618680.00297780,0
1704690000000,43599.26000000,43650.00000000,43475.00000000,43641.74000000,1134.27526000,1704693599999,49417888.55354950,39087,595.39764000,25938070.95898520,0
1704693600000,43641.74000000,44341.80000000,43584.87000000,43912.87000000,3381.02051000,1704697199999,148705569.12131630,147432,1805.33266000,79402611.10758860,0
1704697200000,43912.88000000,44074.99000000,43784.86000000,43974.55000000,1527.12031000,1704700799999,67098130.71694870,54780,800.14059000,35154206.75285230,0
1704700800000,43974.55000000,44069.41000000,43851.10000000,43868.53000000,829.24271000,1704704399999,36459978.64928600,39038,405.35981000,17823566.21110550,0
1704704400000,43868.53000000,43920.14000000,43641.73000000,43720.46000000,1124.68124000,1704707999999,49285517.34187520,48111,510.21586000,22359089.71849940,0
1704708000000,43720.45000000,44128.19000000,43689.26000000,44088.85000000,1256.15965000,1704711599999,55197827.53542970,52942,757.93093000,33303633.95724200,0
1704711600000,44088.86000000,44688.00000000,43950.00000000,44635.99000000,3426.18407000,1704715199999,151893160.98278440,132063,2017.45404000,89465331.01112980,0
1704715200000,44636.00000000,45200.00000000,44350.00000000,45111.09000000,7517.56070000,1704718799999,337406759.91030720,272871,4223.56716000,189617691.33288800,0
1704718800000,45111.10000000,45179.14000000,44807.56000000,44911.58000000,3323.31376000,1704722399999,149570291.88227820,103862,1602.57276000,72126186.45870690,0
1704722400000,44911.58000000,45090.00000000,44724.37000000,44783.91000000,2288.27888000,1704725999999,102858375.16338250,76652,1126.06974000,50621744.87424340,0
1704726000000,44783.90000000,45333.00000000,44667.22000000,44963.04000000,4083.38544000,1704729599999,183572887.35638190,138872,2241.43210000,100778991.80482470,0
1704729600000,44963.04000000,45171.42000000,44793.97000000,44940.30000000,2531.38293000,1704733199999,113876352.50644930,84202,1283.27347000,57740741.42865520,0
1704733200000,44940.31000000,45668.88000000,44903.86000000,45648.00000000,4294.58934000,1704736799999,194702917.86456540,132787,2531.37221000,114773799.82245380,0
1704736800000,45648.01000000,46995.00000000,45648.00000000,46970.01000000,10702.46628000,1704740399999,495549196.31367580,291935,6040.30597000,279568087.51151990,0
1704740400000,46970.02000000,47248.99000000,46540.01000000,46979.35000000,6934.53877000,1704743999999,325296929.61930810,179485,3776.66830000,177199487.18628230,0
1704744000000,46979.36000000,47143.15000000,46709.92000000,46774.01000000,3446.63730000,1704747599999,161720303.10377270,91904,1685.54525000,79100809.63918970,0
1704747600000,46774.01000000,47207.16000000,46653.84000000,47071.41000000,2789.04666000,1704751199999,130972495.30178000,66111,1511.46857000,70986566.91674160,0
1704751200000,47071.41000000,47120.00000000,46799.18000000,46999.99000000,1797.31670000,1704754799999,84363256.07841630,43996,913.85611000,42896128.19323010,0
1704754800000,47000.00000000,47100.00000000,46833.88000000,46951.04000000,1940.36827000,1704758399999,91128192.17883690,42256,869.03017000,40811400.40415810,0
1704758400000,46951.04000000,47150.00000000,46230.00000000,46668.88000000,4454.55224000,1704761999999,208249140.62057630,136664,1984.83618000,92779591.34773510,0
1704762000000,46668.87000000,46786.83000000,46288.00000000,46556.62000000,2579.21111000,1704765599999,120082471.25146410,81552,1326.14604000,61736686.33538760,0
1704765600000,46556.62000000,46785.22000000,46483.83000000,46779.81000000,1420.86767000,1704769199999,66295096.18471550,50674,752.38311000,35103652.51729670,0
1704769200000,46779.82000000,46974.42000000,46750.92000000,46926.96000000,1647.49829000,1704772799999,77256403.18900300,61572,927.09240000,43473997.59308050,0
1704772800000,46926.96000000,46940.00000000,46670.91000000,46803.54000000,1286.08627000,1704776399999,60178977.21425000,56371,609.78593000,28531609.17093370,0
1704776400000,46803.54000000,46858.00000000,46599.43000000,46714.67000000,1293.90068000,1704779999999,60425449.54084250,48805,624.54587000,29165897.21418820,0
1704780000000,46714.66000000,46838.40000000,46665.84000000,46788.01000000,911.52160000,1704783599999,42621531.58188250,44485,452.29412000,21148512.31589120,0
1704783600000,46788.02000000,46931.70000000,46735.18000000,46825.51000000,1215.90126000,1704787199999,56955807.93065360,51079,539.32289000,25264667.54251630,0
1704787200000,46825.52000000,46874.94000000,46510.00000000,46544.65000000,1331.10707000,1704790799999,62169254.20284330,62068,606.43107000,28321850.67317120,0
1704790800000,46544.65000000,46694.61000000,46407.90000000,46491.99000000,1571.60244000,1704794399999,73182930.43584280,70068,774.70188000,36076971.81863590,0
1704794400000,46491.99000000,46680.00000000,46381.10000000,46441.89000000,1685.90791000,1704797999999,78435311.72608270,60887,823.31842000,38306934.43591020,0
1704798000000,46441.88000000,46644.00000000,46426.20000000,46615.99000000,1430.21749000,1704801599999,66557933.89000140,61067,741.59922000,34511386.46774810,0
1704801600000,46616.00000000,47000.00000000,45450.00000000,46166.35000000,4416.37703000,1704805199999,205158814.99642930,199167,2146.74362000,99851249.84374230,0
1704805200000,46166.36000000,47051.21000000,46055.51000000,46834.00000000,5041.75722000,1704808799999,235182375.51644270,220522,2683.57637000,125198187.34336470,0
1704808800000,46834.01000000,47007.83000000,46498.93000000,46561.10000000,2999.84714000,1704812399999,140186830.24441370,98118,1501.37358000,70157364.77196430,0
1704812400000,46561.11000000,47010.00000000,46429.31000000,46868.09000000,3353.84219000,1704815999999,156824830.03852560,128945,1905.05239000,89085948.73940490,0
1704816000000,46868.08000000,46975.00000000,46719.69000000,46902.88000000,1950.39781000,1704819599999,91377173.32493760,93676,947.93977000,44411322.76446560,0
1704819600000,46902.89000000,46919.99000000,46632.01000000,46715.99000000,1744.55384000,1704823199999,81578910.16469210,72142,810.32479000,37889421.34936070,0
1704823200000,46716.00000000,46731.10000000,46500.00000000,46640.50000000,2182.23673000,1704826799999,101703428.77681620,75404,886.91418000,41332828.61204740,0
1704826800000,46640.50000000,46890.00000000,46573.92000000,46876.01000000,1433.29461000,1704830399999,66996618.28736160,70492,662.29155000,30960310.67983030,0
1704830400000,46876.00000000,46930.74000000,46591.60000000,46642.54000000,1427.66813000,1704833999999,66761008.46745820,76782,657.80569000,30760953.25115950,0
1704834000000,46642.53000000,47972.00000000,44748.67000000,45439.44000000,17027.62509000,1704837599999,788219626.63691050,600482,8711.26698000,404089815.42573140,0
1704837600000,45439.44000000,46261.09000000,45295.19000000,46254.00000000,4757.30303000,1704841199999,217688170.64401470,147855,2414.48139000,110479348.16883990,0
1704841200000,46254.00000000,46254.01000000,45924.00000000,46110.00000000,2764.38932000,1704844799999,127353977.94223640,68868,1335.22685000,61512717.95386380,0
1704844800000,46110.00000000,46249.14000000,45788.85000000,45856.42000000,2839.97544000,1704848399999,130670629.51073700,88640,1420.39185000,65360149.59349680,0
1704848400000,45856.41000000,45960.00000000,45622.00000000,45929.30000000,2013.31088000,1704851999999,92088263.92363960,64916,878.61224000,40190725.49250650,0
1704852000000,45929.30000000,46082.87000000,45882.41000000,45971.09000000,1108.50161000,1704855599999,50972731.61226930,41796,557.13357000,25620981.92231770,0
1704855600000,45971.10000000,46211.95000000,45922.86000000,46117.10000000,1002.73836000,1704859199999,46245430.78792990,30568,518.71443000,23923161.05098740,0
1704859200000,46117.10000000,46186.00000000,45944.82000000,45960.98000000,1131.61113000,1704862799999,52144974.39923160,44449,545.44734000,25137216.94908750,0
1704862800000,45960.97000000,46027.08000000,45890.58000000,45975.99000000,1082.47607000,1704866399999,49745987.93449620,41532,479.31511000,22027132.51632250,0
1704866400000,45975.99000000,46065.85000000,45875.28000000,46006.00000000,847.24073000,1704869999999,38953565.32577150,40158,446.35572000,20522456.00159140,0
1704870000000,46006.00000000,46023.40000000,45734.56000000,45757.98000000,1379.97341000,1704873599999,63284477.66318170,55106,681.17330000,31237534.33086990,0
1704873600000,45757.98000000,45861.10000000,45320.53000000,45329.94000000,2517.14697000,1704877199999,114825142.08833880,91886,1009.72066000,46073230.22462010,0
1704877200000,45329.94000000,45700.00000000,45321.99000000,45661.42000000,2388.37211000,1704880799999,108787518.29452100,87157,1288.72597000,58702137.50633830,0
1704880800000,45661.43000000,45731.10000000,45532.00000000,45532.00000000,1101.89012000,1704884399999,50296441.24291580,49540,556.88433000,25421358.23337290,0
1704884400000,45532.01000000,45659.42000000,45000.00000000,45515.89000000,2363.70366000,1704887999999,107328474.10993690,99195,1199.64881000,54493282.28774100,0
1704888000000,45515.88000000,45662.01000000,44363.93000000,44670.53000000,5540.87031000,1704891599999,249398258.18287450,240855,2558.13448000,115199079.04724240,0
1704891600000,44670.54000000,45393.99000000,44300.36000000,45118.01000000,4518.06082000,1704895199999,203128717.65088050,238959,2373.46249000,106753106.39243480,0
1704895200000,45118.00000000,45404.89000000,44820.35000000,44884.00000000,3293.59955000,1704898799999,148505813.86926610,140947,1721.01645000,77596356.72124290,0
1704898800000,44884.01000000,45630.70000000,44800.00000000,45546.40000000,4166.81930000,1704902399999,188377649.96479980,155654,2231.29266000,100863437.98805310,0
1704902400000,45546.39000000,45708.31000000,45173.97000000,45311.10000000,3383.80525000,1704905999999,153666951.43065520,115728,1768.29518000,80315545.87744230,0
1704906000000,45311.09000000,46449.00000000,45227.01000000,46401.89000000,5565.30304000,1704909599999,255717790.56146930,146206,3333.97716000,153205114.99207960,0
1704909600000,46401.88000000,46633.86000000,45840.00000000,46527.33000000,4249.44238000,1704913199999,196947566.71879680,153791,2161.03423000,100162886.32694030,0
1704913200000,46527.32000000,46666.00000000,46043.69000000,46489.18000000,4609.96145000,1704916799999,213904043.94487810,156239,2580.17979000,119793445.90258490,0
1704916800000,46489.19000000,46504.92000000,44800.00000000,46127.00000000,10674.42987000,1704920399999,488110124.13383170,403193,5319.81274000,243296707.28405250,0
1704920400000,46127.00000000,46301.04000000,45080.00000000,45946.00000000,8142.82709000,1704923999999,372464392.54384650,240361,4131.44961000,188947974.96536570,0
1704924000000,45946.00000000,46948.98000000,45760.45000000,46902.69000000,6635.62295000,1704927599999,307945070.35329240,172152,3819.26287000,177345155.03852040,0
1704927600000,46902.69000000,47695.93000000,46381.86000000,46653.99000000,9353.72953000,1704931199999,440299465.46520700,234560,5330.75340000,250938524.70695330,0
1704931200000,46654.00000000,46721.37000000,46296.46000000,46670.01000000,2859.39936000,1704934799999,132951019.35390300,90836,1518.91925000,70630996.88090630,0
1704934800000,46670.01000000,46750.00000000,46468.33000000,46506.94000000,1772.59330000,1704938399999,82587086.37605570,67122,957.63609000,44618753.55880620,0
1704938400000,46506.93000000,46622.39000000,46500.00000000,46559.00000000,1242.76928000,1704941999999,57860940.27407080,57239,612.75378000,28530907.17536020,0
1704942000000,46559.00000000,46590.81000000,46200.00000000,46502.16000000,2090.15306000,1704945599999,97062263.26452650,91273,983.51414000,45671439.87292620,0
1704945600000,46502.17000000,46507.08000000,46304.96000000,46400.01000000,1666.06111000,1704949199999,77345943.62408700,68608,720.32905000,33440276.97950790,0
1704949200000,46400.01000000,46417.33000000,45896.23000000,46070.00000000,2132.23648000,1704952799999,98451886.23247740,89433,900.68203000,41573296.13501850,0
1704952800000,46070.00000000,46091.53000000,45618.10000000,45907.30000000,2234.87531000,1704956399999,102427892.65239800,107384,1091.56667000,50028024.88319430,0
1704956400000,45907.29000000,46166.99000000,45881.10000000,46101.40000000,1518.70045000,1704959999999,69942111.76325350,72758,804.54401000,37049723.27603260,0
1704960000000,46101.40000000,46318.10000000,46052.00000000,46277.00000000,1468.58251000,1704963599999,67872952.24642540,65941,844.57349000,39032147.15488790,0
1704963600000,46277.00000000,46354.00000000,46211.94000000,46220.12000000,1341.13559000,1704967199999,62061039.47308550,59262,715.47099000,33106348.77418020,0
1704967200000,46220.12000000,46860.00000000,46210.00000000,46859.91000000,2559.25355000,1704970799999,119180293.49074040,112378,1497.31686000,69725735.22359080,0
1704970800000,46859.90000000,47150.00000000,46705.97000000,47060.00000000,3169.51389000,1704974399999,148838360.05591000,128739,1720.68765000,80802089.60792810,0
1704974400000,47059.99000000,47464.87000000,46941.10000000,47449.63000000,3177.46648000,1704977999999,149997249.52863090,118362,1772.12675000,83668665.02159700,0
1704978000000,47449.64000000,47449.64000000,46762.86000000,47325.20000000,4404.70297000,1704981599999,207740824.83766000,160965,2158.09570000,101788563.96138950,0
1704981600000,47325.21000000,48969.48000000,47215.00000000,48571.22000000,15868.93224000,1704985199999,764390048.88953670,399393,9278.18003000,446855947.40629680,0
1704985200000,48571.21000000,48657.98000000,46463.19000000,46783.78000000,12867.70365000,1704988799999,611300706.56349090,351666,5934.33698000,281872546.20278390,0
1704988800000,46783.77000000,47022.07000000,45788.00000000,46007.29000000,9918.42093000,1704992399999,458488987.54367930,284954,4651.52777000,215065497.10661950,0
1704992400000,46007.29000000,46550.00000000,45606.06000000,46497.14000000,4932.85516000,1704995999999,227331306.53814050,158344,2435.96140000,112307730.92757890,0
1704996000000,46497.14000000,46644.72000000,46259.09000000,46609.99000000,2426.83408000,1704999599999,112781493.49694450,95149,1168.36486000,54294554.81518390,0
1704999600000,46610.00000000,46735.29000000,46283.14000000,46692.30000000,1894.15573000,1705003199999,88124402.36266530,80064,782.21557000,36390817.20754350,0
1705003200000,46692.29000000,46975.00000000,46120.00000000,46241.92000000,4521.03099000,1705006799999,210785789.63004640,161019,2009.95565000,93732691.50687170,0
1705006800000,46241.91000000,46450.00000000,46120.03000000,46156.01000000,1507.69927000,1705010399999,69809882.78978640,79635,652.12013000,30193983.67999980,0
1705010400000,46156.00000000,46430.21000000,46084.69000000,46399.99000000,968.31728000,1705013999999,44808242.21722880,53141,444.77982000,20582068.04293480,0
1705014000000,46399.99000000,46491.93000000,46296.37000000,46339.16000000,926.93693000,1705017599999,42998881.82355910,44786,420.50963000,19505134.25885400,0
1705017600000,46339.16000000,46515.53000000,46012.80000000,46293.43000000,1773.38738000,1705021199999,82129970.65359740,81858,892.67142000,41342772.35741430,0
1705021200000,46293.42000000,46327.81000000,45898.00000000,46135.48000000,1400.91048000,1705024799999,64579749.69726810,70806,597.75472000,27554276.75311080,0
1705024800000,46135.48000000,46250.00000000,45996.01000000,46144.01000000,998.84335000,1705028399999,46096421.22227920,49367,510.77651000,23573948.70501090,0
1705028400000,46144.01000000,46184.57000000,45922.01000000,45994.00000000,1204.29880000,1705031999999,55462330.99136800,52633,560.81588000,25830685.00222000,0
1705032000000,45994.01000000,46110.00000000,45858.00000000,45956.34000000,1377.83064000,1705035599999,63350413.38016670,58518,659.18832000,30310373.44333600,0
1705035600000,45956.34000000,46209.98000000,45898.00000000,46194.01000000,1141.56622000,1705039199999,52615919.50089280,53158,638.11423000,29414852.62766160,0
1705039200000,46194.01000000,46366.00000000,46100.82000000,46100.85000000,1062.83821000,1705042799999,49156030.05377310,51151,569.86828000,26357944.29433290,0
1705042800000,46100.85000000,46144.45000000,45742.49000000,46008.19000000,2184.03364000,1705046399999,100330646.36261910,81141,1072.13046000,49258247.50128780,0
1705046400000,46008.19000000,46008.19000000,45632.00000000,45860.01000000,1397.30176000,1705049999999,63989887.69862620,71064,674.20233000,30874788.42594290,0
1705050000000,45860.00000000,46076.34000000,45537.37000000,45925.92000000,2131.76464000,1705053599999,97656516.10729510,98480,1137.15570000,52104932.54952880,0
1705053600000,45925.93000000,46133.33000000,45841.10000000,46063.62000000,1532.73873000,1705057199999,70454193.13207150,72479,824.69095000,37907062.29199320,0
1705057200000,46063.62000000,46267.00000000,45941.61000000,45954.35000000,1976.90053000,1705060799999,91162235.26302230,87152,961.22118000,44329098.06076110,0
1705060800000,45954.35000000,46109.00000000,45667.47000000,45866.56000000,1852.17109000,1705064399999,85047214.74486660,95611,880.03408000,40408146.84489330,0
1705064400000,45866.57000000,45944.12000000,45573.44000000,45779.02000000,2155.66091000,1705067999999,98692570.83005150,98359,1009.47438000,46217257.85555790,0
1705068000000,45779.02000000,45904.66000000,45250.01000000,45442.02000000,5702.97549000,1705071599999,259545539.35176160,172179,3078.13571000,140062481.22211320,0
1705071600000,45442.01000000,45459.28000000,44333.44000000,44462.01000000,9485.40906000,1705075199999,425065537.26278900,296919,4300.06325000,192635770.67813970,0
1705075200000,44462.00000000,44675.88000000,43212.00000000,43624.00000000,12653.69131000,1705078799999,556303613.18225360,390704,5811.90934000,255667565.77279740,0
1705078800000,43623.99000000,43836.88000000,43278.00000000,43803.99000000,6405.60756000,1705082399999,278971452.45437780,172068,3308.28715000,144082685.71546560,0
1705082400000,43803.98000000,43925.23000000,43250.00000000,43472.00000000,4482.59182000,1705085999999,195562045.40841260,118770,2098.55549000,91616961.71371170,0
1705086000000,43472.00000000,43720.00000000,43274.68000000,43472.55000000,2846.14963000,1705089599999,123799160.38143580,72122,1416.82966000,61641419.14829470,0
1705089600000,43472.56000000,43981.10000000,43401.64000000,43653.38000000,4898.54520000,1705093199999,214213337.32945000,91375,2681.56240000,117240856.98761970,0
1705093200000,43653.39000000,43861.10000000,43213.73000000,43449.00000000,3001.91979000,1705096799999,130730270.46461500,83214,1430.37795000,62293222.67908910,0
1705096800000,43450.01000000,43458.00000000,41500.00000000,42510.00000000,10954.10629000,1705100399999,463864220.01471550,307332,4702.16911000,199134478.70382180,0
1705100400000,42509.99000000,42958.00000000,42481.10000000,42782.73000000,3706.69454000,1705103999999,158704460.08834840,82732,1891.59216000,80981049.64372540,0
1705104000000,42782.74000000,42997.29000000,42766.45000000,42801.76000000,2784.58772000,1705107599999,119366504.42108260,66668,1556.33349000,66719474.63800720,0
1705107600000,42801.76000000,42891.09000000,42514.89000000,42673.83000000,3059.07599000,1705111199999,130543309.52186990,87828,1388.35772000,59247774.13257060,0
1705111200000,42673.83000000,42853.75000000,42525.16000000,42530.00000000,2279.56144000,1705114799999,97288948.98403860,77338,903.39907000,38564742.40632960,0
1705114800000,42530.00000000,42682.00000000,42436.12000000,42609.94000000,1822.30914000,1705118399999,77519597.83820360,52053,813.57148000,34607477.14160030,0
1705118400000,42609.94000000,42850.00000000,42555.84000000,42840.01000000,1425.89376000,1705121999999,60952189.91379720,48033,794.91928000,33985583.78984280,0
1705122000000,42840.02000000,43138.00000000,42769.63000000,43101.09000000,1760.17482000,1705125599999,75619013.12537320,72628,991.49817000,42592347.21442070,0
1705125600000,43101.09000000,43185.00000000,42950.64000000,43149.99000000,1692.14955000,1705129199999,72886639.70867810,66105,795.84425000,34281118.82897260,0
1705129200000,43149.99000000,43254.03000000,43064.83000000,43102.97000000,1359.60409000,1705132799999,58677992.57745390,50890,685.05616000,29566908.93205410,0
1705132800000,43102.97000000,43254.96000000,43063.72000000,43170.01000000,1167.90273000,1705136399999,50416172.24427070,45613,586.20451000,25305286.24331460,0
1705136400000,43170.01000000,43193.46000000,42819.31000000,42923.21000000,1671.71121000,1705139999999,71850571.64986090,58351,709.34237000,30484959.34953200,0
1705140000000,42923.20000000,42923.21000000,42627.63000000,42700.12000000,2039.14575000,1705143599999,87234866.00614710,74834,898.72261000,38442355.30761650,0
1705143600000,42700.13000000,42801.09000000,42509.11000000,42624.00000000,2083.54075000,1705147199999,88852357.40476970,82633,1035.75428000,44167364.52379850,0
1705147200000,42624.01000000,42753.56000000,42505.00000000,42684.88000000,1343.63876000,1705150799999,57297435.88553890,58652,688.25075000,29347992.80808560,0
1705150800000,42684.88000000,42791.10000000,42601.10000000,42739.14000000,1075.91091000,1705154399999,45959655.12901410,59499,536.02742000,22897812.77419340,0
1705154400000,42739.15000000,42961.10000000,42640.01000000,42856.92000000,1828.24882000,1705157999999,78239690.76697550,89697,1001.65600000,42867778.48315380,0
1705158000000,42856.92000000,43257.00000000,42856.10000000,43154.48000000,1815.55776000,1705161599999,78216756.47725290,86848,982.13098000,42310646.99642440,0
1705161600000,43154.48000000,43185.00000000,42780.71000000,42895.41000000,1641.70519000,1705165199999,70551510.97575890,72019,686.15523000,29477902.26008820,0
1705165200000,42895.41000000,42988.00000000,42769.38000000,42898.33000000,1001.47905000,1705168799999,42970312.35953450,47986,497.94343000,21363823.07957180,0
1705168800000,42898.95000000,42904.00000000,42724.39000000,42806.01000000,738.81709000,1705172399999,31635305.28116730,40195,363.97712000,15584722.96845230,0
1705172400000,42806.00000000,42996.64000000,42782.00000000,42786.25000000,799.84192000,1705175999999,34319223.33291550,43511,417.69561000,17925483.10445230,0
1705176000000,42786.25000000,42923.03000000,42699.52000000,42870.00000000,872.06655000,1705179599999,37331057.82816110,53534,477.65223000,20448393.63655550,0
1705179600000,42870.00000000,42976.15000000,42818.00000000,42963.44000000,640.52376000,1705183199999,27483812.10299030,31371,305.56798000,13110677.59741020,0
1705183200000,42963.45000000,43040.01000000,42886.00000000,42990.65000000,613.97101000,1705186799999,26382997.07500110,31874,340.60835000,14635080.52178520,0
1705186800000,42990.65000000,42996.08000000,42800.30000000,42847.99000000,601.05687000,1705190399999,25774690.94331060,36083,291.42975000,12496511.50722290,0
1705190400000,42847.99000000,42890.23000000,42664.00000000,42687.36000000,927.44774000,1705193999999,39661504.31314440,44075,426.96438000,18260097.16536230,0
1705194000000,42687.36000000,42839.86000000,42676.88000000,42769.19000000,615.79960000,1705197599999,26338874.81033440,31296,346.11636000,14803499.63629420,0
1705197600000,42769.18000000,42829.33000000,42657.58000000,42779.06000000,520.14094000,1705201199999,22229649.52944010,27779,280.80643000,12001460.96749350,0
1705201200000,42779.07000000,42804.78000000,42643.98000000,42681.82000000,705.78485000,1705204799999,30145221.25493040,32339,366.82390000,15667698.64209050,0
1705204800000,42681.82000000,42698.99000000,42562.56000000,42580.01000000,691.38369000,1705208399999,29465662.91510420,33626,302.87848000,12907926.82333810,0
1705208400000,42580.00000000,42815.17000000,42576.26000000,42749.99000000,519.82513000,1705211999999,22207970.22574680,27560,327.51019000,13991229.63358060,0
1705212000000,42749.99000000,42999.00000000,42749.99000000,42998.99000000,864.88904000,1705215599999,37083739.90095340,32842,534.14425000,22902699.61066170,0
1705215600000,42999.00000000,43060.00000000,42891.12000000,43011.44000000,960.65538000,1705219199999,41293792.74665700,40223,476.75396000,20493638.77313050,0
1705219200000,43011.44000000,43030.00000000,42888.00000000,42996.25000000,569.71770000,1705222799999,24474138.47463810,29785,257.33228000,11055593.20739990,0
1705222800000,42996.26000000,43079.00000000,42818.34000000,43052.41000000,775.89013000,1705226399999,33310394.71559380,43413,361.29923000,15513627.58870840,0
1705226400000,43052.41000000,43066.56000000,42865.90000000,42889.04000000,668.92506000,1705229999999,28737570.79195380,30834,318.81095000,13696458.18283470,0
1705230000000,42889.04000000,42938.75000000,42759.34000000,42829.99000000,870.74380000,1705233599999,37294199.07017060,44145,358.52967000,15355902.04585470,0
1705233600000,42829.99000000,42847.20000000,42710.00000000,42758.00000000,992.57492000,1705237199999,42473919.66911590,42573,452.71933000,19369903.49681170,0
1705237200000,42757.99000000,42921.10000000,42735.75000000,42891.69000000,622.71029000,1705240799999,26658651.54692990,36226,339.93859000,14553044.22714520,0
1705240800000,42891.68000000,43005.25000000,42790.00000000,42811.99000000,1144.92876000,1705244399999,49084734.04892390,52188,634.57246000,27203381.74847080,0
1705244400000,42811.99000000,42967.97000000,42804.01000000,42904.38000000,875.65217000,1705247999999,37554477.19818820,47421,490.74702000,21047823.36708400,0
1705248000000,42904.39000000,42965.00000000,42856.72000000,42929.95000000,1007.12731000,1705251599999,43224047.68207190,49386,530.14562000,22752575.62923620,0
1705251600000,42929.94000000,43010.84000000,42877.77000000,42973.27000000,941.54492000,1705255199999,40450265.39194520,54214,449.68742000,19318988.45611560,0
1705255200000,42973.27000000,43003.99000000,42836.00000000,42900.01000000,687.20360000,1705258799999,29501502.83375030,44599,335.30492000,14394555.93854410,0
1705258800000,42900.01000000,42930.56000000,42632.59000000,42660.00000000,1388.49237000,1705262399999,59355525.19016370,77602,639.62948000,27343807.98411820,0
1705262400000,42660.00000000,42745.98000000,42183.68000000,42507.92000000,2883.67843000,1705265999999,122696369.97777590,138395,1258.05601000,53532119.43327000,0
1705266000000,42507.91000000,42595.41000000,42000.00000000,42554.89000000,3242.00758000,1705269599999,137108583.85562600,108269,1457.44562000,61664910.67952310,0
1705269600000,42554.89000000,42649.00000000,42073.87000000,42270.99000000,1609.15241000,1705273199999,68152106.44702340,63207,859.30749000,36389309.93732690,0
1705273200000,42271.00000000,42316.00000000,41720.00000000,41732.35000000,4142.13312000,1705276799999,173709879.66751170,103730,1884.78439000,79041406.56418120,0
1705276800000,41732.35000000,42353.94000000,41718.05000000,42279.75000000,2433.52283000,1705280399999,102456168.22559890,66725,1348.93805000,56779695.64663060,0
1705280400000,42279.76000000,42398.73000000,42176.28000000,42275.18000000,1404.64040000,1705283999999,59385685.45220240,47611,821.97918000,34749537.50398190,0
1705284000000,42275.17000000,42411.62000000,42194.12000000,42399.72000000,850.09544000,1705287599999,35959618.58508060,36777,482.46314000,20408786.56099110,0
1705287600000,42399.71000000,42640.00000000,42389.27000000,42565.99000000,1140.03904000,1705291199999,48484995.76579560,48818,652.75687000,27756339.07928150,0
1705291200000,42565.99000000,42634.00000000,42499.01000000,42591.77000000,1090.60435000,1705294799999,46426536.36037720,36551,525.68720000,22377956.99733530,0
1705294800000,42591.76000000,42824.68000000,42569.73000000,42739.85000000,1213.71533000,1705298399999,51829982.46248580,53387,691.42212000,29525278.64478170,0
1705298400000,42739.85000000,42797.06000000,42612.00000000,42651.10000000,985.96635000,1705301999999,42105623.32043850,42801,502.49761000,21457621.59102150,0
1705302000000,42651.09000000,42764.00000000,42513.14000000,42714.78000000,1093.23136000,1705305599999,46604268.82283230,43610,447.47389000,19078138.74274030,0
1705305600000,42714.78000000,42775.00000000,42641.10000000,42680.44000000,1082.69198000,1705309199999,46230418.66728280,42019,556.22902000,23750824.40863070,0
1705309200000,42680.43000000,42762.11000000,42585.86000000,42750.88000000,966.05532000,1705312799999,41220447.97141510,42836,459.21504000,19596612.84705110,0
1705312800000,42750.89000000,42761.10000000,42540.00000000,42565.26000000,916.19805000,1705316399999,39076545.85583750,47781,417.22223000,17794816.21121590,0
1705316400000,42565.25000000,42703.95000000,42542.00000000,42697.99000000,847.57790000,1705319999999,36115868.01094510,44356,418.01969000,17813156.79648690,0
1705320000000,42698.00000000,42715.99000000,42570.00000000,42663.79000000,1219.39859000,1705323599999,52021263.40717560,71164,607.39793000,25912588.52970450,0
1705323600000,42663.79000000,42958.03000000,42614.12000000,42852.54000000,1610.94481000,1705327199999,68908286.91623940,71435,838.02827000,35852506.23259500,0
1705327200000,42852.55000000,42868.53000000,42172.14000000,42199.00000000,3628.83988000,1705330799999,153987757.89243160,141425,1749.86686000,74244038.25063560,0
1705330800000,42199.01000000,42473.99000000,42163.32000000,42278.99000000,2136.55160000,1705334399999,90427494.33939470,91983,1121.78885000,47476556.35527600,0
1705334400000,42278.99000000,42549.00000000,42249.00000000,42522.61000000,1121.26001000,1705337999999,47550252.50353810,57874,627.94266000,26630617.63520450,0
1705338000000,42522.60000000,42779.78000000,42521.10000000,42696.58000000,1280.44041000,1705341599999,54635447.74628760,60358,621.15357000,26505633.80634850,0
1705341600000,42696.57000000,43400.43000000,42696.57000000,43015.82000000,7891.28853000,1705345199999,340755211.90519600,302218,3496.84512000,150887306.55669450,0
1705345200000,43015.82000000,43133.80000000,42825.84000000,42992.67000000,2038.31756000,1705348799999,87630743.46712740,84396,996.74754000,42852949.02341310,0
1705348800000,42992.67000000,43114.45000000,42850.00000000,42960.00000000,1245.90158000,1705352399999,53579092.70955380,51410,589.07810000,25338185.13982840,0
1705352400000,42959.99000000,42960.00000000,42710.00000000,42716.00000000,920.68651000,1705355999999,39424139.00718160,42115,446.01729000,19099218.98177420,0
1705356000000,42716.00000000,42818.31000000,42342.18000000,42628.00000000,1850.23943000,1705359599999,78771467.93213090,77507,872.71986000,37158146.15968910,0
1705359600000,42628.00000000,42639.99000000,42474.00000000,42511.10000000,1301.68577000,1705363199999,55395593.78155420,52454,633.27021000,26950899.38627100,0
1705363200000,42511.10000000,42674.00000000,42466.88000000,42600.00000000,1007.25697000,1705366799999,42901203.03885740,45056,549.01107000,23382842.38231720,0
1705366800000,42600.01000000,42726.97000000,42555.00000000,42584.34000000,875.50468000,1705370399999,37321983.43840630,51073,481.01387000,20504403.47886240,0
1705370400000,42584.34000000,42732.45000000,42553.96000000,42710.00000000,967.07632000,1705373999999,41256720.59898200,40061,570.86601000,24353297.24981690,0
1705374000000,42710.00000000,42939.50000000,42702.00000000,42924.56000000,1175.44142000,1705377599999,50322825.68893680,63720,693.49291000,29688630.84801840,0
1705377600000,42924.57000000,42946.05000000,42755.33000000,42803.19000000,917.47192000,1705381199999,39313316.32988330,43590,413.89934000,17734788.16086850,0
1705381200000,42803.18000000,42931.33000000,42768.00000000,42773.82000000,814.04215000,1705384799999,34888707.79236550,46095,404.56730000,17339317.21590360,0
1705384800000,42773.82000000,42780.00000000,42646.89000000,42741.09000000,963.99198000,1705388399999,41176813.59868920,38711,438.44566000,18727302.59311090,0
1705388400000,42741.10000000,42791.14000000,42606.92000000,42791.13000000,952.74344000,1705391999999,40695032.14813990,36211,572.83028000,24470091.89452770,0
1705392000000,42791.14000000,43022.00000000,42720.06000000,43014.53000000,1421.99021000,1705395599999,60974313.28004340,50474,798.66090000,34246108.13319760,0
1705395600000,43014.53000000,43153.66000000,42896.41000000,42940.01000000,1762.34779000,1705399199999,75808623.78838270,78104,879.49396000,37836983.34769980,0
1705399200000,42940.01000000,42971.10000000,42851.45000000,42872.00000000,823.26434000,1705402799999,35315410.29659350,42455,400.11847000,17162928.65342800,0
1705402800000,42872.01000000,42945.54000000,42753.55000000,42900.54000000,841.64338000,1705406399999,36069095.12280970,43344,439.78097000,18848453.65880810,0
1705406400000,42900.55000000,43166.00000000,42857.32000000,43156.12000000,1134.71946000,1705409999999,48826840.77403360,63187,650.78086000,28004591.17381140,0
1705410000000,43156.11000000,43174.48000000,42700.00000000,42805.83000000,1752.96929000,1705413599999,75297234.86351520,71479,850.64330000,36540631.96582330,0
1705413600000,42805.83000000,42954.00000000,42050.00000000,42690.00000000,9514.26629000,1705417199999,403634554.02955310,214623,5617.32261000,238144315.64382700,0
1705417200000,42690.00000000,43314.73000000,42543.01000000,43252.67000000,5566.03085000,1705420799999,239197734.37507700,199971,3028.30284000,130138475.98393780,0
1705420800000,43252.45000000,43434.00000000,43011.10000000,43249.72000000,3535.61086000,1705424399999,152771351.99759320,138098,1807.11275000,78088287.42803450,0
1705424400000,43249.72000000,43249.72000000,43031.00000000,43051.74000000,1495.67672000,1705427999999,64497246.86328010,58359,741.55193000,31976980.44477970,0
1705428000000,43051.74000000,43157.85000000,42834.29000000,43013.00000000,1537.50667000,1705431599999,66114673.05258090,65439,728.88164000,31342933.44488200,0
1705431600000,43013.00000000,43182.56000000,42949.00000000,43166.11000000,1155.16262000,1705435199999,49790144.72444350,68211,575.70071000,24813665.66332550,0
1705435200000,43166.10000000,43370.11000000,43060.69000000,43200.01000000,2329.86499000,1705438799999,100691062.74568700,79015,1242.55140000,53695456.03286530,0
1705438800000,43200.01000000,43578.01000000,43185.01000000,43434.71000000,2305.15993000,1705442399999,100082559.79813870,96284,1221.21543000,53030024.57916370,0
1705442400000,43434.71000000,43496.05000000,43202.00000000,43206.00000000,968.43985000,1705445999999,41970825.47593900,38878,395.56836000,17144812.35284680,0
1705446000000,43206.00000000,43286.00000000,43112.00000000,43137.95000000,1227.56376000,1705449599999,53028876.23713920,44142,562.74410000,24310119.60535240,0
1705449600000,43137.94000000,43175.99000000,43050.01000000,43092.00000000,938.65364000,1705453199999,40459566.51692230,37378,453.71396000,19556963.39877900,0
1705453200000,43092.00000000,43198.00000000,42960.64000000,42970.00000000,868.43470000,1705456799999,37418991.27920610,36427,422.54689000,18212163.55400480,0
1705456800000,42970.01000000,43061.10000000,42918.11000000,42997.25000000,1068.46920000,1705460399999,45946208.58125190,32257,412.77928000,17749442.86659160,0
1705460400000,42997.26000000,43025.71000000,42844.98000000,42849.00000000,836.39500000,1705463999999,35920552.26949000,31067,359.71317000,15450074.41629060,0
1705464000000,42849.00000000,42921.10000000,42781.49000000,42854.01000000,791.39640000,1705467599999,33911017.90652090,32838,411.79546000,17645450.01201050,0
1705467600000,42854.01000000,42925.49000000,42765.41000000,42783.39000000,661.25196000,1705471199999,28333635.53425060,30696,324.66714000,13912609.78380640,0
1705471200000,42783.39000000,42876.34000000,42766.00000000,42806.05000000,802.28142000,1705474799999,34360257.69945620,28881,425.46410000,18221380.54723370,0
1705474800000,42806.05000000,42851.10000000,42619.60000000,42655.94000000,1357.30632000,1705478399999,58019581.23478440,46737,629.23223000,26898591.79560370,0
1705478400000,42655.95000000,42747.65000000,42564.00000000,42728.76000000,1188.18884000,1705481999999,50705137.23679320,52602,622.89057000,26580095.06764970,0
1705482000000,42728.76000000,42830.00000000,42674.00000000,42678.57000000,938.26640000,1705485599999,40133807.73662490,35711,431.49667000,18457818.75627950,0
1705485600000,42678.56000000,42850.55000000,42622.36000000,42850.04000000,1193.04037000,1705489199999,50992942.63212900,45910,595.51275000,25452501.81821170,0
1705489200000,42850.05000000,42850.55000000,42672.95000000,42680.16000000,1093.25163000,1705492799999,46744078.11548180,60902,492.04740000,21038913.20205870,0
1705492800000,42680.16000000,42788.00000000,42411.00000000,42782.43000000,2445.67123000,1705496399999,104256628.10493290,83991,1171.79997000,49958740.47484460,0
1705496400000,42782.42000000,42782.43000000,42518.00000000,42609.84000000,1305.63482000,1705499999999,55679740.09859380,58544,708.53433000,30215473.45019040,0
1705500000000,42609.83000000,42926.02000000,42365.58000000,42576.01000000,3407.69990000,1705503599999,145182249.15456140,143369,1756.31620000,74828674.89067620,0
1705503600000,42576.02000000,42768.00000000,42472.85000000,42482.79000000,2383.89587000,1705507199999,101584572.73909360,109007,1193.75370000,50873510.81515100,0
1705507200000,42482.80000000,42564.13000000,42250.31000000,42360.28000000,2301.05574000,1705510799999,97587690.12537690,89181,1134.23598000,48107147.02589120,0
1705510800000,42360.29000000,42470.32000000,42200.69000000,42371.10000000,1419.22346000,1705514399999,60111435.19266640,65104,714.92080000,30282291.56661840,0
1705514400000,42371.10000000,42612.48000000,42278.98000000,42612.45000000,1471.83973000,1705517999999,62478729.35585940,62455,791.65412000,33606782.55546300,0
1705518000000,42612.46000000,42745.99000000,42555.22000000,42611.11000000,1041.37370000,1705521599999,44403759.72559780,46391,561.39088000,23936980.44875530,0
1705521600000,42611.10000000,42876.48000000,42559.29000000,42722.90000000,2990.71477000,1705525199999,127754991.21500390,157049,1657.22368000,70790194.86724700,0
1705525200000,42722.90000000,42822.96000000,42603.20000000,42676.13000000,1125.24713000,1705528799999,48057504.41196020,71096,582.76247000,24888733.04315770,0
1705528800000,42676.14000000,42729.06000000,42450.00000000,42722.14000000,767.12266000,1705532399999,32694649.17699290,40647,360.12241000,15347668.67116220,0
1705532400000,42722.13000000,42792.48000000,42619.73000000,42776.10000000,869.79899000,1705535999999,37150704.87933870,39932,433.63113000,18520565.01990100,0
1705536000000,42776.09000000,42784.40000000,42617.31000000,42660.79000000,877.07281000,1705539599999,37458288.35423040,33020,360.42808000,15391793.41537980,0
1705539600000,42660.79000000,42713.92000000,42502.19000000,42584.62000000,814.27639000,1705543199999,34681966.04469250,37756,355.65338000,15149034.03072190,0
1705543200000,42584.61000000,42721.00000000,42584.12000000,42653.82000000,563.69795000,1705546799999,24052090.46407590,27372,247.02830000,10538215.00373370,0
1705546800000,42653.81000000,42676.75000000,42550.00000000,42592.05000000,522.20522000,1705550399999,22250150.85269430,24503,221.00589000,9415436.64698190,0
1705550400000,42592.04000000,42689.95000000,42589.00000000,42665.00000000,550.15100000,1705553999999,23459228.84275050,25728,261.29917000,11142019.46015350,0
1705554000000,42664.99000000,42784.99000000,42634.00000000,42772.87000000,797.44359000,1705557599999,34059778.50111350,33306,424.92899000,18148664.84820840,0
1705557600000,42772.86000000,42873.25000000,42759.13000000,42807.05000000,817.27204000,1705561199999,34992714.52720430,40772,401.33267000,17183048.70451780,0
1705561200000,42807.04000000,42922.00000000,42804.00000000,42915.33000000,1228.24675000,1705564799999,52674846.96966390,42696,599.69771000,25717282.81679300,0
1705564800000,42915.32000000,42930.00000000,42724.00000000,42742.00000000,870.48171000,1705568399999,37283279.60115920,34680,344.36917000,14749602.79343340,0
1705568400000,42742.00000000,42871.85000000,42709.61000000,42743.84000000,958.87490000,1705571999999,41024106.37203320,41480,500.53927000,21414997.04133040,0
1705572000000,42743.85000000,42779.27000000,42388.00000000,42447.66000000,1548.48202000,1705575599999,65936301.46798870,77188,605.94825000,25800262.03265520,0
1705575600000,42447.67000000,42551.10000000,42387.68000000,42544.59000000,1489.29762000,1705579199999,63263723.86756780,53005,802.61117000,34095135.91744260,0
1705579200000,42544.60000000,42547.39000000,42353.80000000,42433.44000000,1113.60163000,1705582799999,47258800.22374990,45276,498.21635000,21141866.41518050,0
1705582800000,42433.45000000,42657.16000000,42362.00000000,42508.00000000,1491.62445000,1705586399999,63367845.31156410,58661,813.62084000,34566369.60256030,0
1705586400000,42508.01000000,42742.00000000,42428.37000000,42738.70000000,1312.17402000,1705589999999,55854586.75909580,80099,698.16300000,29718667.29528560,0
1705590000000,42738.70000000,42810.00000000,42611.10000000,42619.32000000,1369.13154000,1705593599999,58475811.43924130,49916,719.31212000,30721110.59029300,0
1705593600000,42619.31000000,42619.32000000,41736.27000000,41948.99000000,4847.44805000,1705597199999,204071260.29743320,148603,2144.87421000,90289514.44308800,0
1705597200000,41948.99000000,42178.39000000,41500.00000000,41816.71000000,4035.11879000,1705600799999,168730833.18670490,117717,1954.64927000,81770949.22926780,0
1705600800000,41816.71000000,41916.07000000,41370.00000000,41508.95000000,3372.52432000,1705604399999,140169419.53396950,90412,1666.60438000,69268535.40475700,0
1705604400000,41508.95000000,41601.52000000,40831.99000000,41022.32000000,5153.56414000,1705607999999,212495490.69035330,133308,2115.14970000,87297211.00614620,0
1705608000000,41022.33000000,41315.80000000,40683.28000000,40835.60000000,4564.22596000,1705611599999,187019381.23780350,110559,2299.01081000,94237506.07267130,0
1705611600000,40835.60000000,41266.00000000,40757.85000000,41124.00000000,2812.08735000,1705615199999,115340496.73599700,84511,1505.02311000,61735495.08022170,0
1705615200000,41123.99000000,41366.99000000,41076.01000000,41354.67000000,1784.04241000,1705618799999,73609852.09370600,43901,976.88723000,40309530.87067480,0
1705618800000,41354.67000000,41361.00000000,41203.18000000,41327.50000000,1014.47175000,1705622399999,41896287.88878630,31618,568.79029000,23490385.48486590,0
1705622400000,41327.51000000,41370.99000000,41100.00000000,41290.50000000,1141.18505000,1705625999999,47071467.34288100,41938,572.18522000,23602963.09179040,0
1705626000000,41290.50000000,41333.46000000,41122.15000000,41270.00000000,1267.99894000,1705629599999,52285339.44809050,41330,658.36334000,27146349.13196390,0
1705629600000,41270.01000000,41303.89000000,41084.03000000,41119.44000000,1095.25472000,1705633199999,45095895.35377840,44711,490.08634000,20177845.05801110,0
1705633200000,41119.44000000,41147.58000000,40752.26000000,41055.87000000,2243.08236000,1705636799999,91894713.33201800,63959,1028.91795000,42156878.64632680,0
1705636800000,41055.88000000,41225.00000000,41038.81000000,41098.53000000,893.56087000,1705640399999,36751192.72679530,34650,477.33814000,19631867.97553880,0
1705640400000,41098.53000000,41238.56000000,41062.72000000,41210.50000000,713.83193000,1705643999999,29395144.69776390,27803,400.29038000,16484211.37024280,0
1705644000000,41210.51000000,41522.41000000,41194.01000000,41474.00000000,1605.55925000,1705647599999,66422825.72575960,46028,903.69264000,37385970.72886620,0
1705647600000,41474.01000000,41576.00000000,41270.70000000,41284.25000000,2039.35220000,1705651199999,84434432.42219460,53968,1204.30705000,49852471.29082140,0
1705651200000,41284.26000000,41385.59000000,41143.33000000,41289.99000000,1124.49065000,1705654799999,46376968.25263770,44089,592.45586000,24435100.00405210,0
1705654800000,41290.00000000,41464.34000000,41248.10000000,41398.37000000,1417.81427000,1705658399999,58624482.47073010,48027,704.00410000,29109090.47202670,0
1705658400000,41398.37000000,41489.73000000,41334.00000000,41486.06000000,928.98376000,1705661999999,38475914.51609080,41624,488.05240000,20213848.70580560,0
1705662000000,41486.05000000,41509.69000000,41368.90000000,41475.37000000,961.48242000,1705665599999,39861532.78716130,40115,480.43723000,19916714.22782050,0
1705665600000,41475.37000000,41488.20000000,41260.21000000,41337.31000000,1249.91312000,1705669199999,51689466.24832340,43014,533.10741000,22043731.65850460,0
1705669200000,41337.30000000,41429.86000000,41268.33000000,41393.08000000,1053.49049000,1705672799999,43553784.18671460,42460,503.74966000,20825965.98209620,0
1705672800000,41393.08000000,41455.00000000,40841.10000000,40969.31000000,3475.38975000,1705676399999,142761969.80806870,105319,1563.76802000,64232842.49313380,0
1705676400000,40969.31000000,41156.38000000,40718.00000000,40894.71000000,3482.09452000,1705679999999,142521337.07703520,115518,1786.32870000,73121450.51754400,0
1705680000000,40894.71000000,40953.59000000,40310.00000000,40395.01000000,4971.06182000,1705683599999,201773191.15222190,147409,2278.75868000,92497275.72909280,0
1705683600000,40395.00000000,41250.00000000,40280.00000000,41239.57000000,4450.92747000,1705687199999,181715667.33963750,168862,2306.20455000,94145835.15566460,0
1705687200000,41239.57000000,41979.00000000,41006.61000000,41808.08000000,4197.78344000,1705690799999,174172689.65921900,143446,2211.89688000,91775071.78769190,0
1705690800000,41808.08000000,41929.65000000,41575.40000000,41814.27000000,2480.82816000,1705694399999,103544109.03590770,82416,1371.04558000,57224651.58685550,0
1705694400000,41814.27000000,42196.86000000,41517.60000000,41620.00000000,4230.96342000,1705697999999,177250915.37957340,115677,2104.01490000,88177142.30121590,0
1705698000000,41619.99000000,41791.70000000,41552.35000000,41633.83000000,1610.94515000,1705701599999,67107768.18449160,66612,780.34259000,32507147.53882390,0
1705701600000,41633.83000000,41735.61000000,41532.89000000,41687.10000000,890.03453000,1705705199999,37043180.49580280,39573,488.12735000,20317079.26162730,0
1705705200000,41687.10000000,41721.10000000,41613.67000000,41659.03000000,816.71730000,1705708799999,34022478.89585490,42880,420.02523000,17497216.66368870,0
1705708800000,41659.03000000,41679.52000000,41456.30000000,41482.29000000,1037.43812000,1705712399999,43117266.76079550,48464,490.32471000,20378235.11261180,0
1705712400000,41482.28000000,41700.00000000,41482.28000000,41655.42000000,792.03395000,1705715999999,32948828.98768670,41275,439.25470000,18272654.87951450,0
1705716000000,41655.42000000,41662.74000000,41538.00000000,41621.23000000,594.98282000,1705719599999,24749238.04079480,35586,290.61726000,12087917.78299050,0
1705719600000,41621.23000000,41649.61000000,41524.00000000,41634.65000000,561.75741000,1705723199999,23356603.03145490,30282,309.14610000,12853209.99420280,0
1705723200000,41634.64000000,41659.03000000,41578.63000000,41607.20000000,436.82811000,1705726799999,18183660.78864510,24932,181.54736000,7556783.85220600,0
1705726800000,41607.19000000,41646.46000000,41564.81000000,41627.63000000,453.58365000,1705730399999,18872961.19183660,24798,236.84625000,9854622.23393710,0
1705730400000,41627.62000000,41698.71000000,41615.92000000,41672.02000000,582.85375000,1705733999999,24281957.14503340,30413,277.69406000,11568703.85650640,0
1705734000000,41672.02000000,41774.00000000,41644.72000000,41650.95000000,638.34351000,1705737599999,26618365.61347610,29376,307.55304000,12824945.89890370,0
1705737600000,41650.95000000,41668.66000000,41522.38000000,41590.00000000,1054.68234000,1705741199999,43863506.76016290,48470,449.48242000,18691728.02430020,0
1705741200000,41590.01000000,41643.06000000,41459.02000000,41521.10000000,735.91109000,1705744799999,30568874.41008870,36875,315.02879000,13084688.72593610,0
1705744800000,41521.10000000,41616.43000000,41495.81000000,41543.31000000,640.82500000,1705748399999,26631547.62747310,32852,316.00802000,13132760.43680470,0
1705748400000,41543.30000000,41619.00000000,41475.69000000,41580.83000000,674.93419000,1705751999999,28037095.34950020,28970,277.11791000,11513927.61474550,0
1705752000000,41580.82000000,41700.00000000,41540.00000000,41620.01000000,645.31586000,1705755599999,26851770.09746240,33146,326.05456000,13566723.07209720,0
1705755600000,41620.00000000,41685.77000000,41584.68000000,41633.12000000,653.88181000,1705759199999,27224467.52663150,31695,293.65521000,12226007.06206660,0
1705759200000,41633.11000000,41646.00000000,41491.16000000,41542.99000000,795.56394000,1705762799999,33065722.62558510,34235,375.03167000,15584735.12637350,0
1705762800000,41542.98000000,41688.53000000,41478.00000000,41570.11000000,813.88059000,1705766399999,33837765.64107060,52202,391.15430000,16262643.24890380,0
1705766400000,41570.10000000,41645.81000000,41537.84000000,41563.66000000,625.85698000,1705769999999,26032266.68292190,33396,306.66759000,12754915.73920790,0
1705770000000,41563.66000000,41625.00000000,41543.61000000,41591.11000000,495.01011000,1705773599999,20586094.47341010,27633,268.76635000,11176945.29750990,0
1705773600000,41591.10000000,41634.19000000,41526.36000000,41606.17000000,565.61990000,1705777199999,23519030.50190140,30978,268.81430000,11178112.40924810,0
1705777200000,41606.16000000,41684.94000000,41605.01000000,41632.96000000,456.72684000,1705780799999,19016368.75779120,25192,198.35864000,8258446.59774560,0
1705780800000,41632.97000000,41822.99000000,41617.58000000,41751.36000000,829.62416000,1705784399999,34632646.86637290,41387,426.55922000,17807260.67911130,0
1705784400000,41751.37000000,41872.56000000,41729.90000000,41733.85000000,726.76463000,1705787999999,30384982.69186860,34146,316.02005000,13213636.24831690,0
1705788000000,41733.85000000,41819.99000000,41669.90000000,41781.53000000,478.92579000,1705791599999,19997842.96220480,23541,228.01038000,9520122.35344570,0
1705791600000,41781.54000000,41809.87000000,41610.54000000,41696.04000000,632.65038000,1705795199999,26389143.61676580,27480,267.65343000,11165415.74887780,0
1705795200000,41696.05000000,41727.00000000,41629.87000000,41645.98000000,405.51248000,1705798799999,16900148.19100560,24694,179.03838000,7461992.03285590,0
1705798800000,41645.98000000,41722.14000000,41633.80000000,41666.82000000,411.49944000,1705802399999,17147908.76442780,27999,211.27975000,8804344.76471400,0
1705802400000,41666.83000000,41719.36000000,41652.29000000,41699.80000000,406.21108000,1705805999999,16934187.95074400,28565,179.87148000,7498394.19380360,0
1705806000000,41699.80000000,41730.00000000,41661.74000000,41680.82000000,377.67063000,1705809599999,15749756.82802770,25126,172.02253000,7173650.31883210,0
1705809600000,41680.83000000,41685.55000000,41651.74000000,41673.41000000,258.81267000,1705813199999,10784099.32892110,18042,123.21832000,5134128.25522160,0
1705813200000,41673.41000000,41691.11000000,41628.46000000,41628.47000000,305.06196000,1705816799999,12708264.78610170,20063,105.42089000,4391876.19214040,0
1705816800000,41628.46000000,41654.99000000,41564.29000000,41597.66000000,349.76971000,1705820399999,14555761.59549420,22500,155.27992000,6461660.89923020,0
1705820400000,41597.66000000,41669.94000000,41587.27000000,41648.51000000,284.99252000,1705823999999,11861883.71192460,19741,155.14230000,6457225.63415770,0
1705824000000,41648.50000000,41710.00000000,41648.50000000,41663.96000000,423.86113000,1705827599999,17671150.03460350,23125,210.03513000,8756575.12266790,0
1705827600000,41663.96000000,41747.53000000,41663.96000000,41747.53000000,430.35767000,1705831199999,17949218.71314500,25623,236.90897000,9880797.39471710,0
1705831200000,41747.52000000,41826.97000000,41709.99000000,41785.99000000,717.32999000,1705834799999,29965948.50776750,34773,361.17133000,15086728.15872960,0
1705834800000,41786.00000000,41795.61000000,41686.00000000,41719.89000000,401.37890000,1705838399999,16760023.31858480,25127,175.49606000,7328293.97013910,0
1705838400000,41719.90000000,41821.10000000,41700.91000000,41735.99000000,509.28923000,1705841999999,21265302.82718970,30798,287.51395000,12003911.26164830,0
1705842000000,41735.99000000,41862.02000000,41735.98000000,41859.53000000,691.91268000,1705845599999,28926964.67872720,33524,367.58855000,15367038.18912660,0
1705845600000,41859.52000000,41881.39000000,41757.25000000,41787.50000000,630.51659000,1705849199999,26371583.14244560,35478,312.92007000,13087175.97103890,0
1705849200000,41787.49000000,41860.00000000,41605.00000000,41656.28000000,978.43312000,1705852799999,40818621.55560310,44847,454.09617000,18944903.02311080,0
1705852800000,41656.27000000,41673.06000000,41525.00000000,41607.18000000,791.19285000,1705856399999,32921680.35216730,34426,354.68635000,14758003.24570560,0
1705856400000,41607.18000000,41695.07000000,41599.39000000,41678.00000000,481.67127000,1705859999999,20065960.24372280,24725,273.86098000,11407868.59961500,0
1705860000000,41677.99000000,41729.77000000,41627.00000000,41681.09000000,467.73485000,1705863599999,19499796.15110900,24610,224.31273000,9351182.89575840,0
1705863600000,41681.09000000,41720.00000000,41635.25000000,41719.40000000,360.44499000,1705867199999,15022566.14339110,23292,165.74794000,6907919.05794210,0
1705867200000,41719.39000000,41772.75000000,41618.68000000,41643.91000000,686.10169000,1705870799999,28608489.84053330,36665,260.48114000,10861073.84857210,0
1705870800000,41643.90000000,41811.10000000,41620.27000000,41785.91000000,419.96350000,1705874399999,17516097.29302160,23411,228.65391000,9537540.47186930,0
1705874400000,41785.90000000,41785.91000000,41620.23000000,41633.39000000,340.64799000,1705877999999,14207351.55291730,22254,126.20506000,5262993.33893670,0
1705878000000,41633.39000000,41676.78000000,41500.98000000,41580.33000000,599.79607000,1705881599999,24938805.51932880,28409,255.60854000,10626930.32019990,0
1705881600000,41580.32000000,41683.53000000,41467.58000000,41657.43000000,958.26920000,1705885199999,39845822.05811330,45171,476.28892000,19805473.97260810,0
1705885200000,41657.43000000,41689.65000000,41263.60000000,41363.37000000,1980.37830000,1705888799999,81998839.03267150,67183,950.38986000,39351999.31898720,0
1705888800000,41363.38000000,41426.03000000,41258.10000000,41317.98000000,824.53378000,1705892399999,34085821.38920400,37898,382.39069000,15807495.42916790,0
1705892400000,41317.97000000,41343.99000000,41058.22000000,41197.04000000,1431.49598000,1705895999999,58962414.98902420,57902,662.47453000,27287926.96147450,0
1705896000000,41197.04000000,41221.99000000,40768.00000000,40786.41000000,2024.89969000,1705899599999,83023401.73232180,68068,881.74732000,36152921.12657220,0
1705899600000,40786.41000000,41157.23000000,40684.00000000,41138.46000000,2043.09323000,1705903199999,83621559.94777720,94874,1119.03173000,45798411.11337570,0
1705903200000,41138.47000000,41321.17000000,41009.16000000,41205.99000000,1603.68724000,1705906799999,66027624.76333700,91110,837.64291000,34486731.54769860,0
1705906800000,41205.99000000,41214.00000000,40978.63000000,41043.70000000,1048.82053000,1705910399999,43106079.48397010,43528,486.64947000,20000679.95260540,0
1705910400000,41043.70000000,41043.71000000,40761.87000000,40959.00000000,1986.47106000,1705913999999,81242969.20163070,72690,880.63434000,36013719.68474090,0
1705914000000,40958.99000000,41047.51000000,40610.00000000,40744.85000000,1725.51154000,1705917599999,70498757.59823170,69055,897.71013000,36680435.40187450,0
1705917600000,40744.86000000,40852.10000000,40364.63000000,40703.91000000,3247.98208000,1705921199999,131890249.22969780,169389,1597.52079000,64884190.94788960,0
1705921200000,40703.90000000,40941.09000000,40670.98000000,40815.99000000,1820.31952000,1705924799999,74307980.03934810,93816,983.86059000,40161375.89467510,0
1705924800000,40815.92000000,40922.14000000,40685.96000000,40884.97000000,1281.48051000,1705928399999,52296820.06220190,51227,666.96927000,27215588.17666320,0
1705928400000,40884.97000000,41244.06000000,40865.60000000,40943.17000000,2170.12828000,1705931999999,89103864.37369030,126237,1119.63037000,45966033.27051510,0
1705932000000,40943.17000000,40978.69000000,40515.90000000,40694.75000000,2673.37652000,1705935599999,108771269.76169880,136300,1252.59342000,50958371.63079630,0
1705935600000,40694.76000000,40850.00000000,40350.00000000,40771.99000000,3208.29236000,1705939199999,130170694.72645390,144464,1571.40378000,63763785.15122090,0
1705939200000,40772.00000000,40874.99000000,40400.00000000,40518.60000000,2429.98915000,1705942799999,98593021.38132690,99315,1284.76927000,52125712.97151610,0
1705942800000,40518.61000000,40806.42000000,40457.95000000,40708.00000000,1602.30202000,1705946399999,65150352.90393890,75522,875.20021000,35589178.63566610,0
1705946400000,40707.99000000,40800.01000000,40119.11000000,40316.01000000,3457.46147000,1705949999999,139680391.02419220,114452,1431.14684000,57850946.92082970,0
1705950000000,40316.00000000,40570.83000000,39431.58000000,39820.31000000,7927.00782000,1705953599999,316265910.24461770,217163,3430.49623000,136911694.79857610,0
1705953600000,39820.31000000,40343.18000000,39751.14000000,40181.20000000,3814.77652000,1705957199999,153097240.11375160,104900,1992.52744000,79970428.84850260,0
1705957200000,40181.20000000,40206.34000000,39845.70000000,39849.95000000,2123.78160000,1705960799999,85002203.70167940,55227,1076.11019000,43068306.92279580,0
1705960800000,39849.95000000,40088.88000000,39480.00000000,39832.80000000,2201.86927000,1705964399999,87711476.94592020,61945,1090.97293000,43474646.72583390,0
1705964400000,39832.81000000,39961.10000000,39488.12000000,39568.02000000,1840.27144000,1705967999999,72997389.09063350,49814,839.97862000,33324792.66246700,0
1705968000000,39568.02000000,39888.00000000,39511.10000000,39872.00000000,1591.36214000,1705971599999,63208092.08005780,47221,900.02228000,35749020.72574320,0
1705971600000,39872.00000000,39912.18000000,39713.20000000,39830.71000000,883.18985000,1705975199999,35164422.19091900,31488,427.05371000,17005419.61715040,0
1705975200000,39830.70000000,40067.99000000,39810.00000000,40060.46000000,1017.58919000,1705978799999,40672692.42074470,34017,568.72932000,22733293.61803530,0
1705978800000,40060.47000000,40118.87000000,39979.52000000,40000.44000000,954.67378000,1705982399999,38228540.58984200,29815,513.65940000,20572731.07645830,0
1705982400000,40000.43000000,40176.74000000,40000.43000000,40065.51000000,819.53223000,1705985999999,32878432.10047930,31246,468.93237000,18813576.28180300,0
1705986000000,40065.50000000,40129.16000000,40062.30000000,40069.34000000,528.46380000,1705989599999,21187163.67138490,22257,296.20516000,11875420.21982680,0
1705989600000,40069.35000000,40129.12000000,39960.87000000,40019.42000000,810.99682000,1705993199999,32468954.11509290,32917,348.12500000,13938323.35604130,0
1705993200000,40019.43000000,40026.37000000,39665.02000000,39780.00000000,1693.37353000,1705996799999,67437747.75433110,54516,821.84569000,32727365.83313620,0
1705996800000,39780.01000000,39860.00000000,39328.00000000,39464.96000000,2986.78985000,1706000399999,118260665.66548550,86674,1429.70398000,56647725.60697920,0
1706000400000,39464.97000000,39492.57000000,38907.67000000,38961.39000000,6604.67363000,1706003999999,258411838.42530980,179694,3147.29023000,123169229.86392010,0
1706004000000,38961.39000000,39150.00000000,38855.12000000,38917.28000000,3342.72993000,1706007599999,130396363.64690430,100302,1834.31822000,71586498.64635320,0
1706007600000,38917.27000000,39045.56000000,38657.00000000,38845.56000000,3393.58407000,1706011199999,131753004.83916250,137116,1509.29482000,58622834.36691950,0
1706011200000,38845.56000000,39088.01000000,38758.82000000,39065.67000000,2870.76139000,1706014799999,111673675.65970880,138882,1635.87056000,63641620.56149840,0
1706014800000,39065.68000000,39083.35000000,38853.39000000,38864.16000000,1462.05395000,1706018399999,56992155.31607750,87531,743.30812000,28976706.35600690,0
1706018400000,38864.15000000,38900.00000000,38555.00000000,38767.74000000,4060.57085000,1706021999999,157168291.11741250,217251,1851.76179000,71679579.82332990,0
1706022000000,38767.75000000,39460.00000000,38766.00000000,39204.00000000,5829.55514000,1706025599999,228157738.21633880,180336,3738.17231000,146325723.87113760,0
1706025600000,39204.00000000,39374.11000000,38925.20000000,39307.59000000,4118.59618000,1706029199999,161187339.39071470,118589,2583.75196000,101159716.29732910,0
1706029200000,39307.60000000,39634.29000000,39270.00000000,39398.89000000,3340.69119000,1706032799999,131788542.92830680,120192,1889.03175000,74535466.17820920,0
1706032800000,39398.88000000,39654.34000000,39092.54000000,39092.54000000,2484.66969000,1706036399999,97950134.14205980,95399,1224.03517000,48274656.21512950,0
1706036400000,39092.55000000,39287.57000000,38981.10000000,39148.07000000,1755.83945000,1706039999999,68732017.91298910,61667,854.65504000,33456738.58325590,0
1706040000000,39148.07000000,39365.96000000,39032.02000000,39175.06000000,2123.40651000,1706043599999,83326660.96379820,70714,1094.96640000,42973696.45834020,0
1706043600000,39175.07000000,39303.91000000,39070.00000000,39223.75000000,1242.30046000,1706047199999,48660504.58982050,50339,566.32424000,22181123.34681010,0
1706047200000,39223.76000000,39554.70000000,39201.10000000,39468.71000000,1183.11412000,1706050799999,46625508.97685010,47004,646.72436000,25480927.76582850,0
1706050800000,39468.71000000,39907.23000000,39468.71000000,39897.60000000,2858.11576000,1706054399999,113521503.93303630,68758,1820.18989000,72289849.02717000,0
1706054400000,39897.59000000,40250.00000000,39784.34000000,40179.52000000,2520.72618000,1706057999999,100835601.46359900,82144,1375.96300000,55049093.69035800,0
1706058000000,40179.53000000,40179.53000000,39757.91000000,39769.97000000,2861.66348000,1706061599999,114294048.10814240,73604,1502.34943000,59992801.37364250,0
1706061600000,39769.98000000,39895.36000000,39701.34000000,39763.49000000,833.35398000,1706065199999,33172228.43336970,35687,396.07372000,15767580.57408500,0
1706065200000,39763.50000000,39796.71000000,39570.43000000,39614.00000000,1292.50052000,1706068799999,51246347.49698010,45280,582.91890000,23109440.63129820,0
1706068800000,39614.00000000,39747.11000000,39557.01000000,39654.38000000,1290.20825000,1706072399999,51177646.20469110,43444,752.07672000,29836482.86935460,0
1706072400000,39654.39000000,39847.46000000,39654.38000000,39798.85000000,1493.42547000,1706075999999,59379122.20481840,43656,913.63287000,36324078.74137200,0
1706076000000,39798.85000000,39888.00000000,39661.91000000,39888.00000000,1359.63753000,1706079599999,54105316.01600690,59547,791.05211000,31481312.41730410,0
1706079600000,39888.00000000,40191.97000000,39821.02000000,39981.09000000,2365.65855000,1706083199999,94624788.64870040,84720,1476.48546000,59043990.20993690,0
1706083200000,39981.09000000,40137.44000000,39859.51000000,39954.53000000,1325.22092000,1706086799999,52963029.90280850,53815,611.44262000,24438889.79418700,0
1706086800000,39954.53000000,40104.95000000,39910.38000000,40024.81000000,1235.71287000,1706090399999,49448757.07747440,48947,635.59785000,25434576.76206530,0
1706090400000,40024.82000000,40555.00000000,39985.49000000,40352.42000000,2438.24395000,1706093999999,98205305.91635960,143585,1382.67151000,55690541.56278580,0
1706094000000,40352.42000000,40373.98000000,40100.00000000,40209.34000000,1433.94563000,1706097599999,57652554.77150030,56707,679.76544000,27330667.84904130,0
1706097600000,40209.34000000,40298.86000000,39975.78000000,40029.66000000,1663.46694000,1706101199999,66807361.99186650,98836,738.29550000,29661810.72091650,0
1706101200000,40029.66000000,40122.83000000,39885.00000000,39984.87000000,1525.73714000,1706104799999,61038057.12033820,85035,719.23511000,28775494.82266810,0
1706104800000,39984.87000000,40222.43000000,39766.00000000,39914.01000000,3051.04305000,1706108399999,121927327.64161880,148123,1571.13515000,62790287.87195500,0
1706108400000,39914.00000000,40118.26000000,39840.00000000,40050.71000000,1880.47332000,1706111999999,75238304.02501830,94649,1077.22523000,43097958.09889660,0
1706112000000,40050.72000000,40190.61000000,39923.42000000,40190.02000000,1600.34595000,1706115599999,64078756.32819980,64296,802.56047000,32142720.55810800,0
1706115600000,40190.01000000,40207.00000000,40047.36000000,40141.98000000,1229.58381000,1706119199999,49332375.88860720,58284,668.82988000,26838447.50051980,0
1706119200000,40141.98000000,40150.18000000,39615.76000000,39761.11000000,2000.38477000,1706122799999,79636056.21388260,76403,937.67053000,37327904.85234520,0
1706122800000,39761.10000000,39847.44000000,39640.58000000,39803.05000000,884.85462000,1706126399999,35177359.17059150,42383,462.33496000,18381951.31848000,0
1706126400000,39803.04000000,40000.00000000,39511.61000000,39544.40000000,1926.08163000,1706129999999,76543340.19297480,87103,954.52319000,37945893.65083870,0
1706130000000,39544.40000000,39792.75000000,39484.19000000,39792.74000000,1240.02202000,1706133599999,49171557.34105300,63835,654.29239000,25953926.42471030,0
1706133600000,39792.75000000,39900.00000000,39754.11000000,39875.98000000,596.56918000,1706137199999,23763296.38039700,26664,298.86530000,11904594.85944210,0
1706137200000,39875.98000000,40175.11000000,39849.06000000,40084.88000000,1244.96885000,1706140799999,49886385.29175070,58868,688.05991000,27566562.32011160,0
1706140800000,40084.89000000,40178.84000000,40012.00000000,40170.15000000,1009.56617000,1706144399999,40479787.63062660,39546,549.31186000,22027825.66922660,0
1706144400000,40170.15000000,40178.62000000,39925.79000000,39978.83000000,1209.84353000,1706147999999,48438337.08418640,38164,478.92742000,19174565.00605250,0
1706148000000,39978.84000000,40065.62000000,39914.00000000,39939.84000000,556.29622000,1706151599999,22249670.28063870,29660,260.21268000,10407200.99485880,0
1706151600000,39939.84000000,40099.87000000,39931.86000000,40012.01000000,708.95318000,1706155199999,28376159.02370180,27547,392.93084000,15727141.47207350,0
1706155200000,40012.01000000,40032.50000000,39912.00000000,39956.89000000,776.13036000,1706158799999,31026132.21333710,28391,294.69722000,11779489.86594760,0
1706158800000,39956.88000000,39965.00000000,39792.01000000,39876.47000000,1073.67047000,1706162399999,42787085.84474520,43401,439.78568000,17525659.42985980,0
1706162400000,39876.47000000,40050.00000000,39876.46000000,40035.00000000,942.68110000,1706165999999,37669643.32561040,37334,461.79546000,18453566.55558320,0
1706166000000,40035.01000000,40135.37000000,39985.57000000,40130.00000000,855.68848000,1706169599999,34278297.77057370,52667,487.32095000,19522914.17308690,0
1706169600000,40130.00000000,40177.68000000,40028.01000000,40080.23000000,784.23093000,1706173199999,31450593.01943990,40886,344.57125000,13819935.98538070,0
1706173200000,40080.23000000,40130.00000000,40023.79000000,40031.54000000,763.59512000,1706176799999,30606405.11486960,34211,363.95901000,14588054.98247540,0
1706176800000,40031.53000000,40121.00000000,39957.44000000,40115.99000000,1233.34302000,1706180399999,49356906.88818670,47816,528.26178000,21143939.40953760,0
1706180400000,40116.00000000,40300.24000000,40080.12000000,40178.07000000,1842.66754000,1706183999999,74078256.09621340,60880,1092.20478000,43907021.87003550,0
1706184000000,40178.07000000,40283.82000000,39798.68000000,39859.81000000,2316.54371000,1706187599999,92607090.89331920,100061,1075.08193000,42967859.31030930,0
1706187600000,39859.81000000,39965.03000000,39731.64000000,39913.84000000,1669.62305000,1706191199999,66551907.48267560,72829,839.73214000,33472986.36901890,0
1706191200000,39913.84000000,40090.19000000,39862.59000000,40012.94000000,1760.22455000,1706194799999,70397658.12615490,68512,954.90011000,38192783.53905300,0
1706194800000,40012.93000000,40046.07000000,39623.40000000,39804.24000000,2406.58999000,1706198399999,95834514.53936560,104789,1186.31083000,47242722.65146410,0
1706198400000,39804.23000000,39852.20000000,39666.66000000,39710.32000000,1765.66859000,1706201999999,70213913.43171430,75218,857.24717000,34089228.78986790,0
1706202000000,39710.33000000,39844.91000000,39550.00000000,39803.16000000,1771.49832000,1706205599999,70316870.51407320,73398,962.67582000,38220427.44111670,0
1706205600000,39803.16000000,40044.91000000,39725.00000000,39842.64000000,2788.56160000,1706209199999,111224166.43147280,97659,1502.21822000,59920539.20984860,0
1706209200000,39842.63000000,39991.24000000,39734.00000000,39989.25000000,1076.43910000,1706212799999,42916528.98497050,53742,638.07443000,25437934.81085880,0
1706212800000,39989.25000000,39995.99000000,39637.99000000,39838.31000000,1432.49568000,1706216399999,57064643.30148980,50740,765.03380000,30468637.33101000,0
1706216400000,39838.30000000,39935.94000000,39792.02000000,39929.60000000,1064.77144000,1706219999999,42444091.42727280,58835,578.55560000,23062113.65243220,0
1706220000000,39929.60000000,39981.10000000,39888.23000000,39956.31000000,579.54506000,1706223599999,23143330.92770060,27039,309.35055000,12352521.93985400,0
1706223600000,39956.32000000,39984.32000000,39893.03000000,39961.09000000,633.49132000,1706227199999,25301305.80027490,27908,322.08966000,12864169.91444480,0
1706227200000,39961.09000000,39970.71000000,39884.14000000,39895.92000000,473.15533000,1706230799999,18892560.94597910,24760,189.39721000,7561744.25519930,0
1706230800000,39895.93000000,39959.45000000,39822.52000000,39937.78000000,572.62062000,1706234399999,22846654.84408610,25423,301.41117000,12026434.17332590,0
1706234400000,39937.77000000,40245.00000000,39937.77000000,40144.31000000,1519.95740000,1706237999999,60971060.39254680,53422,969.49956000,38886626.45768830,0
1706238000000,40144.30000000,40191.92000000,40067.52000000,40067.52000000,614.84384000,1706241599999,24674130.28122980,25055,335.04318000,13445594.26156580,0
1706241600000,40067.52000000,40220.00000000,40067.52000000,40149.26000000,594.42059000,1706245199999,23866791.70915370,30530,339.06939000,13615179.07154330,0
1706245200000,40149.25000000,40180.71000000,40083.92000000,40102.40000000,529.74803000,1706248799999,21258204.54621350,22414,233.56489000,9373096.13765620,0
1706248800000,40102.40000000,40156.56000000,39988.69000000,40002.83000000,643.21620000,1706252399999,25781046.09554620,30694,244.55198000,9803091.61756490,0
1706252400000,40002.84000000,40028.85000000,39896.84000000,39969.99000000,1627.61036000,1706255999999,65029143.04289060,42776,707.70803000,28276687.14332100,0
1706256000000,39970.00000000,40176.47000000,39962.14000000,40133.80000000,1038.20517000,1706259599999,41639377.18498350,47752,592.37719000,23757126.91206700,0
1706259600000,40133.79000000,40411.39000000,40037.50000000,40079.82000000,2097.66496000,1706263199999,84419618.04565180,83494,1061.94965000,42735816.99837790,0
1706263200000,40079.83000000,40755.98000000,40068.00000000,40692.64000000,3407.41985000,1706266799999,137924505.30339710,136676,1896.03104000,76743710.38139680,0
1706266800000,40692.64000000,41348.13000000,40684.79000000,41289.52000000,4980.03788000,1706270399999,204430619.47714210,150158,2743.15305000,112612134.86981890,0
1706270400000,41289.52000000,41500.00000000,41091.93000000,41140.01000000,4270.58522000,1706273999999,176460733.70414700,125671,2124.45384000,87800179.86221440,0
1706274000000,41140.01000000,41229.76000000,40914.50000000,41021.65000000,2049.46599000,1706277599999,84246894.42786280,68738,990.13558000,40704159.59488440,0
1706277600000,41021.65000000,41588.00000000,41021.65000000,41588.00000000,2212.73241000,1706281199999,91332264.97202840,82948,1350.40940000,55739543.95730200,0
1706281200000,41588.00000000,41588.00000000,41218.00000000,41422.99000000,3619.35725000,1706284799999,149744612.41561950,122415,2030.82469000,84014058.36004790,0
1706284800000,41422.98000000,41995.99000000,41405.31000000,41961.14000000,4401.51543000,1706288399999,183749362.74235740,127872,2319.03782000,96801873.44349450,0
1706288400000,41961.15000000,42010.02000000,41752.83000000,41915.16000000,2539.86023000,1706291999999,106415702.74722570,85144,1265.66452000,53034266.62065780,0
1706292000000,41915.17000000,42193.80000000,41851.50000000,42105.01000000,2701.00331000,1706295599999,113572475.51211590,100567,1475.24763000,62030822.09491830,0
1706295600000,42105.00000000,42125.00000000,41936.00000000,42064.49000000,1717.73397000,1706299199999,72200333.26959640,60726,781.22539000,32836860.06585890,0
1706299200000,42064.48000000,42246.82000000,41838.83000000,41977.18000000,2276.19959000,1706302799999,95635287.32673610,69073,1150.32161000,48334108.81935310,0
1706302800000,41977.18000000,42048.00000000,41878.93000000,41998.78000000,1148.22293000,1706306399999,48185348.51512580,37238,636.85795000,26722173.17878390,0
1706306400000,41998.77000000,42011.75000000,41820.64000000,41906.28000000,1674.96289000,1706309999999,70176183.23439060,40348,634.84177000,26601315.22631010,0
1706310000000,41906.28000000,41972.00000000,41800.02000000,41823.51000000,674.42781000,1706313599999,28247748.55378110,30967,301.97897000,12648596.21377070,0
1706313600000,41823.51000000,41866.67000000,41708.00000000,41785.94000000,930.04300000,1706317199999,38873224.91304200,40901,385.37953000,16108645.46295840,0
1706317200000,41785.94000000,41933.17000000,41768.50000000,41818.86000000,630.61808000,1706320799999,26391107.99535080,29912,344.60343000,14422658.79274820,0
1706320800000,41818.86000000,41896.09000000,41815.48000000,41838.59000000,382.71397000,1706324399999,16018671.27879600,21512,175.60375000,7349661.95385870,0
1706324400000,41838.60000000,41865.21000000,41765.64000000,41815.01000000,832.99188000,1706327999999,34829585.71286560,26467,271.07253000,11334181.17247380,0
1706328000000,41815.01000000,41875.67000000,41791.10000000,41844.26000000,491.10343000,1706331599999,20545643.94390570,22163,231.58232000,9689162.72184390,0
1706331600000,41844.26000000,41890.00000000,41738.59000000,41762.48000000,435.47050000,1706335199999,18205456.46697530,25185,189.26715000,7912656.27746200,0
1706335200000,41762.49000000,41812.00000000,41691.24000000,41704.04000000,559.96951000,1706338799999,23384613.83252600,25954,219.48145000,9165421.01877180,0
1706338800000,41704.04000000,41729.41000000,41602.01000000,41710.14000000,898.52317000,1706342399999,37435069.13343280,36485,438.11157000,18254281.84980110,0
1706342400000,41710.15000000,41719.85000000,41421.21000000,41470.01000000,1368.20378000,1706345999999,56887967.90758200,46439,650.64739000,27058162.70423720,0
1706346000000,41470.01000000,41742.70000000,41394.34000000,41669.78000000,1071.11625000,1706349599999,44531156.36818230,47485,610.83669000,25396139.89817250,0
1706349600000,41669.79000000,41800.00000000,41651.10000000,41747.30000000,732.18207000,1706353199999,30557133.40535590,33141,405.90176000,16938876.69108130,0
1706353200000,41747.31000000,41786.87000000,41702.88000000,41761.23000000,575.83689000,1706356799999,24045576.90254090,27851,302.77286000,12642935.84884610,0
1706356800000,41761.22000000,41807.03000000,41714.00000000,41750.00000000,612.54473000,1706360399999,25578958.65661200,30684,262.86693000,10976485.26227470,0
1706360400000,41750.01000000,41806.55000000,41725.21000000,41742.44000000,419.38468000,1706363999999,17512269.82714120,35569,187.70449000,7838232.46754700,0
1706364000000,41742.44000000,41818.39000000,41731.01000000,41766.00000000,493.43458000,1706367599999,20611849.82593910,27238,233.95644000,9772674.07573040,0
1706367600000,41765.99000000,41894.87000000,41733.60000000,41814.00000000,581.25856000,1706371199999,24313267.96267210,32410,268.18654000,11217100.32653840,0
1706371200000,41813.99000000,41895.74000000,41791.22000000,41810.18000000,609.18361000,1706374799999,25486117.58791980,30278,315.81592000,13212985.00752060,0
1706374800000,41810.17000000,41845.34000000,41774.07000000,41779.28000000,448.23397000,1706378399999,18744831.54243960,24681,165.47870000,6919799.19859670,0
1706378400000,41779.28000000,41817.64000000,41745.26000000,41797.62000000,392.55791000,1706381999999,16402740.44857730,32042,164.11952000,6857678.82269650,0
1706382000000,41797.62000000,41986.06000000,41790.87000000,41910.47000000,806.22964000,1706385599999,33776948.27186010,34306,447.52791000,18748263.51891160,0
1706385600000,41910.48000000,42076.70000000,41910.47000000,42059.93000000,664.97501000,1706389199999,27930256.49910810,30156,360.26168000,15131940.73380040,0
1706389200000,42059.94000000,42176.47000000,42022.92000000,42150.59000000,746.05127000,1706392799999,31409421.92092260,37393,318.28175000,13401065.70271250,0
1706392800000,42150.59000000,42200.00000000,42079.25000000,42155.51000000,624.65370000,1706396399999,26320191.70890430,27144,272.42305000,11479395.58962220,0
1706396400000,42155.50000000,42171.08000000,42090.00000000,42120.63000000,917.13648000,1706399999999,38626640.23829300,25752,263.76642000,11110254.14981830,0
1706400000000,42120.63000000,42145.28000000,41925.00000000,41990.85000000,968.77133000,1706403599999,40737865.53595550,31864,286.37986000,12038402.59890310,0
1706403600000,41990.85000000,42244.00000000,41990.85000000,42100.00000000,1661.33541000,1706407199999,69957437.86188300,41628,595.69344000,25089856.43130820,0
1706407200000,42100.00000000,42177.40000000,42100.00000000,42102.22000000,700.81020000,1706410799999,29517150.56635270,25073,219.42089000,9241999.95029770,0
1706410800000,42102.21000000,42244.00000000,42100.00000000,42231.83000000,600.99075000,1706414399999,25324752.61531060,23785,320.50717000,13505803.31233780,0
1706414400000,42231.84000000,42765.22000000,42228.64000000,42720.32000000,2631.50653000,1706417999999,111746936.85011310,85281,1537.74945000,65297482.00640900,0
1706418000000,42720.33000000,42842.68000000,42453.41000000,42562.44000000,2401.72500000,1706421599999,102431362.39890040,65958,1150.03812000,49045918.09199720,0
1706421600000,42562.45000000,42577.81000000,42293.66000000,42413.27000000,1652.27318000,1706425199999,70135364.09891570,60047,651.82877000,27659215.02668290,0
1706425200000,42413.27000000,42530.63000000,42359.13000000,42388.82000000,1168.39227000,1706428799999,49599862.02967560,35832,499.13157000,21187926.04382850,0
1706428800000,42388.82000000,42614.18000000,42323.14000000,42491.10000000,1299.94364000,1706432399999,55216890.37216430,60100,668.79855000,28404956.62749070,0
1706432400000,42491.09000000,42698.00000000,42424.00000000,42575.03000000,1422.02088000,1706435999999,60532404.48797960,55198,811.26688000,34534862.98640440,0
1706436000000,42575.02000000,42645.83000000,42500.00000000,42600.02000000,683.94970000,1706439599999,29120954.49830090,29279,310.79630000,13234019.81117280,0
1706439600000,42600.03000000,42612.62000000,42357.88000000,42471.98000000,1042.17023000,1706443199999,44265249.36675040,41869,449.93274000,19107658.04405870,0
1706443200000,42471.98000000,42493.33000000,42291.11000000,42417.04000000,1188.06665000,1706446799999,50342587.90003570,44196,491.75772000,20840694.74682630,0
1706446800000,42417.04000000,42449.99000000,42240.22000000,42397.18000000,910.01882000,1706450399999,38536965.31935030,39073,442.81589000,18751588.43885900,0
1706450400000,42397.19000000,42544.00000000,42252.13000000,42288.00000000,910.41591000,1706453999999,38616656.42979690,37161,479.21413000,20332595.31232780,0
1706454000000,42288.00000000,42411.10000000,42155.55000000,42258.01000000,970.07038000,1706457599999,41026973.03070020,40179,504.78068000,21352451.93129730,0
1706457600000,42258.00000000,42354.70000000,42136.58000000,42312.34000000,755.82534000,1706461199999,31957843.05402240,33197,391.28452000,16546378.43310850,0
1706461200000,42312.35000000,42312.35000000,42100.00000000,42168.17000000,755.94073000,1706464799999,31890373.08994590,38205,347.60857000,14665360.27485930,0
1706464800000,42168.16000000,42170.40000000,41920.51000000,41971.67000000,1049.86327000,1706468399999,44133950.61360080,43864,466.25578000,19601338.51440670,0
1706468400000,41971.67000000,42025.00000000,41721.08000000,41785.92000000,1257.92530000,1706471999999,52668661.84000650,50529,589.71783000,24694416.71141240,0
1706472000000,41785.91000000,41969.75000000,41681.72000000,41945.09000000,1140.40494000,1706475599999,47699700.94653810,45284,641.56481000,26837570.08221370,0
1706475600000,41945.09000000,42028.00000000,41810.00000000,41979.59000000,626.47209000,1706479199999,26260593.04445010,33384,361.08180000,15138239.88308650,0
1706479200000,41979.59000000,41979.59000000,41620.81000000,41834.00000000,726.07206000,1706482799999,30357415.60563600,35270,307.00448000,12835520.47429100,0
1706482800000,41834.01000000,42073.81000000,41753.19000000,42031.06000000,770.03377000,1706486399999,32287940.11187400,36237,446.55825000,18726082.90582150,0
1706486400000,42031.05000000,42069.23000000,41874.94000000,41971.42000000,735.96031000,1706489999999,30885808.88879140,34553,365.29628000,15332890.12516520,0
1706490000000,41971.43000000,42318.31000000,41967.57000000,42160.21000000,893.00449000,1706493599999,37658855.92163030,40374,489.80679000,20656199.19600650,0
1706493600000,42160.21000000,42328.67000000,42127.96000000,42237.56000000,689.79483000,1706497199999,29139388.12162100,32307,378.48238000,15986674.60784740,0
1706497200000,42237.56000000,42504.00000000,42237.56000000,42331.20000000,1118.92636000,1706500799999,47446430.12125150,54110,594.61554000,25210488.04131870,0
1706500800000,42331.19000000,42345.36000000,42195.61000000,42218.00000000,560.51436000,1706504399999,23688484.36350140,28896,224.67987000,9495144.33273160,0
1706504400000,42218.00000000,42284.94000000,42131.10000000,42144.23000000,656.26092000,1706507999999,27694168.44836570,27897,285.52543000,12048338.91173570,0
1706508000000,42144.23000000,42251.75000000,42133.00000000,42163.23000000,643.13454000,1706511599999,27128955.56160050,24141,338.43789000,14277290.23016410,0
1706511600000,42163.24000000,42242.15000000,41988.88000000,42053.46000000,875.94242000,1706515199999,36880238.41718970,35961,381.38394000,16055004.89852460,0
1706515200000,42053.45000000,42151.26000000,41966.02000000,42122.85000000,711.30358000,1706518799999,29906554.05938700,39182,336.61305000,14153495.60021540,0
1706518800000,42122.85000000,42329.93000000,41961.10000000,42295.67000000,946.51948000,1706522399999,39920236.65357720,69974,486.71588000,20535225.82807980,0
1706522400000,42295.90000000,42381.10000000,42208.20000000,42313.18000000,867.17290000,1706525999999,36678854.45855030,38612,393.90387000,16662666.37331210,0
1706526000000,42313.18000000,42353.27000000,42191.10000000,42246.95000000,679.92992000,1706529599999,28743815.92407310,27121,312.96452000,13229967.10756740,0
1706529600000,42246.95000000,42371.10000000,41975.00000000,42102.66000000,1381.93262000,1706533199999,58258352.16034240,48343,521.69394000,21994603.26121130,0
1706533200000,42102.67000000,42139.21000000,41930.88000000,42006.70000000,1287.44408000,1706536799999,54113290.31861670,51651,637.94710000,26813359.25888480,0
1706536800000,42006.71000000,42104.98000000,41804.88000000,41951.86000000,1502.31136000,1706540399999,63018031.58013440,54126,747.68410000,31364154.23904130,0
1706540400000,41951.86000000,42647.27000000,41882.33000000,42641.75000000,2591.39618000,1706543999999,109461570.78907830,97964,1505.39358000,63574632.23273000,0
1706544000000,42641.75000000,43313.80000000,42518.00000000,43200.00000000,5705.29111000,1706547599999,244972937.25566680,164134,3120.87739000,134009584.08578250,0
1706547600000,43200.01000000,43308.69000000,42920.01000000,42996.57000000,2648.14943000,1706551199999,114100083.37952660,82858,1248.84239000,53812157.49198730,0
1706551200000,42996.56000000,43118.10000000,42883.72000000,43028.75000000,1544.40022000,1706554799999,66411791.17085730,52384,799.49185000,34380197.66119990,0
1706554800000,43028.74000000,43152.47000000,42978.29000000,42995.99000000,1416.98804000,1706558399999,61033238.31838520,47011,727.55997000,31339795.55494820,0
1706558400000,42995.99000000,43199.99000000,42982.66000000,43147.60000000,1242.65529000,1706561999999,53547390.26535630,41415,615.47316000,26522087.48594430,0
1706562000000,43147.61000000,43263.15000000,43061.66000000,43176.29000000,1186.41986000,1706565599999,51212986.04811320,40921,634.15306000,27372038.15725730,0
1706565600000,43176.29000000,43210.31000000,43081.10000000,43111.10000000,685.97624000,1706569199999,29597626.74723480,28869,313.40284000,13522727.70824670,0
1706569200000,43111.11000000,43333.00000000,43078.11000000,43302.70000000,971.31353000,1706572799999,41963191.38901730,35052,535.94145000,23155998.96861050,0
1706572800000,43302.71000000,43310.97000000,43133.90000000,43162.02000000,944.79046000,1706576399999,40832191.82169120,31154,418.20955000,18075230.78538940,0
1706576400000,43162.02000000,43559.00000000,43157.15000000,43439.51000000,2487.03277000,1706579999999,107990286.42091290,72014,1435.74457000,62336371.83974440,0
1706580000000,43439.51000000,43787.35000000,43439.51000000,43615.15000000,1837.02834000,1706583599999,80128678.91143020,65604,1082.71613000,47222621.25668410,0
1706583600000,43615.15000000,43685.20000000,43460.02000000,43519.71000000,1493.36525000,1706587199999,65027689.53436610,52856,754.85064000,32868321.03183730,0
1706587200000,43519.71000000,43570.09000000,43412.00000000,43421.49000000,817.52946000,1706590799999,35554030.14166280,27614,345.95012000,15048256.23119090,0
1706590800000,43421.50000000,43465.22000000,43342.00000000,43365.04000000,650.69606000,1706594399999,28244958.42185250,24650,275.98006000,11980113.96580500,0
1706594400000,43365.03000000,43422.71000000,43259.26000000,43340.68000000,792.67818000,1706597999999,34357248.59429950,29242,381.28506000,16526745.02826730,0
1706598000000,43340.68000000,43446.11000000,43323.82000000,43358.25000000,1091.75741000,1706601599999,47366337.98999010,34953,474.22187000,20573903.70991520,0
1706601600000,43358.24000000,43467.03000000,43215.76000000,43432.10000000,1235.47793000,1706605199999,53597587.91903350,46359,559.00297000,24248725.65338170,0
1706605200000,43432.10000000,43459.89000000,43320.40000000,43324.40000000,893.68806000,1706608799999,38783362.33658000,29948,435.90049000,18917555.03409060,0
1706608800000,43324.41000000,43510.00000000,43295.55000000,43482.01000000,949.27329000,1706612399999,41196974.18887850,34361,517.70810000,22471103.64163480,0
1706612400000,43482.01000000,43564.85000000,43414.41000000,43537.74000000,1045.71402000,1706615999999,45476144.25674720,43586,643.20304000,27973961.07739470,0
1706616000000,43537.75000000,43882.36000000,43257.39000000,43394.53000000,3427.46676000,1706619599999,149166740.20788370,128687,1886.39314000,82130949.23057940,0
1706619600000,43394.54000000,43480.00000000,43153.06000000,43287.61000000,1976.10308000,1706623199999,85489247.92381260,65571,960.39574000,41546866.68405910,0
1706623200000,43287.61000000,43498.00000000,43114.13000000,43473.99000000,1788.03155000,1706626799999,77481821.60685210,68821,936.42183000,40583886.00995870,0
1706626800000,43474.00000000,43622.00000000,43292.98000000,43375.50000000,2628.65407000,1706630399999,114290329.71759250,81470,1426.55479000,62028722.11776440,0
1706630400000,43375.50000000,43516.06000000,43224.00000000,43499.03000000,1844.52412000,1706633999999,79958764.62297450,70245,981.78880000,42564735.06531730,0
1706634000000,43499.03000000,43599.00000000,43306.51000000,43398.31000000,1501.00015000,1706637599999,65190144.81748300,57894,790.51945000,34333040.05498350,0
1706637600000,43398.31000000,43496.00000000,43282.94000000,43371.63000000,1362.58564000,1706641199999,59139323.96553880,48386,686.77838000,29805628.16170210,0
1706641200000,43371.64000000,43574.80000000,43336.35000000,43547.98000000,1126.04706000,1706644799999,48908717.89862070,44339,648.55148000,28170180.55898650,0
1706644800000,43547.99000000,43760.00000000,43480.18000000,43561.10000000,2556.66446000,1706648399999,111517011.83563250,77516,1296.35304000,56539316.47607870,0
1706648400000,43561.10000000,43694.15000000,43488.32000000,43546.07000000,1431.55277000,1706651999999,62387894.15262540,43846,809.24524000,35269493.38853230,0
1706652000000,43546.07000000,43574.80000000,43326.27000000,43327.77000000,1000.28757000,1706655599999,43497063.74595120,41521,423.16021000,18408351.18244580,0
1706655600000,43327.78000000,43354.48000000,42683.99000000,42941.10000000,2737.29700000,1706659199999,117668534.63894810,95973,1146.36523000,49252330.26992530,0
1706659200000,42941.10000000,43107.77000000,42850.00000000,42933.21000000,1782.34600000,1706662799999,76596638.23168180,70154,854.69721000,36731849.03784470,0
1706662800000,42933.20000000,43000.00000000,42724.31000000,42782.82000000,1138.38172000,1706666399999,48770763.59920350,45731,601.49400000,25769489.18932300,0
1706666400000,42782.81000000,42899.55000000,42655.07000000,42883.00000000,1250.57913000,1706669999999,53498575.09063620,41556,670.56882000,28687855.29833500,0
1706670000000,42883.01000000,42991.49000000,42861.10000000,42930.07000000,742.17294000,1706673599999,31862371.00353020,32839,371.95112000,15969243.88199820,0
1706673600000,42930.06000000,42994.27000000,42871.10000000,42962.64000000,599.95705000,1706677199999,25760655.70298690,22904,252.74301000,10852987.72183030,0
1706677200000,42962.64000000,43050.04000000,42924.13000000,42980.00000000,695.26876000,1706680799999,29889275.68699650,26990,379.88761000,16332383.77347540,0
1706680800000,42980.00000000,43061.30000000,42909.20000000,42975.93000000,698.88654000,1706684399999,30041931.89401890,27694,306.87750000,13191479.98742690,0
1706684400000,42975.92000000,43087.93000000,42945.00000000,43050.01000000,845.39333000,1706687999999,36357710.86654840,29827,343.99209000,14794777.69071700,0
1706688000000,43050.01000000,43091.10000000,42938.35000000,42978.01000000,701.56744000,1706691599999,30166259.15333410,30066,361.32469000,15537847.36068110,0
1706691600000,42978.00000000,42978.01000000,42585.17000000,42646.00000000,1698.27618000,1706695199999,72703486.87644260,54922,736.01350000,31508053.53676480,0
1706695200000,42645.99000000,42796.72000000,42383.00000000,42384.73000000,2369.64791000,1706698799999,100967412.81316070,72092,1100.41422000,46897015.36182050,0
1706698800000,42384.72000000,42678.03000000,42355.00000000,42647.98000000,1346.73860000,1706702399999,57250360.55249520,57462,781.82766000,33238637.12859060,0
1706702400000,42647.98000000,42729.36000000,42550.54000000,42622.81000000,1259.93539000,1706705999999,53732982.56537230,54799,688.32370000,29356301.08576620,0
1706706000000,42622.80000000,42925.52000000,42521.31000000,42803.92000000,1599.83425000,1706709599999,68320315.59712640,83056,853.32639000,36445300.80364110,0
1706709600000,42803.91000000,42988.97000000,42571.10000000,42882.08000000,2001.57212000,1706713199999,85688168.47061300,86102,1128.35654000,48311702.33434390,0
1706713200000,42882.08000000,43465.02000000,42691.10000000,43361.10000000,3277.41349000,1706716799999,141420855.84149280,132951,1700.33266000,73392127.43700200,0
1706716800000,43361.11000000,43611.80000000,43294.46000000,43474.81000000,2297.91748000,1706720399999,99819680.99311110,94071,1193.50737000,51849357.56203090,0
1706720400000,43474.81000000,43745.10000000,43432.01000000,43715.04000000,1913.45351000,1706723999999,83343354.81383330,72820,980.28710000,42703471.47484450,0
1706724000000,43715.04000000,43745.11000000,43474.13000000,43513.38000000,1499.79579000,1706727599999,65365733.17956500,57429,756.54209000,32974746.09685080,0
1706727600000,43513.38000000,43551.99000000,43041.10000000,43334.64000000,2549.59458000,1706731199999,110405242.66142690,112394,1243.88621000,53863677.21394470,0
1706731200000,43334.63000000,43361.10000000,42519.92000000,42541.18000000,3928.70425000,1706734799999,168428693.88099970,130122,1933.46985000,82885384.24897400,0
1706734800000,42541.19000000,42707.68000000,42276.84000000,42487.12000000,3017.45402000,1706738399999,128124229.25087420,87124,1618.08519000,68714536.66001320,0
1706738400000,42487.12000000,42690.42000000,42381.10000000,42656.07000000,1398.31850000,1706741999999,59528894.77146240,43807,815.88070000,34736818.97367090,0
1706742000000,42656.07000000,42688.88000000,42555.46000000,42580.00000000,1257.92790000,1706745599999,53621983.55617030,32647,616.15902000,26264671.31033100,0
1706745600000,42580.00000000,42687.63000000,42220.85000000,42474.95000000,1507.53813000,1706749199999,64024220.67803430,55719,736.23403000,31265364.06206120,0
1706749200000,42474.96000000,42476.00000000,41884.28000000,41983.54000000,2384.42419000,1706752799999,100303759.97012400,94271,1088.07569000,45761708.13855090,0
1706752800000,41983.54000000,42176.87000000,41958.71000000,42162.56000000,1253.03633000,1706756399999,52745245.27575700,45927,700.93744000,29504049.52081310,0
1706756400000,42162.55000000,42190.40000000,41958.71000000,42015.65000000,1014.26773000,1706759999999,42671119.55909440,45188,519.53853000,21859056.73699790,0
1706760000000,42015.65000000,42141.68000000,41889.95000000,42073.43000000,1689.40041000,1706763599999,70986295.98119240,56996,810.01494000,34039725.27431580,0
1706763600000,42073.43000000,42198.00000000,42028.41000000,42156.50000000,1043.08963000,1706767199999,43926036.93588560,58677,545.28201000,22966505.61159970,0
1706767200000,42156.50000000,42225.47000000,42123.35000000,42192.40000000,1034.13285000,1706770799999,43622566.88135310,41184,583.92304000,24632204.82097770,0
1706770800000,42192.39000000,42300.00000000,42124.59000000,42190.16000000,1046.12528000,1706774399999,44185138.20664850,35544,562.47631000,23760731.02530140,0
1706774400000,42190.15000000,42250.00000000,42125.25000000,42244.54000000,819.12804000,1706777999999,34553020.35086000,36596,430.63316000,18165951.82590760,0
1706778000000,42244.54000000,42261.81000000,42130.00000000,42148.31000000,744.12464000,1706781599999,31397341.42086120,34173,376.84676000,15901037.02708130,0
1706781600000,42148.31000000,42331.10000000,42112.95000000,42226.02000000,1161.43848000,1706785199999,49058333.40518080,45211,770.14223000,32535189.45618510,0
1706785200000,42226.01000000,42298.03000000,42026.52000000,42087.52000000,1278.06135000,1706788799999,53891178.33857230,44052,532.52315000,22461557.61894190,0
1706788800000,42087.52000000,42237.24000000,41944.89000000,42142.80000000,1494.45184000,1706792399999,62939234.24867530,62802,844.21545000,35562368.52100450,0
1706792400000,42142.81000000,42294.00000000,41981.17000000,42219.61000000,1253.09846000,1706795999999,52806884.99475730,55111,658.02199000,27728820.05932860,0
1706796000000,42219.61000000,42657.48000000,42186.00000000,42651.10000000,2229.76128000,1706799599999,94655481.18064480,110160,1262.90750000,53616609.99320370,0
1706799600000,42651.10000000,42946.60000000,42516.11000000,42516.12000000,2881.03040000,1706803199999,123123213.94634580,121730,1325.33527000,56642762.42397990,0
1706803200000,42516.12000000,42698.00000000,42364.00000000,42658.15000000,1874.20315000,1706806799999,79726250.54538930,63398,930.91550000,39598199.57394020,0
1706806800000,42658.15000000,43169.23000000,42628.00000000,42924.00000000,2693.82895000,1706810399999,115688757.31090990,94794,1405.76438000,60360252.30674870,0
1706810400000,42923.99000000,43053.03000000,42771.82000000,42847.06000000,1644.69310000,1706813999999,70557558.81830780,61631,744.49331000,31936237.85571080,0
1706814000000,42847.07000000,43285.13000000,42831.11000000,43218.94000000,1870.84384000,1706817599999,80514298.25845660,64645,1027.15560000,44207940.01378880,0
1706817600000,43218.94000000,43279.91000000,42895.86000000,43011.83000000,1625.64930000,1706821199999,70014774.88241740,56827,832.94674000,35865739.86110140,0
1706821200000,43011.83000000,43220.00000000,42967.19000000,43096.41000000,1259.54812000,1706824799999,54286572.60937620,46642,699.11171000,30129939.32439560,0
1706824800000,43096.42000000,43111.10000000,42872.91000000,42927.11000000,731.61076000,1706828399999,31450938.43416370,31369,354.85359000,15256262.14016270,0
1706828400000,42927.12000000,43086.13000000,42886.33000000,43082.94000000,697.56038000,1706831999999,29993218.41099440,29622,392.49471000,16877336.29211420,0
1706832000000,43082.95000000,43432.63000000,43046.48000000,43174.41000000,1792.38480000,1706835599999,77532627.78841910,60430,982.81744000,42516696.48953240,0
1706835600000,43174.41000000,43296.35000000,43104.79000000,43121.10000000,1034.42382000,1706839199999,44676636.59017480,32569,504.69470000,21799915.26121890,0
1706839200000,43121.10000000,43200.00000000,43039.00000000,43080.41000000,963.35197000,1706842799999,41531769.07781110,30845,485.12012000,20914930.51696620,0
1706842800000,43080.40000000,43108.48000000,43026.15000000,43037.25000000,456.17682000,1706846399999,19643829.18859790,20725,211.30812000,9100295.60140440,0
1706846400000,43037.25000000,43061.11000000,42943.71000000,42966.65000000,530.31751000,1706849999999,22806758.54562210,24070,219.18611000,9427179.03863450,0
1706850000000,42966.65000000,43140.25000000,42951.10000000,43103.97000000,726.65740000,1706853599999,31265494.54315360,23680,479.52145000,20633769.81259440,0
1706853600000,43103.98000000,43271.10000000,43086.95000000,43165.00000000,1382.56480000,1706857199999,59689713.24266620,45099,839.66068000,36249683.63723470,0
1706857200000,43165.00000000,43258.03000000,43086.89000000,43086.89000000,1424.82076000,1706860799999,61500631.17846600,36440,728.32097000,31435284.30856700,0
1706860800000,43086.90000000,43107.97000000,42957.70000000,43015.99000000,1112.07579000,1706864399999,47855615.68215500,34819,594.94441000,25602392.58151920,0
1706864400000,43015.99000000,43081.09000000,42957.43000000,42980.91000000,905.74704000,1706867999999,38952279.92579230,26662,510.09112000,21936689.97525260,0
1706868000000,42980.91000000,43140.00000000,42941.10000000,43122.48000000,1137.69292000,1706871599999,48969021.89753540,35799,710.19282000,30567907.61161610,0
1706871600000,43122.47000000,43199.00000000,43060.00000000,43148.41000000,939.24926000,1706875199999,40513532.75696980,39976,552.61761000,23837422.06449680,0
1706875200000,43148.42000000,43239.57000000,43060.00000000,43130.81000000,1277.78253000,1706878799999,55145180.59382940,41613,757.24608000,32678552.72823320,0
1706878800000,43130.81000000,43146.17000000,42546.79000000,42694.01000000,2822.02176000,1706882399999,120875461.10071870,92628,1412.13296000,60479280.53816360,0
1706882400000,42694.01000000,42913.01000000,42610.00000000,42805.35000000,1700.43067000,1706885999999,72687785.44977280,61638,950.20749000,40622721.33844280,0
1706886000000,42805.35000000,43250.00000000,42750.00000000,43242.09000000,2693.30089000,1706889599999,115914650.37748580,134941,1517.65451000,65314730.96324140,0
1706889600000,43242.10000000,43488.00000000,43100.00000000,43216.36000000,2806.19754000,1706893199999,121502352.10548010,93335,1432.28651000,62019016.84934070,0
1706893200000,43216.35000000,43296.00000000,42901.10000000,42958.47000000,1481.05645000,1706896799999,63884527.64743960,53359,652.16151000,28130401.58877570,0
1706896800000,42958.47000000,42990.00000000,42783.09000000,42928.01000000,1174.01302000,1706900399999,50362923.73192420,46981,543.45639000,23313333.11410430,0
1706900400000,42928.00000000,43080.00000000,42920.36000000,43061.97000000,901.39668000,1706903999999,38762027.29830040,42137,484.83728000,20849658.40035190,0
1706904000000,43061.98000000,43089.91000000,42900.48000000,42952.65000000,782.65743000,1706907599999,33666731.23666150,31541,332.99460000,14322285.89583640,0
1706907600000,42952.65000000,43067.78000000,42950.63000000,42995.17000000,484.16268000,1706911199999,20829558.08615810,21708,201.82185000,8682261.11327050,0
1706911200000,42995.16000000,43226.61000000,42995.16000000,43202.59000000,569.54090000,1706914799999,24558675.09411560,30812,299.40617000,12911339.25593030,0
1706914800000,43202.60000000,43238.01000000,43132.46000000,43200.00000000,574.12074000,1706918399999,24791654.15131170,24535,242.89020000,10489037.06306300,0
1706918400000,43199.99000000,43380.01000000,43151.11000000,43229.07000000,970.35215000,1706921999999,41993655.67662890,37978,510.70627000,22104856.49272310,0
1706922000000,43229.07000000,43322.00000000,43192.79000000,43221.10000000,509.33294000,1706925599999,22033171.93298340,24203,212.89093000,9209147.63534950,0
1706925600000,43221.11000000,43233.55000000,43154.28000000,43187.98000000,402.32040000,1706929199999,17375665.48219950,20614,138.82793000,5995671.80616810,0
1706929200000,43187.98000000,43234.03000000,43142.00000000,43173.94000000,341.21743000,1706932799999,14735341.05728740,19327,138.26344000,5970619.00376980,0
1706932800000,43173.95000000,43222.75000000,43153.68000000,43191.67000000,296.33943000,1706936399999,12798754.60244490,17660,136.70864000,5904417.44703770,0
1706936400000,43191.66000000,43209.11000000,43095.56000000,43168.78000000,431.51848000,1706939999999,18619929.07601820,21754,179.86255000,7760500.17145930,0
1706940000000,43168.78000000,43168.82000000,43081.10000000,43095.39000000,294.70009000,1706943599999,12708143.81597870,19445,105.45570000,4547150.20627360,0
1706943600000,43095.39000000,43133.96000000,43040.00000000,43053.05000000,323.55811000,1706947199999,13941175.58170280,20294,123.01863000,5300889.53070270,0
1706947200000,43053.05000000,43089.58000000,43004.00000000,43016.79000000,386.45599000,1706950799999,16637913.89974680,23111,163.55413000,7041549.95034250,0
1706950800000,43016.78000000,43123.43000000,43016.78000000,43092.13000000,425.87144000,1706954399999,18344393.21619650,21310,234.83183000,10114731.99070160,0
1706954400000,43092.12000000,43125.28000000,43041.79000000,43062.07000000,413.16430000,1706957999999,17800342.05640520,22874,210.02411000,9048931.73156730,0
1706958000000,43062.07000000,43062.07000000,42973.66000000,42995.04000000,584.93265000,1706961599999,25156281.91708560,23406,232.71592000,10007744.82666800,0
1706961600000,42995.04000000,43084.82000000,42974.99000000,43070.25000000,458.19900000,1706965199999,19721857.37043010,20988,235.98635000,10156126.47871310,0
1706965200000,43070.25000000,43093.52000000,43041.10000000,43071.59000000,329.10642000,1706968799999,14173939.84219270,20313,166.08756000,7152962.68962710,0
1706968800000,43071.60000000,43081.96000000,43022.90000000,43042.27000000,414.56612000,1706972399999,17849161.30639850,22544,212.67284000,9156587.99120260,0
1706972400000,43042.28000000,43190.00000000,42880.00000000,43119.06000000,1304.09113000,1706975999999,56100511.41411900,54550,713.87528000,30711985.28250550,0
1706976000000,43119.06000000,43186.77000000,43072.53000000,43095.04000000,620.63671000,1706979599999,26771388.99566680,26315,263.68699000,11374375.46645680,0
1706979600000,43095.04000000,43270.00000000,43091.10000000,43230.01000000,842.36557000,1706983199999,36384896.06341530,55161,483.03636000,20861917.10527060,0
1706983200000,43230.00000000,43243.52000000,43028.88000000,43070.35000000,806.97707000,1706986799999,34813569.77930000,34213,376.00327000,16219699.35766180,0
1706986800000,43070.35000000,43088.82000000,43016.28000000,43061.09000000,401.64152000,1706990399999,17291218.15375740,21216,180.42162000,7767333.22766880,0
1706990400000,43061.09000000,43104.68000000,43007.44000000,43065.15000000,347.05646000,1706993999999,14941077.10811350,22580,174.78160000,7524843.67985590,0
1706994000000,43065.15000000,43093.04000000,43027.18000000,43045.02000000,300.90176000,1706997599999,12955489.42411480,18586,136.93475000,5895943.07434890,0
1706997600000,43045.01000000,43076.98000000,43013.05000000,43031.31000000,302.27852000,1707001199999,13013258.60543760,18236,131.01066000,5639905.84464340,0
1707001200000,43031.32000000,43075.39000000,42953.33000000,43011.09000000,525.82629000,1707004799999,22614213.65597730,23284,230.42836000,9909507.51987800,0
1707004800000,43011.10000000,43017.44000000,42880.01000000,43008.15000000,746.00106000,1707008399999,32048129.46325170,29753,357.11908000,15342406.91981050,0
1707008400000,43008.14000000,43044.56000000,42948.32000000,43041.33000000,280.68765000,1707011999999,12069418.34434610,16741,133.05190000,5721102.71429240,0
1707012000000,43041.32000000,43068.79000000,43021.41000000,43022.65000000,272.52037000,1707015599999,11729752.47914440,14644,114.66734000,4935186.40229700,0
1707015600000,43022.64000000,43047.98000000,43022.64000000,43027.16000000,157.70980000,1707019199999,6787019.48301210,12299,75.57408000,3252295.41912790,0
1707019200000,43027.16000000,43029.17000000,42901.19000000,42916.50000000,325.57336000,1707022799999,13984316.35813850,20799,125.62074000,5395570.91085060,0
1707022800000,42916.50000000,42960.09000000,42862.51000000,42892.38000000,541.39000000,1707026399999,23232413.06610410,34404,280.36948000,12031567.22915170,0
1707026400000,42892.39000000,42932.74000000,42743.95000000,42746.13000000,761.57396000,1707029999999,32619344.10910300,34898,289.68342000,12408835.75741610,0
1707030000000,42746.13000000,42862.18000000,42720.07000000,42845.03000000,579.83170000,1707033599999,24819227.21813820,27137,332.67950000,14239528.97622950,0
1707033600000,42845.03000000,42845.03000000,42774.47000000,42795.25000000,389.88820000,1707037199999,16691023.14419220,20528,170.23415000,7287271.31747980,0
1707037200000,42795.24000000,42986.40000000,42741.60000000,42942.73000000,1001.63504000,1707040799999,42964209.56268220,57164,539.21192000,23125121.92825650,0
1707040800000,42942.73000000,42944.61000000,42872.30000000,42944.00000000,415.49135000,1707044399999,17830062.20632110,19746,187.42634000,8043021.74937870,0
1707044400000,42944.00000000,43119.04000000,42931.32000000,43060.10000000,770.93915000,1707047999999,33176332.43293010,41506,425.00087000,18289307.68294290,0
1707048000000,43060.09000000,43115.76000000,42994.43000000,42994.44000000,616.83738000,1707051599999,26563234.68449160,26967,273.39209000,11773210.83508160,0
1707051600000,42994.44000000,43037.92000000,42963.53000000,42995.52000000,426.19642000,1707055199999,18324488.82285310,21285,218.08760000,9376746.83180140,0
1707055200000,42995.53000000,43016.16000000,42850.00000000,42874.00000000,927.07957000,1707058799999,39826241.00065090,33665,427.97019000,18384991.97003320,0
1707058800000,42874.00000000,42954.59000000,42845.51000000,42943.21000000,574.59974000,1707062399999,24651244.45914750,26461,324.03953000,13901410.14891340,0
1707062400000,42943.20000000,42943.21000000,42881.14000000,42913.16000000,405.86823000,1707065999999,17415001.77539920,23417,196.41474000,8427000.85257050,0
1707066000000,42913.16000000,42969.79000000,42841.10000000,42899.45000000,679.14031000,1707069599999,29140961.21628430,34407,366.61004000,15730333.88233920,0
1707069600000,42899.44000000,42942.95000000,42757.00000000,42794.01000000,793.22597000,1707073199999,33973875.27087100,36499,379.70480000,16261646.71624320,0
1707073200000,42794.00000000,42818.04000000,42573.17000000,42636.44000000,1729.87924000,1707076799999,73807317.58183730,81120,902.65890000,38507965.77231010,0
1707076800000,42636.43000000,42938.00000000,42541.40000000,42880.78000000,1400.52338000,1707080399999,59842588.21118300,109917,750.44932000,32063047.75646970,0
1707080400000,42880.79000000,42985.73000000,42772.18000000,42779.97000000,898.18268000,1707083999999,38512311.69231670,54782,458.85402000,19676813.58756450,0
1707084000000,42779.97000000,42880.93000000,42222.00000000,42571.62000000,1588.48589000,1707087599999,67612826.73202670,102499,710.72142000,30245505.00912500,0
1707087600000,42571.61000000,42652.50000000,42506.99000000,42582.88000000,783.63359000,1707091199999,33378218.39394320,50597,387.58524000,16508750.69008680,0
1707091200000,42582.88000000,42629.41000000,42355.01000000,42360.96000000,1080.11300000,1707094799999,45888362.08325830,47249,529.06597000,22480229.97459260,0
1707094800000,42360.96000000,42546.76000000,42258.10000000,42529.67000000,1092.95799000,1707098399999,46350558.88148430,47320,605.42426000,25677948.91447230,0
1707098400000,42529.67000000,42529.68000000,42379.01000000,42447.06000000,751.20014000,1707101999999,31890230.56292470,28384,315.97818000,13412422.68552340,0
1707102000000,42447.07000000,42729.02000000,42447.06000000,42718.31000000,784.73907000,1707105599999,33427353.30213660,49942,485.23196000,20668580.18943990,0
1707105600000,42718.31000000,42825.00000000,42670.12000000,42749.13000000,864.87503000,1707109199999,36963792.98856700,43826,456.37067000,19504621.82995480,0
1707109200000,42749.13000000,42777.25000000,42642.00000000,42777.24000000,739.00099000,1707112799999,31557304.97663970,28218,355.69677000,15188594.02677190,0
1707112800000,42777.24000000,42843.75000000,42697.52000000,42819.32000000,624.34278000,1707116399999,26703146.32103290,35322,269.85098000,11541302.44332150,0
1707116400000,42819.31000000,43176.39000000,42792.01000000,43071.88000000,1954.08375000,1707119999999,84041000.63832250,111375,1054.97136000,45367166.01292060,0
1707120000000,43071.87000000,43195.36000000,42991.15000000,43033.53000000,1186.42906000,1707123599999,51112078.84218350,53762,636.48923000,27419051.90854880,0
1707123600000,43033.53000000,43067.33000000,42954.54000000,43037.59000000,633.02755000,1707127199999,27222833.97810860,31825,295.73771000,12718045.53475640,0
1707127200000,43037.59000000,43268.98000000,43037.59000000,43143.34000000,1486.58066000,1707130799999,64182122.54552050,65326,781.57990000,33742332.05993640,0
1707130800000,43143.35000000,43205.35000000,43080.00000000,43194.08000000,768.52047000,1707134399999,33152936.83511990,37721,372.31725000,16061622.50372490,0
1707134400000,43194.08000000,43299.00000000,43122.23000000,43255.36000000,809.69119000,1707137999999,34978880.57790240,39811,431.77305000,18656436.04182120,0
1707138000000,43255.35000000,43569.76000000,43219.05000000,43447.67000000,2642.99233000,1707141599999,114744609.81291840,110648,1472.82139000,63944839.82079190,0
1707141600000,43447.67000000,43493.20000000,43150.91000000,43195.28000000,1643.23083000,1707145199999,71244466.68881810,62664,772.18845000,33480521.23058740,0
1707145200000,43195.28000000,43195.29000000,42600.11000000,42644.03000000,2914.13067000,1707148799999,124912324.89153640,126507,1239.66213000,53138851.01672830,0
1707148800000,42644.04000000,42771.10000000,42501.00000000,42741.69000000,2335.75351000,1707152399999,99572600.41723620,95800,1268.85393000,54091832.12422180,0
1707152400000,42741.70000000,42853.70000000,42660.00000000,42720.94000000,1093.66841000,1707155999999,46739377.05291130,47337,624.14571000,26676159.31525930,0
1707156000000,42720.94000000,42738.95000000,42574.35000000,42730.89000000,873.21216000,1707159599999,37241469.45976830,42682,401.84508000,17136381.31468650,0
1707159600000,42730.89000000,42869.66000000,42703.43000000,42765.36000000,766.75568000,1707163199999,32822028.88134830,35260,399.88574000,17116284.48877010,0
1707163200000,42765.35000000,42798.37000000,42333.33000000,42426.01000000,1989.29246000,1707166799999,84477453.49818630,73540,883.83844000,37521137.59491390,0
1707166800000,42426.00000000,42556.89000000,42365.81000000,42386.00000000,922.78119000,1707170399999,39152594.46654180,37137,462.27634000,19614187.74862200,0
1707170400000,42386.01000000,42530.23000000,42330.52000000,42504.74000000,656.59281000,1707173999999,27865837.83321730,31068,374.08210000,15877228.80138770,0
1707174000000,42504.73000000,42722.30000000,42462.16000000,42708.70000000,853.78732000,1707177599999,36377275.00503400,34673,493.98302000,21041802.00097320,0
1707177600000,42708.70000000,42730.00000000,42591.10000000,42600.34000000,588.85344000,1707181199999,25113501.49244720,26974,281.35533000,12000932.80437740,0
1707181200000,42600.34000000,42769.22000000,42574.00000000,42671.11000000,594.07204000,1707184799999,25346511.40774900,30144,331.73594000,14153723.06853170,0
1707184800000,42671.11000000,42941.47000000,42650.00000000,42852.19000000,1035.93674000,1707188399999,44355610.10301450,47014,638.91571000,27355804.92218780,0
1707188400000,42852.18000000,42960.01000000,42769.96000000,42851.11000000,678.30297000,1707191999999,29095777.17122080,30266,330.86810000,14193150.46892760,0
1707192000000,42851.10000000,42926.73000000,42784.26000000,42826.18000000,571.81254000,1707195599999,24505942.76684300,28330,279.01781000,11957772.62945100,0
1707195600000,42826.18000000,42846.00000000,42753.99000000,42785.28000000,385.73964000,1707199199999,16504332.20872010,22006,166.75451000,7134419.73416280,0
1707199200000,42785.27000000,42796.16000000,42667.00000000,42780.46000000,559.29759000,1707202799999,23897071.72436370,26563,262.98761000,11236901.65630550,0
1707202800000,42780.46000000,42911.10000000,42743.81000000,42890.00000000,684.44354000,1707206399999,29309595.52140250,40055,387.48740000,16594087.08175060,0
1707206400000,42889.99000000,43089.38000000,42887.48000000,43069.02000000,1396.78690000,1707209999999,60054052.01997670,56678,831.80195000,35763220.81415990,0
1707210000000,43069.02000000,43119.90000000,42950.00000000,42991.55000000,1201.85225000,1707213599999,51699361.50077120,41537,658.45210000,28322574.50478290,0
1707213600000,42991.56000000,43100.00000000,42670.61000000,42799.50000000,2004.02342000,1707217199999,85990450.18163930,85824,970.36974000,41632253.46511560,0
1707217200000,42799.49000000,42853.84000000,42701.04000000,42826.96000000,977.01483000,1707220799999,41811863.54873950,67769,464.40440000,19875063.18587330,0
1707220800000,42826.96000000,42895.73000000,42658.00000000,42789.36000000,1173.54011000,1707224399999,50218581.00989010,54402,573.82430000,24558712.66437310,0
1707224400000,42789.36000000,43010.01000000,42739.94000000,42881.33000000,1361.85192000,1707227999999,58414606.39276180,80000,774.47970000,33220086.14605550,0
1707228000000,42881.34000000,43093.83000000,42815.75000000,42942.80000000,1262.74237000,1707231599999,54247090.01728750,66367,666.58049000,28633643.84770700,0
1707231600000,42942.79000000,43270.89000000,42897.97000000,43244.89000000,2151.59923000,1707235199999,92824705.33084020,73914,1277.62271000,55120997.99879750,0
1707235200000,43244.89000000,43399.98000000,43149.64000000,43165.46000000,2071.12259000,1707238799999,89626491.64660120,68411,1043.85168000,45180527.03404850,0
1707238800000,43165.46000000,43269.75000000,43101.70000000,43180.66000000,1157.15112000,1707242399999,49973972.01883480,48781,527.43460000,22779015.39103200,0
1707242400000,43180.67000000,43256.62000000,43000.00000000,43200.31000000,1022.22951000,1707245999999,44105426.50859790,43315,483.02493000,20844159.91061540,0
1707246000000,43200.31000000,43295.04000000,43119.61000000,43278.78000000,841.09052000,1707249599999,36331039.01078140,44457,435.76448000,18822881.51382150,0
1707249600000,43278.79000000,43322.00000000,43070.29000000,43095.67000000,938.37420000,1707253199999,40531593.85936210,41611,414.59514000,17909980.02739860,0
1707253200000,43095.67000000,43273.06000000,43060.28000000,43166.31000000,776.43390000,1707256799999,33525788.79897500,39296,426.76843000,18427523.64110830,0
1707256800000,43166.31000000,43217.11000000,43114.73000000,43199.98000000,480.74641000,1707260399999,20755122.56740040,23530,248.26952000,10718786.80117710,0
1707260400000,43199.97000000,43222.94000000,43032.71000000,43098.95000000,760.83655000,1707263999999,32811095.79205680,33516,334.61547000,14430244.42915880,0
1707264000000,43098.96000000,43192.00000000,43049.23000000,43096.47000000,732.59917000,1707267599999,31577874.48144300,31865,386.57912000,16662903.09732210,0
1707267600000,43096.46000000,43186.98000000,43043.95000000,43049.71000000,551.08075000,1707271199999,23763482.12592420,28877,276.87258000,11939858.86426440,0
1707271200000,43049.71000000,43101.12000000,43001.10000000,43049.04000000,506.66000000,1707274799999,21818051.75403690,24497,216.59894000,9326918.91723120,0
1707274800000,43049.04000000,43049.04000000,42788.00000000,42800.00000000,1177.75777000,1707278399999,50528032.58234380,50505,451.78708000,19384999.22302500,0
1707278400000,42799.99000000,42946.15000000,42794.67000000,42929.18000000,729.35390000,1707281999999,31265239.06204950,36180,382.75093000,16406864.96601220,0
1707282000000,42929.18000000,43051.10000000,42882.00000000,43029.12000000,625.33484000,1707285599999,26875347.95007300,33881,306.35453000,13166553.42696270,0
1707285600000,43029.12000000,43030.61000000,42891.52000000,42961.92000000,565.82276000,1707289199999,24298702.71583180,26364,228.82819000,9826805.33129350,0
1707289200000,42961.92000000,43006.00000000,42900.00000000,42918.03000000,552.74195000,1707292799999,23739554.12663800,26497,231.85978000,9958541.55237510,0
1707292800000,42918.02000000,42969.08000000,42872.37000000,42942.83000000,496.68460000,1707296399999,21323225.36170190,26936,218.60364000,9385032.57786930,0
1707296400000,42942.82000000,43200.00000000,42907.62000000,43146.00000000,953.76251000,1707299999999,41092286.56157200,49336,483.87542000,20850158.78855140,0
1707300000000,43146.01000000,43151.10000000,42838.01000000,42897.94000000,1071.70228000,1707303599999,46114053.77621070,47931,444.34402000,19117820.28665780,0
1707303600000,42897.94000000,42992.84000000,42870.00000000,42928.29000000,779.26601000,1707307199999,33452773.43076870,51206,364.74298000,15657393.38206410,0
1707307200000,42928.28000000,43103.10000000,42890.51000000,43073.28000000,919.57696000,1707310799999,39532062.34918360,35413,503.99608000,21665722.91426520,0
1707310800000,43073.29000000,43179.56000000,43038.53000000,43141.98000000,866.26403000,1707314399999,37335715.16025120,45185,437.48567000,18853832.43270470,0
1707314400000,43141.97000000,43325.03000000,42941.10000000,43028.60000000,2091.84728000,1707317999999,90275782.25206630,77438,1102.41377000,47584974.64059130,0
1707318000000,43028.59000000,43190.43000000,42921.10000000,43071.08000000,1296.95027000,1707321599999,55842542.01033110,71026,627.47186000,27019948.02399700,0
1707321600000,43071.08000000,43245.48000000,43013.75000000,43240.71000000,1332.20333000,1707325199999,57453408.00486620,86904,747.73361000,32250469.64029790,0
1707325200000,43240.70000000,43710.00000000,43228.00000000,43499.91000000,4634.72100000,1707328799999,201519104.79931790,169061,2740.24106000,119163725.56980920,0
1707328800000,43499.91000000,43670.00000000,43460.22000000,43650.96000000,2187.08017000,1707332399999,95289465.11181660,93087,1117.80739000,48699485.45294930,0
1707332400000,43650.95000000,43699.98000000,43431.10000000,43615.47000000,1492.80980000,1707335999999,65043495.71896850,58438,701.62921000,30569292.95414520,0
1707336000000,43615.47000000,44261.10000000,43615.47000000,44131.37000000,5364.35734000,1707339599999,236176633.80555650,138020,2893.85159000,127372776.07170230,0
1707339600000,44131.37000000,44396.50000000,44113.96000000,44185.96000000,2672.37987000,1707343199999,118188122.86321090,78914,1287.37034000,56937276.37678780,0
1707343200000,44185.95000000,44344.00000000,44125.88000000,44160.69000000,1224.25664000,1707346799999,54150215.96502620,42170,611.19543000,27038014.47629370,0
1707346800000,44160.68000000,44363.80000000,44152.68000000,44349.60000000,1567.38592000,1707350399999,69358520.41373340,49078,991.48416000,43882003.47721610,0
1707350400000,44349.60000000,44698.46000000,44331.10000000,44676.01000000,3531.43254000,1707353999999,157237652.49816810,98515,1992.09659000,88692237.97036620,0
1707354000000,44676.02000000,44695.47000000,44476.92000000,44654.73000000,1683.51254000,1707357599999,75058710.05528700,66235,794.35706000,35417405.89235580,0
1707357600000,44654.73000000,44780.00000000,44536.01000000,44648.32000000,2033.36119000,1707361199999,90751234.83578200,70941,1032.51776000,46083027.83272880,0
1707361200000,44648.33000000,44727.42000000,44534.00000000,44540.99000000,1587.88976000,1707364799999,70876812.49724550,52995,682.50290000,30465715.06814520,0
1707364800000,44540.98000000,44605.00000000,44480.53000000,44489.90000000,806.92713000,1707368399999,35947314.68249490,43600,331.13996000,14752351.42917990,0
1707368400000,44489.89000000,44633.78000000,44489.89000000,44552.90000000,1056.72544000,1707371999999,47095692.11848030,42373,632.63851000,28199413.56515860,0
1707372000000,44552.89000000,44576.00000000,44450.00000000,44463.99000000,805.47228000,1707375599999,35850869.77449790,49836,295.87599000,13168529.08243250,0
1707375600000,44463.99000000,44545.99000000,44427.01000000,44513.24000000,805.39107000,1707379199999,35843624.73669080,49863,348.87901000,15526979.00898040,0
1707379200000,44513.25000000,44744.00000000,44513.24000000,44718.33000000,1350.57478000,1707382799999,60312901.26458330,55669,706.88907000,31564672.03888490,0
1707382800000,44718.33000000,44788.01000000,44612.66000000,44692.81000000,1179.72665000,1707386399999,52730855.06610540,60984,554.88475000,24803058.59278890,0
1707386400000,44692.82000000,44850.00000000,44686.61000000,44828.27000000,1663.73936000,1707389999999,74510925.98780220,79476,887.55844000,39748683.24107780,0
1707390000000,44828.26000000,44885.00000000,44685.89000000,44698.97000000,1664.23633000,1707393599999,74543797.89165550,90646,751.55255000,33669603.37658850,0
1707393600000,44698.97000000,44841.10000000,44606.00000000,44689.20000000,1322.97171000,1707397199999,59172317.49622700,53368,574.84330000,25713624.52484230,0
1707397200000,44689.21000000,45000.00000000,44684.87000000,44984.00000000,2206.39765000,1707400799999,98926990.51566500,82504,1302.69324000,58409872.13859520,0
1707400800000,44984.00000000,45241.40000000,44868.01000000,45077.99000000,4347.04013000,1707404399999,195913558.67076040,157133,2363.36115000,106508065.89570410,0
1707404400000,45077.99000000,45467.14000000,44950.00000000,45432.30000000,4036.99420000,1707407999999,182810142.84292820,152998,2038.50745000,92302426.00719970,0
1707408000000,45432.30000000,45498.00000000,44904.13000000,45066.01000000,3579.95002000,1707411599999,161865244.46883110,144289,1495.23352000,67605563.95071690,0
1707411600000,45066.00000000,45239.53000000,44890.00000000,45042.53000000,2359.49348000,1707415199999,106309238.17744900,87015,1176.72479000,53021850.45040340,0
1707415200000,45042.54000000,45318.35000000,44991.10000000,45302.46000000,1457.17287000,1707418799999,65808393.59228520,73040,784.98112000,35446323.59093910,0
1707418800000,45302.47000000,45438.59000000,45230.00000000,45284.14000000,1536.97220000,1707422399999,69673865.57065210,72714,776.62108000,35204569.58196010,0
1707422400000,45284.13000000,45614.30000000,45267.44000000,45496.21000000,2888.80631000,1707425999999,131324397.57958880,112013,1505.48175000,68441915.15503740,0
1707426000000,45496.20000000,45501.10000000,45278.07000000,45321.04000000,1535.35074000,1707429599999,69717935.52269320,66245,750.13579000,34065337.24982630,0
1707429600000,45321.03000000,45409.81000000,45227.00000000,45272.55000000,946.00150000,1707433199999,42878433.81112510,48676,396.40211000,17966605.73037270,0
1707433200000,45272.54000000,45407.62000000,45261.10000000,45288.65000000,1053.48243000,1707436799999,47751218.49476850,52522,555.64608000,25185668.42605040,0
1707436800000,45288.66000000,45400.01000000,45242.12000000,45289.10000000,1082.78010000,1707440399999,49080169.16601470,53371,525.44269000,23816637.99025230,0
1707440400000,45289.10000000,45500.00000000,45275.29000000,45492.00000000,815.61742000,1707443999999,36992572.74886470,43326,468.27320000,21239605.48928510,0
1707444000000,45492.01000000,46384.27000000,45441.40000000,46285.23000000,4790.56244000,1707447599999,220034776.22561600,149581,2915.65091000,133945453.40527370,0
1707447600000,46285.22000000,46350.00000000,46033.09000000,46060.74000000,2793.57991000,1707451199999,128941713.49515120,87629,1351.73063000,62389932.83204210,0
1707451200000,46060.74000000,46148.00000000,45855.00000000,45960.73000000,1938.03283000,1707454799999,89091760.85982150,79802,973.15196000,44735082.44594800,0
1707454800000,45960.74000000,46278.00000000,45932.56000000,46267.15000000,1565.75457000,1707458399999,72205669.61599240,57409,906.18791000,41788603.65409210,0
1707458400000,46267.15000000,46269.20000000,46132.17000000,46195.91000000,977.22252000,1707461999999,45145294.28568570,52622,459.35299000,21220076.72113750,0
1707462000000,46195.92000000,46425.03000000,46190.00000000,46202.00000000,2330.22305000,1707465599999,107848997.89819160,87664,1008.75551000,46690864.22867440,0
1707465600000,46202.01000000,46675.86000000,46201.53000000,46639.99000000,2562.74751000,1707469199999,119014456.33957730,100838,1366.22520000,63456834.78424370,0
1707469200000,46640.00000000,46750.00000000,46482.35000000,46522.00000000,2911.57888000,1707472799999,135712848.40337130,97122,1362.15903000,63500936.14517490,0
1707472800000,46522.00000000,46806.24000000,46521.99000000,46779.52000000,1734.15463000,1707476399999,80884950.55075220,69928,912.79512000,42577466.45331900,0
1707476400000,46779.53000000,47299.88000000,46677.75000000,47180.02000000,4364.43199000,1707479999999,204944400.81693830,141848,2373.72555000,111470265.25418450,0
1707480000000,47180.01000000,47699.00000000,47126.29000000,47323.99000000,6269.54291000,1707483599999,297074156.59483740,164951,3155.79780000,149546726.79015750,0
1707483600000,47324.00000000,47640.82000000,47254.01000000,47465.96000000,3042.13286000,1707487199999,144221754.28743970,99169,1352.81128000,64152660.76450120,0
1707487200000,47465.97000000,47719.44000000,46652.00000000,47062.01000000,7226.43714000,1707490799999,340500699.66239020,196348,3301.02821000,155504695.25768680,0
1707490800000,47062.00000000,47271.10000000,46765.44000000,47159.99000000,4659.54706000,1707494399999,219190585.74575190,125297,2289.23808000,107688330.23529610,0
1707494400000,47159.99000000,47498.00000000,47134.00000000,47275.88000000,3475.83863000,1707497999999,164391479.46921170,106511,1985.46587000,93905931.19680620,0
1707498000000,47275.88000000,47661.99000000,47215.69000000,47652.24000000,3223.87771000,1707501599999,153129588.87889090,97545,1720.72653000,81732646.71278690,0
1707501600000,47652.24000000,48200.00000000,47489.47000000,47602.00000000,7081.27669000,1707505199999,338890963.53030260,176797,3861.11875000,184833122.98418730,0
1707505200000,47602.00000000,47663.71000000,47248.04000000,47509.48000000,3180.19736000,1707508799999,151029608.12221490,92770,1546.30064000,73440131.15379160,0
1707508800000,47509.48000000,47693.28000000,47457.13000000,47511.29000000,3010.02275000,1707512399999,143215278.91051340,91281,1558.24971000,74137002.64085630,0
1707512400000,47511.30000000,47600.00000000,47286.11000000,47507.25000000,1967.69425000,1707515999999,93351212.76779970,62756,874.55495000,41492686.16154010,0
1707516000000,47507.24000000,47552.00000000,47035.92000000,47272.61000000,1337.29002000,1707519599999,63292955.27521970,50472,572.39939000,27095140.20471860,0
1707519600000,47272.61000000,47283.69000000,47058.00000000,47132.77000000,1162.93777000,1707523199999,54857412.77042690,38847,519.82228000,24519391.87425400,0
1707523200000,47132.78000000,47250.00000000,47044.88000000,47088.00000000,1111.66671000,1707526799999,52410368.97067750,44686,550.65682000,25963775.64117660,0
1707526800000,47088.00000000,47355.23000000,47061.10000000,47302.01000000,1109.83397000,1707530399999,52394006.00967590,52336,650.36450000,30701896.48690220,0
1707530400000,47302.01000000,47333.00000000,47275.06000000,47311.39000000,531.47681000,1707533999999,25144159.41241100,44039,269.08904000,12730229.42578740,0
1707534000000,47311.40000000,47504.00000000,47311.39000000,47376.62000000,1148.05953000,1707537599999,54423315.31191110,52109,707.98649000,33561022.67195600,0
1707537600000,47376.62000000,47430.03000000,47313.29000000,47409.50000000,534.44554000,1707541199999,25318178.84708300,42047,265.35813000,12571275.07281060,0
1707541200000,47409.49000000,47421.29000000,47255.39000000,47326.83000000,489.20761000,1707544799999,23170977.01443380,35336,201.23720000,9531711.79988640,0
1707544800000,47326.82000000,47350.00000000,47265.69000000,47349.99000000,473.08547000,1707548399999,22383416.57672250,36955,206.72006000,9780765.87285820,0
1707548400000,47349.99000000,47352.98000000,47145.40000000,47151.72000000,658.55420000,1707551999999,31124034.83407850,47382,254.05403000,12008055.79045460,0
1707552000000,47151.72000000,47274.00000000,47068.35000000,47087.70000000,832.29961000,1707555599999,39253499.70573560,45722,342.21813000,16143050.35730720,0
1707555600000,47087.69000000,47228.07000000,47049.63000000,47066.00000000,762.14702000,1707559199999,35921174.34479760,42674,334.34735000,15759911.90280000,0
1707559200000,47066.00000000,47172.69000000,46800.00000000,46884.22000000,1574.54712000,1707562799999,73991506.84481070,69804,579.75278000,27252134.22165790,0
1707562800000,46884.22000000,47199.41000000,46851.65000000,47182.00000000,1377.94159000,1707566399999,64832696.40713520,61473,788.60200000,37104698.91853510,0
1707566400000,47182.01000000,47267.98000000,47151.10000000,47231.55000000,968.00077000,1707569999999,45704595.75675810,68176,531.94390000,25116537.59698830,0
1707570000000,47231.54000000,47378.41000000,47105.44000000,47303.59000000,1291.43620000,1707573599999,61025297.49011870,60216,720.02546000,34033672.38149150,0
1707573600000,47303.58000000,47374.00000000,47236.89000000,47270.00000000,694.97488000,1707577199999,32872425.25616640,57521,344.88099000,16312938.71037090,0
1707577200000,47270.00000000,47358.17000000,47249.55000000,47353.48000000,670.46692000,1707580799999,31718364.41503670,48998,340.54628000,16111063.51315410,0
1707580800000,47353.48000000,47353.48000000,47198.00000000,47250.00000000,586.82519000,1707584399999,27743586.32907790,43905,260.69623000,12324691.10874270,0
1707584400000,47249.99000000,47340.00000000,47154.52000000,47196.48000000,776.17718000,1707587999999,36656432.09886130,39588,324.01754000,15303948.29059590,0
1707588000000,47196.49000000,47337.92000000,47182.31000000,47329.37000000,604.31858000,1707591599999,28571381.89920670,47882,322.76899000,15259564.28652430,0
1707591600000,47329.38000000,47660.00000000,47304.72000000,47531.09000000,1413.68092000,1707595199999,67176108.92356160,72428,870.04610000,41338399.38106910,0
1707595200000,47531.09000000,48170.00000000,47454.37000000,47878.00000000,2793.79967000,1707598799999,133740391.97492880,107353,1621.60554000,77642033.85494270,0
1707598800000,47878.00000000,48149.81000000,47775.01000000,47941.63000000,1930.43555000,1707602399999,92542721.89275910,85990,1039.16938000,49820602.43467030,0
1707602400000,47941.64000000,47954.00000000,47606.28000000,47825.90000000,1437.58220000,1707605999999,68645858.72015470,61384,725.03102000,34615323.03267300,0
1707606000000,47825.90000000,47944.81000000,47700.00000000,47751.09000000,1031.39612000,1707609599999,49314878.65617380,55417,489.58116000,23409712.76460500,0
1707609600000,47751.08000000,47779.57000000,47610.48000000,47732.43000000,751.47522000,1707613199999,35836094.71389680,53715,365.88056000,17447846.85577730,0
1707613200000,47732.44000000,47759.05000000,47557.16000000,47626.58000000,647.86987000,1707616799999,30886070.30690890,46678,293.77373000,14005675.64870900,0
1707616800000,47626.59000000,47776.20000000,47623.41000000,47774.23000000,574.29725000,1707620399999,27403520.04719770,41231,374.96214000,17892496.18422920,0
1707620400000,47774.23000000,48557.00000000,47774.22000000,48519.61000000,4479.29883000,1707623999999,216185126.29606800,156924,2611.16045000,126017648.83482510,0
1707624000000,48519.60000000,48592.66000000,48261.49000000,48294.76000000,1661.35630000,1707627599999,80389676.23908360,72688,903.20445000,43706908.38063290,0
1707627600000,48294.76000000,48340.00000000,48133.33000000,48224.70000000,925.81841000,1707631199999,44678803.30554740,64238,447.00114000,21572884.57062480,0
1707631200000,48224.71000000,48314.54000000,48125.00000000,48221.94000000,1128.06797000,1707634799999,54398077.61940410,55327,617.39532000,29772015.34075330,0
1707634800000,48221.94000000,48355.00000000,48061.10000000,48179.52000000,1037.19003000,1707638399999,50006774.89370780,46965,495.19423000,23875485.79268020,0
1707638400000,48179.51000000,48286.55000000,48075.87000000,48140.00000000,800.50147000,1707641999999,38571068.10515790,46798,434.70395000,20948095.12859160,0
1707642000000,48139.99000000,48223.59000000,48096.00000000,48139.99000000,717.14712000,1707645599999,34549428.26318590,42880,394.29659000,18996855.84782780,0
1707645600000,48140.00000000,48187.62000000,47922.33000000,48142.78000000,1033.27320000,1707649199999,49672839.34808410,58691,455.24537000,21885572.33216680,0
1707649200000,48142.79000000,48438.81000000,48138.05000000,48411.71000000,1356.06845000,1707652799999,65488711.37298150,73565,783.73993000,37845311.67900900,0
1707652800000,48411.71000000,48469.07000000,48257.01000000,48291.01000000,1360.05282000,1707656399999,65783945.51233850,68983,690.89523000,33417074.68211300,0
1707656400000,48291.01000000,48347.00000000,48026.53000000,48058.12000000,1774.25568000,1707659999999,85422464.22273630,67445,828.49281000,39882852.21516940,0
1707660000000,48058.12000000,48245.01000000,47931.82000000,48234.56000000,1431.34837000,1707663599999,68824213.48722910,68214,809.92200000,38949009.19610970,0
1707663600000,48234.55000000,48234.56000000,48028.87000000,48150.43000000,900.56310000,1707667199999,43333195.16925750,43109,418.85973000,20155350.24056670,0
1707667200000,48150.43000000,48205.00000000,47948.38000000,48104.01000000,1274.71353000,1707670799999,61298064.88000820,60821,628.46359000,30220977.00896260,0
1707670800000,48104.01000000,48394.29000000,48104.00000000,48292.00000000,1327.55281000,1707674399999,64103545.82411600,58218,691.45694000,33386703.00178380,0
1707674400000,48292.01000000,48356.37000000,48012.00000000,48282.22000000,1282.83115000,1707677999999,61827022.03504340,56251,683.02268000,32918469.01029850,0
1707678000000,48282.22000000,48388.00000000,48242.26000000,48284.00000000,756.31572000,1707681599999,36528813.16792300,43010,429.86325000,20761362.56734960,0
1707681600000,48283.99000000,48375.00000000,47981.10000000,48034.55000000,1413.22456000,1707685199999,68080576.09908730,55324,621.78035000,29951846.49949210,0
1707685200000,48034.55000000,48133.99000000,47971.18000000,48116.00000000,1072.59822000,1707688799999,51553701.48383270,44809,549.21021000,26396796.29796130,0
1707688800000,48115.99000000,48230.47000000,48088.00000000,48136.00000000,1117.46161000,1707692399999,53818753.77067700,39678,570.73758000,27484376.54912610,0
1707692400000,48135.99000000,48300.00000000,48021.81000000,48299.99000000,1135.52668000,1707695999999,54674399.60793260,41708,642.12071000,30920266.09092920,0
1707696000000,48300.00000000,48826.81000000,48231.10000000,48604.00000000,3876.37218000,1707699599999,188199095.32720470,113699,2330.98856000,113155369.80571100,0
1707699600000,48604.01000000,48611.00000000,48333.00000000,48485.74000000,1430.13582000,1707703199999,69288055.86933320,61674,740.92583000,35893465.35643860,0
1707703200000,48485.74000000,48540.00000000,48009.52000000,48151.10000000,1662.85798000,1707706799999,80228995.28022080,58923,754.93341000,36426562.89468800,0
1707706800000,48151.10000000,48231.10000000,48069.96000000,48145.00000000,754.32016000,1707710399999,36318932.47651550,44935,368.88780000,17761750.17619410,0
1707710400000,48145.00000000,48145.01000000,48022.80000000,48070.00000000,646.94197000,1707713999999,31111947.00131870,34695,274.21237000,13187007.34878420,0
1707714000000,48070.00000000,48183.43000000,48065.33000000,48073.18000000,482.26385000,1707717599999,23208542.15681910,30299,243.01509000,11694961.02555060,0
1707717600000,48073.18000000,48171.21000000,47755.81000000,48149.43000000,1679.36861000,1707721199999,80593508.33179850,77861,736.06478000,35315944.08226450,0
1707721200000,48149.43000000,48382.27000000,48118.08000000,48203.98000000,1636.34482000,1707724799999,78978811.46000760,70007,873.48255000,42155973.55571240,0
1707724800000,48203.98000000,48311.15000000,48057.72000000,48114.01000000,986.77915000,1707728399999,47539986.33554090,47174,427.63931000,20607923.37141340,0
1707728400000,48114.00000000,48129.47000000,47833.33000000,47880.92000000,1312.32130000,1707731999999,62992689.16323280,61576,521.54403000,25034743.72029890,0
1707732000000,47880.92000000,48070.01000000,47710.01000000,47872.07000000,1756.39686000,1707735599999,84159234.91815890,72187,931.60963000,44637995.18359930,0
1707735600000,47872.06000000,47926.36000000,47750.00000000,47903.03000000,1389.27351000,1707739199999,66463158.06326520,57295,658.87820000,31522621.50785730,0
1707739200000,47903.04000000,48035.59000000,47841.00000000,48032.00000000,998.16608000,1707742799999,47832943.17026600,49949,530.75774000,25434780.51779710,0
1707742800000,48031.99000000,48049.99000000,47894.24000000,47949.85000000,821.47270000,1707746399999,39388663.96824110,50223,429.28959000,20584795.96318440,0
1707746400000,47949.85000000,48798.00000000,47929.13000000,48798.00000000,4057.27981000,1707749999999,196583473.69419460,137225,2378.33772000,115231771.81757420,0
1707750000000,48797.99000000,49950.00000000,48669.39000000,49917.80000000,10844.63202000,1707753599999,534378412.72366230,272463,6284.83214000,309697777.82793700,0
1707753600000,49917.80000000,49949.95000000,49372.22000000,49582.33000000,5386.65429000,1707757199999,267587283.49981740,138221,2515.83302000,124974216.99486440,0
1707757200000,49582.34000000,50334.82000000,49551.10000000,49854.48000000,7188.22064000,1707760799999,359277540.61621560,192010,3830.90961000,191477704.58639190,0
1707760800000,49854.49000000,49995.00000000,49673.10000000,49741.96000000,2623.01792000,1707764399999,130708977.14735020,68695,1274.74505000,63528021.84266190,0
1707764400000,49741.96000000,49942.76000000,49500.00000000,49532.03000000,2080.05295000,1707767999999,103473024.02488920,69539,926.63844000,46110234.69102540,0
1707768000000,49532.02000000,50240.00000000,49532.02000000,50162.96000000,2691.51991000,1707771599999,134516343.47330590,83590,1486.00612000,74282638.44794390,0
1707771600000,50162.97000000,50271.02000000,49805.71000000,49816.30000000,2151.09064000,1707775199999,107764017.97001190,66368,1064.29315000,53333789.70894330,0
1707775200000,49816.31000000,50076.00000000,49816.30000000,50021.10000000,1072.29466000,1707778799999,53584059.84976820,39076,560.91724000,28027419.53302840,0
1707778800000,50021.09000000,50049.43000000,49815.40000000,49917.27000000,1482.18922000,1707782399999,74043166.49704200,41710,652.69221000,32611091.72900130,0
1707782400000,49917.28000000,50160.57000000,49904.00000000,50101.70000000,1751.68312000,1707785999999,87642567.61899050,50618,996.36217000,49852560.43352990,0
1707786000000,50101.71000000,50368.61000000,49990.00000000,50141.16000000,1894.40779000,1707789599999,94977450.54555180,60242,1066.92872000,53494403.85687950,0
1707789600000,50141.15000000,50155.08000000,49840.00000000,49947.57000000,1321.82342000,1707793199999,66120859.10140680,47096,647.26118000,32379720.90637910,0
1707793200000,49947.57000000,49959.24000000,49724.33000000,49789.99000000,1207.29588000,1707796799999,60174268.04043470,39962,530.86931000,26458418.80567000,0
1707796800000,49790.00000000,49971.10000000,49789.99000000,49902.46000000,742.81902000,1707800399999,37050611.95288210,30086,401.76621000,20038381.75946500,0
1707800400000,49902.46000000,50050.00000000,49816.60000000,50050.00000000,854.83365000,1707803999999,42689990.95547520,32373,501.61119000,25052129.67326390,0
1707804000000,50049.99000000,50099.00000000,49962.14000000,50000.00000000,894.78904000,1707807599999,44763939.13969300,35244,403.96950000,20209869.44878660,0
1707807600000,50000.00000000,50117.84000000,49900.10000000,49983.09000000,1562.62636000,1707811199999,78138829.61985940,51335,713.14517000,35662601.32985660,0
1707811200000,49983.09000000,50151.10000000,49972.00000000,50117.98000000,1531.24026000,1707814799999,76688125.09750680,47812,795.58247000,39845074.14209390,0
1707814800000,50117.99000000,50247.00000000,50000.66000000,50204.99000000,2287.51431000,1707818399999,114584844.43467530,70494,1105.18026000,55364578.70786950,0
1707818400000,50204.98000000,50220.60000000,49842.98000000,49861.09000000,2273.04945000,1707821999999,113688578.47910320,69161,965.61708000,48296671.35512490,0
1707822000000,49861.08000000,50032.14000000,49650.00000000,49988.12000000,2733.08983000,1707825599999,136253832.17966600,82358,1434.48208000,71524684.44710070,0
1707825600000,49988.12000000,49996.00000000,49791.10000000,49860.00000000,1347.40959000,1707829199999,67227008.39449030,44351,659.03717000,32881274.03260170,0
1707829200000,49860.00000000,49930.22000000,49188.10000000,49528.06000000,4797.41297000,1707832799999,237919411.04044890,141835,2393.68123000,118705783.40724250,0
1707832800000,49528.05000000,49651.30000000,48400.00000000,48692.16000000,8589.65035000,1707836399999,420686957.68092130,232642,4128.94401000,202230114.95946620,0
1707836400000,48692.17000000,49009.95000000,48444.00000000,48727.47000000,4624.00024000,1707839999999,225439433.20773840,129692,2353.89249000,114784958.23600250,0
1707840000000,48727.47000000,48855.29000000,48460.08000000,48477.07000000,2764.10380000,1707843599999,134558977.82829130,89202,1309.68678000,63760105.99813740,0
1707843600000,48477.58000000,48888.88000000,48300.95000000,48844.19000000,3201.76673000,1707847199999,155623734.69143260,97191,1782.60845000,86655716.09505840,0
1707847200000,48844.18000000,49263.57000000,48825.00000000,49107.84000000,2659.17205000,1707850799999,130529336.28650520,88058,1542.40473000,75701904.88187620,0
1707850800000,49107.84000000,49268.21000000,48912.00000000,49036.73000000,1767.21820000,1707854399999,86746452.14646300,66065,930.51310000,45678144.23209840,0
1707854400000,49036.74000000,49500.00000000,49011.10000000,49399.41000000,2745.41119000,1707857999999,135322776.46100550,83151,1560.87369000,76925501.11375210,0
1707858000000,49399.40000000,49743.34000000,49341.94000000,49525.00000000,1852.05652000,1707861599999,91833508.98565670,63042,1031.29887000,51134032.54316000,0
1707861600000,49524.99000000,49624.00000000,49315.69000000,49521.54000000,993.28324000,1707865199999,49151778.31266550,43741,447.46322000,22143759.27527480,0
1707865200000,49521.53000000,49775.00000000,49358.00000000,49699.59000000,1154.91005000,1707868799999,57212097.86658360,46060,706.61429000,35003123.04030070,0
1707868800000,49699.60000000,49712.94000000,49381.10000000,49482.81000000,1098.18833000,1707872399999,54398394.51711100,49002,466.71751000,23117523.64812630,0
1707872400000,49482.80000000,49531.10000000,49333.00000000,49433.29000000,931.36429000,1707875999999,46026517.34789270,39006,404.93667000,20009742.41986250,0
1707876000000,49433.29000000,49560.06000000,49378.07000000,49490.48000000,581.45418000,1707879599999,28768841.05537550,27345,267.41165000,13230911.73606100,0
1707879600000,49490.47000000,49615.97000000,49471.44000000,49518.61000000,595.44621000,1707883199999,29499686.87351170,29750,291.42880000,14437719.73816180,0
1707883200000,49518.61000000,49584.55000000,49225.01000000,49385.99000000,827.14980000,1707886799999,40856775.65580970,41421,333.03659000,16449310.95579280,0
1707886800000,49385.99000000,49633.77000000,49385.99000000,49539.05000000,879.77535000,1707890399999,43559967.53008130,37179,409.44997000,20270207.03882180,0
1707890400000,49539.05000000,49656.07000000,49512.40000000,49637.83000000,876.97938000,1707893999999,43493431.40021230,40724,469.03158000,23261454.12777440,0
1707894000000,49637.83000000,49877.22000000,49627.52000000,49838.93000000,1415.02028000,1707897599999,70420318.04217500,65942,828.37228000,41226202.54126760,0
1707897600000,49838.93000000,50800.00000000,49741.19000000,50758.00000000,4164.03121000,1707901199999,209040267.79417580,132237,2528.52397000,126931423.07721310,0
1707901200000,50758.00000000,51686.00000000,50626.53000000,51551.10000000,8448.03702000,1707904799999,432429435.34357760,210964,4709.36230000,241085106.68078090,0
1707904800000,51551.10000000,51585.99000000,51238.36000000,51300.00000000,3117.11841000,1707908399999,160231474.42098630,83500,1429.78320000,73496869.01661010,0
1707908400000,51300.01000000,51723.08000000,50984.80000000,51555.12000000,4171.93821000,1707911999999,214312730.21870190,125011,2429.59944000,124862948.73398960,0
1707912000000,51555.12000000,51828.93000000,51411.77000000,51575.50000000,3599.00599000,1707915599999,185817746.38178780,92457,1969.40188000,101685141.65307180,0
1707915600000,51575.50000000,51815.32000000,51506.20000000,51786.01000000,2435.52976000,1707919199999,125835187.97698750,75061,1278.60821000,66063080.83289460,0
1707919200000,51786.00000000,52043.71000000,51557.98000000,51908.45000000,4671.42903000,1707922799999,241985295.25714720,165485,2511.70694000,130152872.61599000,0
1707922800000,51908.45000000,51989.99000000,51276.24000000,51590.00000000,4728.58590000,1707926399999,244453505.61584150,143554,2276.38247000,117699502.54956180,0
1707926400000,51590.00000000,51750.00000000,51200.24000000,51581.35000000,3256.79429000,1707929999999,167835522.48699330,100607,1575.55430000,81190701.08063640,0
1707930000000,51581.34000000,51729.71000000,51484.54000000,51663.99000000,1867.14913000,1707933599999,96366594.63297300,73778,924.47342000,47712041.13956910,0
1707933600000,51663.99000000,51686.00000000,51378.00000000,51445.45000000,1865.86007000,1707937199999,96077010.82521620,68376,790.38132000,40693062.28291100,0
1707937200000,51445.44000000,51680.00000000,51202.44000000,51678.00000000,1879.61745000,1707940799999,96698510.22090990,62457,951.67449000,48969931.55412810,0
1707940800000,51677.99000000,51866.01000000,51634.00000000,51686.14000000,2209.91599000,1707944399999,114354993.05222050,63910,1201.23424000,62158180.45352190,0
1707944400000,51686.15000000,51782.17000000,51464.00000000,51725.25000000,1245.46814000,1707947999999,64265748.36443250,38068,596.91260000,30803005.31779600,0
1707948000000,51725.26000000,51811.05000000,51608.00000000,51792.43000000,802.81576000,1707951599999,41516367.71830350,35316,358.24005000,18528417.67193240,0
1707951600000,51792.44000000,51888.00000000,51733.95000000,51795.17000000,1377.69983000,1707955199999,71360133.99088900,58242,662.29442000,34304324.46812720,0
1707955200000,51795.17000000,52500.00000000,51763.47000000,52321.20000000,3790.36754000,1707958799999,197896250.03794590,103039,2180.74276000,113825443.53524510,0
1707958800000,52321.19000000,52351.10000000,51717.58000000,51901.45000000,2652.57040000,1707962399999,137905844.76167640,78896,1217.27159000,63270780.98627080,0
1707962400000,51901.46000000,52220.12000000,51866.23000000,52048.46000000,1670.84571000,1707965999999,87036213.76742200,54076,868.24157000,45220684.70666940,0
1707966000000,52048.45000000,52390.00000000,52033.14000000,52343.32000000,1371.41333000,1707969599999,71641829.25892750,53069,710.61103000,37121279.86992500,0
1707969600000,52343.32000000,52364.55000000,52114.71000000,52140.00000000,1462.67778000,1707973199999,76409533.73082170,52522,623.06730000,32554239.72034230,0
1707973200000,52140.00000000,52235.29000000,51814.14000000,51955.66000000,1371.71894000,1707976799999,71393664.19458410,54056,557.47732000,29024730.14870540,0
1707976800000,51955.67000000,52091.58000000,51840.27000000,51974.50000000,1309.61682000,1707980399999,68049046.70483400,49965,647.64742000,33655152.83083940,0
1707980400000,51974.49000000,52100.00000000,51634.01000000,51776.61000000,2014.64205000,1707983999999,104515128.73652470,62762,922.96506000,47896035.52576500,0
1707984000000,51776.60000000,51981.10000000,51650.00000000,51934.01000000,1324.11775000,1707987599999,68630878.11667440,67356,713.62427000,36990101.03213190,0
1707987600000,51934.01000000,52261.36000000,51870.00000000,52165.99000000,1836.15509000,1707991199999,95696426.18518600,75073,948.21513000,49416162.27454220,0
1707991200000,52166.00000000,52344.16000000,52096.00000000,52286.70000000,1699.22638000,1707994799999,88765503.82955070,73824,871.68156000,45532919.49747340,0
1707994800000,52286.71000000,52498.12000000,52161.10000000,52330.00000000,1921.71223000,1707998399999,100489074.72047320,79075,881.57759000,46109162.76072790,0
1707998400000,52330.00000000,52494.00000000,52080.00000000,52331.94000000,2139.43803000,1708001999999,111930915.54514680,96073,1028.09815000,53794686.59671770,0
1708002000000,52331.94000000,52353.55000000,52085.24000000,52217.73000000,1833.56019000,1708005599999,95731437.48244380,76772,810.53803000,42316360.59749810,0
1708005600000,52217.72000000,52816.62000000,52078.00000000,52621.31000000,4519.44224000,1708009199999,237519370.33445220,144877,2524.80470000,132700706.74994710,0
1708009200000,52621.31000000,52660.00000000,51721.31000000,51948.23000000,5423.15108000,1708012799999,282597799.02461610,153553,2604.81267000,135724562.07160530,0
1708012800000,51948.24000000,52380.00000000,51742.00000000,52265.32000000,3408.06139000,1708016399999,177573766.99237950,92715,1799.01723000,93755399.82759470,0
1708016400000,52265.32000000,52317.30000000,51850.50000000,51875.59000000,2173.95966000,1708019999999,113340263.09503000,72235,983.47187000,51282737.15626200,0
1708020000000,51875.60000000,52060.00000000,51831.34000000,51977.99000000,1611.13065000,1708023599999,83709835.14423080,62480,859.00669000,44630231.08288830,0
1708023600000,51977.98000000,52056.00000000,51725.00000000,52002.01000000,2065.22624000,1708027199999,107184143.81505720,59991,999.91648000,51902649.41038070,0
1708027200000,52002.01000000,52011.10000000,51569.81000000,51686.00000000,2961.36308000,1708030799999,153356081.41541370,70654,1369.61914000,70926306.37806590,0
1708030800000,51686.00000000,51807.65000000,51314.00000000,51327.27000000,2310.78155000,1708034399999,119191276.72953500,64859,959.05155000,49472822.83647910,0
1708034400000,51327.27000000,51823.52000000,51317.00000000,51644.40000000,1489.34918000,1708037999999,76839757.40121910,46976,838.36787000,43251613.22938440,0
1708038000000,51644.39000000,51973.48000000,51622.30000000,51880.00000000,1455.50324000,1708041599999,75421696.96787060,41671,802.75958000,41596570.89034480,0
1708041600000,51880.01000000,52005.50000000,51803.60000000,51914.08000000,1048.15528000,1708045199999,54409981.48197540,43641,498.93450000,25899896.60598330,0
1708045200000,51914.08000000,52155.50000000,51876.86000000,51952.63000000,1453.51703000,1708048799999,75558153.75778850,57287,659.13775000,34266323.28322670,0
1708048800000,51952.63000000,52200.00000000,51848.06000000,52168.15000000,1105.26394000,1708052399999,57554082.21785720,40589,569.51959000,29656234.02013390,0
1708052400000,52168.14000000,52328.00000000,52100.00000000,52280.25000000,1318.31237000,1708055999999,68844143.29887760,61216,694.32449000,36258115.33113700,0
1708056000000,52280.25000000,52343.28000000,52121.10000000,52121.99000000,1100.67086000,1708059599999,57499907.94595320,41428,519.00015000,27116591.41185630,0
1708059600000,52122.00000000,52198.99000000,52009.63000000,52064.38000000,1025.10353000,1708063199999,53414143.57676050,47219,444.05864000,23136361.67667980,0
1708063200000,52064.39000000,52164.00000000,51845.00000000,51897.95000000,1287.80636000,1708066799999,66989166.09874450,53681,500.06043000,26018419.10885490,0
1708066800000,51897.95000000,51959.00000000,51700.00000000,51731.99000000,2497.34557000,1708070399999,129459150.68758470,90035,923.52725000,47873037.57020270,0
1708070400000,51732.00000000,52000.00000000,51688.44000000,51829.30000000,1732.23718000,1708073999999,89787236.30396910,63727,779.42129000,40403268.05555310,0
1708074000000,51829.29000000,51977.40000000,51566.00000000,51827.99000000,2225.73346000,1708077599999,115293692.32199400,77796,1007.49497000,52180509.52400790,0
1708077600000,51827.99000000,52300.01000000,51791.10000000,52300.00000000,2193.83727000,1708081199999,114251685.14220460,82281,1232.77552000,64211304.21841370,0
1708081200000,52299.99000000,52435.86000000,52176.04000000,52213.86000000,2571.68653000,1708084799999,134455325.12746430,98627,1324.55176000,69253411.72654710,0
1708084800000,52213.87000000,52400.00000000,52103.21000000,52383.44000000,1419.72726000,1708088399999,74206827.99129040,67624,723.74007000,37834287.15524880,0
1708088400000,52383.45000000,52494.00000000,52130.16000000,52464.00000000,2066.37992000,1708091999999,108111206.40574370,98849,1012.02201000,52951687.15841510,0
1708092000000,52464.00000000,52572.08000000,51758.00000000,51920.31000000,3725.75766000,1708095599999,194175035.26182710,137753,1806.24088000,94148734.72077760,0
1708095600000,51920.32000000,51933.39000000,51592.88000000,51888.01000000,3280.11153000,1708099199999,169802971.61192880,106663,1541.65552000,79809182.08196890,0
1708099200000,51888.01000000,52245.00000000,51844.42000000,52041.10000000,1866.64810000,1708102799999,97228115.44963280,88343,1007.52873000,52477648.90271810,0
1708102800000,52041.10000000,52071.09000000,51803.75000000,52016.78000000,1136.24362000,1708106399999,59034425.54836430,64638,597.49656000,31044764.77537890,0
1708106400000,52016.78000000,52037.57000000,51824.98000000,51967.33000000,815.75680000,1708109999999,42366668.02160040,49706,422.72484000,21954301.37245570,0
1708110000000,51967.33000000,52031.97000000,51655.00000000,51756.29000000,963.11327000,1708113599999,49936509.19268060,48618,442.91698000,22965747.86646760,0
1708113600000,51756.29000000,51900.00000000,51681.10000000,51838.00000000,1080.89863000,1708117199999,56007935.07124410,59243,572.85730000,29680888.95263800,0
1708117200000,51838.00000000,52008.19000000,51759.10000000,51982.01000000,613.53322000,1708120799999,31842309.75381420,34700,328.33899000,17039794.91903230,0
1708120800000,51982.01000000,51995.88000000,51891.10000000,51977.86000000,413.76742000,1708124399999,21494336.36215140,29282,200.85470000,10434121.36874860,0
1708124400000,51977.86000000,52208.43000000,51956.28000000,52124.11000000,830.64637000,1708127999999,43280855.33988280,40765,500.71596000,26093955.92605280,0
1708128000000,52124.10000000,52162.82000000,52003.80000000,52003.80000000,548.24468000,1708131599999,28564885.48216780,38000,247.00524000,12870151.66338700,0
1708131600000,52003.81000000,52026.24000000,51846.84000000,51971.33000000,525.07239000,1708135199999,27273531.30796160,36526,216.28336000,11233701.78388490,0
1708135200000,51971.34000000,52018.00000000,51881.33000000,51935.85000000,369.06015000,1708138799999,19171693.71323990,28420,174.56114000,9067483.90098610,0
1708138800000,51935.84000000,51974.00000000,51897.43000000,51968.75000000,306.26325000,1708142399999,15905824.54252130,27589,128.22562000,6659317.29519540,0
1708142400000,51968.75000000,52057.54000000,51929.86000000,52011.62000000,517.13032000,1708145999999,26883945.89370870,35211,282.96161000,14709801.05217340,0
1708146000000,52011.62000000,52013.54000000,51792.00000000,51918.98000000,520.02071000,1708149599999,26981754.88715130,32778,193.42656000,10036447.67339570,0
1708149600000,51918.98000000,51950.00000000,51884.62000000,51925.59000000,362.14332000,1708153199999,18803174.41326400,32723,171.55823000,8907401.36547290,0
1708153200000,51925.59000000,51960.00000000,51905.03000000,51911.33000000,414.60598000,1708156799999,21535095.70544430,39027,205.42905000,10670095.61570910,0
1708156800000,51911.34000000,51911.34000000,51702.37000000,51740.01000000,837.77280000,1708160399999,43393232.31457480,51396,314.99141000,16316368.41037980,0
1708160400000,51740.01000000,51795.76000000,51651.53000000,51676.40000000,931.13568000,1708163999999,48160549.58163280,45109,405.11959000,20953415.16811900,0
1708164000000,51676.39000000,51729.24000000,51500.00000000,51721.67000000,1322.86272000,1708167599999,68273771.87799400,59589,616.36798000,31815859.07091950,0
1708167600000,51721.66000000,51800.00000000,51677.23000000,51690.48000000,719.36495000,1708171199999,37211345.25312440,43321,387.52790000,20045101.80459490,0
1708171200000,51690.47000000,51735.68000000,51558.32000000,51711.10000000,657.97943000,1708174799999,33991685.18212110,45878,267.20563000,13803085.51228120,0
1708174800000,51711.10000000,51713.38000000,51088.10000000,51188.81000000,2893.39881000,1708178399999,148482203.50258270,132176,1286.59293000,66006355.46058260,0
1708178400000,51188.80000000,51329.61000000,50625.00000000,50841.09000000,3930.77253000,1708181999999,200231554.24247100,155723,1899.48776000,96770309.24903280,0
1708182000000,50841.09000000,51174.04000000,50642.85000000,50984.56000000,2182.56166000,1708185599999,111151133.12412850,137711,1159.21244000,59039375.59629380,0
1708185600000,50984.56000000,51027.15000000,50741.10000000,50951.25000000,1351.10919000,1708189199999,68729505.64987070,79446,714.07573000,36328405.54993780,0
1708189200000,50951.26000000,51272.72000000,50944.67000000,51215.58000000,1415.03480000,1708192799999,72387644.47985930,100139,854.22985000,43697304.04414970,0
1708192800000,51215.58000000,51291.78000000,51146.00000000,51263.95000000,818.98898000,1708196399999,41954839.43892400,49116,455.97824000,23356121.90752280,0
1708196400000,51263.96000000,51444.00000000,51232.79000000,51394.43000000,802.19727000,1708199999999,41201190.96147760,52888,441.54079000,22675589.48207350,0
1708200000000,51394.44000000,51561.01000000,51303.00000000,51514.00000000,729.10855000,1708203599999,37500398.45621680,41376,443.36233000,22808855.09057850,0
1708203600000,51514.01000000,52030.18000000,51444.42000000,51803.80000000,1915.04775000,1708207199999,99175415.89622810,83200,1003.17367000,51948814.07792690,0
1708207200000,51803.80000000,51864.67000000,51590.00000000,51710.51000000,1048.33394000,1708210799999,54233955.02575810,49442,551.06433000,28509927.45598950,0
1708210800000,51710.50000000,51739.13000000,51592.05000000,51642.64000000,555.79636000,1708214399999,28710214.04666630,30989,236.13454000,12196768.96702860,0
1708214400000,51642.64000000,51764.32000000,51544.09000000,51676.95000000,743.93552000,1708217999999,38413040.24827150,37314,362.76911000,18732287.82686130,0
1708218000000,51676.94000000,51798.99000000,51482.12000000,51530.83000000,884.45683000,1708221599999,45690776.48144680,40953,437.58181000,22604903.02366350,0
1708221600000,51530.83000000,51554.39000000,51163.28000000,51277.99000000,1153.39167000,1708225199999,59245732.63193190,55453,535.97081000,27529573.88213460,0
1708225200000,51277.99000000,51480.00000000,51256.93000000,51479.99000000,560.42310000,1708228799999,28789941.41571760,40148,310.09932000,15931833.44148840,0
1708228800000,51479.99000000,51640.00000000,51477.40000000,51564.12000000,688.11702000,1708232399999,35480620.58692430,46461,357.54353000,18434527.76016240,0
1708232400000,51564.12000000,51688.87000000,51541.24000000,51656.87000000,566.23677000,1708235999999,29228968.47285410,43804,295.70284000,15264123.56669400,0
1708236000000,51656.88000000,51700.01000000,51405.52000000,51509.58000000,606.44072000,1708239599999,31270546.28407140,50136,268.17827000,13828672.87308360,0
1708239600000,51509.57000000,51750.60000000,51446.10000000,51671.10000000,808.11390000,1708243199999,41723663.28380140,64972,427.69751000,22077992.63771610,0
1708243200000,51671.10000000,51795.04000000,51644.00000000,51790.01000000,691.37850000,1708246799999,35748041.92626370,49071,355.23632000,18367836.33682360,0
1708246800000,51790.00000000,52000.00000000,51790.00000000,51976.81000000,1158.19230000,1708250399999,60107192.22900940,86686,606.03042000,31450483.87759800,0
1708250400000,51976.80000000,52069.00000000,51784.50000000,51830.83000000,899.70919000,1708253999999,46706503.16698930,64905,409.21343000,21246274.84047660,0
1708254000000,51830.83000000,51836.68000000,51661.10000000,51832.01000000,695.81908000,1708257599999,36017660.25754630,57537,311.76425000,16138323.06037470,0
1708257600000,51832.01000000,51865.20000000,51535.01000000,51554.06000000,1087.03070000,1708261199999,56212043.66735460,54276,448.83288000,23206686.07398110,0
1708261200000,51554.06000000,51694.85000000,51541.10000000,51628.44000000,676.33830000,1708264799999,34905932.74285080,56380,346.42256000,17878386.53306650,0
1708264800000,51628.44000000,51948.57000000,51628.43000000,51882.00000000,974.46199000,1708268399999,50480777.94125760,86234,588.28121000,30468454.54145310,0
1708268400000,51882.00000000,51888.88000000,51727.16000000,51773.99000000,786.07940000,1708271999999,40717171.30648230,55273,392.32225000,20320622.93606400,0
1708272000000,51774.00000000,51879.76000000,51649.19000000,51835.57000000,882.35461000,1708275599999,45679116.77081200,50278,484.63211000,25088728.19109860,0
1708275600000,51835.57000000,51980.73000000,51786.81000000,51837.94000000,884.84524000,1708279199999,45915886.05624740,47436,461.11132000,23926222.25892140,0
1708279200000,51837.93000000,51837.94000000,51647.25000000,51793.95000000,857.61582000,1708282799999,44380192.66415520,68604,437.86592000,22658833.81260430,0
1708282800000,51793.96000000,51872.85000000,51691.61000000,51758.12000000,715.75078000,1708286399999,37062645.13008010,64863,397.99375000,20608623.10306420,0
1708286400000,51758.13000000,51783.72000000,51587.40000000,51776.00000000,680.31258000,1708289999999,35161229.25717710,50006,343.09096000,17732800.07122540,0
1708290000000,51776.01000000,51922.57000000,51754.94000000,51861.10000000,483.18353000,1708293599999,25046075.18431700,47411,251.92289000,13058164.76752270,0
1708293600000,51861.10000000,52377.00000000,51824.12000000,52239.80000000,2449.14088000,1708297199999,127794326.71586850,98381,1363.53843000,71138274.26806830,0
1708297200000,52239.79000000,52350.00000000,51975.05000000,52137.67000000,2058.77520000,1708300799999,107431504.01203230,58840,1087.54502000,56754698.43012580,0
1708300800000,52137.68000000,52428.78000000,52101.87000000,52183.72000000,1646.47146000,1708304399999,85985117.05761250,68428,850.67323000,44424561.42680130,0
1708304400000,52183.72000000,52187.62000000,51904.83000000,52092.06000000,1361.67412000,1708307999999,70868532.04728080,56186,698.39230000,36342859.13978900,0
1708308000000,52092.06000000,52210.48000000,52092.06000000,52148.60000000,851.79074000,1708311599999,44415214.83410360,43063,390.46310000,20360329.34597240,0
1708311600000,52148.60000000,52167.35000000,51977.12000000,52063.81000000,752.37547000,1708315199999,39166310.06743850,41954,355.45163000,18505283.24991590,0
1708315200000,52063.80000000,52221.10000000,52020.61000000,52097.39000000,952.14245000,1708318799999,49619945.22881650,45281,494.79100000,25783785.42762510,0
1708318800000,52097.38000000,52156.00000000,51989.21000000,52130.42000000,725.01109000,1708322399999,37741349.06552170,44536,380.39842000,19802036.36006910,0
1708322400000,52130.43000000,52471.79000000,52130.42000000,52387.53000000,1697.75120000,1708325999999,88877141.41645720,101577,941.52177000,49285026.81533060,0
1708326000000,52387.53000000,52488.77000000,52297.40000000,52394.04000000,1059.83048000,1708329599999,55545862.80531070,55018,550.71064000,28863007.93448750,0
1708329600000,52394.04000000,52410.73000000,52063.52000000,52098.50000000,1163.91356000,1708333199999,60792964.08328910,60849,589.56545000,30790029.66105700,0
1708333200000,52098.50000000,52365.26000000,52098.49000000,52262.99000000,1214.97997000,1708336799999,63512717.72138580,55962,638.32435000,33364016.35415160,0
1708336800000,52262.98000000,52450.00000000,52163.14000000,52350.01000000,1368.49870000,1708340399999,71603201.06742510,60249,723.83678000,37869400.45913840,0
1708340400000,52350.01000000,52423.77000000,52284.92000000,52336.22000000,922.83197000,1708343999999,48319094.55873000,47763,421.66293000,22077258.81760850,0
1708344000000,52336.22000000,52454.11000000,52232.00000000,52271.09000000,1276.18628000,1708347599999,66786240.03458600,60153,725.85014000,37983504.70108950,0
1708347600000,52271.09000000,52372.55000000,52117.40000000,52150.17000000,1536.68715000,1708351199999,80279280.96744060,79705,802.02276000,41901044.41277940,0
1708351200000,52150.18000000,52202.68000000,52027.00000000,52100.00000000,1509.43734000,1708354799999,78663520.69609530,71772,753.58248000,39274350.63526990,0
1708354800000,52100.00000000,52346.05000000,52028.93000000,52127.99000000,1349.87979000,1708358399999,70426683.58530420,76037,719.36479000,37529220.90036630,0
1708358400000,52127.99000000,52230.00000000,51677.00000000,51775.76000000,2178.19956000,1708361999999,113299377.84265690,112957,1012.65701000,52695391.51016630,0
1708362000000,51775.76000000,52210.00000000,51688.69000000,52151.73000000,1971.50334000,1708365599999,102462211.68068700,131063,1162.33946000,60405112.28001030,0
1708365600000,52151.72000000,52200.00000000,51913.07000000,51926.61000000,1131.63654000,1708369199999,58937552.04539900,59337,580.27151000,30220945.10215320,0
1708369200000,51926.62000000,51933.79000000,51781.04000000,51820.61000000,1085.71920000,1708372799999,56288921.99855790,52828,539.47308000,27967994.15077940,0
1708372800000,51820.61000000,51933.20000000,51761.10000000,51798.99000000,834.88916000,1708376399999,43285070.17872700,49013,452.90496000,23482519.64516270,0
1708376400000,51799.00000000,51920.73000000,51705.11000000,51904.42000000,995.05661000,1708379999999,51566557.04062660,62350,516.17894000,26750697.64551890,0
1708380000000,51904.41000000,52110.00000000,51868.01000000,51936.42000000,943.17631000,1708383599999,49034461.53472490,55822,484.17109000,25169671.18622530,0
1708383600000,51936.41000000,52013.11000000,51711.10000000,51774.73000000,1005.35183000,1708387199999,52123194.04259600,51087,481.75422000,24976976.48275600,0
1708387200000,51774.74000000,51832.01000000,51500.00000000,51641.82000000,1720.30986000,1708390799999,88918490.05600850,80052,752.14787000,38876809.30749830,0
1708390800000,51641.83000000,51709.99000000,51311.00000000,51631.15000000,1907.08974000,1708394399999,98237836.08773390,79582,936.80317000,48257111.28083910,0
1708394400000,51631.14000000,51761.10000000,51550.00000000,51711.09000000,923.71736000,1708397999999,47707943.22208750,47633,498.98228000,25771428.79192940,0
1708398000000,51711.09000000,51797.00000000,51574.00000000,51580.23000000,712.89149000,1708401599999,36835659.70602870,47259,385.46217000,19916269.99483430,0
1708401600000,51580.23000000,51818.00000000,51510.00000000,51788.01000000,928.35852000,1708405199999,48003706.33329640,55508,509.93663000,26366334.74351840,0
1708405200000,51788.00000000,51984.03000000,51754.87000000,51909.10000000,921.76247000,1708408799999,47834703.15042810,50098,489.83849000,25418346.29679600,0
1708408800000,51909.10000000,52039.91000000,51899.99000000,51948.06000000,772.89817000,1708412399999,40167580.50384970,46344,409.80112000,21296897.03796790,0
1708412400000,51948.06000000,51974.58000000,51801.00000000,51839.28000000,1095.95743000,1708415999999,56869096.29030480,54988,489.66628000,25406948.33649700,0
1708416000000,51839.28000000,51883.22000000,51586.22000000,51776.80000000,1180.92112000,1708419599999,61118646.49767270,73072,562.50933000,29111275.85185360,0
1708419600000,51776.80000000,51825.41000000,51560.00000000,51761.33000000,1812.05961000,1708423199999,93636556.33957310,84253,868.78790000,44889669.22478180,0
1708423200000,51761.34000000,52120.00000000,51761.33000000,52119.99000000,1829.16437000,1708426799999,95093836.07792110,90031,987.88717000,51356351.72540620,0
1708426800000,52120.00000000,52380.00000000,52119.99000000,52286.80000000,2623.99208000,1708430399999,137204610.72877700,111750,1324.45553000,69242246.21832000,0
1708430400000,52286.80000000,52395.00000000,52125.92000000,52178.92000000,1548.12369000,1708433999999,80933981.93098420,75007,714.70049000,37364149.79006590,0
1708434000000,52178.93000000,52985.00000000,52141.68000000,52840.13000000,4731.24347000,1708437599999,249018625.68809940,235290,2588.01587000,136203497.61030990,0
1708437600000,52840.14000000,52864.22000000,51769.23000000,52048.74000000,6123.11806000,1708441199999,319390646.62373570,173538,2981.95707000,155542470.86079740,0
1708441200000,52048.74000000,52086.56000000,51340.00000000,51680.00000000,4900.14394000,1708444799999,253199920.00915830,139322,2373.25882000,122632206.39910620,0
1708444800000,51679.99000000,51798.98000000,51370.00000000,51396.33000000,2355.64595000,1708448399999,121590597.25633220,77593,1140.30091000,58875748.49344540,0
1708448400000,51396.34000000,51396.34000000,50760.37000000,51324.99000000,4482.28703000,1708451999999,229074498.17427990,122868,2193.45663000,112129951.76207940,0
1708452000000,51325.00000000,51544.46000000,51241.81000000,51509.89000000,1566.22934000,1708455599999,80492409.81837170,58991,881.98508000,45327270.95692510,0
1708455600000,51509.89000000,52138.31000000,51431.50000000,52101.11000000,2014.47671000,1708459199999,104358953.39691250,76383,1121.11679000,58075930.24620880,0
1708459200000,52101.10000000,52215.85000000,51953.46000000,51990.63000000,1711.31343000,1708462799999,89139122.98014340,55534,888.94369000,46305429.83397490,0
1708462800000,51990.62000000,52171.10000000,51901.10000000,52024.00000000,857.33006000,1708466399999,44623599.42903400,40713,416.08821000,21656091.00071990,0
1708466400000,52024.01000000,52304.76000000,52006.00000000,52168.65000000,836.96284000,1708469999999,43679805.39908030,37411,433.21927000,22608129.78147250,0
1708470000000,52168.65000000,52517.30000000,52162.77000000,52258.82000000,2058.47644000,1708473599999,107744173.67890430,58692,1044.92985000,54699819.45974590,0
1708473600000,52258.82000000,52366.80000000,52120.00000000,52174.20000000,1154.86381000,1708477199999,60327031.30163610,42406,548.69543000,28666379.88663120,0
1708477200000,52174.20000000,52291.10000000,52050.01000000,52102.56000000,806.67295000,1708480799999,42084500.19889850,47275,408.36752000,21305120.13174000,0
1708480800000,52102.55000000,52160.00000000,52041.10000000,52067.99000000,690.55691000,1708484399999,35974159.80093530,47975,340.86350000,17756948.22633530,0
1708484400000,52067.99000000,52104.03000000,51988.91000000,52001.99000000,717.34587000,1708487999999,37332839.19512500,53000,355.81588000,18517874.80264790,0
1708488000000,52002.00000000,52009.99000000,51818.01000000,51949.58000000,882.83023000,1708491599999,45856201.47266580,46795,377.57433000,19609055.66600440,0
1708491600000,51949.57000000,52113.39000000,51817.25000000,51837.95000000,753.50661000,1708495199999,39139712.16574340,38012,371.80953000,19314529.76093500,0
1708495200000,51837.95000000,51901.85000000,51672.00000000,51741.98000000,968.65139000,1708498799999,50155313.67234930,53228,406.44454000,21047592.58767950,0
1708498800000,51741.97000000,51780.04000000,51452.45000000,51568.64000000,1459.17317000,1708502399999,75337410.43365760,75609,703.18308000,36311607.78469600,0
1708502400000,51568.64000000,51787.04000000,51530.29000000,51667.84000000,1354.26908000,1708505999999,69947917.18844510,64638,690.36735000,35659259.83008150,0
1708506000000,51667.85000000,51698.00000000,51000.93000000,51095.10000000,2744.41955000,1708509599999,140978815.54374120,97401,1069.15400000,54915047.71472570,0
1708509600000,51095.10000000,51413.33000000,50888.00000000,51271.10000000,3125.30749000,1708513199999,159826341.76158170,120975,1539.36975000,78759391.83153680,0
1708513200000,51271.10000000,51369.00000000,50813.00000000,50965.53000000,2156.35214000,1708516799999,110152496.27495510,109696,1078.59095000,55096806.96055860,0
1708516800000,50965.53000000,51392.14000000,50625.00000000,51310.70000000,3340.80061000,1708520399999,170664255.96734680,140999,1739.58565000,88919531.95328050,0
1708520400000,51310.69000000,51442.26000000,50900.00000000,51181.09000000,2373.86746000,1708523999999,121382519.35742180,89747,1329.98658000,68009456.36338220,0
1708524000000,51181.10000000,51208.60000000,50750.00000000,50929.99000000,3120.40522000,1708527599999,159161264.52143860,113589,1638.16294000,83562770.91972690,0
1708527600000,50930.00000000,51328.33000000,50841.10000000,51156.00000000,2818.50389000,1708531199999,144061741.38427010,106413,1613.64282000,82466656.44536630,0
1708531200000,51156.00000000,51426.00000000,51010.00000000,51346.39000000,2060.51339000,1708534799999,105533985.36255880,105326,1166.08975000,59715391.08367390,0
1708534800000,51346.39000000,51427.43000000,50890.00000000,50931.35000000,1933.49418000,1708538399999,98916394.64990200,78907,1053.19401000,53894743.97060280,0
1708538400000,50931.35000000,51107.21000000,50810.00000000,50855.83000000,1659.40184000,1708541999999,84524435.12163850,65087,860.39482000,43829127.04694580,0
1708542000000,50855.82000000,51058.00000000,50649.28000000,51058.00000000,2100.67317000,1708545599999,106896613.45945020,80188,1175.62497000,59831891.56047190,0
1708545600000,51057.99000000,51129.18000000,50862.50000000,50957.94000000,1927.60322000,1708549199999,98350232.86727440,61972,997.33764000,50889554.88086720,0
1708549200000,50957.94000000,51398.00000000,50945.46000000,51385.34000000,1807.67562000,1708552799999,92544627.47069330,65499,991.64416000,50769584.38653020,0
1708552800000,51385.35000000,51525.00000000,51221.37000000,51511.10000000,1055.99571000,1708556399999,54264425.53170660,47399,622.69072000,32006512.22201080,0
1708556400000,51511.11000000,51950.01000000,51487.93000000,51849.39000000,2066.51698000,1708559999999,106865054.02165950,72724,1161.14301000,60050580.93982180,0
1708560000000,51849.38000000,51878.18000000,51500.00000000,51532.57000000,1621.87014000,1708563599999,83819595.08650170,63901,760.08739000,39279782.11036740,0
1708563600000,51532.58000000,51630.01000000,51153.69000000,51238.81000000,1393.36888000,1708567199999,71642160.51909650,63778,678.27129000,34876403.97342670,0
1708567200000,51238.82000000,51490.00000000,51224.05000000,51418.36000000,1000.46115000,1708570799999,51415077.95501570,56438,580.78764000,29847433.02383720,0
1708570800000,51418.37000000,51658.54000000,51372.60000000,51586.10000000,669.71706000,1708574399999,34515084.19959610,46959,390.81266000,20140639.47067170,0
1708574400000,51586.10000000,51640.01000000,51352.00000000,51434.61000000,800.02942000,1708577999999,41222009.20217080,47732,303.41300000,15634243.95405200,0
1708578000000,51434.62000000,51684.51000000,51421.87000000,51524.88000000,967.09202000,1708581599999,49867393.82980220,67739,489.39749000,25237404.18814180,0
1708581600000,51524.89000000,51809.62000000,51524.88000000,51767.51000000,1076.48657000,1708585199999,55651381.52056900,96417,534.26049000,27618521.43235250,0
1708585200000,51767.50000000,51910.32000000,51661.22000000,51827.63000000,1582.49944000,1708588799999,81991568.35875340,74734,824.73021000,42728474.76695810,0
1708588800000,51827.63000000,51937.89000000,51672.42000000,51888.52000000,1596.21955000,1708592399999,82736105.84567260,69429,778.83522000,40368529.16633120,0
1708592400000,51888.52000000,52034.12000000,51700.00000000,51945.31000000,1462.55867000,1708595999999,75840169.61150510,68378,761.51965000,39493472.04785250,0
1708596000000,51945.31000000,51945.32000000,51588.36000000,51694.07000000,1152.65535000,1708599599999,59701323.45472420,58881,528.27926000,27361272.35900880,0
1708599600000,51694.08000000,51699.99000000,51517.63000000,51622.04000000,1293.80778000,1708603199999,66783810.99493720,58136,628.95425000,32466124.78060920,0
1708603200000,51622.05000000,51733.05000000,51424.28000000,51521.10000000,1263.21133000,1708606799999,65148728.44782830,57311,554.67366000,28605217.66227910,0
1708606800000,51521.11000000,51543.84000000,50940.78000000,51164.02000000,2903.22242000,1708610399999,148672228.33401190,108128,1280.77197000,65584542.66002930,0
1708610400000,51164.01000000,51418.39000000,51060.00000000,51374.00000000,2301.40041000,1708613999999,117832345.53500270,131491,1271.79148000,65117767.00081650,0
1708614000000,51374.00000000,51674.17000000,51286.20000000,51602.40000000,2137.27392000,1708617599999,110038480.63085160,98967,1193.62140000,61452428.17973920,0
1708617600000,51602.41000000,51750.01000000,51400.00000000,51479.09000000,1578.77911000,1708621199999,81406599.55785280,77019,706.98209000,36455069.95549460,0
1708621200000,51479.10000000,51731.10000000,51454.01000000,51697.40000000,1229.96141000,1708624799999,63465139.59854870,63961,674.34325000,34793870.87184120,0
1708624800000,51697.40000000,51720.87000000,51501.00000000,51718.81000000,1083.34154000,1708628399999,55932213.41998850,52451,608.52797000,31417607.27358800,0
1708628400000,51718.82000000,51718.82000000,51460.80000000,51509.99000000,1412.76654000,1708631999999,72868289.51241120,50652,602.38295000,31063442.10666130,0
1708632000000,51509.99000000,52065.78000000,51461.10000000,51995.58000000,3121.92839000,1708635599999,161884954.05131790,108926,1779.83133000,92299976.84817360,0
1708635600000,51995.59000000,52007.65000000,51545.26000000,51656.96000000,1264.97024000,1708639199999,65383720.70175980,54274,667.58788000,34505948.76146740,0
1708639200000,51656.96000000,51717.87000000,51184.04000000,51456.01000000,1357.06045000,1708642799999,69815233.20419950,73657,695.54171000,35787568.55782000,0
1708642800000,51456.01000000,51482.69000000,51230.00000000,51288.42000000,1038.76395000,1708646399999,53316093.58641660,38825,535.06306000,27463742.75634240,0
1708646400000,51288.42000000,51483.09000000,51263.53000000,51455.85000000,835.28774000,1708649999999,42921428.68458290,38508,474.54840000,24386121.00033860,0
1708650000000,51455.84000000,51548.54000000,51310.41000000,51311.11000000,744.66619000,1708653599999,38306530.20302470,37966,389.70610000,20052356.51666360,0
1708653600000,51311.11000000,51426.00000000,51035.52000000,51096.39000000,1056.04694000,1708657199999,54130549.20131540,47173,454.71057000,23319417.72852700,0
1708657200000,51096.38000000,51169.99000000,50971.11000000,51100.00000000,2059.56349000,1708660799999,105131044.76575930,70470,779.97646000,39816920.69789440,0
1708660800000,51100.00000000,51321.92000000,51003.00000000,51219.59000000,1017.60517000,1708664399999,52078842.99457660,64449,474.03119000,24262463.20098020,0
1708664400000,51219.59000000,51239.43000000,51116.00000000,51236.01000000,760.84053000,1708667999999,38940045.18164620,43559,297.73701000,15238455.06079380,0
1708668000000,51236.00000000,51313.99000000,51211.10000000,51301.11000000,606.28765000,1708671599999,31081965.01257940,40130,264.53528000,13562049.25226920,0
1708671600000,51301.10000000,51301.11000000,50889.00000000,50915.96000000,1574.15652000,1708675199999,80377384.63127910,51027,509.46257000,26009198.96644360,0
1708675200000,50915.95000000,51170.00000000,50830.00000000,50958.54000000,1594.22560000,1708678799999,81269971.32203490,78988,727.72768000,37108414.99330060,0
1708678800000,50958.55000000,51066.66000000,50870.10000000,51009.38000000,1543.80118000,1708682399999,78687329.42100140,78061,778.32059000,39673807.91070120,0
1708682400000,51009.38000000,51174.56000000,50965.81000000,51171.09000000,840.94568000,1708685999999,42960745.31720100,56808,434.83572000,22213794.85918970,0
1708686000000,51171.09000000,51263.22000000,51141.20000000,51218.95000000,783.12054000,1708689599999,40095385.69997110,51767,371.51104000,19020690.21130740,0
1708689600000,51218.94000000,51225.25000000,50926.21000000,50994.01000000,1388.69200000,1708693199999,70841225.46730070,50100,664.98466000,33917922.28843180,0
1708693200000,50994.00000000,51095.00000000,50925.02000000,51058.20000000,1238.27680000,1708696799999,63162257.76692430,74585,621.50766000,31701511.83562730,0
1708696800000,51058.21000000,51333.47000000,50800.32000000,51126.00000000,3375.71574000,1708700399999,172352239.89988620,157283,1751.78179000,89464555.75352790,0
1708700400000,51126.00000000,51126.00000000,50833.02000000,50911.11000000,2300.14381000,1708703999999,117205626.87254250,125038,1146.64509000,58425529.84433900,0
1708704000000,50911.10000000,51121.01000000,50629.33000000,51053.07000000,2839.21808000,1708707599999,144303207.96712380,109970,1572.42820000,79925019.26094060,0
1708707600000,51053.08000000,51172.91000000,50974.00000000,51139.14000000,1041.56099000,1708711199999,53211306.60700850,63889,580.92865000,29678384.90483890,0
1708711200000,51139.13000000,51193.69000000,51000.00000000,51103.76000000,935.76244000,1708714799999,47836779.82993750,43132,487.46666000,24920426.25169290,0
1708714800000,51103.76000000,51195.18000000,51032.88000000,51099.09000000,834.13729000,1708718399999,42636776.60036560,43086,357.87904000,18294062.11056380,0
1708718400000,51099.09000000,51162.04000000,50961.10000000,51079.21000000,916.76695000,1708721999999,46817923.68359910,44763,466.05795000,23803370.29306750,0
1708722000000,51079.20000000,51094.64000000,50986.12000000,50986.12000000,415.23666000,1708725599999,21193671.03300310,29753,188.13626000,9602226.67852600,0
1708725600000,50986.12000000,51025.31000000,50750.00000000,50788.01000000,540.28101000,1708729199999,27495628.22574490,32868,222.28674000,11312498.95439910,0
1708729200000,50788.00000000,50916.66000000,50521.00000000,50744.15000000,1303.45644000,1708732799999,66105710.44120820,53666,593.60375000,30111756.68168220,0
1708732800000,50744.15000000,50907.14000000,50694.71000000,50889.20000000,895.68617000,1708736399999,45497347.83616980,38328,464.47794000,23592956.19353220,0
1708736400000,50889.19000000,50891.10000000,50590.00000000,50590.01000000,794.38980000,1708739999999,40297561.37029080,44303,332.04581000,16842503.90641480,0
1708740000000,50590.01000000,50800.00000000,50585.00000000,50799.99000000,496.12804000,1708743599999,25156888.02061020,30756,290.62910000,14736405.73044100,0
1708743600000,50799.98000000,50857.12000000,50682.00000000,50849.97000000,589.22938000,1708747199999,29915644.45178040,30057,315.63436000,16025572.47411280,0
1708747200000,50849.96000000,51008.57000000,50826.47000000,50953.96000000,506.96508000,1708750799999,25821754.78870700,30336,250.17411000,12742005.87601010,0
1708750800000,50953.96000000,51062.00000000,50922.00000000,51047.36000000,589.47885000,1708754399999,30070617.25737300,30466,353.90873000,18053944.26689350,0
1708754400000,51047.36000000,51060.00000000,50944.19000000,50969.81000000,604.17619000,1708757999999,30811790.54225660,29515,256.59386000,13085729.58888980,0
1708758000000,50969.80000000,51103.87000000,50938.78000000,51068.70000000,723.74155000,1708761599999,36924831.68556270,37099,337.00163000,17194570.72428840,0
1708761600000,51068.70000000,51118.09000000,50953.00000000,50994.92000000,596.23664000,1708765199999,30430802.72201760,36356,318.76872000,16269904.03411830,0
1708765200000,50994.92000000,51119.99000000,50986.82000000,51091.10000000,519.32455000,1708768799999,26518731.69202630,30072,291.17872000,14869111.97259190,0
1708768800000,51091.10000000,51172.06000000,51074.28000000,51090.01000000,627.53030000,1708772399999,32077470.53958330,35429,310.16621000,15854742.12939850,0
1708772400000,51090.01000000,51135.04000000,51034.39000000,51119.79000000,707.23643000,1708775999999,36133943.28457850,32821,327.06527000,16711341.16158210,0
1708776000000,51119.79000000,51126.01000000,51032.34000000,51076.55000000,459.63346000,1708779599999,23477898.27175950,29320,224.11595000,11447145.65088870,0
1708779600000,51076.55000000,51180.41000000,51055.00000000,51140.00000000,586.36686000,1708783199999,29974815.36531180,33873,331.19174000,16929305.14685900,0
1708783200000,51140.00000000,51161.10000000,51072.65000000,51139.30000000,502.39947000,1708786799999,25678565.94022520,31108,248.56935000,12704806.51716510,0
1708786800000,51139.31000000,51150.04000000,51099.34000000,51099.34000000,442.04811000,1708790399999,22604122.76786220,28934,207.53708000,10612215.65154370,0
1708790400000,51099.35000000,51215.04000000,51094.99000000,51215.04000000,543.12787000,1708793999999,27788433.66442600,33198,278.76567000,14263020.28151720,0
1708794000000,51215.03000000,51698.00000000,51215.03000000,51533.99000000,2114.43892000,1708797599999,108870026.28520270,81550,1192.39418000,61394937.11104940,0
1708797600000,51533.99000000,51694.16000000,51407.07000000,51434.96000000,1331.65362000,1708801199999,68661195.32359170,47467,669.22457000,34507661.63223710,0
1708801200000,51434.97000000,51638.92000000,51434.96000000,51557.07000000,645.16611000,1708804799999,33251291.32892790,38437,319.03527000,16441967.80229510,0
1708804800000,51557.08000000,51585.94000000,51437.84000000,51511.54000000,608.69189000,1708808399999,31358592.95234380,29068,239.13071000,12317541.72937670,0
1708808400000,51511.54000000,51638.90000000,51468.24000000,51562.32000000,655.49261000,1708811999999,33772974.35900110,35986,381.28168000,19643513.20039730,0
1708812000000,51562.32000000,51666.00000000,51556.60000000,51556.61000000,511.93592000,1708815599999,26425593.42762730,27353,240.06511000,12391204.31281130,0
1708815600000,51556.60000000,51651.10000000,51497.57000000,51568.22000000,509.34328000,1708819199999,26272499.69463260,33183,283.20050000,14607492.32957470,0
1708819200000,51568.21000000,51581.10000000,51442.31000000,51486.86000000,490.41291000,1708822799999,25255312.42982560,28753,230.51591000,11870949.71754530,0
1708822800000,51486.85000000,51687.80000000,51438.88000000,51684.01000000,758.60335000,1708826399999,39117019.46790660,34550,461.30085000,23788868.81968850,0
1708826400000,51684.01000000,51898.72000000,51550.01000000,51602.05000000,1537.29766000,1708829999999,79549756.84601740,63992,819.33532000,42399140.00527500,0
1708830000000,51602.06000000,51628.42000000,51456.98000000,51624.99000000,815.40513000,1708833599999,42039985.26673090,34433,434.44099000,22398381.60858310,0
1708833600000,51625.00000000,51626.84000000,51509.00000000,51617.56000000,489.30627000,1708837199999,25236261.98948750,27943,242.66321000,12515146.85135360,0
1708837200000,51617.56000000,51726.23000000,51594.00000000,51669.32000000,539.24031000,1708840799999,27848709.37784990,29047,296.17255000,15295516.61782040,0
1708840800000,51669.33000000,51800.03000000,51630.31000000,51756.88000000,814.56168000,1708844399999,42135398.56131240,33187,373.63457000,19326203.28246120,0
1708844400000,51756.88000000,51774.21000000,51681.46000000,51719.28000000,464.24459000,1708847999999,24015015.41498600,30918,225.46646000,11662772.96247040,0
1708848000000,51719.28000000,51777.64000000,51582.81000000,51606.36000000,549.61285000,1708851599999,28409167.59645640,29505,255.33422000,13196285.00852400,0
1708851600000,51606.35000000,51650.00000000,51531.73000000,51639.51000000,534.85316000,1708855199999,27596653.45025930,30408,243.89736000,12583789.19785120,0
1708855200000,51639.51000000,51679.99000000,51556.67000000,51576.01000000,482.76694000,1708858799999,24921570.46310350,28889,241.42740000,12463388.77636050,0
1708858800000,51576.00000000,51700.01000000,51553.29000000,51645.00000000,430.95874000,1708862399999,22252596.60267060,30676,231.40927000,11947929.28058150,0
1708862400000,51645.00000000,51668.02000000,51585.36000000,51656.46000000,419.69797000,1708865999999,21665204.19714460,29196,215.84368000,11141824.18717640,0
1708866000000,51656.46000000,51693.59000000,51554.53000000,51612.92000000,580.57793000,1708869599999,29975585.58564450,31625,287.18299000,14827143.76957940,0
1708869600000,51612.93000000,51780.00000000,51600.00000000,51741.22000000,974.65689000,1708873199999,50393540.47260280,53488,549.18371000,28397838.27292710,0
1708873200000,51741.22000000,51759.73000000,51436.67000000,51524.02000000,1040.13411000,1708876799999,53677817.57996940,53527,498.37362000,25716514.62757630,0
1708876800000,51524.02000000,51626.00000000,51279.80000000,51378.48000000,1697.12356000,1708880399999,87287583.18049390,67209,796.34507000,40957430.21338820,0
1708880400000,51378.49000000,51578.44000000,51355.51000000,51559.97000000,602.51743000,1708883999999,31006648.37148520,31868,302.10847000,15545135.43900580,0
1708884000000,51559.97000000,51579.99000000,51498.83000000,51579.98000000,449.16565000,1708887599999,23153031.54610010,25221,233.62564000,12042114.46635020,0
1708887600000,51579.99000000,51738.85000000,51510.79000000,51672.96000000,1106.98198000,1708891199999,57173761.74008970,48954,619.14466000,31979150.30430710,0
1708891200000,51672.97000000,51958.55000000,51672.36000000,51735.80000000,1914.47478000,1708894799999,99240106.01401340,78532,979.53946000,50775440.94025450,0
1708894800000,51735.80000000,51780.00000000,51640.88000000,51766.84000000,709.78535000,1708898399999,36711475.28094510,37760,326.31139000,16876984.84218330,0
1708898400000,51766.83000000,51860.00000000,51655.76000000,51702.01000000,658.06329000,1708901999999,34078393.21885030,31926,337.33542000,17468245.48407780,0
1708902000000,51702.00000000,51803.26000000,51670.00000000,51728.85000000,661.18906000,1708905599999,34210519.79651780,32385,343.58450000,17776328.00629810,0
1708905600000,51728.85000000,51796.50000000,51621.06000000,51678.90000000,864.92638000,1708909199999,44729285.76914080,39158,383.37184000,19824911.88319890,0
1708909200000,51678.90000000,51698.33000000,51473.17000000,51473.17000000,670.35056000,1708912799999,34564735.37574250,30843,291.80121000,15044125.94333340,0
1708912800000,51473.17000000,51546.00000000,51428.00000000,51432.92000000,638.00952000,1708916399999,32840151.65982210,32002,297.76540000,15326632.66053310,0
1708916400000,51432.92000000,51564.00000000,51400.00000000,51555.59000000,676.28034000,1708919999999,34816994.54174970,26615,469.17900000,24154744.41181670,0
1708920000000,51555.60000000,51588.88000000,51473.42000000,51534.24000000,635.90437000,1708923599999,32758443.84037310,29389,381.90409000,19673103.37041970,0
1708923600000,51534.23000000,51598.06000000,51431.10000000,51569.00000000,713.52402000,1708927199999,36765409.07207800,30710,441.56767000,22753231.36079830,0
1708927200000,51569.00000000,51598.06000000,51484.21000000,51521.09000000,540.98926000,1708930799999,27872112.82059480,33578,298.13259000,15359285.60188480,0
1708930800000,51521.08000000,51521.09000000,51288.18000000,51293.26000000,1075.19329000,1708934399999,55247544.21050200,46728,430.79487000,22135750.95134880,0
1708934400000,51293.26000000,51374.66000000,51250.15000000,51250.16000000,1005.19285000,1708937999999,51574413.63911390,41335,598.14044000,30689304.53754010,0
1708938000000,51250.16000000,51304.23000000,50901.44000000,50949.99000000,2216.38332000,1708941599999,113193126.99198590,77971,1020.36599000,52115115.56876300,0
1708941600000,50950.00000000,51246.00000000,50939.60000000,51170.58000000,1223.72120000,1708945199999,62593219.63581770,62869,707.66857000,36195213.44040600,0
1708945200000,51170.58000000,51217.66000000,51044.00000000,51090.01000000,983.60262000,1708948799999,50283237.56412990,47126,476.66970000,24367900.15207100,0
1708948800000,51090.01000000,51233.83000000,50957.00000000,51233.82000000,1118.15238000,1708952399999,57131240.44926060,73212,537.48529000,27465012.40325680,0
1708952400000,51233.82000000,51437.29000000,51203.95000000,51228.50000000,1307.24404000,1708955999999,67088973.06944910,61709,621.72003000,31904305.64029540,0
1708956000000,51228.49000000,51718.60000000,51207.40000000,51687.02000000,1712.59512000,1708959599999,88222459.09148850,102355,891.44691000,45913708.27385430,0
1708959600000,51687.03000000,52847.84000000,51642.08000000,52842.32000000,7623.17786000,1708963199999,399275394.89222380,322450,4406.17799000,230674122.06030050,0
1708963200000,52842.33000000,53647.71000000,52753.28000000,53391.02000000,8320.61729000,1708966799999,442930798.02852070,190191,4383.99449000,233333578.94852160,0
1708966800000,53391.01000000,53510.00000000,53214.26000000,53502.60000000,3096.24017000,1708970399999,165289548.15821490,76290,1620.00982000,86491855.56673600,0
1708970400000,53502.61000000,53620.00000000,53294.39000000,53591.09000000,2385.79157000,1708973999999,127675150.62831180,65440,1190.04006000,63689215.11528830,0
1708974000000,53591.10000000,54512.02000000,53428.16000000,54487.11000000,6128.73376000,1708977599999,331565470.98817600,158202,3501.85103000,189409700.81320280,0
1708977600000,54487.10000000,54910.00000000,54258.20000000,54448.09000000,3908.33581000,1708981199999,213227734.46324510,114000,2053.99110000,112068823.03761110,0
1708981200000,54448.10000000,54736.99000000,54313.65000000,54642.89000000,1747.16973000,1708984799999,95286127.02457440,58158,943.72850000,51469258.95928650,0
1708984800000,54642.89000000,54807.40000000,54460.01000000,54659.79000000,1504.84791000,1708988399999,82223821.50294370,51082,749.47720000,40962246.62874550,0
1708988400000,54659.78000000,54659.79000000,54439.42000000,54476.47000000,1159.73862000,1708991999999,63247679.56313610,37496,501.55172000,27350656.78088870,0
1708992000000,54476.48000000,54638.00000000,54450.13000000,54554.93000000,1454.51632000,1708995599999,79317754.52863910,42999,671.77634000,36631815.54134970,0
1708995600000,54554.94000000,55795.52000000,54508.78000000,55768.41000000,4439.81430000,1708999199999,244892489.70618420,139605,2789.84112000,153893145.43684450,0
1708999200000,55768.41000000,57073.84000000,55592.00000000,56298.48000000,7459.10010000,1709002799999,420316323.19096900,238327,3926.52575000,221262512.73318440,0
1709002800000,56298.47000000,56530.09000000,55517.44000000,55667.60000000,3869.26358000,1709006399999,217557874.45577080,144894,1733.04148000,97488154.48623650,0
1709006400000,55667.60000000,56099.52000000,55576.12000000,55737.99000000,2251.01229000,1709009999999,125720512.28737980,114953,1139.25279000,63636314.13958580,0
1709010000000,55738.00000000,56204.79000000,55645.53000000,56066.01000000,2044.18467000,1709013599999,114320264.74217310,86596,1105.50443000,61813972.35645710,0
1709013600000,56066.02000000,56448.00000000,56046.00000000,56363.00000000,1772.35908000,1709017199999,99770939.14150400,83040,966.51710000,54405391.76662460,0
1709017200000,56363.01000000,56378.46000000,55805.00000000,56059.08000000,2745.85000000,1709020799999,153930568.33932220,84765,1183.93774000,66375964.08577730,0
1709020800000,56059.09000000,56456.77000000,56023.80000000,56235.99000000,1911.14045000,1709024399999,107588598.15936370,69879,1013.04509000,57032312.30051280,0
1709024400000,56235.99000000,56760.72000000,56161.60000000,56615.94000000,2740.72085000,1709027999999,154773040.07021920,127681,1387.22673000,78349987.27383540,0
1709028000000,56615.94000000,56818.02000000,56366.06000000,56528.25000000,2118.45421000,1709031599999,119871426.16065300,94491,1111.01343000,62867966.08248170,0
1709031600000,56528.25000000,56579.56000000,56321.10000000,56527.79000000,1491.81806000,1709035199999,84235244.50342670,65598,723.35381000,40843704.30666070,0
1709035200000,56527.80000000,57416.93000000,56457.26000000,56786.95000000,4439.13859000,1709038799999,253019191.74756360,164843,2500.54025000,142511643.59377060,0
1709038800000,56786.96000000,57200.00000000,56605.93000000,57112.29000000,3976.70789000,1709042399999,226385343.00238110,140993,2103.48026000,119757038.22145870,0
1709042400000,57112.28000000,57331.28000000,56650.01000000,56976.33000000,3558.50211000,1709045999999,202609983.66734570,111841,1874.21543000,106722671.67219310,0
1709046000000,56976.34000000,57299.00000000,56600.00000000,56745.66000000,3729.37291000,1709049599999,212530710.64656910,108512,1871.15452000,106679911.71985850,0
1709049600000,56745.66000000,57168.97000000,56209.00000000,57040.01000000,3704.59835000,1709053199999,210359964.81508030,120241,2004.87039000,113898010.85874330,0
1709053200000,57040.01000000,57200.00000000,56660.00000000,56759.99000000,2208.82915000,1709056799999,125832939.73482810,79476,1056.16135000,60176334.88187750,0
1709056800000,56759.99000000,57128.77000000,56676.00000000,57111.10000000,1626.52377000,1709060399999,92641845.58695600,68098,877.65984000,49985998.10378920,0
1709060400000,57111.11000000,57588.15000000,56916.01000000,57339.68000000,2462.06569000,1709063999999,140934176.79920070,87958,1399.57540000,80122711.78434750,0
1709064000000,57339.69000000,57359.00000000,56681.51000000,56967.89000000,3409.81369000,1709067599999,194415433.06677100,94268,1595.13783000,90943953.30821540,0
1709067600000,56967.89000000,57000.00000000,56579.84000000,56703.32000000,1680.98419000,1709071199999,95404304.02746830,59174,802.95464000,45575876.77470850,0
1709071200000,56703.33000000,56992.28000000,56634.28000000,56892.91000000,1041.03225000,1709074799999,59158647.52219270,45357,581.16366000,33022628.82576940,0
1709074800000,56892.91000000,57105.45000000,56843.46000000,57037.34000000,1059.18312000,1709078399999,60361539.32297010,40696,552.30947000,31474134.25729170,0
1709078400000,57037.35000000,57100.00000000,56868.72000000,57015.34000000,1079.69837000,1709081999999,61550533.41951840,46732,535.16161000,30509120.34879310,0
1709082000000,57015.34000000,57101.10000000,56763.86000000,56772.64000000,1052.14505000,1709085599999,59859251.78783080,49622,445.09735000,25326211.14756510,0
1709085600000,56772.64000000,56978.99000000,56691.85000000,56925.10000000,815.15100000,1709089199999,46332728.89101550,40661,385.17910000,21895414.15998970,0
1709089200000,56925.10000000,56964.09000000,56842.01000000,56916.40000000,656.54154000,1709092799999,37364452.31684620,34121,359.03102000,20433358.25541660,0
1709092800000,56916.39000000,57271.44000000,56894.16000000,57207.50000000,1183.99506000,1709096399999,67561554.96542730,68827,701.49651000,40035049.70531950,0
1709096400000,57207.49000000,57270.00000000,57057.14000000,57080.68000000,864.37314000,1709099999999,49414468.82275290,42864,431.99445000,24696544.41708510,0
1709100000000,57080.67000000,57193.17000000,57053.02000000,57185.81000000,789.28853000,1709103599999,45090155.02313630,41410,383.28514000,21895724.97594040,0
1709103600000,57185.81000000,58379.57000000,57144.99000000,58241.10000000,4799.22480000,1709107199999,277395647.90325840,205742,3020.06025000,174539755.26409270,0
1709107200000,58241.09000000,59487.88000000,58171.11000000,59448.42000000,7089.75606000,1709110799999,416583137.75726000,230343,3900.92179000,229241173.44316360,0
1709110800000,59448.42000000,59485.53000000,58840.81000000,59300.01000000,4715.06668000,1709114399999,279008190.16827360,155973,2340.85274000,138518048.39468120,0
1709114400000,59300.01000000,59361.88000000,59010.01000000,59266.02000000,2990.37910000,1709117999999,176994682.04479970,98592,1400.35634000,82875410.87617810,0
1709118000000,59266.01000000,59494.06000000,58500.00000000,58941.11000000,4429.00110000,1709121599999,261745007.33967480,142475,2219.18120000,131183706.74994800,0
1709121600000,58941.11000000,59433.49000000,58891.10000000,59354.20000000,3196.55254000,1709125199999,189368665.15635090,112844,1764.88561000,104573003.42555800,0
1709125200000,59354.20000000,60800.00000000,59309.73000000,60454.77000000,9734.41519000,1709128799999,585390332.82126860,289753,5324.49685000,320134739.00327620,0
1709128800000,60454.76000000,61184.64000000,59800.00000000,60971.11000000,6963.38265000,1709132399999,420888145.64007200,202903,3649.89695000,220729313.76264150,0
1709132400000,60971.11000000,61360.00000000,60591.10000000,60966.22000000,6474.56782000,1709135999999,394889604.75197840,176450,3330.13542000,203128137.00153060,0
1709136000000,60966.22000000,62478.00000000,60931.10000000,62412.01000000,6697.27512000,1709139599999,412563570.15322960,214329,3507.61760000,216156504.03692560,0
1709139600000,62412.00000000,64000.00000000,58700.00000000,61358.60000000,23219.73689000,1709143199999,1433205531.19371280,719444,11610.62714000,716728422.57587140,0
1709143200000,61358.59000000,61500.02000000,59200.00000000,61101.99000000,10065.13269000,1709146799999,608546054.32898640,338682,4852.81474000,293406257.12632660,0
1709146800000,61102.00000000,61496.61000000,60610.00000000,60951.11000000,5433.42340000,1709150399999,332050546.66538160,160948,2771.45822000,169386312.05536540,0
1709150400000,60951.10000000,61099.00000000,59932.20000000,60403.21000000,5777.99709000,1709153999999,348635442.37259280,158371,2996.42050000,180793632.91616150,0
1709154000000,60403.20000000,60605.00000000,59797.57000000,60550.46000000,3503.10263000,1709157599999,211260293.82928320,107348,1871.22104000,112866341.24128380,0
1709157600000,60550.45000000,61375.00000000,60496.38000000,61274.94000000,2774.81480000,1709161199999,169519160.49278600,96959,1650.96221000,100850492.88316860,0
1709161200000,61274.95000000,62647.04000000,61264.34000000,62432.10000000,4458.44859000,1709164799999,277364836.64030330,159669,2613.48558000,162531221.17879440,0
1709164800000,62432.11000000,62438.22000000,61200.11000000,61359.99000000,3948.13308000,1709168399999,243863768.68701720,149178,1849.42230000,114241512.57271570,0
1709168400000,61359.99000000,61516.01000000,61021.10000000,61376.07000000,2210.56030000,1709171999999,135493704.97355950,91082,1096.06857000,67187807.17838940,0
1709172000000,61376.06000000,61742.01000000,61081.10000000,61740.29000000,2054.49875000,1709175599999,126162361.81123170,92414,1045.10693000,64187071.98607120,0
1709175600000,61740.30000000,61740.30000000,61132.05000000,61561.33000000,1870.83638000,1709179199999,114920689.32589100,91734,956.68613000,58770340.10388280,0
1709179200000,61561.34000000,62675.22000000,61334.59000000,62443.90000000,3155.73295000,1709182799999,195828745.64173290,157719,1738.93868000,107914768.19305480,0
1709182800000,62443.89000000,62666.66000000,61811.10000000,62540.91000000,2736.43945000,1709186399999,170129583.81190950,126316,1495.78473000,93009919.12639200,0
1709186400000,62540.91000000,63676.35000000,62481.10000000,63000.00000000,5844.62256000,1709189999999,369179832.77312580,230965,3197.07479000,201892689.65077420,0
1709190000000,63000.01000000,63158.80000000,62548.75000000,62707.17000000,3194.35961000,1709193599999,200730211.71206100,134870,1713.85857000,107702591.15933820,0
1709193600000,62707.17000000,63125.55000000,62318.38000000,62785.28000000,4218.17488000,1709197199999,264650557.43779740,152471,1980.62645000,124296450.17714190,0
1709197200000,62785.29000000,62963.46000000,62259.14000000,62686.39000000,2290.03437000,1709200799999,143423009.38963780,102024,1135.05516000,71097359.72115650,0
1709200800000,62686.38000000,62779.69000000,62111.10000000,62703.29000000,2306.60347000,1709204399999,144074637.17857080,89872,1197.06681000,74779493.79525610,0
1709204400000,62703.29000000,63340.95000000,62602.00000000,62936.02000000,3103.99204000,1709207999999,195473424.73604100,106952,1666.60617000,104947255.18652830,0
1709208000000,62936.02000000,63035.88000000,62300.14000000,62661.05000000,2788.00282000,1709211599999,174555721.48550410,119081,1317.43404000,82482647.30812940,0
1709211600000,62661.05000000,63040.00000000,62051.11000000,62931.66000000,3475.87367000,1709215199999,217824057.19212850,151044,1691.53552000,106012465.07076400,0
1709215200000,62931.66000000,63531.88000000,62761.10000000,62902.77000000,4152.43431000,1709218799999,262012590.48069610,141416,2230.90918000,140773673.79457320,0
1709218800000,62902.78000000,63288.00000000,62566.01000000,62768.02000000,2560.43081000,1709222399999,161150454.83665120,103808,1356.84251000,85406959.88730390,0
1709222400000,62768.01000000,62879.30000000,61501.00000000,62171.97000000,4698.89360000,1709225999999,292457090.88830330,196305,2070.07353000,128835002.98363930,0
1709226000000,62171.97000000,62406.70000000,60501.00000000,60982.35000000,6167.99495000,1709229599999,378243775.23228680,226260,2750.96010000,168713937.97137520,0
1709229600000,60982.35000000,61510.00000000,60364.70000000,60800.00000000,3616.29438000,1709233199999,220419900.98581240,153377,1813.47764000,110533860.27995280,0
1709233200000,60799.99000000,61635.95000000,60605.93000000,61600.00000000,2635.05817000,1709236799999,161243867.96726140,102040,1495.64440000,91514922.38073120,0
1709236800000,61599.99000000,62285.47000000,61521.73000000,61934.73000000,3755.22010000,1709240399999,232865858.25372630,134615,2034.05322000,126112613.30503670,0
1709240400000,61934.73000000,61999.75000000,60584.07000000,61374.94000000,4040.13908000,1709243999999,247058164.26590410,172038,1810.42281000,110693443.67811550,0
1709244000000,61374.95000000,61474.81000000,60672.82000000,61224.02000000,1906.56630000,1709247599999,116547472.03987700,85211,945.54186000,57811199.37612980,0
1709247600000,61224.02000000,61536.94000000,60998.51000000,61130.98000000,1694.18000000,1709251199999,103903390.16935360,58613,873.87921000,53597519.98219910,0
1709251200000,61130.99000000,61749.00000000,61126.00000000,61501.11000000,1867.79902000,1709254799999,114776037.61507720,66804,1026.79855000,63094278.60415410,0
1709254800000,61501.10000000,61566.95000000,61125.40000000,61214.35000000,1552.25486000,1709258399999,95238479.23798820,55790,724.04590000,44427452.96456650,0
1709258400000,61214.35000000,61214.36000000,60781.25000000,60980.00000000,1600.91093000,1709261999999,97595793.86559240,62324,742.72814000,45277701.74316230,0
1709262000000,60980.00000000,61222.22000000,60777.00000000,61105.91000000,1324.61160000,1709265599999,80779650.33267340,58425,714.24953000,43559999.97858700,0
1709265600000,61105.92000000,61524.09000000,61061.11000000,61524.09000000,1067.62569000,1709269199999,65443491.34962990,44794,630.30296000,38639995.16385820,0
1709269200000,61524.08000000,61546.35000000,61295.86000000,61312.01000000,1069.63815000,1709272799999,65711229.09768000,44724,481.35410000,29572353.81644820,0
1709272800000,61312.01000000,61761.00000000,61201.10000000,61568.18000000,1365.94904000,1709276399999,84055173.33340590,78240,715.56052000,44037610.73065740,0
1709276400000,61568.18000000,61772.82000000,61383.98000000,61434.00000000,2216.19216000,1709279999999,136366171.11157850,97314,1035.41466000,63720494.47887970,0
1709280000000,61434.00000000,62243.53000000,61316.67000000,61908.62000000,3160.49057000,1709283599999,195580865.79113870,138054,1637.34795000,101301602.92953420,0
1709283600000,61908.63000000,62188.00000000,61854.33000000,62129.15000000,2033.75971000,1709287199999,126297447.55636380,61195,1076.09330000,66829055.95753410,0
1709287200000,62129.14000000,62188.00000000,61859.29000000,61991.11000000,1774.98071000,1709290799999,110114669.61051010,60737,755.33864000,46863145.65896760,0
1709290800000,61991.10000000,62110.00000000,61811.01000000,61863.72000000,1483.04892000,1709294399999,91897130.08842160,62406,725.14196000,44932823.54793850,0
1709294400000,61863.71000000,62574.99000000,61855.10000000,62230.00000000,2151.79345000,1709297999999,133999163.18580200,112782,1173.83500000,73096489.33957420,0
1709298000000,62230.01000000,62677.06000000,62193.55000000,62457.98000000,2025.40049000,1709301599999,126520641.91039990,95190,1147.64462000,71692505.86861370,0
1709301600000,62457.99000000,62486.00000000,61525.66000000,61948.30000000,2949.09972000,1709305199999,182928250.93273720,141590,1285.09933000,79691421.72751570,0
1709305200000,61948.30000000,62181.81000000,61131.01000000,61263.99000000,2844.98539000,1709308799999,175395037.56331060,129755,1345.97803000,82999705.40776330,0
1709308800000,61263.98000000,61626.16000000,61234.00000000,61427.38000000,2229.98066000,1709312399999,136961902.02657330,88627,1106.28144000,67942159.67026790,0
1709312400000,61427.38000000,62097.38000000,61427.37000000,61909.98000000,2176.74646000,1709315999999,134579028.32169560,79727,1209.43178000,74776385.52678630,0
1709316000000,61909.98000000,62494.31000000,61822.82000000,62333.52000000,1934.99119000,1709319599999,120329989.65587930,74459,1023.99011000,63674133.31606440,0
1709319600000,62333.52000000,62361.15000000,61964.11000000,62215.50000000,1544.63743000,1709323199999,96025745.64994130,50451,727.93785000,45254133.95761750,0
1709323200000,62215.51000000,63114.23000000,62215.50000000,62861.11000000,3527.43294000,1709326799999,220898436.41441500,119895,2007.79497000,125765066.63381600,0
1709326800000,62861.10000000,62884.36000000,62258.83000000,62520.47000000,2697.92463000,1709330399999,168955320.01948850,97719,1315.75535000,82399107.15103900,0
1709330400000,62520.47000000,62674.92000000,62318.32000000,62490.09000000,1654.26582000,1709333999999,103333949.42331610,64380,759.72256000,47456104.32945620,0
1709334000000,62490.09000000,62725.92000000,62355.30000000,62387.90000000,1483.41519000,1709337599999,92753773.87241130,62062,827.85527000,51767415.59715400,0
1709337600000,62387.90000000,62433.19000000,62101.78000000,62299.99000000,1575.64382000,1709341199999,98134045.66111800,71456,773.92623000,48199790.07280350,0
1709341200000,62300.00000000,62306.70000000,61950.00000000,62030.01000000,1247.33022000,1709344799999,77470453.73407710,62837,527.43184000,32760165.71423990,0
1709344800000,62030.01000000,62216.71000000,61949.03000000,62111.18000000,1153.46042000,1709348399999,71594076.68313370,56088,607.80296000,37727001.11347710,0
1709348400000,62111.18000000,62426.70000000,62025.00000000,62307.45000000,1465.47878000,1709351999999,91188664.11412490,67185,802.61870000,49942272.94999080,0
1709352000000,62307.45000000,62307.45000000,62035.95000000,62035.95000000,1147.71004000,1709355599999,71357422.21675030,56098,516.23228000,32094572.29610620,0
1709355600000,62035.95000000,62079.99000000,61752.30000000,62006.55000000,1415.65823000,1709359199999,87666755.32186730,65329,637.30577000,39462911.68202100,0
1709359200000,62006.55000000,62256.00000000,61930.00000000,61946.00000000,1059.53378000,1709362799999,65804883.61868050,57826,543.92419000,33783942.83187540,0
1709362800000,61946.00000000,62041.70000000,61790.98000000,62011.85000000,1223.45307000,1709366399999,75753748.77565830,86425,606.36747000,37544972.19939860,0
1709366400000,62011.85000000,62123.00000000,61779.61000000,61939.64000000,1101.87180000,1709369999999,68269588.11495230,91709,484.49995000,30022067.34051770,0
1709370000000,61939.63000000,61988.00000000,61641.10000000,61843.06000000,1462.58666000,1709373599999,90388199.44162650,110360,631.40203000,39019208.60099260,0
1709373600000,61843.07000000,62020.00000000,61806.46000000,61904.86000000,1000.91557000,1709377199999,61991995.72670080,70544,517.06302000,32022721.55701130,0
1709377200000,61904.86000000,62040.00000000,61826.32000000,61826.32000000,846.19786000,1709380799999,52403562.40915860,74278,390.45356000,24181584.86524530,0
1709380800000,61826.32000000,62167.79000000,61820.00000000,62078.66000000,829.02145000,1709384399999,51405008.20258980,67031,437.34122000,27121335.34266370,0
1709384400000,62078.66000000,62078.66000000,61803.69000000,61803.69000000,827.32071000,1709387999999,51242533.09209100,64009,338.50174000,20965788.69257320,0
1709388000000,61803.69000000,61911.41000000,61561.12000000,61840.12000000,1397.28357000,1709391599999,86288418.91255950,118525,713.47823000,44063791.99253110,0
1709391600000,61840.12000000,61981.71000000,61709.89000000,61771.20000000,1247.72511000,1709395199999,77179107.45936860,83190,669.78767000,41427038.16095730,0
1709395200000,61771.21000000,61873.69000000,61625.00000000,61854.29000000,1037.58442000,1709398799999,64082842.41470600,80702,518.74663000,32036928.81291270,0
1709398800000,61854.29000000,61944.97000000,61740.21000000,61761.11000000,688.29637000,1709402399999,42575171.44167550,56067,335.56202000,20757742.29403070,0
1709402400000,61761.12000000,62024.30000000,61741.10000000,62024.29000000,640.04591000,1709405999999,39626913.25808880,47355,358.93542000,22223594.00616830,0
1709406000000,62024.29000000,62114.77000000,61954.00000000,62114.77000000,1052.36125000,1709409599999,65280783.25904410,75640,651.87753000,40438876.08123450,0
1709409600000,62114.76000000,62200.00000000,61762.05000000,61873.20000000,1163.76246000,1709413199999,72052954.88299890,54930,633.11991000,39189818.73413080,0
1709413200000,61873.19000000,62020.35000000,61821.67000000,61898.73000000,631.68978000,1709416799999,39097572.02446620,40303,383.64568000,23744147.36688380,0
1709416800000,61898.73000000,61944.22000000,61685.01000000,61685.02000000,523.14956000,1709420399999,32354171.98340540,35147,214.44916000,13265589.71028530,0
1709420400000,61685.01000000,62071.76000000,61685.01000000,61987.28000000,796.65575000,1709423999999,49358101.08525100,48774,396.90400000,24587189.66822180,0
1709424000000,61987.28000000,61996.17000000,61731.71000000,61736.90000000,1008.13454000,1709427599999,62346818.52759780,62507,458.30795000,28340586.51691910,0
1709427600000,61736.90000000,61900.04000000,61733.25000000,61795.53000000,676.90745000,1709431199999,41838584.83457310,51243,301.20260000,18616816.84555270,0
1709431200000,61795.52000000,61808.74000000,61642.39000000,61808.73000000,625.62928000,1709434799999,38625595.02408890,49717,327.58627000,20224048.16279120,0
1709434800000,61808.73000000,62000.00000000,61785.86000000,61931.09000000,816.42779000,1709438399999,50564358.34702570,56040,480.66752000,29771341.00017810,0
1709438400000,61931.09000000,62100.00000000,61905.01000000,62016.25000000,778.99062000,1709441999999,48317864.09502420,55736,434.91042000,26975050.10660620,0
1709442000000,62016.25000000,62044.26000000,61900.00000000,61900.00000000,718.92986000,1709445599999,44534412.32724730,56533,361.07095000,22366100.99150080,0
1709445600000,61900.00000000,62043.00000000,61763.32000000,61865.01000000,802.59416000,1709449199999,49676907.56152870,68359,393.02209000,24326646.66138910,0
1709449200000,61865.01000000,61893.74000000,61320.00000000,61598.00000000,2530.94297000,1709452799999,155900410.94732380,192981,1190.89429000,73349837.56216700,0
1709452800000,61598.01000000,61710.52000000,61393.83000000,61597.11000000,1475.61089000,1709456399999,90845612.41594080,110958,732.99722000,45127300.70425910,0
1709456400000,61597.10000000,61890.96000000,61556.00000000,61715.05000000,1108.63547000,1709459999999,68475244.05503700,68096,552.31270000,34116762.76263110,0
1709460000000,61715.05000000,61807.30000000,61606.68000000,61655.57000000,736.22474000,1709463599999,45427573.39740360,45252,331.89367000,20479234.45458270,0
1709463600000,61655.58000000,61831.10000000,61616.31000000,61831.10000000,622.38251000,1709467199999,38426308.91047740,48159,305.76610000,18878045.35649750,0
1709467200000,61831.10000000,62640.18000000,61821.09000000,62184.02000000,3311.36946000,1709470799999,206341852.62749980,274376,1775.15415000,110582558.16149780,0
1709470800000,62184.03000000,62414.24000000,61954.20000000,62393.86000000,1497.09153000,1709474399999,93111747.87934140,113845,768.71807000,47816770.91473200,0
1709474400000,62393.85000000,62440.89000000,62102.68000000,62102.68000000,1115.32821000,1709477999999,69451695.52694260,79597,572.22782000,35635357.75607730,0
1709478000000,62102.68000000,62259.63000000,62102.68000000,62164.63000000,762.11595000,1709481599999,47393785.45109180,62632,366.93714000,22819147.87069600,0
1709481600000,62164.63000000,62861.91000000,62088.00000000,62845.15000000,2125.19567000,1709485199999,132891374.37218270,106440,1253.05668000,78349323.29212990,0
1709485200000,62845.14000000,62989.00000000,62458.01000000,62570.01000000,1725.46165000,1709488799999,108262013.85212250,90105,891.18899000,55921463.56527330,0
1709488800000,62570.01000000,62863.68000000,62570.00000000,62811.10000000,957.69137000,1709492399999,60075721.53023780,60591,501.56021000,31460417.27492810,0
1709492400000,62811.10000000,62857.00000000,62653.89000000,62730.00000000,814.77449000,1709495999999,51121550.04689970,59993,384.98781000,24154337.36787260,0
1709496000000,62730.00000000,62859.99000000,62580.00000000,62757.99000000,843.07635000,1709499599999,52885404.23051310,51386,395.49832000,24808573.86556700,0
1709499600000,62758.00000000,62828.18000000,62623.76000000,62827.11000000,652.28143000,1709503199999,40920349.61760260,43335,319.10493000,20019378.81441170,0
1709503200000,62827.11000000,63231.88000000,62700.00000000,62827.43000000,2007.23490000,1709506799999,126476138.03287100,101754,1101.60856000,69413270.73193940,0
1709506800000,62827.42000000,63151.65000000,62700.00000000,63113.97000000,1281.87774000,1709510399999,80624949.33377250,82376,704.51154000,44316612.99064340,0
1709510400000,63113.97000000,64268.24000000,62300.00000000,63459.30000000,6837.79487000,1709513999999,434271426.30551110,268216,3926.97426000,249530479.63801510,0
1709514000000,63459.29000000,63833.02000000,63251.10000000,63512.41000000,2273.39458000,1709517599999,144479003.75594500,125826,1155.81181000,73459993.63586510,0
1709517600000,63512.42000000,63881.66000000,63100.00000000,63687.43000000,2060.45884000,1709521199999,130899209.64923920,115813,1003.28738000,63755922.79716110,0
1709521200000,63687.42000000,63754.45000000,63355.00000000,63458.72000000,1392.06462000,1709524799999,88473626.92538290,104669,740.98042000,47096565.08793890,0
1709524800000,63458.71000000,63775.00000000,63366.31000000,63634.36000000,1288.33608000,1709528399999,81915408.39182730,100626,673.76517000,42837095.27875300,0
1709528400000,63634.36000000,63706.00000000,63210.00000000,63358.00000000,1306.44986000,1709531999999,82862756.87045930,74823,640.85829000,40647652.48636510,0
1709532000000,63357.99000000,63698.00000000,63326.98000000,63689.17000000,1230.33362000,1709535599999,78167689.16326310,81364,647.54817000,41146505.89558430,0
1709535600000,63689.16000000,64300.00000000,63480.64000000,64066.62000000,2829.84281000,1709539199999,180871127.46839040,204331,1577.42460000,100845054.15242780,0
1709539200000,64066.62000000,65500.00000000,64000.11000000,65241.08000000,7633.20730000,1709542799999,495358812.83669040,345431,4334.33463000,281256047.79741910,0
1709542800000,65241.08000000,65555.00000000,64625.59000000,65290.29000000,4013.01109000,1709546399999,261469784.51092470,200983,2118.58774000,138039299.00149590,0
1709546400000,65290.29000000,65311.10000000,64723.50000000,65068.18000000,2646.38577000,1709549999999,171986757.12157570,125792,1341.49051000,87187312.69905450,0
1709550000000,65068.18000000,65230.00000000,64812.90000000,65230.00000000,1709.87660000,1709553599999,111154262.56366250,101755,887.41438000,57701742.65997440,0
1709553600000,65229.99000000,65250.36000000,64868.66000000,65123.70000000,1899.61437000,1709557199999,123572122.37611910,107383,1112.57321000,72370311.71666920,0
1709557200000,65123.69000000,65646.11000000,65039.66000000,65111.21000000,3081.38545000,1709560799999,201424483.91062320,154650,1716.18365000,112203522.20438380,0
1709560800000,65111.22000000,66382.19000000,64533.67000000,66169.41000000,7877.21398000,1709564399999,517307340.55925340,290496,4499.20856000,295617325.30612090,0
1709564400000,66169.41000000,66580.29000000,65843.17000000,66451.65000000,3831.58850000,1709567999999,253724210.91451680,166885,1961.83548000,129935655.63163970,0
1709568000000,66451.65000000,66800.00000000,66039.31000000,66539.82000000,4000.91641000,1709571599999,265936984.97188020,170208,1998.53157000,132862890.07811630,0
1709571600000,66539.82000000,67524.99000000,66160.23000000,66858.74000000,6258.88253000,1709575199999,419218615.15991770,225253,3364.58566000,225395189.20745410,0
1709575200000,66858.74000000,67080.00000000,66100.00000000,66617.57000000,4074.68710000,1709578799999,271118006.94795920,171089,1861.46133000,123882938.93522200,0
1709578800000,66617.57000000,67450.00000000,66320.60000000,67405.26000000,2978.62021000,1709582399999,199319603.64946650,129071,1606.19733000,107473722.21561600,0
1709582400000,67405.25000000,67770.00000000,67062.50000000,67427.16000000,4119.33281000,1709585999999,277604412.68476730,170965,2157.76573000,145425850.96043780,0
1709586000000,67427.17000000,67644.59000000,66755.79000000,67404.86000000,3148.03637000,1709589599999,211409280.59221100,130720,1512.30631000,101571831.42412660,0
1709589600000,67404.85000000,67929.12000000,67245.28000000,67929.11000000,2870.13572000,1709593199999,193963604.62011010,120371,1559.81404000,105453447.14366310,0
1709593200000,67929.12000000,68499.00000000,67448.92000000,68245.71000000,5473.59056000,1709596799999,372369005.13155620,201133,2920.14617000,198699681.73221650,0
1709596800000,68245.71000000,68443.72000000,67767.76000000,68034.01000000,2649.22191000,1709600399999,180447290.54145000,121059,1293.11761000,88087046.84685000,0
1709600400000,68034.00000000,68686.80000000,67981.10000000,68506.04000000,3390.31171000,1709603999999,231864654.89993560,160440,1842.32163000,126028977.70110810,0
1709604000000,68506.05000000,68543.08000000,67741.55000000,68137.81000000,3067.68382000,1709607599999,209052458.53244440,141016,1347.40075000,91821613.76608120,0
1709607600000,68137.81000000,68223.30000000,67535.31000000,68113.94000000,2341.04574000,1709611199999,159090516.54581410,140175,1101.91347000,74887589.90170600,0
1709611200000,68113.95000000,68384.54000000,66785.31000000,67326.17000000,4171.83631000,1709614799999,282423200.84361010,194523,1825.47419000,123640838.66993160,0
1709614800000,67326.18000000,67326.18000000,65089.00000000,66961.09000000,6913.37723000,1709618399999,459870209.17304510,349401,3256.33601000,216644736.20859640,0
1709618400000,66961.10000000,67465.20000000,66624.36000000,67286.80000000,2731.31903000,1709621999999,183456181.64194890,134999,1542.07559000,103576346.31544860,0
1709622000000,67286.80000000,67344.89000000,66100.00000000,66129.64000000,3963.75801000,1709625599999,264353449.99520440,147586,1905.49707000,127102534.31974780,0
1709625600000,66129.64000000,66884.72000000,65515.15000000,66866.75000000,4551.09554000,1709629199999,302089465.02789590,193961,2260.88908000,150108838.40551180,0
1709629200000,66866.75000000,66880.65000000,66052.00000000,66407.89000000,2460.51292000,1709632799999,163616414.77169640,119521,1198.00440000,79666978.78222320,0
1709632800000,66407.88000000,67150.00000000,66407.88000000,66810.18000000,2584.25114000,1709636399999,172742338.79923130,121112,1467.49569000,98088687.40172860,0
1709636400000,66810.18000000,66895.61000000,66490.00000000,66656.31000000,2343.04903000,1709639999999,156271019.59344890,103740,1218.16726000,81243721.24006820,0
1709640000000,66656.32000000,67326.52000000,66581.81000000,67325.03000000,2473.50857000,1709643599999,165819291.42923890,114195,1401.71659000,93999767.93523420,0
1709643600000,67325.03000000,68025.94000000,67312.38000000,67770.01000000,3554.04580000,1709647199999,240699358.42545320,158045,2111.17235000,142980349.68012390,0
1709647200000,67770.02000000,68789.00000000,67244.00000000,68710.41000000,5657.66389000,1709650799999,385225720.22811710,236574,3180.64798000,216720286.84311300,0
1709650800000,68710.41000000,69000.00000000,66370.00000000,66773.05000000,10823.01260000,1709654399999,731993272.20332420,407687,5384.76928000,364558799.55635030,0
1709654400000,66773.05000000,66996.36000000,64539.21000000,65495.98000000,12086.98528000,1709657999999,792006259.66406760,442144,5692.56514000,373045915.11619180,0
1709658000000,65495.98000000,65628.16000000,63370.56000000,65575.20000000,9821.42480000,1709661599999,633763804.62594420,340275,4774.18993000,308304693.77739880,0
1709661600000,65575.21000000,65575.21000000,63677.96000000,63988.37000000,5155.40483000,1709665199999,332656345.75062070,171184,2358.16365000,152120079.98158950,0
1709665200000,63988.37000000,64244.49000000,59005.00000000,61410.98000000,15733.56404000,1709668799999,977694593.74998330,519761,6946.64356000,432122383.84089610,0
1709668800000,61410.98000000,63158.52000000,61167.91000000,61886.32000000,12043.45143000,1709672399999,751033168.98314190,437377,6235.38764000,388941649.35018970,0
1709672400000,61886.32000000,63979.99000000,61870.00000000,63264.24000000,7553.16632000,1709675999999,477783145.61271590,275823,4067.18240000,257247643.47131240,0
1709676000000,63264.23000000,63574.26000000,62471.62000000,63397.99000000,3203.21560000,1709679599999,202059926.88901610,152339,1728.41614000,109058436.78408830,0
1709679600000,63397.99000000,64367.27000000,63240.96000000,63724.01000000,3423.87575000,1709683199999,218514503.35979350,127769,1852.29785000,118207643.74816060,0
1709683200000,63724.01000000,64146.45000000,63390.00000000,63429.18000000,3066.23463000,1709686799999,195534128.62668950,101808,1489.91799000,95030590.91201730,0
1709686800000,63429.17000000,63780.06000000,63088.25000000,63108.60000000,2268.11540000,1709690399999,143829714.16269720,85488,1075.55537000,68207457.61350760,0
1709690400000,63108.60000000,63500.00000000,62779.14000000,62795.00000000,2225.54943000,1709693999999,140654747.02770760,93618,996.78804000,63009307.37498430,0
1709694000000,62795.00000000,63373.14000000,62785.97000000,63263.21000000,1935.98746000,1709697599999,122220363.33629280,95512,1012.89798000,63939824.45208310,0
1709697600000,63263.22000000,64611.97000000,63263.21000000,64607.98000000,2668.36023000,1709701199999,170432339.57668060,179798,1532.26458000,97871679.87070060,0
1709701200000,64607.97000000,66414.79000000,64259.33000000,66406.80000000,6168.77268000,1709704799999,404104996.82154020,290977,3481.04750000,227986593.66468880,0
1709704800000,66406.80000000,66524.00000000,65711.22000000,65737.22000000,3367.45553000,1709708399999,222467459.98979920,115112,1699.12226000,112267833.60901660,0
1709708400000,65737.22000000,66761.10000000,65500.00000000,66676.46000000,3003.57218000,1709711999999,198606475.05712440,135754,1678.51742000,111008071.08249930,0
1709712000000,66676.46000000,67641.10000000,66568.03000000,66941.23000000,5442.97077000,1709715599999,365378730.39122180,202479,2908.61719000,195229826.00609990,0
1709715600000,66941.22000000,67361.10000000,66041.63000000,66120.14000000,3783.99389000,1709719199999,252844413.04183440,155265,1762.36024000,117793138.60921650,0
1709719200000,66120.15000000,66764.70000000,66109.89000000,66660.36000000,2350.22309000,1709722799999,156341653.58375000,101472,1198.68795000,79741010.29068570,0
1709722800000,66660.36000000,67323.00000000,66397.01000000,67301.31000000,2739.68970000,1709726399999,183407698.69790990,121176,1432.07766000,95871685.98491860,0
1709726400000,67301.31000000,67592.31000000,64664.92000000,65929.50000000,6219.00753000,1709729999999,412118305.78310610,276456,2868.38429000,190073617.25503140,0
1709730000000,65929.50000000,66639.06000000,65316.19000000,66327.48000000,4751.28348000,1709733599999,313933270.90219960,206468,2358.10508000,155845982.31535860,0
1709733600000,66327.47000000,67219.77000000,65870.00000000,65896.75000000,5715.40860000,1709737199999,381090492.80128990,212729,3067.42839000,204599946.40015580,0
1709737200000,65896.76000000,66680.91000000,65280.99000000,66481.12000000,4714.26463000,1709740799999,311763435.94229630,178505,2343.40532000,154986545.24509880,0
1709740800000,66481.12000000,67120.04000000,66221.10000000,67086.00000000,2776.03654000,1709744399999,185145726.79040130,134095,1462.25363000,97545931.02730760,0
1709744400000,67086.01000000,67347.00000000,66647.19000000,67324.84000000,2524.22632000,1709747999999,169043122.53824870,110884,1356.58553000,90846604.70795480,0
1709748000000,67324.84000000,67465.00000000,66610.00000000,67084.18000000,2652.16765000,1709751599999,177865038.41216420,114120,1470.43970000,98634903.12089580,0
1709751600000,67084.18000000,67230.00000000,66624.39000000,66739.48000000,2722.33168000,1709755199999,182285507.11666400,100376,1413.59677000,94671645.03697240,0
1709755200000,66739.49000000,67363.58000000,66661.10000000,66888.24000000,2582.13217000,1709758799999,173120761.19528330,87098,1345.65788000,90215380.80434690,0
1709758800000,66888.23000000,66888.24000000,66280.00000000,66417.72000000,2069.90107000,1709762399999,137804992.70096430,80079,960.77520000,63978735.95142950,0
1709762400000,66417.72000000,66482.54000000,65896.25000000,65916.53000000,1354.44475000,1709765999999,89694356.89265670,59894,560.39417000,37121963.41444360,0
1709766000000,65916.53000000,66256.34000000,65714.17000000,66074.04000000,1636.72550000,1709769599999,108055305.20875350,63818,869.44582000,57404885.45754850,0
1709769600000,66074.04000000,66250.06000000,65700.79000000,66198.31000000,1799.35933000,1709773199999,118851380.56235480,71183,1007.68581000,66573405.05354960,0
1709773200000,66198.30000000,66430.00000000,65551.00000000,66410.00000000,2168.47032000,1709776799999,143026692.60201380,90437,1163.89548000,76791262.63731710,0
1709776800000,66409.99000000,66467.88000000,65870.00000000,66101.10000000,2187.63959000,1709780399999,144771638.24675810,91504,1191.11492000,78831919.92531620,0
1709780400000,66101.10000000,66374.70000000,65836.86000000,65847.29000000,1593.53388000,1709783999999,105307353.22830100,73472,844.25349000,55800690.75905990,0
1709784000000,65847.30000000,66164.75000000,65657.59000000,65843.57000000,1430.36769000,1709787599999,94325906.88785620,72048,769.75162000,50767472.67109740,0
1709787600000,65843.58000000,66123.06000000,65662.72000000,65800.00000000,1692.79854000,1709791199999,111561862.17268890,78490,956.20188000,63021867.47020330,0
1709791200000,65800.00000000,66192.40000000,65675.10000000,65871.97000000,1682.08430000,1709794799999,110910268.50643980,74403,894.07839000,58947131.24661620,0
1709794800000,65871.98000000,66469.05000000,65781.10000000,66387.78000000,1873.85566000,1709798399999,123968715.25813230,97943,1083.73944000,71688455.64366650,0
1709798400000,66387.77000000,67014.00000000,66341.11000000,66665.41000000,2797.61595000,1709801999999,186746695.23741910,146347,1501.39412000,100217270.28316810,0
1709802000000,66665.40000000,66893.69000000,66523.14000000,66710.32000000,1520.84473000,1709805599999,101508798.22683620,101838,775.75359000,51780407.00470470,0
1709805600000,66710.33000000,66944.15000000,66634.74000000,66898.35000000,1567.93800000,1709809199999,104723393.64508120,97160,787.41903000,52593944.51314400,0
1709809200000,66898.35000000,67275.20000000,66456.27000000,66905.34000000,2676.26362000,1709812799999,178897981.51080250,123016,1431.71045000,95729858.88096090,0
1709812800000,66905.34000000,67113.90000000,66575.52000000,66712.44000000,2108.22933000,1709816399999,141016100.34303710,80440,1003.95603000,67163734.02571930,0
1709816400000,66712.43000000,67010.00000000,66592.52000000,66905.69000000,1732.19859000,1709819999999,115760499.52592520,86488,916.26607000,61226662.23555830,0
1709820000000,66905.68000000,67899.00000000,66541.10000000,67024.98000000,6281.95117000,1709823599999,422385059.46873920,305593,3296.93543000,221700104.92814530,0
1709823600000,67024.99000000,67579.31000000,66750.00000000,67260.01000000,3483.08736000,1709827199999,233876447.53199630,154816,1751.74341000,117637143.09143830,0
1709827200000,67260.01000000,67466.07000000,67012.00000000,67304.02000000,2585.16985000,1709830799999,173799370.06361740,97854,1314.32533000,88366430.78946850,0
1709830800000,67304.01000000,67980.00000000,67224.46000000,67592.92000000,3522.57966000,1709834399999,238466808.47986260,133237,1849.52120000,125215256.16234710,0
1709834400000,67592.92000000,67770.00000000,67416.01000000,67601.21000000,1720.96441000,1709837999999,116296399.26616880,84931,865.67692000,58497914.86168770,0
1709838000000,67601.21000000,67848.48000000,67215.70000000,67498.02000000,1718.73107000,1709841599999,115997399.36673820,78445,895.48992000,60430744.98338810,0
1709841600000,67498.03000000,67914.74000000,67461.10000000,67537.67000000,2307.37830000,1709845199999,156209504.03903950,92358,1248.19423000,84505591.23129880,0
1709845200000,67537.67000000,67574.62000000,67061.10000000,67239.67000000,2266.66220000,1709848799999,152473201.30556460,87933,1176.35559000,79125299.96451950,0
1709848800000,67239.68000000,67481.10000000,66970.02000000,67102.18000000,1093.59733000,1709852399999,73558891.09049340,53944,580.88302000,39078037.53110260,0
1709852400000,67102.19000000,67167.67000000,66810.32000000,66823.17000000,1248.56602000,1709855999999,83647672.70774230,54347,629.31765000,42164078.08855240,0
1709856000000,66823.18000000,67107.49000000,66757.00000000,67072.65000000,1571.12888000,1709859599999,105061481.51523830,59485,772.57650000,51665854.60297810,0
1709859600000,67072.65000000,67256.18000000,66810.89000000,66936.02000000,1716.73892000,1709863199999,115070938.88400020,72681,804.90566000,53959660.74706330,0
1709863200000,66936.01000000,67120.13000000,66833.47000000,67117.37000000,1145.22030000,1709866799999,76674884.26963350,62219,602.30866000,40328158.42309010,0
1709866800000,67117.37000000,67254.22000000,66988.96000000,67156.09000000,1203.04321000,1709870399999,80750994.11058440,60382,665.44843000,44665269.37526340,0
1709870400000,67156.09000000,67238.20000000,66995.00000000,67069.22000000,818.14492000,1709873999999,54905132.19580820,41476,480.66574000,32258964.95080820,0
1709874000000,67069.22000000,67103.67000000,66782.22000000,66909.99000000,1004.97620000,1709877599999,67245980.08087370,52274,482.32442000,32275801.20051660,0
1709877600000,66910.00000000,67590.00000000,66841.10000000,67563.60000000,1501.80353000,1709881199999,100852017.12866750,75615,840.97313000,56478725.45681610,0
1709881200000,67563.60000000,67640.45000000,67153.74000000,67223.02000000,2203.91313000,1709884799999,148556032.29147560,88682,918.82919000,61935076.21197340,0
1709884800000,67223.02000000,67390.00000000,67038.71000000,67208.55000000,1261.19908000,1709888399999,84769501.63879070,65094,634.34288000,42636806.70765510,0
1709888400000,67208.56000000,67395.00000000,67040.76000000,67121.39000000,1933.98727000,1709891999999,129947544.08228370,86407,830.52079000,55803841.92716140,0
1709892000000,67121.39000000,67396.00000000,67100.00000000,67336.66000000,1266.13014000,1709895599999,85181149.13801870,68374,656.77017000,44180549.04958900,0
1709895600000,67336.66000000,67753.40000000,67258.38000000,67741.21000000,1946.23046000,1709899199999,131307316.93434920,72158,1025.77097000,69215650.15676040,0
1709899200000,67741.22000000,67775.04000000,67366.24000000,67455.22000000,1386.70365000,1709902799999,93645325.54703560,74110,646.04057000,43625962.28794960,0
1709902800000,67455.23000000,67878.00000000,67300.00000000,67770.96000000,2251.83044000,1709906399999,152231781.74588580,127097,1139.50471000,77034084.63220770,0
1709906400000,67770.95000000,68600.00000000,67550.85000000,68422.00000000,5385.38889000,1709909999999,367106899.04826900,216805,3273.77349000,223203500.81788940,0
1709910000000,68422.00000000,69990.00000000,67150.00000000,67617.60000000,13730.75600200,1709913599999,941464599.39638801,524596,7414.00936100,508979570.88184639,0
1709913600000,67617.60000000,67932.99000000,66082.66000000,67810.60000000,10962.36027000,1709917199999,734744265.39803680,372921,5141.69724000,344723501.92379560,0
1709917200000,67810.59000000,68797.74000000,67658.25000000,68340.01000000,4747.07409000,1709920799999,323970985.00007460,168377,2384.32731000,162734970.44276100,0
1709920800000,68340.00000000,68799.00000000,68065.82000000,68578.01000000,3564.83146000,1709924399999,244044539.92052450,131441,1673.78288000,114589984.96160890,0
1709924400000,68578.01000000,68864.00000000,68116.84000000,68863.99000000,3110.63563000,1709927999999,213134071.34078540,112535,1506.75925000,103261300.06180990,0
1709928000000,68864.00000000,69379.00000000,68816.00000000,69071.99000000,4987.21606000,1709931599999,344600719.00178710,156014,2652.30951000,183262723.85105160,0
1709931600000,69071.99000000,69181.10000000,67807.58000000,68182.39000000,3535.20146000,1709935199999,242580478.35628040,128884,1647.15560000,113047402.32590760,0
1709935200000,68182.38000000,68428.57000000,67997.21000000,68102.06000000,1760.36220000,1709938799999,120136281.95000730,67315,871.15617000,59451482.48130920,0
1709938800000,68102.07000000,68387.40000000,68040.00000000,68124.19000000,1267.05665000,1709942399999,86412405.42425610,58985,645.56195000,44028954.05086810,0
1709942400000,68124.20000000,68279.00000000,68003.86000000,68100.01000000,1280.73695000,1709945999999,87233552.73896040,59916,610.32908000,41571297.16968520,0
1709946000000,68100.00000000,68158.35000000,67861.10000000,67910.95000000,1057.65640000,1709949599999,71916812.73274760,58357,496.39388000,33755041.51114650,0
1709949600000,67910.94000000,68210.00000000,67876.90000000,68156.02000000,937.27586000,1709953199999,63772545.83353880,55142,577.91112000,39322726.61263180,0
1709953200000,68156.02000000,68275.74000000,68080.08000000,68247.34000000,700.75943000,1709956799999,47785407.09667950,46801,430.32258000,29345391.66710120,0
1709956800000,68247.34000000,68370.00000000,68133.27000000,68301.11000000,782.48118000,1709960399999,53387495.86537620,42927,441.89241000,30150062.58524500,0
1709960400000,68301.11000000,68301.11000000,68150.00000000,68244.98000000,664.69746000,1709963999999,45348319.53615400,47653,382.66973000,26106091.74875210,0
1709964000000,68244.99000000,68520.00000000,68150.26000000,68426.01000000,1042.78077000,1709967599999,71264306.74956880,58097,616.05467000,42104145.59816420,0
1709967600000,68426.01000000,68541.10000000,68280.00000000,68288.64000000,901.84018000,1709971199999,61744023.40732880,59262,465.00528000,31839964.56630640,0
1709971200000,68288.64000000,68453.12000000,68288.63000000,68300.00000000,1063.50663000,1709974799999,72696729.89900330,53416,479.53593000,32780022.65278650,0
1709974800000,68300.00000000,68365.64000000,68155.81000000,68301.09000000,941.59410000,1709978399999,64286784.63130360,54228,418.30890000,28559304.03166540,0
1709978400000,68301.10000000,68307.10000000,67933.93000000,68177.99000000,1444.51054000,1709981999999,98396142.18611650,90948,697.04333000,47483911.81485620,0
1709982000000,68177.99000000,68347.07000000,68138.00000000,68299.99000000,716.65283000,1709985599999,48915465.54809940,59271,381.71626000,26054459.13064890,0
1709985600000,68300.00000000,68488.00000000,68200.00000000,68475.18000000,889.40612000,1709989199999,60750144.00195650,68693,506.07057000,34566132.90499680,0
1709989200000,68475.18000000,68521.10000000,68319.99000000,68345.57000000,709.15742000,1709992799999,48515797.53075320,55219,381.63204000,26109973.99028060,0
1709992800000,68345.56000000,68395.36000000,68100.01000000,68138.68000000,937.08570000,1709996399999,63967733.18084340,58847,403.78942000,27562612.23823560,0
1709996400000,68138.69000000,68350.00000000,68138.68000000,68288.20000000,618.47017000,1709999999999,42211248.26110490,57720,314.26352000,21447930.49551200,0
1710000000000,68288.19000000,68315.94000000,68000.00000000,68104.59000000,1025.13403000,1710003599999,69849580.97560320,76291,425.49732000,28991333.08716810,0
1710003600000,68104.59000000,68232.04000000,68000.00000000,68153.86000000,820.69227000,1710007199999,55904682.33034860,63383,395.13047000,26916601.28222600,0
1710007200000,68153.86000000,68323.29000000,68121.69000000,68250.01000000,607.71756000,1710010799999,41470859.01822390,58886,310.39933000,21180964.20447110,0
1710010800000,68250.00000000,68325.00000000,68146.78000000,68193.51000000,626.28102000,1710014399999,42731441.81763740,53364,262.26286000,17893879.32920040,0
1710014400000,68193.51000000,68350.00000000,68193.51000000,68333.24000000,561.34762000,1710017999999,38344513.42647370,42044,261.67649000,17874240.61448920,0
1710018000000,68333.24000000,68425.70000000,68209.59000000,68376.13000000,561.27398000,1710021599999,38350663.68074750,40683,295.06107000,20162009.98428150,0
1710021600000,68376.13000000,68411.32000000,68316.41000000,68364.99000000,401.52598000,1710025199999,27452802.19611900,38591,171.23964000,11707702.90392130,0
1710025200000,68364.99000000,68433.17000000,68272.00000000,68313.27000000,580.31323000,1710028799999,39666984.26461040,45602,281.38610000,19234455.87905070,0
1710028800000,68313.28000000,68449.18000000,68200.00000000,68343.12000000,1024.01076000,1710032399999,69950517.58374760,61835,497.92358000,34011428.67139350,0
1710032400000,68343.11000000,69216.00000000,68314.30000000,68939.55000000,3562.63443000,1710035999999,245359883.42567680,164121,1896.41971000,130569684.63201210,0
1710036000000,68939.56000000,69190.00000000,68769.57000000,68822.58000000,1408.07978000,1710039599999,97162756.97717600,68795,737.78039000,50910028.80978280,0
1710039600000,68822.57000000,69140.00000000,68710.00000000,69136.79000000,1149.35533000,1710043199999,79245934.32838930,79753,646.04156000,44544590.81392260,0
1710043200000,69136.78000000,69659.47000000,69024.62000000,69403.81000000,2500.43980000,1710046799999,173627444.02132750,124235,1381.74501000,95937791.20618800,0
1710046800000,69403.82000000,69510.05000000,69192.98000000,69330.32000000,1172.14377000,1710050399999,81293350.92741050,80674,574.51450000,39844028.92884520,0
1710050400000,69330.33000000,69379.25000000,69071.69000000,69325.92000000,793.78341000,1710053999999,54982485.05325180,50893,386.24844000,26754337.31808860,0
1710054000000,69325.91000000,69439.38000000,69242.01000000,69347.16000000,930.64828000,1710057599999,64526543.10689460,70407,439.23856000,30452732.49252450,0
1710057600000,69347.16000000,69686.94000000,69331.48000000,69635.35000000,1253.63481000,1710061199999,87132677.93389600,67997,652.61374000,45361502.20194730,0
1710061200000,69635.35000000,69844.00000000,69162.00000000,69776.31000000,3085.56728000,1710064799999,214681326.31752700,166238,1548.81817000,107793305.87666110,0
1710064800000,69776.32000000,69887.61000000,69550.00000000,69750.08000000,2093.15768000,1710068399999,146042641.99825190,125762,1026.12274000,71597953.93504210,0
1710068400000,69750.08000000,69835.75000000,69359.41000000,69568.46000000,1279.82742000,1710071999999,89122750.83557500,93756,609.21855000,42423043.30514260,0
1710072000000,69568.45000000,69833.33000000,69421.87000000,69777.94000000,2014.53386000,1710075599999,140405464.97307880,122932,1017.30181000,70908311.97011210,0
1710075600000,69777.93000000,69820.00000000,69118.00000000,69313.56000000,1985.71015000,1710079199999,138084727.74782670,92488,884.55949000,61524809.24141190,0
1710079200000,69313.55000000,69468.00000000,68641.10000000,69270.00000000,2486.59054000,1710082799999,171889288.48523410,136196,1153.01780000,79695957.28041070,0
1710082800000,69269.99000000,69415.59000000,68965.66000000,69194.83000000,1753.75660000,1710086399999,121388542.73979280,89218,805.31139000,55746753.91030550,0
1710086400000,69194.83000000,69768.58000000,69157.55000000,69426.42000000,1701.69720000,1710089999999,118290514.15639780,89810,910.26940000,63279388.31073100,0
1710090000000,69426.41000000,69600.00000000,69350.00000000,69413.53000000,769.54221000,1710093599999,53442949.08757400,50381,389.90658000,27078472.95450890,0
1710093600000,69413.53000000,69471.56000000,69186.02000000,69233.97000000,772.44505000,1710097199999,53573210.49961870,44260,345.12530000,23937219.10207310,0
1710097200000,69233.96000000,69447.59000000,69111.89000000,69400.19000000,762.67126000,1710100799999,52850919.75194040,53477,410.59919000,28456708.66024040,0
1710100800000,69400.19000000,69470.01000000,69241.10000000,69310.00000000,627.38238000,1710104399999,43501161.62170250,41143,343.04257000,23787864.30180730,0
1710104400000,69310.00000000,69386.45000000,69086.77000000,69100.00000000,810.89014000,1710107999999,56125141.38036370,44130,378.10674000,26170873.91782980,0
1710108000000,69100.00000000,69100.00000000,68094.75000000,68418.59000000,2817.74576000,1710111599999,193398737.06320600,125022,1207.14455000,82859308.10115800,0
1710111600000,68418.59000000,68998.71000000,68357.49000000,68955.88000000,1648.42045000,1710115199999,113228531.07871860,95995,947.72927000,65101900.05188640,0
1710115200000,68955.88000000,68955.90000000,67024.96000000,68095.99000000,3708.50261000,1710118799999,252627351.06709160,173731,1581.90922000,107792862.91833700,0
1710118800000,68095.99000000,68376.00000000,67584.20000000,68299.17000000,2744.35471000,1710122399999,186703746.14875910,126817,1440.44449000,98005104.37589590,0
1710122400000,68299.17000000,68518.30000000,68255.47000000,68314.71000000,1422.53129000,1710125999999,97316970.88450410,56717,764.32871000,52288908.22715310,0
1710126000000,68314.72000000,68632.32000000,68283.60000000,68604.42000000,1247.20906000,1710129599999,85422897.60874450,57223,759.39356000,52009522.47021270,0
1710129600000,68604.41000000,68812.21000000,68468.95000000,68540.12000000,989.58152000,1710133199999,67891987.07523450,49635,487.39646000,33441174.68402970,0
1710133200000,68540.12000000,68807.44000000,68501.10000000,68550.40000000,1079.87982000,1710136799999,74136215.07119000,54137,579.05343000,39752730.92835890,0
1710136800000,68550.40000000,69371.81000000,68445.91000000,69319.79000000,1555.67402000,1710140399999,107058274.93326220,99040,907.17127000,62448049.93327810,0
1710140400000,69319.79000000,71298.00000000,69275.61000000,71019.99000000,13723.06056800,1710143999999,967092079.93894152,510283,7692.96428200,541939464.51881235,0
1710144000000,71019.99000000,71658.00000000,71019.99000000,71190.00000000,5120.82840000,1710147599999,365336720.29670456,208922,2798.23119000,199655481.46782896,0
1710147600000,71190.00000000,71831.99000000,71150.00000000,71770.00000000,3175.88719800,1710151199999,227281848.05550320,122025,1691.63930800,121056793.60462770,0
1710151200000,71770.01000000,71807.96000000,71461.10000000,71504.01000000,2995.23432000,1710154799999,214712348.80591940,91658,1369.96446000,98217199.32688500,0
1710154800000,71504.00000000,72226.30000000,71270.09000000,71487.20000000,4731.40015000,1710158399999,339642590.77276786,183867,2509.30995900,180180178.69386886,0
1710158400000,71487.21000000,72167.38000000,71304.20000000,71968.27000000,3449.28877000,1710161999999,247685912.20856620,133689,1912.69377000,137356037.30300750,0
1710162000000,71968.26000000,72380.00000000,71336.00000000,71503.97000000,4484.70852500,1710165599999,322499450.64053440,191325,2223.18676500,159872219.68618580,0
1710165600000,71503.97000000,72353.54000000,71492.00000000,72170.68000000,3581.93900000,1710169199999,258042986.26590260,178891,2029.81111000,146216710.79280760,0
1710169200000,72170.69000000,72661.10000000,72000.00000000,72010.00000000,4065.93597300,1710172799999,293970474.62191261,165376,2164.67549300,156541143.04418661,0
1710172800000,72010.01000000,72600.00000000,71795.29000000,72501.10000000,3755.89774000,1710176399999,271526637.39883300,134978,1747.48960000,126353432.65794270,0
1710176400000,72501.11000000,72520.00000000,72223.00000000,72481.11000000,2169.69878000,1710179999999,157124064.31593290,79918,1161.79829000,84141093.29269740,0
1710180000000,72481.11000000,72598.69000000,72180.00000000,72480.00000000,1980.14866000,1710183599999,143329499.57883240,75503,924.82219000,66940256.55888390,0
1710183600000,72479.99000000,72800.00000000,71760.00000000,71970.00000000,3697.37054200,1710187199999,267295693.88794274,117912,1859.47886200,134479309.24844364,0
1710187200000,71970.00000000,72261.10000000,71836.36000000,72115.76000000,1276.43156000,1710190799999,92022576.13440060,56026,708.34433000,51067926.29893670,0
1710190800000,72115.77000000,72594.13000000,72038.31000000,72517.32000000,1118.88133000,1710194399999,80867124.94843320,55976,618.15173000,44678373.03879310,0
1710194400000,72517.32000000,72750.00000000,72392.57000000,72441.11000000,1838.21988000,1710197999999,133430058.70717160,66440,897.47635000,65145724.93321710,0
1710198000000,72441.10000000,72444.66000000,72053.94000000,72078.10000000,1380.16130000,1710201599999,99686868.25171990,53325,606.12063000,43779605.28258250,0
1710201600000,72078.10000000,72324.00000000,71985.89000000,71988.27000000,1750.00903000,1710205199999,126358712.71325600,62885,812.73129000,58686899.72010070,0
1710205200000,71988.28000000,72470.41000000,71900.00000000,72433.34000000,1273.21859000,1710208799999,91988686.53840200,55139,714.99507000,51662747.54236430,0
1710208800000,72433.34000000,72433.35000000,72138.64000000,72183.97000000,982.17412000,1710212399999,70962943.97741380,45291,512.69174000,37041401.20390170,0
1710212400000,72183.97000000,72241.85000000,71400.00000000,71619.00000000,2936.01799000,1710215999999,210680513.17273540,97451,1288.86820000,92478250.44806960,0
1710216000000,71619.00000000,72083.63000000,71301.00000000,71809.30000000,2011.96529000,1710219599999,144444394.02008740,77523,1059.34210000,76058883.34204500,0
1710219600000,71809.30000000,72071.42000000,71710.00000000,71981.11000000,1004.61123000,1710223199999,72249112.08052180,49488,582.51625000,41890249.16583050,0
1710223200000,71981.10000000,72272.08000000,71441.10000000,72266.47000000,2106.13374000,1710226799999,151297570.18476570,117883,1176.18605000,84499227.66636620,0
1710226800000,72266.48000000,72355.15000000,72021.11000000,72121.10000000,1799.89634000,1710230399999,129920959.49274570,126140,921.43993000,66513682.21880590,0
1710230400000,72121.10000000,72188.46000000,71388.00000000,71677.32000000,2545.71796000,1710233999999,182576080.95504150,143405,1191.93999000,85483960.22945440,0
1710234000000,71677.32000000,72085.06000000,71677.32000000,71936.00000000,1506.34154000,1710237599999,108334436.44050560,69480,876.69625000,63050893.43120860,0
1710237600000,71936.00000000,71999.00000000,71647.14000000,71864.00000000,1230.12388000,1710241199999,88370602.95084650,64517,680.41515000,48876200.10876710,0
1710241200000,71864.00000000,72376.00000000,71860.00000000,72023.82000000,2041.24641000,1710244799999,147254143.58258810,110795,1131.62370000,81634581.49146070,0
1710244800000,72023.82000000,72294.17000000,71470.00000000,72193.19000000,3693.00739000,1710248399999,265710328.39229280,212154,1877.44102000,135105051.75014370,0
1710248400000,72193.18000000,72333.02000000,71704.56000000,72293.80000000,3043.68888000,1710251999999,219427435.49470760,136024,1542.72376000,111227316.39156290,0
1710252000000,72293.81000000,73000.00000000,71620.00000000,71666.79000000,6222.25588100,1710255599999,448790134.70080008,255573,3347.74585300,241608019.28895032,0
1710255600000,71666.80000000,72083.61000000,70800.00000000,71703.41000000,4157.52610000,1710259199999,297762252.69164840,175653,1954.25181000,140029764.32210790,0
1710259200000,71703.41000000,71829.11000000,70114.34000000,70507.37000000,6044.69761000,1710262799999,427937815.89516490,286016,2678.50528000,189575274.94509280,0
1710262800000,70507.38000000,71121.10000000,68620.82000000,71092.55000000,10154.33622000,1710266399999,709574361.66123330,384096,4810.29930000,336292638.13494500,0
1710266400000,71092.55000000,71497.49000000,70500.00000000,71410.21000000,4234.63625000,1710269999999,300838880.07056800,174830,2230.79509000,158521640.60021990,0
1710270000000,71410.20000000,71655.00000000,71206.79000000,71349.99000000,3582.23757000,1710273599999,255979769.34057630,106663,1893.33089000,135292919.07453120,0
1710273600000,71349.99000000,71350.00000000,70621.10000000,71037.63000000,2208.27617000,1710277199999,156775306.28796700,91854,1040.59928000,73876691.47221390,0
1710277200000,71037.64000000,71120.55000000,70607.86000000,70845.21000000,1423.82858000,1710280799999,100875429.01458320,66318,712.77892000,50496496.54946300,0
1710280800000,70845.22000000,71270.82000000,70680.51000000,71162.01000000,1530.75726000,1710284399999,108729547.99533850,75515,813.31868000,57774181.96176690,0
1710284400000,71162.01000000,71550.05000000,71034.01000000,71452.01000000,1300.84266000,1710287999999,92828560.90554860,63197,665.97733000,47525203.34785410,0
1710288000000,71452.00000000,71745.00000000,71333.31000000,71410.68000000,1495.57601000,1710291599999,106927643.98322090,81107,702.57098000,50231025.59249330,0
1710291600000,71410.69000000,72100.00000000,71369.90000000,72005.37000000,2211.59670000,1710295199999,158802632.91118260,89969,1248.06641000,89630369.78804030,0
1710295200000,72005.38000000,72079.80000000,71867.06000000,71980.00000000,1166.63479000,1710298799999,83939723.06642650,47809,511.68163000,36816150.07464090,0
1710298800000,71980.00000000,72217.79000000,71881.42000000,72057.43000000,1493.33600000,1710302399999,107585934.87217050,69873,762.62577000,54947549.21291600,0
1710302400000,72057.43000000,72210.00000000,71920.00000000,72210.00000000,1233.40885000,1710305999999,88926666.11961060,60692,689.36612000,49708294.90373390,0
1710306000000,72209.99000000,72210.00000000,71982.25000000,72152.39000000,1033.23632000,1710309599999,74515536.17425430,49962,438.16642000,31601002.02753990,0
1710309600000,72152.39000000,72724.94000000,72110.00000000,72708.00000000,2518.91366000,1710313199999,182565225.31060940,121787,1414.39357000,102508621.99188450,0
1710313200000,72707.99000000,73182.22000000,72636.08000000,72855.16000000,3660.42866200,1710316799999,266870041.47568450,173109,2029.74413200,147986084.62660580,0
1710316800000,72855.15000000,73650.25000000,72820.00000000,73433.50000000,3835.63920500,1710320399999,281344273.65536019,179191,2148.19560500,157571836.16545419,0
1710320400000,73433.49000000,73607.80000000,73131.00000000,73306.52000000,2238.63114000,1710323999999,164275290.74957750,100913,1114.25409000,81760569.54511980,0
1710324000000,73306.52000000,73387.21000000,73121.10000000,73256.02000000,1652.80549000,1710327599999,121069260.42510360,81470,833.59289000,61058419.71245730,0
1710327600000,73256.01000000,73481.31000000,73041.43000000,73065.41000000,1861.37304000,1710331199999,136372546.52068740,87471,906.09234000,66389890.66521230,0
1710331200000,73065.40000000,73180.00000000,72456.00000000,72810.00000000,2752.30906000,1710334799999,200523034.76453680,174598,1395.46247000,101676000.12736260,0
1710334800000,72809.99000000,73030.74000000,71634.52000000,72183.65000000,4251.74002000,1710338399999,308049911.11968830,218404,1847.37784000,133819713.20938340,0
1710338400000,72183.62000000,72910.38000000,72001.10000000,72352.80000000,4166.24396000,1710341999999,301886482.84359430,182018,1969.67614000,142715503.66401040,0
1710342000000,72352.79000000,73091.41000000,72289.03000000,72634.95000000,2869.36650000,1710345599999,208547569.25186140,131838,1552.24956000,112830849.87639280,0
1710345600000,72634.95000000,73000.00000000,72350.00000000,72995.91000000,2373.69295000,1710349199999,172449307.31257750,104023,1247.60807000,90648628.52848050,0
1710349200000,72995.92000000,73180.00000000,72660.99000000,72820.61000000,2271.00216000,1710352799999,165581639.60227350,104116,1181.63196000,86162485.47555850,0
1710352800000,72820.61000000,73263.99000000,72721.16000000,73133.59000000,1790.66545000,1710356399999,130738576.85302760,87746,923.83817000,67449366.51198960,0
1710356400000,73133.59000000,73394.19000000,72778.88000000,73349.24000000,2292.49767000,1710359999999,167444918.47476160,88763,1179.28311000,86150339.56623480,0
1710360000000,73349.24000000,73410.22000000,72924.26000000,73088.73000000,1710.96812000,1710363599999,125185615.86144010,75216,803.53427000,58791988.43483390,0
1710363600000,73088.72000000,73361.01000000,72940.00000000,73240.20000000,1365.52315000,1710367199999,99866923.63304650,61449,698.58733000,51087594.41817920,0
1710367200000,73240.21000000,73268.00000000,72788.15000000,72951.83000000,1367.68486000,1710370799999,99887251.63937550,72996,625.07748000,45658180.35876150,0
1710370800000,72951.82000000,73129.80000000,72896.46000000,73072.41000000,1046.43788000,1710374399999,76408494.63372170,56677,564.00588000,41181777.41217500,0
1710374400000,73072.40000000,73169.44000000,72759.07000000,72842.77000000,1465.88043000,1710377999999,106946814.89271000,68241,650.11829000,47426908.38692240,0
1710378000000,72842.77000000,72950.57000000,72500.00000000,72928.31000000,1521.17431000,1710381599999,110610170.75022060,82631,741.89519000,53950693.85972120,0
1710381600000,72928.32000000,73220.00000000,72817.40000000,73012.73000000,1143.35163000,1710385199999,83465648.60729600,54579,652.75843000,47649049.80437620,0
1710385200000,73012.74000000,73288.30000000,73009.11000000,73267.08000000,1339.16682000,1710388799999,98013277.41362360,61850,692.45341000,50678232.05756480,0
1710388800000,73267.08000000,73658.00000000,72680.00000000,72961.08000000,2576.90621000,1710392399999,188615228.89671610,115329,1294.60624000,94815027.12457230,0
1710392400000,72961.09000000,73172.00000000,72734.22000000,73143.98000000,1340.50391000,1710395999999,97818062.84531860,58678,718.79848000,52456011.81512200,0
1710396000000,73143.98000000,73600.00000000,73123.70000000,73577.35000000,1762.24807000,1710399599999,129386584.03558580,90625,992.39044000,72866946.68884540,0
1710399600000,73577.35000000,73777.00000000,73100.00000000,73224.00000000,2055.24515600,1710403199999,150923463.37891920,115195,1039.72749600,76364309.84242000,0
1710403200000,73224.00000000,73528.11000000,73215.14000000,73321.11000000,1350.64077000,1710406799999,99132139.74849020,67846,560.02971000,41102267.89912980,0
1710406800000,73321.10000000,73500.00000000,73156.00000000,73329.12000000,1207.94812000,1710410399999,88594010.45540340,63826,540.81035000,39662756.42779750,0
1710410400000,73329.11000000,73335.96000000,72861.10000000,72983.59000000,1673.26175000,1710413999999,122293920.35801480,86638,683.90295000,49979708.93808480,0
1710414000000,72983.59000000,73025.00000000,72627.00000000,72884.00000000,2175.48588000,1710417599999,158383679.47082720,100652,952.63664000,69359999.83338700,0
1710417600000,72884.01000000,73047.16000000,72401.00000000,72829.93000000,2804.44400000,1710421199999,203953989.19876820,141355,1297.70266000,94369004.87591630,0
1710421200000,72829.94000000,72919.60000000,71360.80000000,71884.81000000,5768.30229000,1710424799999,415723925.83467190,228877,2813.87446000,202795546.74438080,0
1710424800000,71884.82000000,72536.03000000,71215.00000000,71690.00000000,4628.07838000,1710428399999,332661019.62986330,193993,2495.90240000,179452075.57011480,0
1710428400000,71689.99000000,72068.96000000,70543.64000000,70844.01000000,5356.46500000,1710431999999,381322695.24287730,210248,2643.40421000,188282061.52380440,0
1710432000000,70844.00000000,71445.00000000,69880.00000000,71337.63000000,6369.77109000,1710435599999,450466308.21512550,239937,3212.62183000,227330237.04272640,0
1710435600000,71337.64000000,71458.00000000,70700.00000000,71036.01000000,2805.73236000,1710439199999,199277721.51067730,118396,1517.09095000,107754569.81048190,0
1710439200000,71036.00000000,71036.01000000,69309.38000000,70098.50000000,4914.97579000,1710442799999,344932119.53985670,183750,2308.63016000,162038779.48127010,0
1710442800000,70098.49000000,70441.10000000,68555.00000000,69415.09000000,8830.94657000,1710446399999,613406625.34633300,310625,4075.81538000,283256705.67823940,0
1710446400000,69415.09000000,71199.00000000,69303.75000000,70744.90000000,4740.36995000,1710449999999,334067361.71646840,164336,2528.72185000,178198894.65106080,0
1710450000000,70744.90000000,71132.73000000,70288.20000000,71105.58000000,2038.37667000,1710453599999,144283485.99212340,85735,1183.93638000,83814969.98670880,0
1710453600000,71105.58000000,71666.38000000,71083.34000000,71539.20000000,2572.93661000,1710457199999,183799374.77099160,92012,1406.90087000,100503580.01360460,0
1710457200000,71539.21000000,71709.90000000,71380.00000000,71388.94000000,1315.41698000,1710460799999,94112221.24574950,59515,672.01955000,48082058.83275500,0
1710460800000,71388.94000000,72419.71000000,71254.00000000,71910.01000000,2801.58344000,1710464399999,201382791.33323650,109183,1504.40756000,108142609.34567170,0
1710464400000,71910.01000000,72068.42000000,71604.01000000,71631.99000000,1678.00740000,1710467999999,120587461.79832320,72513,837.60152000,60193482.30558700,0
1710468000000,71632.00000000,71749.48000000,68000.00000000,69035.38000000,7541.34387000,1710471599999,525088380.34050180,319884,3219.03454000,224175848.04444410,0
1710471600000,69035.39000000,69440.91000000,66699.00000000,68224.01000000,10401.92310000,1710475199999,710253718.01326640,397171,4797.62595000,327741546.74714950,0
1710475200000,68224.01000000,68514.61000000,66904.98000000,67447.99000000,6549.76551000,1710478799999,443835837.52967480,236353,3045.32225000,206403028.95412720,0
1710478800000,67447.98000000,68250.00000000,67126.81000000,67441.10000000,4175.62126000,1710482399999,282766025.22524330,142522,2019.27029000,136768779.93945980,0
1710482400000,67441.09000000,68680.00000000,67426.29000000,68670.00000000,3626.03449000,1710485999999,247200349.84774200,125084,2047.92877000,139603852.88715910,0
1710486000000,68669.99000000,68861.10000000,68130.25000000,68448.29000000,2877.87988000,1710489599999,197116136.06656120,101911,1389.90739000,95202496.31704720,0
1710489600000,68448.28000000,68600.00000000,67024.00000000,67066.26000000,4991.73886000,1710493199999,338111706.63144910,184519,2178.53652000,147548658.39059350,0
1710493200000,67066.25000000,68103.44000000,65600.00000000,67799.31000000,9793.57069000,1710496799999,655416357.17436330,342192,4654.64851000,311662863.11378220,0
1710496800000,67799.31000000,68100.00000000,67230.55000000,67250.78000000,3679.09132000,1710500399999,248852461.67891600,145361,1622.83879000,109808934.43672080,0
1710500400000,67250.79000000,67888.09000000,66740.01000000,67757.76000000,4257.21109000,1710503999999,286353627.06878140,172936,2147.37412000,144467097.24564930,0
1710504000000,67757.75000000,68059.99000000,67475.00000000,67915.01000000,2510.65078000,1710507599999,170073631.62694290,121118,1284.59456000,87031154.65410020,0
1710507600000,67915.00000000,68667.61000000,67424.79000000,68474.26000000,3842.23337000,1710511199999,261674918.56551460,171717,1991.81904000,135669569.00389770,0
1710511200000,68474.26000000,68630.90000000,67868.01000000,68622.81000000,3300.87114000,1710514799999,225098442.61634040,153317,1712.23463000,116804698.45246010,0
1710514800000,68622.81000000,68746.69000000,68121.10000000,68157.07000000,2827.96830000,1710518399999,193401285.02057310,118999,1352.62767000,92512117.30827210,0
1710518400000,68157.07000000,68424.46000000,67520.01000000,67893.77000000,4254.66798000,1710521999999,289198005.87227860,141450,2068.60876000,140633556.31269940,0
1710522000000,67893.78000000,68334.00000000,67625.00000000,68221.10000000,2277.06059000,1710525599999,154873088.20281700,94718,1164.50534000,79208541.26749510,0
1710525600000,68221.09000000,70498.99000000,68214.80000000,70234.00000000,5004.11739000,1710529199999,347201096.99422840,170146,2760.54619000,191413905.86389290,0
1710529200000,70234.00000000,70650.00000000,68551.05000000,68964.00000000,5784.50357000,1710532799999,402884305.86836880,190198,2718.30810000,189464359.90643420,0
1710532800000,68964.00000000,68966.50000000,67413.80000000,67871.99000000,4765.61941000,1710536399999,324429633.55756370,155149,2032.41786000,138372180.26741730,0
1710536400000,67871.98000000,68309.04000000,67832.46000000,68309.04000000,1806.07752000,1710539999999,123053858.97150620,64701,831.52128000,56659161.12935330,0
1710540000000,68309.03000000,69192.37000000,68204.01000000,69104.30000000,2089.71351000,1710543599999,143428928.83505280,83690,1193.10836000,81889125.97894420,0
1710543600000,69104.30000000,69750.00000000,68801.10000000,69499.85000000,2496.78099000,1710547199999,172997869.03286630,89613,1269.87715000,88008182.14881870,0
1710547200000,69499.84000000,70043.00000000,69422.68000000,69639.99000000,2334.19793000,1710550799999,162923381.65382520,87933,1121.51275000,78298821.04703650,0
1710550800000,69640.00000000,69880.00000000,69056.00000000,69286.20000000,1995.72518000,1710554399999,138632158.65764170,98437,883.21437000,61348032.47112680,0
1710554400000,69286.19000000,69320.00000000,68932.01000000,69073.14000000,1460.90266000,1710557999999,101036769.99591160,88758,688.69242000,47631041.55112420,0
1710558000000,69073.15000000,69435.99000000,68974.79000000,69200.08000000,1272.40720000,1710561599999,88087441.53326880,94395,727.97070000,50396304.09475150,0
1710561600000,69200.07000000,69296.80000000,68805.01000000,69011.01000000,1386.90943000,1710565199999,95727063.55474650,105558,700.37647000,48344260.43000690,0
1710565200000,69011.01000000,69106.78000000,68600.00000000,68984.91000000,1580.79753000,1710568799999,108879158.25086490,100459,828.27059000,57054979.84497340,0
1710568800000,68984.91000000,69231.84000000,68932.00000000,69186.91000000,1088.82116000,1710572399999,75216427.14092790,66106,600.32383000,41471110.40360860,0
1710572400000,69186.92000000,69460.91000000,69141.10000000,69432.45000000,1138.62156000,1710575999999,78928601.80461260,69490,685.75153000,47534822.21441320,0
1710576000000,69432.45000000,69436.24000000,68952.00000000,69021.96000000,1679.73390000,1710579599999,116233569.24627470,76655,818.08068000,56603331.68834620,0
1710579600000,69021.97000000,69155.13000000,68842.07000000,68938.96000000,1346.08165000,1710583199999,92898991.52683010,87176,633.47151000,43719644.46643860,0
1710583200000,68938.95000000,68990.00000000,68310.36000000,68427.54000000,2126.44350000,1710586799999,145868565.00962150,119330,909.38656000,62382336.88985940,0
1710586800000,68427.54000000,68563.92000000,67725.53000000,68256.01000000,2721.93193000,1710590399999,185632610.32574990,150195,1318.96357000,89980456.82098780,0
1710590400000,68256.00000000,68457.13000000,67867.14000000,67884.01000000,2065.24396000,1710593999999,140690768.54641420,114941,945.17690000,64398914.48647400,0
1710594000000,67884.02000000,68267.72000000,67644.82000000,67704.31000000,2399.61169000,1710597599999,163171385.72277470,148438,1200.40217000,81642975.76653240,0
1710597600000,67704.31000000,68229.88000000,67524.00000000,68194.20000000,2266.53243000,1710601199999,153863097.44800930,128252,1277.58231000,86752396.68508010,0
1710601200000,68194.19000000,68499.10000000,67846.88000000,68385.58000000,1859.11998000,1710604799999,126723507.64997610,102312,1074.94760000,73281893.16552080,0
1710604800000,68385.58000000,68407.94000000,68121.70000000,68187.05000000,1317.27319000,1710608399999,89928643.56064570,83471,676.81782000,46206777.37114830,0
1710608400000,68187.05000000,68235.00000000,67121.14000000,67275.86000000,2833.45157000,1710611999999,191915821.69532100,125958,1250.12055000,84698672.59861090,0
1710612000000,67275.85000000,67388.00000000,66670.00000000,67030.60000000,4341.91931000,1710615599999,290878348.60290950,170013,2057.69381000,137855481.27742170,0
1710615600000,67030.60000000,67699.00000000,66890.20000000,66911.52000000,3261.62146000,1710619199999,219690282.13602490,135310,1609.10473000,108405716.89830340,0
1710619200000,66911.51000000,67538.49000000,66739.81000000,67129.19000000,2592.04897000,1710622799999,174030480.59900010,107984,1356.29151000,91083313.21613030,0
1710622800000,67129.19000000,67241.10000000,66015.89000000,66243.28000000,3430.96214000,1710626399999,228152746.71881520,129215,1616.48463000,107477617.74918120,0
1710626400000,66243.29000000,66786.44000000,65804.00000000,66361.11000000,2832.31710000,1710629999999,187716751.12874650,116504,1501.01723000,99517875.49515110,0
1710630000000,66361.11000000,66375.07000000,64780.00000000,65300.63000000,6594.27793000,1710633599999,431717630.37594330,222129,2758.54470000,180644735.64139600,0
1710633600000,65300.64000000,66305.54000000,65122.23000000,65220.55000000,4363.81885000,1710637199999,287018719.13797760,148018,2250.94287000,148027818.27515920,0
1710637200000,65220.55000000,66190.00000000,65220.55000000,66174.74000000,2954.80364000,1710640799999,194336884.72023850,119144,1752.41327000,115223504.97435040,0
1710640800000,66174.74000000,66565.00000000,66030.00000000,66364.17000000,1779.46470000,1710644399999,117982945.95669030,77851,935.98846000,62057166.74808610,0
1710644400000,66364.17000000,66576.39000000,66197.43000000,66538.99000000,1092.33962000,1710647999999,72495326.78555930,67537,547.44051000,36336515.40788660,0
1710648000000,66538.99000000,66560.00000000,66261.13000000,66351.76000000,963.55452000,1710651599999,63977036.44421680,58583,401.94576000,26686982.25069290,0
1710651600000,66351.75000000,66531.61000000,66000.00000000,66235.68000000,1125.26443000,1710655199999,74543293.63807320,65511,491.13366000,32533146.21087790,0
1710655200000,66235.67000000,66354.42000000,64940.13000000,64961.11000000,2833.47096000,1710658799999,186025969.68993070,133212,1222.14427000,80267787.10402570,0
1710658800000,64961.10000000,65776.87000000,64533.00000000,65636.67000000,4662.77172000,1710662399999,303977757.87345520,224994,2318.23302000,151169791.05633010,0
1710662400000,65636.68000000,66714.99000000,65290.00000000,66521.10000000,2914.10390000,1710665999999,192287688.84897440,144783,1591.65772000,105058188.48763460,0
1710666000000,66521.11000000,66817.33000000,66260.00000000,66461.25000000,2075.22066000,1710669599999,138088332.52238280,87158,1077.31086000,71687819.53567370,0
1710669600000,66461.25000000,67420.36000000,66410.01000000,67169.11000000,2414.65077000,1710673199999,161729833.34317540,135392,1335.39609000,89435511.79410620,0
1710673200000,67169.12000000,67515.00000000,66913.51000000,66955.49000000,1633.79938000,1710676799999,109712713.63562440,97893,815.51366000,54775008.10798770,0
1710676800000,66955.49000000,67404.53000000,66436.92000000,66584.19000000,2073.68958000,1710680399999,138726123.09050640,101877,964.37826000,64523278.46615060,0
1710680400000,66584.19000000,67481.09000000,66584.18000000,67127.11000000,2316.41043000,1710683999999,155436819.67697400,151413,1258.00453000,84409219.70640550,0
1710684000000,67127.11000000,67609.99000000,66892.00000000,67609.99000000,1543.12633000,1710687599999,103794006.19369630,96548,807.94616000,54356782.96792110,0
1710687600000,67609.99000000,68111.45000000,67242.77000000,67965.50000000,2333.04501000,1710691199999,157965183.55670230,107451,1249.23591000,84619077.70820640,0
1710691200000,67965.51000000,68385.82000000,67769.86000000,68021.79000000,2381.11122000,1710694799999,162060639.75215930,114649,1259.88723000,85759479.13699220,0
1710694800000,68021.79000000,68693.75000000,67911.19000000,68550.22000000,1826.71113000,1710698399999,124722849.16761180,95419,977.47916000,66743638.03888610,0
1710698400000,68550.22000000,68619.37000000,68029.85000000,68172.40000000,1584.56428000,1710701999999,108230893.65286850,84057,695.16219000,47491131.68846630,0
1710702000000,68172.41000000,68571.10000000,68099.91000000,68536.73000000,897.15325000,1710705599999,61280176.34954780,70458,503.79772000,34413669.95557880,0
1710705600000,68536.72000000,68666.00000000,68205.15000000,68269.06000000,1200.74147000,1710709199999,82203201.45612840,56109,537.56395000,36810366.09919870,0
1710709200000,68269.05000000,68379.31000000,67953.35000000,68143.36000000,951.42245000,1710712799999,64883756.20107890,48708,401.55473000,27384503.55543220,0
1710712800000,68143.36000000,68904.40000000,68143.35000000,68228.01000000,2169.28075000,1710716399999,148668690.63913920,87288,1098.73370000,75308010.82837550,0
1710716400000,68228.01000000,68655.17000000,68075.38000000,68393.48000000,1651.69684000,1710719999999,112814791.90980140,75103,834.43066000,57001220.10688610,0
1710720000000,68393.47000000,68425.97000000,67286.82000000,67301.94000000,3045.95298000,1710723599999,206359512.53085700,115283,1337.30460000,90611644.07162260,0
1710723600000,67301.94000000,67775.00000000,66800.00000000,67630.46000000,2818.43844000,1710727199999,189788779.31366390,103803,1349.98498000,90911424.42437920,0
1710727200000,67630.45000000,68188.57000000,67400.01000000,67764.25000000,1720.86226000,1710730799999,116544638.61286690,69375,940.16047000,63677856.36134570,0
1710730800000,67764.25000000,68150.00000000,67740.02000000,67972.01000000,1459.11148000,1710734399999,99201979.34340400,53814,833.53991000,56668299.86540770,0
1710734400000,67972.01000000,68558.86000000,67704.01000000,68360.01000000,1771.49738000,1710737999999,120679552.70077910,69851,1032.13982000,70342078.72827450,0
1710738000000,68360.01000000,68956.00000000,68212.24000000,68693.43000000,2051.53199000,1710741599999,140824273.52233390,77229,1161.62382000,79731905.17641360,0
1710741600000,68693.43000000,68717.29000000,68400.00000000,68481.10000000,1212.42571000,1710745199999,83101345.75777770,60288,596.72215000,40900406.99247460,0
1710745200000,68481.09000000,68481.10000000,68122.10000000,68218.38000000,1748.36192000,1710748799999,119362507.72827380,83241,853.74045000,58287750.21785450,0
1710748800000,68218.38000000,68229.17000000,67300.00000000,68035.46000000,2834.66780000,1710752399999,192208914.35216490,131982,1259.84619000,85422879.98815580,0
1710752400000,68035.46000000,68226.73000000,67650.00000000,67843.98000000,2233.16686000,1710755999999,151765900.23907940,110331,1119.22343000,76069721.85007790,0
1710756000000,67843.98000000,68200.00000000,67700.00000000,68130.00000000,1633.57276000,1710759599999,110959868.46663930,88243,870.69569000,59149903.62347950,0
1710759600000,68129.99000000,68483.96000000,68014.86000000,68253.40000000,1337.74118000,1710763199999,91323089.89133470,81647,692.89915000,47304253.60551010,0
1710763200000,68253.39000000,68600.00000000,68027.32000000,68550.54000000,1971.31527000,1710766799999,134716351.08474590,106703,1093.37383000,74728330.51187250,0
1710766800000,68550.53000000,68627.81000000,67169.13000000,67552.39000000,4012.90338000,1710770399999,272659488.07174830,181448,1791.94837000,121758206.97818950,0
1710770400000,67552.40000000,67816.97000000,66644.15000000,66996.69000000,4171.54712000,1710773999999,280141290.96183480,159110,1926.29371000,129378876.60769420,0
1710774000000,66996.68000000,67482.11000000,66628.68000000,67467.19000000,3035.37680000,1710777599999,203484037.86977270,114337,1614.08191000,108210156.59864820,0
1710777600000,67467.19000000,68079.52000000,66968.95000000,67124.13000000,4358.50334000,1710781199999,294423101.55961210,145787,2561.11620000,173000154.04855400,0
1710781200000,67124.12000000,67486.15000000,66565.20000000,67388.27000000,3418.98028000,1710784799999,229186979.69131940,149540,1732.00873000,116145462.74038580,0
1710784800000,67388.28000000,67467.94000000,66944.10000000,67010.00000000,2128.06824000,1710788399999,142999862.93487370,105058,1046.88951000,70347064.46391910,0
1710788400000,67010.01000000,67437.50000000,66870.95000000,66936.00000000,2256.01206000,1710791999999,151537234.39584800,98511,1180.75196000,79322690.78638840,0
1710792000000,66936.00000000,67395.41000000,66935.99000000,67358.17000000,1427.99964000,1710795599999,95959383.35435040,87791,794.58800000,53400006.75043610,0
1710795600000,67358.17000000,67896.55000000,67340.33000000,67621.51000000,1836.88429000,1710799199999,124194794.79000640,87893,1070.41383000,72375207.22812530,0
1710799200000,67621.51000000,67710.00000000,67294.02000000,67692.00000000,1674.76707000,1710802799999,113004156.17041010,96611,894.22782000,60340017.53757710,0
1710802800000,67692.00000000,67999.00000000,67523.00000000,67609.99000000,1531.39263000,1710806399999,103850869.07522170,86639,776.09766000,52642267.09246010,0
1710806400000,67610.00000000,68124.11000000,66861.10000000,67086.96000000,2857.09141000,1710809999999,193031142.21491240,132829,1335.29354000,90296754.38697020,0
1710810000000,67086.96000000,67181.09000000,65804.22000000,65851.61000000,5222.82138000,1710813599999,346483793.48152620,182458,2244.69124000,148906725.15063710,0
1710813600000,65851.60000000,66384.61000000,65501.00000000,65875.88000000,3471.92262000,1710817199999,229069466.61579710,126077,1669.42355000,110167495.90875940,0
1710817200000,65875.87000000,66041.78000000,64860.00000000,65876.01000000,4795.51840000,1710820799999,314173455.82339020,163532,2255.09771000,147816818.14857600,0
1710820800000,65876.01000000,65976.10000000,65031.80000000,65341.18000000,3304.27728000,1710824399999,216303459.35259510,117658,1559.46842000,102082633.07875140,0
1710824400000,65341.18000000,65615.38000000,64628.00000000,65214.30000000,3502.79397000,1710827999999,227799382.24328730,131016,1606.27095000,104469479.63418300,0
1710828000000,65214.30000000,65435.61000000,64603.01000000,64927.99000000,3151.77428000,1710831599999,204759020.46140040,113945,1465.33631000,95215133.75200420,0
1710831600000,64927.99000000,64928.00000000,63577.00000000,64704.22000000,6052.93432000,1710835199999,388950213.34523420,216121,2881.15306000,185183082.57878950,0
1710835200000,64704.23000000,64710.69000000,63129.00000000,63464.00000000,5729.09761000,1710838799999,365404975.77928590,202638,2530.80250000,161451523.00899740,0
1710838800000,63463.64000000,64200.00000000,62982.80000000,64141.84000000,6199.01273000,1710842399999,394194630.90674230,225068,3100.60419000,197224045.08870730,0
1710842400000,64141.84000000,64146.15000000,62732.00000000,63256.01000000,4588.19160000,1710845999999,290459309.32329790,174675,2159.11903000,136695232.63067740,0
1710846000000,63256.01000000,63396.00000000,62505.00000000,63081.34000000,5243.16151000,1710849599999,329855613.18706850,191342,2485.64081000,156403625.54867580,0
1710849600000,63081.34000000,63818.35000000,63000.00000000,63624.00000000,4485.77219000,1710853199999,284493904.87209840,162667,2230.93778000,141499013.44867940,0
1710853200000,63624.00000000,63861.10000000,63061.10000000,63564.01000000,3413.81814000,1710856799999,216583322.60316730,140262,1758.37395000,111561196.36229650,0
1710856800000,63564.01000000,63564.01000000,62410.78000000,62888.00000000,5632.18406000,1710860399999,353711190.08062710,184123,2458.68851000,154445314.55024050,0
1710860400000,62888.00000000,64150.00000000,62600.00000000,64051.85000000,6290.10894000,1710863999999,398537684.47397240,178991,3658.87717000,231726110.03893090,0
1710864000000,64051.85000000,65040.00000000,63969.58000000,64972.00000000,5201.37041000,1710867599999,335557767.83124060,157178,2806.94159000,181091460.75335640,0
1710867600000,64971.99000000,65756.00000000,64630.14000000,64868.01000000,4771.66326000,1710871199999,311099845.65731300,148621,2361.17707000,153950329.94307230,0
1710871200000,64868.01000000,64943.39000000,64200.00000000,64716.59000000,2590.38360000,1710874799999,167437052.71736080,90934,1255.75595000,81171939.56811760,0
1710874800000,64716.58000000,65306.72000000,64386.30000000,64391.99000000,2149.30673000,1710878399999,139201055.19759220,89761,1008.44107000,65324561.47899310,0
1710878400000,64392.00000000,64500.12000000,63547.38000000,63770.38000000,3040.28115000,1710881999999,194221732.04995570,115113,1417.78442000,90560596.74728930,0
1710882000000,63770.37000000,64109.98000000,63534.12000000,63952.01000000,1385.92956000,1710885599999,88444556.53242700,73906,697.03341000,44489521.98134010,0
1710885600000,63952.01000000,64036.50000000,62461.58000000,62633.96000000,3308.59823000,1710889199999,208663932.45688890,129062,1380.00643000,87038418.52805930,0
1710889200000,62633.97000000,62812.24000000,61555.00000000,61937.40000000,4617.31149000,1710892799999,286369441.32821190,145855,1878.36568000,116487869.38616940,0
1710892800000,61937.41000000,63386.14000000,61840.00000000,63230.02000000,4342.78342000,1710896399999,271959613.67983120,153576,2183.16880000,136737455.97620210,0
1710896400000,63230.02000000,63240.00000000,61885.00000000,62374.86000000,3539.31190000,1710899999999,220794431.40669780,140234,1712.22127000,106807520.86650630,0
1710900000000,62374.87000000,63035.41000000,62226.61000000,62881.40000000,2810.54782000,1710903599999,176361372.33611290,110673,1358.06205000,85241721.25598650,0
1710903600000,62881.40000000,63466.21000000,61666.00000000,61860.81000000,3567.47986000,1710907199999,223343954.44702760,133589,1685.58743000,105613658.45139870,0
1710907200000,61860.82000000,62341.10000000,61111.00000000,61646.91000000,5127.50541000,1710910799999,316318146.21196400,174625,2374.41991000,146497715.58260400,0
1710910800000,61646.91000000,61774.25000000,60775.00000000,61549.53000000,4731.37482000,1710914399999,289677617.87474720,163975,2217.40507000,135783685.97206050,0
1710914400000,61549.54000000,62033.53000000,61520.64000000,61749.99000000,2582.57450000,1710917999999,159603153.84812930,106513,1276.83827000,78909966.75694650,0
1710918000000,61750.00000000,63198.83000000,61724.79000000,62957.85000000,3963.65077000,1710921599999,247957331.25824890,140447,2141.83650000,134014176.62485860,0
1710921600000,62957.85000000,63295.00000000,62668.80000000,62684.71000000,3392.83957000,1710925199999,213557385.42837390,120090,1611.09816000,101444821.16018190,0
1710925200000,62684.71000000,63369.58000000,62640.00000000,63215.90000000,2699.96209000,1710928799999,170202617.49047290,120194,1404.98577000,88584505.74134330,0
1710928800000,63215.91000000,63289.15000000,62841.10000000,63041.10000000,1833.64396000,1710932399999,115656318.81311440,112297,846.51114000,53391663.00683280,0
1710932400000,63041.09000000,63957.74000000,62973.15000000,63392.94000000,3175.41018000,1710935999999,201381899.25146290,155936,1686.73128000,106951375.87190110,0
1710936000000,63392.95000000,64353.57000000,63175.17000000,64056.07000000,3806.14567000,1710939599999,243226997.04635070,160239,1994.14147000,127405143.11592880,0
1710939600000,64056.07000000,64059.59000000,63066.60000000,63608.83000000,3240.34892000,1710943199999,205998602.03595730,160293,1582.88652000,100625834.12093440,0
1710943200000,63608.83000000,64330.00000000,63453.01000000,64227.38000000,3474.01266000,1710946799999,222339049.46018160,157952,1844.92546000,118083059.57712500,0
1710946800000,64227.38000000,64395.00000000,63400.01000000,63600.37000000,4056.89317000,1710950399999,259168668.74180340,154896,2026.59880000,129497804.48237500,0
1710950400000,63600.37000000,63790.00000000,62022.00000000,63103.63000000,5770.15508000,1710953999999,363560946.64784460,220848,2779.42530000,175139436.92597780,0
1710954000000,63103.63000000,64776.72000000,62841.11000000,64107.58000000,5445.74262000,1710957599999,348691824.45736430,179698,2941.15529000,188322308.11378220,0
1710957600000,64107.58000000,65470.00000000,63952.39000000,65414.93000000,4302.35250000,1710961199999,278014821.70833360,170290,2338.70658000,151152778.09480360,0
1710961200000,65414.93000000,66000.00000000,65100.30000000,65784.46000000,4042.14942000,1710964799999,265006025.53196300,147111,1989.30998000,130435344.02443290,0
1710964800000,65784.47000000,67793.00000000,65656.41000000,67057.56000000,6047.75768000,1710968399999,404314297.70979450,215957,3214.53037000,214891200.01492780,0
1710968400000,67057.56000000,67899.99000000,66913.93000000,67676.15000000,3381.99515000,1710971999999,228075909.57296590,137404,1787.44866000,120521642.23913480,0
1710972000000,67676.15000000,68100.00000000,67355.21000000,67681.94000000,2784.95762000,1710975599999,188575437.11343980,115308,1368.16194000,92679063.89719410,0
1710975600000,67681.94000000,68050.72000000,67424.11000000,67840.51000000,2300.99113000,1710979199999,155983629.99040130,97648,1157.68679000,78490182.25785290,0
1710979200000,67840.51000000,68240.47000000,67430.00000000,67656.00000000,2922.10611000,1710982799999,198121137.86561740,123871,1479.52207000,100335766.24843900,0
1710982800000,67656.01000000,67951.15000000,67656.00000000,67796.93000000,1712.23034000,1710986399999,116087579.36900630,76377,850.18412000,57641990.47006890,0
1710986400000,67796.94000000,67932.60000000,67500.00000000,67531.96000000,1730.15348000,1710989999999,117233150.92681500,77653,834.25511000,56542033.34764940,0
1710990000000,67531.96000000,67740.00000000,66340.00000000,66654.45000000,3183.54058000,1710993599999,213248111.57592020,117678,1586.60799000,106223310.12433410,0
1710993600000,66654.46000000,66948.00000000,66479.46000000,66719.99000000,2173.60177000,1710997199999,144967774.95040760,81179,1287.63287000,85879030.79912410,0
1710997200000,66719.99000000,67082.06000000,66072.20000000,67009.51000000,2339.47726000,1711000799999,155618626.50926730,108616,1289.92375000,85812276.77211190,0
1711000800000,67009.51000000,67330.00000000,66911.27000000,66980.01000000,1916.09621000,1711004399999,128586088.79157780,80787,1021.67337000,68569654.25682350,0
1711004400000,66980.01000000,67324.00000000,66920.70000000,66985.19000000,1346.64031000,1711007999999,90408251.13165580,61565,673.19803000,45202794.87022100,0
1711008000000,66985.19000000,67659.53000000,66980.00000000,67283.55000000,2334.43470000,1711011599999,157216182.57443540,94598,1181.68966000,79588386.93991600,0
1711011600000,67283.54000000,67360.00000000,66650.00000000,66843.96000000,1937.57880000,1711015199999,129881781.05619910,93106,816.88802000,54753868.58675970,0
1711015200000,66843.96000000,67020.00000000,66660.00000000,66966.84000000,1182.47318000,1711018799999,79060921.71359610,70801,646.27565000,43212725.67760180,0
1711018800000,66966.83000000,67229.62000000,66740.00000000,67044.00000000,1371.65852000,1711022399999,91907801.83926310,77871,706.11314000,47311523.95902180,0
1711022400000,67044.01000000,67469.00000000,67000.00000000,67244.01000000,1534.85792000,1711025999999,103209666.68277860,86069,880.87815000,59235132.81338740,0
1711026000000,67244.01000000,67693.60000000,66620.00000000,66736.01000000,3275.81086000,1711029599999,220155851.97174890,135533,1722.75054000,115819140.93484340,0
1711029600000,66736.01000000,67395.20000000,66531.53000000,66860.07000000,2038.26807000,1711033199999,136544381.90273430,102186,1135.57230000,76071636.69406370,0
1711033200000,66860.07000000,66981.01000000,65885.96000000,66557.77000000,3395.32536000,1711036799999,225369828.07147560,152869,1658.55559000,110104200.60332700,0
1711036800000,66557.77000000,66826.75000000,66183.90000000,66791.93000000,1985.16397000,1711040399999,131983179.43825640,99142,1096.21465000,72885383.48778810,0
1711040400000,66791.93000000,67000.00000000,65666.00000000,65724.99000000,2748.88700000,1711043999999,182032227.50632170,131389,1298.64109000,86008211.46183630,0
1711044000000,65724.99000000,65867.92000000,64871.01000000,65133.67000000,4029.80755000,1711047599999,263200819.60916700,149535,1842.28462000,120335851.91287960,0
1711047600000,65133.66000000,65568.56000000,64956.26000000,65223.74000000,3119.58995000,1711051199999,203570914.15535150,110801,1381.72513000,90162310.40109110,0
1711051200000,65223.73000000,65946.66000000,64529.01000000,65479.93000000,3705.33095000,1711054799999,241789080.44829650,149846,1747.27346000,114076060.61722720,0
1711054800000,65479.94000000,65730.00000000,65100.00000000,65653.97000000,1036.75324000,1711058399999,67838389.57434910,73193,513.46765000,33603268.49115770,0
1711058400000,65653.98000000,65857.27000000,65343.23000000,65392.19000000,1369.35992000,1711061999999,89808799.36493180,70751,577.94212000,37914744.76304060,0
1711062000000,65392.20000000,65624.13000000,65282.00000000,65501.27000000,968.33397000,1711065599999,63382595.93524450,62974,420.82878000,27544546.98881120,0
1711065600000,65501.28000000,65985.44000000,65360.00000000,65794.00000000,1870.24114000,1711069199999,122848864.30353810,93440,889.49510000,58437551.74346950,0
1711069200000,65793.99000000,65930.00000000,65212.73000000,65243.99000000,1560.27908000,1711072799999,102469742.00727620,90265,645.11360000,42383363.90951890,0
1711072800000,65243.99000000,65717.19000000,65120.01000000,65644.00000000,1573.77753000,1711076399999,102918428.36751970,87610,744.76152000,48727534.14414520,0
1711076400000,65644.00000000,66160.00000000,65570.89000000,65981.99000000,1855.84887000,1711079999999,122336731.99131840,86313,982.43570000,64777830.73447850,0
1711080000000,65981.99000000,66288.02000000,65756.64000000,66144.85000000,1210.03178000,1711083599999,79825327.59712610,79046,617.09051000,40719993.10075760,0
1711083600000,66144.85000000,66434.48000000,65938.34000000,66430.01000000,1112.90580000,1711087199999,73677515.33935800,66837,593.04733000,39269264.54509720,0
1711087200000,66430.01000000,66649.62000000,66305.79000000,66448.08000000,1636.42496000,1711090799999,108723859.45214930,95141,835.31878000,55502491.59977450,0
1711090800000,66448.08000000,66448.09000000,66124.50000000,66178.01000000,1046.28159000,1711094399999,69315449.91314420,68165,482.62354000,31973816.32256890,0
1711094400000,66178.01000000,66363.10000000,65805.23000000,65858.68000000,1391.36805000,1711097999999,91949279.90205670,79178,699.26124000,46217787.60023270,0
1711098000000,65858.68000000,66053.70000000,65344.41000000,65481.99000000,1549.15207000,1711101599999,101728842.35397020,84859,671.94262000,44131420.84006350,0
1711101600000,65482.00000000,65600.00000000,64540.01000000,64656.37000000,2887.55684000,1711105199999,187644096.64890600,140280,1261.56517000,81981554.88974100,0
1711105200000,64656.37000000,64956.00000000,64065.72000000,64233.90000000,2536.68712000,1711108799999,163839910.45025540,115846,1116.62037000,72129742.68749420,0
1711108800000,64233.90000000,64674.06000000,63924.42000000,64260.51000000,2428.78925000,1711112399999,156388180.73179720,110715,1116.58231000,71906418.52391250,0
1711112400000,64260.51000000,64433.27000000,62820.00000000,63058.61000000,4779.54613000,1711115999999,304010019.79413650,176131,2183.59061000,138942976.91559530,0
1711116000000,63058.61000000,63465.30000000,62601.11000000,62739.99000000,4475.01124000,1711119599999,282137918.79496880,170049,2074.92684000,130836484.20811210,0
1711119600000,62739.99000000,64341.89000000,62634.58000000,63877.04000000,4095.69022000,1711123199999,260767908.97958360,158913,2286.43728000,145555188.43007560,0
1711123200000,63877.04000000,63883.97000000,62766.63000000,63270.62000000,3056.84037000,1711126799999,193481515.30006280,128867,1436.16999000,90917223.23345310,0
1711126800000,63270.61000000,63770.91000000,63260.01000000,63579.37000000,1877.78693000,1711130399999,119302549.76311850,103806,945.64466000,60075919.12298230,0
1711130400000,63579.36000000,63974.12000000,63440.00000000,63745.83000000,1625.35844000,1711133999999,103585081.06116470,87773,773.78555000,49311188.64290320,0
1711134000000,63745.84000000,64126.09000000,63440.29000000,63866.93000000,1913.16114000,1711137599999,122110524.31277150,91012,1011.37589000,64552060.29001390,0
1711137600000,63866.94000000,63978.86000000,63355.85000000,63501.66000000,1145.08174000,1711141199999,72856491.94939060,71697,512.80093000,32627082.02957530,0
1711141200000,63501.67000000,63517.15000000,62260.00000000,62974.00000000,2900.41449000,1711144799999,182228857.90225670,129474,1168.79175000,73445345.32048100,0
1711144800000,62974.00000000,63236.03000000,62553.96000000,63022.00000000,1830.43155000,1711148399999,115133409.52623600,101012,880.75969000,55412153.63010560,0
1711148400000,63022.01000000,63812.00000000,62985.00000000,63796.64000000,1123.71188000,1711151999999,71201471.66554010,76452,648.73859000,41105771.65668580,0
1711152000000,63796.64000000,63804.00000000,63536.30000000,63571.99000000,973.70353000,1711155599999,61986415.60142930,67468,472.70835000,30093107.41691590,0
1711155600000,63572.00000000,64334.25000000,63544.00000000,64111.63000000,1899.71273000,1711159199999,121506576.26675840,91438,1019.87116000,65221021.82325160,0
1711159200000,64111.63000000,64374.91000000,63739.00000000,63861.79000000,1166.53384000,1711162799999,74646802.22567490,74982,487.42562000,31197007.31263360,0
1711162800000,63861.78000000,63866.00000000,63000.00000000,63556.00000000,1312.33055000,1711166399999,83238651.50761970,86348,507.07595000,32152019.85471870,0
1711166400000,63556.00000000,64090.00000000,63506.50000000,63880.63000000,934.63001000,1711169999999,59693391.85205950,73237,493.67755000,31528965.25863630,0
1711170000000,63880.62000000,64132.71000000,63720.76000000,64075.12000000,605.84805000,1711173599999,38754612.55371930,55513,300.52241000,19228357.10376860,0
1711173600000,64075.13000000,64289.98000000,63984.00000000,64166.00000000,672.35298000,1711177199999,43113708.68458750,56229,309.68436000,19861860.52178710,0
1711177200000,64166.01000000,64856.01000000,64162.02000000,64575.41000000,1460.39196000,1711180799999,94311129.87050390,80378,781.38791000,50463847.18794910,0
1711180800000,64575.41000000,64857.14000000,64220.00000000,64521.99000000,1135.10972000,1711184399999,73243153.58298440,69721,518.17415000,33444854.17441850,0
1711184400000,64522.00000000,64597.64000000,64186.21000000,64470.00000000,802.07123000,1711187999999,51611101.36205060,62709,364.71520000,23469890.50670210,0
1711188000000,64470.00000000,64712.33000000,64204.09000000,64320.01000000,884.49724000,1711191599999,57036577.46246520,72727,374.39768000,24150030.56328060,0
1711191600000,64320.00000000,64629.62000000,64234.00000000,64629.62000000,639.87361000,1711195199999,41260831.35308810,57022,350.87398000,22627680.88648620,0
1711195200000,64629.61000000,64926.87000000,64537.75000000,64697.94000000,1088.91987000,1711198799999,70466737.33607880,70446,556.23957000,35993736.43116840,0
1711198800000,64697.94000000,64721.40000000,64278.15000000,64596.06000000,1107.67413000,1711202399999,71480692.26311260,74876,499.48171000,32232175.81716200,0
1711202400000,64596.06000000,65414.69000000,64387.45000000,65248.00000000,2066.92758000,1711205999999,134496730.40310440,119059,1142.34558000,74313453.01623350,0
1711206000000,65247.79000000,65350.00000000,64733.15000000,65104.05000000,1340.49966000,1711209599999,87127690.25304690,90396,628.80680000,40867353.03366440,0
1711209600000,65104.06000000,65815.31000000,64892.25000000,65661.34000000,2093.03602000,1711213199999,137030876.98016290,108126,1109.34591000,72597762.79307050,0
1711213200000,65661.33000000,65999.00000000,65470.44000000,65652.70000000,1424.36914000,1711216799999,93595484.55289160,82493,717.17227000,47133922.87348380,0
1711216800000,65652.70000000,65681.72000000,65270.01000000,65373.88000000,692.75822000,1711220399999,45359649.78406360,56859,321.69174000,21065935.82308190,0
1711220400000,65373.88000000,65485.15000000,64786.25000000,64872.90000000,1058.33380000,1711223999999,68888822.59558930,73300,467.39808000,30428299.55679830,0
1711224000000,64872.90000000,65118.20000000,64672.93000000,65009.78000000,677.42716000,1711227599999,43977206.79462290,55912,361.81006000,23492514.17096000,0
1711227600000,65009.79000000,65199.97000000,64780.00000000,64944.69000000,442.70223000,1711231199999,28753913.04015150,45367,210.00879000,13642648.52960110,0
1711231200000,64944.68000000,65050.72000000,64744.55000000,64747.86000000,474.50737000,1711234799999,30797027.30748290,46105,214.47557000,13922885.28877000,0
1711234800000,64747.87000000,64810.00000000,63861.66000000,63990.01000000,1455.90346000,1711238399999,93774388.99836520,82855,539.71783000,34763516.77043480,0
1711238400000,63990.02000000,64576.73000000,63954.85000000,64524.00000000,870.29259000,1711241999999,55977156.10373570,65240,481.51854000,30978876.79536520,0
1711242000000,64524.00000000,64723.16000000,64380.00000000,64470.00000000,538.45739000,1711245599999,34736847.45952500,56284,280.26860000,18083750.38845060,0
1711245600000,64470.01000000,64539.99000000,64170.00000000,64278.06000000,658.93709000,1711249199999,42396897.74541970,48472,263.86754000,16977441.56499990,0
1711249200000,64278.05000000,64278.06000000,63922.85000000,63962.98000000,868.02748000,1711252799999,55619615.82231840,72380,355.49962000,22782425.75335520,0
1711252800000,63962.98000000,64250.00000000,63772.29000000,64218.00000000,843.43090000,1711256399999,53985370.30839370,66569,451.08562000,28879566.08385240,0
1711256400000,64218.00000000,64379.62000000,64103.33000000,64304.57000000,431.14367000,1711259999999,27708778.01399330,40169,242.04016000,15555137.48948850,0
1711260000000,64304.57000000,64418.54000000,64086.19000000,64218.94000000,522.18944000,1711263599999,33541372.74828330,56817,221.79645000,14246818.29028830,0
1711263600000,64218.93000000,64583.44000000,64027.77000000,64583.43000000,887.35970000,1711267199999,57016362.82342090,49863,454.54434000,29219113.78098320,0
1711267200000,64583.44000000,65259.42000000,64476.00000000,65244.00000000,1825.98978000,1711270799999,118436053.19951520,92066,1131.20848000,73375966.93384540,0
1711270800000,65244.00000000,65251.99000000,64800.00000000,64880.02000000,927.02070000,1711274399999,60238797.01357220,57073,457.55984000,29733825.49314980,0
1711274400000,64880.01000000,65368.66000000,64872.00000000,65098.01000000,862.85690000,1711277999999,56175021.20288190,67116,512.92034000,33394339.77664110,0
1711278000000,65098.01000000,65349.56000000,64958.00000000,65334.01000000,873.86538000,1711281599999,56923128.67685550,70693,477.53789000,31116982.89459430,0
1711281600000,65334.00000000,65783.88000000,65177.28000000,65646.77000000,1705.83907000,1711285199999,111734846.77720270,118364,972.69339000,63711725.33138940,0
1711285200000,65646.76000000,65825.00000000,65262.80000000,65357.71000000,1308.27628000,1711288799999,85690403.12342550,78319,570.08842000,37338319.51616210,0
1711288800000,65357.72000000,65925.19000000,65315.32000000,65649.99000000,1477.95869000,1711292399999,97077371.05899030,96688,703.43363000,46203903.21502780,0
1711292400000,65650.00000000,65750.07000000,65433.22000000,65673.36000000,856.48235000,1711295999999,56190409.98747650,61508,444.31861000,29152142.91542450,0
1711296000000,65673.36000000,65838.88000000,65177.38000000,65249.04000000,1202.84418000,1711299599999,78857363.80596330,75123,495.26512000,32472176.77164700,0
1711299600000,65249.04000000,65539.01000000,64600.01000000,65345.99000000,2260.69649000,1711303199999,147092471.06211470,125336,1066.27136000,69385361.46422450,0
1711303200000,65345.99000000,66045.99000000,65340.00000000,65846.01000000,1923.39804000,1711306799999,126450342.56167010,100762,1050.17650000,69043170.92568340,0
1711306800000,65846.01000000,66041.67000000,65667.66000000,65843.02000000,1490.27069000,1711310399999,98136181.06469500,72734,698.32124000,45986364.19167320,0
1711310400000,65843.02000000,66450.00000000,65730.60000000,66161.86000000,1944.75306000,1711313999999,128735022.10083210,105823,1125.84486000,74525923.04344980,0
1711314000000,66161.87000000,66666.00000000,66161.86000000,66530.01000000,1442.47129000,1711317599999,95774095.70676170,74211,779.62344000,51762412.07252590,0
1711317600000,66530.01000000,67000.00000000,66480.01000000,66951.26000000,2145.20859000,1711321199999,143371974.47442250,93842,1131.30585000,75609335.20686160,0
1711321200000,66951.26000000,67628.69000000,66925.60000000,67209.99000000,3528.01040000,1711324799999,237447065.80721810,135322,2322.46633000,156285546.13011660,0
1711324800000,67210.00000000,67318.18000000,66503.97000000,66577.34000000,1749.90098000,1711328399999,116946702.76852950,98585,875.04401000,58479721.13453250,0
1711328400000,66577.34000000,66997.01000000,66430.00000000,66556.00000000,1143.30913000,1711331999999,76244129.21875800,73696,583.65060000,38924678.55378940,0
1711332000000,66556.00000000,66803.16000000,66385.06000000,66700.01000000,961.61426000,1711335599999,64060945.22942720,65391,528.29981000,35194691.21790790,0
1711335600000,66700.01000000,67350.00000000,66575.76000000,67350.00000000,1256.64698000,1711339199999,84119163.32438710,70040,726.20977000,48615472.33922650,0
1711339200000,67350.00000000,67533.33000000,67034.01000000,67505.99000000,1505.68070000,1711342799999,101359564.99278020,74288,786.26974000,52940218.99860280,0
1711342800000,67506.00000000,67740.00000000,67264.11000000,67350.00000000,1504.72402000,1711346399999,101582902.10458010,90829,668.27614000,45122869.27520040,0
1711346400000,67350.00000000,67400.00000000,66928.57000000,67149.99000000,1145.90651000,1711349999999,76927801.25939870,65927,559.62452000,37562532.60091240,0
1711350000000,67150.00000000,67277.56000000,66710.00000000,66821.19000000,1030.90248000,1711353599999,69087122.25883240,63394,503.55217000,33754685.83348240,0
1711353600000,66821.19000000,67200.00000000,66792.40000000,66938.67000000,1121.35609000,1711357199999,75122898.55380330,72503,600.10529000,40209362.50605560,0
1711357200000,66938.68000000,67100.00000000,66747.65000000,67055.96000000,963.18355000,1711360799999,64419638.85710520,63322,467.33412000,31259980.39903330,0
1711360800000,67055.96000000,67344.23000000,66840.90000000,66994.33000000,1181.44633000,1711364399999,79293491.14409910,76825,543.03916000,36448495.98654280,0
1711364400000,66994.32000000,67020.00000000,66760.00000000,66810.15000000,1267.28922000,1711367999999,84708623.61174810,76318,583.76151000,39016635.56087450,0
1711368000000,66810.15000000,67267.92000000,66780.00000000,67079.99000000,1117.79010000,1711371599999,74972880.57672180,79321,592.85958000,39762613.95827670,0
1711371600000,67079.99000000,68000.00000000,66843.61000000,67984.00000000,2834.00376000,1711375199999,190840055.12492350,132973,1698.85588000,114439512.98535280,0
1711375200000,67984.01000000,69450.00000000,67677.45000000,69377.19000000,9198.98269000,1711378799999,633175796.39326150,393196,5040.76859000,346844480.16948420,0
1711378800000,69377.20000000,70000.00000000,69136.88000000,69792.05000000,5270.95420000,1711382399999,366933002.41617430,228736,2820.35977000,196361800.29911000,0
1711382400000,69792.06000000,70273.00000000,69440.18000000,70154.42000000,3937.65504000,1711385999999,275357282.44973050,155626,2114.08805000,147863749.39724700,0
1711386000000,70154.41000000,70844.44000000,70133.18000000,70559.09000000,3892.23798000,1711389599999,274321217.02955590,161807,2039.17201000,143708052.99036400,0
1711389600000,70559.08000000,70913.73000000,70364.80000000,70857.09000000,2325.51186000,1711393199999,164278440.81298470,95674,1201.86001000,84908556.31752610,0
1711393200000,70857.10000000,71000.00000000,70516.87000000,70960.89000000,2794.39520000,1711396799999,197702606.68648640,107172,1448.30161000,102485297.39746990,0
1711396800000,70960.89000000,71150.00000000,70684.84000000,70907.21000000,1846.42002000,1711400399999,130887268.55821290,97695,982.12835000,69628010.08735500,0
1711400400000,70907.21000000,70941.10000000,69562.09000000,69853.57000000,2779.48822000,1711403999999,194898427.94486860,124763,1163.03406000,81539655.59493720,0
1711404000000,69853.58000000,70681.03000000,69850.00000000,70310.00000000,1460.93340000,1711407599999,102756413.11111720,87842,810.60633000,57012866.10767820,0
1711407600000,70309.99000000,70469.99000000,69725.51000000,69880.01000000,1140.81214000,1711411199999,79967699.38372630,76297,478.38661000,33530234.52880200,0
1711411200000,69880.00000000,70221.10000000,69732.80000000,69893.00000000,1197.13506000,1711414799999,83764645.48909040,74526,578.50537000,40482811.27444250,0
1711414800000,69892.99000000,70323.79000000,69800.00000000,70284.19000000,1059.13894000,1711418399999,74334055.57777220,60697,531.19846000,37285480.61912820,0
1711418400000,70284.19000000,70549.54000000,70045.00000000,70530.00000000,1200.78268000,1711421999999,84375379.43116990,69374,575.20216000,40428524.91019000,0
1711422000000,70529.99000000,70606.00000000,70288.00000000,70423.11000000,985.82489000,1711425599999,69454588.08075500,65927,463.26871000,32641640.28732550,0
1711425600000,70423.11000000,70665.83000000,70401.11000000,70600.83000000,797.28579000,1711429199999,56265711.10175590,55056,411.25275000,29021946.60630590,0
1711429200000,70600.82000000,70609.17000000,70274.55000000,70300.00000000,933.54798000,1711432799999,65742006.30798450,65840,354.01503000,24927740.45567330,0
1711432800000,70300.00000000,70616.64000000,70260.30000000,70616.01000000,986.18095000,1711436399999,69455818.23320950,65674,536.17000000,37763763.14110870,0
1711436400000,70616.01000000,71561.10000000,70412.33000000,70486.38000000,3728.19660000,1711439999999,264847603.19572820,170723,1916.08087000,136128700.30003530,0
1711440000000,70486.38000000,70820.00000000,70268.66000000,70693.66000000,1845.31347000,1711443599999,130293028.98962430,108975,924.48515000,65274019.01776670,0
1711443600000,70693.66000000,71280.00000000,70620.00000000,71142.23000000,1462.22622000,1711447199999,103775833.12192530,87515,836.64678000,59378410.84458970,0
1711447200000,71142.24000000,71194.99000000,70865.73000000,70893.73000000,1466.58704000,1711450799999,104120413.78436200,87400,629.50632000,44695543.33972780,0
1711450800000,70893.73000000,70906.72000000,70578.00000000,70693.16000000,1260.55387000,1711454399999,89182107.64318710,86178,617.21552000,43665925.97127820,0
1711454400000,70693.17000000,71113.50000000,70524.00000000,71109.99000000,1464.34142000,1711457999999,103728897.01936910,82993,805.99919000,57102381.34315680,0
1711458000000,71109.99000000,71136.63000000,70070.00000000,70389.99000000,2884.51845000,1711461599999,203711673.06054660,148196,1415.66886000,99986196.09977830,0
1711461600000,70389.99000000,70676.20000000,69280.00000000,70310.00000000,4822.42435000,1711465199999,337413142.78699230,209086,2550.60216000,178464657.08713520,0
1711465200000,70310.01000000,70348.05000000,69686.60000000,70250.00000000,1891.85800000,1711468799999,132556502.46676670,101581,977.95137000,68537115.85473980,0
1711468800000,70250.01000000,70499.00000000,69412.00000000,69729.99000000,2778.42627000,1711472399999,194154020.67815080,122683,1424.23011000,99584940.83325210,0
1711472400000,69729.99000000,70200.00000000,69502.00000000,70066.55000000,1525.76490000,1711475999999,106688190.43568020,92753,770.29010000,53867678.63155670,0
1711476000000,70066.54000000,70400.00000000,69927.49000000,69932.00000000,1025.64281000,1711479599999,72021973.61417210,79187,473.97546000,33298164.79659460,0
1711479600000,69931.99000000,70081.10000000,69445.97000000,69477.67000000,2297.94370000,1711483199999,160404532.99437090,92927,965.47838000,67390071.95082150,0
1711483200000,69477.66000000,69872.00000000,69401.72000000,69827.76000000,982.28972000,1711486799999,68465818.92161630,71354,502.18520000,35003582.51213660,0
1711486800000,69827.76000000,70197.05000000,69730.00000000,70000.68000000,819.80881000,1711490399999,57380296.85801670,55566,476.18701000,33333563.75277200,0
1711490400000,70000.67000000,70280.00000000,69652.01000000,70249.22000000,810.82708000,1711493999999,56759289.52676430,63338,426.96475000,29890105.10053780,0
1711494000000,70249.21000000,70305.33000000,69946.14000000,69988.00000000,707.76517000,1711497599999,49641816.01686970,59258,335.77695000,23555241.80881890,0
1711497600000,69987.99000000,70700.00000000,69840.00000000,70619.99000000,1521.91332000,1711501199999,106932121.56893180,84173,866.33423000,60886063.70299570,0
1711501200000,70619.99000000,70739.65000000,70170.67000000,70326.74000000,1197.48528000,1711504799999,84435439.03017970,71809,622.63807000,43906780.71640970,0
1711504800000,70326.74000000,70588.00000000,70175.00000000,70575.94000000,830.42801000,1711508399999,58443137.26439550,60978,466.02204000,32801690.60806490,0
1711508400000,70575.94000000,70687.73000000,70310.01000000,70387.99000000,822.87309000,1711511999999,58012710.08156470,63424,374.04550000,26372323.58061490,0
1711512000000,70388.00000000,70487.37000000,70034.45000000,70190.00000000,1011.99578000,1711515599999,71110219.24658620,67370,439.22380000,30863732.08201320,0
1711515600000,70190.00000000,70519.99000000,70154.37000000,70475.07000000,830.06961000,1711519199999,58416072.34844530,57598,419.64699000,29532196.73400160,0
1711519200000,70475.06000000,70598.00000000,70164.46000000,70309.99000000,785.62602000,1711522799999,55285259.88967760,57923,389.81113000,27436209.14870210,0
1711522800000,70310.00000000,70331.62000000,69640.00000000,69725.99000000,1565.71437000,1711526399999,109432034.27666790,98485,680.70330000,47571016.38790080,0
1711526400000,69726.00000000,69991.71000000,69510.00000000,69547.91000000,1124.41606000,1711529999999,78441639.19869610,89006,551.48252000,38472449.65317760,0
1711530000000,69547.91000000,70111.00000000,69407.00000000,70057.60000000,1641.41293000,1711533599999,114491029.39083800,92913,896.46218000,62533334.01430670,0
1711533600000,70057.60000000,70200.40000000,69920.00000000,70112.01000000,1223.53867000,1711537199999,85732488.80693760,78091,560.92089000,39301997.65426980,0
1711537200000,70112.01000000,70359.97000000,70021.10000000,70220.73000000,1182.41741000,1711540799999,82997314.35852860,94876,582.35160000,40875810.45701180,0
1711540800000,70220.73000000,70375.39000000,69994.01000000,70186.18000000,1212.97579000,1711544399999,85105361.68565620,67784,617.64169000,43335152.26185460,0
1711544400000,70186.17000000,71769.54000000,69645.04000000,69892.00000000,8425.75461000,1711547999999,596203393.59086030,341763,4230.19084000,299469469.00205080,0
1711548000000,69891.99000000,70218.08000000,68534.01000000,70050.74000000,8808.96350000,1711551599999,612043525.70406430,324447,4442.08375000,308712487.82626400,0
1711551600000,70050.74000000,70078.50000000,68868.59000000,68874.00000000,3881.76696000,1711555199999,268969224.05715950,189479,1746.22637000,120996810.11317980,0
1711555200000,68873.99000000,69310.00000000,68359.18000000,69244.00000000,3154.85859000,1711558799999,217545617.90148370,134038,1588.46665000,109578903.02139350,0
1711558800000,69244.01000000,69406.00000000,68600.00000000,68680.01000000,1536.70277000,1711562399999,106230885.98719570,81163,820.64489000,56755741.53489030,0
1711562400000,68680.01000000,68925.60000000,68410.00000000,68475.61000000,1899.56324000,1711565999999,130437335.69187060,94196,886.80936000,60902294.78161170,0
1711566000000,68475.60000000,68933.33000000,68468.01000000,68652.00000000,1505.42637000,1711569599999,103416838.94975500,76748,777.62443000,53418143.08932060,0
1711569600000,68652.01000000,69163.01000000,68630.00000000,68906.02000000,1062.90397000,1711573199999,73271230.84736800,59753,571.98674000,39424728.00253720,0
1711573200000,68906.01000000,69250.00000000,68900.00000000,68941.99000000,1093.45387000,1711576799999,75546195.00600820,46584,627.56567000,43357549.46215120,0
1711576800000,68942.00000000,69441.40000000,68919.46000000,69440.14000000,1447.00718000,1711580399999,100196588.74695660,60245,1008.55759000,69845758.99492490,0
1711580400000,69440.15000000,69637.66000000,69072.40000000,69469.99000000,1352.08945000,1711583999999,93762918.31351630,60520,734.89447000,50975273.00477050,0
1711584000000,69469.99000000,69980.00000000,69382.00000000,69682.00000000,1354.66941000,1711587599999,94411450.16180380,72430,659.42226000,45962187.88372610,0
1711587600000,69682.00000000,69750.51000000,69300.00000000,69442.60000000,975.95051000,1711591199999,67835100.67016630,66046,444.72671000,30910560.05868050,0
1711591200000,69442.60000000,69578.81000000,68903.62000000,69146.89000000,1106.63753000,1711594799999,76637799.28064190,65654,503.75575000,34890713.98202400,0
1711594800000,69146.90000000,69373.13000000,69068.00000000,69290.00000000,785.48800000,1711598399999,54376157.78091440,55316,408.79138000,28301091.09502910,0
1711598400000,69290.00000000,69764.70000000,69280.00000000,69717.22000000,1037.41041000,1711601999999,72187781.47838750,48302,563.13816000,39180686.13964800,0
1711602000000,69717.22000000,69939.42000000,69610.00000000,69714.20000000,794.00301000,1711605599999,55362227.85916280,47991,428.27617000,29865772.33172210,0
1711605600000,69714.21000000,70400.00000000,69646.00000000,70363.74000000,1811.11370000,1711609199999,126873305.98915750,82225,941.44470000,65957488.26095210,0
1711609200000,70363.74000000,70469.82000000,70192.71000000,70399.03000000,1282.66510000,1711612799999,90226958.34282540,58367,689.20054000,48481570.93801760,0
1711612800000,70399.04000000,70865.58000000,70292.44000000,70578.10000000,2225.97950000,1711616399999,157136960.36742300,84431,1183.64230000,83567331.16613910,0
1711616400000,70578.10000000,70940.29000000,70527.36000000,70566.00000000,1444.05082000,1711619999999,102097142.85153180,86117,632.23461000,44700766.27217560,0
1711620000000,70565.99000000,70848.80000000,70337.43000000,70800.00000000,1688.08225000,1711623599999,119033206.93637790,66383,844.97534000,59588796.35443340,0
1711623600000,70800.00000000,70962.63000000,70521.11000000,70647.18000000,1414.60357000,1711627199999,100089936.42111730,70042,691.22424000,48911960.67619190,0
1711627200000,70647.18000000,70850.70000000,70348.75000000,70839.16000000,1589.02255000,1711630799999,112070760.50183030,81771,763.31957000,53841533.08227130,0
1711630800000,70839.15000000,71364.95000000,70397.96000000,70877.98000000,3338.63412000,1711634399999,236757160.32827340,146931,1818.20702000,128985719.06662080,0
1711634400000,70877.98000000,71552.06000000,70682.90000000,71537.97000000,3947.36294000,1711637999999,281017193.88429820,166912,2256.28260000,160635530.38856080,0
1711638000000,71537.97000000,71537.98000000,70974.96000000,71290.39000000,2460.72429000,1711641599999,175334238.69863050,92157,1169.08897000,83308995.96445980,0
1711641600000,71290.38000000,71320.00000000,70521.97000000,70686.95000000,1919.66798000,1711645199999,136050302.64517890,88559,860.80523000,61000232.39994150,0
1711645200000,70686.96000000,70838.70000000,70450.00000000,70791.17000000,1044.25026000,1711648799999,73806624.73719570,58586,531.33037000,37555207.24746000,0
1711648800000,70791.16000000,70975.99000000,70404.00000000,70550.00000000,1007.38486000,1711652399999,71234073.93793780,63122,517.33890000,36584228.75657150,0
1711652400000,70550.00000000,70913.93000000,70482.33000000,70798.26000000,1228.56939000,1711655999999,86916927.07150130,82620,616.74521000,43628397.27273710,0
1711656000000,70798.26000000,70876.00000000,70620.11000000,70674.08000000,749.73131000,1711659599999,53016289.84390560,59959,352.79475000,24946898.81495310,0
1711659600000,70674.08000000,70906.50000000,70654.77000000,70781.81000000,598.94141000,1711663199999,42399025.80800790,45220,318.37064000,22536343.04467790,0
1711663200000,70781.81000000,70882.17000000,70541.90000000,70848.01000000,784.63372000,1711666799999,55493160.18364420,50724,386.55982000,27340267.76592640,0
1711666800000,70848.00000000,71074.03000000,70687.94000000,70780.60000000,849.45575000,1711670399999,60207422.22271420,60032,425.59359000,30170167.74482540,0
1711670400000,70780.60000000,70827.99000000,70606.00000000,70735.80000000,571.19293000,1711673999999,40392758.22942240,56725,253.11373000,17900195.93677070,0
1711674000000,70735.79000000,70916.16000000,70647.06000000,70790.01000000,723.48752000,1711677599999,51219640.22671910,49058,376.78474000,26672499.63314850,0
1711677600000,70790.01000000,70815.80000000,70580.34000000,70619.27000000,710.72230000,1711681199999,50253207.58647020,56901,320.66738000,22674184.24528890,0
1711681200000,70619.28000000,70714.00000000,70274.07000000,70442.22000000,1029.85551000,1711684799999,72566818.06975930,63293,465.08092000,32769718.93167020,0
1711684800000,70442.23000000,70538.78000000,70286.00000000,70365.05000000,795.07163000,1711688399999,55995990.32134510,70821,390.36368000,27492819.59352740,0
1711688400000,70365.05000000,70456.40000000,70176.97000000,70180.70000000,732.90036000,1711691999999,51512455.01198700,47159,317.08495000,22285069.76926450,0
1711692000000,70180.71000000,70478.00000000,70025.00000000,70438.02000000,761.21616000,1711695599999,53503723.24436860,46598,394.54581000,27735338.95774080,0
1711695600000,70438.01000000,70498.08000000,69746.33000000,69794.00000000,1726.56114000,1711699199999,120913136.37830490,93895,644.51312000,45121641.08153340,0
1711699200000,69794.01000000,70084.01000000,69712.00000000,69932.99000000,1450.04436000,1711702799999,101347535.47451290,67047,708.26278000,49502131.36251180,0
1711702800000,69933.00000000,70050.00000000,69566.20000000,69733.73000000,1028.49833000,1711706399999,71769879.77465470,58994,434.04419000,30293840.18700830,0
1711706400000,69733.73000000,70125.95000000,69566.00000000,70108.00000000,1174.67292000,1711709999999,82057756.57145050,62178,605.66728000,42312276.57996160,0
1711710000000,70108.01000000,70318.00000000,70062.11000000,70142.78000000,1055.44873000,1711713599999,74078634.23120990,62367,530.45566000,37231183.32773130,0
1711713600000,70142.78000000,70299.00000000,69852.08000000,70150.01000000,1187.32733000,1711717199999,83205479.83884660,72720,568.09700000,39809981.85531700,0
1711717200000,70150.00000000,70636.04000000,70050.54000000,70426.70000000,1265.39015000,1711720799999,88985375.12966820,72895,689.13682000,48461250.09788030,0
1711720800000,70426.70000000,70500.00000000,70034.46000000,70061.83000000,1409.37716000,1711724399999,99138012.55385530,76483,568.73335000,40011695.72946920,0
1711724400000,70061.83000000,70129.22000000,69009.00000000,69180.00000000,3181.87663000,1711727999999,221212056.04512010,129649,1203.35814000,83653697.68625320,0
1711728000000,69179.99000000,69591.43000000,69078.62000000,69176.47000000,1972.71473000,1711731599999,136805499.20371540,87499,928.46258000,64386973.87810040,0
1711731600000,69176.46000000,69463.20000000,69100.00000000,69404.29000000,960.22930000,1711735199999,66570554.25014990,56914,509.58094000,35327532.51759740,0
1711735200000,69404.29000000,69602.00000000,69322.02000000,69513.98000000,736.65387000,1711738799999,51170202.47316550,53574,386.63984000,26858151.17984590,0
1711738800000,69513.98000000,69666.00000000,69360.60000000,69665.99000000,576.46810000,1711742399999,40057380.64998370,42998,298.59191000,20750758.64325070,0
1711742400000,69665.99000000,69711.06000000,69530.00000000,69615.59000000,460.46997000,1711745999999,32060028.52967690,37774,226.34681000,15759280.47139810,0
1711746000000,69615.59000000,69625.26000000,69290.00000000,69419.99000000,580.03323000,1711749599999,40287458.21362040,47199,262.30167000,18217316.94214840,0
1711749600000,69420.00000000,69820.89000000,69419.99000000,69808.00000000,722.75182000,1711753199999,50355283.08202030,54297,405.01788000,28212055.20241970,0
1711753200000,69807.99000000,69916.50000000,69746.09000000,69850.54000000,632.11935000,1711756799999,44149612.23242680,55569,352.24172000,24600342.87561560,0
1711756800000,69850.53000000,69936.95000000,69710.00000000,69932.90000000,678.92298000,1711760399999,47404072.54954730,55941,280.09512000,19556710.86009460,0
1711760400000,69932.89000000,70177.87000000,69826.36000000,69976.07000000,988.39393000,1711763999999,69192828.92723650,74690,492.89519000,34509453.66981970,0
1711764000000,69976.08000000,70010.00000000,69838.24000000,69934.00000000,417.42063000,1711767599999,29189683.18661750,57058,192.44131000,13457374.82976960,0
1711767600000,69934.01000000,70042.19000000,69750.00000000,69773.99000000,449.20847000,1711771199999,31395463.75006810,47357,203.37477000,14215885.80667810,0
1711771200000,69774.00000000,70100.00000000,69755.98000000,70068.52000000,648.05245000,1711774799999,45308647.99693990,42000,330.21680000,23088162.27901130,0
1711774800000,70068.51000000,70321.10000000,69866.67000000,70006.81000000,1010.83741000,1711778399999,70861771.38534450,66724,481.71632000,33777315.29226800,0
1711778400000,70006.80000000,70098.39000000,69868.41000000,69960.00000000,575.97900000,1711781999999,40303645.28394990,47091,279.34653000,19547891.10322840,0
1711782000000,69960.01000000,70022.99000000,69852.08000000,69852.18000000,434.17434000,1711785599999,30368344.62694620,40069,214.63171000,15012756.53463560,0
1711785600000,69852.18000000,70016.00000000,69811.37000000,69966.01000000,552.88099000,1711789199999,38647373.72614380,43193,270.10265000,18880910.19420040,0
1711789200000,69966.00000000,70162.79000000,69907.87000000,70008.31000000,492.14412000,1711792799999,34471018.41143650,36098,248.90913000,17434347.50951470,0
1711792800000,70008.32000000,70110.95000000,69940.08000000,70042.19000000,405.86018000,1711796399999,28419833.48478980,32669,218.84342000,15324116.80406670,0
1711796400000,70042.19000000,70183.67000000,70042.19000000,70183.55000000,623.01928000,1711799999999,43684558.37809420,49223,292.58756000,20514155.24944730,0
1711800000000,70183.54000000,70218.90000000,70090.00000000,70218.89000000,487.51039000,1711803599999,34200706.09996750,36711,206.87613000,14512894.08160590,0
1711803600000,70218.89000000,70269.15000000,70075.78000000,70148.05000000,458.50059000,1711807199999,32180537.76859600,41386,199.52476000,14003907.97735000,0
1711807200000,70148.04000000,70173.02000000,69985.30000000,70038.01000000,536.51794000,1711810799999,37606504.05140500,42310,220.26509000,15437884.79400640,0
1711810800000,70038.01000000,70142.87000000,69925.87000000,69999.99000000,477.63036000,1711814399999,33442159.80143910,45392,244.71839000,17134180.83830890,0
1711814400000,69999.99000000,70280.06000000,69900.00000000,70178.16000000,644.85144000,1711817999999,45168548.25179330,54292,369.68228000,25891319.94614690,0
1711818000000,70178.17000000,70178.17000000,69999.98000000,70036.01000000,480.15482000,1711821599999,33643826.26900760,46429,241.45429000,16917483.95484930,0
1711821600000,70036.02000000,70036.02000000,69881.17000000,69924.91000000,428.10577000,1711825199999,29943688.21156810,34127,173.11449000,12107656.01998580,0
1711825200000,69924.91000000,69936.24000000,69670.00000000,69896.34000000,1011.07475000,1711828799999,70591327.45819890,59227,403.77496000,28193765.15212250,0
1711828800000,69896.34000000,69896.35000000,69780.00000000,69812.50000000,357.36850000,1711832399999,24959514.92412440,37447,168.19952000,11747155.08431670,0
1711832400000,69812.50000000,69850.00000000,69621.97000000,69722.08000000,417.93392000,1711835999999,29143065.39375570,41002,190.57166000,13287819.53961160,0
1711836000000,69722.07000000,69834.00000000,69645.16000000,69720.91000000,527.92684000,1711839599999,36811204.82719020,42256,277.27191000,19332900.55335190,0
1711839600000,69720.91000000,69779.30000000,69540.00000000,69582.18000000,540.14232000,1711843199999,37617594.92141450,37796,223.27968000,15550141.65922870,0
1711843200000,69582.17000000,69963.45000000,69562.99000000,69872.29000000,963.49455000,1711846799999,67280669.60334200,45701,520.63866000,36354935.39849070,0
1711846800000,69872.29000000,70098.00000000,69838.25000000,70043.54000000,1124.61403000,1711850399999,78712921.47698860,59972,659.21860000,46137303.39762110,0
1711850400000,70043.53000000,70165.86000000,69950.00000000,69990.01000000,448.00123000,1711853999999,31379191.52599570,33043,211.16342000,14790466.61268070,0
1711854000000,69990.01000000,70000.00000000,69764.71000000,69916.61000000,435.77737000,1711857599999,30465955.64560200,32715,167.63359000,11718369.94457940,0
1711857600000,69916.60000000,70124.60000000,69874.54000000,70116.01000000,471.62060000,1711861199999,33028016.48568390,30440,279.79377000,19596659.59412700,0
1711861200000,70116.01000000,70460.00000000,70049.99000000,70345.64000000,1631.95846000,1711864799999,114566030.94331380,64123,916.24202000,64311969.86295910,0
1711864800000,70345.63000000,70395.36000000,70185.20000000,70215.00000000,749.52905000,1711868399999,52670431.73163840,39972,351.28468000,24683378.55507180,0
1711868400000,70215.00000000,70340.15000000,70163.45000000,70301.73000000,637.99994000,1711871999999,44838256.70527950,37091,324.84272000,22829716.14465140,0
1711872000000,70301.72000000,70470.00000000,70231.51000000,70266.00000000,670.14748000,1711875599999,47145144.96203230,43460,304.56451000,21426443.97146530,0
1711875600000,70266.00000000,70308.57000000,70147.77000000,70225.32000000,348.08706000,1711879199999,24452415.81594470,33779,155.81498000,10945578.05041130,0
1711879200000,70225.31000000,70312.94000000,70214.52000000,70267.12000000,386.25589000,1711882799999,27138334.26676360,31203,182.78123000,12841856.08412190,0
1711882800000,70267.13000000,70426.47000000,70267.12000000,70369.99000000,569.18945000,1711886399999,40050831.67821130,51542,295.70392000,20807350.42995130,0
1711886400000,70369.99000000,70606.00000000,70340.17000000,70500.00000000,875.34429000,1711889999999,61684419.90392000,64746,493.98057000,34807994.54670110,0
1711890000000,70500.00000000,70759.10000000,70499.99000000,70585.99000000,1135.42895000,1711893599999,80223854.49421330,72324,580.51984000,41013815.96063020,0
1711893600000,70585.99000000,70680.00000000,70442.00000000,70535.48000000,830.86428000,1711897199999,58620242.35613080,47571,368.53459000,26002401.50624980,0
1711897200000,70535.48000000,70535.48000000,70289.72000000,70381.13000000,738.10256000,1711900799999,51968160.99299280,59313,325.82621000,22939153.04063750,0
1711900800000,70381.13000000,70666.00000000,70321.86000000,70469.21000000,762.74413000,1711904399999,53792396.66933730,50296,409.93197000,28911007.69308250,0
1711904400000,70469.21000000,70556.23000000,70440.00000000,70509.11000000,365.12099000,1711907999999,25737161.78756420,36018,182.95083000,12895633.17167590,0
1711908000000,70509.11000000,71227.22000000,70440.49000000,70856.60000000,1636.42274000,1711911599999,116030897.09956720,79842,945.78722000,67049896.02025700,0
1711911600000,70856.61000000,71145.97000000,70647.06000000,71023.50000000,948.18598000,1711915199999,67242505.44252610,65340,471.90195000,33465498.71341850,0
1711915200000,71023.51000000,71119.93000000,70740.00000000,70840.00000000,685.35975000,1711918799999,48623112.89764780,49306,362.01745000,25681850.73582650,0
1711918800000,70840.00000000,70941.17000000,70639.93000000,70856.00000000,732.46953000,1711922399999,51864774.99487960,47357,344.53937000,24400207.21291420,0
1711922400000,70855.99000000,71070.93000000,70840.01000000,70970.00000000,735.39599000,1711925999999,52182736.00909500,46445,387.09183000,27464816.59924030,0
1711926000000,70969.99000000,71366.00000000,70923.91000000,71280.01000000,1514.23003000,1711929599999,107825243.77257520,60327,899.71595000,64075065.69953760,0
1711929600000,71280.00000000,71288.23000000,70844.14000000,71152.86000000,1116.65969000,1711933199999,79385601.80797370,63865,555.10887000,39461290.20586680,0
1711933200000,71152.86000000,71172.08000000,70794.12000000,70819.25000000,882.38745000,1711936799999,62611135.16564860,49698,418.52318000,29694344.21132500,0
1711936800000,70819.26000000,70902.80000000,70759.39000000,70866.98000000,628.48334000,1711940399999,44517625.99575480,41893,318.78446000,22580978.60471070,0
1711940400000,70866.99000000,70880.00000000,70520.51000000,70588.01000000,733.28369000,1711943999999,51814702.25627510,59927,319.34528000,22565022.33353430,0
1711944000000,70588.01000000,70648.83000000,70417.61000000,70429.99000000,749.62684000,1711947599999,52882108.18041040,53304,314.78206000,22207843.05036280,0
1711947600000,70429.98000000,70515.60000000,69000.00000000,69167.48000000,3934.73092000,1711951199999,273994525.57581780,157617,1585.45100000,110395574.35111580,0
1711951200000,69167.47000000,69671.64000000,68888.00000000,69614.96000000,3472.40672000,1711954799999,240810526.06387280,117143,1641.93045000,113901106.88888300,0
1711954800000,69614.96000000,69786.00000000,69520.00000000,69594.94000000,1599.73414000,1711958399999,111448293.37107980,68466,857.30108000,59725264.60108310,0
1711958400000,69594.94000000,69594.94000000,69165.35000000,69388.64000000,1853.67407000,1711961999999,128701548.75546230,79510,934.96128000,64909818.36510640,0
1711962000000,69388.64000000,69616.65000000,69388.64000000,69395.00000000,995.46884000,1711965599999,69173395.97596250,47987,524.82115000,36468496.68535480,0
1711965600000,69395.00000000,69577.14000000,69280.01000000,69554.01000000,924.22077000,1711969199999,64163323.01129280,50608,505.80435000,35114244.84489200,0
1711969200000,69554.00000000,69799.98000000,69440.00000000,69460.01000000,1012.38114000,1711972799999,70452493.29850880,58506,517.27738000,35999276.25358190,0
1711972800000,69460.00000000,69841.13000000,69400.69000000,69841.13000000,873.57170000,1711976399999,60860785.45383050,52773,480.10765000,33448882.74674150,0
1711976400000,69841.13000000,70080.00000000,69654.22000000,69880.00000000,1739.02271000,1711979999999,121589631.18468430,87528,989.35090000,69189299.02637300,0
1711980000000,69880.00000000,69933.93000000,68611.45000000,68906.07000000,3694.44969000,1711983599999,255685196.92301680,139613,1602.53838000,110869584.31306990,0
1711983600000,68906.07000000,69021.66000000,68161.48000000,68237.15000000,4703.86070000,1711987199999,322530471.18205360,171573,2069.32830000,141910948.22795160,0
1711987200000,68237.15000000,68784.53000000,68062.86000000,68566.16000000,2144.08693000,1711990799999,146828479.18794740,88509,1037.66105000,71054599.66125130,0
1711990800000,68566.17000000,68752.03000000,68201.12000000,68750.01000000,1663.95304000,1711994399999,114016132.98745000,83196,840.65753000,57603077.01700650,0
1711994400000,68750.00000000,68980.25000000,68450.00000000,68927.10000000,1618.87824000,1711997999999,111231125.49279700,80280,719.10881000,49416592.00906550,0
1711998000000,68927.10000000,69816.24000000,68884.91000000,69648.01000000,2915.61918000,1712001599999,201938068.65082380,109863,1901.84288000,131664714.19605150,0
1712001600000,69648.01000000,69785.34000000,69327.66000000,69730.06000000,1280.51944000,1712005199999,89061412.98179640,65153,694.96904000,48336372.65652340,0
1712005200000,69730.06000000,69900.00000000,69552.10000000,69586.00000000,1013.73438000,1712008799999,70657544.95260860,60959,512.10938000,35694040.60228530,0
1712008800000,69585.99000000,69853.87000000,69577.96000000,69711.79000000,1228.91818000,1712012399999,85693530.06218620,63205,584.69640000,40773245.90059860,0
1712012400000,69711.80000000,69876.04000000,69634.70000000,69649.80000000,665.64859000,1712015999999,46438810.94826890,42262,284.68938000,19865328.02955440,0
1712016000000,69649.81000000,69674.23000000,69040.00000000,69349.08000000,1454.31705000,1712019599999,100897716.36288230,62412,631.77643000,43819799.48370370,0
1712019600000,69349.08000000,69600.00000000,69250.00000000,69391.12000000,796.88007000,1712023199999,55321170.99532730,59554,363.88783000,25262121.55688560,0
1712023200000,69391.12000000,69417.23000000,66000.00000000,66996.00000000,8824.11958000,1712026799999,594248563.16143260,293534,3646.57113000,245304375.61278480,0
1712026800000,66996.01000000,67278.78000000,66509.68000000,66703.97000000,3652.23391000,1712030399999,244224479.92155190,144679,1706.88508000,114134395.60155010,0
1712030400000,66703.97000000,66940.00000000,66322.24000000,66592.08000000,2691.12885000,1712033999999,179265632.09815810,96123,1262.27133000,84083374.27295150,0
1712034000000,66592.09000000,66835.39000000,66120.75000000,66764.65000000,2534.68227000,1712037599999,168589045.40903860,99795,1334.18120000,88753380.20891640,0
1712037600000,66764.64000000,67120.00000000,66700.00000000,66866.97000000,1907.72996000,1712041199999,127642885.93815160,69046,990.83232000,66292228.67925850,0
1712041200000,66866.97000000,66893.10000000,66446.22000000,66455.50000000,1694.86712000,1712044799999,113004862.78679880,97945,813.41675000,54230154.49775980,0
1712044800000,66455.50000000,66705.08000000,66106.58000000,66240.02000000,2077.24037000,1712048399999,137997328.42633810,87135,1061.76222000,70539252.88667710,0
1712048400000,66240.02000000,66536.05000000,65746.20000000,66080.74000000,3504.04117000,1712051999999,231678386.34636060,127885,1701.69119000,112525607.87756340,0
1712052000000,66080.74000000,66280.00000000,65454.55000000,65984.00000000,2544.54657000,1712055599999,167689389.17829350,104330,1229.43820000,81050479.08594550,0
1712055600000,65984.01000000,66037.97000000,65075.00000000,65622.69000000,4910.76911000,1712059199999,321301771.48607960,155118,2466.08251000,161378318.09299420,0
1712059200000,65622.69000000,65834.00000000,65130.01000000,65345.59000000,2504.25447000,1712062799999,164248836.54536070,112147,1296.79703000,85075417.65626560,0
1712062800000,65345.58000000,65448.84000000,64588.58000000,65224.20000000,5329.13582000,1712066399999,346255709.93450170,169555,2653.38653000,172394985.34652940,0
1712066400000,65224.20000000,66249.83000000,65170.00000000,65702.31000000,5243.12798000,1712069999999,345172889.10398740,150019,2914.80169000,191873747.63004400,0
1712070000000,65702.31000000,66111.55000000,64666.81000000,64890.00000000,4588.52623000,1712073599999,300791125.39062690,142531,2128.89321000,139678042.87410510,0
1712073600000,64889.99000000,65750.00000000,64550.00000000,65543.91000000,3533.76175000,1712077199999,230504533.68753180,146433,1757.30340000,114641408.33510010,0
1712077200000,65543.91000000,65680.00000000,65275.42000000,65608.01000000,1846.64237000,1712080799999,120861481.08021080,82695,959.66972000,62810178.58534070,0
1712080800000,65608.02000000,66050.00000000,65386.96000000,65811.01000000,2924.99067000,1712084399999,192273156.41552160,91767,1852.09836000,121772789.52438260,0
1712084400000,65811.01000000,66200.00000000,65779.23000000,65914.90000000,3176.02426000,1712087999999,209682129.38271370,100699,1765.78045000,116575855.73388040,0
1712088000000,65914.91000000,66120.00000000,65500.98000000,65650.43000000,2576.66574000,1712091599999,169821862.61940560,93083,1283.91458000,84623627.99853370,0
1712091600000,65650.42000000,65821.14000000,65200.00000000,65692.78000000,1942.47144000,1712095199999,127342689.82733330,76466,999.46463000,65533827.66020170,0
1712095200000,65692.77000000,65933.76000000,65564.24000000,65815.96000000,773.09406000,1712098799999,50812222.12259030,52987,374.59241000,24621157.81628650,0
1712098800000,65815.96000000,65830.00000000,65360.00000000,65463.99000000,768.57711000,1712102399999,50402849.70222870,46472,324.67581000,21289085.28581010,0
1712102400000,65463.99000000,65610.00000000,64493.07000000,65387.99000000,4115.32826000,1712105999999,268007152.38939790,139236,1875.25183000,122158827.22072090,0
1712106000000,65388.00000000,65930.51000000,65090.00000000,65792.43000000,2368.51560000,1712109599999,155016987.02451440,104364,1151.14422000,75359243.22445600,0
1712109600000,65792.42000000,66052.00000000,65683.74000000,65906.49000000,1601.22687000,1712113199999,105465579.60973560,84772,840.19974000,55345579.44613880,0
1712113200000,65906.49000000,66288.88000000,65764.00000000,66225.79000000,1266.05890000,1712116799999,83547286.26299890,69226,743.92623000,49091709.89481560,0
1712116800000,66225.79000000,66478.59000000,66120.00000000,66320.41000000,1350.05763000,1712120399999,89496166.33901330,68930,747.83740000,49576271.06034470,0
1712120400000,66320.41000000,66363.64000000,65920.00000000,66077.10000000,1214.21918000,1712123999999,80273480.67965230,55890,625.06825000,41322522.93479440,0
1712124000000,66077.11000000,66377.00000000,66052.00000000,66350.79000000,881.64606000,1712127599999,58406683.96315070,56578,516.77478000,34236885.95411770,0
1712127600000,66350.79000000,66483.87000000,66113.31000000,66135.99000000,1075.88661000,1712131199999,71298735.04334510,56478,484.83783000,32132929.28425760,0
1712131200000,66135.98000000,66642.36000000,65990.00000000,66518.04000000,1982.33146000,1712134799999,131570005.98376300,86308,1188.33263000,78893338.51393530,0
1712134800000,66518.05000000,66637.43000000,66333.00000000,66484.58000000,1467.80154000,1712138399999,97578501.89049140,72735,773.12189000,51396070.95819550,0
1712138400000,66484.57000000,66519.79000000,66020.00000000,66197.62000000,1502.92494000,1712141999999,99542056.34290910,73714,697.66966000,46209730.05155870,0
1712142000000,66197.63000000,66224.00000000,65538.06000000,66059.76000000,1536.86632000,1712145599999,101210064.89290790,87258,747.94408000,49256719.36437350,0
1712145600000,66059.75000000,66220.00000000,65729.73000000,65899.99000000,1284.22549000,1712149199999,84683304.48138370,77873,678.89236000,44768662.01012740,0
1712149200000,65900.00000000,66020.83000000,65635.01000000,65804.01000000,1168.07952000,1712152799999,76875652.60416030,87516,642.20910000,42268608.72925380,0
1712152800000,65804.01000000,66903.63000000,65804.00000000,66627.93000000,2936.82332000,1712156399999,195427336.22897750,121694,1605.75279000,106835716.80872080,0
1712156400000,66627.93000000,66648.00000000,65715.67000000,65836.01000000,1934.31631000,1712159999999,127825276.17920310,95111,938.35477000,61995725.11061390,0
1712160000000,65836.02000000,66550.00000000,65790.21000000,66194.50000000,1953.60463000,1712163599999,129400134.79881840,93612,1348.43809000,89317020.07550130,0
1712163600000,66194.51000000,66376.00000000,65829.87000000,65952.01000000,1113.00368000,1712167199999,73525063.79834460,159500,508.24297000,33576866.17030180,0
1712167200000,65952.00000000,66119.68000000,65451.62000000,66003.07000000,1784.21710000,1712170799999,117374273.34291100,162702,799.50572000,52610296.42484500,0
1712170800000,66003.08000000,66150.00000000,65714.29000000,65784.00000000,1581.17411000,1712174399999,104137898.31448590,164687,631.35531000,41584660.44343670,0
1712174400000,65784.01000000,65840.00000000,65531.92000000,65712.01000000,2058.69155000,1712177999999,135242943.68340210,79206,1089.11476000,71548496.02503450,0
1712178000000,65712.00000000,65935.48000000,65476.63000000,65918.71000000,1300.72700000,1712181599999,85484966.92238880,61554,663.89470000,43640926.96483300,0
1712181600000,65918.71000000,66243.05000000,65851.07000000,66140.00000000,1819.95061000,1712185199999,120172507.72212430,66660,1070.57053000,70688530.45280910,0
1712185200000,66140.01000000,66297.40000000,65950.00000000,65963.28000000,589.54109000,1712188799999,38994537.63784930,46492,250.14783000,16548194.04276570,0
1712188800000,65963.27000000,66354.83000000,65824.00000000,66288.00000000,827.75629000,1712192399999,54753096.45284190,57576,431.14152000,28519789.58680670,0
1712192400000,66288.00000000,66296.00000000,66020.00000000,66143.99000000,538.36643000,1712195999999,35621320.92699780,50384,240.08528000,15887702.78898170,0
1712196000000,66143.99000000,66152.00000000,65454.55000000,65744.38000000,1570.04260000,1712199599999,103259209.48273790,84003,637.24072000,41899002.77190480,0
1712199600000,65744.38000000,65796.59000000,65542.03000000,65620.01000000,833.96919000,1712203199999,54755128.48705890,54517,390.17743000,25616687.72097040,0
1712203200000,65620.00000000,65699.43000000,65064.52000000,65480.41000000,1613.65293000,1712206799999,105459286.25121490,74276,646.92010000,42290502.22691970,0
1712206800000,65480.41000000,65710.58000000,65384.00000000,65591.57000000,725.26904000,1712210399999,47511908.16331190,47456,342.51148000,22439252.92443020,0
1712210400000,65591.57000000,65814.69000000,65548.67000000,65768.00000000,650.47753000,1712213999999,42735001.98600960,44800,312.37365000,20521373.01259050,0
1712214000000,65768.01000000,66290.32000000,65661.05000000,66091.60000000,1749.91757000,1712217599999,115609242.67390960,86191,826.54335000,54599145.15336970,0
1712217600000,66091.59000000,66435.02000000,66028.00000000,66220.01000000,1001.80238000,1712221199999,66387832.78965900,73948,481.29591000,31896117.28129230,0
1712221200000,66220.02000000,66406.55000000,66172.00000000,66273.37000000,707.28432000,1712224799999,46878404.22204100,65019,353.93428000,23457433.94054190,0
1712224800000,66273.38000000,66468.99000000,66141.27000000,66278.62000000,833.25500000,1712228399999,55278522.49843680,70153,494.18654000,32791731.03199300,0
1712228400000,66278.61000000,66431.34000000,66108.85000000,66353.67000000,886.30026000,1712231999999,58773077.62154840,60315,525.57947000,34858768.42959500,0
1712232000000,66353.68000000,66816.66000000,66330.56000000,66709.00000000,2110.78859000,1712235599999,140531495.25310720,84690,1314.95573000,87540671.13661700,0
1712235600000,66709.00000000,67500.00000000,66690.00000000,67242.15000000,3459.83249000,1712239199999,232581659.56013360,139072,1808.71172000,121545407.33371580,0
1712239200000,67242.14000000,67927.69000000,67075.70000000,67691.97000000,3384.05973000,1712242799999,228823691.24017230,126020,1777.88397000,120193078.18160920,0
1712242800000,67691.98000000,67808.00000000,67428.57000000,67647.99000000,1840.61889000,1712246399999,124443995.28097660,85273,853.03796000,57674365.17242140,0
1712246400000,67648.00000000,68188.00000000,67526.50000000,67807.64000000,2087.67665000,1712249999999,141723811.22543590,102316,1091.91970000,74140723.41069970,0
1712250000000,67807.65000000,68896.10000000,67721.41000000,68849.18000000,2272.37867000,1712253599999,155138490.25787100,110032,1249.82368000,85382401.56647770,0
1712253600000,68849.18000000,69309.91000000,68510.63000000,68593.50000000,4368.68160000,1712257199999,301011202.52436130,162878,2341.49976000,161339781.59115860,0
1712257200000,68593.50000000,69086.23000000,68334.24000000,68500.00000000,2553.96967000,1712260799999,175326344.78295220,107716,1104.32464000,75809563.66411310,0
1712260800000,68500.00000000,68551.99000000,67320.00000000,67931.26000000,3868.35856000,1712264399999,262180102.82256160,135869,1847.04077000,125160429.66934720,0
1712264400000,67931.26000000,68148.69000000,67495.00000000,67787.90000000,1401.80098000,1712267999999,95055136.24527060,57368,687.02540000,46578196.65946590,0
1712268000000,67787.91000000,68051.94000000,67604.93000000,67937.05000000,737.03732000,1712271599999,50012031.40338360,53064,421.51765000,28606731.40971180,0
1712271600000,67937.06000000,68565.54000000,67889.20000000,68487.79000000,1487.18784000,1712275199999,101619458.42039220,68009,833.59102000,56951095.37342520,0
1712275200000,68487.80000000,68756.67000000,68166.66000000,68606.00000000,1175.08722000,1712278799999,80346098.32374630,70451,655.15920000,44797140.12114390,0
1712278800000,68606.01000000,68615.58000000,67760.93000000,68160.00000000,1670.18970000,1712282399999,113785680.47060710,82658,748.23170000,50973383.22487750,0
1712282400000,68160.00000000,68161.82000000,67435.67000000,67600.00000000,1715.61727000,1712285999999,116224433.02881620,86073,716.13670000,48515394.02344790,0
1712286000000,67599.99000000,68033.33000000,67570.00000000,67863.99000000,1213.46103000,1712289599999,82316083.03353780,60025,621.90518000,42184084.29323390,0
1712289600000,67864.00000000,68028.00000000,67450.01000000,67647.99000000,1133.66513000,1712293199999,76761766.62236460,59327,537.28899000,36381504.76719110,0
1712293200000,67648.00000000,67750.99000000,66380.00000000,66888.04000000,2488.49304000,1712296799999,166350575.49106740,117086,1148.18465000,76745522.38993350,0
1712296800000,66888.03000000,67179.56000000,66770.86000000,67140.56000000,1020.72921000,1712300399999,68375448.39133190,57633,612.02414000,41000391.29176140,0
1712300400000,67140.56000000,67144.55000000,66832.50000000,66930.74000000,1015.32190000,1712303999999,67994810.90840960,67098,538.39788000,36052958.14428550,0
1712304000000,66930.75000000,67684.26000000,66917.74000000,67151.21000000,1465.32326000,1712307599999,98613934.55537360,81334,808.60304000,54417825.86574600,0
1712307600000,67151.20000000,67151.21000000,66383.01000000,66805.98000000,1896.92624000,1712311199999,126547286.32797770,100983,871.54287000,58139839.99648900,0
1712311200000,66805.99000000,67213.84000000,66708.01000000,67034.65000000,1184.71947000,1712314799999,79336683.05161040,88015,639.01743000,42795291.60945580,0
1712314800000,67034.66000000,67087.98000000,66388.00000000,66478.00000000,1373.76533000,1712318399999,91660427.14322740,84664,633.80911000,42299124.00159660,0
1712318400000,66478.00000000,66888.00000000,65952.56000000,66883.99000000,3678.85999000,1712321999999,244328780.91312850,153614,1884.05427000,125166279.48325170,0
1712322000000,66883.99000000,67589.61000000,66524.18000000,67500.00000000,2645.03909000,1712325599999,177346372.67830050,105143,1394.77291000,93528775.13247030,0
1712325600000,67500.01000000,68566.66000000,67314.11000000,68139.39000000,3816.29678000,1712329199999,259203498.59488500,148598,2089.97138000,141990258.04581350,0
1712329200000,68139.39000000,68268.14000000,67628.20000000,68190.62000000,1640.95515000,1712332799999,111442516.37367120,84880,849.25006000,57684578.77083490,0
1712332800000,68190.62000000,68380.00000000,67680.00000000,67953.80000000,1475.64352000,1712336399999,100332450.37370260,71313,722.90677000,49163834.06010460,0
1712336400000,67953.79000000,67986.83000000,67358.93000000,67442.49000000,1069.21575000,1712339999999,72338054.74962250,55538,488.11389000,33022633.60640550,0
1712340000000,67442.49000000,67729.54000000,67316.00000000,67629.02000000,1385.22601000,1712343599999,93604051.98119050,78742,759.31618000,51305286.11743430,0
1712343600000,67629.01000000,68096.00000000,67382.60000000,67412.40000000,2134.09921000,1712347199999,144713653.94827260,72930,854.43271000,57936624.00131900,0
1712347200000,67412.41000000,67758.04000000,67342.00000000,67643.48000000,913.59767000,1712350799999,61697872.41257750,42755,426.97088000,28837598.87637380,0
1712350800000,67643.48000000,67838.07000000,67515.44000000,67515.45000000,657.73746000,1712354399999,44538309.14553620,54235,311.25790000,21077428.78477710,0
1712354400000,67515.44000000,67843.55000000,67503.31000000,67628.53000000,582.37176000,1712357999999,39417592.29151830,45137,311.81930000,21104922.53807070,0
1712358000000,67628.53000000,67966.67000000,67628.52000000,67820.62000000,562.88954000,1712361599999,38182554.42553350,33748,266.81739000,18099543.61657120,0
1712361600000,67820.63000000,68065.20000000,67686.23000000,67900.57000000,864.08882000,1712365199999,58629159.06991010,45107,418.14419000,28376458.36374350,0
1712365200000,67900.56000000,67977.73000000,67643.47000000,67689.99000000,752.97272000,1712368799999,51074984.86584900,44937,229.71279000,15584823.28181130,0
1712368800000,67689.99000000,67765.77000000,67447.83000000,67574.59000000,1037.00772000,1712372399999,70111065.36648680,46304,331.48354000,22407275.01237220,0
1712372400000,67574.60000000,67882.50000000,67574.59000000,67788.01000000,522.70715000,1712375999999,35401928.27242980,35698,249.76719000,16917923.74557350,0
1712376000000,67788.00000000,67819.13000000,67602.00000000,67735.84000000,571.42809000,1712379599999,38702014.61827530,32310,207.50562000,14051477.63295750,0
1712379600000,67735.84000000,68232.14000000,67720.17000000,68038.74000000,1113.53981000,1712383199999,75752284.60610290,91254,587.01039000,39928723.86734430,0
1712383200000,68038.75000000,68162.90000000,67845.20000000,68109.42000000,581.55984000,1712386799999,39557975.25421050,32844,287.03131000,19525316.47288190,0
1712386800000,68109.43000000,68189.33000000,67940.54000000,67992.02000000,803.90434000,1712390399999,54695860.65217440,41220,368.13440000,25048472.46717000,0
1712390400000,67992.02000000,68106.88000000,67859.53000000,68012.14000000,775.39042000,1712393999999,52698927.72252450,33824,371.19388000,25231404.38277480,0
1712394000000,68012.15000000,68120.00000000,67747.86000000,67792.00000000,856.29225000,1712397599999,58125544.07296340,41063,447.55562000,30370874.54926080,0
1712397600000,67792.00000000,67886.37000000,67714.72000000,67842.17000000,503.36071000,1712401199999,34131972.36038780,32730,254.92176000,17285847.26902340,0
1712401200000,67842.18000000,67904.35000000,67615.22000000,67668.16000000,507.81819000,1712404799999,34399099.84936460,37264,231.99748000,15716420.08154280,0
1712404800000,67668.16000000,67796.69000000,67582.30000000,67738.37000000,768.19390000,1712408399999,52010390.03822580,50093,358.89578000,24299518.46357170,0
1712408400000,67738.36000000,67745.13000000,67527.78000000,67699.99000000,679.92389000,1712411999999,46001530.71870450,43448,277.16559000,18754199.19339430,0
1712412000000,67700.00000000,68109.13000000,67684.00000000,67993.99000000,890.76678000,1712415599999,60483169.96118860,51555,516.10319000,35051845.06815750,0
1712415600000,67994.00000000,68299.00000000,67896.48000000,68104.00000000,1229.38347000,1712419199999,83766718.46516560,84706,583.43598000,39756641.95898150,0
1712419200000,68104.01000000,68174.00000000,67948.83000000,68143.48000000,592.98858000,1712422799999,40349055.11277330,42564,268.81806000,18291892.90265790,0
1712422800000,68143.48000000,68484.09000000,68039.94000000,68287.30000000,819.79599000,1712426399999,55968281.48032880,45479,455.65933000,31114767.31410800,0
1712426400000,68287.30000000,68379.82000000,68163.62000000,68307.28000000,456.49398000,1712429999999,31160927.17736450,34168,245.20819000,16739021.95987750,0
1712430000000,68307.28000000,68415.00000000,68218.00000000,68259.98000000,493.84003000,1712433599999,33748612.76369440,33126,258.47651000,17664749.25728190,0
1712433600000,68259.99000000,68395.00000000,68166.66000000,68390.00000000,437.40109000,1712437199999,29869012.46951630,28685,241.36417000,16480783.27459990,0
1712437200000,68390.00000000,68434.88000000,68298.82000000,68299.65000000,565.49843000,1712440799999,38675524.21654430,30352,221.05222000,15118214.03497740,0
1712440800000,68299.65000000,69101.00000000,68286.33000000,69056.00000000,1866.64982000,1712444399999,128470545.34218380,94492,1199.15693000,82506405.29680410,0
1712444400000,69056.00000000,69692.00000000,68800.00000000,68896.00000000,2443.28317000,1712447999999,169347383.30844960,118237,1364.07000000,94577800.35878280,0
1712448000000,68896.00000000,69150.00000000,68824.00000000,68999.99000000,711.73347000,1712451599999,49109244.02851870,46710,340.50264000,23494490.08385430,0
1712451600000,68999.99000000,69655.16000000,68998.57000000,69541.65000000,1393.28874000,1712455199999,96725376.18989690,63364,808.47513000,56124957.15324240,0
1712455200000,69541.65000000,69777.00000000,69300.00000000,69300.00000000,1170.74387000,1712458799999,81439276.73268580,59363,578.36083000,40233196.30498860,0
1712458800000,69300.01000000,69510.00000000,69250.00000000,69408.05000000,794.54542000,1712462399999,55111478.49868700,44023,393.85043000,27321283.75092540,0
1712462400000,69408.04000000,69493.98000000,69053.97000000,69304.44000000,765.60294000,1712465999999,53013311.51402520,46199,358.77690000,24840395.42441710,0
1712466000000,69304.44000000,69464.00000000,69267.07000000,69397.76000000,471.13373000,1712469599999,32686883.88718620,41248,216.48800000,15019330.41082560,0
1712469600000,69397.76000000,69414.87000000,69110.81000000,69244.09000000,570.38760000,1712473199999,39495837.78470060,47970,255.87284000,17716872.74104590,0
1712473200000,69244.08000000,69482.44000000,69213.84000000,69364.01000000,699.71269000,1712476799999,48532667.39403930,39664,453.61564000,31463942.80515930,0
1712476800000,69364.00000000,69555.00000000,69333.72000000,69479.99000000,790.46725000,1712480399999,54918023.98209890,38226,355.62018000,24708803.50675120,0
1712480400000,69479.99000000,69493.25000000,69199.01000000,69289.99000000,682.01068000,1712483999999,47308060.14983060,42191,292.99495000,20322442.06384110,0
1712484000000,69290.00000000,69495.15000000,69236.00000000,69328.14000000,479.75183000,1712487599999,33274587.93526670,29028,235.98847000,16366136.40709180,0
1712487600000,69328.14000000,69407.72000000,69200.00000000,69357.00000000,456.74728000,1712491199999,31657247.02489750,38832,208.50527000,14451593.50806160,0
1712491200000,69357.00000000,69415.59000000,69210.00000000,69335.99000000,537.54178000,1712494799999,37255472.15005940,42217,265.22507000,18381687.43991310,0
1712494800000,69336.00000000,69550.00000000,69285.71000000,69349.93000000,672.01675000,1712498399999,46641232.95261350,42958,348.37028000,24177099.58434070,0
1712498400000,69349.93000000,69664.67000000,69220.00000000,69578.44000000,900.17727000,1712501999999,62483473.49251530,51767,532.54985000,36968457.44138050,0
1712502000000,69578.44000000,69886.03000000,69360.44000000,69543.74000000,1399.12074000,1712505599999,97456288.55165010,81626,785.55943000,54724380.92311850,0
1712505600000,69543.73000000,70326.29000000,69483.90000000,70074.00000000,2841.73986000,1712509199999,199036517.61897580,123591,1759.21149000,123208801.70310600,0
1712509200000,70074.01000000,70112.00000000,69658.19000000,69798.01000000,1069.84594000,1712512799999,74731746.26337310,62402,514.38439000,35931620.59290610,0
1712512800000,69798.02000000,69828.00000000,69234.14000000,69390.01000000,1027.88794000,1712516399999,71431049.46817070,62556,483.31759000,33584434.05096730,0
1712516400000,69390.01000000,69508.71000000,68849.77000000,69068.01000000,1426.15758000,1712519999999,98679076.82600750,73703,628.66483000,43489241.63111990,0
1712520000000,69068.01000000,69403.70000000,68960.01000000,69309.69000000,604.64834000,1712523599999,41870760.80536830,43457,335.75154000,23248928.40278670,0
1712523600000,69309.70000000,69413.10000000,69031.29000000,69031.30000000,483.16273000,1712527199999,33454907.06504530,40291,223.60589000,15483565.77377130,0
1712527200000,69031.30000000,69344.40000000,68901.00000000,69200.00000000,699.97793000,1712530799999,48404311.25199880,61779,317.11534000,21930582.08518020,0
1712530800000,69200.00000000,69477.18000000,69188.05000000,69360.39000000,886.34197000,1712534399999,61496541.61796640,45883,457.09700000,31714530.73948660,0
1712534400000,69360.38000000,69432.00000000,69043.24000000,69325.99000000,711.34576000,1712537999999,49272541.92950950,53391,296.88402000,20563591.41461360,0
1712538000000,69326.00000000,69841.03000000,69285.70000000,69437.02000000,927.56850000,1712541599999,64541416.90330930,62315,482.31839000,33565451.51898150,0
1712541600000,69437.03000000,69437.03000000,69126.36000000,69228.00000000,627.63335000,1712545199999,43487589.63783370,47115,264.45210000,18320947.90659520,0
1712545200000,69228.00000000,69500.00000000,69134.99000000,69458.95000000,517.01586000,1712548799999,35833074.82654300,37867,263.43315000,18261952.48176230,0
1712548800000,69458.95000000,69500.00000000,69280.00000000,69382.00000000,358.18285000,1712552399999,24848195.09271190,26158,167.93494000,11648968.63391260,0
1712552400000,69382.01000000,69801.00000000,69382.00000000,69701.99000000,644.21026000,1712555999999,44853158.82955190,45683,315.26570000,21947415.18408390,0
1712556000000,69702.00000000,69818.04000000,69632.73000000,69790.29000000,689.06081000,1712559599999,48044630.19607470,42521,350.38143000,24431329.18382630,0
1712559600000,69790.29000000,70850.00000000,69790.28000000,70698.63000000,4052.43625000,1712563199999,285591870.41536090,165192,2360.16499000,166282559.01987140,0
1712563200000,70698.64000000,72111.99000000,70642.00000000,71968.00000000,6618.95587000,1712566799999,472876925.64029750,239877,4062.93415000,290264583.05556960,0
1712566800000,71968.00000000,72650.00000000,71650.32000000,72197.25000000,5364.63217000,1712570399999,387150516.80852310,194470,3106.69570000,224229721.85069010,0
1712570400000,72197.26000000,72374.00000000,71792.06000000,72323.98000000,2864.57420000,1712573999999,206472236.13654730,114668,1598.75680000,115246417.62598890,0
1712574000000,72323.99000000,72647.86000000,72218.27000000,72404.00000000,2735.39030000,1712577599999,197948757.25891700,114693,1632.04330000,118109022.41098360,0
1712577600000,72404.00000000,72797.99000000,72137.48000000,72180.02000000,3473.21370000,1712581199999,251469076.05540840,164338,1937.97111000,140331411.70422370,0
1712581200000,72180.01000000,72310.01000000,71691.35000000,71944.31000000,2849.00307000,1712584799999,205168897.48451160,134004,1463.25563000,105366760.76083770,0
1712584800000,71944.31000000,71985.38000000,71245.17000000,71726.00000000,3300.86317000,1712588399999,236417931.74676720,143825,1829.48567000,131042510.32220620,0
1712588400000,71725.99000000,71987.00000000,71598.45000000,71773.98000000,1771.16688000,1712591999999,127199547.51602180,75884,947.38183000,68034864.07257020,0
1712592000000,71773.98000000,72021.56000000,71556.53000000,71740.10000000,1315.49299000,1712595599999,94481227.89131690,57539,688.19935000,49432685.20362730,0
1712595600000,71740.10000000,71800.00000000,71300.00000000,71699.23000000,1275.99193000,1712599199999,91309749.96021560,64132,591.23247000,42303971.19278460,0
1712599200000,71699.23000000,72104.05000000,71672.34000000,71908.61000000,1082.45857000,1712602799999,77821160.43746170,49335,552.90118000,39749352.84951920,0
1712602800000,71908.60000000,71973.60000000,71564.51000000,71766.00000000,1535.56493000,1712606399999,110246577.65911910,56643,932.86959000,66980074.47350120,0
1712606400000,71766.00000000,71818.77000000,71500.37000000,71711.99000000,999.79853000,1712609999999,71640150.72143440,41792,521.53184000,37371041.89880040,0
1712610000000,71711.98000000,71900.00000000,71628.01000000,71692.01000000,660.04808000,1712613599999,47362374.91899690,30046,282.95510000,20302719.00377690,0
1712613600000,71692.01000000,71960.00000000,71599.90000000,71916.09000000,641.99085000,1712617199999,46048269.17905790,38100,353.77868000,25379509.69579350,0
1712617200000,71916.08000000,72000.00000000,71610.01000000,71620.00000000,707.27736000,1712620799999,50767432.41745090,37437,307.07775000,22043040.25183410,0
1712620800000,71620.00000000,71758.19000000,71320.01000000,71419.99000000,956.13499000,1712624399999,68382388.21346290,47478,470.59702000,33661668.23057900,0
1712624400000,71420.00000000,71439.80000000,70833.33000000,71275.46000000,1696.79955000,1712627999999,120677225.85261130,76569,844.59699000,60075323.25113590,0
1712628000000,71275.45000000,71618.95000000,71156.77000000,71477.44000000,784.59893000,1712631599999,56050183.08978010,43779,450.54206000,32183288.37177820,0
1712631600000,71477.44000000,71641.97000000,71186.02000000,71285.00000000,854.25669000,1712635199999,60990245.42251100,48891,364.31011000,26010873.11927660,0
1712635200000,71285.00000000,71339.79000000,70917.20000000,71208.01000000,982.08185000,1712638799999,69874712.95050410,55918,439.47891000,31269833.88100370,0
1712638800000,71208.02000000,71323.66000000,70957.00000000,71056.00000000,803.13804000,1712642399999,57106257.22066110,40273,368.81851000,26224359.21928510,0
1712642400000,71055.99000000,71265.47000000,70560.00000000,70765.69000000,1708.51726000,1712645999999,121118419.46592410,92179,768.33019000,54480545.32817280,0
1712646000000,70765.70000000,70940.90000000,70110.00000000,70383.99000000,2696.62190000,1712649599999,190104518.94102860,110796,1213.89804000,85576395.78691130,0
1712649600000,70383.98000000,70600.00000000,69576.61000000,70500.01000000,3161.35314000,1712653199999,221383818.64411190,130883,1476.62127000,103431377.03809650,0
1712653200000,70500.01000000,70860.65000000,70256.98000000,70392.18000000,1396.11493000,1712656799999,98518529.00097770,68906,605.61633000,42737315.38339640,0
1712656800000,70392.18000000,70697.04000000,70234.99000000,70566.64000000,1251.14011000,1712660399999,88154508.17941940,50582,601.23391000,42360694.92704720,0
1712660400000,70566.63000000,70905.26000000,70566.63000000,70794.85000000,1164.05878000,1712663999999,82398062.38552940,45919,613.88761000,43452528.86874610,0
1712664000000,70794.84000000,70977.00000000,70654.38000000,70690.00000000,1369.09848000,1712667599999,96927981.52651750,55874,732.60680000,51859230.19349180,0
1712667600000,70690.00000000,70920.00000000,69921.62000000,69928.00000000,2320.93526000,1712671199999,163494622.42032290,111170,1067.71308000,75229068.67618560,0
1712671200000,69928.00000000,70429.04000000,68611.00000000,69358.32000000,5575.38122000,1712674799999,387270951.98776800,246497,2516.29951000,174784813.92569380,0
1712674800000,69358.32000000,69360.00000000,68535.03000000,69264.00000000,2890.83319000,1712678399999,199389162.76425690,116628,1423.98909000,98250509.54905740,0
1712678400000,69264.00000000,69320.00000000,68516.15000000,68601.24000000,2409.92797000,1712681999999,165985242.16033630,110783,1187.47766000,81800309.91906730,0
1712682000000,68601.25000000,68962.43000000,68210.00000000,68823.99000000,2349.39623000,1712685599999,161166978.88740480,106746,1144.87999000,78554981.46251760,0
1712685600000,68823.99000000,69025.89000000,68769.79000000,68879.23000000,844.48608000,1712689199999,58183649.61811010,41212,460.83284000,31752229.71521650,0
1712689200000,68879.22000000,69174.00000000,68656.08000000,69000.77000000,1039.09661000,1712692799999,71624997.38525870,47894,586.01514000,40396182.96255760,0
1712692800000,69000.78000000,69208.20000000,68962.31000000,69171.19000000,793.03996000,1712696399999,54796165.59302450,35824,460.30332000,31803413.89233000,0
1712696400000,69171.18000000,69250.00000000,68935.64000000,69213.83000000,662.49907000,1712699999999,45777381.25352380,35836,384.49390000,26568748.07040630,0
1712700000000,69213.83000000,69439.60000000,69144.59000000,69325.65000000,648.41501000,1712703599999,44942390.91594230,34513,291.06668000,20172306.17362820,0
1712703600000,69325.64000000,69332.00000000,68888.47000000,69146.00000000,935.97717000,1712707199999,64689027.76312010,49007,422.92860000,29229587.29247130,0
1712707200000,69146.00000000,69304.26000000,69025.97000000,69138.81000000,715.56915000,1712710799999,49496458.54735430,37748,324.83677000,22468933.30619300,0
1712710800000,69138.81000000,69269.76000000,68603.92000000,69269.75000000,1275.36787000,1712714399999,87819115.83789580,70714,652.93100000,44967587.37867830,0
1712714400000,69269.75000000,69594.15000000,68466.63000000,68651.98000000,1636.05293000,1712717999999,112940262.36040790,98469,740.11977000,51119474.67197380,0
1712718000000,68651.98000000,69180.00000000,68625.61000000,69150.18000000,913.59608000,1712721599999,62938861.42079000,56990,514.89672000,35469336.59361840,0
1712721600000,69150.18000000,69199.99000000,69005.55000000,69134.33000000,664.06061000,1712725199999,45888372.04959400,31340,305.10083000,21084039.14225500,0
1712725200000,69134.34000000,69414.20000000,69121.35000000,69255.82000000,860.44791000,1712728799999,59631171.32693330,39799,468.31391000,32451536.92588630,0
1712728800000,69255.82000000,69479.80000000,69227.62000000,69369.25000000,548.02237000,1712732399999,38019919.04514810,33525,250.66371000,17389955.54167740,0
1712732400000,69369.25000000,69515.00000000,69268.47000000,69336.28000000,570.97164000,1712735999999,39626592.21608930,34203,241.98169000,16794756.05818310,0
1712736000000,69336.27000000,69336.28000000,68800.00000000,69011.92000000,1650.45776000,1712739599999,113867416.02329850,94733,758.36180000,52305909.55135130,0
1712739600000,69011.92000000,69171.75000000,68902.43000000,69139.20000000,642.38466000,1712743199999,44340164.12752440,38887,322.76946000,22278851.17086330,0
1712743200000,69139.19000000,69180.00000000,68629.99000000,68932.01000000,1609.82407000,1712746799999,110785822.35581850,74235,713.10454000,49072311.11769920,0
1712746800000,68932.01000000,69132.61000000,68853.83000000,69043.00000000,906.73349000,1712750399999,62576380.65026510,44894,407.58618000,28127995.58441290,0
1712750400000,69043.00000000,69204.28000000,67559.99000000,67976.00000000,5516.60171000,1712753999999,376144011.50426420,204451,2353.14668000,160503441.50954670,0
1712754000000,67975.99000000,68313.10000000,67518.00000000,68259.77000000,3072.05611000,1712757599999,208256256.95113220,131684,1505.61151000,102099922.94084590,0
1712757600000,68259.77000000,68974.58000000,68009.94000000,68703.05000000,3478.03076000,1712761199999,238576349.24014810,124375,1672.91904000,114741961.32865350,0
1712761200000,68703.04000000,68760.71000000,68264.00000000,68657.32000000,1682.31921000,1712764799999,115264674.99042720,78238,774.29713000,53057363.52529110,0
1712764800000,68657.31000000,69536.00000000,68556.00000000,69500.00000000,3187.58870000,1712768399999,220273846.96888760,130988,1675.16764000,115763876.73380140,0
1712768400000,69499.99000000,69910.96000000,69142.81000000,69350.11000000,2312.62275000,1712771999999,160676632.15994650,115045,1140.91385000,79285423.65858260,0
1712772000000,69350.10000000,69411.34000000,69071.00000000,69314.33000000,1412.90652000,1712775599999,97845305.54600850,65461,638.37347000,44208550.00785040,0
1712775600000,69314.33000000,70098.89000000,69219.14000000,70083.99000000,2385.51575000,1712779199999,166283332.91870360,83848,1106.00395000,77100043.82112720,0
1712779200000,70084.00000000,70136.00000000,69740.00000000,69812.01000000,1217.11763000,1712782799999,85102891.40097490,51365,588.37730000,41141012.02388540,0
1712782800000,69812.01000000,70036.81000000,69581.03000000,70017.00000000,1101.47126000,1712786399999,76901736.09348100,42649,538.08959000,37573096.58837940,0
1712786400000,70017.01000000,71172.08000000,70017.00000000,70528.00000000,3828.13230000,1712789999999,270536454.45359940,131251,2153.57420000,152204406.84251010,0
1712790000000,70528.00000000,70799.99000000,70488.38000000,70631.08000000,818.17253000,1712793599999,57772942.62711180,37278,422.20735000,29813217.70855700,0
1712793600000,70631.08000000,70663.21000000,70285.13000000,70520.01000000,1005.36439000,1712797199999,70801196.13748590,49070,542.02379000,38172793.68606570,0
1712797200000,70520.00000000,70760.00000000,70469.12000000,70553.28000000,1032.83936000,1712800799999,72927723.77667230,49603,514.73486000,36343348.12131020,0
1712800800000,70553.28000000,71062.00000000,70500.00000000,70995.66000000,1289.73952000,1712804399999,91380361.34178220,70670,752.31721000,53309193.91182740,0
1712804400000,70995.66000000,71027.99000000,70773.58000000,70851.67000000,685.78169000,1712807999999,48614032.12345950,39212,308.08079000,21837962.77121200,0
1712808000000,70851.66000000,70888.35000000,70378.11000000,70604.01000000,885.62645000,1712811599999,62480827.68946200,56875,352.16087000,24845152.39661450,0
1712811600000,70604.01000000,70680.00000000,70444.00000000,70583.99000000,564.78247000,1712815199999,39855684.60222210,30784,269.44272000,19014023.92464230,0
1712815200000,70583.99000000,70848.76000000,70564.00000000,70717.82000000,790.52112000,1712818799999,55911098.10180870,43657,371.54079000,26278608.62599630,0
1712818800000,70717.81000000,71305.89000000,70717.81000000,70735.99000000,1536.14398000,1712822399999,109029280.67986640,75677,715.43226000,50788912.31739540,0
1712822400000,70736.00000000,71256.27000000,70617.25000000,71039.39000000,1438.77840000,1712825999999,102096942.30458370,65006,823.70945000,58457170.10113550,0
1712826000000,71039.40000000,71053.61000000,70596.43000000,70604.00000000,1062.48344000,1712829599999,75221210.51506460,59827,467.71295000,33111174.88475230,0
1712829600000,70604.00000000,70785.05000000,70421.56000000,70459.99000000,930.42306000,1712833199999,65713313.72189540,53790,422.11059000,29812909.97445770,0
1712833200000,70460.00000000,70596.00000000,69881.31000000,69983.16000000,1719.91629000,1712836799999,120862024.79489340,92818,815.93363000,57333267.65463280,0
1712836800000,69983.16000000,71100.00000000,69867.76000000,70858.83000000,3246.16925000,1712840399999,229230910.19517310,173484,1868.89104000,131977064.39410750,0
1712840400000,70858.82000000,70988.00000000,69669.75000000,70284.00000000,3997.21616000,1712843999999,281043370.18258440,171313,1990.64943000,139919682.72136400,0
1712844000000,70284.01000000,70350.01000000,69584.00000000,69600.54000000,2570.16521000,1712847599999,179722579.40380610,123210,1266.09181000,88542095.57125990,0
1712847600000,69600.55000000,70026.25000000,69567.21000000,70000.00000000,1533.57964000,1712851199999,107012680.12872100,72910,853.86804000,59589948.09663450,0
1712851200000,70000.00000000,70133.17000000,69574.88000000,70011.99000000,1332.97941000,1712854799999,93145034.67652900,73620,653.02385000,45631761.98203330,0
1712854800000,70011.99000000,70446.03000000,70000.00000000,70203.99000000,1215.82138000,1712858399999,85417414.76422750,61181,627.96905000,44120582.46147860,0
1712858400000,70203.99000000,70429.32000000,69951.18000000,70099.75000000,897.90056000,1712861999999,63016136.86145630,52352,469.69687000,32967060.93056310,0
1712862000000,70099.75000000,70529.73000000,70008.00000000,70459.67000000,1127.66947000,1712865599999,79262161.89248130,67457,520.42610000,36578294.66596130,0
1712865600000,70459.67000000,70746.09000000,70383.80000000,70499.62000000,1202.78100000,1712869199999,84904817.66454770,75928,546.69739000,38589294.71917820,0
1712869200000,70499.63000000,70504.99000000,70000.00000000,70115.41000000,814.56488000,1712872799999,57213811.33237210,40924,297.54426000,20901856.59937310,0
1712872800000,70115.41000000,70259.46000000,70033.52000000,70151.26000000,515.91319000,1712876399999,36196306.81170010,28157,223.46077000,15676497.85402900,0
1712876400000,70151.26000000,70196.00000000,69804.87000000,70006.23000000,520.09563000,1712879999999,36414354.91346310,31470,234.97272000,16451332.36972800,0
1712880000000,70006.22000000,70336.38000000,70002.22000000,70301.63000000,766.09927000,1712883599999,53813054.95399960,36955,339.31352000,23834633.60674150,0
1712883600000,70301.63000000,70367.29000000,70113.60000000,70280.01000000,420.86936000,1712887199999,29562573.82230310,24837,193.07600000,13561637.86498130,0
1712887200000,70280.01000000,70775.00000000,70208.73000000,70635.93000000,854.84856000,1712890799999,60353828.00133010,48578,445.68162000,31459133.73644350,0
1712890800000,70635.92000000,70996.91000000,70635.92000000,70977.27000000,2503.35674000,1712894399999,177236225.06722870,84603,1464.59346000,103675506.45563210,0
1712894400000,70977.27000000,71227.46000000,70812.56000000,71115.99000000,981.71837000,1712897999999,69732314.40617830,45744,501.30627000,35611409.38693480,0
1712898000000,71116.00000000,71175.99000000,70887.72000000,70956.32000000,713.78496000,1712901599999,50683958.79639860,43038,287.92847000,20445461.60925570,0
1712901600000,70956.32000000,71012.00000000,70713.70000000,70871.05000000,643.62163000,1712905199999,45606351.83337830,36994,268.53692000,19027636.65438950,0
1712905200000,70871.04000000,70967.92000000,70566.02000000,70764.01000000,1348.37882000,1712908799999,95358149.63191940,61173,572.34510000,40472762.51027780,0
1712908800000,70764.00000000,70893.58000000,70582.52000000,70759.99000000,1004.79268000,1712912399999,71102538.21352420,51458,407.97007000,28868816.99252320,0
1712912400000,70759.99000000,70863.51000000,70509.58000000,70652.00000000,1217.79727000,1712915999999,86074587.10166290,56312,520.07831000,36758774.69783260,0
1712916000000,70652.00000000,70868.00000000,70601.23000000,70786.40000000,811.43225000,1712919599999,57380891.74160850,44166,409.06409000,28928223.16002730,0
1712919600000,70786.41000000,70972.00000000,70760.01000000,70904.01000000,894.03242000,1712923199999,63353598.20742160,68185,410.64107000,29098064.09564090,0
1712923200000,70904.00000000,70975.54000000,70323.96000000,70534.24000000,1640.42822000,1712926799999,115858014.53946470,96110,681.90198000,48150662.89761940,0
1712926800000,70534.23000000,70534.24000000,69631.06000000,69888.00000000,2931.86107000,1712930399999,205285813.13891420,208360,1288.91222000,90239788.88939980,0
1712930400000,69888.00000000,70090.55000000,69236.95000000,69270.01000000,3664.55336000,1712933999999,254975615.44759140,126830,1548.06872000,107722851.11081630,0
1712934000000,69270.02000000,69718.35000000,69248.33000000,69347.30000000,2431.83907000,1712937599999,168848399.43515610,88526,1051.23039000,72992226.53491430,0
1712937600000,69347.30000000,69580.00000000,68679.61000000,68840.54000000,3977.93424000,1712941199999,274394084.66971040,156252,1990.41542000,137286141.47066900,0
1712941200000,68840.54000000,68960.00000000,67444.00000000,68140.02000000,6511.37870000,1712944799999,443254021.37188500,275887,2936.96938000,199892884.67848380,0
1712944800000,68140.01000000,68383.63000000,65086.86000000,66492.00000000,10945.83460000,1712948399999,729951351.21991650,436331,4730.42242000,315552427.13685960,0
1712948400000,66492.00000000,67335.22000000,66329.19000000,66843.98000000,4771.42177000,1712951999999,318967203.10692450,188333,2481.25262000,165878636.28263540,0
1712952000000,66843.98000000,67440.00000000,66700.00000000,67120.00000000,2773.54975000,1712955599999,186299785.05659460,111658,1345.43987000,90365007.36036650,0
1712955600000,67119.99000000,67128.64000000,66680.84000000,66960.01000000,1632.06929000,1712959199999,109105394.68103920,68996,721.10376000,48203124.54814780,0
1712959200000,66960.00000000,67270.53000000,66828.01000000,67053.33000000,1301.73596000,1712962799999,87275673.93508460,64642,643.52594000,43145585.35002460,0
1712962800000,67053.33000000,67230.19000000,66812.00000000,67116.52000000,1329.52393000,1712966399999,89078156.94204020,72649,696.08702000,46637094.13983750,0
1712966400000,67116.52000000,67142.86000000,66737.64000000,66913.27000000,1313.37120000,1712969999999,87920997.86064960,78964,556.12122000,37219731.69325430,0
1712970000000,66913.27000000,66928.00000000,65731.27000000,65886.63000000,3105.40601000,1712973599999,205874747.44487020,152776,1309.85575000,86810320.56668160,0
1712973600000,65886.64000000,66593.41000000,65871.49000000,66535.99000000,1855.81733000,1712977199999,123151270.57124700,125343,953.70010000,63275468.46787170,0
1712977200000,66536.00000000,67168.00000000,66483.87000000,67160.55000000,1472.46102000,1712980799999,98364782.52575280,106227,721.40221000,48184176.63151850,0
1712980800000,67160.55000000,67929.00000000,67012.67000000,67587.62000000,2173.96631000,1712984399999,146687055.63208690,125708,971.92985000,65575966.76817470,0
1712984400000,67587.63000000,67907.84000000,67300.30000000,67345.48000000,1872.75397000,1712987999999,126689295.80079100,101416,755.96857000,51131292.69945260,0
1712988000000,67345.48000000,67511.00000000,67258.63000000,67476.02000000,841.42651000,1712991599999,56695002.07854180,56294,371.89921000,25058594.48852630,0
1712991600000,67476.01000000,67563.66000000,67120.87000000,67446.52000000,988.19621000,1712995199999,66571863.10312300,66880,453.40126000,30544307.04805420,0
1712995200000,67446.53000000,67455.00000000,67090.83000000,67176.00000000,948.41034000,1712998799999,63790294.69660870,55552,375.06658000,25225072.76441640,0
1712998800000,67175.99000000,67475.00000000,67136.14000000,67393.85000000,839.66965000,1713002399999,56485345.09367070,50170,374.85703000,25218179.93687900,0
1713002400000,67393.84000000,67480.20000000,67311.77000000,67428.25000000,614.53458000,1713005999999,41424351.15032690,46129,289.82262000,19536164.51378680,0
1713006000000,67428.25000000,67825.91000000,67302.93000000,67360.00000000,973.53640000,1713009599999,65773747.64732470,66661,459.09369000,31024924.55593690,0
1713009600000,67360.01000000,67679.99000000,67169.97000000,67514.69000000,883.82838000,1713013199999,59569316.14733010,81924,389.13726000,26229915.40256180,0
1713013200000,67514.70000000,67774.20000000,67450.54000000,67552.03000000,798.83221000,1713016799999,54020411.32399930,59285,367.58889000,24857135.40768930,0
1713016800000,67552.02000000,67720.00000000,67369.67000000,67559.56000000,747.94807000,1713020399999,50529336.70009470,54271,295.38662000,19953765.21839390,0
1713020400000,67559.57000000,67926.00000000,67437.80000000,67676.00000000,1023.55800000,1713023999999,69304229.01768220,71128,501.61830000,33966465.32696770,0
1713024000000,67675.99000000,67752.85000000,67224.00000000,67432.37000000,1247.39850000,1713027599999,84176652.01438830,86999,528.63984000,35672114.59520590,0
1713027600000,67432.38000000,67437.56000000,66500.00000000,66730.87000000,2962.16593000,1713031199999,198204535.03804150,180973,1243.18278000,83182278.93456100,0
1713031200000,66730.86000000,67243.47000000,66444.00000000,67156.27000000,2158.31780000,1713034799999,144139721.84821750,116410,1232.59850000,82310276.20869410,0
1713034800000,67156.27000000,67241.55000000,63750.01000000,64788.01000000,5809.08901000,1713038399999,379232667.41701180,240455,2197.20164000,143494311.73199810,0
1713038400000,64788.01000000,64853.90000000,60660.57000000,61816.02000000,20264.97307000,1713041999999,1262813126.34350350,736229,9413.92535000,586733111.77569000,0
1713042000000,61816.01000000,62959.48000000,61693.00000000,62928.01000000,6673.69922000,1713045599999,415195839.59513940,240271,3525.66139000,219427496.10472840,0
1713045600000,62928.00000000,64615.38000000,62118.56000000,64293.46000000,6041.25271000,1713049199999,383430182.60175830,229232,3056.48609000,193977672.58699280,0
1713049200000,64293.47000000,65608.09000000,63651.15000000,63924.51000000,5784.60776000,1713052799999,374423856.15688490,212043,2877.12475000,186237406.25288190,0
1713052800000,63924.52000000,64303.87000000,62888.00000000,63672.18000000,4986.76877000,1713056399999,317985355.55350260,168988,2560.19662000,163236452.60730000,0
1713056400000,63672.19000000,64085.70000000,63248.70000000,63743.11000000,2711.46781000,1713059999999,172701877.94412830,106709,1362.68660000,86801877.78137590,0
1713060000000,63743.10000000,63953.75000000,63016.23000000,63084.18000000,2450.49110000,1713063599999,155231073.59842610,101584,1027.28404000,65082927.20782880,0
1713063600000,63084.18000000,63576.36000000,62134.00000000,63437.55000000,4287.15479000,1713067199999,269307659.59925660,175654,2038.94058000,128083485.28868420,0
1713067200000,63437.55000000,64176.46000000,63394.00000000,63956.99000000,2850.24367000,1713070799999,182071886.49771220,121584,1350.34792000,86250187.38733070,0
1713070800000,63957.00000000,64466.00000000,63921.00000000,64383.99000000,2309.98164000,1713074399999,148460599.90946990,87682,1040.37126000,66859005.02096680,0
1713074400000,64384.00000000,64872.96000000,64107.09000000,64649.96000000,2456.01877000,1713077999999,158494760.59596330,107728,1121.41641000,72359052.02804980,0
1713078000000,64649.97000000,64837.07000000,64243.65000000,64464.30000000,2051.12833000,1713081599999,132476326.87389740,81779,886.91290000,57286259.64333580,0
1713081600000,64464.30000000,64887.99000000,64372.04000000,64530.67000000,1836.48316000,1713085199999,118666580.79320000,76109,682.87029000,44126476.72888660,0
1713085200000,64530.67000000,64721.65000000,63908.31000000,64134.19000000,2179.75735000,1713088799999,140115542.65367130,97560,924.92792000,59440758.02950180,0
1713088800000,64134.18000000,64659.80000000,64134.18000000,64457.23000000,1408.27273000,1713092399999,90648383.03506340,67123,716.57421000,46121803.71929640,0
1713092400000,64457.23000000,64591.44000000,63855.45000000,64166.05000000,1918.40990000,1713095999999,122965195.03885520,85634,820.06140000,52569137.04486160,0
1713096000000,64166.05000000,64848.49000000,64069.79000000,64525.25000000,1927.78743000,1713099599999,124173425.38635060,90875,899.21334000,57929513.71810650,0
1713099600000,64525.25000000,64845.37000000,64346.00000000,64373.42000000,1690.70103000,1713103199999,109120718.58823370,85483,809.90068000,52283240.39463980,0
1713103200000,64373.43000000,64400.00000000,63437.55000000,63918.01000000,5366.69865000,1713106799999,342736200.53359060,179056,2698.57521000,172296805.80008990,0
1713106800000,63918.02000000,64475.37000000,63900.00000000,64180.97000000,1593.46490000,1713110399999,102194636.76257560,91707,863.22126000,55361919.71743590,0
1713110400000,64180.98000000,64747.25000000,64126.03000000,64412.37000000,1458.37622000,1713113999999,93986007.79482620,82045,735.84997000,47423473.54254490,0
1713114000000,64412.38000000,64580.01000000,62573.66000000,63868.58000000,5806.56587000,1713117599999,369142744.78010950,257235,2724.29311000,173236177.40163160,0
1713117600000,63868.57000000,64695.40000000,63757.00000000,64397.67000000,2000.50410000,1713121199999,128608552.11074430,102991,1061.24492000,68219969.00296820,0
1713121200000,64397.67000000,64474.23000000,63940.30000000,64168.62000000,1173.81682000,1713124799999,75310072.17271580,60288,581.21298000,37288967.51031720,0
1713124800000,64168.62000000,64350.00000000,63699.20000000,63842.36000000,1314.47247000,1713128399999,84167609.97524960,67028,656.09754000,42017523.97324220,0
1713128400000,63842.35000000,63848.49000000,63326.42000000,63682.15000000,1243.34830000,1713131999999,79075278.62372250,74272,647.34273000,41172495.28988840,0
1713132000000,63682.15000000,65463.56000000,63641.79000000,65330.30000000,4193.38241000,1713135599999,272332757.10744920,185843,2314.94652000,150292373.10730860,0
1713135600000,65330.29000000,65840.00000000,65057.01000000,65661.84000000,2383.88196000,1713139199999,156151588.76832150,102996,1207.80793000,79107130.56371700,0
1713139200000,65661.85000000,65867.45000000,65283.11000000,65485.23000000,2438.29742000,1713142799999,159835494.83273850,113820,1118.38625000,73325826.08090990,0
1713142800000,65485.22000000,65706.53000000,65042.98000000,65275.62000000,1498.85105000,1713146399999,98017299.21609030,75184,732.52529000,47909314.26058740,0
1713146400000,65275.63000000,65361.47000000,64937.01000000,65129.74000000,1415.78066000,1713149999999,92284884.40129340,67133,668.96674000,43600847.40404640,0
1713150000000,65129.73000000,65323.77000000,65030.88000000,65138.19000000,868.20744000,1713153599999,56615790.50444820,51745,398.54697000,25989798.44459460,0
1713153600000,65138.20000000,65170.22000000,64683.01000000,64906.14000000,1243.69851000,1713157199999,80680564.13463660,70739,556.32451000,36085900.90270680,0
1713157200000,64906.13000000,65512.20000000,64903.60000000,65466.74000000,1223.27993000,1713160799999,79764006.61196380,65992,717.16046000,46772234.92571870,0
1713160800000,65466.73000000,66558.78000000,65355.45000000,66463.63000000,3993.62884000,1713164399999,264065576.22029700,167128,2044.23007000,135154388.96130340,0
1713164400000,66463.63000000,66582.84000000,66151.41000000,66263.84000000,2429.09898000,1713167999999,161235235.30803740,125115,1084.69603000,72003239.21629980,0
1713168000000,66263.84000000,66457.88000000,66064.48000000,66287.21000000,1624.73611000,1713171599999,107667093.69893320,82036,719.29949000,47663883.63967350,0
1713171600000,66287.22000000,66867.07000000,66119.12000000,66578.39000000,2117.72983000,1713175199999,141045379.75966060,85214,1049.59452000,69909370.39019270,0
1713175200000,66578.39000000,66646.18000000,66378.03000000,66465.56000000,1177.63858000,1713178799999,78318276.15426430,52634,485.47570000,32285613.27784750,0
1713178800000,66465.57000000,66720.64000000,65807.25000000,65860.12000000,1675.54342000,1713182399999,110892386.48099230,78686,694.97231000,45998247.34041650,0
1713182400000,65860.12000000,66243.12000000,65797.73000000,66028.17000000,1298.08339000,1713185999999,85710112.10338630,71492,671.89580000,44362346.76029580,0
1713186000000,66028.17000000,66399.00000000,65684.65000000,65865.77000000,1931.80935000,1713189599999,127652606.62833730,104066,909.01081000,60072306.30163060,0
1713189600000,65865.78000000,65977.00000000,64183.99000000,64235.24000000,4647.76108000,1713193199999,302179710.68258930,203584,2093.22545000,136018295.54021890,0
1713193200000,64235.25000000,64792.88000000,63810.00000000,64568.81000000,4020.12521000,1713196799999,258975802.03046500,197575,2003.11171000,129026158.78772400,0
1713196800000,64568.80000000,64868.28000000,63892.88000000,64148.61000000,2858.50528000,1713200399999,183658156.35903830,136600,1541.24905000,99017780.68372090,0
1713200400000,64148.61000000,64745.20000000,63310.99000000,63908.48000000,3464.22244000,1713203999999,221553947.76400730,173256,1795.28517000,114848837.11681820,0
1713204000000,63908.48000000,64060.34000000,63111.00000000,63170.87000000,2962.24244000,1713207599999,188223460.10600830,138430,1428.47977000,90768655.48912760,0
1713207600000,63170.86000000,63632.50000000,62274.40000000,63301.11000000,3914.29310000,1713211199999,246729246.37526940,163333,1815.21961000,114433667.57123010,0
1713211200000,63301.11000000,63633.02000000,62942.82000000,63112.96000000,1584.37768000,1713214799999,100261667.02492770,83154,744.77978000,47142277.35665670,0
1713214800000,63112.96000000,63474.55000000,62632.00000000,63262.94000000,1529.66816000,1713218399999,96397359.45834460,88867,667.57064000,42092950.92034610,0
1713218400000,63262.94000000,63527.31000000,62700.00000000,63459.98000000,1505.56960000,1713221999999,95048978.12563110,82736,812.59481000,51305715.63151670,0
1713222000000,63459.98000000,63558.00000000,63179.21000000,63419.99000000,966.38219000,1713225599999,61259197.57986340,60529,454.07914000,28785319.93622990,0
1713225600000,63419.99000000,63719.98000000,62933.33000000,63254.74000000,1479.35259000,1713229199999,93672976.74961840,87386,684.55871000,43362641.30523510,0
1713229200000,63254.74000000,63899.69000000,63089.00000000,63147.50000000,1456.15878000,1713232799999,92428838.53971760,84791,710.53839000,45108800.00010660,0
1713232800000,63147.50000000,63500.00000000,62750.00000000,63401.55000000,1641.76074000,1713236399999,103550531.03611270,87087,817.74136000,51587271.57842630,0
1713236400000,63401.56000000,63554.99000000,62799.32000000,62956.00000000,2202.78617000,1713239999999,138968087.87590500,101014,1067.68764000,67327000.40210760,0
1713240000000,62956.00000000,63029.13000000,61680.00000000,62487.00000000,5234.71526000,1713243599999,326755900.74044680,194121,2481.79448000,155025088.91243040,0
1713243600000,62487.00000000,62888.00000000,62366.44000000,62700.41000000,2051.35297000,1713247199999,128454562.88957530,84739,1048.57767000,65677789.14818630,0
1713247200000,62700.41000000,63254.88000000,62636.73000000,63195.12000000,1437.52969000,1713250799999,90521355.73816080,65621,817.62987000,51487269.49304120,0
1713250800000,63195.13000000,63800.00000000,63104.40000000,63516.19000000,2170.11387000,1713254399999,137655762.77447130,90150,1186.69276000,75282500.82575770,0
1713254400000,63516.18000000,63660.00000000,63077.02000000,63288.48000000,1439.41716000,1713257999999,91176494.00018260,78425,660.51482000,41840633.43382480,0
1713258000000,63288.48000000,63578.34000000,63198.67000000,63242.19000000,1075.71914000,1713261599999,68160394.48738990,73508,560.34257000,35506852.37460340,0
1713261600000,63242.18000000,63340.66000000,61600.00000000,62559.23000000,4936.56633000,1713265199999,307629257.62897150,241051,2183.92358000,136114486.24276540,0
1713265200000,62559.22000000,63269.95000000,62366.44000000,63094.77000000,2109.01644000,1713268799999,132313041.60117510,102580,1094.66568000,68690272.36293190,0
1713268800000,63094.76000000,63422.97000000,62811.87000000,63047.89000000,1660.66437000,1713272399999,104727697.81228760,100309,759.74878000,47915194.79404800,0
1713272400000,63047.88000000,63342.52000000,62136.28000000,62692.41000000,3781.34816000,1713275999999,237092830.31449900,177964,1782.34810000,111799434.80698610,0
1713276000000,62692.41000000,63100.00000000,62020.01000000,62092.13000000,3037.24232000,1713279599999,189961272.04763530,195320,1386.79053000,86750326.75074290,0
1713279600000,62092.12000000,62415.00000000,61735.42000000,61762.20000000,2896.47019000,1713283199999,179698616.30633340,161520,1287.92640000,79918904.02508060,0
1713283200000,61762.19000000,62730.90000000,61694.02000000,62730.90000000,3015.83364000,1713286799999,187168001.18102420,129346,1631.55206000,101297709.87546360,0
1713286800000,62730.89000000,63280.75000000,62282.01000000,62490.36000000,3249.92371000,1713290399999,204014056.96904840,164824,1645.17679000,103287480.62452630,0
1713290400000,62490.37000000,63041.85000000,62427.24000000,63003.92000000,2239.26800000,1713293999999,140529335.84912410,99988,1090.08042000,68409580.77010270,0
1713294000000,63003.93000000,63094.80000000,62648.26000000,62721.43000000,1434.35244000,1713297599999,90147697.08417560,68907,694.17306000,43629750.92478640,0
1713297600000,62721.43000000,63050.00000000,62555.00000000,63019.72000000,837.75286000,1713301199999,52617769.71821050,42654,403.04194000,25319624.59893750,0
1713301200000,63019.73000000,64365.00000000,62973.83000000,64007.12000000,2427.39890000,1713304799999,154711653.12576790,94103,1270.42654000,80887488.14576460,0
1713304800000,64007.11000000,64080.00000000,63613.71000000,63782.57000000,973.60883000,1713308399999,62128544.57859180,45661,425.20622000,27129582.28545310,0
1713308400000,63782.56000000,63876.64000000,63623.32000000,63793.39000000,646.94075000,1713311999999,41253519.39848840,33285,350.12803000,22327445.62634470,0
1713312000000,63793.40000000,64239.67000000,63581.16000000,64022.59000000,1510.48144000,1713315599999,96364691.85509880,61028,856.01950000,54607299.87404670,0
1713315600000,64022.60000000,64048.79000000,63615.00000000,64017.64000000,878.04151000,1713319199999,56066573.42316470,51883,428.61171000,27368090.49770840,0
1713319200000,64017.64000000,64295.00000000,63694.28000000,63840.08000000,1415.68284000,1713322799999,90506695.69633390,64892,712.06764000,45547056.31892050,0
1713322800000,63840.09000000,64067.41000000,63733.92000000,63842.02000000,603.89544000,1713326399999,38606392.84515590,39597,261.50684000,16720961.32210780,0
1713326400000,63842.03000000,64247.55000000,63672.26000000,64101.11000000,926.51971000,1713329999999,59293888.33335650,47060,454.99026000,29126687.96846790,0
1713330000000,64101.11000000,64499.00000000,63827.72000000,63928.01000000,1262.90670000,1713333599999,81046449.44876000,70170,651.70956000,41838485.67303890,0
1713333600000,63928.01000000,64000.00000000,63735.20000000,63880.92000000,1050.03470000,1713337199999,67066143.23283790,66665,541.64989000,34598599.75243160,0
1713337200000,63880.92000000,63935.56000000,63181.81000000,63297.84000000,1531.38708000,1713340799999,97223429.52319230,117908,805.79442000,51155725.38646270,0
1713340800000,63297.85000000,63587.88000000,63150.10000000,63325.75000000,1064.70584000,1713344399999,67511159.01374990,59490,571.91183000,36264587.19288960,0
1713344400000,63325.76000000,63539.99000000,63227.82000000,63320.16000000,849.87200000,1713347999999,53869775.40364730,50091,351.37133000,22271957.37222610,0
1713348000000,63320.16000000,63338.72000000,62752.31000000,62898.04000000,1568.92655000,1713351599999,98808751.91969270,74732,808.35602000,50907627.80702270,0
1713351600000,62898.05000000,63163.11000000,62541.13000000,62595.04000000,1045.35291000,1713355199999,65714923.32845460,67010,462.25621000,29067650.68528460,0
1713355200000,62595.04000000,62836.12000000,62061.44000000,62317.75000000,1955.59972000,1713358799999,122046148.54529490,103138,860.94085000,53731025.48777190,0
1713358800000,62317.76000000,62974.88000000,62128.99000000,62635.88000000,2169.72142000,1713362399999,135743274.60286740,99711,1161.53585000,72679202.71793040,0
1713362400000,62635.88000000,62657.55000000,60741.00000000,61279.66000000,7363.21411000,1713365999999,453071475.42839830,307877,3119.41462000,191933205.89811880,0
1713366000000,61279.65000000,61538.35000000,59888.00000000,60304.95000000,8213.02743000,1713369599999,497203726.14445580,352023,3644.56774000,220797391.27345770,0
1713369600000,60304.95000000,61100.00000000,59678.16000000,60194.95000000,5775.48183000,1713373199999,348890986.40703790,252865,2666.88373000,161158736.55245700,0
1713373200000,60194.96000000,61365.98000000,60119.11000000,61275.37000000,2521.30182000,1713376799999,153082179.19870310,115275,1430.80153000,86881707.06979450,0
1713376800000,61275.36000000,61956.42000000,61159.42000000,61445.57000000,2900.78693000,1713380399999,178808256.68599430,124502,1490.20936000,91863784.09230430,0
1713380400000,61445.57000000,61473.94000000,60727.38000000,61022.35000000,1892.75293000,1713383999999,115659020.37766830,88584,920.91638000,56280370.84071390,0
1713384000000,61022.36000000,61457.58000000,60777.00000000,60846.79000000,1207.41039000,1713387599999,73809530.85371660,69418,557.36499000,34088469.50446500,0
1713387600000,60846.79000000,61660.05000000,60846.78000000,61300.92000000,1247.74132000,1713391199999,76543275.97434480,68459,693.52351000,42540291.80861290,0
1713391200000,61300.93000000,61719.29000000,61160.34000000,61689.94000000,890.00540000,1713394799999,54659696.80934270,57774,515.27794000,31651625.18023060,0
1713394800000,61689.95000000,61763.07000000,61194.93000000,61277.37000000,765.69507000,1713398399999,47028802.42258480,48175,379.06500000,23280719.42489380,0
1713398400000,61277.38000000,61525.91000000,60939.92000000,61514.69000000,1644.39366000,1713401999999,100623873.32969370,82371,740.62696000,45342380.26485510,0
1713402000000,61514.68000000,61666.00000000,61382.92000000,61639.26000000,1116.89931000,1713405599999,68730476.07222200,57136,541.49028000,33323059.84597170,0
1713405600000,61639.26000000,61920.00000000,61457.73000000,61666.43000000,803.74729000,1713409199999,49551282.41190520,47899,394.55657000,24329746.74790360,0
1713409200000,61666.42000000,62229.90000000,61666.42000000,61988.00000000,1547.01736000,1713412799999,95956574.45788550,69512,874.94995000,54271875.83175840,0
1713412800000,61987.99000000,62075.46000000,61556.47000000,61640.06000000,1131.09467000,1713416399999,69980581.04227400,50391,475.98503000,29454241.05387760,0
1713416400000,61640.06000000,61814.61000000,60992.00000000,61072.02000000,1529.98166000,1713419999999,94009369.59352470,77973,599.71860000,36867094.65757110,0
1713420000000,61072.02000000,61320.00000000,60803.35000000,61147.83000000,1647.34058000,1713423599999,100600364.33237020,81257,770.62228000,47075555.18734180,0
1713423600000,61147.82000000,61362.32000000,60941.17000000,61178.08000000,1081.19943000,1713427199999,66133505.89070870,66304,515.99398000,31564389.14847850,0
1713427200000,61178.08000000,61550.00000000,60864.00000000,61335.99000000,1705.42064000,1713430799999,104387224.48385400,74694,814.83913000,49879954.75264730,0
1713430800000,61335.99000000,61710.14000000,61320.34000000,61636.50000000,1177.79368000,1713434399999,72444937.68572320,79267,653.76921000,40215872.15290760,0
1713434400000,61636.51000000,61925.63000000,61500.00000000,61821.75000000,1372.40950000,1713437999999,84637837.74505300,72884,798.56371000,49248931.76295280,0
1713438000000,61821.76000000,63072.27000000,61821.75000000,62597.92000000,4598.41039000,1713441599999,287757118.50847340,145969,2477.86246000,154973390.01436310,0
1713441600000,62597.92000000,62730.18000000,61580.71000000,62232.96000000,2164.68216000,1713445199999,134509749.28064010,114762,981.01333000,60952681.37946230,0
1713445200000,62232.96000000,62833.34000000,61896.90000000,62810.00000000,2627.15740000,1713448799999,163896300.03866030,131807,1314.68074000,82021253.28852020,0
1713448800000,62810.01000000,63970.81000000,62564.91000000,63816.57000000,5379.92656000,1713452399999,341386049.01985320,223292,2564.75413000,162824918.40892330,0
1713452400000,63816.56000000,64117.09000000,63427.47000000,63498.70000000,3007.48045000,1713455999999,191732242.11351420,139699,1481.69040000,94474193.14905470,0
1713456000000,63498.69000000,63866.19000000,63282.48000000,63536.72000000,1849.59978000,1713459599999,117535073.36916060,106692,941.28855000,59823839.15779950,0
1713459600000,63536.71000000,63624.38000000,62628.60000000,62782.75000000,1861.52928000,1713463199999,117568772.40423160,99683,797.21372000,50357815.19493500,0
1713463200000,62782.74000000,63219.00000000,62310.03000000,63104.68000000,1933.35652000,1713466799999,121393633.24349670,113570,899.76427000,56517261.06522810,0
1713466800000,63104.67000000,63576.00000000,63095.50000000,63477.04000000,1739.03734000,1713470399999,110117117.23606650,88912,759.79622000,48119009.88692840,0
1713470400000,63477.04000000,63637.50000000,63272.00000000,63490.98000000,1263.80230000,1713473999999,80161282.72273980,67728,470.74852000,29861699.47493710,0
1713474000000,63490.99000000,63825.74000000,63313.02000000,63473.28000000,908.15089000,1713477599999,57725886.46527130,60028,389.08542000,24733665.35572600,0
1713477600000,63473.27000000,63651.66000000,63162.77000000,63499.73000000,935.70951000,1713481199999,59358287.41035780,54020,381.86145000,24229823.73784900,0
1713481200000,63499.73000000,63665.50000000,63376.00000000,63470.08000000,575.46882000,1713484799999,36543910.02912250,36661,229.33214000,14564516.41951600,0
1713484800000,63470.09000000,63470.09000000,62654.56000000,62711.08000000,1323.61979000,1713488399999,83442782.71823490,78944,560.13539000,35306387.49560110,0
1713488400000,62711.08000000,62776.00000000,60618.97000000,61022.00000000,6396.68503000,1713491999999,393840505.61512850,214969,2930.23552000,180417845.89740540,0
1713492000000,61021.99000000,61390.00000000,59600.01000000,61359.58000000,7291.88881000,1713495599999,440127001.02069470,237321,3325.66834000,200855166.04603910,0
1713495600000,61359.57000000,62108.34000000,61140.00000000,61785.14000000,3912.27270000,1713499199999,241251131.75694210,133914,2117.95195000,130591007.06274800,0
1713499200000,61785.14000000,62800.07000000,61766.79000000,62439.49000000,3215.61184000,1713502799999,200653034.19084500,107823,1686.38297000,105222594.45849210,0
1713502800000,62439.49000000,62589.12000000,61739.68000000,62073.38000000,2031.09640000,1713506399999,126167240.91997490,88447,952.83610000,59197671.35114470,0
1713506400000,62073.39000000,64953.85000000,61809.93000000,64624.37000000,6553.23322000,1713509999999,416437755.91138510,233264,3707.68661000,235475668.36720090,0
1713510000000,64624.37000000,65179.00000000,64184.61000000,64547.18000000,4500.56274000,1713513599999,290680445.37547630,162988,2247.65320000,145184889.48073060,0
1713513600000,64547.18000000,65099.00000000,64098.13000000,64639.02000000,3896.99706000,1713517199999,251979903.15864100,136359,1902.59126000,123004006.19719350,0
1713517200000,64639.02000000,64943.87000000,64490.00000000,64775.93000000,1792.41027000,1713520799999,115980317.81587780,74442,875.16405000,56632211.88896490,0
1713520800000,64775.94000000,65213.31000000,64420.00000000,64777.70000000,2164.72461000,1713524399999,140223594.73497960,94340,1165.50765000,75514580.08321830,0
1713524400000,64777.70000000,65450.00000000,64691.28000000,64870.74000000,2906.41843000,1713527999999,188947410.80676970,127570,1562.78562000,101598372.72559270,0
1713528000000,64870.73000000,65440.57000000,64770.00000000,64965.19000000,2461.03516000,1713531599999,160279063.72007120,92536,1162.14487000,75684743.29730820,0
1713531600000,64965.19000000,65069.07000000,64436.51000000,64903.71000000,3432.55455000,1713535199999,222265589.40033250,146967,1702.24347000,110213293.50447870,0
1713535200000,64903.71000000,64965.78000000,63820.57000000,64452.12000000,2961.86356000,1713538799999,190812976.58707550,130836,1507.07025000,97088670.07713960,0
1713538800000,64452.12000000,64707.70000000,64333.33000000,64437.17000000,1840.23452000,1713542399999,118690081.23868920,83791,885.87103000,57136904.28874950,0
1713542400000,64437.18000000,64533.29000000,63506.57000000,64005.76000000,2949.63625000,1713545999999,188622635.06027440,130045,1405.05374000,89845474.64501560,0
1713546000000,64005.76000000,64808.54000000,63929.18000000,64627.80000000,1885.21816000,1713549599999,121309046.30318500,98042,1062.92245000,68409983.52145140,0
1713549600000,64627.80000000,64660.86000000,64084.86000000,64202.63000000,1325.32954000,1713553199999,85230592.57791110,72677,661.66758000,42550505.44472840,0
1713553200000,64202.63000000,64393.96000000,64085.44000000,64325.25000000,1178.19200000,1713556799999,75693832.87990240,60992,611.80520000,39302876.21862510,0
1713556800000,64325.26000000,64334.84000000,63677.36000000,64044.11000000,1255.08936000,1713560399999,80290097.52703000,66708,608.71353000,38937204.81903280,0
1713560400000,64044.12000000,64444.91000000,64044.11000000,64398.32000000,730.29656000,1713563999999,46925433.81659760,48353,420.69171000,27028530.94459090,0
1713564000000,64398.31000000,64494.03000000,64000.01000000,64012.50000000,944.01445000,1713567599999,60657645.44955680,58720,411.61727000,26451130.21791230,0
1713567600000,64012.49000000,64124.00000000,62953.90000000,63818.01000000,2825.31770000,1713571199999,179385116.59771200,148236,1467.10240000,93160017.20687770,0
1713571200000,63818.01000000,64263.41000000,63418.00000000,63444.51000000,2107.44280000,1713574799999,134371375.98022550,111103,1087.91926000,69380795.88678800,0
1713574800000,63444.51000000,63777.03000000,63090.07000000,63656.00000000,1283.85296000,1713578399999,81451313.96115250,68335,709.18399000,44994025.58327510,0
1713578400000,63656.00000000,64092.29000000,63530.00000000,63834.02000000,882.54344000,1713581999999,56299950.94312790,56224,556.34720000,35491245.89740960,0
1713582000000,63834.01000000,64040.67000000,63766.00000000,63956.00000000,634.11376000,1713585599999,40531892.14244510,38488,315.91752000,20192607.56299400,0
1713585600000,63956.01000000,64268.58000000,63815.53000000,64133.07000000,750.66766000,1713589199999,48088755.91702520,44110,371.95262000,23832054.13307200,0
1713589200000,64133.08000000,64250.08000000,63987.17000000,64159.00000000,747.69111000,1713592799999,47954253.15407440,35531,419.42340000,26902192.46225980,0
1713592800000,64159.01000000,64222.22000000,63939.00000000,64046.07000000,618.13595000,1713596399999,39613751.08195330,36436,296.55658000,19006572.29467410,0
1713596400000,64046.08000000,64159.99000000,63922.36000000,63961.22000000,571.49150000,1713599999999,36587887.77672240,33930,237.76486000,15222969.67453420,0
1713600000000,63961.22000000,63988.00000000,63661.54000000,63729.45000000,642.52631000,1713603599999,40998291.58557930,39103,300.70939000,19189016.92450570,0
1713603600000,63729.44000000,63778.32000000,63277.00000000,63615.01000000,1137.53939000,1713607199999,72264451.80381910,68006,530.40871000,33694181.65955980,0
1713607200000,63615.00000000,63781.82000000,63377.22000000,63567.28000000,711.81603000,1713610799999,45268081.96542110,48219,351.25249000,22339092.80088030,0
1713610800000,63567.29000000,63924.05000000,63557.74000000,63707.17000000,718.98976000,1713614399999,45836079.96186750,42962,351.02486000,22381431.47310600,0
1713614400000,63707.18000000,63935.32000000,63575.83000000,63824.08000000,576.67455000,1713617999999,36774103.12348770,41570,275.43717000,17567297.11574830,0
1713618000000,63824.08000000,64047.92000000,63798.92000000,63875.53000000,813.92539000,1713621599999,52014141.99020210,48763,421.15999000,26916651.01983650,0
1713621600000,63875.53000000,63984.79000000,63746.00000000,63935.33000000,491.91859000,1713625199999,31422009.37436150,38265,215.47285000,13764863.80773080,0
1713625200000,63935.33000000,64960.37000000,63790.00000000,64808.35000000,1851.28750000,1713628799999,119361208.19124250,121235,1112.57548000,71729654.52331130,0
1713628800000,64808.35000000,64969.39000000,64456.54000000,64739.24000000,1476.56595000,1713632399999,95561447.05058790,86233,725.32304000,46945784.78901490,0
1713632400000,64739.24000000,65419.00000000,64739.23000000,65200.00000000,2102.45135000,1713635999999,137080354.06934840,111764,1059.47412000,69065206.83231990,0
1713636000000,65199.99000000,65310.99000000,64837.19000000,64964.09000000,1284.99774000,1713639599999,83573461.09627770,89496,601.03073000,39089606.87062750,0
1713639600000,64964.10000000,65000.01000000,64791.79000000,64866.44000000,1574.02156000,1713643199999,102081001.66087550,62414,788.66544000,51142768.36253750,0
1713643200000,64866.45000000,65031.25000000,64622.12000000,64727.64000000,721.37707000,1713646799999,46756450.58189310,50812,345.81743000,22421861.93195010,0
1713646800000,64727.63000000,64825.39000000,64622.13000000,64725.98000000,417.64042000,1713650399999,27033093.98076550,30568,200.86887000,13002415.81689110,0
1713650400000,64725.98000000,64778.00000000,64555.00000000,64613.51000000,530.08636000,1713653999999,34276694.05381940,39317,274.70707000,17764082.15961080,0
1713654000000,64613.51000000,64988.92000000,64613.51000000,64940.59000000,489.67260000,1713657599999,31749529.99320460,33828,262.85133000,17041094.71465310,0
1713657600000,64940.58000000,64960.00000000,64608.00000000,64759.98000000,541.45545000,1713661199999,35077715.42846400,42334,255.42674000,16546973.21516550,0
1713661200000,64759.97000000,65100.00000000,64737.50000000,64946.00000000,610.45299000,1713664799999,39663689.24552930,39579,367.80971000,23900768.59899850,0
1713664800000,64946.00000000,65377.00000000,64921.00000000,65297.99000000,905.68209000,1713668399999,59028393.64866680,53068,565.78678000,36872432.01272210,0
1713668400000,65298.00000000,65695.56000000,65093.99000000,65170.00000000,1395.41998000,1713671999999,91249726.36614140,80561,687.34975000,44964428.14209450,0
1713672000000,65170.01000000,65195.98000000,64843.98000000,65056.00000000,841.94526000,1713675599999,54745640.96950940,53215,410.87024000,26715609.38269310,0
1713675600000,65055.99000000,65244.65000000,64984.44000000,65027.81000000,429.00323000,1713679199999,27936001.33705790,39650,212.41654000,13833615.64705450,0
1713679200000,65027.82000000,65200.00000000,64941.79000000,65048.01000000,542.87486000,1713682799999,35326265.58267670,35912,252.80479000,16451588.05402540,0
1713682800000,65048.01000000,65175.00000000,64899.84000000,65150.66000000,827.42440000,1713686399999,53800716.07333730,58750,344.89860000,22429849.30830780,0
1713686400000,65150.67000000,65222.07000000,64920.26000000,64926.83000000,916.80979000,1713689999999,59642079.46286550,74789,386.30243000,25135972.67797640,0
1713690000000,64926.83000000,64986.72000000,64763.15000000,64900.32000000,778.04426000,1713693599999,50474024.74754200,55585,364.88729000,23671427.52757700,0
1713693600000,64900.33000000,64986.00000000,64785.04000000,64954.51000000,507.87875000,1713697199999,32959422.46685100,40212,260.51403000,16906051.25142440,0
1713697200000,64954.51000000,65440.95000000,64954.50000000,65234.01000000,1247.40848000,1713700799999,81348285.34795810,87593,792.14141000,51651040.44442160,0
1713700800000,65234.02000000,65375.41000000,64934.00000000,65004.24000000,659.22324000,1713704399999,42969313.52884740,64230,314.44631000,20503053.43702360,0
1713704400000,65004.24000000,65244.90000000,64778.69000000,64882.00000000,898.45911000,1713707999999,58373219.23590090,78551,441.30932000,28674325.10453150,0
1713708000000,64882.00000000,65036.82000000,64790.00000000,64893.50000000,637.65276000,1713711599999,41412545.95012310,47296,295.27497000,19175515.35763080,0
1713711600000,64893.49000000,65132.07000000,64880.00000000,65043.69000000,500.27192000,1713715199999,32525271.99882890,44988,243.05961000,15803493.39059420,0
1713715200000,65043.70000000,65087.92000000,64237.50000000,64578.37000000,2654.78081000,1713718799999,171354830.01905770,147284,1296.23191000,83654483.94106410,0
1713718800000,64578.37000000,64875.98000000,64530.89000000,64822.00000000,671.66797000,1713722399999,43453406.11722920,45125,345.62108000,22361472.25617300,0
1713722400000,64822.00000000,64862.50000000,64596.09000000,64772.00000000,450.38097000,1713725999999,29174602.07883140,32667,177.49387000,11497430.35007470,0
1713726000000,64772.00000000,64856.05000000,64528.38000000,64538.00000000,399.27155000,1713729599999,25841293.60277630,33064,181.11295000,11723830.78105760,0
1713729600000,64538.00000000,64722.04000000,64362.50000000,64646.17000000,717.30934000,1713733199999,46303119.46071520,46253,364.43409000,23524930.67524130,0
1713733200000,64646.16000000,65167.19000000,64646.16000000,64661.70000000,945.68782000,1713736799999,61395059.59840960,70409,500.39311000,32487893.61075780,0
1713736800000,64661.69000000,65110.00000000,64569.07000000,65030.42000000,818.30555000,1713740399999,53124621.47707680,78744,449.33184000,29168974.13259930,0
1713740400000,65030.41000000,65063.00000000,64866.00000000,64941.15000000,419.01094000,1713743999999,27217384.40878070,40294,224.80030000,14602705.70904120,0
1713744000000,64941.15000000,65158.08000000,64758.93000000,64908.96000000,689.30247000,1713747599999,44778741.94524810,50274,345.24356000,22428220.83284140,0
1713747600000,64908.96000000,65640.00000000,64604.56000000,64658.00000000,2790.47125000,1713751199999,181672388.74069890,154258,1666.62503000,108608016.63347550,0
1713751200000,64657.99000000,64862.50000000,64500.00000000,64806.69000000,1034.86764000,1713754799999,66975942.60460720,65067,530.32573000,34328012.00768360,0
1713754800000,64806.69000000,66090.69000000,64754.00000000,65703.50000000,3405.32163000,1713758399999,223393245.92660800,144805,2064.82665000,135483573.75420420,0
1713758400000,65703.49000000,65878.17000000,65509.24000000,65738.48000000,1663.32692000,1713761999999,109319944.91404330,94820,754.23284000,49575289.07316430,0
1713762000000,65738.48000000,66414.81000000,65701.99000000,66377.99000000,1747.58092000,1713765599999,115421895.10717360,98772,1111.96723000,73443236.73339360,0
1713765600000,66377.99000000,66412.60000000,66150.80000000,66300.00000000,1341.25181000,1713769199999,88887346.37080990,89402,664.48058000,44036265.83388050,0
1713769200000,66300.01000000,66479.80000000,65979.33000000,65980.00000000,1346.21576000,1713772799999,89051800.60389110,82677,653.72359000,43247689.04667970,0
1713772800000,65980.01000000,66204.44000000,65905.73000000,65961.59000000,913.51618000,1713776399999,60350603.38957490,63155,423.23078000,27959158.51842130,0
1713776400000,65961.58000000,66055.17000000,65801.76000000,65938.00000000,798.46267000,1713779999999,52643875.31663680,45662,350.81013000,23130887.01997790,0
1713780000000,65938.00000000,66154.87000000,65890.00000000,66048.18000000,793.68807000,1713783599999,52397445.46120460,40775,424.40843000,28019480.08322570,0
1713783600000,66048.18000000,66108.00000000,65702.00000000,65877.47000000,899.90178000,1713787199999,59298205.29283470,50798,387.28040000,25519830.99848000,0
1713787200000,65877.47000000,65995.48000000,65626.87000000,65995.48000000,1032.65578000,1713790799999,67992742.98183580,68499,528.45312000,34802789.85836530,0
1713790800000,65995.48000000,66260.54000000,65693.98000000,66114.00000000,1532.55331000,1713794399999,101174151.83326040,96154,759.58923000,50149736.51158020,0
1713794400000,66113.48000000,66477.53000000,65962.16000000,66031.77000000,1705.44348000,1713797999999,112998906.89936080,88948,839.04193000,55600337.63753880,0
1713798000000,66031.78000000,66085.46000000,65665.86000000,65994.38000000,1190.76415000,1713801599999,78430751.85062820,82566,541.11910000,35641220.56550720,0
1713801600000,65994.39000000,66419.56000000,65913.52000000,66154.73000000,1019.60205000,1713805199999,67454949.45252420,64356,509.43521000,33705797.05080260,0
1713805200000,66154.73000000,66824.28000000,66133.35000000,66540.00000000,1831.36278000,1713808799999,121915377.21450620,125248,973.37589000,64797162.37947980,0
1713808800000,66540.01000000,66691.22000000,66293.05000000,66331.17000000,822.90645000,1713812399999,54714491.62319420,47531,344.25499000,22891383.13568290,0
1713812400000,66331.16000000,66609.33000000,66141.07000000,66524.77000000,900.74163000,1713815999999,59756928.84225740,47997,479.41665000,31806031.72259710,0
1713816000000,66524.77000000,66760.56000000,66394.52000000,66509.50000000,731.98121000,1713819599999,48727161.38774230,39961,355.25269000,23650904.94919570,0
1713819600000,66509.50000000,66558.91000000,66342.10000000,66526.94000000,481.11092000,1713823199999,31986195.34133630,28463,255.95926000,17018469.29144760,0
1713823200000,66526.94000000,67200.00000000,66526.94000000,67027.97000000,1601.55463000,1713826799999,107044291.23041860,84282,986.41016000,65924236.46633550,0
1713826800000,67027.98000000,67232.35000000,66790.00000000,66819.32000000,1123.41022000,1713830399999,75303050.64615650,62121,516.59179000,34631534.50526670,0
1713830400000,66819.32000000,67032.83000000,66712.96000000,67028.14000000,955.77618000,1713833999999,63899929.58880520,49742,494.38319000,33050932.10441670,0
1713834000000,67028.15000000,67183.01000000,66777.40000000,66780.00000000,938.22206000,1713837599999,62850035.95023970,54526,421.54645000,28244054.78866910,0
1713837600000,66780.00000000,66912.00000000,66558.31000000,66615.79000000,678.84802000,1713841199999,45330035.97198940,37672,293.81434000,19623639.13614820,0
1713841200000,66615.79000000,66756.00000000,66419.55000000,66435.01000000,670.19135000,1713844799999,44642592.40460200,41931,267.02293000,17787446.06934490,0
1713844800000,66435.01000000,66582.67000000,66181.10000000,66244.02000000,1001.56422000,1713848399999,66475190.87901710,59613,409.39850000,27173851.65618110,0
1713848400000,66244.02000000,66609.31000000,66192.00000000,66490.01000000,851.59070000,1713851999999,56553405.67086410,42777,432.42584000,28717224.58477970,0
1713852000000,66490.01000000,66646.00000000,66304.00000000,66378.16000000,580.23900000,1713855599999,38593929.60820340,40765,260.52759000,17331301.91414230,0
1713855600000,66378.15000000,66451.19000000,66020.00000000,66099.79000000,1071.86288000,1713859199999,70995716.99523610,62120,475.76854000,31516363.34753930,0
1713859200000,66099.79000000,66260.47000000,65963.40000000,66215.07000000,975.36330000,1713862799999,64468644.13910760,68273,479.06947000,31669742.24469910,0
1713862800000,66215.06000000,66309.30000000,66046.63000000,66058.99000000,745.14765000,1713866399999,49318103.23393230,42994,365.01141000,24160020.90437370,0
1713866400000,66059.00000000,66310.44000000,66058.99000000,66210.74000000,860.43436000,1713869999999,56953635.22181920,59105,481.53964000,31870697.15658330,0
1713870000000,66210.74000000,66236.13000000,65852.35000000,66043.99000000,1083.70598000,1713873599999,71550739.31200020,65320,549.04395000,36248669.73402050,0
1713873600000,66043.99000000,66165.00000000,65765.81000000,66134.91000000,1236.85731000,1713877199999,81629356.39540790,92465,606.88707000,40056457.55252480,0
1713877200000,66134.91000000,66590.92000000,66049.40000000,66509.29000000,1818.78977000,1713880799999,120690183.90354830,99974,1078.56455000,71586148.43416490,0
1713880800000,66509.30000000,67130.00000000,66420.00000000,66909.78000000,2790.67830000,1713884399999,186435376.38099700,140328,1343.59220000,89766673.24666110,0
1713884400000,66909.79000000,66930.47000000,66328.44000000,66419.56000000,1490.12680000,1713887999999,99237481.92806160,85699,551.85599000,36753258.55324700,0
1713888000000,66419.56000000,66807.91000000,66350.91000000,66747.36000000,806.18323000,1713891599999,53725679.00961410,67703,417.70656000,27835140.11207780,0
1713891600000,66747.35000000,66905.99000000,66584.61000000,66753.71000000,550.60498000,1713895199999,36744571.14113020,49499,286.96171000,19151900.14175400,0
1713895200000,66753.72000000,66846.00000000,66589.47000000,66783.56000000,670.90051000,1713898799999,44771317.83351830,45953,326.10735000,21762073.31711720,0
1713898800000,66783.57000000,66783.57000000,66390.00000000,66484.43000000,588.11149000,1713902399999,39150313.64789500,54088,258.83731000,17227434.07023750,0
1713902400000,66484.43000000,66484.96000000,65980.00000000,66352.94000000,1034.33548000,1713905999999,68492722.70686310,63303,485.76644000,32170637.07894680,0
1713906000000,66352.94000000,66464.00000000,66258.86000000,66352.01000000,344.19246000,1713909599999,22836183.03568260,30864,177.89954000,11803565.78453250,0
1713909600000,66352.00000000,66455.76000000,66278.59000000,66362.85000000,425.43748000,1713913199999,28240437.60351780,45053,188.83788000,12535015.78627780,0
1713913200000,66362.84000000,66433.31000000,66120.00000000,66414.00000000,430.73653000,1713916799999,28554386.15782950,34148,201.60557000,13362578.12860170,0
1713916800000,66414.00000000,66747.73000000,66390.00000000,66742.19000000,1061.33940000,1713920399999,70667391.31869360,61590,568.93123000,37881936.05950850,0
1713920400000,66742.18000000,66900.00000000,66682.33000000,66743.25000000,629.48910000,1713923999999,42037037.55640530,46488,314.59190000,21008202.97457620,0
1713924000000,66743.25000000,66766.00000000,66441.32000000,66530.01000000,725.97174000,1713927599999,48360797.86680120,53987,241.84981000,16108467.23225180,0
1713927600000,66530.01000000,66714.43000000,66514.44000000,66608.14000000,629.55605000,1713931199999,41941377.00269880,37270,328.90985000,21910756.51361880,0
1713931200000,66608.14000000,67065.00000000,66589.01000000,67008.00000000,952.40952000,1713934799999,63647880.47951220,66185,557.06911000,37232102.63468280,0
1713934800000,67008.00000000,67070.43000000,66633.00000000,66735.06000000,901.02816000,1713938399999,60220859.01392280,77298,422.16400000,28218902.23980830,0
1713938400000,66735.06000000,66792.00000000,66552.37000000,66778.26000000,600.73196000,1713941999999,40060374.52746820,57344,326.60933000,21782200.65599220,0
1713942000000,66778.25000000,66883.68000000,66588.00000000,66630.90000000,779.70929000,1713945599999,52049431.18858470,56988,478.67966000,31953002.04491720,0
1713945600000,66630.89000000,66743.01000000,66485.30000000,66533.99000000,858.92516000,1713949199999,57205703.30224970,49902,395.41697000,26336088.29167560,0
1713949200000,66533.98000000,66560.51000000,66272.00000000,66366.01000000,746.53492000,1713952799999,49567789.81443600,46234,351.90277000,23365700.46608380,0
1713952800000,66366.00000000,66517.85000000,66203.05000000,66432.25000000,774.85303000,1713956399999,51426584.77080310,49294,402.76844000,26736165.97624860,0
1713956400000,66432.26000000,66631.01000000,66361.73000000,66571.52000000,729.07431000,1713959999999,48478153.92418000,42719,391.40290000,26028606.96278060,0
1713960000000,66571.52000000,66737.00000000,66351.10000000,66353.02000000,964.97781000,1713963599999,64228473.31179490,61492,429.37938000,28585025.95215500,0
1713963600000,66353.01000000,66355.99000000,65834.28000000,66054.99000000,2408.77307000,1713967199999,159168894.14608380,128763,1143.82011000,75582363.07305120,0
1713967200000,66055.00000000,66200.00000000,64732.34000000,65234.85000000,5091.40842000,1713970799999,332363291.38088230,204366,2426.07097000,158353137.83063830,0
1713970800000,65234.86000000,65243.73000000,64519.03000000,64610.11000000,2853.02952000,1713974399999,184990249.55182560,128106,1497.62891000,97102062.58334600,0
1713974400000,64610.10000000,64959.74000000,64348.00000000,64798.00000000,2314.85234000,1713977999999,149659338.80487500,103561,1259.17503000,81419932.27623160,0
1713978000000,64797.99000000,65156.95000000,64766.33000000,64889.47000000,1511.18797000,1713981599999,98123064.06669460,66920,808.67728000,52506805.32325510,0
1713981600000,64889.47000000,64920.00000000,64070.15000000,64127.04000000,1692.03623000,1713985199999,109163293.04979990,120092,750.29677000,48409764.76127340,0
1713985200000,64127.04000000,64486.00000000,63736.70000000,63976.06000000,2143.63916000,1713988799999,137520220.36016550,97568,1063.65134000,68251882.66855120,0
1713988800000,63976.05000000,64240.01000000,63606.06000000,64110.00000000,2421.22075000,1713992399999,154807170.77456040,95581,1307.39517000,83601066.44830000,0
1713992400000,64110.01000000,64447.91000000,64000.00000000,64399.37000000,895.93229000,1713995999999,57552369.12023060,38998,513.70700000,33002113.78017920,0
1713996000000,64399.37000000,64404.00000000,63956.49000000,64096.00000000,872.75605000,1713999599999,56012722.72035770,42320,382.48738000,24552573.69724440,0
1713999600000,64096.00000000,64339.83000000,63825.72000000,64289.59000000,1036.26012000,1714003199999,66462393.60463000,51831,536.92438000,34439253.65950000,0
1714003200000,64289.58000000,64741.47000000,64226.60000000,64557.25000000,1141.13560000,1714006799999,73613504.95202040,52488,626.39311000,40412521.97627140,0
1714006800000,64557.25000000,64657.15000000,64046.74000000,64067.98000000,968.97651000,1714010399999,62373616.77209440,45716,359.01583000,23113935.02321390,0
1714010400000,64067.99000000,64338.58000000,63860.00000000,64299.98000000,902.41670000,1714013999999,57872906.27909500,57640,457.73305000,29351524.16864600,0
1714014000000,64299.98000000,64464.29000000,64128.30000000,64282.01000000,688.89208000,1714017599999,44302592.01404500,41108,321.30241000,20666872.78795660,0
1714017600000,64282.02000000,64397.78000000,64058.00000000,64337.99000000,664.86492000,1714021199999,42706644.05284820,42957,340.11288000,21848761.37482360,0
1714021200000,64338.00000000,64377.60000000,64025.50000000,64223.36000000,653.12285000,1714024799999,41940445.91905010,33203,301.97736000,19389994.36873780,0
1714024800000,64223.36000000,64391.99000000,64195.70000000,64288.00000000,363.60804000,1714028399999,23374881.12614570,24364,192.98362000,12406198.03758510,0
1714028400000,64288.00000000,64379.85000000,63824.07000000,64017.99000000,951.17474000,1714031999999,60981338.37262680,44943,373.73777000,23967562.77349530,0
1714032000000,64017.99000000,64176.86000000,63708.20000000,63948.78000000,1329.27338000,1714035599999,84959897.25913710,54837,620.39406000,39651606.59762150,0
1714035600000,63948.78000000,64192.00000000,63809.13000000,63966.02000000,833.85634000,1714039199999,53377530.80892240,43614,434.77419000,27834175.65888590,0
1714039200000,63966.03000000,63966.03000000,63337.25000000,63462.01000000,2418.87397000,1714042799999,153771839.34861910,92632,1073.51689000,68245351.16781040,0
1714042800000,63462.00000000,63994.23000000,63447.37000000,63861.23000000,1202.36814000,1714046399999,76676279.18008980,50880,685.36855000,43705753.40637680,0
1714046400000,63861.24000000,64302.99000000,63267.03000000,63429.82000000,2594.21284000,1714049999999,165562714.73032480,96991,1124.29190000,71743894.81387070,0
1714050000000,63429.83000000,63571.95000000,62794.00000000,63428.97000000,3722.93106000,1714053599999,235220264.11606560,122634,1630.62852000,103038179.33562920,0
1714053600000,63428.97000000,63867.74000000,63215.99000000,63384.96000000,1611.79869000,1714057199999,102489206.04618200,78089,819.08721000,52086570.66248760,0
1714057200000,63384.96000000,64198.40000000,63265.95000000,64135.94000000,1612.29328000,1714060799999,102820483.69964210,72302,827.09440000,52743644.26098050,0
1714060800000,64135.93000000,64503.46000000,63971.48000000,64445.45000000,1744.39830000,1714064399999,112056770.95946750,67900,950.10934000,61035885.72620090,0
1714064400000,64445.45000000,64856.85000000,64374.95000000,64704.00000000,2216.39074000,1714067999999,143236531.48692660,105430,993.39947000,64212090.83866690,0
1714068000000,64703.99000000,64975.00000000,64452.21000000,64712.10000000,1267.61008000,1714071599999,81977770.82368580,52773,621.64407000,40207644.94385960,0
1714071600000,64712.11000000,64786.00000000,64561.29000000,64747.11000000,665.00315000,1714075199999,43001142.01180810,32729,333.31411000,21551275.29778320,0
1714075200000,64747.12000000,64992.00000000,64489.30000000,64794.29000000,1065.89632000,1714078799999,69027694.36862310,44637,508.76546000,32947548.76277290,0
1714078800000,64794.28000000,65297.94000000,64681.34000000,64710.01000000,1312.00850000,1714082399999,85253979.85134200,57242,551.83278000,35872150.87337870,0
1714082400000,64710.01000000,64740.00000000,64556.00000000,64602.99000000,641.89344000,1714085999999,41495702.05378320,31694,272.08106000,17588280.30560590,0
1714086000000,64602.99000000,64747.12000000,64447.75000000,64498.34000000,768.46371000,1714089599999,49610333.02972810,28521,389.07155000,25116713.10577760,0
1714089600000,64498.33000000,64557.03000000,64111.01000000,64307.03000000,1135.47394000,1714093199999,73021768.35693380,48941,517.49025000,33279819.00529250,0
1714093200000,64307.03000000,64662.50000000,63890.82000000,64402.97000000,1576.08068000,1714096799999,101172103.16435300,62135,846.89465000,54365823.08738410,0
1714096800000,64402.98000000,64662.53000000,64304.88000000,64499.91000000,899.98620000,1714100399999,58028805.28004540,36342,477.93242000,30816963.58481870,0
1714100400000,64499.92000000,64506.25000000,64294.78000000,64381.24000000,889.56307000,1714103999999,57284068.26655650,30099,377.89320000,24334104.64829880,0
1714104000000,64381.25000000,64391.37000000,64175.32000000,64210.85000000,651.54811000,1714107599999,41885791.38947660,27432,312.57030000,20093889.81978720,0
1714107600000,64210.84000000,64574.32000000,64000.02000000,64553.99000000,1159.08862000,1714111199999,74555202.40525310,35569,594.61728000,38249829.18423090,0
1714111200000,64553.99000000,64576.26000000,64256.25000000,64377.57000000,587.48156000,1714114799999,37856282.63757620,27202,243.24625000,15672678.72327710,0
1714114800000,64377.56000000,64610.82000000,64240.21000000,64276.95000000,1422.47536000,1714118399999,91552396.62493360,43406,801.42875000,51583064.30857560,0
1714118400000,64276.94000000,64468.92000000,64234.19000000,64412.50000000,905.68302000,1714121999999,58278803.30249930,31676,425.24354000,27368682.48335430,0
1714122000000,64412.50000000,64581.52000000,64329.42000000,64474.99000000,853.25155000,1714125599999,54997730.84486510,30895,440.75923000,28412471.54684950,0
1714125600000,64474.99000000,64556.45000000,64059.80000000,64100.01000000,1213.12155000,1714129199999,77944740.30699500,39871,512.54991000,32926784.83578640,0
1714129200000,64100.01000000,64264.74000000,64070.00000000,64244.02000000,590.51940000,1714132799999,37894191.70109430,26873,305.68693000,19615819.66589690,0
1714132800000,64244.03000000,64517.99000000,63950.00000000,64142.79000000,1299.29266000,1714136399999,83502416.41249770,54183,584.28135000,37561601.58653310,0
1714136400000,64142.78000000,64582.93000000,63685.94000000,64500.01000000,2512.04769000,1714139999999,160970718.54767810,83635,1312.50091000,84145205.13908750,0
1714140000000,64500.00000000,64820.01000000,63791.91000000,63854.16000000,3167.80878000,1714143599999,203526255.35972660,97154,1536.81106000,98777274.85759410,0
1714143600000,63854.15000000,64030.00000000,63297.48000000,63503.22000000,2711.62015000,1714147199999,172430026.72822650,90157,1347.35597000,85687128.33920020,0
1714147200000,63503.22000000,63786.31000000,63318.75000000,63662.51000000,1374.67403000,1714150799999,87431262.99689440,51924,746.27667000,47462937.93028110,0
1714150800000,63662.50000000,64115.12000000,63550.97000000,64008.40000000,1185.88923000,1714154399999,75725148.26817570,47893,691.23314000,44138159.48904590,0
1714154400000,64008.40000000,64162.50000000,63943.82000000,64060.00000000,586.13608000,1714157999999,37533637.88719800,29523,266.92547000,17092299.37461690,0
1714158000000,64060.01000000,64131.25000000,63727.89000000,63742.05000000,566.25171000,1714161599999,36195818.51551700,28904,283.69134000,18131998.11547340,0
1714161600000,63742.07000000,64107.32000000,63742.05000000,63966.39000000,591.75136000,1714165199999,37839761.67919150,28720,318.06058000,20336892.50926710,0
1714165200000,63966.39000000,64080.56000000,63830.00000000,64059.97000000,378.65938000,1714168799999,24215914.26962820,22155,210.20744000,13443804.37628200,0
1714168800000,64059.96000000,64059.97000000,63689.22000000,63821.93000000,558.70280000,1714172399999,35677419.63137420,31113,273.06738000,17436642.31213150,0
1714172400000,63821.94000000,63913.46000000,63756.25000000,63770.01000000,268.08653000,1714175999999,17111092.77704890,19759,143.51245000,9159882.59583420,0
1714176000000,63770.00000000,63923.41000000,62851.00000000,63181.99000000,2114.13087000,1714179599999,133766528.02269210,78815,840.02234000,53152683.03113710,0
1714179600000,63182.00000000,63272.72000000,62391.24000000,62593.28000000,2785.50935000,1714183199999,174870233.77816810,97453,1194.84187000,75022996.58250730,0
1714183200000,62593.28000000,63325.12000000,62471.52000000,62929.97000000,1179.96666000,1714186799999,74255610.56145850,53335,642.15591000,40408665.01559740,0
1714186800000,62929.98000000,63153.06000000,62808.00000000,63082.01000000,578.16215000,1714190399999,36440264.64190060,29747,292.09357000,18411723.15653230,0
1714190400000,63082.00000000,63175.00000000,62943.75000000,63048.57000000,635.14919000,1714193999999,40043135.08750350,27536,285.41538000,17992394.52059340,0
1714194000000,63048.57000000,63091.82000000,62808.00000000,62988.25000000,662.08516000,1714197599999,41690804.19099490,32435,345.20194000,21735805.60187220,0
1714197600000,62988.25000000,63147.88000000,62865.46000000,63028.00000000,547.85351000,1714201199999,34512513.03842610,28122,267.18301000,16833185.95811640,0
1714201200000,63028.00000000,63160.71000000,62946.00000000,62966.83000000,397.31671000,1714204799999,25059533.16703240,26348,191.16156000,12057600.19355010,0
1714204800000,62966.84000000,63060.00000000,62913.48000000,63016.01000000,454.78090000,1714208399999,28645827.57192190,25948,189.20575000,11918882.27414840,0
1714208400000,63016.01000000,63055.49000000,62878.78000000,62984.45000000,434.02841000,1714211999999,27323132.14191630,25483,194.66615000,12255618.71931370,0
1714212000000,62984.45000000,62991.54000000,62730.00000000,62796.00000000,675.06558000,1714215599999,42434278.28167240,30728,268.56206000,16876581.21811540,0
1714215600000,62795.99000000,62950.00000000,62673.37000000,62862.14000000,515.81605000,1714219199999,32410536.70679470,29644,284.96979000,17905069.30859940,0
1714219200000,62862.13000000,63174.00000000,62810.29000000,63034.62000000,1448.38454000,1714222799999,91307638.43277310,50510,634.63727000,39997058.00904470,0
1714222800000,63034.62000000,63271.79000000,63006.21000000,63227.09000000,733.00539000,1714226399999,46294931.38964620,34708,426.62348000,26942635.19910980,0
1714226400000,63227.09000000,63408.53000000,63063.82000000,63131.65000000,837.02186000,1714229999999,52918506.56993300,36706,416.86230000,26356841.50024240,0
1714230000000,63131.65000000,63212.09000000,62860.00000000,62951.75000000,485.44443000,1714233599999,30587995.32569800,31033,216.99904000,13674753.52562250,0
1714233600000,62951.75000000,63111.89000000,62750.00000000,62750.00000000,948.11005000,1714237199999,59673895.95040690,36755,390.50681000,24578350.47899600,0
1714237200000,62750.00000000,63650.00000000,62750.00000000,63416.21000000,1543.53726000,1714240799999,97622983.45978960,59972,845.68587000,53482732.82691700,0
1714240800000,63416.22000000,63619.96000000,62821.82000000,63339.05000000,1908.68060000,1714244399999,120722060.92483010,65070,1010.54735000,63915313.76390620,0
1714244400000,63339.06000000,63388.42000000,63192.07000000,63352.11000000,513.52460000,1714247999999,32510057.94825230,24616,219.98980000,13925852.09812520,0
1714248000000,63352.11000000,63461.53000000,63160.00000000,63277.99000000,409.41437000,1714251599999,25904043.04940620,23227,188.35619000,11919285.01700820,0
1714251600000,63277.99000000,63357.32000000,63157.98000000,63289.57000000,272.97496000,1714255199999,17265419.44841900,18395,138.10838000,8735385.99156890,0
1714255200000,63289.57000000,63474.99000000,63233.81000000,63259.99000000,466.47485000,1714258799999,29550049.43357010,24310,222.42089000,14091327.85230830,0
1714258800000,63260.00000000,63555.56000000,63259.99000000,63461.98000000,386.62307000,1714262399999,24527728.66390990,21526,197.73654000,12542667.36835560,0
1714262400000,63461.98000000,63748.55000000,63456.86000000,63616.57000000,637.61909000,1714265999999,40537899.42844780,32163,346.43628000,22028668.78078070,0
1714266000000,63616.58000000,63698.74000000,63523.45000000,63603.60000000,405.42161000,1714269599999,25789866.57903160,23617,153.24843000,9748078.93099590,0
1714269600000,63603.60000000,64050.00000000,63552.68000000,63950.00000000,868.50899000,1714273199999,55447074.41577870,34783,482.23791000,30793445.92891670,0
1714273200000,63950.01000000,64370.00000000,63932.78000000,64021.62000000,1474.08693000,1714276799999,94567221.73431140,51332,726.38419000,46599683.53993710,0
1714276800000,64021.62000000,64049.99000000,63827.88000000,63843.14000000,645.62516000,1714280399999,41295011.93020620,28494,311.82620000,19946973.69339300,0
1714280400000,63843.14000000,64000.00000000,63810.00000000,63953.99000000,498.55699000,1714283999999,31847638.62479370,25363,207.20260000,13236998.65072530,0
1714284000000,63954.00000000,64017.29000000,63800.00000000,63967.14000000,642.86388000,1714287599999,41085756.57526500,29860,264.12552000,16881020.45803000,0
1714287600000,63967.14000000,64060.00000000,63894.21000000,63915.50000000,518.62823000,1714291199999,33171953.05437330,28179,214.50162000,13720431.50442000,0
1714291200000,63915.50000000,63979.27000000,63639.17000000,63709.98000000,820.93310000,1714294799999,52375764.08837630,35434,314.64660000,20075585.00997230,0
1714294800000,63709.99000000,63823.79000000,63676.00000000,63759.33000000,403.40056000,1714298399999,25720503.97314030,24420,173.92818000,11089302.49933720,0
1714298400000,63759.34000000,63792.60000000,63345.55000000,63694.50000000,935.90021000,1714301999999,59487868.66562250,40353,424.61328000,26982644.46587600,0
1714302000000,63694.50000000,63710.87000000,63394.68000000,63484.01000000,593.89629000,1714305599999,37725284.02410260,32826,232.90232000,14793807.16047140,0
1714305600000,63484.00000000,63673.00000000,63415.60000000,63590.03000000,584.23839000,1714309199999,37137268.86968900,27019,263.70238000,16762422.21374670,0
1714309200000,63590.03000000,63869.09000000,63534.00000000,63775.43000000,721.19096000,1714312799999,45966400.53366370,36956,374.71031000,23885268.95984110,0
1714312800000,63775.42000000,63783.60000000,63488.00000000,63607.19000000,631.87130000,1714316399999,40210976.14272810,31988,249.01817000,15845308.39429970,0
1714316400000,63607.20000000,63652.00000000,63460.00000000,63540.00000000,484.35903000,1714319999999,30780847.06011590,29808,219.53478000,13951918.07107210,0
1714320000000,63540.00000000,63800.40000000,63483.18000000,63705.38000000,581.54965000,1714323599999,37024487.55366280,34318,297.36204000,18932151.63506680,0
1714323600000,63705.38000000,63814.00000000,63570.30000000,63768.47000000,356.62991000,1714327199999,22711866.04735760,23657,179.23582000,11415038.14821750,0
1714327200000,63768.47000000,63976.00000000,63694.50000000,63923.99000000,516.14116000,1714330799999,32943589.33958240,29290,250.33868000,15979990.07562320,0
1714330800000,63924.00000000,63928.00000000,63715.36000000,63730.49000000,333.66857000,1714334399999,21293497.49530040,21138,132.74124000,8469811.29760120,0
1714334400000,63730.49000000,63745.91000000,63588.72000000,63686.00000000,297.88874000,1714337999999,18961019.27739840,22430,154.42246000,9828511.78370230,0
1714338000000,63686.00000000,63745.86000000,63609.00000000,63661.99000000,302.76645000,1714341599999,19274622.46606140,18154,139.65088000,8890594.17053860,0
1714341600000,63662.00000000,63714.76000000,62870.00000000,63151.05000000,2240.65115000,1714345199999,141639868.30794920,70580,1128.89444000,71348027.42327780,0
1714345200000,63151.06000000,63164.70000000,62781.00000000,63118.62000000,1452.80370000,1714348799999,91453730.28627130,58490,699.67378000,44055584.77366260,0
1714348800000,63118.62000000,63321.90000000,63002.86000000,63257.43000000,639.83326000,1714352399999,40440773.92917220,34235,300.20958000,18973096.26637630,0
1714352400000,63257.42000000,63367.05000000,63084.18000000,63232.00000000,538.92170000,1714355999999,34063746.62924360,28838,253.93356000,16051326.30895040,0
1714356000000,63231.99000000,63285.08000000,62570.00000000,62706.33000000,1267.73202000,1714359599999,79672627.20265720,52653,521.25574000,32764329.57321430,0
1714359600000,62706.34000000,62764.84000000,62150.52000000,62279.67000000,1735.88484000,1714363199999,108512784.47632640,66473,778.60181000,48677259.78741770,0
1714363200000,62279.68000000,62639.40000000,62200.03000000,62542.00000000,968.14551000,1714366799999,60486070.73597980,42525,503.66728000,31463130.02801550,0
1714366800000,62542.00000000,62542.00000000,62059.27000000,62444.88000000,916.04523000,1714370399999,57089845.48658180,41783,445.68902000,27783265.20338970,0
1714370400000,62444.88000000,62473.80000000,61923.13000000,62199.69000000,1730.38453000,1714373999999,107583310.46538350,66592,771.34860000,47965290.94340390,0
1714374000000,62199.69000000,62417.85000000,61942.38000000,62399.98000000,1363.33041000,1714377599999,84814341.92129680,51365,748.12695000,46545135.38543480,0
1714377600000,62399.98000000,62498.61000000,62220.01000000,62398.00000000,810.86485000,1714381199999,50566873.22849140,39707,428.30791000,26712306.92045720,0
1714381200000,62397.99000000,62660.01000000,62276.73000000,62536.01000000,676.75773000,1714384799999,42231673.96033520,36151,431.08531000,26902838.70626410,0
1714384800000,62536.01000000,62673.18000000,62388.96000000,62388.97000000,758.89579000,1714388399999,47449967.59427880,35466,389.45263000,24350380.18471110,0
1714388400000,62388.96000000,62421.66000000,62179.99000000,62256.00000000,787.39096000,1714391999999,49061524.24254290,36005,385.04971000,23994061.60441320,0
1714392000000,62256.00000000,62653.44000000,62049.00000000,62602.33000000,1426.98241000,1714395599999,89012847.74847780,49763,843.07660000,52606529.77977730,0
1714395600000,62602.32000000,62698.55000000,61765.53000000,62014.00000000,2539.89307000,1714399199999,157997265.01454010,87647,1172.65324000,72962747.55713970,0
1714399200000,62014.00000000,63014.67000000,61878.61000000,62834.99000000,2963.05386000,1714402799999,185336130.19392900,86023,1609.42469000,100674116.71720230,0
1714402800000,62834.99000000,63112.29000000,62735.55000000,63039.07000000,1282.58611000,1714406399999,80694642.48576530,48450,631.93664000,39762895.10807850,0
1714406400000,63039.07000000,63158.80000000,62754.00000000,62792.02000000,1229.02619000,1714409999999,77373535.40922490,48135,535.77178000,33735891.17079700,0
1714410000000,62792.01000000,63221.74000000,62774.38000000,63033.23000000,779.87808000,1714413599999,49141143.82187880,39670,394.66504000,24865656.31032080,0
1714413600000,63033.24000000,63050.00000000,62705.88000000,62870.00000000,612.29352000,1714417199999,38500381.32070720,32501,231.29209000,14540987.33324830,0
1714417200000,62870.00000000,62988.00000000,62546.37000000,62987.37000000,882.87940000,1714420799999,55375443.55369150,44031,413.27459000,25920300.82468930,0
1714420800000,62987.37000000,63134.12000000,62894.85000000,62968.82000000,540.43192000,1714424399999,34062730.92417550,29527,226.49269000,14274763.71362120,0
1714424400000,62968.83000000,63172.58000000,62820.00000000,63092.24000000,479.12589000,1714427999999,30180209.59351990,25461,229.23330000,14439625.53599300,0
1714428000000,63092.23000000,63935.91000000,63041.04000000,63890.00000000,1736.53980000,1714431599999,110440935.01218470,72533,1030.64107000,65548459.26382370,0
1714431600000,63890.01000000,64228.35000000,63810.00000000,63866.00000000,1483.35239000,1714435199999,94949519.73333700,56762,711.40454000,45538928.08125760,0
1714435200000,63866.00000000,64734.00000000,63688.04000000,64580.00000000,2057.93388000,1714438799999,132175659.00752670,71345,1150.92884000,73937760.37966960,0
1714438800000,64579.99000000,64614.00000000,63560.50000000,63606.01000000,1516.74943000,1714442399999,97306775.98926510,63164,624.21776000,40065312.27380650,0
1714442400000,63606.01000000,63896.12000000,62995.70000000,63780.91000000,2440.35663000,1714445999999,154792089.09232730,81990,1313.99723000,83352691.35196230,0
1714446000000,63780.92000000,63820.58000000,63561.32000000,63647.99000000,626.95140000,1714449599999,39926186.03116090,32698,311.40268000,19832697.82695280,0
1714449600000,63647.99000000,63708.70000000,63343.47000000,63403.98000000,599.67518000,1714453199999,38092317.34655520,32916,254.67079000,16179465.50213700,0
1714453200000,63403.98000000,63491.59000000,63069.68000000,63330.00000000,968.56930000,1714456799999,61293607.79087290,46201,471.56413000,29840247.28622990,0
1714456800000,63330.00000000,63465.10000000,63227.47000000,63412.00000000,482.60665000,1714460399999,30575850.84783090,29609,256.81345000,16270142.32103950,0
1714460400000,63412.00000000,63461.96000000,63135.70000000,63148.74000000,984.22900000,1714463999999,62312548.01643470,42758,496.41540000,31429034.21873160,0
1714464000000,63148.74000000,63244.00000000,61816.46000000,61919.32000000,4286.06285000,1714467599999,267569085.37247120,140502,1876.07085000,117081045.74408590,0
1714467600000,61919.32000000,62148.00000000,61600.00000000,61688.01000000,2706.32317000,1714471199999,167505718.40770910,93692,1357.32743000,84016348.62534730,0
1714471200000,61688.01000000,61788.05000000,61451.01000000,61782.19000000,1881.13832000,1714474799999,115986072.16995830,70386,885.28091000,54590702.81830140,0
1714474800000,61782.18000000,61782.19000000,61000.00000000,61204.42000000,5194.60935000,1714478399999,318331581.87330360,133547,2904.16624000,177937466.95186810,0
1714478400000,61204.41000000,61337.78000000,60737.45000000,61230.16000000,3012.04453000,1714481999999,184046399.49454750,125730,1352.39713000,82660062.84756560,0
1714482000000,61230.16000000,61313.94000000,60779.79000000,60820.57000000,1823.63883000,1714485599999,111421794.29480440,80163,889.76231000,54379576.07023390,0
1714485600000,60820.58000000,61559.36000000,60546.22000000,61247.87000000,3223.32351000,1714489199999,196635073.47045500,121212,1646.87459000,100476545.85298490,0
1714489200000,61247.87000000,61395.66000000,60600.72000000,60796.85000000,2445.85834000,1714492799999,148966586.43362170,92968,1132.11147000,68951479.54268720,0
1714492800000,60796.86000000,60947.55000000,60158.86000000,60336.68000000,3340.71508000,1714496399999,201994023.49091290,125154,1470.77916000,88915164.82026820,0
1714496400000,60336.68000000,60514.72000000,60080.00000000,60368.81000000,2543.81372000,1714499999999,153311432.33122510,87043,1243.15683000,74927567.62951110,0
1714500000000,60368.82000000,60538.38000000,60018.00000000,60403.67000000,1792.45947000,1714503599999,108079821.31277210,70562,854.36838000,51525079.10209130,0
1714503600000,60403.68000000,60503.87000000,59191.60000000,59292.95000000,5586.14319000,1714507199999,334292283.96897890,168691,2089.40520000,125053615.36908170,0
1714507200000,59292.95000000,60177.46000000,59274.75000000,59958.62000000,3414.88045000,1714510799999,204266409.20684730,103846,1698.69261000,101604905.50354800,0
1714510800000,59958.62000000,60400.00000000,59952.49000000,60180.00000000,1151.18801000,1714514399999,69304766.28419380,48063,603.09852000,36305225.94322920,0
1714514400000,60180.00000000,61070.71000000,60156.00000000,60589.79000000,1945.24597000,1714517999999,117966215.41695780,77093,978.69404000,59354228.64262810,0
1714518000000,60589.79000000,60924.16000000,60401.06000000,60672.00000000,923.13909000,1714521599999,55990169.78152010,46338,523.22019000,31735483.95473800,0
1714521600000,60672.01000000,60841.63000000,60078.52000000,60240.57000000,1687.69405000,1714525199999,102001827.68527480,63890,690.17398000,41698382.39623290,0
1714525200000,60240.58000000,60408.29000000,59850.06000000,60133.78000000,1900.93637000,1714528799999,114328448.67225570,69968,889.41560000,53488477.81976610,0
1714528800000,60133.79000000,60177.68000000,59590.00000000,59927.99000000,2096.94562000,1714532399999,125372126.22822620,66988,819.31413000,48993400.91369320,0
1714532400000,59927.99000000,60317.88000000,59903.17000000,60246.03000000,844.90119000,1714535999999,50793223.06812560,34304,420.49007000,25275553.60759110,0
1714536000000,60246.02000000,60361.09000000,60190.00000000,60283.99000000,837.69201000,1714539599999,50493469.68289690,30990,399.32328000,24070982.62241050,0
1714539600000,60283.99000000,60334.76000000,59931.59000000,60050.00000000,891.00474000,1714543199999,53553314.38429800,41351,369.54213000,22209851.09238780,0
1714543200000,60049.99000000,60113.24000000,59500.55000000,59529.94000000,1347.11313000,1714546799999,80530188.55134440,56146,592.90934000,35442090.86913430,0
1714546800000,59529.94000000,59569.23000000,57100.00000000,57499.99000000,12661.81057000,1714550399999,735132790.48605290,340174,5410.12641000,313890278.58250630,0
1714550400000,57500.00000000,57596.63000000,56552.82000000,57169.69000000,10517.34359000,1714553999999,600027620.51761380,228592,5061.43091000,288827149.22394820,0
1714554000000,57169.70000000,57653.34000000,57042.00000000,57115.61000000,3511.69138000,1714557599999,201286360.28481670,99651,1745.99067000,100084808.84675690,0
1714557600000,57115.61000000,57770.00000000,56888.00000000,57768.68000000,2656.85211000,1714561199999,152255180.98415040,90354,1434.32798000,82226380.04316730,0
1714561200000,57768.68000000,57909.00000000,57455.58000000,57898.47000000,1920.67432000,1714564799999,110782680.83351440,71863,964.45649000,55649805.82595400,0
1714564800000,57898.46000000,58275.87000000,57729.89000000,57969.98000000,3130.89661000,1714568399999,181794661.43585360,91053,1527.25458000,88692282.90512600,0
1714568400000,57969.99000000,57999.06000000,57223.29000000,57301.29000000,2703.02650000,1714571999999,155611390.26897740,95287,1264.59189000,72796800.53599750,0
1714572000000,57301.29000000,57586.20000000,57101.10000000,57482.00000000,2591.82856000,1714575599999,148677594.40728330,90581,1385.08781000,79459409.73709050,0
1714575600000,57482.01000000,57511.10000000,56674.51000000,56886.00000000,3260.99612000,1714579199999,185879357.57197280,98457,1474.87932000,84082180.91020510,0
1714579200000,56886.00000000,57456.92000000,56750.10000000,57043.99000000,2281.24833000,1714582799999,130229552.53033980,75999,1282.44234000,73204445.08874100,0
1714582800000,57044.00000000,57700.86000000,56625.09000000,57424.65000000,2103.68747000,1714586399999,120299549.92732530,80367,1099.21604000,62889400.50043500,0
1714586400000,57424.64000000,59468.00000000,57331.10000000,58913.99000000,8929.48940000,1714589999999,521590324.77799710,233167,4334.63721000,253258610.05661010,0
1714590000000,58913.98000000,59264.16000000,56897.27000000,56954.47000000,7193.39968000,1714593599999,416634856.70870780,178282,3208.95822000,185923955.41874700,0
1714593600000,56954.46000000,57531.10000000,56760.02000000,57361.70000000,2355.81240000,1714597199999,134770952.98456540,76028,1221.92256000,69912891.97037830,0
1714597200000,57361.71000000,58203.34000000,57257.99000000,57909.03000000,1636.98304000,1714600799999,94614550.71573620,68274,890.72757000,51482374.56152980,0
1714600800000,57909.03000000,58209.72000000,57857.71000000,57880.58000000,1333.61476000,1714604399999,77364899.15223270,48015,667.29497000,38710968.43613610,0
1714604400000,57880.58000000,58575.32000000,57828.00000000,58364.97000000,2770.82628000,1714607999999,161547439.88063900,71308,1049.06027000,61133796.62546590,0
1714608000000,58364.97000000,58610.55000000,57641.73000000,57767.29000000,3568.72884000,1714611599999,207833688.09337660,89347,1289.72427000,75109149.04464440,0
1714611600000,57767.30000000,57900.02000000,56911.84000000,57112.37000000,5530.96245000,1714615199999,316697393.82880070,117821,3117.93382000,178425192.05391220,0
1714615200000,57112.37000000,57641.04000000,57109.01000000,57463.87000000,1214.12627000,1714618799999,69633586.59263570,50740,607.79815000,34856572.85660640,0
1714618800000,57463.88000000,57705.08000000,57377.32000000,57442.88000000,898.19946000,1714622399999,51689404.28848080,38608,457.85612000,26352494.79266810,0
1714622400000,57442.88000000,57647.40000000,57301.11000000,57396.22000000,740.64053000,1714625999999,42564498.63439400,33986,376.01777000,21609060.89636110,0
1714626000000,57396.23000000,57537.73000000,57202.49000000,57484.57000000,1008.46239000,1714629599999,57865764.27955640,40494,608.31774000,34903576.58731490,0
1714629600000,57484.57000000,57725.98000000,57404.08000000,57628.56000000,1076.56606000,1714633199999,61987566.40560910,45750,554.23725000,31911427.32230440,0
1714633200000,57628.57000000,57945.19000000,57618.07000000,57681.08000000,1204.89032000,1714636799999,69576390.75130160,44507,661.06929000,38172945.66149040,0
1714636800000,57681.08000000,57981.46000000,57612.73000000,57834.82000000,1318.55505000,1714640399999,76251838.66962030,51601,716.54847000,41436525.55250720,0
1714640400000,57834.82000000,57892.52000000,57626.89000000,57804.36000000,944.31508000,1714643999999,54530926.30536690,40926,418.21197000,24147877.99654880,0
1714644000000,57804.37000000,57898.01000000,57561.14000000,57801.41000000,1395.86396000,1714647599999,80597827.29772880,49376,731.11513000,42214880.07961880,0
1714647600000,57801.41000000,58689.55000000,57783.04000000,58559.66000000,3611.54754000,1714651199999,210611941.61254460,103446,1964.07828000,114533511.90391850,0
1714651200000,58559.66000000,59117.68000000,58446.18000000,58556.59000000,6043.29407000,1714654799999,355644643.86620820,132811,2725.39774000,160343470.22220170,0
1714654800000,58556.58000000,58788.75000000,58222.00000000,58450.22000000,2104.25726000,1714658399999,123115978.27891440,73912,992.33280000,58080241.40959190,0
1714658400000,58450.22000000,59300.00000000,58300.00000000,59055.25000000,3644.25523000,1714661999999,214439995.54336710,105802,1984.02714000,116767375.94638570,0
1714662000000,59055.26000000,59455.00000000,58972.44000000,59264.15000000,3236.14321000,1714665599999,191769248.09786800,94130,1626.37898000,96383858.15875310,0
1714665600000,59264.16000000,59315.32000000,58943.38000000,59017.54000000,1660.74835000,1714669199999,98077298.59661300,69520,601.70089000,35537961.60469070,0
1714669200000,59017.53000000,59301.10000000,58955.31000000,59190.24000000,1256.68865000,1714672799999,74288229.52451580,58479,667.62486000,39472054.08655620,0
1714672800000,59190.24000000,59575.29000000,58987.49000000,59383.52000000,1289.75653000,1714676399999,76460315.44648970,63545,623.17170000,36950584.96345040,0
1714676400000,59383.52000000,59385.57000000,59025.51000000,59351.11000000,969.04918000,1714679999999,57364831.85230940,51435,452.68892000,26798045.18977320,0
1714680000000,59351.10000000,59431.10000000,58637.62000000,58727.45000000,1774.05031000,1714683599999,104678340.20892570,67550,683.07527000,40316008.01446340,0
1714683600000,58727.45000000,59625.00000000,58701.10000000,59112.58000000,1413.45158000,1714687199999,83634003.59571700,64677,705.32855000,41748349.17088140,0
1714687200000,59112.59000000,59454.17000000,59083.33000000,59328.00000000,1011.92007000,1714690799999,60007658.27877510,49794,476.81130000,28274929.59402420,0
1714690800000,59328.00000000,59377.36000000,59057.73000000,59060.61000000,667.34722000,1714694399999,39518935.00145970,34641,199.30729000,11802682.77806940,0
1714694400000,59060.60000000,59131.10000000,58811.32000000,59031.81000000,1076.30755000,1714697999999,63482079.66136010,44357,528.41039000,31168214.16220070,0
1714698000000,59031.81000000,59498.00000000,59004.00000000,59311.11000000,1001.70969000,1714701599999,59450277.09531860,52716,484.22961000,28733339.36159540,0
1714701600000,59311.10000000,59916.12000000,59255.22000000,59543.76000000,1463.51964000,1714705199999,87303125.79256310,59882,855.46469000,51036496.31911300,0
1714705200000,59543.75000000,59999.00000000,59504.00000000,59720.30000000,1567.87229000,1714708799999,93752293.04326420,53088,795.04202000,47545991.66196540,0
1714708800000,59720.30000000,59844.94000000,59548.00000000,59604.00000000,781.48259000,1714712399999,46644101.02965520,36432,336.99859000,20117161.31414710,0
1714712400000,59604.00000000,59627.90000000,59468.89000000,59522.67000000,819.16238000,1714715999999,48788457.58348460,35509,333.50031000,19862487.12514710,0
1714716000000,59522.68000000,59574.60000000,59233.30000000,59254.74000000,941.00457000,1714719599999,55908885.38651770,39155,342.37591000,20341301.44522380,0
1714719600000,59254.75000000,59423.00000000,59061.63000000,59190.74000000,1367.38406000,1714723199999,81047639.43648900,49620,738.32498000,43764898.82765470,0
1714723200000,59190.74000000,59388.00000000,59136.49000000,59225.99000000,591.24312000,1714726799999,35049787.91623650,35154,265.83615000,15758911.22118770,0
1714726800000,59225.99000000,59575.48000000,59196.11000000,59481.12000000,748.34076000,1714730399999,44462438.63769010,33852,432.97630000,25726926.15671270,0
1714730400000,59481.11000000,59486.63000000,58849.94000000,59040.00000000,1218.99315000,1714733999999,72015362.58419280,51271,543.82580000,32123041.41507150,0
1714734000000,59040.01000000,59438.08000000,58867.92000000,59291.09000000,1082.27573000,1714737599999,63974566.16570900,46762,582.46441000,34431828.84473830,0
1714737600000,59291.10000000,60779.29000000,58991.99000000,60641.00000000,5944.47468000,1714741199999,357559736.31501620,160744,3148.00565000,189364316.82703220,0
1714741200000,60641.00000000,61836.60000000,60523.34000000,61689.94000000,7023.53920000,1714744799999,430259752.01637030,180894,3617.75925000,221603783.59051690,0
1714744800000,61689.95000000,62115.64000000,61347.10000000,61618.17000000,3790.61596000,1714748399999,233930957.99284100,123345,1841.12456000,113652113.91270920,0
1714748400000,61618.16000000,61800.00000000,61335.69000000,61690.74000000,2433.09528000,1714751999999,149711121.87844060,78632,1158.90489000,71301705.60538160,0
1714752000000,61690.74000000,62179.99000000,61538.70000000,61681.99000000,1826.92288000,1714755599999,112998343.06878810,71212,955.09265000,59082349.18846370,0
1714755600000,61682.00000000,61953.80000000,61533.20000000,61805.85000000,919.09272000,1714759199999,56774948.39642790,42970,433.03433000,26750640.20153230,0
1714759200000,61805.84000000,61986.00000000,61695.00000000,61829.16000000,722.65945000,1714762799999,44682363.19669440,36542,366.06251000,22632757.85336680,0
1714762800000,61829.15000000,62103.00000000,61597.14000000,62067.32000000,1125.63982000,1714766399999,69563175.38508270,43746,602.58726000,37242266.25751950,0
1714766400000,62067.32000000,63202.97000000,61974.00000000,62900.00000000,3397.32160000,1714769999999,212994327.05057080,120291,1935.56037000,121331745.66396060,0
1714770000000,62899.99000000,62950.00000000,62361.96000000,62738.00000000,1319.94037000,1714773599999,82673175.56945970,57401,612.54446000,38368241.92226970,0
1714773600000,62738.00000000,63005.47000000,62637.76000000,62782.43000000,1144.37346000,1714777199999,71910496.40967200,50677,560.13232000,35200758.19762210,0
1714777200000,62782.42000000,63333.00000000,62769.86000000,62882.01000000,1321.43048000,1714780799999,83256296.73605960,54409,675.18593000,42546178.52062890,0
1714780800000,62882.01000000,63171.16000000,62765.41000000,63083.99000000,1013.93188000,1714784399999,63814886.43083120,44892,568.35419000,35771608.95841490,0
1714784400000,63083.99000000,63595.14000000,62797.18000000,62856.03000000,1868.71505000,1714787999999,117968124.08870250,73682,964.14352000,60888275.98584820,0
1714788000000,62856.03000000,62900.00000000,62541.03000000,62699.07000000,1116.97163000,1714791599999,70029797.61284340,51361,553.67438000,34710205.36433930,0
1714791600000,62699.07000000,62884.62000000,62662.00000000,62724.00000000,743.84639000,1714795199999,46677315.23259380,30949,437.79849000,27474264.06876470,0
1714795200000,62724.00000000,63188.00000000,62686.00000000,63057.99000000,1066.51518000,1714798799999,67086781.90454220,47675,660.06963000,41515364.97500230,0
1714798800000,63057.99000000,63450.00000000,62956.00000000,63384.01000000,886.44995000,1714802399999,56004931.24507900,46419,480.33472000,30353670.43802370,0
1714802400000,63384.01000000,63390.06000000,62905.65000000,62966.93000000,706.19997000,1714805999999,44570082.26502700,40693,282.24263000,17811856.34213020,0
1714806000000,62966.92000000,63132.57000000,62851.96000000,62959.03000000,609.42314000,1714809599999,38384090.14343810,33259,258.23010000,16264807.49020750,0
1714809600000,62959.03000000,63226.43000000,62924.37000000,63160.95000000,620.20966000,1714813199999,39112452.89910490,32057,293.94856000,18538613.49844620,0
1714813200000,63160.95000000,63300.00000000,63055.55000000,63179.80000000,576.45042000,1714816799999,36431039.07172540,32444,247.59331000,15649169.65618290,0
1714816800000,63179.80000000,64497.99000000,63110.66000000,64420.91000000,2955.45058000,1714820399999,188683252.46420620,109756,1853.65125000,118352818.51295660,0
1714820400000,64420.90000000,64540.00000000,63658.79000000,63873.31000000,2394.63450000,1714823999999,153713710.54034420,85581,1205.95971000,77436986.50376080,0
1714824000000,63873.30000000,64098.63000000,63758.51000000,64066.35000000,1062.45014000,1714827599999,67884778.02765950,45292,532.64699000,34035931.20941420,0
1714827600000,64066.34000000,64158.19000000,63434.53000000,63730.01000000,1239.67887000,1714831199999,78996331.78865860,59957,505.76684000,32234813.74277580,0
1714831200000,63730.00000000,63956.00000000,63550.28000000,63819.09000000,653.55283000,1714834799999,41668336.33233650,36297,348.56240000,22225949.70073510,0
1714834800000,63819.08000000,63846.00000000,63439.56000000,63609.17000000,856.25184000,1714838399999,54438748.52124670,37798,429.44487000,27295910.05075550,0
1714838400000,63609.17000000,63731.86000000,63386.01000000,63683.01000000,843.18577000,1714841999999,53600105.86163530,43469,452.09879000,28739391.98230810,0
1714842000000,63683.02000000,63774.60000000,63300.58000000,63463.30000000,1498.72371000,1714845599999,95184914.61230690,56399,689.12520000,43790019.75944730,0
1714845600000,63463.30000000,63744.69000000,63388.12000000,63643.63000000,555.54541000,1714849199999,35319047.95515920,29922,344.53277000,21901338.64926300,0
1714849200000,63643.63000000,64019.83000000,63540.41000000,63921.18000000,720.51785000,1714852799999,45953030.71729910,37580,377.39280000,24073959.90011960,0
1714852800000,63921.17000000,64240.76000000,63853.74000000,63867.73000000,614.00937000,1714856399999,39308419.44198970,37990,328.16475000,21012894.47968910,0
1714856400000,63867.74000000,64112.51000000,63550.00000000,63903.91000000,677.89826000,1714859999999,43264977.02873030,43170,309.91804000,19783140.52473220,0
1714860000000,63903.91000000,63945.92000000,63569.99000000,63613.92000000,636.23199000,1714863599999,40529137.57123270,30905,297.05964000,18917993.51161410,0
1714863600000,63613.92000000,63932.61000000,63606.62000000,63892.04000000,451.84843000,1714867199999,28844406.11988730,25962,250.49241000,15989779.00131880,0
1714867200000,63892.03000000,64188.00000000,63418.53000000,63509.52000000,1260.64900000,1714870799999,80448592.87514730,55346,606.55531000,38729097.80641060,0
1714870800000,63509.52000000,63580.00000000,62822.17000000,63315.47000000,1694.41166000,1714874399999,107048590.77816650,70870,733.23086000,46320159.83893070,0
1714874400000,63315.47000000,63432.40000000,63140.00000000,63141.71000000,566.24565000,1714877999999,35838191.93370010,29436,237.36361000,15022248.94942340,0
1714878000000,63141.70000000,63271.81000000,63001.00000000,63235.93000000,502.50487000,1714881599999,31730204.55594660,29796,237.90491000,15023881.99949300,0
1714881600000,63235.93000000,63426.01000000,63234.24000000,63345.20000000,369.34259000,1714885199999,23393692.15124390,24537,216.62710000,13720999.43990450,0
1714885200000,63345.19000000,63493.55000000,63119.32000000,63211.67000000,401.54192000,1714888799999,25426172.55910760,26222,176.48744000,11177869.25855970,0
1714888800000,63211.66000000,63457.51000000,63162.00000000,63382.84000000,351.10233000,1714892399999,22242129.20709020,24048,168.23465000,10657783.79135770,0
1714892400000,63382.83000000,63959.00000000,63362.00000000,63736.87000000,862.96983000,1714895999999,54975004.37640570,47593,498.70738000,31765497.95204000,0
1714896000000,63736.86000000,63932.57000000,63539.53000000,63668.00000000,1001.23129000,1714899599999,63837022.96012230,69314,404.96806000,25822401.51989010,0
1714899600000,63668.00000000,63743.43000000,63550.28000000,63673.42000000,440.87609000,1714903199999,28064977.29542980,39556,188.52201000,12001560.49195920,0
1714903200000,63673.41000000,63844.33000000,63555.39000000,63688.48000000,421.33487000,1714906799999,26834589.54842330,30259,167.77268000,10686501.68798680,0
1714906800000,63688.49000000,63937.17000000,63609.48000000,63859.63000000,567.89348000,1714910399999,36234702.76642340,31534,302.48834000,19300487.20956780,0
1714910400000,63859.63000000,63884.00000000,63633.01000000,63725.33000000,534.04918000,1714913999999,34032688.21422890,29649,254.98287000,16248651.93607420,0
1714914000000,63725.32000000,64279.99000000,63618.91000000,64119.92000000,1786.78823000,1714917599999,114426604.83823480,68787,976.76503000,62541814.59035730,0
1714917600000,64119.91000000,64148.08000000,63751.02000000,64100.00000000,739.19784000,1714921199999,47272912.29921750,44379,366.86287000,23461494.70917100,0
1714921200000,64100.01000000,64646.00000000,63989.23000000,64428.65000000,2345.80267000,1714924799999,150913177.92813010,100335,1340.92448000,86283897.01669230,0
1714924800000,64428.64000000,64554.68000000,64196.73000000,64321.99000000,972.09408000,1714928399999,62561322.30585670,49754,480.34908000,30912098.22645510,0
1714928400000,64322.00000000,64476.00000000,64155.77000000,64218.00000000,656.34035000,1714931999999,42203482.50025710,35871,231.38511000,14882473.70429090,0
1714932000000,64218.00000000,64249.42000000,63811.01000000,63932.60000000,911.21569000,1714935599999,58332250.88742890,44705,312.58862000,20010912.83764650,0
1714935600000,63932.61000000,63999.99000000,63843.99000000,63879.94000000,332.26170000,1714939199999,21239940.51250750,22507,160.40057000,10253072.24919040,0
1714939200000,63879.94000000,63879.95000000,63582.08000000,63738.78000000,499.15062000,1714942799999,31807692.97054270,32386,202.76288000,12919059.41339110,0
1714942800000,63738.77000000,63868.41000000,63600.00000000,63868.41000000,343.20421000,1714946399999,21869433.03084560,24738,175.13242000,11159686.94383160,0
1714946400000,63868.41000000,63891.22000000,63704.32000000,63860.01000000,290.19456000,1714949999999,18509670.88073440,23501,144.16210000,9194992.22860470,0
1714950000000,63860.01000000,64227.51000000,63825.35000000,64012.00000000,676.34758000,1714953599999,43329192.15542740,37798,369.75601000,23686784.43824210,0
1714953600000,64012.00000000,64346.24000000,64011.01000000,64218.02000000,560.19841000,1714957199999,35949481.69399070,32068,326.26280000,20934246.48423820,0
1714957200000,64218.02000000,64465.00000000,64058.82000000,64147.22000000,854.81882000,1714960799999,54955915.63344980,39383,415.66911000,26726265.39560640,0
1714960800000,64147.22000000,64227.51000000,63826.08000000,63826.09000000,1099.88280000,1714964399999,70478469.27280450,37281,559.87259000,35881511.19340280,0
1714964400000,63826.08000000,63935.31000000,63708.58000000,63866.59000000,647.40358000,1714967999999,41333448.07909760,31823,313.93266000,20044747.10032960,0
1714968000000,63866.59000000,64185.58000000,63768.72000000,64166.00000000,1003.49641000,1714971599999,64211110.70054560,42749,610.89677000,39092695.45667100,0
1714971600000,64166.01000000,64331.58000000,64036.00000000,64186.93000000,811.25785000,1714975199999,52067950.79911250,36654,423.54957000,27184494.95781900,0
1714975200000,64186.93000000,64473.78000000,64137.92000000,64230.02000000,945.78691000,1714978799999,60829781.35936050,41711,464.30920000,29863060.69350640,0
1714978800000,64230.02000000,64588.00000000,64150.00000000,64540.75000000,1368.72558000,1714982399999,88091583.18600540,52633,728.18095000,46868110.80499070,0
1714982400000,64540.75000000,65500.00000000,64462.48000000,65143.04000000,3758.43767000,1714985999999,244855328.52645980,132723,2080.43657000,135512528.59045930,0
1714986000000,65143.04000000,65360.12000000,65111.10000000,65166.20000000,1065.18552000,1714989599999,69475039.80546040,44432,522.83675000,34100533.75100640,0
1714989600000,65166.20000000,65275.00000000,63815.38000000,64007.17000000,3241.26513000,1714993199999,208788687.71052940,113335,1385.11376000,89207271.53286470,0
1714993200000,64007.16000000,64359.39000000,64003.49000000,64203.56000000,1289.12020000,1714996799999,82749163.29749800,57594,673.73178000,43249866.30080110,0
1714996800000,64203.55000000,64319.86000000,63343.86000000,63593.99000000,3239.03285000,1715000399999,206545463.84625730,117946,1562.27309000,99600238.23298340,0
1715000400000,63593.99000000,63998.47000000,63450.00000000,63870.00000000,1925.28163000,1715003999999,122630473.29167720,71810,994.41120000,63337690.53373300,0
1715004000000,63870.01000000,64261.08000000,63211.66000000,63271.97000000,2546.60149000,1715007599999,162555378.37886140,96568,1074.73363000,68670072.34886180,0
1715007600000,63271.97000000,63760.00000000,62909.61000000,63632.01000000,3071.45824000,1715011199999,194190554.51440150,93544,1524.23006000,96382235.14012560,0
1715011200000,63632.01000000,63747.59000000,63079.60000000,63192.43000000,1310.82401000,1715014799999,83171963.75781300,56507,641.08661000,40681649.75389770,0
1715014800000,63192.42000000,63511.84000000,62968.57000000,63169.93000000,1326.88967000,1715018399999,83810882.12922510,56754,623.04166000,39370200.73615920,0
1715018400000,63169.92000000,63532.05000000,62965.40000000,63400.00000000,967.44266000,1715021999999,61210092.56149240,49770,498.54906000,31548476.90181550,0
1715022000000,63400.00000000,63404.80000000,62700.00000000,63220.00000000,1434.80332000,1715025599999,90397289.18879970,67261,715.59792000,45091655.49024520,0
1715025600000,63220.00000000,63405.61000000,63051.94000000,63308.28000000,631.68257000,1715029199999,39963441.20650240,34120,315.34653000,19949235.26549880,0
1715029200000,63308.28000000,63611.85000000,63308.27000000,63550.29000000,501.14599000,1715032799999,31813647.43075080,30099,282.19739000,17913697.28848460,0
1715032800000,63550.29000000,63570.00000000,63406.13000000,63495.67000000,386.90151000,1715036399999,24564761.14755020,25147,198.74302000,12618067.57079550,0
1715036400000,63495.67000000,63495.67000000,63134.85000000,63165.19000000,687.27667000,1715039999999,43491290.94848730,30645,244.55763000,15474922.75622580,0
1715040000000,63165.18000000,63667.00000000,62960.00000000,63545.45000000,928.47484000,1715043599999,58807007.92385610,48359,475.59765000,30126362.45893010,0
1715043600000,63545.44000000,63967.19000000,63480.00000000,63895.72000000,1085.17625000,1715047199999,69188809.94560220,46828,587.67119000,37471425.54821420,0
1715047200000,63895.72000000,63953.34000000,63620.03000000,63702.76000000,515.58031000,1715050799999,32869267.77414830,27514,184.23530000,11743993.75968330,0
1715050800000,63702.76000000,63733.16000000,62832.60000000,63239.49000000,1476.62405000,1715054399999,93376191.90335840,64380,611.43533000,38654737.00375430,0
1715054400000,63239.50000000,63470.58000000,63092.76000000,63466.26000000,660.87016000,1715057999999,41849367.10176510,34585,354.49590000,22453683.26389750,0
1715058000000,63466.27000000,63725.00000000,63243.92000000,63563.48000000,863.98722000,1715061599999,54833946.44248600,40121,437.01980000,27738840.25006250,0
1715061600000,63563.47000000,63719.20000000,63394.28000000,63623.81000000,670.64396000,1715065199999,42630142.71821180,33587,303.99844000,19323436.54390240,0
1715065200000,63623.81000000,63853.12000000,63549.99000000,63669.69000000,675.97144000,1715068799999,43069133.63032550,34519,281.54267000,17940353.50161810,0
1715068800000,63669.69000000,64422.41000000,63596.13000000,64232.00000000,1813.93045000,1715072399999,116303390.10726030,70866,1012.89373000,64927254.50393450,0
1715072400000,64231.99000000,64362.70000000,64064.34000000,64119.98000000,876.33820000,1715075999999,56292811.62239630,42995,371.87432000,23889544.91855230,0
1715076000000,64119.98000000,64171.83000000,63746.69000000,64086.37000000,1107.35526000,1715079599999,70826597.20841010,49187,509.05843000,32557170.78069310,0
1715079600000,64086.37000000,64124.05000000,63358.00000000,63490.43000000,1203.63388000,1715083199999,76693259.38962670,60362,541.66925000,34504264.10814090,0
1715083200000,63490.43000000,63772.45000000,63473.73000000,63663.02000000,808.51866000,1715086799999,51413975.05344110,51035,406.49661000,25848169.40646880,0
1715086800000,63663.03000000,63712.86000000,63112.57000000,63213.16000000,1114.61286000,1715090399999,70707129.12517570,65292,527.52435000,33460854.72338660,0
1715090400000,63213.17000000,64088.53000000,63050.77000000,64024.47000000,1473.30207000,1715093999999,93539844.63361620,79442,810.79398000,51505761.87484260,0
1715094000000,64024.47000000,64320.00000000,63584.28000000,63740.48000000,2024.43200000,1715097599999,129503365.52221250,83216,1048.96102000,67120289.58828980,0
1715097600000,63740.48000000,63895.46000000,63455.56000000,63634.00000000,834.79206000,1715101199999,53129247.03715880,48232,416.77456000,26527998.40774290,0
1715101200000,63633.99000000,63657.40000000,63310.84000000,63391.79000000,634.53809000,1715104799999,40253245.89755440,46406,298.08535000,18910628.14922900,0
1715104800000,63391.79000000,63393.52000000,62789.89000000,63169.99000000,1486.25347000,1715108399999,93731226.09654520,77573,681.88473000,43004358.92977900,0
1715108400000,63169.99000000,63269.20000000,62961.81000000,63060.01000000,626.71829000,1715111999999,39576656.96442230,51922,306.10165000,19330295.32520950,0
1715112000000,63060.00000000,63197.58000000,62888.68000000,62974.94000000,554.56501000,1715115599999,34959542.72006590,35884,265.07960000,16712055.12829120,0
1715115600000,62974.94000000,63162.28000000,62835.00000000,63074.01000000,577.89635000,1715119199999,36404324.76704940,37185,344.65642000,21713184.11442870,0
1715119200000,63074.01000000,63123.60000000,62738.80000000,62850.92000000,1499.83173000,1715122799999,94420959.31234620,63525,866.83760000,54576689.55078170,0
1715122800000,62850.92000000,62880.00000000,62261.00000000,62312.08000000,2084.74811000,1715126399999,130152188.69534250,79883,857.69493000,53534642.37426950,0
1715126400000,62312.07000000,62729.77000000,62111.00000000,62586.01000000,1290.47582000,1715129999999,80611260.59329260,59500,647.25009000,40447671.12407850,0
1715130000000,62586.01000000,62718.38000000,62430.00000000,62530.31000000,791.74180000,1715133599999,49543343.98992740,38156,473.18921000,29608480.19579440,0
1715133600000,62530.31000000,62849.03000000,62530.30000000,62756.01000000,608.88070000,1715137199999,38200530.13686840,32930,351.31434000,22041824.14977950,0
1715137200000,62756.00000000,62973.18000000,62588.00000000,62893.99000000,646.72460000,1715140799999,40617217.52641370,31437,336.29615000,21121762.79432500,0
1715140800000,62894.00000000,63020.22000000,62358.09000000,62520.15000000,950.04767000,1715144399999,59588813.27496060,43513,385.93623000,24210233.13530400,0
1715144400000,62520.15000000,62760.00000000,62361.51000000,62617.71000000,564.73818000,1715147999999,35339086.97313190,32465,322.16406000,20160855.38836980,0
1715148000000,62617.71000000,62709.63000000,62135.48000000,62505.98000000,1299.96940000,1715151599999,81125707.79934420,51136,565.05558000,35270369.48031050,0
1715151600000,62505.99000000,62603.64000000,62020.09000000,62208.00000000,1045.14323000,1715155199999,65079089.11690300,46019,425.59470000,26505140.46183110,0
1715155200000,62208.00000000,62427.97000000,62042.00000000,62375.99000000,1032.41734000,1715158799999,64253288.35356170,51548,530.19506000,32997702.74593010,0
1715158800000,62375.99000000,62428.00000000,62082.30000000,62302.01000000,1000.99800000,1715162399999,62281437.82326120,49063,575.05289000,35780147.23995420,0
1715162400000,62302.00000000,62519.70000000,62264.19000000,62450.05000000,809.67814000,1715165999999,50529074.21495290,37940,406.15672000,25347320.08977390,0
1715166000000,62450.06000000,62507.00000000,62131.41000000,62243.40000000,670.36372000,1715169599999,41756835.36408360,40343,270.54055000,16854293.08053190,0
1715169600000,62243.40000000,62450.14000000,62093.75000000,62238.29000000,730.29598000,1715173199999,45470862.70220320,41794,362.99191000,22601464.97723360,0
1715173200000,62238.29000000,62461.28000000,61761.00000000,62447.61000000,2047.08478000,1715176799999,126974468.24424060,95608,1030.40177000,63926818.08520760,0
1715176800000,62447.60000000,62828.00000000,62160.72000000,62560.01000000,1703.94563000,1715180399999,106525154.57084150,89329,846.71569000,52930208.97344590,0
1715180400000,62560.00000000,62604.35000000,61886.86000000,62273.08000000,1676.92072000,1715183999999,104335068.70047540,101554,846.67386000,52682449.93362250,0
1715184000000,62273.07000000,62444.45000000,62000.00000000,62444.45000000,800.51936000,1715187599999,49836765.16172950,66071,400.77704000,24950493.09215480,0
1715187600000,62444.45000000,62685.70000000,62368.06000000,62594.18000000,721.63706000,1715191199999,45126256.14377660,59875,356.25080000,22278529.07279430,0
1715191200000,62594.19000000,62760.00000000,62450.00000000,62515.46000000,605.54987000,1715194799999,37919480.39023540,51152,289.48203000,18124891.27014680,0
1715194800000,62515.46000000,62548.71000000,61949.42000000,62179.45000000,1173.43420000,1715198399999,73025282.44291670,82573,559.18657000,34804432.61219620,0
1715198400000,62179.45000000,62248.84000000,61429.62000000,61570.01000000,1896.44470000,1715201999999,117066333.29532930,108678,852.32037000,52620305.82304980,0
1715202000000,61570.00000000,61763.37000000,61382.00000000,61485.94000000,938.44954000,1715205599999,57751497.53414870,60189,461.28205000,28389855.48537110,0
1715205600000,61485.95000000,61568.85000000,61103.26000000,61251.01000000,1500.49677000,1715209199999,91969368.30098510,68888,616.54739000,37795476.29435050,0
1715209200000,61251.02000000,61280.46000000,60888.00000000,61193.03000000,1615.23283000,1715212799999,98634818.47193560,75391,758.20673000,46298690.04252540,0
1715212800000,61193.03000000,61468.14000000,61144.33000000,61400.00000000,669.86550000,1715216399999,41073512.66131280,48458,307.65045000,18862704.36646000,0
1715216400000,61400.01000000,61567.41000000,61380.54000000,61551.00000000,607.39768000,1715219999999,37346886.26967150,37075,323.75641000,19907001.82756310,0
1715220000000,61550.99000000,61694.91000000,61490.34000000,61664.64000000,656.06328000,1715223599999,40412070.84465730,34217,278.10317000,17129746.75062940,0
1715223600000,61664.64000000,61806.98000000,61423.24000000,61680.40000000,788.29083000,1715227199999,48582589.73890950,40994,414.92839000,25577747.44428530,0
1715227200000,61680.40000000,61760.60000000,61420.00000000,61511.12000000,848.22051000,1715230799999,52232592.71067100,43527,399.13544000,24581693.12184220,0
1715230800000,61511.13000000,61727.58000000,61444.44000000,61580.01000000,686.18536000,1715234399999,42245445.43034360,38088,359.79122000,22147261.20102370,0
1715234400000,61580.01000000,61780.60000000,61530.69000000,61616.01000000,524.85549000,1715237999999,32373442.20867510,41832,242.28561000,14943989.58685310,0
1715238000000,61616.00000000,61648.00000000,61129.00000000,61253.16000000,846.09087000,1715241599999,51931051.36563280,56915,362.23631000,22231807.61369330,0
1715241600000,61253.16000000,61447.06000000,61139.79000000,61310.00000000,927.28068000,1715245199999,56875758.02088650,49035,447.30640000,27438119.07906180,0
1715245200000,61309.99000000,61361.94000000,60923.22000000,61289.99000000,1553.16258000,1715248799999,94940923.38677060,68075,735.34972000,44951534.85646150,0
1715248800000,61289.99000000,61321.76000000,60774.67000000,60805.99000000,1272.99616000,1715252399999,77693970.80639990,63791,577.73750000,35266542.29836810,0
1715252400000,60805.99000000,61177.94000000,60630.00000000,61053.99000000,1608.93152000,1715255999999,98040724.20572870,60670,689.69212000,42016590.79748040,0
1715256000000,61053.99000000,61631.03000000,61025.42000000,61516.66000000,1514.01068000,1715259599999,92945017.92265120,59812,827.10658000,50769488.24419250,0
1715259600000,61516.66000000,61538.73000000,60882.19000000,61182.33000000,1609.99212000,1715263199999,98530295.03457650,63710,680.57131000,41645703.05382320,0
1715263200000,61182.32000000,61571.42000000,61119.10000000,61540.61000000,1537.77848000,1715266799999,94349232.67547420,67927,769.24344000,47195340.57521670,0
1715266800000,61540.60000000,62285.00000000,61465.36000000,62159.06000000,3626.55350000,1715270399999,224764027.20684660,124303,1946.31091000,120607691.15704100,0
1715270400000,62159.06000000,62668.67000000,61820.77000000,61859.81000000,3589.58861000,1715273999999,223916943.18100340,121218,1696.37087000,105826865.56532920,0
1715274000000,61859.80000000,62211.45000000,61750.00000000,61946.29000000,1125.20218000,1715277599999,69729987.75816190,52304,541.11310000,33533191.28449600,0
1715277600000,61946.30000000,62260.00000000,61890.00000000,62259.69000000,640.09588000,1715281199999,39746811.58743670,38474,300.39210000,18653258.93791180,0
1715281200000,62259.68000000,62550.00000000,62180.00000000,62454.92000000,926.36456000,1715284799999,57755664.51329660,46905,464.75668000,28979765.23149560,0
1715284800000,62454.92000000,62659.51000000,62346.36000000,62624.70000000,1263.92993000,1715288399999,79001521.94746140,54860,736.70101000,46045796.46505420,0
1715288400000,62624.70000000,62822.64000000,62426.82000000,62543.34000000,1306.15453000,1715291999999,81831573.84014970,51748,637.33359000,39936077.81699420,0
1715292000000,62543.34000000,63429.03000000,62493.00000000,63280.47000000,1525.42563000,1715295599999,96075313.19551610,70776,880.04930000,55440387.40708140,0
1715295600000,63280.46000000,63330.01000000,62862.72000000,63074.01000000,1006.36954000,1715299199999,63454556.26124190,47243,502.09308000,31653450.99587770,0
1715299200000,63074.00000000,63094.01000000,62742.00000000,62840.73000000,768.11834000,1715302799999,48301284.35163050,38010,350.10212000,22013734.06475760,0
1715302800000,62840.72000000,62968.00000000,62662.07000000,62883.50000000,776.17158000,1715306399999,48758820.04148440,42152,403.68249000,25359990.15106880,0
1715306400000,62883.50000000,63043.29000000,62771.76000000,62910.61000000,605.44697000,1715309999999,38073011.23701930,36727,338.94846000,21314778.07955750,0
1715310000000,62910.62000000,62932.15000000,62793.94000000,62916.16000000,586.04818000,1715313599999,36846764.04238120,29669,254.47134000,15998790.37279960,0
1715313600000,62916.16000000,63008.00000000,62793.04000000,62929.99000000,607.57275000,1715317199999,38225171.91109030,30187,320.51331000,20165353.61124930,0
1715317200000,62930.00000000,62973.49000000,62660.42000000,62767.99000000,608.04587000,1715320799999,38180636.64648180,33380,273.55214000,17178748.44606610,0
1715320800000,62768.00000000,63236.96000000,62743.88000000,63166.00000000,828.39836000,1715324399999,52194479.20778150,39318,522.85366000,32949840.29752600,0
1715324400000,63166.00000000,63380.00000000,62990.44000000,63078.02000000,2785.46141000,1715327999999,175912495.55029140,75218,1704.81262000,107645240.44197880,0
1715328000000,63078.01000000,63136.06000000,62839.67000000,63039.99000000,866.50642000,1715331599999,54556966.96699520,37925,385.31126000,24259822.07046000,0
1715331600000,63040.00000000,63214.63000000,62850.00000000,63126.98000000,690.97981000,1715335199999,43525660.33654110,37337,360.97076000,22741104.10637770,0
1715335200000,63126.97000000,63139.19000000,62860.00000000,63025.45000000,630.43874000,1715338799999,39716916.62286620,30898,363.08534000,22873064.97654860,0
1715338800000,63025.44000000,63320.00000000,62800.00000000,63299.63000000,984.57483000,1715342399999,62097045.38952250,44392,522.64960000,32970839.26769400,0
1715342400000,63299.63000000,63469.13000000,62939.00000000,63007.92000000,1387.45502000,1715345999999,87725457.42486560,65179,672.10137000,42504331.02000510,0
1715346000000,63007.91000000,63107.17000000,62812.26000000,63004.00000000,838.68751000,1715349599999,52800242.34444250,49502,413.81725000,26054621.47256910,0
1715349600000,63004.00000000,63090.33000000,60690.00000000,61063.87000000,7058.22394000,1715353199999,435665037.79555390,233553,3170.84342000,195846327.97524810,0
1715353200000,61063.87000000,61326.01000000,60703.00000000,60928.02000000,4160.52276000,1715356799999,253736309.66179280,143887,1933.22204000,117915186.00416670,0
1715356800000,60928.02000000,61294.82000000,60255.00000000,61071.54000000,3344.86696000,1715360399999,203494010.62700320,138453,1632.10830000,99336116.38202670,0
1715360400000,61071.55000000,61071.55000000,60187.12000000,60383.72000000,2970.16569000,1715363999999,179815129.73917310,112708,1447.60236000,87623943.88193330,0
1715364000000,60383.71000000,60788.00000000,60220.87000000,60717.07000000,1476.02208000,1715367599999,89263754.43303960,72201,854.06566000,51651889.74288060,0
1715367600000,60717.08000000,60922.29000000,60538.70000000,60716.97000000,1657.60008000,1715371199999,100642759.45877730,57895,780.95291000,47417324.99131820,0
1715371200000,60716.96000000,60977.17000000,60456.91000000,60516.92000000,1289.75299000,1715374799999,78322082.93006880,54718,538.36581000,32686565.89574470,0
1715374800000,60516.91000000,60777.70000000,60466.52000000,60710.00000000,602.33189000,1715378399999,36493148.82325430,33044,291.35592000,17652305.76449650,0
1715378400000,60709.99000000,60931.80000000,60610.00000000,60854.01000000,577.19897000,1715381999999,35085515.57321580,35673,309.61432000,18820201.92670320,0
1715382000000,60854.00000000,61003.00000000,60776.00000000,60799.99000000,428.74910000,1715385599999,26117767.29857990,28617,221.82928000,13514517.33731300,0
1715385600000,60799.99000000,60930.00000000,60650.00000000,60779.99000000,746.64617000,1715389199999,45394727.79389480,32963,333.72861000,20288855.90452770,0
1715389200000,60779.99000000,61096.27000000,60764.00000000,60876.69000000,783.97486000,1715392799999,47772349.23114440,37715,464.25736000,28289044.00091340,0
1715392800000,60876.70000000,60977.77000000,60753.54000000,60895.23000000,495.30171000,1715396399999,30136771.67676100,28233,234.97173000,14295882.81205440,0
1715396400000,60895.22000000,60918.86000000,60699.92000000,60731.90000000,337.27232000,1715399999999,20508370.66788740,23898,144.96852000,8814772.14455300,0
1715400000000,60731.89000000,60880.26000000,60712.00000000,60766.01000000,569.08381000,1715403599999,34587863.96553290,34695,230.16356000,13989126.01796470,0
1715403600000,60766.00000000,60939.18000000,60766.00000000,60922.00000000,446.69119000,1715407199999,27196401.57003610,28469,199.55809000,12149186.04891080,0
1715407200000,60921.99000000,61080.00000000,60900.94000000,60953.01000000,549.19603000,1715410799999,33485051.12953700,34785,249.14828000,15191439.68595720,0
1715410800000,60953.00000000,61018.53000000,60861.88000000,61018.52000000,393.52493000,1715414399999,23980875.18038290,25717,179.08251000,10913607.02526970,0
1715414400000,61018.53000000,61058.75000000,60780.00000000,60790.00000000,504.38143000,1715417999999,30709914.08333190,30676,170.80904000,10399778.16786410,0
1715418000000,60790.01000000,60904.43000000,60662.00000000,60904.43000000,1137.87555000,1715421599999,69148655.18556430,39723,433.85065000,26366930.96984940,0
1715421600000,60904.42000000,60904.43000000,60692.00000000,60745.99000000,321.65383000,1715425199999,19558227.78395170,23519,137.53881000,8363159.69945920,0
1715425200000,60745.99000000,60790.00000000,60487.09000000,60684.01000000,658.32615000,1715428799999,39918968.18440900,35144,283.17101000,17170548.99835920,0
1715428800000,60684.00000000,60818.14000000,60643.94000000,60710.01000000,421.01411000,1715432399999,25573169.88024830,25370,162.49444000,9870206.68694240,0
1715432400000,60710.01000000,60986.11000000,60666.88000000,60972.00000000,515.98045000,1715435999999,31397982.71886360,32048,286.02929000,17406200.60859820,0
1715436000000,60972.01000000,61000.01000000,60783.94000000,60840.01000000,435.96157000,1715439599999,26546669.19025340,27467,214.60248000,13067434.39495780,0
1715439600000,60840.01000000,61515.00000000,60840.00000000,61174.18000000,1610.22371000,1715443199999,98484652.34545920,73767,874.12764000,53463543.57194780,0
1715443200000,61174.18000000,61410.09000000,61091.84000000,61201.19000000,895.98600000,1715446799999,54862648.29927150,43404,436.86800000,26752034.04148900,0
1715446800000,61201.20000000,61257.99000000,61016.00000000,61099.05000000,467.76216000,1715450399999,28587560.07241650,27862,239.22220000,14619828.50523030,0
1715450400000,61099.04000000,61300.00000000,61016.00000000,61214.54000000,324.43989000,1715453999999,19840755.76967470,25794,173.62920000,10617530.89385300,0
1715454000000,61214.55000000,61217.00000000,61058.31000000,61144.00000000,270.26577000,1715457599999,16520300.72791120,20528,131.82905000,8057514.48632360,0
1715457600000,61144.01000000,61154.21000000,60784.39000000,61016.58000000,631.96735000,1715461199999,38520028.05488210,33200,254.23861000,15497160.40415690,0
1715461200000,61016.57000000,61016.58000000,60840.00000000,60919.55000000,241.44046000,1715464799999,14706635.54286470,26515,111.30658000,6779886.14518430,0
1715464800000,60919.55000000,60990.00000000,60899.26000000,60909.99000000,278.28232000,1715468399999,16957839.99899290,19072,133.87858000,8158093.68987250,0
1715468400000,60909.99000000,60986.41000000,60743.51000000,60825.99000000,337.31759000,1715471999999,20531594.40405730,22717,143.62131000,8741331.31089440,0
1715472000000,60825.99000000,61104.05000000,60804.00000000,60978.00000000,437.42056000,1715475599999,26672629.48937670,27406,221.80098000,13524796.59838790,0
1715475600000,60977.99000000,61080.00000000,60860.30000000,60867.99000000,319.12655000,1715479199999,19451957.70195880,21080,111.21124000,6779380.03949800,0
1715479200000,60868.00000000,60979.99000000,60833.99000000,60929.85000000,268.29136000,1715482799999,16339491.07546480,18288,117.07644000,7129720.96095050,0
1715482800000,60929.86000000,60970.00000000,60863.81000000,60930.00000000,241.95581000,1715486399999,14737826.35368030,18225,127.71097000,7778960.73400630,0
1715486400000,60930.01000000,61120.00000000,60919.33000000,61100.00000000,356.79079000,1715489999999,21770575.59601000,21629,172.79027000,10543668.28781690,0
1715490000000,61100.01000000,61100.01000000,60978.64000000,61050.01000000,206.38871000,1715493599999,12595453.27120240,15121,93.87037000,5728742.35717230,0
1715493600000,61050.01000000,61062.00000000,60945.04000000,60946.49000000,186.95925000,1715497199999,11404317.09643090,16840,72.44890000,4419242.73238550,0
1715497200000,60946.49000000,60996.00000000,60610.00000000,60820.00000000,664.15041000,1715500799999,40375787.93667760,33576,261.48818000,15894914.85025790,0
1715500800000,60819.99000000,61110.00000000,60790.94000000,61049.97000000,542.22786000,1715504399999,33045628.89364030,31748,309.20009000,18844100.49244370,0
1715504400000,61049.97000000,61083.32000000,60960.00000000,61000.00000000,428.10304000,1715507999999,26121489.12535340,19499,199.26139000,12159167.28216110,0
1715508000000,61000.01000000,61366.59000000,60950.00000000,61159.99000000,1003.15244000,1715511599999,61383603.72702660,40172,526.69759000,32227135.58469680,0
1715511600000,61159.99000000,61233.06000000,61110.00000000,61146.00000000,367.15418000,1715515199999,22458277.12413580,22638,182.08613000,11138152.55642120,0
1715515200000,61145.99000000,61236.25000000,61090.00000000,61155.75000000,385.00105000,1715518799999,23539786.05021510,22691,161.27683000,9861834.10577760,0
1715518800000,61155.75000000,61245.94000000,61097.89000000,61191.29000000,273.91856000,1715522399999,16753878.15827180,21400,140.36864000,8584902.27952040,0
1715522400000,61191.29000000,61313.82000000,61124.77000000,61168.82000000,438.56708000,1715525999999,26844011.29262730,26435,221.01059000,13527736.56752520,0
1715526000000,61168.83000000,61587.12000000,61146.01000000,61419.00000000,950.94806000,1715529599999,58368221.51882190,48280,532.01294000,32655969.18511760,0
1715529600000,61419.01000000,61888.00000000,61346.77000000,61346.77000000,1686.64498000,1715533199999,104002198.72102210,77280,919.30413000,56698504.78235310,0
1715533200000,61346.77000000,61685.50000000,61109.67000000,61616.30000000,1222.21509000,1715536799999,75047038.09615140,67607,635.75796000,39054444.45108240,0
1715536800000,61616.30000000,61652.70000000,61355.00000000,61373.94000000,465.50009000,1715540399999,28628854.97112550,31898,211.07103000,12981870.76386090,0
1715540400000,61373.95000000,61442.67000000,61209.59000000,61406.10000000,446.02131000,1715543999999,27352175.33537610,29031,224.47645000,13766055.38349630,0
1715544000000,61406.11000000,61432.00000000,61283.24000000,61284.03000000,301.47437000,1715547599999,18497555.99368030,22665,152.82419000,9376561.36836090,0
1715547600000,61284.03000000,61316.67000000,60910.58000000,61236.00000000,735.99173000,1715551199999,44996298.51585200,37322,320.84928000,19620438.18023760,0
1715551200000,61236.00000000,61420.00000000,61203.36000000,61326.00000000,389.40868000,1715554799999,23883484.72580680,24026,230.62655000,14144221.06285170,0
1715554800000,61326.00000000,61551.43000000,61280.00000000,61483.99000000,435.72040000,1715558399999,26771091.69247560,32256,271.68994000,16691831.28201070,0
1715558400000,61484.00000000,61812.00000000,61483.99000000,61512.89000000,628.32045000,1715561999999,38707583.54932960,35702,378.82619000,23337382.05954380,0
1715562000000,61512.90000000,61545.77000000,61168.86000000,61415.87000000,863.29014000,1715565599999,52972117.06393930,48838,411.50286000,25250824.59652560,0
1715565600000,61415.88000000,61500.00000000,60944.71000000,61044.26000000,1697.35769000,1715569199999,103797417.09269930,100498,782.85868000,47874590.38271640,0
1715569200000,61044.26000000,61220.79000000,60749.21000000,61170.00000000,2162.71467000,1715572799999,131779509.76633400,79690,1077.87556000,65687791.18676700,0
1715572800000,61170.00000000,61170.01000000,60894.24000000,60976.96000000,859.54264000,1715576399999,52480271.85921260,36288,362.28617000,22118316.35550960,0
1715576400000,60976.96000000,61016.00000000,60802.00000000,60858.97000000,556.81825000,1715579999999,33924486.96472720,28157,227.89788000,13884380.53600100,0
1715580000000,60858.96000000,61560.00000000,60797.79000000,61504.10000000,1137.89174000,1715583599999,69758475.44771840,49492,661.50671000,40551477.54249800,0
1715583600000,61504.09000000,62450.00000000,61460.00000000,62334.37000000,2210.91546000,1715587199999,136933811.20269830,85406,1252.05595000,77549552.93526330,0
1715587200000,62334.36000000,63080.00000000,62334.36000000,62767.18000000,4637.85443000,1715590799999,290924069.87346190,130132,2730.85348000,171292811.61986040,0
1715590800000,62767.19000000,63295.48000000,62767.18000000,63060.60000000,1765.61513000,1715594399999,111315342.92100750,64093,925.52368000,58349193.57711700,0
1715594400000,63060.61000000,63087.11000000,62378.84000000,62674.70000000,1960.81395000,1715597999999,122878971.36188300,77025,810.05264000,50762683.29253960,0
1715598000000,62674.69000000,62770.94000000,62480.57000000,62738.00000000,849.04121000,1715601599999,53177210.33604230,47112,392.63921000,24596055.27473560,0
1715601600000,62737.99000000,62913.30000000,62399.35000000,62844.04000000,1946.16246000,1715605199999,121995698.62572260,75430,1000.02611000,62685358.99830860,0
1715605200000,62844.03000000,63048.05000000,62600.79000000,62779.66000000,1400.96683000,1715608799999,88024422.18814480,63484,736.78470000,46303330.47741250,0
1715608800000,62779.66000000,63100.00000000,62729.12000000,62747.87000000,1221.94263000,1715612399999,76866345.16343700,61847,536.91557000,33781857.38442180,0
1715612400000,62747.88000000,63200.00000000,62703.42000000,63002.00000000,1273.83230000,1715615999999,80205997.72733370,65520,636.79579000,40105817.44379240,0
1715616000000,63002.00000000,63450.00000000,62917.55000000,63178.89000000,2043.50104000,1715619599999,129162129.72948940,70919,1077.58408000,68106951.34382300,0
1715619600000,63178.89000000,63189.48000000,62610.00000000,62810.51000000,1332.46033000,1715623199999,83692839.34285870,63663,609.48074000,38274531.06240120,0
1715623200000,62810.51000000,62827.31000000,62566.36000000,62786.90000000,709.19100000,1715626799999,44472626.06779790,37028,338.28245000,21213523.78377310,0
1715626800000,62786.90000000,63188.76000000,62786.90000000,63172.69000000,1427.27778000,1715630399999,89938519.11688240,46424,854.70753000,53852188.76685120,0
1715630400000,63172.70000000,63193.59000000,62990.84000000,63091.89000000,528.05806000,1715633999999,33318896.10483780,26846,232.47621000,14667920.67656300,0
1715634000000,63091.88000000,63120.00000000,62840.00000000,62901.75000000,422.29886000,1715637599999,26594219.45933980,24614,154.53389000,9730175.39616830,0
1715637600000,62901.76000000,62952.20000000,62715.57000000,62770.00000000,605.26179000,1715641199999,38031557.43741960,28685,250.49387000,15740819.10907810,0
1715641200000,62770.00000000,62980.15000000,62716.13000000,62940.08000000,492.28955000,1715644799999,30944108.20849760,24540,275.94868000,17343448.55578960,0
1715644800000,62940.09000000,63118.36000000,62721.98000000,62815.03000000,964.38605000,1715648399999,60655161.20135150,41757,501.28268000,31530783.57908170,0
1715648400000,62815.02000000,63019.80000000,62577.99000000,62652.02000000,805.39253000,1715651999999,50581122.16876990,38201,391.78372000,24612242.89844940,0
1715652000000,62652.01000000,62711.06000000,62500.00000000,62541.99000000,1160.02244000,1715655599999,72611310.18227370,43077,522.68524000,32717429.97476500,0
1715655600000,62541.99000000,62696.42000000,62403.22000000,62488.46000000,1256.12532000,1715659199999,78503065.42943650,49417,659.39182000,41207940.68735410,0
1715659200000,62488.46000000,62669.48000000,62401.07000000,62550.22000000,678.86922000,1715662799999,42446598.67046020,31092,348.21447000,21772828.11111800,0
1715662800000,62550.22000000,62780.73000000,62487.18000000,62717.22000000,664.97541000,1715666399999,41659617.16284800,32556,354.09011000,22181033.65537640,0
1715666400000,62717.22000000,62717.22000000,61404.34000000,62042.00000000,3558.59149000,1715669999999,220307503.05176600,108181,1664.97846000,102952170.56578640,0
1715670000000,62041.99000000,62116.80000000,61820.24000000,62035.39000000,1227.22365000,1715673599999,76037184.80917520,40075,553.13785000,34267062.14462640,0
1715673600000,62035.39000000,62045.80000000,61697.05000000,61861.00000000,1125.77609000,1715677199999,69634878.06945470,37271,478.31784000,29577424.22505190,0
1715677200000,61861.01000000,61954.90000000,61755.57000000,61797.85000000,451.10485000,1715680799999,27905161.72779380,23205,170.82134000,10567515.86781090,0
1715680800000,61797.84000000,61822.19000000,61520.89000000,61719.01000000,781.38375000,1715684399999,48182418.85685410,32835,338.51569000,20871968.73139710,0
1715684400000,61719.00000000,61895.83000000,61696.96000000,61798.57000000,620.09187000,1715687999999,38332921.24715720,29301,287.87638000,17796584.62563290,0
1715688000000,61798.57000000,62108.00000000,61151.00000000,61566.52000000,2759.73245000,1715691599999,170147851.69207690,98362,1405.25600000,86656408.68676150,0
1715691600000,61566.53000000,62054.77000000,61452.16000000,61695.98000000,1274.03831000,1715695199999,78721359.70065520,54090,642.04518000,39665580.95549420,0
1715695200000,61695.98000000,62300.00000000,61142.77000000,61803.74000000,3353.67600000,1715698799999,206813669.76350650,118051,1556.52804000,95990850.82085670,0
1715698800000,61803.74000000,62063.56000000,61650.00000000,61787.61000000,1984.04331000,1715702399999,122734954.05194600,66545,1056.95207000,65393015.22947150,0
1715702400000,61787.60000000,61816.34000000,61201.10000000,61427.54000000,1837.56692000,1715705999999,112927747.31490600,71486,759.00335000,46655047.14323920,0
1715706000000,61427.54000000,61535.28000000,61159.34000000,61314.98000000,1680.60143000,1715709599999,103112547.78250950,61488,747.54400000,45871719.00028680,0
1715709600000,61314.99000000,61463.15000000,61224.07000000,61429.99000000,587.85567000,1715713199999,36068440.89522520,27819,268.18462000,16453223.25078340,0
1715713200000,61430.00000000,61680.00000000,61397.20000000,61596.52000000,566.58472000,1715716799999,34878660.74536480,28715,284.87564000,17536532.62742820,0
1715716800000,61596.51000000,61710.00000000,61561.14000000,61610.04000000,353.70558000,1715720399999,21797467.75607200,22340,161.17609000,9932343.65928370,0
1715720400000,61610.04000000,61789.99000000,61472.41000000,61694.56000000,560.50715000,1715723999999,34546662.51829410,27012,256.06437000,15783071.13732410,0
1715724000000,61694.57000000,61766.28000000,61570.00000000,61708.79000000,514.93360000,1715727599999,31760186.41033400,25166,262.69655000,16201666.00352500,0
1715727600000,61708.78000000,61726.62000000,61540.00000000,61577.49000000,321.53260000,1715731199999,19805384.95943440,19897,144.39292000,8893622.63158350,0
1715731200000,61577.49000000,61800.00000000,61319.47000000,61438.35000000,723.56318000,1715734799999,44557285.03761060,30549,273.58030000,16846587.85071210,0
1715734800000,61438.35000000,61760.04000000,61432.01000000,61696.00000000,520.34527000,1715738399999,32086813.85399560,23681,267.94127000,16520113.83483030,0
1715738400000,61695.99000000,61908.47000000,61690.21000000,61774.01000000,452.58568000,1715741999999,27970541.87754020,20671,245.79291000,15190308.56342500,0
1715742000000,61774.01000000,62033.48000000,61772.44000000,61949.99000000,454.46345000,1715745599999,28140841.77696530,25775,209.87252000,12995102.31626030,0
1715745600000,61949.99000000,61982.00000000,61818.18000000,61900.00000000,467.92340000,1715749199999,28970059.10714200,24044,172.29480000,10666821.77413400,0
1715749200000,61900.00000000,62082.64000000,61880.00000000,61928.68000000,585.31826000,1715752799999,36264011.34151840,25610,225.02741000,13942910.64330330,0
1715752800000,61928.67000000,61986.00000000,61829.96000000,61962.75000000,521.14334000,1715756399999,32263566.42366870,26604,233.66518000,14466852.20962260,0
1715756400000,61962.75000000,62280.01000000,61889.52000000,62195.04000000,926.14420000,1715759999999,57483579.45750460,46456,414.89628000,25754058.91634800,0
1715760000000,62195.04000000,62265.98000000,62044.80000000,62143.51000000,724.23421000,1715763599999,45005763.42282490,43073,312.07163000,19393705.47666440,0
1715763600000,62143.51000000,62919.12000000,61923.20000000,62649.98000000,1736.05036000,1715767199999,108445508.38738430,79848,934.25508000,58367374.54445170,0
1715767200000,62649.98000000,62999.44000000,62355.71000000,62674.71000000,2222.08933000,1715770799999,139201579.19931310,86973,1080.98065000,67714211.84618200,0
1715770800000,62674.70000000,62824.30000000,62242.42000000,62467.18000000,1159.59947000,1715774399999,72460829.59327410,60699,508.77712000,31783105.21409660,0
1715774400000,62467.18000000,64200.93000000,62402.03000000,63757.56000000,6238.52577000,1715777999999,396442440.82681450,253541,3357.64734000,213372138.76363800,0
1715778000000,63757.57000000,64663.56000000,63535.89000000,64145.99000000,5375.59068000,1715781599999,344995363.32685940,176939,2802.92875000,179886754.73713000,0
1715781600000,64146.00000000,64500.00000000,63990.62000000,64500.00000000,3056.46005000,1715785199999,196440503.22446360,98952,1642.98677000,105592336.90046280,0
1715785200000,64499.99000000,65057.26000000,64367.14000000,64725.11000000,3812.06983000,1715788799999,246945055.29611260,138052,1968.16822000,127515109.19720230,0
1715788800000,64725.12000000,65150.00000000,64720.00000000,64759.27000000,2048.80981000,1715792399999,132957239.50428690,83546,968.15422000,62836039.08371640,0
1715792400000,64759.26000000,65127.64000000,64759.26000000,65046.56000000,1641.86445000,1715795999999,106707587.87913520,62158,841.60610000,54697996.12813810,0
1715796000000,65046.56000000,65791.12000000,64960.99000000,65717.28000000,2962.40794000,1715799599999,193550899.86002810,124445,1560.65168000,101985077.11869650,0
1715799600000,65717.28000000,66419.15000000,65302.44000000,66006.23000000,3137.65546000,1715803199999,206837097.67447040,123158,1448.91572000,95537830.07020060,0
1715803200000,66006.23000000,66085.50000000,65738.00000000,65930.87000000,1413.72890000,1715806799999,93124118.01037320,53586,659.26366000,43424849.04667660,0
1715806800000,65930.88000000,66200.00000000,65779.88000000,65859.99000000,851.90346000,1715810399999,56165375.95411930,34802,435.05514000,28685468.80489480,0
1715810400000,65859.99000000,66290.32000000,65842.61000000,66116.30000000,1204.41155000,1715813999999,79597928.94442590,40734,624.41862000,41267986.54274290,0
1715814000000,66116.31000000,66444.16000000,66072.00000000,66206.50000000,1322.85914000,1715817599999,87645641.91121550,45558,608.88957000,40338961.85785930,0
1715817600000,66206.51000000,66666.00000000,65942.10000000,66083.90000000,1814.28632000,1715821199999,120309837.85765590,64264,889.53350000,59009389.99616240,0
1715821200000,66083.90000000,66209.74000000,65838.66000000,65985.99000000,1018.40858000,1715824799999,67219001.77342640,37700,485.82891000,32068407.10564150,0
1715824800000,65985.99000000,66115.20000000,65746.42000000,65909.51000000,965.54926000,1715828399999,63704817.79959210,33810,454.48467000,29990162.97199340,0
1715828400000,65909.51000000,66074.03000000,65807.45000000,65975.39000000,746.79366000,1715831999999,49270876.42963220,33191,383.44258000,25297535.90583710,0
1715832000000,65975.39000000,66006.42000000,65800.00000000,65813.33000000,675.01650000,1715835599999,44483862.95914650,34007,288.71442000,19026235.93639570,0
1715835600000,65813.34000000,65900.00000000,65746.12000000,65781.99000000,546.88268000,1715839199999,35997248.07024120,28254,261.16350000,17190544.45136840,0
1715839200000,65781.99000000,66000.00000000,65652.92000000,65958.14000000,1012.39085000,1715842799999,66669504.95366020,44680,603.50422000,39742715.19972660,0
1715842800000,65958.14000000,66278.04000000,65936.57000000,66142.62000000,1305.61637000,1715846399999,86363423.46511080,45319,665.00957000,43986611.87578760,0
1715846400000,66142.62000000,66460.71000000,66094.34000000,66297.12000000,1039.61616000,1715849999999,68866673.85412220,47115,493.97176000,32724012.21900060,0
1715850000000,66297.12000000,66390.02000000,66100.00000000,66364.69000000,987.38127000,1715853599999,65431785.00703560,39843,498.03445000,33002935.69744130,0
1715853600000,66364.69000000,66364.69000000,66100.00000000,66169.99000000,747.09629000,1715857199999,49463796.07420720,34370,322.75738000,21368189.10575700,0
1715857200000,66170.00000000,66585.70000000,66000.00000000,66503.80000000,933.73337000,1715860799999,61853684.45218470,60929,512.66956000,33970434.60354480,0
1715860800000,66503.81000000,66752.01000000,65904.76000000,66011.01000000,2444.27960000,1715864399999,161927047.06944980,119071,1261.73855000,83598284.26917990,0
1715864400000,66011.01000000,66367.92000000,65759.99000000,66328.05000000,1698.98043000,1715867999999,112210912.01010890,68994,882.84958000,58309835.32155510,0
1715868000000,66328.06000000,66393.29000000,65555.00000000,65598.70000000,2406.63193000,1715871599999,158776472.83323910,98648,1303.81744000,86039506.93740800,0
1715871600000,65598.70000000,65900.00000000,65361.51000000,65818.88000000,1867.16428000,1715875199999,122626830.55339700,78481,954.42326000,62680679.00526510,0
1715875200000,65818.89000000,65827.47000000,65110.00000000,65154.99000000,3290.50377000,1715878799999,215098642.77448540,120427,1695.04276000,110791869.64771480,0
1715878800000,65154.98000000,65389.95000000,64602.77000000,64994.99000000,2511.85879000,1715882399999,163067605.72303730,84611,1176.64556000,76397709.60857370,0
1715882400000,64995.00000000,65205.85000000,64831.63000000,65122.18000000,1630.94501000,1715885999999,106037972.89037620,49975,814.91347000,52984038.15551470,0
1715886000000,65122.19000000,65580.00000000,65090.17000000,65186.85000000,1033.54006000,1715889599999,67513700.04375830,40852,528.18135000,34503128.25040890,0
1715889600000,65186.84000000,65290.00000000,65050.00000000,65273.90000000,581.14820000,1715893199999,37874485.24938810,23654,271.16980000,17673570.83436300,0
1715893200000,65273.90000000,65500.00000000,65242.09000000,65461.99000000,579.45707000,1715896799999,37884792.55848550,27046,326.09955000,21321754.52582180,0
1715896800000,65461.99000000,65480.35000000,65140.61000000,65418.97000000,580.56491000,1715900399999,37917103.33981250,26854,256.79622000,16771995.29789940,0
1715900400000,65418.98000000,65422.03000000,65187.50000000,65235.21000000,688.52174000,1715903999999,44937569.08783180,27698,314.32057000,20512758.18202310,0
1715904000000,65235.21000000,65508.70000000,65235.20000000,65508.69000000,591.23809000,1715907599999,38645876.78766050,27906,350.58018000,22918619.54015710,0
1715907600000,65508.70000000,65510.22000000,65106.38000000,65340.84000000,520.23452000,1715911199999,33990169.54449300,31934,232.59049000,15198225.71361450,0
1715911200000,65340.83000000,65450.07000000,65188.00000000,65386.01000000,370.41889000,1715914799999,24189224.33497090,22508,172.64749000,11274998.01448450,0
1715914800000,65386.00000000,65901.46000000,65354.23000000,65584.53000000,1533.13211000,1715918399999,100697487.75530270,51586,894.32333000,58737041.40150160,0
1715918400000,65584.53000000,65630.70000000,65367.51000000,65451.81000000,567.84995000,1715921999999,37195518.49140380,28204,260.14101000,17040034.23620900,0
1715922000000,65451.81000000,65700.00000000,65436.00000000,65700.00000000,472.55691000,1715925599999,30977110.04983010,27319,209.35999000,13725578.42966040,0
1715925600000,65699.99000000,66148.00000000,65580.66000000,65955.56000000,1212.84837000,1715929199999,79846243.88522670,54481,748.41313000,49277086.16782740,0
1715929200000,65955.56000000,66500.00000000,65955.56000000,66386.94000000,2713.23533000,1715932799999,179775777.73965050,82406,1519.21752000,100682695.00555170,0
1715932800000,66386.93000000,66457.28000000,66068.79000000,66146.01000000,1162.00194000,1715936399999,76963425.10541000,45426,522.81120000,34626599.22322050,0
1715936400000,66146.00000000,66390.00000000,66072.43000000,66344.44000000,712.33029000,1715939999999,47197201.17087000,40448,363.36721000,24076716.71037510,0
1715940000000,66344.43000000,66537.19000000,66182.77000000,66500.48000000,892.47388000,1715943599999,59221882.19891880,35252,488.02533000,32387012.24667370,0
1715943600000,66500.47000000,66564.23000000,66197.91000000,66218.00000000,787.76141000,1715947199999,52235109.28187570,34905,391.44584000,25954481.14017620,0
1715947200000,66217.99000000,66548.00000000,66120.00000000,66379.97000000,1169.86052000,1715950799999,77614301.57038340,45682,576.94427000,38281055.02994510,0
1715950800000,66379.97000000,66458.63000000,65828.03000000,65944.02000000,1330.70417000,1715954399999,87995256.14576670,59932,575.14714000,38039258.45976010,0
1715954400000,65944.02000000,66850.00000000,65914.81000000,66806.66000000,1594.09581000,1715957999999,105860303.21732100,75590,863.25091000,57340718.16772810,0
1715958000000,66806.67000000,67451.20000000,66552.53000000,67195.10000000,3797.62724000,1715961599999,254740144.98863450,132202,1947.60839000,130645074.10443920,0
1715961600000,67195.09000000,67300.00000000,66910.00000000,66929.99000000,1380.14254000,1715965199999,92662331.92578040,66213,575.09603000,38613475.30423970,0
1715965200000,66930.00000000,66998.57000000,66660.78000000,66702.52000000,1144.46178000,1715968799999,76488091.21382040,51248,470.98416000,31478322.93156780,0
1715968800000,66702.51000000,66849.00000000,66214.67000000,66821.98000000,1439.52450000,1715972399999,95755992.02174580,64080,684.30057000,45524768.92456020,0
1715972400000,66821.98000000,67070.00000000,66650.75000000,67047.99000000,1059.21574000,1715975999999,70848840.79112510,47932,558.43106000,37356884.96506090,0
1715976000000,67047.99000000,67048.00000000,66765.33000000,66890.00000000,487.41465000,1715979599999,32600163.65810140,24877,221.55302000,14817354.94245040,0
1715979600000,66890.00000000,66916.78000000,66740.42000000,66810.65000000,338.90557000,1715983199999,22651719.27796400,19368,113.08432000,7557659.88138250,0
1715983200000,66810.64000000,66810.65000000,66669.72000000,66771.60000000,334.94159000,1715986799999,22356252.13431370,20499,150.93524000,10074804.78793550,0
1715986800000,66771.60000000,67089.72000000,66700.00000000,67024.00000000,679.25829000,1715990399999,45463399.05417640,27256,410.83742000,27500887.83482170,0
1715990400000,67024.00000000,67095.88000000,66725.53000000,66891.59000000,1097.85070000,1715993999999,73429342.01769140,33543,557.05565000,37264600.35883900,0
1715994000000,66891.59000000,67017.99000000,66765.33000000,66980.00000000,383.52091000,1715997599999,25655669.46093650,21823,204.20639000,13660988.85492000,0
1715997600000,66979.99000000,67055.30000000,66797.61000000,66907.84000000,523.42619000,1716001199999,35033816.17661500,44859,250.70131000,16781661.17809580,0
1716001200000,66907.85000000,67006.49000000,66854.38000000,66945.05000000,476.59870000,1716004799999,31896226.28243560,26231,235.90260000,15787468.40308300,0
1716004800000,66945.06000000,67008.41000000,66800.00000000,66883.61000000,434.02618000,1716008399999,29042895.26757180,22932,229.54529000,15361953.22812750,0
1716008400000,66883.60000000,66885.99000000,66810.00000000,66854.71000000,270.60442000,1716011999999,18091348.60963910,19638,113.60153000,7594053.61436160,0
1716012000000,66854.70000000,66963.86000000,66730.00000000,66920.03000000,507.84157000,1716015599999,33942695.46852300,30124,288.47185000,19284477.05548180,0
1716015600000,66920.03000000,67240.69000000,66829.00000000,66887.00000000,869.03278000,1716019199999,58264209.69718190,40609,453.57711000,30420019.00624840,0
1716019200000,66887.01000000,67085.19000000,66840.00000000,67027.59000000,459.68391000,1716022799999,30787098.82755070,21850,235.01583000,15740652.42275130,0
1716022800000,67027.59000000,67138.99000000,66999.99000000,67125.04000000,597.38137000,1716026399999,40062455.69543350,23791,304.30324000,20405833.41811040,0
1716026400000,67125.03000000,67300.00000000,67029.37000000,67222.22000000,1373.75809000,1716029999999,92278518.75897110,61038,660.77424000,44384960.76171190,0
1716030000000,67222.21000000,67400.01000000,67116.36000000,67190.82000000,1139.45090000,1716033599999,76671544.77085270,46775,520.84261000,35046213.62350450,0
1716033600000,67190.81000000,67227.97000000,66900.00000000,66948.00000000,637.91065000,1716037199999,42793777.54714870,33604,214.38614000,14384046.52577030,0
1716037200000,66947.99000000,67072.90000000,66800.00000000,66863.17000000,723.04515000,1716040799999,48400507.35655080,37412,296.94110000,19878543.92498760,0
1716040800000,66863.18000000,67061.20000000,66600.09000000,66793.66000000,1441.27911000,1716044399999,96337747.14558850,59435,660.71382000,44170619.38016680,0
1716044400000,66793.66000000,66896.19000000,66600.00000000,66823.63000000,710.15863000,1716047999999,47432949.15295300,38859,301.15016000,20112675.67702050,0
1716048000000,66823.63000000,66992.53000000,66722.00000000,66888.17000000,458.90113000,1716051599999,30686502.26417230,30790,240.37363000,16074769.35010780,0
1716051600000,66888.17000000,66970.00000000,66750.00000000,66866.51000000,501.97204000,1716055199999,33561219.88398410,24596,213.79788000,14292075.39321600,0
1716055200000,66866.52000000,66910.00000000,66779.95000000,66796.36000000,230.01863000,1716058799999,15371077.03838290,18664,108.10537000,7223729.13144670,0
1716058800000,66796.35000000,66942.94000000,66771.76000000,66912.62000000,224.34717000,1716062399999,14998163.10204250,20839,123.95221000,8286674.60017810,0
1716062400000,66912.62000000,67014.88000000,66880.00000000,66964.01000000,285.93209000,1716065999999,19146097.67366710,22383,163.74980000,10964937.80773120,0
1716066000000,66964.01000000,66984.00000000,66810.00000000,66899.29000000,246.94770000,1716069599999,16520254.87969810,16331,120.03877000,8030342.77108820,0
1716069600000,66899.29000000,67005.07000000,66828.59000000,66932.01000000,505.72490000,1716073199999,33850146.25946480,19406,200.89849000,13442994.83594950,0
1716073200000,66932.00000000,67039.92000000,66914.58000000,66915.20000000,341.84482000,1716076799999,22891681.34647660,18535,213.02922000,14264962.26501290,0
1716076800000,66915.20000000,66980.84000000,66837.39000000,66906.53000000,234.84228000,1716080399999,15715873.85316710,17775,120.29665000,8051420.72190890,0
1716080400000,66906.52000000,66970.00000000,66885.55000000,66920.01000000,188.41852000,1716083999999,12610271.90234750,15367,94.90362000,6351674.38876540,0
1716084000000,66920.00000000,67250.00000000,66920.00000000,67211.61000000,961.69008000,1716087599999,64545272.22262600,41869,516.56576000,34663272.33129310,0
1716087600000,67211.60000000,67294.35000000,67090.00000000,67170.21000000,583.81818000,1716091199999,39228489.76771180,27654,291.60466000,19594071.44296410,0
1716091200000,67170.20000000,67180.00000000,66994.22000000,67151.75000000,332.00108000,1716094799999,22269520.86144590,20183,152.34640000,10218740.48824720,0
1716094800000,67151.74000000,67170.00000000,67090.53000000,67097.62000000,250.37194000,1716098399999,16806669.49132790,17117,140.20127000,9411341.04381780,0
1716098400000,67097.63000000,67150.00000000,66930.40000000,67022.65000000,362.78212000,1716101999999,24319644.99600970,26140,169.79155000,11382564.10201260,0
1716102000000,67022.64000000,67329.45000000,66981.10000000,67324.44000000,825.69502000,1716105599999,55469515.46686570,32895,485.14817000,32595327.15660690,0
1716105600000,67324.44000000,67339.91000000,67100.00000000,67160.01000000,453.96065000,1716109199999,30511111.60218480,25545,204.72460000,13759643.22155740,0
1716109200000,67160.00000000,67186.67000000,66990.01000000,67180.01000000,449.59565000,1716112799999,30156576.39650110,23281,178.23186000,11954753.62318440,0
1716112800000,67180.01000000,67700.00000000,67116.35000000,67269.99000000,1871.51463000,1716116399999,126211786.95504330,66648,1061.18273000,71566555.31069500,0
1716116400000,67270.00000000,67388.00000000,66950.00000000,67330.00000000,1381.45807000,1716119999999,92749960.00534420,52813,662.32084000,44474509.83465060,0
1716120000000,67330.01000000,67330.01000000,66789.75000000,66832.99000000,1186.13274000,1716123599999,79459722.89014450,48123,466.78549000,31270791.11497810,0
1716123600000,66832.99000000,67179.03000000,66677.00000000,67049.99000000,987.74860000,1716127199999,66091080.01233880,48313,532.55366000,35644796.10122450,0
1716127200000,67049.99000000,67149.85000000,66847.02000000,66928.00000000,755.26097000,1716130799999,50616436.89376710,35279,393.27271000,26358291.41176140,0
1716130800000,66928.00000000,66988.22000000,66739.13000000,66889.88000000,646.82118000,1716134399999,43243149.97632050,32320,312.57164000,20895664.30254710,0
1716134400000,66889.88000000,66990.00000000,66521.38000000,66662.01000000,1053.33486000,1716137999999,70308444.42442560,46643,498.94372000,33308295.53310270,0
1716138000000,66662.00000000,66830.71000000,66548.17000000,66720.01000000,636.07701000,1716141599999,42424688.33033030,30490,313.01045000,20879430.12950930,0
1716141600000,66720.01000000,66757.21000000,66522.30000000,66586.21000000,400.40451000,1716145199999,26682628.28043020,20703,184.18455000,12272327.65878380,0
1716145200000,66586.21000000,66646.20000000,65857.25000000,66034.01000000,2461.19629000,1716148799999,162942440.70329030,89075,908.83424000,60168406.96703900,0
1716148800000,66034.01000000,66300.00000000,66019.99000000,66163.99000000,650.74941000,1716152399999,43073364.73792010,28390,302.30028000,20012502.13080820,0
1716152400000,66164.00000000,66360.00000000,66000.00000000,66280.00000000,458.74226000,1716155999999,30351087.06842510,33901,260.22553000,17218140.86374780,0
1716156000000,66280.00000000,66463.00000000,66252.00000000,66363.61000000,508.04173000,1716159599999,33708722.09443660,25817,276.42756000,18340365.36896160,0
1716159600000,66363.61000000,66363.61000000,66211.87000000,66274.01000000,384.64631000,1716163199999,25492763.94446450,17388,165.74713000,10985295.08929280,0
1716163200000,66274.00000000,66492.50000000,66149.43000000,66459.99000000,623.69794000,1716166799999,41365062.67215790,29817,344.30800000,22839799.92451160,0
1716166800000,66459.99000000,66589.63000000,66060.31000000,66520.40000000,1006.64524000,1716170399999,66804487.80250030,46728,527.44300000,35011514.19010110,0
1716170400000,66520.40000000,66763.00000000,66503.00000000,66674.02000000,695.48145000,1716173999999,46349368.42231200,31396,344.79117000,22978254.11370310,0
1716174000000,66674.02000000,66768.87000000,66563.95000000,66675.22000000,484.92176000,1716177599999,32333280.82570740,23020,238.98998000,15936207.49547190,0
1716177600000,66675.21000000,67143.75000000,66626.00000000,67132.43000000,1205.95914000,1716181199999,80725969.99078930,41156,712.89063000,47725701.97197060,0
1716181200000,67132.44000000,67295.99000000,67050.61000000,67136.36000000,1024.59809000,1716184799999,68815349.93611820,44882,512.95714000,34452841.72250360,0
1716184800000,67136.36000000,67160.00000000,66279.64000000,66410.00000000,1219.48845000,1716188399999,81448897.64876650,60021,475.56270000,31780070.54939440,0
1716188400000,66410.01000000,66899.99000000,66352.23000000,66825.14000000,1068.70718000,1716191999999,71287027.69403590,40876,570.71959000,38068903.80381210,0
1716192000000,66825.15000000,67057.97000000,66750.00000000,66762.00000000,771.75214000,1716195599999,51623185.83321460,32567,334.64899000,22386494.18278810,0
1716195600000,66762.01000000,66999.00000000,66753.18000000,66894.01000000,643.72155000,1716199199999,43076594.50027020,28954,312.84859000,20934232.56991340,0
1716199200000,66894.01000000,67349.00000000,66860.26000000,67109.99000000,1583.41701000,1716202799999,106278885.67856610,51665,737.79250000,49518149.44694840,0
1716202800000,67110.00000000,67300.00000000,66907.23000000,66994.20000000,927.56536000,1716206399999,62286727.82099900,45931,369.61502000,24820272.98146460,0
1716206400000,66994.20000000,67087.63000000,66789.16000000,66936.39000000,935.34050000,1716209999999,62616836.22750520,34111,496.37407000,33229522.54379760,0
1716210000000,66936.40000000,67184.71000000,66774.53000000,67099.98000000,1342.77011000,1716213599999,89969238.46748900,45019,688.90095000,46153792.85469670,0
1716213600000,67099.98000000,67110.00000000,66753.42000000,67006.01000000,1386.90005000,1716217199999,92785174.69829730,48169,787.26981000,52668274.20631900,0
1716217200000,67006.00000000,67487.00000000,66902.00000000,67419.99000000,2145.79274000,1716220799999,144374839.56458790,71062,1185.65186000,79776457.15061770,0
1716220800000,67420.00000000,68266.08000000,67374.42000000,68190.06000000,4146.38535000,1716224399999,281463199.33411860,183702,2141.97199000,145363454.31389750,0
1716224400000,68190.06000000,68649.98000000,68030.77000000,68331.51000000,2594.36691000,1716227999999,177270000.14360480,96755,1295.26764000,88523232.42561050,0
1716228000000,68331.51000000,68766.00000000,68292.60000000,68728.41000000,1729.10900000,1716231599999,118491312.76509010,80513,787.84065000,53989647.43579260,0
1716231600000,68728.42000000,70000.00000000,68596.00000000,69999.99000000,7908.04956000,1716235199999,549263073.35732790,301317,4493.53455000,312176150.51986550,0
1716235200000,70000.00000000,70421.24000000,69153.61000000,69500.00000000,5989.49478000,1716238799999,417694193.44152710,195596,3217.36416000,224387690.21608320,0
1716238800000,69499.99000000,69767.43000000,68905.67000000,69717.79000000,3221.36307000,1716242399999,223111726.72807710,107819,1586.30594000,109874415.79993480,0
1716242400000,69717.80000000,69949.00000000,69540.00000000,69590.77000000,2326.66413000,1716245999999,162124143.76852120,82039,1228.55676000,85606713.17698510,0
1716246000000,69590.77000000,71515.56000000,69589.50000000,71446.62000000,5834.50959000,1716249599999,413916186.43071050,207824,3400.92425000,241144873.94460590,0
1716249600000,71446.62000000,71979.00000000,71125.37000000,71312.32000000,4404.43729000,1716253199999,314630897.80660100,180450,2322.47483000,165904053.48701220,0
1716253200000,71312.32000000,71462.48000000,70706.00000000,71089.96000000,3747.50505000,1716256799999,266216348.80974450,164150,1784.48341000,126762780.56116150,0
1716256800000,71089.96000000,71426.19000000,70903.85000000,71283.80000000,2981.22858000,1716260399999,212040345.72183610,126220,1575.12273000,112029711.73077720,0
1716260400000,71283.81000000,71401.68000000,71136.84000000,71284.00000000,1955.21923000,1716263999999,139390027.60343270,69500,906.10468000,64594101.25964550,0
1716264000000,71283.99000000,71289.89000000,70834.00000000,70910.00000000,1389.72962000,1716267599999,98716839.47495530,55427,631.27452000,44835985.58515310,0
1716267600000,70910.01000000,71222.00000000,70826.92000000,71209.86000000,1759.43251000,1716271199999,124958056.35836260,69085,950.97286000,67545829.83657430,0
1716271200000,71209.87000000,71394.20000000,71096.01000000,71205.41000000,1634.49017000,1716274799999,116442666.37430310,66254,875.00914000,62333557.22359480,0
1716274800000,71205.41000000,71230.13000000,70878.29000000,70878.29000000,1818.18841000,1716278399999,129114643.47544900,63490,739.49697000,52517477.89489520,0
1716278400000,70878.30000000,71060.00000000,70839.63000000,70916.00000000,1452.44414000,1716281999999,103052097.89507820,58756,754.19140000,53509545.56433780,0
1716282000000,70916.01000000,71076.65000000,70880.68000000,70990.02000000,1391.38501000,1716285599999,98778960.34033830,59504,786.25483000,55817920.04730480,0
1716285600000,70990.02000000,71290.00000000,70960.02000000,71056.00000000,1809.08985000,1716289199999,128656442.21262740,91820,937.89233000,66699545.47399910,0
1716289200000,71055.99000000,71474.92000000,70980.00000000,71130.00000000,2640.16507000,1716292799999,188102251.44538270,96859,1486.07332000,105882907.38800920,0
1716292800000,71130.00000000,71455.09000000,71060.00000000,71349.99000000,2434.77082000,1716296399999,173528709.80382930,80017,1257.52681000,89624073.62625700,0
1716296400000,71349.99000000,71349.99000000,70539.91000000,70595.92000000,3352.93221000,1716299999999,237884452.50163520,101368,1560.89005000,110732622.77562670,0
1716300000000,70595.92000000,70927.48000000,70187.76000000,70213.20000000,2657.66016000,1716303599999,187535346.34044330,128706,1196.81800000,84465196.50089940,0
1716303600000,70213.21000000,70487.82000000,69685.01000000,69826.99000000,2745.90017000,1716307199999,192438490.03237800,173560,1115.87145000,78221810.49726420,0
1716307200000,69827.00000000,70263.03000000,69642.80000000,69668.03000000,2707.57475000,1716310799999,189375707.60671090,140358,1428.63018000,99946359.48562320,0
1716310800000,69668.04000000,69942.72000000,69550.00000000,69857.05000000,2370.32353000,1716314399999,165272254.73105020,96003,1328.70099000,92637210.14704840,0
1716314400000,69857.05000000,69950.19000000,69500.00000000,69829.74000000,896.31712000,1716317999999,62501880.02215410,51408,451.95673000,31516628.21985700,0
1716318000000,69829.74000000,69944.40000000,69162.94000000,69285.99000000,1708.59752000,1716321599999,118683521.59501880,65021,739.76014000,51396067.10576730,0
1716321600000,69285.99000000,69766.66000000,69240.57000000,69727.01000000,1055.03779000,1716325199999,73432180.23137480,43042,558.33118000,38851630.35278140,0
1716325200000,69727.00000000,69806.12000000,69460.38000000,69727.76000000,638.66350000,1716328799999,44465174.01390490,37874,285.19947000,19857360.68591440,0
1716328800000,69727.75000000,70222.22000000,69720.18000000,70222.22000000,1279.33239000,1716332399999,89564055.50773240,69418,674.74999000,47241121.34540760,0
1716332400000,70222.21000000,70377.77000000,70100.00000000,70148.34000000,777.00871000,1716335999999,54564419.32926500,49158,338.49310000,23770155.53381070,0
1716336000000,70148.34000000,70279.99000000,70049.99000000,70120.01000000,1023.24236000,1716339599999,71789373.91306260,40929,463.58153000,32522649.58233550,0
1716339600000,70120.00000000,70209.10000000,70007.73000000,70159.58000000,811.91424000,1716343199999,56920357.25603850,34208,333.10261000,23351740.52520590,0
1716343200000,70159.57000000,70368.60000000,69922.77000000,70003.01000000,1132.34656000,1716346799999,79409212.58633380,42606,493.39342000,34603187.35828220,0
1716346800000,70003.01000000,70050.00000000,69822.76000000,69955.72000000,744.84482000,1716350399999,52092402.30703660,39263,346.74268000,24248512.04922480,0
1716350400000,69955.72000000,70000.00000000,69165.00000000,69599.98000000,1368.72361000,1716353999999,95182590.97868490,66413,556.15657000,38672881.57553980,0
1716354000000,69599.97000000,69923.48000000,69528.49000000,69898.12000000,733.25344000,1716357599999,51159129.84410520,39048,374.17763000,26104019.57034610,0
1716357600000,69898.12000000,70059.89000000,69784.47000000,69854.08000000,664.56086000,1716361199999,46453586.74529040,32313,263.35906000,18411559.18679800,0
1716361200000,69854.08000000,69889.07000000,69587.62000000,69715.00000000,795.04273000,1716364799999,55457545.10719180,40633,342.93221000,23919767.29708410,0
1716364800000,69715.00000000,70200.00000000,69636.01000000,70010.27000000,1162.16801000,1716368399999,81328945.71324230,44715,672.05346000,47026195.32066720,0
1716368400000,70010.26000000,70087.10000000,69837.45000000,69987.44000000,558.49645000,1716371999999,39074902.06577550,32983,248.05874000,17354925.25810230,0
1716372000000,69987.45000000,70233.00000000,69928.05000000,70190.00000000,716.52513000,1716375599999,50235215.39845630,41151,387.58668000,27174516.21809120,0
1716375600000,70190.00000000,70275.14000000,69736.13000000,69736.13000000,901.76594000,1716379199999,63162097.72571630,63728,416.44092000,29179325.53010800,0
1716379200000,69736.14000000,70093.34000000,69505.65000000,69643.88000000,1403.77741000,1716382799999,97969482.31884300,102559,601.67200000,41993515.69833810,0
1716382800000,69643.88000000,69892.63000000,69436.63000000,69586.87000000,1317.24639000,1716386399999,91759541.10955620,62142,595.53608000,41484288.83417070,0
1716386400000,69586.88000000,70180.00000000,69435.30000000,70114.63000000,1967.29937000,1716389999999,137370254.54348550,98491,1099.28572000,76775842.10876430,0
1716390000000,70114.63000000,70591.00000000,69922.37000000,70455.90000000,1427.10900000,1716393599999,100288788.72706750,63898,761.74129000,53540442.66595050,0
1716393600000,70455.89000000,70666.00000000,70179.58000000,70229.88000000,1054.42271000,1716397199999,74208882.02425620,55940,535.15624000,37663653.30049960,0
1716397200000,70229.87000000,70459.91000000,69669.19000000,69863.52000000,1661.38521000,1716400799999,116343012.25911560,65771,794.80025000,55672691.84545600,0
1716400800000,69863.52000000,69901.66000000,69228.64000000,69574.60000000,2501.11282000,1716404399999,173873993.96174110,84053,1053.89293000,73263514.09750440,0
1716404400000,69574.60000000,69800.91000000,69453.13000000,69637.47000000,1056.97871000,1716407999999,73571621.06197850,44520,539.72216000,37568945.22651240,0
1716408000000,69637.48000000,69976.00000000,69397.25000000,69442.01000000,1467.75371000,1716411599999,102285404.92896880,72436,738.26579000,51458718.47293030,0
1716411600000,69442.02000000,69665.61000000,68842.19000000,69497.77000000,1531.11044000,1716415199999,106065328.01852830,75061,724.47669000,50200587.31208470,0
1716415200000,69497.77000000,69550.00000000,69054.01000000,69141.28000000,953.47919000,1716418799999,66021018.36994500,72081,435.81318000,30176111.14663700,0
1716418800000,69141.28000000,69233.69000000,69023.56000000,69166.62000000,718.62115000,1716422399999,49678125.33879450,57031,346.83947000,23976703.72984260,0
1716422400000,69166.62000000,69621.51000000,69166.61000000,69499.81000000,859.87459000,1716425999999,59710994.87484900,45264,461.53528000,32044027.07022860,0
1716426000000,69499.81000000,69626.87000000,69260.15000000,69483.16000000,601.81364000,1716429599999,41816080.44922190,35788,321.18272000,22317506.29619280,0
1716429600000,69483.15000000,69562.00000000,69362.62000000,69505.86000000,441.81983000,1716433199999,30700185.44614210,23218,209.51272000,14557610.95074260,0
1716433200000,69505.85000000,69524.86000000,69311.76000000,69446.14000000,615.56921000,1716436799999,42733220.21301930,31355,257.00668000,17841003.39953030,0
1716436800000,69446.14000000,69590.00000000,69422.20000000,69550.01000000,663.29267000,1716440399999,46091741.41091510,32776,240.22184000,16694727.21144160,0
1716440400000,69550.00000000,69562.04000000,69347.17000000,69478.89000000,540.94978000,1716443999999,37558229.78802080,35504,277.51799000,19267251.21609220,0
1716444000000,69478.89000000,69675.00000000,69382.73000000,69561.40000000,605.32347000,1716447599999,42069197.98942280,38082,322.01708000,22383192.15313660,0
1716447600000,69561.40000000,69862.44000000,69470.00000000,69734.04000000,831.73333000,1716451199999,57946573.64552970,45786,426.14455000,29691524.20069660,0
1716451200000,69734.05000000,69849.94000000,69577.86000000,69687.99000000,628.71340000,1716454799999,43819394.24567340,38595,278.80312000,19435038.19887170,0
1716454800000,69687.99000000,69830.00000000,69580.90000000,69645.06000000,786.18312000,1716458399999,54821839.03293420,49289,343.14071000,23926751.99631120,0
1716458400000,69645.05000000,69794.92000000,69520.02000000,69537.21000000,713.54288000,1716461999999,49732341.66553290,43193,263.95686000,18396140.37733190,0
1716462000000,69537.22000000,70061.00000000,69537.21000000,69982.72000000,1592.64329000,1716465599999,111293875.35713200,94984,860.08315000,60110026.56021790,0
1716465600000,69982.72000000,70096.12000000,68946.17000000,69428.53000000,2387.11342000,1716469199999,166279407.45627980,132294,1202.65639000,83792806.18671750,0
1716469200000,69428.53000000,69558.07000000,67716.42000000,68036.14000000,5195.50740000,1716472799999,356461985.49108420,213524,2377.56186000,163116256.63869120,0
1716472800000,68036.14000000,68345.39000000,67610.95000000,67748.63000000,3287.23359000,1716476399999,223460156.35919600,118784,1676.53282000,113986333.56033060,0
1716476400000,67748.62000000,68313.79000000,67709.84000000,68076.00000000,1910.00664000,1716479999999,130086609.59067640,82773,1023.00982000,69668370.77301010,0
1716480000000,68075.99000000,68167.97000000,67799.30000000,67822.78000000,1012.38695000,1716483599999,68817162.60702220,51489,511.63975000,34781253.33526060,0
1716483600000,67822.78000000,68119.26000000,67618.98000000,67639.25000000,1108.81623000,1716487199999,75264356.33208560,51355,550.83628000,37395830.18256880,0
1716487200000,67639.25000000,67684.36000000,66764.70000000,67393.06000000,3242.57711000,1716490799999,217867315.73965860,125567,1507.68869000,101284721.54473570,0
1716490800000,67393.05000000,67690.00000000,67110.18000000,67199.98000000,1507.43481000,1716494399999,101608030.41124350,60265,736.62327000,49661000.00433520,0
1716494400000,67199.98000000,67952.39000000,66312.16000000,67802.89000000,4844.87833000,1716497999999,324964294.10325110,184151,2403.08964000,161273716.46473130,0
1716498000000,67802.89000000,68365.81000000,66958.40000000,67992.77000000,5227.80843000,1716501599999,354469393.51338610,216045,2593.55731000,175884705.19447280,0
1716501600000,67992.78000000,67999.98000000,67540.00000000,67686.47000000,935.26003000,1716505199999,63331003.46905060,40498,436.79246000,29577039.37478960,0
1716505200000,67686.48000000,67994.10000000,67480.00000000,67969.65000000,972.69159000,1716508799999,65886871.59727510,37276,510.04020000,34553259.69092850,0
1716508800000,67969.66000000,68000.00000000,67628.01000000,67852.00000000,1148.17033000,1716512399999,77889438.40085710,41117,504.62549000,34235398.28720220,0
1716512400000,67851.99000000,67852.00000000,67657.55000000,67742.01000000,587.94989000,1716515999999,39837306.00005830,31264,322.34251000,21841018.54525730,0
1716516000000,67742.01000000,68000.95000000,67634.15000000,67978.37000000,868.04952000,1716519599999,58850529.69763590,40377,511.47081000,34675681.00117250,0
1716519600000,67978.38000000,68017.56000000,67822.05000000,67891.83000000,923.24161000,1716523199999,62714307.74298820,35056,551.17220000,37439769.97757450,0
1716523200000,67891.83000000,67922.79000000,67651.04000000,67708.23000000,968.40971000,1716526799999,65621920.17302130,44522,515.18873000,34908266.67132420,0
1716526800000,67708.23000000,67708.23000000,67080.99000000,67299.99000000,1412.81067000,1716530399999,95161373.31779940,65122,699.90351000,47133496.59588400,0
1716530400000,67299.99000000,67603.60000000,66816.21000000,66887.01000000,2121.93380000,1716533999999,142619183.83521310,84256,937.66359000,63042870.86624390,0
1716534000000,66887.01000000,67311.54000000,66828.23000000,67155.93000000,1407.32671000,1716537599999,94357234.39908520,54628,789.63237000,52938580.97922690,0
1716537600000,67155.93000000,67228.84000000,66600.12000000,67190.15000000,1338.28785000,1716541199999,89638753.55914850,66145,690.12622000,46240508.38931980,0
1716541200000,67190.15000000,67449.36000000,67039.52000000,67375.26000000,855.22355000,1716544799999,57499473.03896390,39950,507.17593000,34102978.93101650,0
1716544800000,67375.25000000,67523.78000000,67311.12000000,67353.43000000,586.83531000,1716548399999,39559213.55723710,29321,303.54949000,20464893.79643940,0
1716548400000,67353.43000000,67472.89000000,67277.58000000,67349.99000000,702.98193000,1716551999999,47361756.83292380,41628,288.89521000,19465738.33671920,0
1716552000000,67350.00000000,67571.81000000,67343.00000000,67490.00000000,742.56840000,1716555599999,50091483.18023030,35953,326.52034000,22025976.52584610,0
1716555600000,67490.00000000,67607.00000000,66921.97000000,67077.12000000,2224.97911000,1716559199999,149698755.05920300,72529,1113.20185000,74900522.11415020,0
1716559200000,67077.12000000,68031.62000000,67000.00000000,67869.48000000,2203.56630000,1716562799999,149098463.53559270,84638,1159.39513000,78472081.80187900,0
1716562800000,67869.49000000,68420.00000000,67869.48000000,68326.46000000,2033.08888000,1716566399999,138726868.56716400,78299,1054.29286000,71936008.55409390,0
1716566400000,68326.46000000,68473.85000000,67924.39000000,68394.33000000,1656.06613000,1716569999999,112955320.88745570,64895,819.33207000,55887270.27034480,0
1716570000000,68394.32000000,68931.31000000,68394.32000000,68919.02000000,1870.85195000,1716573599999,128415369.47345680,63657,1065.24996000,73119435.00444700,0
1716573600000,68919.02000000,69220.00000000,68840.00000000,68970.43000000,1735.97362000,1716577199999,119837354.91142620,56414,948.13516000,65452415.63625960,0
1716577200000,68970.43000000,69250.00000000,68738.33000000,69115.98000000,861.38775000,1716580799999,59383232.30717190,36611,440.64020000,30380750.18119080,0
1716580800000,69115.98000000,69214.00000000,68836.96000000,68836.96000000,700.24049000,1716584399999,48329277.23563180,31966,276.53837000,19087053.60881650,0
1716584400000,68836.96000000,68995.77000000,68800.00000000,68876.00000000,401.77374000,1716587999999,27673894.53702440,23815,197.10018000,13576117.53203050,0
1716588000000,68875.99000000,68876.00000000,68674.39000000,68787.99000000,320.29512000,1716591599999,22029237.99432090,20961,153.66984000,10569185.28028350,0
1716591600000,68788.00000000,68788.00000000,68524.94000000,68549.99000000,423.82427000,1716595199999,29088948.47199170,22783,168.47687000,11561335.80905340,0
1716595200000,68549.99000000,68679.48000000,68500.00000000,68530.89000000,353.66198000,1716598799999,24259897.86395070,22783,176.81133000,12129520.32792340,0
1716598800000,68530.88000000,68700.38000000,68530.88000000,68613.46000000,366.55813000,1716602399999,25162150.69437150,22747,189.64649000,13016853.83587050,0
1716602400000,68613.45000000,68830.00000000,68606.10000000,68817.22000000,381.53499000,1716605999999,26216562.40368050,24130,195.00636000,13398372.56973740,0
1716606000000,68817.22000000,68910.00000000,68652.59000000,68757.85000000,539.87073000,1716609599999,37115010.70551560,25894,273.21830000,18786679.35864540,0
1716609600000,68757.84000000,68831.88000000,68688.00000000,68784.37000000,458.79460000,1716613199999,31549758.49941270,31519,242.63961000,16686441.21359280,0
1716613200000,68784.37000000,68808.00000000,68696.00000000,68718.21000000,260.60587000,1716616799999,17917448.99945270,25658,119.28908000,8201690.49815000,0
1716616800000,68718.21000000,68746.40000000,68615.56000000,68660.40000000,373.11777000,1716620399999,25624431.15120240,22650,190.74728000,13098509.18470360,0
1716620400000,68660.39000000,68811.89000000,68639.69000000,68753.92000000,326.34283000,1716623999999,22426553.05670710,24335,177.44876000,12194141.01198450,0
1716624000000,68753.93000000,69059.35000000,68749.20000000,68876.69000000,621.21878000,1716627599999,42802489.95265720,36440,327.60641000,22575086.32474380,0
1716627600000,68876.69000000,69156.28000000,68850.00000000,69095.27000000,540.31615000,1716631199999,37306758.60769340,35798,274.94887000,18985658.25960730,0
1716631200000,69095.27000000,69453.57000000,69025.87000000,69387.99000000,768.89760000,1716634799999,53239448.67324420,38152,435.56612000,30164797.46902880,0
1716634800000,69388.00000000,69610.00000000,69104.67000000,69104.67000000,1143.62136000,1716638399999,79388785.62445910,61768,501.81438000,34847642.33403510,0
1716638400000,69104.68000000,69299.99000000,69018.56000000,69116.30000000,899.32763000,1716641999999,62183152.28502090,43982,381.90059000,26410348.68568820,0
1716642000000,69116.31000000,69240.77000000,68882.43000000,69025.98000000,1120.61802000,1716645599999,77429844.15975830,44344,585.85506000,40495539.31533730,0
1716645600000,69025.99000000,69088.67000000,68958.00000000,69021.65000000,634.18253000,1716649199999,43777584.05877130,27910,329.07547000,22716455.66843680,0
1716649200000,69021.65000000,69212.58000000,68847.65000000,68930.40000000,707.55312000,1716652799999,48879327.42230640,35924,283.92233000,19618124.57615010,0
1716652800000,68930.39000000,69044.00000000,68849.50000000,68936.62000000,490.68142000,1716656399999,33831280.29450850,30612,194.18789000,13388476.19729600,0
1716656400000,68936.61000000,69100.00000000,68925.00000000,69065.14000000,335.57693000,1716659999999,23155128.38201580,25084,144.31504000,9957757.97133910,0
1716660000000,69065.15000000,69234.00000000,69065.14000000,69213.20000000,373.59442000,1716663599999,25840510.66759320,22844,166.69664000,11529708.95674000,0
1716663600000,69213.20000000,69266.66000000,69115.94000000,69155.32000000,260.44168000,1716667199999,18016346.32979070,20321,99.09135000,6855290.45027290,0
1716667200000,69155.32000000,69221.39000000,69071.47000000,69100.01000000,228.03497000,1716670799999,15764905.54854450,21106,102.77652000,7105556.20662140,0
1716670800000,69100.00000000,69170.72000000,69050.01000000,69139.01000000,232.82685000,1716674399999,16091131.15461230,17712,91.39175000,6316022.15521290,0
1716674400000,69139.02000000,69159.54000000,69050.95000000,69129.00000000,237.31364000,1716677999999,16400003.70492620,17453,115.51176000,7982538.29905640,0
1716678000000,69128.99000000,69356.60000000,69128.99000000,69290.57000000,475.70218000,1716681599999,32961278.74370090,24637,252.49252000,17493651.79930550,0
1716681600000,69290.56000000,69319.31000000,69151.50000000,69156.00000000,318.21323000,1716685199999,22026816.22187800,20204,184.00728000,12736934.72508450,0
1716685200000,69156.01000000,69256.09000000,69156.00000000,69161.44000000,244.61402000,1716688799999,16925469.12967980,18666,130.58250000,9035570.98970010,0
1716688800000,69161.44000000,69176.91000000,68808.37000000,68904.01000000,573.34301000,1716692399999,39542260.16695260,30765,239.75071000,16533845.53374990,0
1716692400000,68904.00000000,69137.84000000,68880.60000000,69073.62000000,467.99134000,1716695999999,32299370.73279760,26841,277.43403000,19146518.29179930,0
1716696000000,69073.62000000,69073.62000000,68936.21000000,68974.00000000,270.48984000,1716699599999,18661428.63130560,21687,120.61304000,8320341.82025730,0
1716699600000,68973.99000000,69139.60000000,68928.22000000,69139.60000000,219.54140000,1716703199999,15151316.45188680,17326,110.43041000,7622394.54646070,0
1716703200000,69139.59000000,69184.00000000,69052.00000000,69105.63000000,273.93522000,1716706799999,18934034.40010720,20849,132.35456000,9148273.07805010,0
1716706800000,69105.64000000,69435.36000000,69101.63000000,69340.15000000,620.99560000,1716710399999,43015337.69849850,36567,342.48373000,23721900.77477620,0
1716710400000,69340.16000000,69562.23000000,69063.13000000,69160.33000000,844.03291000,1716713999999,58500142.05957350,37883,427.92662000,29669365.82542670,0
1716714000000,69160.32000000,69254.00000000,68974.55000000,69086.54000000,540.21484000,1716717599999,37331277.58301140,27633,241.23540000,16670975.02529870,0
1716717600000,69086.54000000,69222.93000000,69086.54000000,69222.92000000,504.80601000,1716721199999,34905511.81751370,24944,311.30405000,21525846.67374750,0
1716721200000,69222.93000000,69229.92000000,69054.10000000,69134.91000000,542.28481000,1716724799999,37498731.51840810,36342,214.16073000,14809475.72802700,0
1716724800000,69134.91000000,69146.92000000,68951.00000000,68993.22000000,497.24308000,1716728399999,34328185.48178550,27493,214.02652000,14775040.32082470,0
1716728400000,68993.21000000,69136.15000000,68950.00000000,69136.14000000,376.78122000,1716731999999,26004074.05849840,29847,185.35933000,12793245.33079570,0
1716732000000,69136.15000000,69312.30000000,69042.26000000,69287.12000000,685.92369000,1716735599999,47463798.59102680,36723,428.12431000,29625629.66652090,0
1716735600000,69287.11000000,69399.00000000,68668.60000000,68847.99000000,1131.13166000,1716739199999,78066114.31906850,60525,503.57715000,34767260.51444260,0
1716739200000,68847.98000000,68973.15000000,68692.11000000,68808.62000000,833.60220000,1716742799999,57402300.81839460,49711,449.40553000,30948984.38590690,0
1716742800000,68808.61000000,68906.96000000,68731.36000000,68778.14000000,418.50179000,1716746399999,28803462.67477280,34878,180.77680000,12442247.76245300,0
1716746400000,68778.14000000,68842.80000000,68717.61000000,68800.16000000,364.30568000,1716749999999,25053133.74932380,29263,197.44706000,13578330.71902350,0
1716750000000,68800.15000000,68916.22000000,68800.15000000,68903.54000000,240.01540000,1716753599999,16531854.63531180,21722,120.85622000,8324230.64225390,0
1716753600000,68903.53000000,68911.56000000,68720.66000000,68720.84000000,177.26876000,1716757199999,12194751.76154480,17697,73.90509000,5083605.60845960,0
1716757200000,68720.85000000,68720.85000000,68128.01000000,68518.02000000,873.47041000,1716760799999,59796591.23317260,46904,415.17280000,28412644.54243550,0
1716760800000,68518.02000000,68700.65000000,68464.00000000,68560.00000000,369.81244000,1716764399999,25369794.47664060,24169,197.75433000,13565621.87765630,0
1716764400000,68560.01000000,68569.88000000,68344.00000000,68507.67000000,483.59941000,1716767999999,33109120.77973680,24210,235.93263000,16152794.16294180,0
1716768000000,68507.67000000,68821.72000000,68481.31000000,68821.71000000,491.97295000,1716771599999,33764446.23212450,26925,244.50249000,16783910.66380900,0
1716771600000,68821.72000000,69298.00000000,68740.75000000,69074.01000000,742.66616000,1716775199999,51287152.44714330,39965,422.20846000,29147867.52097290,0
1716775200000,69074.02000000,69288.44000000,69020.49000000,69111.35000000,756.96511000,1716778799999,52347220.48463770,35604,441.23946000,30513010.34445090,0
1716778800000,69111.34000000,69212.00000000,68826.91000000,68873.43000000,1083.48310000,1716782399999,74768424.15087430,52400,385.32060000,26588453.74843330,0
1716782400000,68873.43000000,68901.74000000,68764.71000000,68770.01000000,470.50870000,1716785999999,32387848.66097960,48072,257.73159000,17741520.73364090,0
1716786000000,68770.00000000,68784.40000000,68321.95000000,68524.61000000,845.39332000,1716789599999,57964347.38833680,45315,396.61510000,27191681.12424450,0
1716789600000,68524.60000000,68621.54000000,68393.23000000,68393.23000000,600.69750000,1716793199999,41155259.05435380,29447,274.20672000,18788315.14842860,0
1716793200000,68393.23000000,68721.02000000,68341.84000000,68643.36000000,676.48477000,1716796799999,46374519.67421720,33758,407.23554000,27916711.56451570,0
1716796800000,68643.36000000,68944.20000000,68521.52000000,68624.00000000,825.51086000,1716800399999,56743450.91187720,74752,410.82012000,28237729.06321200,0
1716800400000,68624.01000000,68660.09000000,68430.95000000,68595.37000000,640.74484000,1716803999999,43934695.56541600,32691,317.61407000,21777160.11389920,0
1716804000000,68595.36000000,68598.48000000,68422.08000000,68577.79000000,606.70178000,1716807599999,41568364.87742890,31249,291.91169000,20000869.54523550,0
1716807600000,68577.79000000,68679.80000000,68250.00000000,68434.26000000,863.90991000,1716811199999,59139747.58580280,40362,382.54650000,26187931.67265660,0
1716811200000,68434.26000000,68643.25000000,68384.00000000,68621.42000000,656.97356000,1716814799999,45021131.83577420,34843,335.57922000,22994833.71681980,0
1716814800000,68621.43000000,69045.80000000,68601.30000000,68919.24000000,1108.96194000,1716818399999,76368707.67765880,57002,634.15759000,43671517.81570080,0
1716818400000,68919.24000000,69500.00000000,68828.80000000,69500.00000000,1583.09764000,1716821999999,109530088.48543740,80910,894.43795000,61890483.86766830,0
1716822000000,69500.00000000,70520.30000000,69499.99000000,70373.85000000,3706.80203000,1716825599999,259726553.34196110,165960,2159.86574000,151343975.36045560,0
1716825600000,70373.86000000,70687.56000000,70153.45000000,70161.22000000,1957.31729000,1716829199999,137851088.60252380,89819,823.14359000,57987840.59347420,0
1716829200000,70161.21000000,70350.00000000,70029.93000000,70184.01000000,867.16975000,1716832799999,60885097.30787240,42777,422.65099000,29673462.43128560,0
1716832800000,70184.00000000,70250.00000000,69882.11000000,69985.50000000,702.39215000,1716836399999,49220112.11530050,36449,314.82844000,22062846.36578260,0
1716836400000,69985.49000000,70113.35000000,69069.00000000,69260.01000000,1481.88431000,1716839999999,103063986.30355070,81411,617.84533000,42973378.04116010,0
1716840000000,69260.02000000,69724.21000000,69177.01000000,69660.01000000,863.51980000,1716843599999,60038493.90889100,47307,459.51489000,31950395.15310560,0
1716843600000,69660.00000000,69887.90000000,69589.99000000,69805.00000000,433.49108000,1716847199999,30213643.70225820,35000,256.87268000,17905176.76784960,0
1716847200000,69805.01000000,69805.01000000,69555.81000000,69591.58000000,535.38641000,1716850799999,37290547.99947870,27726,238.49206000,16611256.96854660,0
1716850800000,69591.59000000,69591.59000000,69324.00000000,69436.43000000,634.89241000,1716854399999,44077269.52350390,29597,320.28092000,22231959.93228940,0
1716854400000,69436.43000000,69472.99000000,69100.00000000,69377.41000000,860.35307000,1716857999999,59608433.02430270,41673,372.38312000,25806347.89466450,0
1716858000000,69377.40000000,69591.81000000,68515.86000000,68614.11000000,1600.29629000,1716861599999,110354648.01173710,82184,637.78674000,44009634.57214610,0
1716861600000,68614.11000000,68842.36000000,68420.03000000,68680.00000000,1772.01557000,1716865199999,121631729.77341990,91221,754.02989000,51758656.39716080,0
1716865200000,68680.01000000,68738.48000000,67753.00000000,68050.30000000,2602.45943000,1716868799999,177439666.35589320,111638,984.93793000,67138051.30132350,0
1716868800000,68050.30000000,68134.00000000,67486.65000000,67797.29000000,1618.34011000,1716872399999,109674856.41154960,79619,567.12657000,38428440.46043700,0
1716872400000,67797.28000000,68049.67000000,67660.00000000,68049.67000000,1062.16889000,1716875999999,72062866.01035090,46540,529.67435000,35940709.71724580,0
1716876000000,68049.67000000,68093.49000000,67787.00000000,67972.80000000,913.59384000,1716879599999,62075643.47231690,42334,478.88620000,32538529.30351670,0
1716879600000,67972.79000000,68030.00000000,67658.24000000,67694.00000000,1330.15183000,1716883199999,90204623.30297490,41686,648.33385000,43964288.88830040,0
1716883200000,67694.01000000,68250.00000000,67582.13000000,68159.99000000,1523.11012000,1716886799999,103483921.33689220,49541,859.32198000,58398232.86839560,0
1716886800000,68160.00000000,68523.99000000,68024.57000000,68336.24000000,1328.74691000,1716890399999,90693216.21783680,48799,752.97307000,51406898.75186990,0
1716890400000,68336.24000000,68902.71000000,68249.99000000,68592.01000000,1934.61955000,1716893999999,132796461.19537380,69265,1001.85412000,68757347.73074730,0
1716894000000,68592.01000000,68665.59000000,68265.01000000,68389.87000000,966.81283000,1716897599999,66184386.12657210,46849,387.79587000,26549939.13429500,0
1716897600000,68389.87000000,68559.99000000,68154.21000000,68208.63000000,1003.80695000,1716901199999,68619509.32705020,45104,454.34135000,31057472.52298730,0
1716901200000,68208.64000000,68478.45000000,67659.93000000,67792.00000000,2595.00122000,1716904799999,176578718.54660490,95247,1275.94852000,86852396.16312080,0
1716904800000,67792.00000000,68253.99000000,67529.62000000,67969.00000000,2270.16910000,1716908399999,154223211.17871660,96478,1159.66250000,78783895.18347000,0
1716908400000,67968.99000000,68460.53000000,67728.78000000,68374.08000000,1446.85793000,1716911999999,98536889.60494160,67454,815.61941000,55545154.37329700,0
1716912000000,68374.08000000,68457.19000000,67713.02000000,67713.22000000,1367.22082000,1716915599999,92966231.80871620,84059,628.29118000,42703397.28761310,0
1716915600000,67713.22000000,68159.54000000,67640.46000000,67782.67000000,1142.86777000,1716919199999,77628423.59317850,59680,621.09454000,42199998.53729150,0
1716919200000,67782.68000000,67992.78000000,67277.91000000,67879.43000000,1577.52247000,1716922799999,106662800.54486850,84792,777.56005000,52587739.14261660,0
1716922800000,67879.42000000,68598.33000000,67864.01000000,68424.29000000,1698.26136000,1716926399999,115947191.09440830,63277,853.85571000,58291404.13634380,0
1716926400000,68424.28000000,68538.92000000,68124.04000000,68325.86000000,571.11135000,1716929999999,39039209.26210320,33118,242.57711000,16581916.73789490,0
1716930000000,68325.86000000,68550.00000000,68257.81000000,68401.47000000,437.12363000,1716933599999,29902373.67171760,27974,210.15135000,14376898.76250940,0
1716933600000,68401.47000000,68661.28000000,68383.77000000,68615.40000000,627.08406000,1716937199999,42992346.98775300,29392,364.79678000,25009834.05891380,0
1716937200000,68615.39000000,68620.92000000,68346.78000000,68398.39000000,373.27532000,1716940799999,25552868.93994400,21427,164.09557000,11233268.38845630,0
1716940800000,68398.40000000,68605.10000000,68266.04000000,68496.00000000,516.50772000,1716944399999,35358876.61281940,28390,233.26136000,15971228.74439020,0
1716944400000,68495.99000000,68707.58000000,68310.00000000,68570.00000000,677.18720000,1716947999999,46400473.98477210,33466,345.15835000,23649284.76704130,0
1716948000000,68570.00000000,68923.00000000,68454.97000000,68684.60000000,878.81934000,1716951599999,60357823.49909100,49933,480.19252000,32983556.82047340,0
1716951600000,68684.60000000,68884.82000000,68681.38000000,68829.42000000,867.21207000,1716955199999,59662527.37356620,37188,431.10700000,29656729.17984460,0
1716955200000,68829.41000000,68935.68000000,68760.00000000,68843.53000000,790.02737000,1716958799999,54399536.28349990,53200,391.96414000,26988518.71179400,0
1716958800000,68843.53000000,68843.53000000,68572.66000000,68584.73000000,541.22086000,1716962399999,37178776.06726090,27381,227.21184000,15608359.81291820,0
1716962400000,68584.72000000,68667.72000000,68465.60000000,68513.33000000,572.66649000,1716965999999,39274973.56532490,35103,261.93710000,17964854.12789000,0
1716966000000,68513.32000000,68534.35000000,67936.35000000,67946.90000000,1532.58378000,1716969599999,104555418.24187220,74911,654.56214000,44656098.82297720,0
1716969600000,67946.89000000,67999.92000000,67602.34000000,67872.41000000,1494.12835000,1716973199999,101319033.83940120,87195,770.24729000,52234629.71761690,0
1716973200000,67872.41000000,68033.33000000,67685.45000000,67905.72000000,1084.98663000,1716976799999,73612634.41794960,57488,483.73455000,32820253.16895170,0
1716976800000,67905.72000000,68024.00000000,67802.95000000,67989.89000000,660.74316000,1716980399999,44894385.35471750,37765,349.67307000,23759423.45874280,0
1716980400000,67989.90000000,68001.25000000,67736.23000000,67763.59000000,696.81447000,1716983999999,47287470.37122950,44251,300.75897000,20410120.04945630,0
1716984000000,67763.59000000,68023.97000000,67567.21000000,67898.15000000,1328.33596000,1716987599999,90101679.25759480,65496,761.71787000,51674505.53141890,0
1716987600000,67898.14000000,68280.00000000,67569.55000000,67879.99000000,2334.69989000,1716991199999,158482030.03544610,93009,1364.78659000,92647296.10066350,0
1716991200000,67879.99000000,67952.39000000,67500.00000000,67635.01000000,1510.13450000,1716994799999,102344504.39576340,61685,780.86119000,52927951.00286400,0
1716994800000,67635.01000000,67855.69000000,67262.34000000,67379.13000000,1921.12359000,1716998399999,129749865.52824210,111912,1003.64437000,67802538.55883640,0
1716998400000,67379.13000000,67720.00000000,67124.65000000,67555.18000000,1592.49406000,1717001999999,107296882.87496310,73558,873.78985000,58884541.29153500,0
1717002000000,67555.18000000,67680.00000000,67329.99000000,67611.12000000,806.00111000,1717005599999,54425393.81002000,48085,407.00156000,27487474.92153670,0
1717005600000,67611.12000000,67623.10000000,67222.22000000,67392.83000000,729.97775000,1717009199999,49206095.32207140,45535,345.68443000,23300668.26509420,0
1717009200000,67392.82000000,67742.00000000,67216.01000000,67266.78000000,642.71264000,1717012799999,43348464.33134010,35607,286.74000000,19340338.31289200,0
1717012800000,67266.78000000,67494.57000000,67151.35000000,67485.76000000,563.60468000,1717016399999,37943522.03256630,29928,332.27031000,22370352.21412190,0
1717016400000,67485.76000000,67810.00000000,67325.08000000,67700.42000000,568.59190000,1717019999999,38418627.73415630,44478,293.88255000,19859773.07779250,0
1717020000000,67700.42000000,67826.09000000,67605.94000000,67680.01000000,395.25117000,1717023599999,26754950.91651930,22438,180.04339000,12186862.60589750,0
1717023600000,67680.01000000,67731.59000000,67576.06000000,67652.42000000,454.00680000,1717027199999,30721275.79821110,23042,188.32910000,12743020.10216870,0
1717027200000,67652.41000000,67843.32000000,67551.46000000,67583.00000000,555.86540000,1717030799999,37638346.43960790,28445,217.95471000,14757709.12644820,0
1717030800000,67582.99000000,67862.20000000,67471.67000000,67800.00000000,612.84693000,1717034399999,41472487.46388910,29756,263.20444000,17814208.89219560,0
1717034400000,67800.00000000,68199.97000000,67788.95000000,67949.10000000,958.14916000,1717037999999,65171967.58643410,44065,561.14803000,38169519.95776700,0
1717038000000,67949.11000000,68182.42000000,67924.00000000,68118.20000000,556.83878000,1717041599999,37887012.12968740,28372,259.22806000,17637011.75043110,0
1717041600000,68118.20000000,68422.89000000,67984.01000000,68163.00000000,835.69717000,1717045199999,56998018.72688820,37992,396.85280000,27070281.33474980,0
1717045200000,68163.00000000,68195.00000000,67967.66000000,68134.14000000,493.19867000,1717048799999,33581887.43237500,32099,214.72816000,14620825.85705980,0
1717048800000,68134.13000000,68180.46000000,67728.20000000,67831.25000000,1589.90858000,1717052399999,107941944.48230260,66672,658.47794000,44709470.35876320,0
1717052400000,67831.24000000,68037.22000000,67508.42000000,67584.56000000,1515.12996000,1717055999999,102688908.12350960,74460,640.60259000,43413140.29059210,0
1717056000000,67584.57000000,67769.11000000,67128.00000000,67688.96000000,1932.25524000,1717059599999,130241389.38301180,85967,936.53067000,63135371.74255620,0
1717059600000,67688.96000000,67759.99000000,67459.96000000,67745.94000000,882.44029000,1717063199999,59692742.88759440,32858,512.87691000,34698277.06429130,0
1717063200000,67745.94000000,67991.00000000,67541.82000000,67942.08000000,962.17703000,1717066799999,65224588.66061220,39935,551.90843000,37413619.12952890,0
1717066800000,67942.08000000,68100.00000000,67815.00000000,67817.01000000,808.98104000,1717070399999,54971360.43439470,42194,351.39884000,23879167.06273860,0
1717070400000,67817.01000000,68305.55000000,67755.00000000,68133.34000000,1631.16437000,1717073999999,111064144.33094160,68523,768.29380000,52312332.49209070,0
1717074000000,68133.34000000,68678.76000000,68050.00000000,68623.99000000,1849.16498000,1717077599999,126413565.21882580,75931,931.55149000,63690771.52611810,0
1717077600000,68623.99000000,68826.31000000,68256.29000000,68359.60000000,2033.11385000,1717081199999,139484468.05813250,76765,1024.11569000,70273885.74559000,0
1717081200000,68359.60000000,68612.00000000,68144.00000000,68530.76000000,1549.35568000,1717084799999,106009749.51089260,68979,778.03257000,53243210.80781870,0
1717084800000,68530.77000000,68691.64000000,68384.00000000,68676.00000000,988.43940000,1717088399999,67737362.46730930,51766,468.72294000,32123643.00999450,0
1717088400000,68676.00000000,69500.00000000,68664.00000000,69315.10000000,3039.26714000,1717091999999,210208664.09728040,119090,1830.78110000,126606298.64236610,0
1717092000000,69315.10000000,69420.00000000,69084.00000000,69360.13000000,1377.02896000,1717095599999,95370183.02975820,53300,680.99218000,47162746.75901450,0
1717095600000,69360.13000000,69366.46000000,68435.00000000,68653.02000000,1632.93357000,1717099199999,112423965.87265230,69910,678.49318000,46694609.85165310,0
1717099200000,68653.02000000,68657.41000000,68050.01000000,68475.99000000,1459.40802000,1717102799999,99706746.60380730,65465,719.60461000,49164339.87452270,0
1717102800000,68475.99000000,68534.00000000,68324.00000000,68416.76000000,402.57371000,1717106399999,27546776.72153480,25935,237.20027000,16230723.13717360,0
1717106400000,68416.75000000,68438.99000000,68241.79000000,68314.93000000,393.34939000,1717109999999,26880060.78100350,23814,190.61592000,13026573.10140190,0
1717110000000,68314.93000000,68518.86000000,68251.00000000,68352.17000000,418.93108000,1717113599999,28644741.07914130,30558,201.05122000,13747507.66391770,0
1717113600000,68352.17000000,68465.39000000,68274.00000000,68460.00000000,444.97701000,1717117199999,30414344.97883090,35826,226.40615000,15473903.14610040,0
1717117200000,68460.01000000,68626.20000000,68314.35000000,68440.00000000,624.30972000,1717120799999,42761288.28539230,33138,312.63258000,21413975.06464660,0
1717120800000,68439.99000000,68729.73000000,68430.00000000,68539.99000000,739.18653000,1717124399999,50699424.21962510,33351,389.93003000,26748553.78000300,0
1717124400000,68539.99000000,68628.39000000,68487.95000000,68535.81000000,323.49962000,1717127999999,22177228.29190160,21865,127.17967000,8719068.10987130,0
1717128000000,68535.81000000,68654.33000000,68486.00000000,68516.59000000,617.95424000,1717131599999,42363256.17309790,27883,271.45109000,18608259.57872200,0
1717131600000,68516.59000000,68516.59000000,68290.00000000,68442.72000000,633.98806000,1717135199999,43355749.57428050,34965,275.21265000,18818476.26815770,0
1717135200000,68442.72000000,68456.23000000,68225.52000000,68272.00000000,544.64439000,1717138799999,37218457.25664290,29837,271.58813000,18559441.17254410,0
1717138800000,68272.00000000,68431.88000000,68075.99000000,68174.99000000,957.89486000,1717142399999,65375061.11056800,40258,475.37936000,32449768.83451020,0
1717142400000,68175.00000000,68310.90000000,68130.77000000,68136.00000000,558.93805000,1717145999999,38131180.69205980,33726,300.14037000,20474782.64721130,0
1717146000000,68136.01000000,68184.40000000,67876.00000000,67950.00000000,931.05259000,1717149599999,63294118.95101690,38210,408.45994000,27767265.56900720,0
1717149600000,67950.00000000,68333.33000000,67930.00000000,68333.33000000,860.56960000,1717153199999,58667764.83525730,38778,503.89288000,34349219.93677700,0
1717153200000,68333.33000000,68461.00000000,68280.00000000,68349.73000000,945.90215000,1717156799999,64671848.21780480,43283,456.75872000,31230079.98998760,0
1717156800000,68349.73000000,69044.10000000,68320.77000000,68643.59000000,2494.19878000,1717160399999,171494483.80394370,95599,1322.65454000,90944530.17151460,0
1717160400000,68643.59000000,68821.01000000,68025.02000000,68078.34000000,2141.49344000,1717163999999,146585793.40998030,81553,971.06135000,66465424.58209790,0
1717164000000,68078.34000000,68078.34000000,67264.46000000,67501.76000000,3540.97557000,1717167599999,239730307.35353420,130580,1680.85119000,113811037.93812580,0
1717167600000,67501.76000000,67548.38000000,67200.00000000,67215.58000000,1662.47327000,1717171199999,111997321.34883240,71287,835.95099000,56325003.44831440,0
1717171200000,67215.58000000,67352.41000000,66670.00000000,67200.01000000,2882.03187000,1717174799999,193027577.87869030,129811,1413.96186000,94687657.12445490,0
1717174800000,67200.01000000,67459.66000000,67160.30000000,67342.77000000,885.94352000,1717178399999,59648312.11215440,45379,458.97298000,30900248.47386420,0
1717178400000,67342.77000000,67444.47000000,67170.00000000,67414.88000000,952.07983000,1717181999999,64104677.35285820,41828,492.84501000,33183752.69783390,0
1717182000000,67414.88000000,67999.00000000,67342.24000000,67681.00000000,1643.46289000,1717185599999,111233664.88914880,59982,969.59291000,65628219.13852690,0
1717185600000,67681.00000000,67798.00000000,67600.00000000,67709.04000000,526.31866000,1717189199999,35627426.55213540,25038,264.48988000,17903510.34264460,0
1717189200000,67709.04000000,67710.00000000,67500.00000000,67564.91000000,552.26479000,1717192799999,37341350.33870460,25276,231.94261000,15684530.67420400,0
1717192800000,67564.91000000,67668.00000000,67509.51000000,67509.52000000,379.27151000,1717196399999,25645344.43977160,20577,190.15147000,12857523.03538210,0
1717196400000,67509.52000000,67602.60000000,67239.19000000,67540.01000000,846.89089000,1717199999999,57093070.18344470,39830,406.59546000,27409968.39167520,0
1717200000000,67540.01000000,67703.89000000,67507.39000000,67655.66000000,569.87074000,1717203599999,38531227.41521800,27480,282.82932000,19123338.56414210,0
1717203600000,67655.66000000,67710.29000000,67428.44000000,67560.00000000,566.55975000,1717207199999,38277220.98825210,23621,227.59647000,15375698.43831350,0
1717207200000,67560.00000000,67740.00000000,67546.52000000,67729.05000000,327.71958000,1717210799999,22174701.88711620,17676,174.19432000,11786656.75553030,0
1717210800000,67729.05000000,67757.14000000,67623.24000000,67715.31000000,313.20132000,1717214399999,21203326.57446960,17634,140.13703000,9487085.59390820,0
1717214400000,67715.31000000,67763.81000000,67656.00000000,67680.01000000,315.96397000,1717217999999,21395016.82559630,17853,136.41640000,9236983.87787740,0
1717218000000,67680.01000000,67810.00000000,67603.00000000,67686.35000000,316.72396000,1717221599999,21439336.40132190,35613,135.68562000,9185139.36890360,0
1717221600000,67686.35000000,67729.87000000,67607.94000000,67693.32000000,266.23887000,1717225199999,18016243.62666700,20106,133.14606000,9009940.26630980,0
1717225200000,67693.32000000,67733.01000000,67575.23000000,67632.08000000,351.80708000,1717228799999,23800086.96734230,28474,150.69643000,10195406.38084210,0
1717228800000,67632.07000000,67741.06000000,67611.61000000,67704.00000000,376.44780000,1717232399999,25473893.88659380,21456,173.79245000,11760766.52833700,0
1717232400000,67704.00000000,67760.00000000,67635.00000000,67706.69000000,349.38935000,1717235999999,23653981.02660050,45153,181.62293000,12296733.19072380,0
1717236000000,67706.69000000,67750.00000000,67627.32000000,67627.33000000,317.62668000,1717239599999,21502290.92689390,21287,155.16266000,10504698.80082690,0
1717239600000,67627.33000000,67694.00000000,67627.32000000,67660.57000000,249.68951000,1717243199999,16895731.80152530,19722,127.59900000,8633973.85487710,0
1717243200000,67660.57000000,67872.50000000,67640.00000000,67717.76000000,408.22840000,1717246799999,27653663.95185310,24706,219.46720000,14866755.66795900,0
1717246800000,67717.76000000,67837.00000000,67714.28000000,67720.01000000,419.26976000,1717250399999,28424665.05663160,22898,225.35860000,15278579.49522560,0
1717250400000,67720.01000000,67870.00000000,67673.00000000,67803.34000000,379.00520000,1717253999999,25691101.16977400,23849,222.87299000,15107803.07646150,0
1717254000000,67803.33000000,67824.00000000,67668.01000000,67691.28000000,321.49058000,1717257599999,21790861.72306610,25157,142.83489000,9681122.32920640,0
1717257600000,67691.28000000,67719.99000000,67612.00000000,67700.01000000,304.87310000,1717261199999,20633236.23704480,30842,155.15838000,10500859.03539650,0
1717261200000,67700.01000000,67900.00000000,67556.72000000,67791.02000000,1177.16281000,1717264799999,79671396.22413890,53510,545.18593000,36910579.46093440,0
1717264800000,67791.02000000,67821.73000000,67726.32000000,67750.71000000,277.11069000,1717268399999,18777645.46406260,23805,143.95874000,9754899.36554520,0
1717268400000,67750.70000000,67782.64000000,67685.72000000,67753.76000000,174.52798000,1717271999999,11821931.55410760,21454,75.43699000,5109856.23179680,0
1717272000000,67753.76000000,67796.54000000,67700.00000000,67796.54000000,337.18395000,1717275599999,22839691.67705000,23890,137.25182000,9297780.72550640,0
1717275600000,67796.54000000,67820.20000000,67713.23000000,67760.01000000,290.36113000,1717279199999,19678505.85967590,39754,144.43112000,9788920.61374350,0
1717279200000,67760.01000000,67885.00000000,67710.00000000,67765.40000000,263.44950000,1717282799999,17860656.42083730,32516,115.81099000,7851628.07928350,0
1717282800000,67765.41000000,67819.78000000,67723.00000000,67766.85000000,163.75962000,1717286399999,11098794.32736580,20028,88.62411000,6006854.70124230,0
1717286400000,67766.84000000,67910.55000000,67744.00000000,67889.00000000,298.77105000,1717289999999,20259714.20435260,24536,156.62596000,10620428.73896090,0
1717290000000,67888.99000000,67900.00000000,67710.00000000,67755.00000000,408.07620000,1717293599999,27669778.92651200,22574,202.25626000,13713121.74242680,0
1717293600000,67755.00000000,67815.00000000,67643.33000000,67733.26000000,340.27499000,1717297199999,23052755.35478500,29598,144.08060000,9761242.50365640,0
1717297200000,67733.25000000,67807.99000000,67726.31000000,67789.47000000,240.10946000,1717300799999,16275110.78211870,15717,113.28755000,7678190.26978300,0
1717300800000,67789.48000000,67852.63000000,67745.18000000,67852.62000000,179.28516000,1717304399999,12155935.18633050,38533,95.90656000,6502896.43852110,0
1717304400000,67852.62000000,67867.60000000,67728.40000000,67728.40000000,208.19005000,1717307999999,14114074.97901520,18766,78.01270000,5288935.46012120,0
1717308000000,67728.41000000,67852.33000000,67724.60000000,67841.09000000,326.57495000,1717311599999,22142271.42425500,18926,187.42008000,12707830.56950380,0
1717311600000,67841.09000000,67842.91000000,67720.41000000,67721.00000000,342.48176000,1717315199999,23206201.54050890,28500,167.87593000,11374351.21909450,0
1717315200000,67721.01000000,67812.57000000,67671.81000000,67750.67000000,357.78944000,1717318799999,24242895.25435070,22784,173.03273000,11724181.94279070,0
1717318800000,67750.68000000,67772.65000000,67377.79000000,67529.99000000,1006.07274000,1717322399999,67976161.52522270,49253,353.34175000,23868812.80550580,0
1717322400000,67530.00000000,67581.97000000,67367.20000000,67529.99000000,381.18834000,1717325999999,25727187.00624930,23244,178.16918000,12024511.75480290,0
1717326000000,67530.00000000,68320.08000000,67492.60000000,68251.52000000,1213.97200000,1717329599999,82507871.26563150,63322,796.27656000,54108893.02913040,0
1717329600000,68251.53000000,68305.00000000,67852.24000000,67934.99000000,941.82256000,1717333199999,64106385.00616420,46922,443.94047000,30220266.86811130,0
1717333200000,67934.99000000,68214.66000000,67800.00000000,68165.98000000,722.27646000,1717336799999,49127107.93295000,34539,352.89735000,24009916.00595410,0
1717336800000,68165.97000000,68460.00000000,68073.65000000,68252.50000000,2085.25292000,1717340399999,142301446.44583110,61184,1264.41364000,86284407.72034490,0
1717340400000,68252.51000000,68297.12000000,68016.19000000,68142.17000000,465.81443000,1717343999999,31732682.04823540,26716,224.02452000,15259739.55927080,0
1717344000000,68142.18000000,68200.00000000,67980.00000000,68103.63000000,440.27640000,1717347599999,29976348.42096920,30258,198.12552000,13489106.88253190,0
1717347600000,68103.63000000,68103.64000000,67808.66000000,67879.28000000,1181.95687000,1717351199999,80301323.39949420,53162,587.48573000,39913680.56014430,0
1717351200000,67879.27000000,67879.28000000,67456.88000000,67697.14000000,1480.43326000,1717354799999,100126067.51605590,63418,732.50765000,49538350.57345310,0
1717354800000,67697.14000000,67798.00000000,67257.47000000,67736.95000000,1565.51294000,1717358399999,105714334.50996080,61205,713.84135000,48208681.72065900,0
1717358400000,67736.95000000,67831.21000000,67577.65000000,67831.20000000,365.03156000,1717361999999,24712931.22379220,22627,176.19158000,11928719.95412810,0
1717362000000,67831.21000000,67902.12000000,67755.00000000,67816.14000000,263.27949000,1717365599999,17861134.08269930,18103,118.26816000,8023956.10836530,0
1717365600000,67816.13000000,67984.01000000,67809.96000000,67927.99000000,330.59344000,1717369199999,22445499.15161620,23665,170.55911000,11579957.79351930,0
1717369200000,67928.00000000,67984.01000000,67765.62000000,67765.63000000,281.28882000,1717372799999,19092448.19583070,14796,131.69283000,8938740.90544260,0
1717372800000,67765.62000000,67873.87000000,67612.48000000,67823.99000000,545.42052000,1717376399999,36952589.82456090,25542,257.79579000,17466760.22238420,0
1717376400000,67824.00000000,68553.67000000,67823.80000000,68476.01000000,1377.62869000,1717379999999,94044470.63867240,61426,810.04244000,55288985.48267420,0
1717380000000,68476.01000000,68793.97000000,68404.51000000,68416.08000000,1163.43425000,1717383599999,79842066.79569410,44114,590.83328000,40550926.04927690,0
1717383600000,68416.09000000,68518.70000000,68201.00000000,68382.81000000,722.42687000,1717387199999,49382226.69926120,31830,330.15413000,22565205.82748520,0
1717387200000,68382.80000000,68600.00000000,68285.29000000,68510.00000000,809.57781000,1717390799999,55394848.14760800,36412,395.50561000,27064200.90811490,0
1717390800000,68510.00000000,68780.00000000,68441.16000000,68700.00000000,803.11096000,1717394399999,55120763.26418150,33881,416.82135000,28608677.11437480,0
1717394400000,68699.99000000,69221.00000000,68632.01000000,69038.94000000,2491.91796000,1717397999999,171931860.79977260,101676,1393.61301000,96145431.55543720,0
1717398000000,69038.94000000,69179.62000000,68804.00000000,68906.70000000,1420.73895000,1717401599999,98051588.76916270,54701,753.92263000,52038123.66175270,0
1717401600000,68906.70000000,69333.00000000,68906.69000000,69142.55000000,1257.93453000,1717405199999,87000123.22012290,52387,664.60218000,45962331.16965150,0
1717405200000,69142.54000000,69187.06000000,68913.72000000,69014.88000000,669.33080000,1717408799999,46225133.03924130,33872,363.01198000,25072056.99988370,0
1717408800000,69014.89000000,69186.79000000,68876.98000000,68907.99000000,1001.70426000,1717412399999,69145428.80567700,38297,445.06488000,30723065.07312720,0
1717412400000,68908.00000000,69248.99000000,68824.00000000,69080.00000000,897.94818000,1717415999999,62024268.24417820,40359,450.34473000,31104036.75398560,0
1717416000000,69080.00000000,69769.30000000,69075.40000000,69746.23000000,1886.90789000,1717419599999,131064991.61385270,91379,1033.16326000,71768637.48525810,0
1717419600000,69746.23000000,70288.00000000,69521.04000000,69795.34000000,2750.03730000,1717423199999,192225055.31904080,103765,1557.06310000,108861785.75605050,0
1717423200000,69795.33000000,70079.67000000,68500.00000000,68776.01000000,3731.05685000,1717426799999,258588599.38631270,148502,1884.34184000,130594438.63742010,0
1717426800000,68776.01000000,69631.16000000,68760.00000000,69615.28000000,1863.02683000,1717430399999,128949670.56588560,78510,1019.93347000,70606804.04140430,0
1717430400000,69615.27000000,69715.61000000,68899.89000000,69080.02000000,1608.62393000,1717433999999,111460021.50884380,65848,712.10362000,49345599.34995740,0
1717434000000,69080.02000000,69389.92000000,68800.00000000,69268.97000000,786.01880000,1717437599999,54328959.92300000,39659,372.41139000,25740735.62276850,0
1717437600000,69268.98000000,69444.49000000,69162.98000000,69288.41000000,653.12456000,1717441199999,45279204.81384160,29030,327.90241000,22730852.02776070,0
1717441200000,69288.41000000,69296.68000000,69021.77000000,69204.00000000,668.62340000,1717444799999,46216093.09997460,28544,333.13168000,23025281.81683410,0
1717444800000,69204.00000000,69509.38000000,69101.27000000,69101.28000000,924.92879000,1717448399999,64168034.87235760,32422,461.87556000,32043067.56914930,0
1717448400000,69101.28000000,69191.86000000,68899.51000000,69081.17000000,561.30151000,1717451999999,38768818.89718140,30563,275.58858000,19035137.32586360,0
1717452000000,69081.17000000,69144.33000000,68810.00000000,69042.51000000,569.52117000,1717455599999,39287507.84781090,27493,274.51480000,18942023.75020010,0
1717455600000,69042.51000000,69062.19000000,68730.51000000,68809.90000000,469.02919000,1717459199999,32304750.13060120,23577,184.93103000,12740540.15255840,0
1717459200000,68809.89000000,69090.90000000,68629.90000000,69001.41000000,885.47608000,1717462799999,60970459.95887930,35786,492.24022000,33896016.63409120,0
1717462800000,69001.40000000,69215.41000000,68900.60000000,69215.40000000,495.15752000,1717466399999,34207917.53458000,25273,250.59376000,17312494.86057710,0
1717466400000,69215.41000000,69306.67000000,69080.80000000,69139.57000000,426.69517000,1717469999999,29523832.11775610,23387,197.93898000,13697215.59269650,0
1717470000000,69139.58000000,69370.01000000,69114.98000000,69170.22000000,388.66215000,1717473599999,26911281.75696840,22271,202.43012000,14016349.86794550,0
1717473600000,69170.22000000,69268.27000000,69057.12000000,69061.22000000,385.62215000,1717477199999,26683197.60596850,22358,201.32168000,13931264.73193500,0
1717477200000,69061.22000000,69156.16000000,68914.28000000,68956.01000000,450.12894000,1717480799999,31077004.43287060,22604,195.34404000,13487500.29397250,0
1717480800000,68956.01000000,69039.71000000,68745.68000000,68905.43000000,1152.10393000,1717484399999,79360943.07751930,44777,562.98366000,38777249.02764500,0
1717484400000,68905.43000000,69074.82000000,68894.21000000,69013.63000000,562.89903000,1717487999999,38846405.47120680,25983,306.11049000,21124782.16829920,0
1717488000000,69013.62000000,69191.99000000,68827.00000000,68836.54000000,719.36611000,1717491599999,49655592.55364230,35095,297.66407000,20549869.18688300,0
1717491600000,68836.54000000,68890.01000000,68567.32000000,68717.92000000,1253.78456000,1717495199999,86153583.98586730,47354,537.03696000,36901676.26852380,0
1717495200000,68717.92000000,68958.00000000,68701.83000000,68890.66000000,651.64527000,1717498799999,44861843.16156200,51841,385.23488000,26519233.38231340,0
1717498800000,68890.66000000,69030.00000000,68841.87000000,68955.85000000,518.48705000,1717502399999,35738993.25561800,34649,222.83360000,15358907.28385320,0
1717502400000,68955.84000000,69155.50000000,68843.73000000,68946.56000000,981.79689000,1717505999999,67736774.82053000,42519,488.25310000,33683139.44395390,0
1717506000000,68946.56000000,69830.75000000,68946.55000000,69527.99000000,2310.51288000,1717509599999,160527442.07973670,94377,1237.04889000,85939782.45233060,0
1717509600000,69527.99000000,70089.99000000,69319.79000000,69651.49000000,3400.63908000,1717513199999,237202758.13913260,136352,1682.35904000,117365487.96060560,0
1717513200000,69651.49000000,70480.00000000,69463.83000000,70445.00000000,3308.73493000,1717516799999,231850900.54571660,114712,1737.74586000,121794116.21392090,0
1717516800000,70445.00000000,70999.00000000,70388.17000000,70800.00000000,3577.03841000,1717520399999,252960425.83290000,188513,1911.62556000,135163675.68312920,0
1717520400000,70800.00000000,70833.52000000,70360.40000000,70564.00000000,1477.20962000,1717523999999,104273859.90398080,52269,667.35712000,47109631.46230640,0
1717524000000,70564.01000000,71063.45000000,70564.00000000,70693.67000000,2685.01525000,1717527599999,190292861.91455020,73962,1486.11662000,105335953.85620560,0
1717527600000,70693.67000000,70727.76000000,70092.50000000,70423.60000000,1513.09125000,1717531199999,106535869.45133490,53097,689.91321000,48564713.21787760,0
1717531200000,70423.61000000,70550.00000000,70168.67000000,70402.69000000,676.26117000,1717534799999,47557871.95876970,29693,306.31789000,21544329.40156600,0
1717534800000,70402.69000000,70630.08000000,70340.41000000,70620.00000000,560.36634000,1717538399999,39501359.41433830,23524,279.56845000,19708749.69980570,0
1717538400000,70620.01000000,70736.00000000,70510.00000000,70561.30000000,756.17993000,1717541999999,53406512.57551320,31197,362.51869000,25601617.83128040,0
1717542000000,70561.31000000,70610.00000000,70414.90000000,70537.84000000,482.91118000,1717545599999,34064445.44429850,22922,222.41045000,15687485.10676350,0
1717545600000,70537.83000000,70900.00000000,70423.51000000,70776.00000000,1036.06996000,1717549199999,73215789.86153040,38889,559.36030000,39529511.69713420,0
1717549200000,70775.99000000,71275.00000000,70646.16000000,70986.30000000,1527.72558000,1717552799999,108479039.97250890,58516,897.45938000,63728365.35686190,0
1717552800000,70986.29000000,71140.30000000,70672.08000000,70837.96000000,1397.29959000,1717556399999,99100809.95482180,48201,668.73523000,47433214.72911800,0
1717556400000,70837.96000000,70991.73000000,70768.00000000,70947.58000000,786.32991000,1717559999999,55719611.75059710,30053,357.94846000,25365262.19399480,0
1717560000000,70947.58000000,71260.00000000,70826.15000000,71168.53000000,1358.27161000,1717563599999,96560921.66859990,49080,789.28512000,56115126.37678310,0
1717563600000,71168.54000000,71196.00000000,70884.61000000,70999.99000000,804.58799000,1717567199999,57123889.48375100,32399,366.55208000,26020520.69993850,0
1717567200000,70999.99000000,71150.00000000,70850.00000000,71119.05000000,1231.70706000,1717570799999,87426615.65184320,34158,582.07145000,41321138.57079400,0
1717570800000,71119.06000000,71379.21000000,71032.60000000,71200.00000000,1297.93292000,1717574399999,92430026.27306870,47179,704.92269000,50202234.68037490,0
1717574400000,71199.99000000,71243.60000000,70880.40000000,70927.57000000,1095.54386000,1717577999999,77809253.37944950,35421,528.80018000,37555665.94055660,0
1717578000000,70927.57000000,71032.08000000,70825.00000000,70894.19000000,758.70704000,1717581599999,53809533.47322320,29514,337.77823000,23959105.95638910,0
1717581600000,70894.20000000,70908.59000000,70725.03000000,70800.33000000,860.62926000,1717585199999,60945338.08251210,32622,361.61768000,25608761.88562500,0
1717585200000,70800.33000000,71093.96000000,70694.61000000,70971.71000000,740.44670000,1717588799999,52506425.00194380,33132,378.27997000,26825776.08577510,0
1717588800000,70971.70000000,71120.00000000,70652.60000000,70940.01000000,1417.83072000,1717592399999,100533567.45184510,49548,680.08517000,48224216.39663750,0
1717592400000,70940.01000000,71169.99000000,70588.00000000,70730.70000000,1685.49480000,1717595999999,119513735.28724500,55324,763.68880000,54161913.16281050,0
1717596000000,70730.70000000,71080.00000000,70383.66000000,70867.99000000,1853.41573000,1717599599999,131106606.03398600,64297,946.99940000,66989414.47555240,0
1717599600000,70867.99000000,71731.35000000,70775.00000000,71580.00000000,2767.85879000,1717603199999,197590036.20377170,94079,1562.36100000,111534276.68723900,0
1717603200000,71580.01000000,71758.00000000,71268.00000000,71312.77000000,1520.33366000,1717606799999,108768859.58231920,60027,678.74025000,48555665.34861360,0
1717606800000,71312.78000000,71704.00000000,71231.48000000,71628.98000000,1367.90189000,1717610399999,97797980.79831580,45773,682.64078000,48799073.75517870,0
1717610400000,71628.98000000,71748.22000000,70895.15000000,71096.81000000,1778.53896000,1717613999999,126686856.58607510,61894,822.97860000,58634841.97850890,0
1717614000000,71096.80000000,71398.73000000,70871.20000000,71279.95000000,937.98536000,1717617599999,66689960.86924560,41297,423.33546000,30094719.12216970,0
1717617600000,71279.95000000,71357.68000000,71160.00000000,71196.02000000,699.46084000,1717621199999,49831805.59167130,29828,303.70774000,21635230.50745600,0
1717621200000,71196.02000000,71211.34000000,71036.31000000,71138.42000000,363.26274000,1717624799999,25833946.62915300,20396,161.42872000,11480149.68430680,0
1717624800000,71138.43000000,71274.11000000,71090.00000000,71144.86000000,381.44972000,1717628399999,27151286.94580480,21427,171.91486000,12236550.54948980,0
1717628400000,71144.85000000,71294.47000000,70700.00000000,71108.00000000,1034.39613000,1717631999999,73441869.33435740,42061,479.54237000,34043189.94977330,0
1717632000000,71108.00000000,71183.99000000,70955.99000000,71018.06000000,470.98831000,1717635599999,33484118.98705110,25523,214.57174000,15255606.57773150,0
1717635600000,71018.06000000,71189.97000000,70900.00000000,71124.00000000,491.92883000,1717639199999,34958765.60911930,24892,212.77756000,15120790.31969620,0
1717639200000,71124.01000000,71237.02000000,71103.70000000,71160.00000000,454.18419000,1717642799999,32324579.86597470,22556,202.42943000,14407220.70541310,0
1717642800000,71160.01000000,71188.00000000,71012.34000000,71050.00000000,421.21498000,1717646399999,29948553.58965860,20844,154.60174000,10991863.30416550,0
1717646400000,71050.00000000,71106.46000000,70909.70000000,71054.52000000,591.72521000,1717649999999,42019609.51109460,33327,261.88207000,18597165.46639850,0
1717650000000,71054.51000000,71084.40000000,70800.00000000,70895.45000000,668.78311000,1717653599999,47410213.44686760,28959,277.22103000,19653135.43447770,0
1717653600000,70895.45000000,71037.72000000,70804.00000000,70887.99000000,577.39715000,1717657199999,40948574.33378720,25944,312.25803000,22147981.20165990,0
1717657200000,70888.00000000,71069.62000000,70853.23000000,71021.47000000,603.86899000,1717660799999,42843352.57923060,24161,302.91270000,21492416.43397640,0
1717660800000,71021.46000000,71039.50000000,70862.50000000,70904.01000000,518.12755000,1717664399999,36750065.57926430,24549,248.48578000,17623843.24905800,0
1717664400000,70904.01000000,71147.28000000,70904.00000000,70978.88000000,567.45225000,1717667999999,40288080.86525090,28985,300.90365000,21362499.24456400,0
1717668000000,70978.89000000,71000.00000000,70892.50000000,70988.00000000,426.66814000,1717671599999,30268808.82275190,29188,211.35632000,14994286.23566240,0
1717671600000,70988.01000000,71204.59000000,70935.01000000,71170.01000000,798.77919000,1717675199999,56779848.22879710,34973,419.51604000,29819423.62169190,0
1717675200000,71170.01000000,71443.60000000,71052.97000000,71187.17000000,1387.14463000,1717678799999,98798401.33741540,56701,671.36960000,47821254.72372780,0
1717678800000,71187.18000000,71535.95000000,71000.00000000,71123.09000000,1918.70297000,1717682399999,136752538.15130380,66146,937.55658000,66829677.00936150,0
1717682400000,71123.10000000,71520.00000000,71020.57000000,71464.57000000,1587.29162000,1717685999999,113101633.97291660,54203,842.87413000,60068933.98817500,0
1717686000000,71464.56000000,71700.00000000,71250.61000000,71300.00000000,1524.31210000,1717689599999,108974135.50071300,53747,801.45618000,57310062.84269240,0
1717689600000,71300.00000000,71379.93000000,70825.00000000,70948.95000000,2206.41270000,1717693199999,156823672.26570430,71855,930.02990000,66086741.88337810,0
1717693200000,70948.95000000,71225.01000000,70800.00000000,71098.31000000,1300.39004000,1717696799999,92366638.03265400,49987,599.69076000,42590061.95153340,0
1717696800000,71098.30000000,71158.87000000,70871.57000000,71075.00000000,591.43061000,1717700399999,42005790.14558670,33381,266.21439000,18906937.77547680,0
1717700400000,71075.00000000,71078.73000000,70450.00000000,70479.49000000,1416.32041000,1717703999999,100195169.78034110,58109,523.56432000,37034721.87053510,0
1717704000000,70479.49000000,70742.49000000,70117.64000000,70720.01000000,1649.27420000,1717707599999,116198201.52745570,58175,755.36923000,53230806.06952280,0
1717707600000,70720.01000000,70859.81000000,70667.00000000,70740.51000000,409.43665000,1717711199999,28969806.66721560,22369,204.94200000,14500078.61113380,0
1717711200000,70740.51000000,70920.76000000,70664.00000000,70901.01000000,656.50420000,1717714799999,46490862.99782310,24418,358.70397000,25402374.21619440,0
1717714800000,70901.01000000,70958.89000000,70748.80000000,70799.06000000,603.66646000,1717718399999,42766237.35631940,27234,276.70395000,19601311.49417280,0
1717718400000,70799.06000000,70883.60000000,70740.00000000,70883.05000000,403.79489000,1717721999999,28602283.67896430,20349,185.77089000,13158341.08939430,0
1717722000000,70883.05000000,70900.00000000,70670.48000000,70840.01000000,493.06368000,1717725599999,34906641.93284620,21551,221.70093000,15693970.99440790,0
1717725600000,70840.00000000,70872.06000000,70663.59000000,70824.08000000,469.58357000,1717729199999,33233919.97054060,22066,244.34023000,17293409.52124050,0
1717729200000,70824.09000000,71015.20000000,70741.20000000,70989.68000000,456.07768000,1717732799999,32336335.47001140,26609,244.63564000,17345493.42690450,0
1717732800000,70989.69000000,71274.70000000,70989.68000000,71226.52000000,1041.73348000,1717736399999,74139007.83319880,36612,634.85420000,45181654.15567130,0
1717736400000,71226.52000000,71449.98000000,71170.00000000,71290.60000000,1688.26465000,1717739999999,120368240.37575000,47892,935.31545000,66682663.18338460,0
1717740000000,71290.60000000,71353.06000000,71162.38000000,71265.70000000,589.45023000,1717743599999,42004151.37191370,25921,285.24172000,20326191.90938090,0
1717743600000,71265.70000000,71310.80000000,71068.16000000,71110.00000000,854.07909000,1717747199999,60787023.85176600,30435,411.29313000,29273791.47294740,0
1717747200000,71110.01000000,71192.40000000,71048.12000000,71117.20000000,754.25811000,1717750799999,53641355.11867490,31084,379.40017000,26980919.40617580,0
1717750800000,71117.20000000,71307.28000000,71060.50000000,71302.07000000,605.73366000,1717754399999,43106247.84187440,27688,299.81293000,21336558.12474600,0
1717754400000,71302.06000000,71434.86000000,71202.40000000,71377.38000000,577.69729000,1717757999999,41201079.64642710,31590,283.95463000,20252211.81186260,0
1717758000000,71377.37000000,71700.00000000,71303.40000000,71699.99000000,1238.41758000,1717761599999,88578620.32830350,50186,764.14789000,54668457.24512470,0
1717761600000,71700.00000000,71997.02000000,70633.21000000,71234.09000000,5660.13497000,1717765199999,403705022.62253510,228143,2920.17702000,208459865.01648920,0
1717765200000,71234.09000000,71655.04000000,71056.70000000,71534.60000000,1555.22338000,1717768799999,110953220.35119370,64511,690.66641000,49288439.52632720,0
1717768800000,71534.60000000,71544.06000000,71170.58000000,71430.94000000,991.06966000,1717772399999,70739818.51014840,48301,463.49381000,33078445.25194090,0
1717772400000,71430.93000000,71430.93000000,70850.00000000,71111.54000000,1650.05125000,1717775999999,117330008.52231970,59869,809.66803000,57567498.48236160,0
1717776000000,71111.55000000,71208.89000000,70779.00000000,70873.47000000,1125.96101000,1717779599999,79943957.80272090,56232,522.80210000,37115921.81842460,0
1717779600000,70873.48000000,70873.48000000,69800.37000000,69803.59000000,2585.76468000,1717783199999,181933716.03252870,128415,1045.67503000,73580952.20945250,0
1717783200000,69803.59000000,69887.99000000,68420.00000000,69154.43000000,8271.33920000,1717786799999,572327598.76181190,369398,3653.45182000,252818400.89460340,0
1717786800000,69154.44000000,69448.00000000,68800.00000000,69255.00000000,1934.14143000,1717790399999,133703718.53849620,75451,965.51194000,66736810.09402730,0
1717790400000,69255.01000000,69318.30000000,68978.52000000,69307.99000000,1132.53115000,1717793999999,78292082.11303600,40909,579.43473000,40055923.19310970,0
1717794000000,69308.00000000,69377.85000000,69203.08000000,69250.01000000,496.62495000,1717797599999,34410070.15639150,25127,236.19065000,16364381.93979040,0
1717797600000,69250.01000000,69585.96000000,69184.00000000,69499.00000000,583.30376000,1717801199999,40467624.36552370,26405,342.22366000,23743320.90569680,0
1717801200000,69499.00000000,69499.00000000,69323.54000000,69355.60000000,440.15110000,1717804799999,30538846.13600150,21671,199.01750000,13807298.67096900,0
1717804800000,69355.60000000,69482.75000000,69296.41000000,69401.50000000,575.16895000,1717808399999,39907410.63715370,29612,265.83035000,18444707.01754450,0
1717808400000,69401.50000000,69475.04000000,69287.28000000,69465.25000000,531.15697000,1717811999999,36863570.88667960,29931,286.43114000,19879208.15158720,0
1717812000000,69465.24000000,69465.25000000,69387.60000000,69422.11000000,300.25806000,1717815599999,20844503.70389100,21181,148.12161000,10282558.48164400,0
1717815600000,69422.11000000,69525.00000000,69411.30000000,69432.00000000,385.05909000,1717819199999,26751856.87074390,23419,221.27178000,15372196.28190690,0
1717819200000,69432.00000000,69466.92000000,69277.96000000,69316.73000000,426.11437000,1717822799999,29557581.41978260,25988,213.92245000,14838616.89053830,0
1717822800000,69316.74000000,69342.79000000,69232.15000000,69319.99000000,353.35561000,1717826399999,24482185.48653700,22890,181.94893000,12606265.67528210,0
1717826400000,69320.00000000,69414.89000000,69296.26000000,69333.45000000,401.70800000,1717829999999,27859228.95934420,26423,204.41561000,14176821.40945500,0
1717830000000,69333.44000000,69582.20000000,69333.44000000,69582.20000000,540.15299000,1717833599999,37527841.33105060,28786,344.37897000,23924579.44943830,0
1717833600000,69582.20000000,69582.20000000,69381.81000000,69436.42000000,364.24008000,1717837199999,25299262.64711940,26580,153.65343000,10671833.90537010,0
1717837200000,69436.43000000,69495.99000000,69382.80000000,69443.24000000,329.88546000,1717840799999,22906839.41023470,25405,150.64233000,10459950.72419130,0
1717840800000,69443.25000000,69495.98000000,69360.01000000,69453.40000000,384.75747000,1717844399999,26707155.03835200,27851,161.19286000,11188578.14776590,0
1717844400000,69453.39000000,69515.00000000,69318.19000000,69365.93000000,547.11072000,1717847999999,37993271.39289050,47020,194.82703000,13530503.74415810,0
1717848000000,69365.94000000,69430.00000000,69265.00000000,69360.22000000,436.61346000,1717851599999,30277322.56077580,41218,183.88816000,12752071.20830930,0
1717851600000,69360.22000000,69430.01000000,69168.02000000,69430.00000000,801.65896000,1717855199999,55558527.60445660,57087,393.27116000,27259718.47483870,0
1717855200000,69430.01000000,69462.25000000,69309.82000000,69461.69000000,538.86257000,1717858799999,37394560.11850560,47982,251.12364000,17426896.08854950,0
1717858800000,69461.68000000,69491.36000000,69421.17000000,69430.01000000,341.43740000,1717862399999,23715341.58003350,28393,139.12887000,9664091.02497060,0
1717862400000,69430.01000000,69470.16000000,69292.22000000,69387.15000000,570.23186000,1717865999999,39558400.27464070,35860,292.49610000,20292432.33543300,0
1717866000000,69387.16000000,69470.00000000,69336.01000000,69439.99000000,489.14706000,1717869599999,33960300.86402320,45793,281.88877000,19570465.01966680,0
1717869600000,69440.00000000,69480.00000000,69427.98000000,69454.89000000,269.32881000,1717873199999,18706067.44363950,25932,155.30313000,10786355.74398720,0
1717873200000,69454.88000000,69490.00000000,69427.88000000,69460.01000000,249.35631000,1717876799999,17321773.92687940,19643,124.49970000,8648333.19009020,0
1717876800000,69460.00000000,69475.18000000,69313.31000000,69372.73000000,304.03471000,1717880399999,21098511.49966740,21153,118.57818000,8228473.72765010,0
1717880400000,69372.74000000,69424.47000000,69327.04000000,69404.91000000,179.28795000,1717883999999,12438246.32692810,17777,90.06573000,6248394.71205110,0
1717884000000,69404.90000000,69404.91000000,69290.28000000,69338.15000000,201.17805000,1717887599999,13950301.27305450,21774,95.24069000,6604005.44758040,0
1717887600000,69338.15000000,69340.00000000,69292.99000000,69310.46000000,253.72476000,1717891199999,17587329.27465530,16405,120.10974000,8325410.04833390,0
1717891200000,69310.46000000,69327.99000000,69225.84000000,69268.70000000,279.12784000,1717894799999,19338703.84832010,21215,124.73844000,8642496.94128730,0
1717894800000,69268.70000000,69346.90000000,69230.00000000,69285.00000000,207.30721000,1717898399999,14362579.28414960,16749,112.17264000,7770873.19579890,0
1717898400000,69285.01000000,69298.00000000,69139.93000000,69174.93000000,386.92647000,1717901999999,26783333.70091840,25318,175.28987000,12133501.15661630,0
1717902000000,69174.92000000,69298.00000000,69130.24000000,69259.38000000,311.25819000,1717905599999,21545812.14789920,18278,186.00653000,12875962.16774820,0
1717905600000,69259.38000000,69306.22000000,69244.64000000,69304.44000000,215.20780000,1717909199999,14909318.97868930,13581,119.64335000,8288352.40939180,0
1717909200000,69304.44000000,69360.40000000,69234.73000000,69293.47000000,201.54054000,1717912799999,13965806.44406370,17567,99.70799000,6909616.92376000,0
1717912800000,69293.48000000,69400.00000000,69276.95000000,69391.01000000,246.31461000,1717916399999,17079231.74766710,23861,121.65429000,8435331.49370150,0
1717916400000,69391.02000000,69425.70000000,69273.47000000,69295.64000000,368.47440000,1717919999999,25555081.10352060,19290,106.99090000,7420892.03717690,0
1717920000000,69295.64000000,69356.00000000,69283.45000000,69352.15000000,210.63135000,1717923599999,14601549.97160180,17282,78.76128000,5459764.14977780,0
1717923600000,69352.15000000,69397.19000000,69341.95000000,69369.98000000,195.92350000,1717927199999,13589024.65525020,14803,75.18516000,5214728.38037230,0
1717927200000,69369.99000000,69373.24000000,69333.07000000,69346.49000000,236.87264000,1717930799999,16426387.56695510,15935,87.54417000,6070642.99131890,0
1717930800000,69346.50000000,69389.00000000,69333.00000000,69367.69000000,225.66556000,1717934399999,15651519.32870730,18782,88.33125000,6126493.32142020,0
1717934400000,69367.68000000,69760.00000000,69351.11000000,69712.95000000,864.72707000,1717937999999,60123067.09940610,40933,558.60884000,38835556.11441590,0
1717938000000,69712.96000000,69777.00000000,69250.01000000,69467.03000000,1517.18414000,1717941599999,105425078.20902220,50246,764.50419000,53113677.49405300,0
1717941600000,69467.04000000,69559.00000000,69264.01000000,69490.12000000,679.92624000,1717945199999,47214532.26853390,30504,352.37945000,24472890.92248290,0
1717945200000,69490.13000000,69590.37000000,69420.42000000,69508.64000000,716.46617000,1717948799999,49809354.81030730,25953,318.11366000,22116243.44119460,0
1717948800000,69508.64000000,69636.98000000,69500.00000000,69622.88000000,386.18326000,1717952399999,26867439.07234520,26070,222.80436000,15500601.52590750,0
1717952400000,69622.88000000,69698.48000000,69570.00000000,69660.51000000,281.76588000,1717955999999,19619563.59070480,26988,121.62477000,8468759.34965870,0
1717956000000,69660.52000000,69848.32000000,69611.26000000,69738.10000000,755.07201000,1717959599999,52656677.43339230,31264,396.01498000,27618989.85321170,0
1717959600000,69738.09000000,69857.14000000,69660.03000000,69710.26000000,559.04291000,1717963199999,39011484.04218880,28061,284.06047000,19820094.24413910,0
1717963200000,69710.26000000,69730.81000000,69590.33000000,69686.85000000,315.37374000,1717966799999,21968423.01013070,29709,133.54637000,9302148.14928760,0
1717966800000,69686.86000000,69821.53000000,69610.00000000,69749.96000000,275.10337000,1717970399999,19179637.22632760,23095,141.38246000,9856591.48799590,0
1717970400000,69749.95000000,69787.13000000,69621.20000000,69634.35000000,283.03816000,1717973999999,19723383.46624290,23437,127.02453000,8851224.31612880,0
1717974000000,69634.36000000,69684.93000000,69596.01000000,69648.14000000,171.43403000,1717977599999,11937667.06621240,16662,87.60301000,6099944.01469890,0
1717977600000,69648.15000000,69655.11000000,69426.00000000,69559.99000000,450.64669000,1717981199999,31330087.11652520,29917,200.58954000,13944086.57274490,0
1717981200000,69559.99000000,69686.42000000,69516.00000000,69625.52000000,475.14533000,1717984799999,33081556.32046790,35659,308.20257000,21458011.87607160,0
1717984800000,69625.52000000,69801.34000000,69608.40000000,69716.00000000,723.35120000,1717988399999,50441894.65937930,26323,477.63138000,33305464.45890960,0
1717988400000,69716.01000000,69767.41000000,69574.80000000,69613.20000000,336.95189000,1717991999999,23480886.37572490,31475,153.93140000,10727766.94536150,0
1717992000000,69613.20000000,69677.50000000,69530.95000000,69674.33000000,286.62824000,1717995599999,19952942.60364260,33491,131.68772000,9168244.86274100,0
1717995600000,69674.33000000,69674.33000000,69530.00000000,69580.48000000,338.77292000,1717999199999,23572781.58240100,24808,167.22231000,11633911.58021870,0
1717999200000,69580.47000000,69618.76000000,69301.00000000,69429.87000000,802.10432000,1718002799999,55753121.99093240,37018,388.59686000,27015983.57791480,0
1718002800000,69429.87000000,69500.00000000,69249.99000000,69303.99000000,684.35492000,1718006399999,47476552.72111620,43206,251.55430000,17451103.91821480,0
1718006400000,69304.00000000,69494.99000000,69279.35000000,69387.50000000,544.63785000,1718009999999,37815066.79569460,28674,200.84662000,13944077.76381440,0
1718010000000,69387.50000000,69474.39000000,69172.29000000,69449.99000000,762.57186000,1718013599999,52880216.50328440,38167,370.88513000,25720939.00344060,0
1718013600000,69450.00000000,69470.93000000,69357.38000000,69439.99000000,440.02591000,1718017199999,30543033.94147170,31574,208.96895000,14504367.70005750,0
1718017200000,69439.99000000,69550.00000000,69337.02000000,69473.89000000,470.06175000,1718020799999,32644553.77402890,30439,259.74310000,18039596.27826360,0
1718020800000,69473.89000000,69520.01000000,69331.55000000,69363.99000000,455.61451000,1718024399999,31632161.28804590,35972,230.25326000,15985612.27371200,0
1718024400000,69364.00000000,69512.90000000,69201.59000000,69408.21000000,839.30304000,1718027999999,58222887.37112980,46502,421.48095000,29240306.10873420,0
1718028000000,69408.21000000,69662.10000000,69300.01000000,69662.09000000,818.84462000,1718031599999,56923394.48185150,43906,381.16687000,26496723.59653640,0
1718031600000,69662.10000000,70195.94000000,69612.26000000,70066.12000000,2090.82351000,1718035199999,146266697.24644060,86845,1208.24412000,84523496.79416540,0
1718035200000,70066.12000000,70105.82000000,69722.00000000,69972.17000000,1157.81759000,1718038799999,80977482.25079620,47705,545.47728000,38151161.46889190,0
1718038800000,69972.18000000,70060.00000000,69761.89000000,70043.00000000,591.25585000,1718042399999,41330724.57598690,33362,285.53031000,19959985.76363970,0
1718042400000,70043.01000000,70141.10000000,69737.56000000,69860.01000000,1199.79773000,1718045999999,83943331.89151570,43290,542.47929000,37958920.19620790,0
1718046000000,69860.01000000,69860.01000000,69386.81000000,69490.80000000,1347.29029000,1718049599999,93804040.87272340,50248,513.60964000,35751816.79029040,0
1718049600000,69490.81000000,69700.51000000,69334.46000000,69632.51000000,1256.69999000,1718053199999,87391846.25956130,83540,626.82705000,43587075.60543110,0
1718053200000,69632.51000000,69694.68000000,69530.00000000,69585.48000000,333.26051000,1718056799999,23195420.83667160,24790,180.66476000,12574282.20377110,0
1718056800000,69585.49000000,69592.00000000,69424.28000000,69495.99000000,371.95973000,1718060399999,25850727.27865390,25798,200.66920000,13945159.33305210,0
1718060400000,69495.99000000,69563.38000000,69400.01000000,69540.00000000,344.74916000,1718063999999,23955141.23107680,24022,155.73985000,10821129.10362780,0
1718064000000,69540.00000000,69590.01000000,69400.00000000,69410.85000000,441.01662000,1718067599999,30653819.35604560,43528,175.12938000,12173191.52448810,0
1718067600000,69410.86000000,69523.71000000,68500.00000000,68724.01000000,2101.67951000,1718071199999,144903934.76721590,116707,739.57095000,51011693.04231210,0
1718071200000,68724.00000000,68922.29000000,67900.00000000,68268.62000000,4237.94052000,1718074799999,289119703.88304040,173406,2031.18962000,138574767.66961010,0
1718074800000,68268.62000000,68488.00000000,68170.00000000,68464.00000000,1288.03235000,1718078399999,88029087.54270860,54927,711.22479000,48605107.91596050,0
1718078400000,68464.00000000,68464.00000000,67617.00000000,68024.04000000,3130.15278000,1718081999999,212799179.40643720,98394,1434.12137000,97501194.41878970,0
1718082000000,68024.03000000,68056.28000000,67657.03000000,67903.57000000,1529.15940000,1718085599999,103765101.44337820,49695,750.48368000,50927267.32813180,0
1718085600000,67903.58000000,67974.49000000,67325.00000000,67692.00000000,1795.62101000,1718089199999,121524618.40824990,69217,798.83877000,54078571.24310460,0
1718089200000,67691.99000000,67844.76000000,67526.95000000,67570.18000000,1342.86514000,1718092799999,90936830.24647730,49577,779.71616000,52802016.60933750,0
1718092800000,67570.18000000,67641.03000000,67284.38000000,67516.74000000,1502.84818000,1718096399999,101396175.24785760,62088,794.46892000,53601055.79938340,0
1718096400000,67516.75000000,67662.49000000,66900.00000000,67084.34000000,2014.92142000,1718099999999,135458786.50191890,86360,810.07181000,54485968.66417170,0
1718100000000,67084.33000000,67303.46000000,66732.00000000,66961.99000000,2002.25370000,1718103599999,134287429.96357570,92972,979.37754000,65708917.73650510,0
1718103600000,66961.99000000,67123.13000000,66762.58000000,66890.01000000,1762.47556000,1718107199999,117964351.10139700,69565,938.41335000,62817693.22364320,0
1718107200000,66890.00000000,67194.31000000,66790.80000000,67019.99000000,1589.99015000,1718110799999,106542674.29627790,72384,913.84464000,61245938.89932450,0
1718110800000,67020.00000000,67278.88000000,66568.35000000,66812.00000000,2543.43037000,1718114399999,170324658.51654080,98490,1172.10476000,78497632.61183090,0
1718114400000,66812.01000000,67103.42000000,66776.81000000,66851.26000000,1417.57274000,1718117999999,94892844.84703280,56843,696.74388000,46643179.91227760,0
1718118000000,66851.27000000,67076.00000000,66051.00000000,66244.48000000,3798.63037000,1718121599999,252699602.43130960,164861,1780.02117000,118454088.12348720,0
1718121600000,66244.48000000,66738.78000000,66161.26000000,66487.47000000,1997.24793000,1718125199999,132896428.29871270,89938,1043.72898000,69443978.44533490,0
1718125200000,66487.48000000,66805.98000000,66175.00000000,66770.99000000,1527.13797000,1718128799999,101532725.54023270,93164,818.01895000,54392907.58825520,0
1718128800000,66771.00000000,67229.93000000,66652.39000000,67117.30000000,1607.24429000,1718132399999,107734982.08120810,64408,768.34158000,51491359.84121270,0
1718132400000,67117.31000000,67586.64000000,67070.51000000,67407.01000000,1419.52041000,1718135999999,95565871.25152250,62911,671.38400000,45197279.79757670,0
1718136000000,67407.02000000,67500.00000000,67173.92000000,67290.07000000,840.01284000,1718139599999,56553293.22545490,35002,351.47857000,23662579.20912370,0
1718139600000,67290.07000000,67396.62000000,67202.26000000,67396.61000000,414.56314000,1718143199999,27900451.73149020,23001,191.56381000,12892280.44025720,0
1718143200000,67396.61000000,67572.54000000,67311.42000000,67360.22000000,500.47608000,1718146799999,33748010.58111230,27063,208.15139000,14035866.92659980,0
1718146800000,67360.22000000,67588.22000000,67309.91000000,67314.24000000,631.22340000,1718150399999,42568459.79992750,27914,281.83513000,19010118.02827420,0
1718150400000,67314.23000000,67436.53000000,67183.47000000,67199.99000000,565.54988000,1718153999999,38056781.91952510,29855,197.69413000,13300976.30636240,0
1718154000000,67199.99000000,67240.00000000,66905.00000000,67180.01000000,889.30788000,1718157599999,59622843.82077190,65467,355.18238000,23810939.29616990,0
1718157600000,67180.00000000,67596.15000000,67128.08000000,67415.25000000,877.47097000,1718161199999,59150865.03829930,53088,438.25534000,29541870.70944940,0
1718161200000,67415.26000000,67496.25000000,67317.77000000,67407.00000000,589.92467000,1718164799999,39771077.38876450,31702,318.96072000,21505051.79119240,0
1718164800000,67407.01000000,67624.89000000,67350.01000000,67481.59000000,973.22406000,1718168399999,65711966.92740190,37225,577.87242000,39019373.74632440,0
1718168400000,67481.60000000,67505.13000000,67195.97000000,67243.21000000,577.77673000,1718171999999,38911939.05279040,29378,275.25917000,18536597.98899000,0
1718172000000,67243.21000000,67382.81000000,67243.20000000,67281.64000000,520.52806000,1718175599999,35041702.63203770,24789,263.62418000,17746097.03791850,0
1718175600000,67281.63000000,67500.01000000,67229.78000000,67453.63000000,640.98918000,1718179199999,43176042.05641020,29670,369.53841000,24893704.74591200,0
1718179200000,67453.64000000,67532.64000000,67376.10000000,67393.46000000,530.28455000,1718182799999,35767712.69948250,29268,258.44132000,17431214.67190850,0
1718182800000,67393.47000000,67804.00000000,67353.02000000,67753.32000000,905.14024000,1718186399999,61145266.75872000,40180,543.47989000,36711303.64030580,0
1718186400000,67753.33000000,68059.01000000,67753.32000000,67991.98000000,1156.61360000,1718189999999,78553609.59547150,56076,654.68461000,44466064.75299130,0
1718190000000,67991.99000000,68015.40000000,67716.22000000,67778.43000000,766.68201000,1718193599999,52009092.70122900,41725,409.23688000,27762021.10153190,0
1718193600000,67778.43000000,69488.00000000,67736.00000000,69339.29000000,5379.40042000,1718197199999,371188456.14006210,219776,3090.92362000,213165407.76489560,0
1718197200000,69339.29000000,69649.80000000,69084.00000000,69320.00000000,2735.10239000,1718200799999,189756905.90777920,111606,1347.18054000,93466598.21060120,0
1718200800000,69320.01000000,69980.00000000,69300.01000000,69960.57000000,2435.37218000,1718204399999,169846506.80271750,90856,1397.91117000,97485737.06986640,0
1718204400000,69960.56000000,69999.00000000,69539.54000000,69734.00000000,1853.76085000,1718207999999,129359658.29431560,89737,954.25825000,66593199.79707120,0
1718208000000,69734.00000000,69786.46000000,69289.50000000,69616.00000000,1321.98201000,1718211599999,91930953.80057420,69376,693.59464000,48228908.91802200,0
1718211600000,69616.01000000,69862.40000000,69492.00000000,69799.99000000,1193.83082000,1718215199999,83166853.01023410,46464,655.90718000,45698186.73270650,0
1718215200000,69800.00000000,69808.47000000,68575.00000000,68828.01000000,4588.76503000,1718218799999,317151128.29502250,204952,2109.78280000,145795734.68945750,0
1718218800000,68828.00000000,69226.14000000,67250.00000000,67532.92000000,4783.44414000,1718222399999,325874050.61722200,192180,2063.45457000,140590004.79492590,0
1718222400000,67532.92000000,68312.00000000,67413.51000000,68103.97000000,1909.74876000,1718225999999,129691300.59296610,75244,1034.92381000,70300645.81285410,0
1718226000000,68103.96000000,68667.44000000,68097.91000000,68536.00000000,963.60660000,1718229599999,65941759.86938020,51115,499.39253000,34166711.40414550,0
1718229600000,68536.00000000,68539.99000000,68270.92000000,68345.82000000,591.22825000,1718233199999,40419922.79742150,27251,275.76518000,18851684.18897110,0
1718233200000,68345.81000000,68347.00000000,68124.00000000,68263.99000000,425.59028000,1718236799999,29038742.46577300,23765,190.56707000,13001554.46910800,0
1718236800000,68263.98000000,68393.63000000,68005.85000000,68330.02000000,653.24483000,1718240399999,44548855.21260520,41163,348.15989000,23747111.27008150,0
1718240400000,68330.02000000,68363.35000000,67910.00000000,67979.63000000,644.57501000,1718243999999,43898604.76446950,34478,282.29581000,19227290.28724940,0
1718244000000,67979.63000000,68177.00000000,67690.95000000,67734.81000000,1421.54407000,1718247599999,96550984.54403460,89806,588.88132000,40002545.85392140,0
1718247600000,67734.80000000,67850.08000000,66969.98000000,67474.94000000,2449.28588000,1718251199999,165060354.87184120,122397,978.83850000,65984295.99537940,0
1718251200000,67474.95000000,67729.41000000,67328.00000000,67328.01000000,1050.04279000,1718254799999,70961318.72336700,49368,546.17559000,36917317.71007330,0
1718254800000,67328.01000000,67680.00000000,67328.01000000,67604.04000000,641.70770000,1718258399999,43345469.72086850,32794,373.19569000,25206536.62051350,0
1718258400000,67604.04000000,67614.55000000,67300.30000000,67518.57000000,618.73732000,1718261999999,41737862.51693270,41793,320.18842000,21597756.58660610,0
1718262000000,67518.58000000,67724.81000000,67399.99000000,67724.81000000,653.27078000,1718265599999,44156506.03004830,34871,365.47994000,24703924.85650610,0
1718265600000,67724.80000000,67752.06000000,67508.00000000,67565.56000000,609.72584000,1718269199999,41235515.62910780,34859,307.38729000,20787048.48276480,0
1718269200000,67565.57000000,67569.67000000,67168.00000000,67419.86000000,1062.57603000,1718272799999,71581798.44902220,46266,569.51204000,38368131.55489970,0
1718272800000,67419.86000000,67971.20000000,67230.94000000,67820.40000000,1099.80601000,1718276399999,74335681.27661380,51698,610.64577000,41270627.63347530,0
1718276400000,67820.40000000,67961.07000000,67648.49000000,67739.99000000,990.11181000,1718279999999,67156524.90847140,47491,502.79629000,34104822.07899510,0
1718280000000,67740.00000000,68449.30000000,67439.43000000,67749.54000000,2656.79802000,1718283599999,180415222.27638120,133036,1334.91425000,90662502.96554050,0
1718283600000,67749.54000000,68272.00000000,67521.55000000,67589.99000000,1896.88356000,1718287199999,128845458.66933080,92628,870.78406000,59142119.22529880,0
1718287200000,67590.00000000,67739.28000000,67150.00000000,67365.62000000,2241.27680000,1718290799999,151234489.57706330,113575,1071.97117000,72337648.60393380,0
1718290800000,67365.62000000,67537.87000000,66368.76000000,66470.01000000,3376.95479000,1718294399999,225681204.83644430,168525,1315.74569000,87937528.48278540,0
1718294400000,66470.01000000,67019.42000000,66251.78000000,66976.00000000,2330.72822000,1718297999999,155333953.15404850,129693,1190.21205000,79359825.72533030,0
1718298000000,66976.01000000,67080.13000000,66639.47000000,66920.00000000,1129.90298000,1718301599999,75553696.05415750,51509,600.37414000,40150483.19881180,0
1718301600000,66919.99000000,66976.87000000,66693.43000000,66862.99000000,808.59044000,1718305199999,54062111.62926930,35273,394.33812000,26363554.54376870,0
1718305200000,66862.99000000,66884.00000000,66588.83000000,66604.01000000,822.61164000,1718308799999,54896771.20900210,39458,414.09276000,27634254.46747270,0
1718308800000,66604.01000000,66810.48000000,66530.84000000,66712.98000000,599.29078000,1718312399999,39948690.70461440,35303,313.31461000,20886555.33629190,0
1718312400000,66712.97000000,66969.99000000,66680.14000000,66969.99000000,532.99338000,1718315999999,35604876.06759680,36291,275.11184000,18377302.79591480,0
1718316000000,66969.99000000,66980.00000000,66840.07000000,66896.00000000,416.84137000,1718319599999,27896012.05981590,30283,173.85805000,11634597.78383450,0
1718319600000,66895.99000000,66909.26000000,66681.40000000,66773.01000000,372.05566000,1718323199999,24855998.03218540,25644,137.86678000,9210407.63923230,0
1718323200000,66773.01000000,66897.96000000,66604.60000000,66727.73000000,762.28668000,1718326799999,50887322.65369260,53082,290.50072000,19389157.43129380,0
1718326800000,66727.73000000,66833.10000000,66480.00000000,66806.17000000,665.04544000,1718330399999,44325393.33952010,48261,330.22183000,22014565.91848230,0
1718330400000,66806.17000000,67027.32000000,66713.50000000,66952.00000000,732.09671000,1718333999999,48939272.78561330,38323,370.32438000,24756183.80089420,0
1718334000000,66952.01000000,66982.98000000,66676.28000000,66744.00000000,545.50916000,1718337599999,36432631.27745190,33927,221.76845000,14809809.37518120,0
1718337600000,66744.00000000,66833.33000000,66717.00000000,66717.39000000,359.54742000,1718341199999,24008174.23303890,18662,187.40054000,12513989.50234880,0
1718341200000,66717.38000000,67221.32000000,66707.76000000,67052.49000000,894.30830000,1718344799999,59901140.17505620,38846,552.73885000,37015998.66759630,0
1718344800000,67052.50000000,67124.29000000,66876.00000000,66962.41000000,731.33334000,1718348399999,48993081.53403630,36043,354.16288000,23725085.22930950,0
1718348400000,66962.40000000,67110.10000000,66885.68000000,66904.98000000,957.85519000,1718351999999,64173614.32834500,171756,488.36309000,32720297.81982210,0
1718352000000,66904.98000000,67256.32000000,66863.46000000,67152.04000000,1185.19372000,1718355599999,79530642.71576800,64238,688.87155000,46214929.32427030,0
1718355600000,67152.04000000,67152.04000000,66899.39000000,66920.01000000,824.75726000,1718359199999,55272409.30926090,54299,320.35424000,21468064.84253390,0
1718359200000,66920.01000000,67015.92000000,66836.54000000,66873.14000000,620.47859000,1718362799999,41520630.69513810,45551,300.96869000,20139035.49470160,0
1718362800000,66873.15000000,67101.00000000,66746.40000000,67036.00000000,753.50403000,1718366399999,50453770.27243000,49891,402.24934000,26935430.08201550,0
1718366400000,67035.99000000,67288.00000000,66960.58000000,67083.30000000,927.69147000,1718369999999,62261767.09702650,87933,473.53081000,31784274.93587830,0
1718370000000,67083.31000000,67370.24000000,66950.00000000,67070.50000000,1248.80917000,1718373599999,83852758.43201160,57259,656.62578000,44096355.66851150,0
1718373600000,67070.49000000,67115.25000000,66561.30000000,66982.98000000,1941.14189000,1718377199999,129743769.40963610,95538,898.67246000,60053109.24653290,0
1718377200000,66982.98000000,67059.46000000,66344.67000000,66392.00000000,1612.81579000,1718380799999,107523199.11809280,89448,741.37238000,49422616.79068570,0
1718380800000,66392.00000000,66520.00000000,65200.87000000,65293.40000000,5528.72338000,1718384399999,363327193.06120890,252772,2294.74511000,150743594.91581390,0
1718384400000,65293.39000000,65753.23000000,65078.31000000,65416.01000000,1609.37202000,1718387999999,105256960.32836100,90582,802.05541000,52470880.31190850,0
1718388000000,65416.01000000,65537.31000000,65078.00000000,65524.86000000,1647.78965000,1718391599999,107611786.00940490,76947,804.87928000,52573456.35365190,0
1718391600000,65524.85000000,65684.00000000,65299.99000000,65520.02000000,897.89248000,1718395199999,58803066.95716590,46041,437.82267000,28672583.98802190,0
1718395200000,65520.02000000,65970.23000000,65480.00000000,65766.41000000,901.37516000,1718398799999,59247916.30961000,46944,478.09872000,31426349.57855170,0
1718398800000,65766.41000000,66627.52000000,65725.77000000,66196.01000000,1843.14999000,1718402399999,122005735.95409100,167332,922.98536000,61107440.12715380,0
1718402400000,66196.01000000,66252.00000000,65882.35000000,66014.01000000,869.02998000,1718405999999,57380758.20608420,45057,424.39631000,28020011.71754970,0
1718406000000,66014.01000000,66081.39000000,65916.00000000,66043.99000000,348.48115000,1718409599999,22998560.22624070,27582,176.29976000,11634979.66226560,0
1718409600000,66043.99000000,66287.76000000,65967.50000000,66185.62000000,835.37883000,1718413199999,55227771.01565240,31846,454.25106000,30031471.56983820,0
1718413200000,66185.62000000,66290.00000000,66064.88000000,66076.01000000,380.82540000,1718416799999,25198167.33260230,26959,151.49664000,10023126.44909680,0
1718416800000,66076.00000000,66253.29000000,66050.32000000,66215.35000000,310.18359000,1718420399999,20524510.16632780,21399,151.19824000,10004725.50246980,0
1718420400000,66215.34000000,66273.88000000,66192.00000000,66267.87000000,481.86121000,1718423999999,31917592.05385830,22615,187.34203000,12409624.71191850,0
1718424000000,66267.87000000,66380.58000000,66210.00000000,66246.85000000,509.33409000,1718427599999,33763248.33950460,28538,257.56734000,17074840.54447740,0
1718427600000,66246.84000000,66389.10000000,66215.29000000,66231.82000000,459.71934000,1718431199999,30477202.53460260,29766,186.57184000,12370510.15355080,0
1718431200000,66231.81000000,66416.66000000,66127.00000000,66168.57000000,848.80651000,1718434799999,56234055.26028690,49461,333.49522000,22098525.49271570,0
1718434800000,66168.57000000,66200.00000000,66065.80000000,66076.99000000,1073.61193000,1718438399999,70989867.00586610,44339,524.13420000,34655856.24023480,0
1718438400000,66076.99000000,66221.31000000,66076.98000000,66221.31000000,285.96083000,1718441999999,18921889.75662300,25077,136.36970000,9022687.63245560,0
1718442000000,66221.31000000,66280.80000000,66086.51000000,66227.00000000,339.29279000,1718445599999,22461102.44663890,22854,128.06497000,8477080.17359670,0
1718445600000,66227.00000000,66306.31000000,66195.91000000,66300.01000000,361.43381000,1718449199999,23944212.71600620,21811,190.82121000,12642337.32600220,0
1718449200000,66300.01000000,66348.00000000,66264.01000000,66319.95000000,507.09036000,1718452799999,33629913.84633370,23504,261.90026000,17368366.24910970,0
1718452800000,66319.94000000,66360.00000000,66222.70000000,66348.01000000,342.37283000,1718456399999,22699519.14521040,26512,168.20636000,11152245.34320740,0
1718456400000,66348.01000000,66354.82000000,66240.11000000,66313.47000000,340.40198000,1718459999999,22565779.85963530,24967,177.16433000,11744456.19263740,0
1718460000000,66313.47000000,66313.47000000,66153.84000000,66220.52000000,564.32062000,1718463599999,37366831.54341270,37296,264.73397000,17528237.34169770,0
1718463600000,66220.51000000,66478.48000000,66210.83000000,66316.02000000,853.45194000,1718467199999,56616042.93393340,50217,427.14105000,28333261.14614330,0
1718467200000,66316.02000000,66360.00000000,66179.99000000,66184.00000000,410.46563000,1718470799999,27199820.28739700,31639,212.19945000,14062174.23240240,0
1718470800000,66184.00000000,66304.94000000,66133.92000000,66250.01000000,426.78890000,1718474399999,28269079.11471010,35790,204.76871000,13560236.28774960,0
1718474400000,66250.00000000,66250.00000000,66139.50000000,66145.19000000,344.05073000,1718477999999,22764647.03812290,23840,178.61534000,11818198.43197300,0
1718478000000,66145.19000000,66208.00000000,66071.47000000,66154.70000000,250.34183000,1718481599999,16558486.19184890,26499,143.05989000,9461850.26881000,0
1718481600000,66154.70000000,66170.99000000,65857.10000000,66048.02000000,711.44070000,1718485199999,46967200.76425510,38687,320.99904000,21190622.73910890,0
1718485200000,66048.02000000,66149.00000000,66042.85000000,66126.89000000,245.18396000,1718488799999,16209161.98485630,17430,143.37563000,9478001.11264530,0
1718488800000,66126.89000000,66200.00000000,66045.08000000,66200.00000000,350.99333000,1718492399999,23196713.56125680,21923,172.17206000,11380225.75567260,0
1718492400000,66199.99000000,66287.76000000,66199.99000000,66228.25000000,218.49128000,1718495999999,14473073.12939550,17917,119.37229000,7907455.55606140,0
1718496000000,66228.25000000,66269.74000000,66161.95000000,66161.96000000,223.59845000,1718499599999,14806136.06670060,19787,84.79560000,5614997.00796670,0
1718499600000,66161.96000000,66218.48000000,66102.03000000,66175.68000000,256.25855000,1718503199999,16953867.06585630,22261,127.67564000,8446826.69130980,0
1718503200000,66175.68000000,66182.26000000,66114.27000000,66142.86000000,149.85752000,1718506799999,9913204.12737760,15415,58.93868000,3898753.37712590,0
1718506800000,66142.86000000,66164.30000000,66076.55000000,66146.00000000,160.87464000,1718510399999,10638334.43927640,22097,70.47397000,4660182.92146010,0
1718510400000,66145.99000000,66207.72000000,66034.50000000,66166.02000000,203.12394000,1718513999999,13432747.38659800,30263,82.71812000,5470512.09979060,0
1718514000000,66166.02000000,66264.00000000,66166.01000000,66264.00000000,292.77588000,1718517599999,19387266.74974860,24305,182.95019000,12114729.04100420,0
1718517600000,66264.00000000,66360.18000000,66178.77000000,66312.01000000,420.12202000,1718521199999,27835401.01495680,19720,220.21415000,14592057.85919080,0
1718521200000,66312.01000000,66357.97000000,66252.00000000,66266.30000000,263.94537000,1718524799999,17499721.80667170,18456,101.31331000,6717720.21443190,0
1718524800000,66266.30000000,66340.00000000,66241.64000000,66272.51000000,215.38158000,1718528399999,14277470.23915850,19895,93.98600000,6229768.92274410,0
1718528400000,66272.51000000,66428.45000000,66172.50000000,66409.97000000,880.00508000,1718531999999,58347381.80649640,42461,479.16167000,31774597.22282030,0
1718532000000,66409.97000000,66770.00000000,66372.47000000,66716.31000000,846.02903000,1718535599999,56307153.26388820,43167,514.03811000,34216790.41726890,0
1718535600000,66716.31000000,66742.39000000,66435.15000000,66492.83000000,454.36316000,1718539199999,30255381.72879130,30368,166.72565000,11103448.26779030,0
1718539200000,66492.83000000,66642.20000000,66480.00000000,66597.47000000,315.80420000,1718542799999,21017534.40353610,23319,155.03940000,10318865.50456300,0
1718542800000,66597.48000000,66762.50000000,66560.00000000,66762.49000000,556.85752000,1718546399999,37115924.28995430,39585,314.44358000,20958782.70333820,0
1718546400000,66762.49000000,66793.72000000,66504.00000000,66519.02000000,655.22459000,1718549999999,43671549.78912430,41219,278.46453000,18561193.34758020,0
1718550000000,66519.01000000,66723.00000000,66512.06000000,66712.80000000,326.44028000,1718553599999,21749051.13231810,31860,190.38304000,12683613.33598480,0
1718553600000,66712.80000000,66744.71000000,66557.20000000,66592.19000000,353.20377000,1718557199999,23532368.01844640,33003,163.21458000,10874483.32056580,0
1718557200000,66592.19000000,66669.99000000,66522.00000000,66578.02000000,372.34466000,1718560799999,24791359.12456280,26276,191.76879000,12767605.03294540,0
1718560800000,66578.02000000,66669.95000000,66573.51000000,66590.01000000,237.38299000,1718564399999,15812238.69814850,20490,137.36797000,9149698.45114890,0
1718564400000,66590.01000000,66647.69000000,66522.00000000,66562.52000000,177.53389000,1718567999999,11819968.64597260,21483,86.06917000,5730516.40564100,0
1718568000000,66562.52000000,66620.01000000,66461.25000000,66517.55000000,309.00194000,1718571599999,20564584.85821690,22253,125.99740000,8386541.96039660,0
1718571600000,66517.54000000,66541.53000000,66460.00000000,66525.00000000,189.30242000,1718575199999,12590208.81901850,19123,105.57897000,7021931.57258240,0
1718575200000,66525.01000000,66998.70000000,66525.00000000,66755.99000000,1146.76764000,1718578799999,76563992.62757530,63801,638.31159000,42612571.42912720,0
1718578800000,66755.99000000,66826.13000000,66631.40000000,66676.87000000,386.32311000,1718582399999,25770826.51146330,52688,180.42155000,12034466.88583500,0
1718582400000,66676.86000000,66913.69000000,66549.37000000,66583.96000000,735.55873000,1718585999999,49041283.45403060,36508,265.77118000,17723607.35505700,0
1718586000000,66583.96000000,66610.00000000,66234.26000000,66472.26000000,961.96966000,1718589599999,63891560.19867950,54862,491.99874000,32679048.43442740,0
1718589600000,66472.25000000,66480.00000000,66213.71000000,66344.02000000,1076.67846000,1718593199999,71435209.68192020,48679,652.12821000,43266621.58498390,0
1718593200000,66344.01000000,66431.36000000,66155.00000000,66222.00000000,533.17482000,1718596799999,35352471.81751120,31453,237.46271000,15746935.09627020,0
1718596800000,66222.00000000,66447.88000000,66170.77000000,66447.88000000,497.32084000,1718600399999,32975506.96593140,32317,266.48913000,17671176.20678770,0
1718600400000,66447.88000000,66567.68000000,66295.00000000,66351.62000000,476.40709000,1718603999999,31653105.00445540,43427,244.01130000,16214991.06638320,0
1718604000000,66351.62000000,66398.00000000,66080.00000000,66132.40000000,837.29384000,1718607599999,55444378.94637310,53680,356.04782000,23576634.45085880,0
1718607600000,66132.40000000,66376.00000000,65939.67000000,66172.00000000,1032.03165000,1718611199999,68264422.60230700,55974,470.93093000,31150187.98879560,0
1718611200000,66172.00000000,66317.64000000,65984.01000000,66194.51000000,730.25457000,1718614799999,48314453.88255370,55961,377.98370000,25008426.23218490,0
1718614800000,66194.50000000,66250.01000000,65645.34000000,65722.08000000,1260.94761000,1718618399999,83181521.31287000,82400,536.72963000,35410357.04081280,0
1718618400000,65722.07000000,65960.01000000,65556.00000000,65890.00000000,1393.98219000,1718621999999,91652137.34796030,86561,679.53520000,44682454.26481480,0
1718622000000,65890.01000000,66051.50000000,65796.01000000,65817.20000000,710.24566000,1718625599999,46816837.85820020,43344,407.12268000,26835151.19524220,0
1718625600000,65817.20000000,65827.90000000,65500.00000000,65625.01000000,866.70938000,1718629199999,56925446.33734710,51638,384.67282000,25264614.67510870,0
1718629200000,65625.49000000,65807.05000000,65189.00000000,65200.01000000,1747.87782000,1718632799999,114441685.94629110,129463,863.22728000,56528867.27758490,0
1718632800000,65200.00000000,65790.00000000,65130.00000000,65472.98000000,1382.34399000,1718636399999,90518465.04881990,106624,752.71570000,49292823.44654360,0
1718636400000,65472.98000000,65788.73000000,65239.97000000,65368.00000000,1356.80458000,1718639999999,88851468.57426710,74219,745.40364000,48833726.08080730,0
1718640000000,65368.00000000,66056.65000000,65138.00000000,65898.00000000,2064.83382000,1718643599999,135472798.16486920,112375,981.36617000,64425040.33057450,0
1718643600000,65898.01000000,66607.28000000,65898.00000000,66607.28000000,1936.55029000,1718647199999,128359646.74370590,84900,1103.31816000,73146477.90571840,0
1718647200000,66607.27000000,67298.81000000,66550.03000000,67101.48000000,3203.57956000,1718650799999,214460085.54514590,123925,1754.03404000,117402557.12312220,0
1718650800000,67101.48000000,67114.00000000,66562.68000000,66691.99000000,1075.11928000,1718654399999,71833673.98931670,50901,455.51926000,30435219.57167830,0
1718654400000,66691.99000000,66764.70000000,66164.01000000,66397.94000000,1425.44933000,1718657999999,94719712.62333880,79848,615.78072000,40914153.69520610,0
1718658000000,66397.94000000,66717.90000000,66306.46000000,66572.00000000,617.52734000,1718661599999,41090247.39483910,38588,331.29910000,22046222.86023570,0
1718661600000,66572.00000000,66702.99000000,66482.00000000,66656.00000000,436.26182000,1718665199999,29054763.81528430,26476,211.17182000,14063887.80825740,0
1718665200000,66656.01000000,66714.81000000,66392.79000000,66504.33000000,1027.24618000,1718668799999,68310343.50054780,38497,532.17437000,35384171.83903970,0
1718668800000,66504.33000000,66588.23000000,65485.71000000,65749.99000000,1865.04054000,1718672399999,123058250.89883220,110375,634.83735000,41880682.79192390,0
1718672400000,65749.98000000,65966.11000000,64600.00000000,65133.99000000,4761.20322000,1718675999999,310200559.19223410,242729,1943.95901000,126669486.34750110,0
1718676000000,65133.99000000,65653.68000000,64569.00000000,65467.43000000,3252.76030000,1718679599999,211816732.86773250,111594,1609.32824000,104853047.36009760,0
1718679600000,65467.42000000,65575.16000000,65268.00000000,65500.00000000,1162.36152000,1718683199999,76052978.06927720,66565,545.46816000,35685271.83798220,0
1718683200000,65500.00000000,65769.25000000,65344.24000000,65574.21000000,1102.05127000,1718686799999,72305303.52804320,54832,517.82848000,33984044.92490230,0
1718686800000,65574.21000000,65845.47000000,65555.00000000,65596.01000000,1048.15462000,1718690399999,68863242.65121970,53950,452.02137000,29700232.44041350,0
1718690400000,65596.01000000,65732.16000000,65389.44000000,65500.00000000,1274.92399000,1718693999999,83615622.83747150,78071,604.85337000,39671712.35681330,0
1718694000000,65499.99000000,65800.00000000,65489.56000000,65672.51000000,915.19877000,1718697599999,60076746.93028810,71115,496.81101000,32615628.90167210,0
1718697600000,65672.51000000,65750.01000000,65588.00000000,65727.53000000,529.04939000,1718701199999,34749281.62512630,41769,294.86324000,19367437.45653990,0
1718701200000,65727.54000000,65727.54000000,65439.97000000,65469.92000000,727.65859000,1718704799999,47738376.32131860,103260,298.35249000,19573667.17578560,0
1718704800000,65469.92000000,65612.84000000,65344.99000000,65435.52000000,904.28749000,1718708399999,59183319.77707260,55070,449.61464000,29429033.04609010,0
1718708400000,65435.51000000,65487.83000000,65100.00000000,65366.00000000,1571.16015000,1718711999999,102580728.25579380,86398,792.23186000,51728997.50448470,0
1718712000000,65366.00000000,65433.97000000,65001.00000000,65231.95000000,1933.01425000,1718715599999,125958431.67641610,171284,983.52515000,64091434.07802450,0
1718715600000,65231.95000000,65268.00000000,64638.06000000,64844.00000000,3060.79121000,1718719199999,198633008.68382210,160905,1608.92821000,104409141.05560110,0
1718719200000,64844.01000000,65406.00000000,64359.92000000,64633.99000000,3780.76900000,1718722799999,245192900.79576510,156067,1739.18203000,112846557.68903530,0
1718722800000,64634.00000000,64929.95000000,64261.12000000,64706.00000000,2620.93731000,1718726399999,169284457.18155550,98158,1358.16336000,87724901.67272780,0
1718726400000,64705.99000000,64868.98000000,64336.00000000,64700.99000000,2052.90247000,1718729999999,132497527.55907920,71460,1146.43859000,73999272.46160190,0
1718730000000,64700.99000000,64904.91000000,64400.00000000,64610.00000000,1492.33413000,1718733599999,96538585.78735370,62744,695.26561000,44981362.63203400,0
1718733600000,64609.99000000,64867.88000000,64321.00000000,64678.01000000,1240.60852000,1718737199999,80201058.03394090,54186,566.34846000,36614564.04419170,0
1718737200000,64678.00000000,64738.83000000,64060.00000000,64412.19000000,2189.08648000,1718740799999,140883563.40928560,83886,952.47680000,61313270.36901080,0
1718740800000,64412.18000000,65048.21000000,64178.10000000,64936.51000000,2194.40345000,1718744399999,141719885.71745700,91347,1079.43823000,69724741.32379340,0
1718744400000,64936.50000000,65305.00000000,64797.48000000,65220.02000000,1082.28714000,1718747999999,70425341.54613530,51638,560.86844000,36495572.71356970,0
1718748000000,65220.02000000,65300.00000000,65052.44000000,65279.99000000,777.47664000,1718751599999,50687685.92161950,35157,342.53037000,22329805.96408600,0
1718751600000,65279.99000000,65279.99000000,65056.29000000,65175.32000000,811.64199000,1718755199999,52878216.76425030,39151,403.07914000,26256867.44139830,0
1718755200000,65175.32000000,65225.89000000,64855.96000000,65142.54000000,1039.92050000,1718758799999,67621811.79139560,48732,497.33617000,32344251.21986050,0
1718758800000,65142.53000000,65500.00000000,64810.62000000,65035.59000000,2158.94373000,1718762399999,140784640.48201500,95542,1270.28123000,82880005.32687810,0
1718762400000,65035.59000000,65489.43000000,65012.00000000,65327.94000000,984.48214000,1718765999999,64269409.15763430,50171,543.37645000,35466239.96724370,0
1718766000000,65327.94000000,65603.91000000,65282.00000000,65404.00000000,1078.82025000,1718769599999,70610069.03529900,49705,616.84175000,40374838.08456790,0
1718769600000,65404.00000000,65727.54000000,65349.99000000,65425.56000000,1171.36875000,1718773199999,76777135.36435630,50158,607.10519000,39793556.60598030,0
1718773200000,65425.56000000,65557.13000000,65335.00000000,65413.09000000,619.02934000,1718776799999,40515850.55228800,35179,309.82383000,20278300.90165240,0
1718776800000,65413.09000000,65600.00000000,65400.00000000,65599.99000000,707.43631000,1718780399999,46345415.59422770,31308,386.20462000,25301529.71592610,0
1718780400000,65600.00000000,65656.24000000,65158.05000000,65326.89000000,1101.37468000,1718783999999,72036070.26804410,45928,461.75804000,30208645.16632370,0
1718784000000,65326.89000000,65356.00000000,65102.00000000,65183.89000000,692.85427000,1718787599999,45178134.99211460,39110,304.46022000,19850808.23248360,0
1718787600000,65183.89000000,65306.66000000,65072.00000000,65306.65000000,802.08250000,1718791199999,52294867.15332030,35405,438.38574000,28583563.55154060,0
1718791200000,65306.66000000,65520.00000000,65132.09000000,65520.00000000,712.38788000,1718794799999,46509192.22756650,36527,425.78154000,27802549.05215510,0
1718794800000,65520.00000000,65544.00000000,65000.00000000,65210.00000000,1644.40047000,1718798399999,107214476.58628610,51104,666.40329000,43452647.13721310,0
1718798400000,65210.00000000,65310.02000000,65030.48000000,65192.21000000,629.09782000,1718801999999,40993199.15040940,35960,334.40175000,21791979.10484150,0
1718802000000,65192.21000000,65245.21000000,65054.00000000,65090.22000000,580.28069000,1718805599999,37799723.10016810,36827,327.51380000,21334151.30292090,0
1718805600000,65090.22000000,65141.89000000,64832.57000000,64952.02000000,1222.80938000,1718809199999,79449880.73130450,67177,640.20275000,41599059.35256780,0
1718809200000,64952.02000000,65129.57000000,64756.28000000,64922.00000000,798.50963000,1718812799999,51839808.77975460,52512,403.81843000,26218420.01792790,0
1718812800000,64921.99000000,65100.03000000,64807.35000000,64922.26000000,801.58932000,1718816399999,52079417.08972980,48739,413.75923000,26881032.87600560,0
1718816400000,64922.26000000,65284.37000000,64894.25000000,65083.99000000,873.54080000,1718819999999,56877824.06835860,73152,480.70386000,31299356.63932710,0
1718820000000,65083.99000000,65158.79000000,64964.06000000,64973.00000000,464.92693000,1718823599999,30252689.16834880,33953,202.16433000,13154275.42908380,0
1718823600000,64973.00000000,64985.49000000,64791.76000000,64882.01000000,447.24346000,1718827199999,29017941.65392990,37766,191.21217000,12405116.53406670,0
1718827200000,64882.02000000,64933.74000000,64666.00000000,64874.76000000,590.94408000,1718830799999,38288927.14845340,49332,273.12777000,17695744.23436440,0
1718830800000,64874.76000000,65087.76000000,64836.98000000,65004.38000000,353.32839000,1718834399999,22966012.03987370,25436,195.67738000,12718953.20341140,0
1718834400000,65004.38000000,65048.23000000,64836.00000000,64836.01000000,305.30680000,1718837999999,19832753.33058340,22621,145.52239000,9453585.62071080,0
1718838000000,64836.01000000,64995.19000000,64805.01000000,64974.37000000,280.11764000,1718841599999,18176704.48906990,26114,153.91987000,9987115.03667540,0
1718841600000,64974.37000000,65100.36000000,64818.72000000,65098.01000000,1043.19496000,1718845199999,67729401.24497120,42670,498.54822000,32376389.84167960,0
1718845200000,65098.00000000,65407.40000000,65033.02000000,65158.56000000,717.01787000,1718848799999,46747232.78125730,52330,406.46652000,26499092.59902600,0
1718848800000,65158.57000000,65237.11000000,64960.00000000,65197.45000000,627.73522000,1718852399999,40866054.65781340,38726,294.82277000,19195730.51666060,0
1718852400000,65197.45000000,65244.21000000,65092.00000000,65189.99000000,376.17873000,1718855999999,24517027.72455670,22771,165.91646000,10814053.37809540,0
1718856000000,65190.00000000,65338.72000000,65070.91000000,65306.01000000,479.52516000,1718859599999,31262634.74814750,28511,251.18568000,16379931.87418810,0
1718859600000,65306.01000000,65613.30000000,65252.00000000,65513.93000000,797.99923000,1718863199999,52194494.26238470,38916,451.31699000,29523235.03329390,0
1718863200000,65513.93000000,65635.83000000,65386.00000000,65465.24000000,818.36715000,1718866799999,53635237.81013780,37562,410.24460000,26886965.88137650,0
1718866800000,65465.24000000,65967.39000000,65465.23000000,65858.84000000,1122.59755000,1718870399999,73870188.65782590,55212,573.73116000,37749774.65890560,0
1718870400000,65858.84000000,65927.48000000,65603.33000000,65690.63000000,700.14490000,1718873999999,46047775.30639920,44076,324.29144000,21329388.91765000,0
1718874000000,65690.63000000,65750.32000000,65559.45000000,65719.99000000,726.30298000,1718877599999,47701988.74955680,36346,384.77550000,25271192.87231970,0
1718877600000,65719.99000000,66287.49000000,65646.00000000,66209.49000000,869.96099000,1718881199999,57364857.38526930,52033,502.50273000,33142969.01933410,0
1718881200000,66209.49000000,66482.94000000,66109.38000000,66169.85000000,1420.28827000,1718884799999,94167007.98175000,78828,673.50141000,44654839.24547620,0
1718884800000,66169.86000000,66300.50000000,65864.88000000,65979.99000000,1282.52182000,1718888399999,84721827.82722310,70652,572.98215000,37851478.14394880,0
1718888400000,65979.99000000,65998.00000000,65136.22000000,65142.65000000,2651.10672000,1718891999999,173605192.21906120,137820,1193.14650000,78115559.41822150,0
1718892000000,65142.65000000,65188.99000000,64658.06000000,64952.02000000,1979.37081000,1718895599999,128494932.86750910,112699,905.17057000,58761605.49745080,0
1718895600000,64952.02000000,65126.91000000,64788.40000000,64831.23000000,1418.76770000,1718899199999,92114393.76080170,75956,647.50515000,42042205.11954780,0
1718899200000,64831.24000000,64950.00000000,64559.15000000,64888.00000000,1552.45060000,1718902799999,100497907.24989290,76921,760.41533000,49226635.41894930,0
1718902800000,64887.99000000,65027.26000000,64690.79000000,64970.02000000,778.89348000,1718906399999,50481824.80648590,41435,410.40701000,26598632.03593220,0
1718906400000,64970.01000000,65217.21000000,64940.00000000,65116.01000000,712.23293000,1718909999999,46349036.34095850,39332,393.87765000,25629772.66820790,0
1718910000000,65116.01000000,65116.01000000,64830.00000000,65050.00000000,2164.87422000,1718913599999,140755100.85458720,76520,1125.73331000,73185853.66429010,0
1718913600000,65049.99000000,65200.11000000,65001.97000000,65099.99000000,776.74481000,1718917199999,50581303.61923130,27421,395.66513000,25763111.19075170,0
1718917200000,65100.00000000,65188.23000000,65040.51000000,65050.46000000,272.03163000,1718920799999,17709924.36672700,20642,151.93578000,9891628.04070830,0
1718920800000,65050.47000000,65150.48000000,64970.00000000,64989.95000000,288.29161000,1718924399999,18750868.29061620,31274,136.49452000,8877876.42399900,0
1718924400000,64989.95000000,65064.42000000,64848.70000000,64869.99000000,688.69097000,1718927999999,44729938.65320620,44034,198.24276000,12878149.75698340,0
1718928000000,64869.99000000,64940.00000000,64635.49000000,64832.00000000,752.02054000,1718931599999,48749244.20447850,55108,368.37978000,23882145.36604030,0
1718931600000,64832.00000000,65015.40000000,64655.17000000,64967.98000000,938.18606000,1718935199999,60819265.76461970,55996,388.27679000,25176827.26489790,0
1718935200000,64967.99000000,65066.66000000,64721.01000000,64786.00000000,555.58921000,1718938799999,36046583.64238350,34790,232.00085000,15053597.44442840,0
1718938800000,64786.00000000,64832.75000000,64345.00000000,64506.14000000,905.30357000,1718942399999,58530491.79759830,40615,318.15607000,20576770.66765890,0
1718942400000,64506.15000000,64673.02000000,64318.00000000,64670.00000000,832.17164000,1718945999999,53690874.42328820,37491,413.46037000,26671549.05560120,0
1718946000000,64670.00000000,64681.02000000,64508.00000000,64661.47000000,524.09296000,1718949599999,33850576.91471910,25474,221.27919000,14292734.43225000,0
1718949600000,64661.47000000,64736.10000000,64562.50000000,64627.64000000,627.49011000,1718953199999,40564783.86216990,30581,273.13597000,17656628.03632300,0
1718953200000,64627.64000000,64739.09000000,64190.76000000,64201.63000000,1033.34054000,1718956799999,66620847.54293400,56248,415.62283000,26797932.34395120,0
1718956800000,64201.63000000,64372.15000000,63522.75000000,63639.64000000,2349.97676000,1718960399999,150370487.84907520,96253,891.46942000,57054869.42388380,0
1718960400000,63639.64000000,64300.00000000,63564.37000000,64100.00000000,1803.08001000,1718963999999,115209632.47431260,82580,956.20721000,61098361.05794510,0
1718964000000,64100.00000000,64174.00000000,63814.00000000,63896.02000000,856.49464000,1718967599999,54803315.98975530,40648,421.22427000,26950802.19177610,0
1718967600000,63896.02000000,64060.01000000,63672.55000000,63770.00000000,1106.70545000,1718971199999,70697329.50719180,53183,455.95321000,29119220.70279980,0
1718971200000,63770.01000000,63929.98000000,63505.00000000,63827.39000000,1278.63406000,1718974799999,81467410.68907680,71230,614.47315000,39152564.22072120,0
1718974800000,63827.39000000,63879.07000000,63379.35000000,63615.21000000,2331.22014000,1718978399999,148369957.14773320,99948,1159.65121000,73818739.53163930,0
1718978400000,63615.21000000,64360.00000000,63452.47000000,64222.84000000,2304.87226000,1718981999999,147522829.79508770,97875,1297.03571000,82987714.36504860,0
1718982000000,64222.83000000,64353.54000000,63445.41000000,63732.02000000,2003.80076000,1718985599999,127968653.31357060,91381,1024.99651000,65465928.06940290,0
1718985600000,63732.02000000,63838.71000000,63564.56000000,63657.29000000,1135.06578000,1718989199999,72329020.72577980,57477,635.58179000,40504669.88477360,0
1718989200000,63657.28000000,63891.68000000,63465.17000000,63671.04000000,964.64571000,1718992799999,61413145.11843670,60728,502.47310000,31994714.29980660,0
1718992800000,63671.04000000,64187.03000000,63648.02000000,64172.01000000,1073.12054000,1718996399999,68621125.90433210,60978,629.30229000,40245462.09706140,0
1718996400000,64172.01000000,64264.95000000,63944.12000000,64232.01000000,862.93662000,1718999999999,55314226.14491870,55289,445.29392000,28541957.97422310,0
1719000000000,64232.01000000,64460.14000000,64099.89000000,64200.52000000,648.78071000,1719003599999,41699147.06754500,43793,336.70335000,21641870.92039800,0
1719003600000,64200.52000000,64208.00000000,63828.09000000,64084.43000000,473.39359000,1719007199999,30301520.67772360,64155,194.88634000,12474269.90905290,0
1719007200000,64084.44000000,64199.70000000,64084.44000000,64155.02000000,357.67606000,1719010799999,22947074.05972730,27243,185.24681000,11884128.22129880,0
1719010800000,64155.02000000,64224.00000000,64072.00000000,64143.56000000,274.96670000,1719014399999,17633995.09215830,23553,162.44946000,10419153.21092650,0
1719014400000,64143.56000000,64185.90000000,63943.82000000,64056.47000000,461.16193000,1719017999999,29543140.78953670,41782,173.86175000,11139499.30656660,0
1719018000000,64056.46000000,64221.45000000,64056.46000000,64144.33000000,285.47049000,1719021599999,18310259.78061000,20535,126.69127000,8125249.02381410,0
1719021600000,64144.34000000,64342.54000000,64144.34000000,64303.40000000,570.81187000,1719025199999,36690202.88486140,25800,354.33695000,22775118.28582730,0
1719025200000,64303.41000000,64332.00000000,64271.95000000,64327.45000000,297.58960000,1719028799999,19136973.26830880,30140,187.15446000,12035234.09978980,0
1719028800000,64327.46000000,64367.17000000,64253.07000000,64364.11000000,377.51077000,1719032399999,24272535.19373770,25777,209.69473000,13482682.71870100,0
1719032400000,64364.12000000,64427.98000000,64257.79000000,64424.21000000,463.65510000,1719035999999,29841375.43198880,28505,251.97659000,16218915.69103930,0
1719036000000,64424.21000000,64530.61000000,64362.06000000,64430.00000000,602.16681000,1719039599999,38806629.43132840,38126,336.38057000,21678983.78361720,0
1719039600000,64430.01000000,64540.26000000,64324.67000000,64520.00000000,678.37346000,1719043199999,43705093.78689440,32003,368.87603000,23766728.67242610,0
1719043200000,64519.99000000,64546.81000000,64284.00000000,64289.15000000,475.33250000,1719046799999,30608041.26414840,30963,205.93806000,13260737.76417000,0
1719046800000,64289.16000000,64338.28000000,64214.43000000,64325.99000000,284.74271000,1719050399999,18306259.89895340,26513,130.33526000,8379175.63706520,0
1719050400000,64325.99000000,64372.66000000,64280.00000000,64311.71000000,343.46448000,1719053999999,22094476.00095470,20430,165.15998000,10624905.48768640,0
1719054000000,64311.72000000,64320.00000000,64237.58000000,64265.26000000,272.80866000,1719057599999,17536339.80314600,23677,102.63103000,6596716.18895050,0
1719057600000,64265.27000000,64336.00000000,64265.26000000,64297.84000000,226.94866000,1719061199999,14592734.18330560,19265,125.45042000,8066218.21786560,0
1719061200000,64297.85000000,64303.22000000,64246.52000000,64284.00000000,267.01339000,1719064799999,17163533.56013880,22674,129.32599000,8312792.97723390,0
1719064800000,64284.00000000,64397.82000000,64250.25000000,64287.96000000,268.62232000,1719068399999,17279084.90917710,27336,134.03097000,8621676.00228890,0
1719068400000,64287.96000000,64307.09000000,64255.01000000,64307.08000000,167.80696000,1719071999999,10787002.32851740,20023,83.95390000,5396660.47029070,0
1719072000000,64307.09000000,64362.00000000,64272.29000000,64321.28000000,179.08080000,1719075599999,11517033.56927310,20240,103.97122000,6686129.41668860,0
1719075600000,64321.29000000,64348.87000000,64255.00000000,64256.37000000,176.04539000,1719079199999,11319286.00149540,15329,95.80142000,6160216.28341230,0
1719079200000,64256.38000000,64328.94000000,64250.71000000,64260.81000000,199.49552000,1719082799999,12822808.91125130,14575,127.37009000,8186690.99086880,0
1719082800000,64260.82000000,64295.02000000,64218.50000000,64295.01000000,174.47579000,1719086399999,11211575.77028170,19319,107.02039000,6876931.99479420,0
1719086400000,64295.01000000,64303.48000000,64246.01000000,64283.99000000,127.19799000,1719089999999,8175362.86594420,16961,52.37528000,3365999.77581660,0
1719090000000,64284.00000000,64330.00000000,64266.80000000,64330.00000000,118.36581000,1719093599999,7610104.87473960,13343,52.06187000,3347260.19028500,0
1719093600000,64330.00000000,64330.00000000,64272.09000000,64315.79000000,99.20098000,1719097199999,6378139.44919570,16430,52.89592000,3400802.30992990,0
1719097200000,64315.79000000,64328.00000000,64260.00000000,64262.01000000,191.61343000,1719100799999,12319253.38241970,13086,78.99630000,5078570.16523380,0
1719100800000,64262.01000000,64520.00000000,64262.00000000,64476.43000000,472.64444000,1719104399999,30436241.24138130,29404,291.18115000,18748070.24985130,0
1719104400000,64476.44000000,64521.00000000,64329.36000000,64476.19000000,310.34267000,1719107999999,19998531.98840140,21615,143.95347000,9276079.55866640,0
1719108000000,64476.20000000,64507.17000000,64370.00000000,64507.17000000,257.21046000,1719111599999,16573508.73583750,16098,127.03690000,8186603.62697910,0
1719111600000,64507.17000000,64519.57000000,64416.13000000,64416.14000000,182.71393000,1719115199999,11779177.39230880,14630,65.46598000,4220454.56071300,0
1719115200000,64416.14000000,64428.25000000,64375.19000000,64378.02000000,151.16526000,1719118799999,9734825.72421070,12668,55.17717000,3553292.27007340,0
1719118800000,64378.02000000,64419.98000000,64349.49000000,64380.00000000,127.56865000,1719122399999,8213290.63461750,12534,59.66988000,3841634.53305620,0
1719122400000,64380.01000000,64413.58000000,64380.00000000,64386.50000000,104.96806000,1719125999999,6759296.43763830,11680,46.10178000,2968631.95601010,0
1719126000000,64386.51000000,64433.03000000,64376.41000000,64415.27000000,142.71216000,1719129599999,9191156.60938150,15625,68.32887000,4400823.38808350,0
1719129600000,64415.27000000,64435.72000000,64384.19000000,64395.43000000,146.36716000,1719133199999,9425335.17703420,11867,80.02090000,5152812.32901040,0
1719133200000,64395.44000000,64437.28000000,64395.43000000,64418.81000000,303.74792000,1719136799999,19568097.12306520,18753,164.01033000,10565364.78379590,0
1719136800000,64418.81000000,64418.81000000,64281.32000000,64305.60000000,283.29094000,1719140399999,18228013.93823730,21530,81.30152000,5230665.62821960,0
1719140400000,64305.60000000,64341.46000000,64252.85000000,64341.45000000,212.32588000,1719143999999,13652024.73741790,19682,121.68494000,7824348.04165050,0
1719144000000,64341.46000000,64376.00000000,64318.15000000,64375.99000000,177.48139000,1719147599999,11420215.26730450,15236,105.64484000,6797517.23846750,0
1719147600000,64376.00000000,64429.10000000,64254.02000000,64297.79000000,308.12524000,1719151199999,19821348.35567910,23245,144.96282000,9324730.37042930,0
1719151200000,64297.79000000,64310.00000000,64140.90000000,64192.01000000,370.05892000,1719154799999,23769264.20171140,34911,149.83710000,9624690.00043160,0
1719154800000,64192.00000000,64200.00000000,64049.41000000,64094.00000000,527.46436000,1719158399999,33821483.86695020,31373,276.24514000,17713836.62004150,0
1719158400000,64094.01000000,64180.01000000,63918.58000000,63927.49000000,529.59170000,1719161999999,33923154.99544890,44044,270.07532000,17301871.80081700,0
1719162000000,63927.48000000,64178.76000000,63927.48000000,64120.39000000,517.17854000,1719165599999,33137219.73742680,34932,319.33444000,20458167.77720710,0
1719165600000,64120.39000000,64153.39000000,64068.00000000,64111.98000000,193.89915000,1719169199999,12429766.91791370,16906,115.68360000,7415524.23880500,0
1719169200000,64111.99000000,64187.62000000,64094.45000000,64149.78000000,189.70895000,1719172799999,12166916.17686630,17515,119.79749000,7683008.34104680,0
1719172800000,64149.78000000,64159.00000000,63601.01000000,63740.01000000,740.60659000,1719176399999,47269707.67686280,42483,314.50512000,20066198.86187020,0
1719176400000,63740.02000000,63860.00000000,63536.00000000,63844.67000000,597.62536000,1719179999999,38075453.33143830,40465,314.82372000,20061123.06263470,0
1719180000000,63844.67000000,63844.67000000,63639.99000000,63657.99000000,358.10896000,1719183599999,22821781.84096310,33952,157.61768000,10043804.95999760,0
1719183600000,63658.00000000,63700.01000000,63178.32000000,63210.01000000,1019.54778000,1719187199999,64632712.89484850,51611,382.21948000,24226481.33601960,0
1719187200000,63210.01000000,63336.32000000,62903.69000000,63080.00000000,1925.84276000,1719190799999,121535989.05204620,94434,684.53985000,43218735.79533700,0
1719190800000,63080.01000000,63348.32000000,62920.00000000,63315.99000000,935.34633000,1719194399999,59043811.83542040,68058,508.95963000,32130182.28037240,0
1719194400000,63315.99000000,63369.80000000,62695.02000000,62880.94000000,1067.46485000,1719197999999,67283130.15592490,51238,444.16488000,27989857.87361960,0
1719198000000,62880.95000000,63077.44000000,62767.65000000,62862.00000000,697.96527000,1719201599999,43913684.07689650,37826,334.95944000,21074141.09399960,0
1719201600000,62862.00000000,62952.00000000,62634.00000000,62840.97000000,793.08191000,1719205199999,49795376.99694190,43207,391.84220000,24600293.35867710,0
1719205200000,62840.96000000,62881.86000000,62258.01000000,62314.01000000,1848.67059000,1719208799999,115587412.38618350,131188,804.50471000,50309051.45658980,0
1719208800000,62314.01000000,62426.00000000,62160.72000000,62405.00000000,1118.00877000,1719212399999,69670488.46696180,52967,570.54761000,35553881.85099910,0
1719212400000,62405.00000000,62596.24000000,62177.37000000,62456.00000000,1308.32245000,1719215999999,81637259.04890120,47403,710.51546000,44339259.17111360,0
1719216000000,62456.00000000,62975.60000000,62340.01000000,62730.92000000,1372.26622000,1719219599999,86039823.84310450,67020,708.51052000,44420567.27350400,0
1719219600000,62730.92000000,62867.00000000,60567.01000000,61402.28000000,6567.42005000,1719223199999,403677286.72236990,273073,2825.73516000,173706827.39512200,0
1719223200000,61402.28000000,61582.00000000,61125.00000000,61167.15000000,2512.20979000,1719226799999,154093221.08804480,103373,1208.12875000,74109762.37881640,0
1719226800000,61167.15000000,61382.65000000,60836.09000000,61291.95000000,1684.89795000,1719230399999,102928082.85186190,69207,855.05130000,52253138.82249330,0
1719230400000,61291.95000000,61514.55000000,61121.21000000,61215.21000000,1297.70351000,1719233999999,79572604.36529420,60771,710.12394000,43544303.80864340,0
1719234000000,61215.21000000,61649.63000000,60915.93000000,61569.20000000,1473.03430000,1719237599999,90216841.27390880,86453,756.95062000,46373895.99076100,0
1719237600000,61569.19000000,61700.00000000,61100.00000000,61303.41000000,1418.61356000,1719241199999,87079924.32818250,74599,771.47432000,47360220.80258090,0
1719241200000,61303.41000000,61368.00000000,60670.36000000,60843.99000000,1607.60340000,1719244799999,98176708.40715660,75701,686.99858000,41964990.55320210,0
1719244800000,60843.99000000,61044.44000000,60000.00000000,60168.01000000,4635.48117000,1719248399999,280630842.70230720,140766,1907.86448000,115514665.81665770,0
1719248400000,60168.01000000,60548.46000000,59859.00000000,60244.89000000,6177.39401000,1719251999999,371531834.24633960,211997,3049.68218000,183426578.47344240,0
1719252000000,60244.89000000,60487.00000000,59711.20000000,60412.01000000,2431.20962000,1719255599999,146298761.82556670,88270,1184.46533000,71291240.05177320,0
1719255600000,60412.01000000,60478.34000000,59058.00000000,59306.72000000,3165.80995000,1719259199999,188897071.49323030,108995,1400.30693000,83516602.85948610,0
1719259200000,59306.72000000,59660.00000000,58402.00000000,59514.00000000,4532.01753000,1719262799999,267866962.91397330,153527,2113.20734000,124967737.13310400,0
1719262800000,59514.00000000,60119.24000000,59411.11000000,60119.24000000,1967.93007000,1719266399999,117673810.03784230,82147,1073.63291000,64202247.69111850,0
1719266400000,60119.24000000,60277.11000000,59985.79000000,60048.98000000,798.42749000,1719269999999,47999645.89813680,33273,367.03471000,22065481.21957600,0
1719270000000,60048.98000000,60442.71000000,60002.59000000,60293.30000000,824.63259000,1719273599999,49702886.90815500,35294,426.39343000,25699474.37566510,0
1719273600000,60293.30000000,60664.30000000,60257.06000000,60409.11000000,1114.44867000,1719277199999,67319288.55773540,43070,655.70527000,39610197.03367600,0
1719277200000,60409.11000000,60511.00000000,60282.00000000,60492.00000000,470.01385000,1719280799999,28382554.03613950,28407,247.82039000,14966247.66364520,0
1719280800000,60492.00000000,60725.05000000,60412.00000000,60676.01000000,759.35590000,1719284399999,45999895.08350170,50294,412.20624000,24970309.26041930,0
1719284400000,60676.01000000,61598.87000000,60624.22000000,61302.59000000,2473.83812000,1719287999999,151639396.03336980,90095,1185.44680000,72630680.28583330,0
1719288000000,61302.59000000,61420.00000000,61160.05000000,61371.27000000,1053.71457000,1719291599999,64579655.83452790,75546,534.06170000,32727910.70977490,0
1719291600000,61371.27000000,61420.00000000,60931.90000000,61024.01000000,779.22902000,1719295199999,47676835.73168840,47975,316.88564000,19396294.04957360,0
1719295200000,61024.01000000,61188.39000000,60958.00000000,61139.67000000,853.86078000,1719298799999,52160195.80071570,30309,421.37961000,25742052.36146120,0
1719298800000,61139.67000000,61255.60000000,60624.63000000,60685.16000000,1391.58252000,1719302399999,84673302.76905830,49653,642.87576000,39114230.56269010,0
1719302400000,60685.16000000,60911.63000000,60668.01000000,60860.12000000,889.81277000,1719305999999,54098243.33746390,44055,435.83462000,26499031.31375020,0
1719306000000,60860.11000000,61583.18000000,60838.48000000,61468.01000000,1341.74689000,1719309599999,82089148.58874320,49539,797.09270000,48779002.29303900,0
1719309600000,61468.01000000,61468.01000000,61156.38000000,61317.17000000,1319.27220000,1719313199999,80882948.35757500,41589,592.84475000,36348457.47854550,0
1719313200000,61317.17000000,61488.71000000,61125.17000000,61187.64000000,1128.24023000,1719316799999,69170970.90624010,42918,494.63907000,30328156.87325640,0
1719316800000,61187.64000000,61270.13000000,60953.23000000,61048.51000000,1426.88080000,1719320399999,87217925.34415210,53933,553.19062000,33813103.57433940,0
1719320400000,61048.51000000,61432.42000000,61012.00000000,61200.00000000,1361.76099000,1719323999999,83322516.80287020,53425,610.09077000,37333218.47103730,0
1719324000000,61200.00000000,62134.00000000,61155.75000000,61763.44000000,3157.36991000,1719327599999,195033469.36254650,119197,1616.09632000,99833407.69217430,0
1719327600000,61763.44000000,61960.00000000,61314.66000000,61810.00000000,2789.78876000,1719331199999,172097067.35345700,110017,1355.48007000,83623091.12786480,0
1719331200000,61810.00000000,61939.23000000,61364.31000000,61390.01000000,1776.15816000,1719334799999,109432892.41480030,60022,851.98932000,52494100.07596870,0
1719334800000,61387.40000000,61780.00000000,61331.47000000,61381.44000000,1054.39397000,1719338399999,64947094.28707390,46715,503.55125000,31020331.09857890,0
1719338400000,61381.44000000,62230.00000000,61135.37000000,62159.09000000,2134.65931000,1719341999999,131720311.63449630,84074,1176.53780000,72617511.47964000,0
1719342000000,62159.09000000,62420.00000000,61806.12000000,61975.46000000,1562.78050000,1719345599999,96952279.13650680,51685,834.94031000,51802532.12209280,0
1719345600000,61975.46000000,62079.47000000,61872.26000000,61924.01000000,711.66315000,1719349199999,44102430.25034570,27413,273.76929000,16966609.13219570,0
1719349200000,61924.00000000,62030.00000000,61810.00000000,61916.53000000,431.56954000,1719352799999,26712331.51615590,23222,206.69058000,12792512.31786200,0
1719352800000,61916.53000000,62162.49000000,61866.68000000,61909.99000000,479.20552000,1719356399999,29733036.64460680,25401,254.43831000,15788296.46416740,0
1719356400000,61909.99000000,61946.39000000,61664.00000000,61806.01000000,727.89748000,1719359999999,44957519.06209970,28927,386.51739000,23874325.06935550,0
1719360000000,61806.01000000,61861.15000000,61643.48000000,61767.72000000,636.93974000,1719363599999,39349239.33010670,26237,367.80217000,22722850.46765450,0
1719363600000,61767.72000000,62184.31000000,61728.17000000,62090.01000000,1251.60881000,1719367199999,77559401.48979820,40659,772.62547000,47878046.16305260,0
1719367200000,62090.01000000,62487.81000000,62012.73000000,62028.01000000,1073.78712000,1719370799999,66818291.35953050,40647,547.90990000,34098048.52371070,0
1719370800000,62028.01000000,62079.99000000,61850.75000000,61936.07000000,576.48555000,1719374399999,35722483.88200800,30211,247.25939000,15323250.81914240,0
1719374400000,61936.07000000,61990.00000000,61712.94000000,61712.96000000,880.71261000,1719377999999,54424431.39745960,33364,485.64065000,30008014.25095010,0
1719378000000,61712.96000000,61795.99000000,61553.95000000,61562.01000000,972.33006000,1719381599999,59951157.05322870,32631,438.83388000,27057884.22938700,0
1719381600000,61562.01000000,61678.83000000,61520.00000000,61577.21000000,732.54122000,1719385199999,45120214.10469810,30977,366.99798000,22604684.63438030,0
1719385200000,61577.21000000,61800.00000000,61530.00000000,61720.02000000,906.53293000,1719388799999,55889962.58870280,33534,416.75415000,25694484.96383480,0
1719388800000,61720.02000000,61754.60000000,61370.44000000,61472.48000000,860.37161000,1719392399999,52934600.02248490,38070,323.79488000,19920449.52962670,0
1719392400000,61472.48000000,61524.34000000,61310.00000000,61376.73000000,662.64915000,1719395999999,40702207.54998850,32378,279.21283000,17149920.58917330,0
1719396000000,61376.73000000,61418.82000000,61149.64000000,61264.30000000,1239.97558000,1719399599999,75967113.64530540,41511,621.76395000,38092787.29362920,0
1719399600000,61264.30000000,61561.47000000,61264.29000000,61445.26000000,730.40766000,1719403199999,44845315.58506610,33583,358.58260000,22014771.74307440,0
1719403200000,61445.26000000,61588.13000000,61338.00000000,61431.47000000,1095.23360000,1719406799999,67311115.40938600,46811,564.78170000,34707354.24914870,0
1719406800000,61431.47000000,61840.34000000,61381.08000000,61760.00000000,1116.88699000,1719410399999,68809090.43605950,47107,620.56508000,38227664.37732490,0
1719410400000,61760.00000000,61980.00000000,61549.61000000,61728.13000000,1237.91032000,1719413999999,76500665.52278300,64748,671.20460000,41485129.15583460,0
1719414000000,61728.13000000,61766.00000000,61182.80000000,61467.86000000,1263.87551000,1719417599999,77571544.67345960,72090,558.60994000,34286276.52495450,0
1719417600000,61467.85000000,61547.02000000,61151.63000000,61274.01000000,939.79382000,1719421199999,57684296.27728630,56116,451.95569000,27740653.40617130,0
1719421200000,61274.00000000,61358.76000000,60855.00000000,61242.00000000,1753.70824000,1719424799999,107066798.34507200,88205,890.20374000,54349708.71903700,0
1719424800000,61242.00000000,61245.92000000,60902.00000000,60910.02000000,832.68478000,1719428399999,50828422.08621290,55537,405.27857000,24737703.22697000,0
1719428400000,60910.02000000,61142.00000000,60715.30000000,61000.01000000,1489.50301000,1719431999999,90706782.19134520,92076,839.50082000,51121387.52656470,0
1719432000000,61000.01000000,61155.66000000,60712.00000000,60993.36000000,1103.64524000,1719435599999,67214045.86627740,99163,582.45128000,35470807.61343190,0
1719435600000,60993.36000000,61080.00000000,60921.04000000,61054.35000000,371.43605000,1719439199999,22663421.19972280,28635,223.11628000,13613231.50123740,0
1719439200000,61054.35000000,61054.36000000,60783.13000000,60924.61000000,429.15827000,1719442799999,26145532.45372940,24625,224.18005000,13659019.05913340,0
1719442800000,60924.61000000,60969.79000000,60783.26000000,60864.99000000,327.48676000,1719446399999,19930860.88578030,23237,176.00093000,10712081.86912370,0
1719446400000,60864.98000000,61052.65000000,60764.73000000,60982.00000000,711.03625000,1719449999999,43307837.47569570,43008,390.87333000,23808771.97796870,0
1719450000000,60982.00000000,61150.00000000,60890.47000000,61064.01000000,521.26664000,1719453599999,31820051.14005940,39050,265.23008000,16188338.51677600,0
1719453600000,61064.01000000,61096.02000000,60852.87000000,61029.49000000,453.58608000,1719457199999,27656219.57972600,29559,232.89204000,14201722.65566800,0
1719457200000,61029.49000000,61300.00000000,60946.01000000,61037.31000000,705.11535000,1719460799999,43079006.19556730,33975,361.29451000,22074864.44866420,0
1719460800000,61037.31000000,61192.00000000,61013.24000000,61114.02000000,468.57266000,1719464399999,28641010.40636390,26433,266.11609000,16264117.63042300,0
1719464400000,61114.02000000,61148.84000000,60792.00000000,60805.50000000,542.57773000,1719467999999,33071047.53328200,35054,232.50499000,14170402.96829410,0
1719468000000,60805.50000000,60853.06000000,60606.63000000,60742.01000000,1033.96191000,1719471599999,62793957.77348270,52388,611.62934000,37147180.76009050,0
1719471600000,60742.00000000,60914.51000000,60715.54000000,60794.01000000,669.62418000,1719475199999,40718826.05306440,34008,381.94474000,23224702.43533550,0
1719475200000,60794.01000000,60866.00000000,60736.62000000,60866.00000000,435.21925000,1719478799999,26462123.13028390,25541,218.98686000,13314701.95185550,0
1719478800000,60866.00000000,61346.00000000,60818.00000000,61282.78000000,824.33069000,1719482399999,50346220.07781810,40666,523.22004000,31960305.49894350,0
1719482400000,61282.78000000,61455.15000000,61110.00000000,61110.01000000,788.44759000,1719485999999,48298038.63696300,45924,360.59703000,22091561.26826680,0
1719486000000,61110.01000000,61314.20000000,61096.00000000,61196.02000000,580.05999000,1719489599999,35501954.32371860,41175,278.64637000,17055840.09500840,0
1719489600000,61196.01000000,61660.00000000,61154.60000000,61341.88000000,1198.51794000,1719493199999,73524207.53812080,66323,637.19002000,39091295.30661140,0
1719493200000,61341.87000000,61994.00000000,61314.00000000,61990.00000000,1761.82668000,1719496799999,108724626.45738410,128567,904.36733000,55804910.92198710,0
1719496800000,61990.00000000,62389.22000000,61696.64000000,61729.99000000,2096.81938000,1719500399999,130276089.41704210,105143,988.20556000,61405925.14127920,0
1719500400000,61730.00000000,61855.23000000,61532.45000000,61576.00000000,1189.89492000,1719503999999,73408578.79421100,58845,517.23247000,31914721.76510290,0
1719504000000,61576.00000000,61829.99000000,61539.77000000,61714.57000000,716.51025000,1719507599999,44209191.43659430,38096,346.27753000,21364997.40175540,0
1719507600000,61714.58000000,62015.52000000,61690.00000000,61842.11000000,655.06938000,1719511199999,40522360.28340880,35488,345.85215000,21395983.85431050,0
1719511200000,61842.11000000,61930.00000000,61740.00000000,61882.39000000,516.02192000,1719514799999,31900438.31609550,33162,226.65193000,14011190.65968420,0
1719514800000,61882.39000000,61890.00000000,61411.70000000,61450.00000000,669.77212000,1719518399999,41233221.26698310,42748,245.14412000,15091231.22120790,0
1719518400000,61450.00000000,61582.00000000,61338.56000000,61493.11000000,559.60341000,1719521999999,34405740.19268950,31629,276.08692000,16975614.36159630,0
1719522000000,61493.11000000,61587.06000000,61472.01000000,61536.04000000,310.78152000,1719525599999,19123794.55885010,20055,139.75412000,8599470.00668770,0
1719525600000,61536.04000000,61672.46000000,61523.03000000,61640.01000000,339.93213000,1719529199999,20945180.58721630,27534,183.25524000,11290863.03330020,0
1719529200000,61640.01000000,61719.92000000,61611.00000000,61706.47000000,595.73834000,1719532799999,36735443.60827140,27805,364.31219000,22465417.17636640,0
1719532800000,61706.46000000,61729.85000000,61472.37000000,61560.00000000,596.69218000,1719536399999,36767495.56443380,31248,267.32551000,16476410.28438610,0
1719536400000,61559.99000000,62225.31000000,61500.00000000,62091.99000000,1166.68712000,1719539999999,72278845.07075940,66683,680.40501000,42146234.81526060,0
1719540000000,62091.99000000,62149.77000000,61584.76000000,61730.67000000,1571.98745000,1719543599999,97208931.55588970,62383,944.77407000,58422395.95743240,0
1719543600000,61730.67000000,61919.33000000,61650.01000000,61828.17000000,614.97738000,1719547199999,37995096.50478460,32778,297.94874000,18410354.87604230,0
1719547200000,61828.17000000,61834.41000000,61500.07000000,61750.44000000,564.53381000,1719550799999,34806167.03129840,34748,280.75124000,17312107.26498030,0
1719550800000,61750.44000000,61750.44000000,61500.00000000,61604.01000000,509.45189000,1719554399999,31373634.29312330,29251,223.69472000,13777150.34654850,0
1719554400000,61604.00000000,61669.41000000,61504.48000000,61620.96000000,419.18226000,1719557999999,25815619.83242960,31141,227.53743000,14011891.46622840,0
1719558000000,61620.96000000,61620.96000000,61236.00000000,61350.01000000,1186.45262000,1719561599999,72869745.68058060,46384,586.10071000,35987232.26504920,0
1719561600000,61350.01000000,61480.21000000,61212.11000000,61480.21000000,678.62809000,1719565199999,41650096.87159740,36424,376.87098000,23132715.46493090,0
1719565200000,61480.21000000,61592.00000000,61349.99000000,61547.55000000,851.08559000,1719568799999,52306755.39360590,37433,381.39020000,23441693.27914350,0
1719568800000,61547.55000000,61595.68000000,61435.41000000,61548.14000000,847.59463000,1719572399999,52145005.38640010,36100,326.04488000,20058561.40973210,0
1719572400000,61548.14000000,61792.34000000,61482.96000000,61690.00000000,1020.21818000,1719575999999,62914036.99036030,41645,626.68139000,38649712.06229970,0
1719576000000,61690.00000000,61875.00000000,61275.61000000,61395.09000000,2303.90314000,1719579599999,141907811.63734870,106914,1089.51526000,67107409.01403330,0
1719579600000,61395.09000000,61848.49000000,61233.92000000,61297.99000000,1809.23880000,1719583199999,111285079.69241210,113491,941.08837000,57906725.12407570,0
1719583200000,61297.99000000,61510.00000000,60780.01000000,60928.02000000,2188.61778000,1719586799999,133703277.61755260,135460,1052.25795000,64285649.66688710,0
1719586800000,60928.01000000,61191.62000000,60751.00000000,61062.01000000,1344.07255000,1719590399999,81937922.35952160,90491,734.95488000,44807434.34489240,0
1719590400000,61062.00000000,61119.58000000,60650.00000000,60940.01000000,1533.90519000,1719593999999,93340505.23198840,112801,852.83566000,51900767.26566490,0
1719594000000,60940.01000000,61076.25000000,60708.32000000,60826.63000000,882.38291000,1719597599999,53745573.82539110,79644,466.83489000,28433503.23580740,0
1719597600000,60826.63000000,60870.00000000,60669.74000000,60828.02000000,673.72332000,1719601199999,40957653.88468910,70753,354.64877000,21560879.98810990,0
1719601200000,60828.02000000,60849.82000000,60079.41000000,60123.73000000,2041.46353000,1719604799999,123288336.09917570,137630,926.45213000,55963106.19583560,0
1719604800000,60123.73000000,60357.93000000,60063.00000000,60229.92000000,814.30975000,1719608399999,49042203.60375680,62036,397.77964000,23960458.61566130,0
1719608400000,60229.92000000,60400.00000000,60132.83000000,60366.01000000,463.63378000,1719611999999,27944607.04419610,32512,258.89238000,15603875.24821650,0
1719612000000,60366.00000000,60412.40000000,60293.88000000,60367.99000000,408.98193000,1719615599999,24684916.21750510,28160,216.29308000,13054703.03397310,0
1719615600000,60367.99000000,60450.00000000,60360.00000000,60427.84000000,329.46867000,1719619199999,19902714.63783560,23516,150.46119000,9088819.56604340,0
1719619200000,60427.84000000,60820.00000000,60383.77000000,60770.71000000,1386.17567000,1719622799999,84005083.98347570,57771,704.18555000,42681344.69089870,0
1719622800000,60770.71000000,61009.29000000,60757.04000000,60901.03000000,815.03662000,1719626399999,49635167.60564850,49463,428.14906000,26073170.40905680,0
1719626400000,60901.03000000,60978.28000000,60703.53000000,60766.05000000,602.82140000,1719629999999,36669490.29665010,38046,212.71968000,12939626.84218240,0
1719630000000,60766.05000000,60811.45000000,60714.04000000,60762.00000000,301.13975000,1719633599999,18297201.78748180,23598,107.84686000,6552707.46723840,0
1719633600000,60762.00000000,60800.00000000,60704.46000000,60773.55000000,251.11233000,1719637199999,15253500.39156820,29042,126.72075000,7697579.11290100,0
1719637200000,60773.55000000,60788.20000000,60726.05000000,60762.02000000,250.05971000,1719640799999,15192783.88610700,20315,119.80099000,7278536.36543080,0
1719640800000,60762.02000000,60857.28000000,60742.08000000,60847.75000000,246.69071000,1719644399999,14999333.82061820,19884,138.41992000,8416049.62166320,0
1719644400000,60847.75000000,61146.64000000,60831.44000000,61052.30000000,915.03523000,1719647999999,55859819.85953080,43073,541.69611000,33066023.49549320,0
1719648000000,61052.30000000,61087.36000000,60912.72000000,60982.03000000,455.52026000,1719651599999,27783900.14115200,28239,233.68570000,14255423.64788150,0
1719651600000,60982.03000000,61006.68000000,60890.03000000,60970.00000000,478.67677000,1719655199999,29164805.11412290,24664,271.55477000,16545288.16056080,0
1719655200000,60970.00000000,61033.34000000,60907.80000000,60994.36000000,461.93585000,1719658799999,28166096.14573350,23979,279.90543000,17067115.42876560,0
1719658800000,60994.36000000,61224.00000000,60923.74000000,61102.33000000,894.28566000,1719662399999,54659308.81100450,47473,359.66982000,21982810.74532780,0
1719662400000,61102.33000000,61161.80000000,60990.74000000,61045.43000000,572.24837000,1719665999999,34962259.54244440,42667,205.90316000,12580633.78543650,0
1719666000000,61045.43000000,61182.70000000,61010.00000000,61102.98000000,517.96661000,1719669599999,31646100.62787100,37255,222.32680000,13583424.05803900,0
1719669600000,61102.98000000,61160.00000000,60949.67000000,61018.01000000,542.43096000,1719673199999,33101916.57379410,38080,254.12115000,15506807.30613440,0
1719673200000,61018.01000000,61106.00000000,60956.79000000,61106.00000000,364.18703000,1719676799999,22221864.94817790,28346,173.07860000,10561254.99676580,0
1719676800000,61106.00000000,61124.00000000,60915.12000000,61009.91000000,386.68835000,1719680399999,23586954.96125700,30634,163.73656000,9987237.90531350,0
1719680400000,61009.91000000,61060.98000000,60937.03000000,61040.77000000,339.98388000,1719683999999,20739343.12092490,29030,162.32529000,9902670.18000520,0
1719684000000,61040.77000000,61065.00000000,60990.00000000,61059.04000000,232.46287000,1719687599999,14185354.97168790,22424,104.65356000,6386011.18629820,0
1719687600000,61059.04000000,61080.00000000,60933.98000000,61057.39000000,291.28873000,1719691199999,17775984.04797230,27037,136.92560000,8355457.41141440,0
1719691200000,61057.38000000,61088.40000000,60970.00000000,61050.00000000,319.46435000,1719694799999,19499979.32515800,23096,142.84685000,8718800.36949500,0
1719694800000,61050.00000000,61090.00000000,60944.94000000,61044.99000000,319.53467000,1719698399999,19498161.02604430,23221,138.72008000,8465072.43230030,0
1719698400000,61044.99000000,61060.00000000,60839.51000000,60970.00000000,362.76005000,1719701999999,22115851.69725870,35816,144.60976000,8814765.75794620,0
1719702000000,60970.00000000,61059.37000000,60940.00000000,60986.68000000,202.05321000,1719705599999,12325609.80243060,24516,88.08706000,5373443.31435060,0
1719705600000,60986.68000000,61078.01000000,60922.00000000,61024.55000000,362.93786000,1719709199999,22139950.87718920,32032,191.54437000,11684084.06786080,0
1719709200000,61024.55000000,61043.44000000,60930.03000000,60961.99000000,340.23076000,1719712799999,20746377.54139470,34901,141.98327000,8657112.49390500,0
1719712800000,60961.99000000,60961.99000000,60740.94000000,60834.27000000,779.37325000,1719716399999,47435451.42873130,52181,335.40019000,20414273.55624350,0
1719716400000,60834.27000000,60949.36000000,60791.98000000,60898.32000000,323.57561000,1719719999999,19697433.37697430,21778,171.79178000,10459080.27153410,0
1719720000000,60898.32000000,60901.20000000,60765.18000000,60777.55000000,271.34112000,1719723599999,16504393.42436540,26290,104.45594000,6353488.42890520,0
1719723600000,60777.54000000,60809.99000000,60712.21000000,60789.26000000,291.90375000,1719727199999,17737942.96281930,24124,130.79060000,7947900.67461450,0
1719727200000,60789.26000000,61040.18000000,60771.33000000,61040.18000000,434.42125000,1719730799999,26459392.23234640,21712,314.01425000,19127642.37115980,0
1719730800000,61040.17000000,61782.00000000,61040.17000000,61528.01000000,2146.12361000,1719734399999,132052986.85182180,111308,1040.40640000,63988031.99823780,0
1719734400000,61528.01000000,61608.07000000,61393.07000000,61556.01000000,715.99557000,1719737999999,44038728.20303660,46774,287.22225000,17665670.20759670,0
1719738000000,61556.00000000,61713.65000000,61511.11000000,61529.70000000,632.89719000,1719741599999,38993372.29300380,42278,255.87621000,15765615.74417780,0
1719741600000,61529.70000000,61634.72000000,61504.42000000,61540.00000000,379.83060000,1719745199999,23386917.06341950,35283,146.67248000,9030158.63640040,0
1719745200000,61540.00000000,61668.00000000,61524.51000000,61560.00000000,624.88318000,1719748799999,38493091.67180240,30698,209.74232000,12919566.58183910,0
1719748800000,61560.00000000,61660.00000000,61346.00000000,61496.00000000,533.79097000,1719752399999,32828840.16697140,37661,200.23084000,12317468.73899210,0
1719752400000,61496.00000000,61747.00000000,61456.34000000,61719.61000000,738.73927000,1719755999999,45517977.44268120,41284,301.95672000,18609605.54919380,0
1719756000000,61719.61000000,61860.00000000,61528.16000000,61587.11000000,880.16588000,1719759599999,54290115.73227010,44996,374.28018000,23091709.02143600,0
1719759600000,61587.11000000,61776.71000000,61587.10000000,61717.90000000,512.18463000,1719763199999,31596292.13486210,30659,228.92453000,14121228.79285670,0
1719763200000,61717.90000000,61749.08000000,61590.01000000,61603.54000000,407.98837000,1719766799999,25152358.34758160,27222,138.11290000,8515698.87924740,0
1719766800000,61603.54000000,61864.01000000,61603.54000000,61707.99000000,754.34647000,1719770399999,46593772.73386090,40702,371.06590000,22919154.72132000,0
1719770400000,61707.99000000,62109.81000000,61674.25000000,62055.31000000,745.67203000,1719773999999,46155616.25786610,42706,467.82816000,28967878.52318660,0
1719774000000,62055.30000000,62100.00000000,61892.00000000,62026.83000000,585.15229000,1719777599999,36281423.06593320,41494,315.93242000,19587665.40476210,0
1719777600000,62026.83000000,62412.42000000,61980.92000000,61990.01000000,1400.34505000,1719781199999,87143456.28880380,98546,675.30737000,42018474.39699880,0
1719781200000,61990.00000000,62014.00000000,61835.20000000,61940.01000000,480.99924000,1719784799999,29793172.17913410,28850,210.46123000,13035129.79427810,0
1719784800000,61940.00000000,62952.20000000,61940.00000000,62901.01000000,2054.44523000,1719788399999,128767000.74474110,141564,1159.11726000,72612093.42427030,0
1719788400000,62901.00000000,63058.76000000,62762.32000000,62772.01000000,928.95818000,1719791999999,58443949.52305020,53869,451.32844000,28400019.80668210,0
1719792000000,62772.01000000,62944.00000000,62573.32000000,62931.99000000,987.12645000,1719795599999,61936095.58860640,59082,556.63723000,34927510.04627780,0
1719795600000,62931.98000000,63730.00000000,62901.71000000,63640.82000000,2570.40171000,1719799199999,163102166.19224030,148258,1498.74306000,95103867.05785590,0
1719799200000,63640.81000000,63818.33000000,63288.53000000,63435.86000000,2037.33231000,1719802799999,129509079.99759280,88163,952.23864000,60534862.16267180,0
1719802800000,63435.86000000,63536.47000000,63340.00000000,63437.69000000,1264.46281000,1719806399999,80226413.55980210,45163,610.79569000,38755279.22800910,0
1719806400000,63437.69000000,63466.92000000,63223.20000000,63279.79000000,517.15280000,1719809999999,32753150.91916820,41917,205.84649000,13038902.60821000,0
1719810000000,63279.79000000,63457.47000000,63262.00000000,63432.94000000,418.26492000,1719813599999,26509841.65543740,30359,201.04337000,12741031.60709640,0
1719813600000,63432.94000000,63464.74000000,63293.75000000,63404.00000000,526.60830000,1719817199999,33375483.27351960,33000,243.49757000,15432724.91479380,0
1719817200000,63403.99000000,63432.00000000,63260.71000000,63277.84000000,486.84295000,1719820799999,30835848.95729260,39036,178.72866000,11320890.84554410,0
1719820800000,63277.84000000,63314.99000000,62836.47000000,62923.91000000,1388.89036000,1719824399999,87526466.48744860,75327,523.33992000,32976206.58951420,0
1719824400000,62923.91000000,62997.98000000,62789.16000000,62938.97000000,731.18198000,1719827999999,45986700.12211850,52321,347.35703000,21847958.39520230,0
1719828000000,62938.97000000,62977.99000000,62781.05000000,62852.24000000,615.27621000,1719831599999,38695681.88951470,46489,300.19688000,18880098.48516380,0
1719831600000,62852.24000000,62858.00000000,62593.07000000,62662.09000000,1009.76623000,1719835199999,63341651.30151370,58390,501.29383000,31446723.00599260,0
1719835200000,62662.09000000,62900.00000000,62641.99000000,62882.00000000,684.19991000,1719838799999,42955341.67483200,50868,409.76357000,25724543.63590410,0
1719838800000,62882.00000000,63081.11000000,62497.20000000,62685.27000000,1326.77132000,1719842399999,83277149.68196550,97187,647.78616000,40667480.92410570,0
1719842400000,62685.27000000,62944.00000000,62610.35000000,62826.02000000,1425.79805000,1719845999999,89536845.71684620,106012,755.59897000,47447556.29125350,0
1719846000000,62826.02000000,63166.11000000,62815.63000000,63132.90000000,1077.93682000,1719849599999,67878261.34831260,61350,585.16080000,36845989.37231310,0
1719849600000,63132.90000000,63338.12000000,62966.77000000,63119.33000000,1324.97385000,1719853199999,83735094.81530640,73927,764.98546000,48348325.29155710,0
1719853200000,63119.33000000,63697.66000000,63056.83000000,63697.66000000,1361.75841000,1719856799999,86325273.06199680,78338,832.14921000,52752373.33757130,0
1719856800000,63697.66000000,63861.76000000,63438.45000000,63649.99000000,1532.83742000,1719860399999,97578243.22109830,79181,776.50177000,49443232.85472190,0
1719860400000,63649.99000000,63649.99000000,63071.36000000,63226.78000000,1260.38786000,1719863999999,79787902.25140710,69523,554.60883000,35102554.42770130,0
1719864000000,63226.78000000,63423.48000000,63162.06000000,63292.53000000,543.30696000,1719867599999,34392610.08335850,33569,299.83006000,18977627.78450100,0
1719867600000,63292.53000000,63292.53000000,63036.82000000,63130.01000000,342.52510000,1719871199999,21638021.20154830,25124,135.81078000,8577372.04747120,0
1719871200000,63130.01000000,63162.50000000,62804.60000000,62975.10000000,658.76429000,1719874799999,41477354.18186990,42601,278.54128000,17537987.62540480,0
1719874800000,62975.10000000,63037.18000000,62834.00000000,62899.99000000,454.53836000,1719878399999,28600136.48733800,26323,228.15128000,14354675.29672250,0
1719878400000,62900.00000000,62988.00000000,62787.42000000,62926.65000000,395.65337000,1719881999999,24889819.84841860,41806,208.02754000,13086823.10547310,0
1719882000000,62926.65000000,62960.86000000,62815.71000000,62926.00000000,299.28933000,1719885599999,18823528.74156860,29659,150.87166000,9488867.51332770,0
1719885600000,62926.00000000,63127.10000000,62924.00000000,62999.56000000,514.46846000,1719889199999,32423944.91076060,35265,228.35980000,14392533.49392510,0
1719889200000,62999.56000000,63288.83000000,62991.03000000,63138.67000000,469.50682000,1719892799999,29642065.47355780,41551,277.23509000,17503145.46569390,0
1719892800000,63138.68000000,63245.80000000,63038.01000000,63038.01000000,532.00551000,1719896399999,33599679.09871770,33309,243.03925000,15350671.97238100,0
1719896400000,63038.02000000,63094.73000000,63002.00000000,63024.00000000,265.73488000,1719899999999,16751564.52195520,21508,132.29040000,8339424.83317170,0
1719900000000,63024.00000000,63048.86000000,62818.72000000,62866.00000000,698.37544000,1719903599999,43928492.61130700,42717,312.82585000,19677608.11235980,0
1719903600000,62866.01000000,62880.00000000,62580.00000000,62629.99000000,1022.41571000,1719907199999,64075827.66294860,52543,476.35834000,29851022.65017390,0
1719907200000,62630.00000000,62746.55000000,62401.23000000,62670.01000000,1141.20358000,1719910799999,71464002.20482390,58842,657.17308000,41156937.63252090,0
1719910800000,62670.01000000,62795.68000000,62601.18000000,62650.01000000,1695.32553000,1719914399999,106239979.77482640,57771,757.36089000,47465393.85457950,0
1719914400000,62650.01000000,62801.05000000,62485.63000000,62715.98000000,787.71878000,1719917999999,49341118.41858720,44740,414.63212000,25969685.37737870,0
1719918000000,62715.98000000,62866.20000000,62616.28000000,62832.01000000,514.78225000,1719921599999,32306452.71372500,44316,316.38889000,19856548.83738130,0
1719921600000,62832.01000000,63042.91000000,62723.79000000,62878.45000000,673.25581000,1719925199999,42325516.17038090,46880,398.49568000,25054234.81018510,0
1719925200000,62878.45000000,63152.00000000,62517.81000000,62626.92000000,1356.82371000,1719928799999,85253508.01105400,88163,659.62857000,41451149.90119150,0
1719928800000,62626.92000000,62730.00000000,61867.29000000,62035.43000000,2827.22625000,1719932399999,175918139.52622070,145149,1376.33460000,85649337.10641360,0
1719932400000,62035.43000000,62160.04000000,61823.74000000,61948.08000000,1109.28372000,1719935999999,68806640.30596590,95611,579.55658000,35948955.93951860,0
1719936000000,61948.08000000,62026.45000000,61806.28000000,61920.89000000,889.07011000,1719939599999,55035669.57478490,87683,496.90789000,30760516.06681960,0
1719939600000,61920.90000000,62152.20000000,61888.00000000,62147.98000000,462.22418000,1719943199999,28662451.83819570,54398,262.62494000,16286884.80611940,0
1719943200000,62147.99000000,62368.81000000,62141.81000000,62330.01000000,814.72882000,1719946799999,50755437.36244300,72165,406.25652000,25304956.90736750,0
1719946800000,62330.01000000,62367.51000000,61884.01000000,61939.10000000,675.61066000,1719950399999,41940428.52834080,66787,319.70512000,19841632.87333570,0
1719950400000,61939.10000000,62080.73000000,61875.55000000,62012.01000000,458.46831000,1719953999999,28428791.72148740,34921,229.11305000,14205780.06155090,0
1719954000000,62012.01000000,62089.61000000,61903.41000000,61958.02000000,440.44409000,1719957599999,27311207.87831290,45419,264.23118000,16384158.39514630,0
1719957600000,61958.03000000,62113.63000000,61958.02000000,62090.01000000,298.89309000,1719961199999,18540192.20221490,40727,166.75503000,10343019.08909210,0
1719961200000,62090.01000000,62181.24000000,62078.53000000,62135.47000000,230.61034000,1719964799999,14327873.51696190,26886,119.00724000,7393927.77487560,0
1719964800000,62135.46000000,62285.94000000,62093.36000000,62094.02000000,364.83454000,1719968399999,22697489.07488030,30992,158.34224000,9851045.01415040,0
1719968400000,62094.02000000,62218.00000000,61228.80000000,61617.91000000,1595.13007000,1719971999999,98441811.27626540,101536,654.46323000,40390437.85466460,0
1719972000000,61617.90000000,61617.91000000,61245.96000000,61362.00000000,1459.75063000,1719975599999,89737687.22345600,95543,654.09840000,40213227.52345460,0
1719975600000,61362.01000000,61371.19000000,60600.00000000,60987.99000000,1725.86161000,1719979199999,105216838.60890050,111045,723.16065000,44075784.46667440,0
1719979200000,60988.00000000,60988.00000000,60816.00000000,60883.90000000,581.25951000,1719982799999,35397739.19980690,45482,249.02371000,15164459.35659790,0
1719982800000,60883.89000000,61121.52000000,60859.53000000,61121.52000000,574.89166000,1719986399999,35056587.64912460,34835,325.50884000,19850948.12580910,0
1719986400000,61121.52000000,61181.84000000,60976.56000000,61014.00000000,589.70734000,1719989999999,36023418.71125120,40392,257.33789000,15721070.19486890,0
1719990000000,61014.00000000,61029.39000000,60845.01000000,60870.01000000,610.74449000,1719993599999,37221425.75970830,39771,290.81689000,17722199.45808950,0
1719993600000,60870.01000000,60978.19000000,60390.00000000,60497.59000000,2958.54949000,1719997199999,179943013.46178190,105859,1127.04192000,68550022.15773990,0
1719997200000,60497.60000000,60667.18000000,60320.00000000,60606.01000000,1299.50781000,1720000799999,78709522.38593820,76223,642.52150000,38914558.10225530,0
1720000800000,60606.02000000,60618.00000000,59600.00000000,60383.99000000,3193.58654000,1720004399999,192080955.94125720,154828,1478.86004000,88963162.57409240,0
1720004400000,60384.00000000,60480.00000000,60112.00000000,60386.01000000,1394.43490000,1720007999999,84084178.32774960,90082,733.55821000,44233887.53557870,0
1720008000000,60386.01000000,60386.01000000,59921.17000000,60028.01000000,2089.23350000,1720011599999,125619990.86272900,106729,1035.41542000,62252929.72837990,0
1720011600000,60028.01000000,60640.10000000,59752.29000000,60589.99000000,2204.25102000,1720015199999,132835437.24579270,124315,1265.02274000,76244191.05209910,0
1720015200000,60590.00000000,60740.20000000,60263.09000000,60281.15000000,1443.10295000,1720018799999,87220009.25733410,84679,667.30634000,40340870.44932100,0
1720018800000,60281.16000000,60464.00000000,59972.72000000,60186.25000000,1463.38751000,1720022399999,88147719.36806180,86174,666.75221000,40173775.43605990,0
1720022400000,60186.25000000,60655.56000000,60100.00000000,60495.98000000,1631.44953000,1720025999999,98592433.77147890,84133,829.65232000,50140431.95073990,0
1720026000000,60495.99000000,60515.99000000,60200.00000000,60371.34000000,723.54543000,1720029599999,43683570.80522050,55125,334.63420000,20203794.09971480,0
1720029600000,60371.34000000,60446.06000000,60240.00000000,60248.01000000,652.73398000,1720033199999,39395437.40077660,48423,305.52754000,18440617.50388970,0
1720033200000,60248.00000000,60248.00000000,59666.00000000,59671.10000000,1926.20880000,1720036799999,115524734.02198580,105474,823.53108000,49389381.96684270,0
1720036800000,59671.11000000,59871.10000000,59581.71000000,59609.26000000,1248.26735000,1720040399999,74567823.17575560,69453,590.49776000,35276782.74305340,0
1720040400000,59609.25000000,60340.00000000,59400.00000000,60247.59000000,1489.42615000,1720043999999,89027985.75690740,82256,796.90123000,47666375.32546280,0
1720044000000,60247.58000000,60371.57000000,60125.49000000,60316.01000000,597.49829000,1720047599999,36005849.35895370,40148,286.28640000,17251790.35932240,0
1720047600000,60316.02000000,60374.82000000,60208.57000000,60208.58000000,342.74817000,1720051199999,20669574.26154090,25875,159.19416000,9599996.69498700,0
1720051200000,60208.57000000,60475.91000000,60208.57000000,60430.01000000,772.75767000,1720054799999,46635212.03560940,48958,367.86635000,22203488.90708280,0
1720054800000,60430.01000000,60498.19000000,58444.00000000,58561.10000000,5938.30437000,1720058399999,351485981.28638920,336554,2442.45207000,144546840.73580490,0
1720058400000,58561.10000000,59106.84000000,57800.01000000,58972.13000000,5843.69019000,1720061999999,341648893.05921410,221855,2955.14810000,172778789.75588720,0
1720062000000,58972.13000000,59155.80000000,58815.94000000,59102.00000000,937.02902000,1720065599999,55263351.52866890,54252,439.52793000,25927295.80916240,0
1720065600000,59102.00000000,59150.00000000,58724.98000000,58968.36000000,794.32045000,1720069199999,46818752.48702320,47261,361.18915000,21290766.27531750,0
1720069200000,58968.37000000,59036.00000000,58865.27000000,58902.00000000,622.79698000,1720072799999,36699073.79512280,41683,301.65134000,17774079.98820160,0
1720072800000,58902.00000000,59076.18000000,58535.80000000,58795.99000000,1422.51266000,1720076399999,83666552.84130710,76406,636.39850000,37430969.90284730,0
1720076400000,58796.00000000,58857.99000000,58104.00000000,58219.99000000,2155.52292000,1720079999999,126040251.41577870,100468,882.43791000,51610796.66002160,0
1720080000000,58219.99000000,58506.18000000,57238.68000000,57688.46000000,4505.25499000,1720083599999,260666815.38384000,169649,1855.24540000,107338450.34042900,0
1720083600000,57688.46000000,57873.53000000,56952.00000000,57748.00000000,5315.27006000,1720087199999,305514178.03198480,162952,2353.51216000,135352362.22185170,0
1720087200000,57748.01000000,57952.95000000,57427.71000000,57946.43000000,1933.09234000,1720090799999,111420701.27838670,86948,926.98381000,53432032.58336590,0
1720090800000,57946.43000000,58118.96000000,57680.01000000,57761.94000000,1486.45328000,1720094399999,86019117.38277800,67092,704.16334000,40756652.38189540,0
1720094400000,57761.95000000,57761.95000000,57161.55000000,57247.98000000,1939.81743000,1720097999999,111529306.55435430,92963,831.10512000,47789105.06278920,0
1720098000000,57247.98000000,57504.38000000,56771.00000000,57420.02000000,4993.42892000,1720101599999,285101970.28103180,192207,2396.20961000,136833911.65372970,0
1720101600000,57420.02000000,57539.05000000,56853.77000000,57450.25000000,2342.16352000,1720105199999,134131797.35325080,107377,1224.22857000,70114713.68062650,0
1720105200000,57450.25000000,58350.19000000,57356.78000000,58140.00000000,2842.22538000,1720108799999,164211684.18571080,116262,1495.53449000,86408807.75002540,0
1720108800000,58140.00000000,58397.60000000,57752.27000000,58304.59000000,1571.84699000,1720112399999,91230445.17874500,79894,800.39638000,46470789.38903910,0
1720112400000,58304.59000000,58383.99000000,58100.00000000,58240.00000000,1092.21756000,1720115999999,63583155.59411730,55370,523.61307000,30483552.72454610,0
1720116000000,58239.99000000,58370.00000000,57938.00000000,58168.00000000,1121.46865000,1720119599999,65219476.35149270,66907,452.60549000,26320069.31642930,0
1720119600000,58168.00000000,58676.24000000,58141.66000000,58283.62000000,1223.74873000,1720123199999,71512787.67839480,66310,605.10273000,35367799.85634770,0
1720123200000,58283.62000000,58358.99000000,58130.01000000,58358.99000000,556.15671000,1720126799999,32378938.88017840,44118,253.27444000,14746427.21850140,0
1720126800000,58358.99000000,58647.22000000,58288.33000000,58494.01000000,536.35292000,1720130399999,31346144.63974150,45219,230.74590000,13485763.22021450,0
1720130400000,58494.00000000,58813.13000000,58000.00000000,58038.84000000,1145.55546000,1720133999999,66836825.88091330,64125,486.45919000,28403950.40083870,0
1720134000000,58038.84000000,58112.84000000,56866.00000000,57050.01000000,3476.78556000,1720137599999,199658343.13961490,178406,1457.13717000,83642192.84546680,0
1720137600000,57050.02000000,57546.00000000,56690.00000000,57375.99000000,3851.72797000,1720141199999,219866010.24245290,231500,1922.22021000,109747662.91871040,0
1720141200000,57375.99000000,57442.00000000,56807.00000000,57172.01000000,1707.54925000,1720144799999,97517478.43591880,128790,780.27909000,44551891.62020670,0
1720144800000,57172.02000000,57243.10000000,55458.70000000,55766.32000000,5980.46353000,1720148399999,337516208.42794130,275751,2292.17872000,129424030.95922710,0
1720148400000,55766.32000000,55992.58000000,55000.00000000,55227.99000000,7303.17042000,1720151999999,404738576.86376850,332829,3386.60712000,187708566.67445960,0
1720152000000,55228.00000000,55356.42000000,53485.93000000,53941.10000000,8101.44330000,1720155599999,440455081.10961820,283290,3538.15608000,192368784.96603470,0
1720155600000,53941.10000000,54812.96000000,53801.10000000,54806.02000000,3720.21877000,1720159199999,202130236.03563410,138529,2009.71717000,109202584.10138940,0
1720159200000,54806.02000000,54818.30000000,53871.16000000,54283.99000000,3370.60261000,1720162799999,182997604.11951120,168004,1541.18715000,83685496.21342320,0
1720162800000,54283.99000000,54449.36000000,53971.01000000,54415.05000000,3156.24476000,1720166399999,171218453.88876380,138959,1740.44465000,94415971.92411970,0
1720166400000,54415.04000000,54460.86000000,54070.99000000,54088.00000000,2005.28745000,1720169999999,108831992.86498910,111588,866.88241000,47058730.52876920,0
1720170000000,54088.00000000,54734.34000000,53900.00000000,54528.00000000,3533.65276000,1720173599999,191747653.98560380,150289,1671.07183000,90730726.46819850,0
1720173600000,54528.00000000,55367.12000000,54410.00000000,54987.99000000,3715.18606000,1720177199999,204288941.47432580,137916,1961.05882000,107837211.83574780,0
1720177200000,54987.99000000,55650.00000000,54987.99000000,55486.50000000,4803.93237000,1720180799999,265618619.14746640,191734,2025.50236000,112025019.08220900,0
1720180800000,55486.51000000,55950.00000000,54987.99000000,55052.81000000,5135.72846000,1720184399999,284384961.36087780,206223,2357.37543000,130558704.41047830,0
1720184400000,55052.80000000,55884.69000000,54828.52000000,55829.99000000,3475.30001000,1720187999999,192798645.28911090,150848,1665.45125000,92399944.71169090,0
1720188000000,55830.00000000,55896.32000000,55350.00000000,55753.98000000,2873.83996000,1720191599999,159816612.07299380,113936,1412.74915000,78553028.40160950,0
1720191600000,55753.99000000,56678.19000000,55663.89000000,56662.00000000,5115.50999000,1720195199999,288227638.33212540,202731,2649.67603000,149266496.81452780,0
1720195200000,56662.99000000,56936.84000000,56150.00000000,56448.15000000,3936.07423000,1720198799999,222534432.52336340,235187,1807.14970000,102189694.58489500,0
1720198800000,56448.15000000,57040.02000000,56301.10000000,56453.18000000,2496.04522000,1720202399999,141385493.73598170,139677,1112.62558000,63026681.58106000,0
1720202400000,56453.19000000,56724.13000000,55779.33000000,56546.16000000,2853.72204000,1720205999999,160737214.46695680,145578,1276.44093000,71920819.30709770,0
1720206000000,56546.15000000,56746.89000000,56330.41000000,56465.42000000,1304.26080000,1720209599999,73712519.25715940,74756,544.68945000,30781830.54918140,0
1720209600000,56465.41000000,56516.01000000,56315.00000000,56351.10000000,762.63204000,1720213199999,43012289.77450170,47885,349.95458000,19737191.67550570,0
1720213200000,56351.09000000,56791.10000000,56345.60000000,56517.61000000,709.90641000,1720216799999,40131528.64826430,52886,362.65617000,20502079.37827470,0
1720216800000,56517.61000000,56735.99000000,56400.00000000,56621.09000000,704.71942000,1720220399999,39903914.60942010,47288,310.26229000,17569607.09079730,0
1720220400000,56621.09000000,56866.00000000,56616.01000000,56628.79000000,731.02973000,1720223999999,41467976.86976570,43081,342.31545000,19419248.71906850,0
1720224000000,56628.79000000,56998.00000000,56355.08000000,56601.10000000,1897.62293000,1720227599999,107449528.46239030,107797,792.89922000,44916624.55436170,0
1720227600000,56601.10000000,56611.99000000,56208.00000000,56219.64000000,1228.29135000,1720231199999,69273257.00673580,57466,451.87304000,25489175.94458700,0
1720231200000,56219.65000000,56498.01000000,56170.50000000,56440.00000000,772.35208000,1720234799999,43504067.28252550,46810,378.36384000,21316086.94649910,0
1720234800000,56439.99000000,56520.00000000,56268.17000000,56410.00000000,532.14682000,1720238399999,30003899.68211320,61951,243.02863000,13703843.58901300,0
1720238400000,56409.99000000,56417.99000000,56044.00000000,56059.49000000,646.75253000,1720241999999,36351236.03020770,53670,312.81322000,17586663.26093310,0
1720242000000,56059.49000000,56489.53000000,56018.00000000,56362.54000000,921.19883000,1720245599999,51849197.19373150,46829,581.58974000,32731837.15188440,0
1720245600000,56362.54000000,56568.00000000,56346.84000000,56417.35000000,685.24972000,1720249199999,38701462.70507120,50109,412.26374000,23281936.58029630,0
1720249200000,56417.36000000,56683.90000000,56401.10000000,56606.00000000,836.95444000,1720252799999,47377519.68901090,60201,473.93312000,26827922.07572430,0
1720252800000,56606.00000000,56657.75000000,56506.99000000,56557.81000000,513.34555000,1720256399999,29040460.23822830,44967,225.21249000,12740835.83992990,0
1720256400000,56557.81000000,56780.01000000,56436.78000000,56766.00000000,623.60432000,1720259999999,35269125.96455870,57177,298.57282000,16887753.99926610,0
1720260000000,56765.99000000,56876.33000000,56650.00000000,56780.00000000,726.24330000,1720263599999,41212421.78878370,62142,361.49822000,20515841.24632810,0
1720263600000,56780.01000000,56799.99000000,56660.16000000,56731.42000000,498.18708000,1720267199999,28261796.61572700,44619,211.59523000,12003937.92522180,0
1720267200000,56731.42000000,56796.97000000,56500.00000000,56755.47000000,794.01090000,1720270799999,44988710.09424360,48526,386.09956000,21882536.93038730,0
1720270800000,56755.48000000,57299.00000000,56659.77000000,56991.10000000,1340.27779000,1720274399999,76337609.98825820,69361,790.99807000,45054416.13816270,0
1720274400000,56991.09000000,57127.64000000,56699.97000000,57058.91000000,1253.32650000,1720277999999,71319435.35992690,63331,672.66938000,38288093.10592070,0
1720278000000,57058.90000000,57441.10000000,56927.81000000,57317.98000000,1491.52352000,1720281599999,85306911.29835920,75186,844.75125000,48313696.21565070,0
1720281600000,57317.99000000,58113.00000000,57185.76000000,57852.62000000,2509.53257000,1720285199999,144981220.04685830,116107,1417.05832000,81868389.65739700,0
1720285200000,57852.62000000,58031.67000000,57746.75000000,57965.19000000,807.81837000,1720288799999,46760944.10512540,52481,444.61770000,25739282.69493250,0
1720288800000,57965.20000000,58021.10000000,57746.41000000,57786.98000000,575.95861000,1720292399999,33319924.80284980,38057,267.48502000,15470581.70681960,0
1720292400000,57786.98000000,57931.77000000,57732.00000000,57857.99000000,379.20226000,1720295999999,21931926.80745100,49583,187.77314000,10860809.30544040,0
1720296000000,57857.99000000,58225.14000000,57836.00000000,57971.99000000,747.23618000,1720299599999,43366274.68535270,93012,418.93335000,24317233.27711520,0
1720299600000,57971.99000000,58278.07000000,57806.92000000,57868.01000000,501.87488000,1720303199999,29108865.16175150,38850,177.74207000,10312521.59410760,0
1720303200000,57868.01000000,58117.99000000,57868.00000000,58106.46000000,426.71547000,1720306799999,24751876.63622260,27875,208.46468000,12091755.12447800,0
1720306800000,58106.46000000,58475.00000000,58102.73000000,58230.13000000,941.88958000,1720310399999,54931061.79021990,44958,523.26816000,30522236.68301630,0
1720310400000,58230.13000000,58301.31000000,57914.14000000,57931.79000000,748.40443000,1720313999999,43492336.82322760,49090,351.70563000,20448514.36589390,0
1720314000000,57931.79000000,58318.69000000,57838.00000000,58114.00000000,691.14869000,1720317599999,40083360.87364310,55667,295.92088000,17169584.10639680,0
1720317600000,58114.00000000,58449.46000000,58113.99000000,58359.99000000,797.59177000,1720321199999,46473293.70047970,50494,437.19917000,25472599.79582270,0
1720321200000,58359.99000000,58364.00000000,57855.82000000,57963.45000000,893.83356000,1720324799999,51873736.08980620,56705,379.15046000,22006551.52370050,0
1720324800000,57963.46000000,58007.87000000,57575.00000000,57598.00000000,1168.23984000,1720328399999,67532314.84158400,69296,453.83080000,26234653.35255360,0
1720328400000,57598.00000000,57800.00000000,57416.00000000,57648.00000000,799.49719000,1720331999999,46061900.18971600,55595,416.32827000,23989349.46229930,0
1720332000000,57647.99000000,57789.18000000,57609.31000000,57646.15000000,402.83454000,1720335599999,23248009.82746900,33933,158.52966000,9148387.80488420,0
1720335600000,57646.16000000,57691.10000000,57073.36000000,57369.99000000,1184.52164000,1720339199999,67884856.65901290,68175,532.14792000,30487447.25339770,0
1720339200000,57369.99000000,57661.58000000,57369.98000000,57650.45000000,707.67009000,1720342799999,40684565.22822940,41165,403.78646000,23214720.15717360,0
1720342800000,57650.45000000,57733.99000000,57565.94000000,57733.40000000,408.85135000,1720346399999,23570435.03494800,38078,196.29944000,11317689.77850370,0
1720346400000,57733.41000000,57911.71000000,57499.36000000,57510.20000000,632.73997000,1720349999999,36504947.95204050,46179,309.76991000,17879014.04883170,0
1720350000000,57510.21000000,57543.69000000,57350.94000000,57460.00000000,491.73782000,1720353599999,28240546.69746350,44081,229.96709000,13207961.66379170,0
1720353600000,57460.00000000,57631.02000000,57204.63000000,57341.09000000,499.80697000,1720357199999,28693895.43333920,48257,243.10324000,13960335.20583120,0
1720357200000,57341.10000000,57361.10000000,56777.77000000,56872.00000000,1332.66853000,1720360799999,75926472.27656160,86843,609.44296000,34722641.63767620,0
1720360800000,56872.01000000,56938.81000000,56563.46000000,56771.51000000,1443.29759000,1720364399999,81926359.16883390,82502,859.47028000,48793559.71722450,0
1720364400000,56771.51000000,57061.10000000,56728.92000000,56825.42000000,725.51323000,1720367999999,41258851.54617870,67641,429.66048000,24437412.48773640,0
1720368000000,56825.42000000,57174.99000000,56755.55000000,57122.00000000,697.86103000,1720371599999,39779784.97217530,57435,362.68832000,20676817.97820700,0
1720371600000,57122.00000000,57285.91000000,56794.00000000,57231.10000000,561.66441000,1720375199999,32030799.23250880,44863,318.65265000,18173519.84613670,0
1720375200000,57231.10000000,57392.00000000,57122.14000000,57172.01000000,447.20248000,1720378799999,25607698.15857270,36907,227.23159000,13013968.93899540,0
1720378800000,57172.01000000,57197.98000000,57022.53000000,57151.10000000,276.43747000,1720382399999,15784617.66436000,26730,120.72872000,6893288.21789120,0
1720382400000,57151.10000000,57319.10000000,57041.10000000,57274.18000000,298.00269000,1720385999999,17052241.83710330,28822,170.97480000,9784344.25215320,0
1720386000000,57274.18000000,57285.29000000,56210.00000000,56596.00000000,1622.64041000,1720389599999,91741475.47894630,82775,688.37945000,38885085.40413470,0
1720389600000,56596.00000000,56793.11000000,56392.39000000,56395.54000000,760.99869000,1720393199999,43075377.25130880,40738,313.65761000,17754041.71413260,0
1720393200000,56395.54000000,56527.76000000,55724.37000000,55857.81000000,1525.77479000,1720396799999,85607875.51536040,77258,573.04293000,32158890.22219450,0
1720396800000,55857.81000000,56023.07000000,55036.59000000,55094.00000000,3127.97419000,1720400399999,173674420.42785110,157185,1439.62320000,79930882.37595120,0
1720400400000,55094.01000000,55109.88000000,54260.16000000,54958.19000000,4904.43919000,1720403999999,267952835.12556110,205702,2027.34746000,110750122.45995050,0
1720404000000,54958.19000000,55447.09000000,54588.00000000,55384.79000000,2282.53270000,1720407599999,125812970.85131230,110180,1098.13980000,60539759.50615540,0
1720407600000,55384.79000000,55489.00000000,54868.00000000,55160.01000000,1236.64120000,1720411199999,68208007.62748920,79564,584.27747000,32225698.90476720,0
1720411200000,55160.00000000,55639.98000000,54963.62000000,55496.00000000,1223.73669000,1720414799999,67723122.59761730,98845,647.46215000,35836926.42323800,0
1720414800000,55495.99000000,55711.10000000,55292.00000000,55478.70000000,1085.25730000,1720418399999,60232238.56702780,120017,530.65588000,29451103.00185360,0
1720418400000,55478.71000000,55900.00000000,55207.17000000,55633.98000000,1250.82283000,1720421999999,69562924.55809250,95068,693.30174000,38560471.30525140,0
1720422000000,55633.98000000,55867.58000000,55523.77000000,55852.01000000,844.84006000,1720425599999,47055227.72661980,65611,474.57702000,26432721.49678630,0
1720425600000,55852.00000000,57891.81000000,55741.11000000,57792.00000000,4740.11500000,1720429199999,270019746.77052820,225375,2658.14188000,151402806.57466310,0
1720429200000,57791.99000000,58236.73000000,57309.68000000,57512.14000000,3525.74609000,1720432799999,203345289.02271860,145273,1548.77297000,89387762.73392950,0
1720432800000,57512.13000000,57719.94000000,56705.94000000,56815.98000000,1931.07689000,1720436399999,110569418.14105470,110654,877.51409000,50248603.07213560,0
1720436400000,56815.99000000,57360.01000000,56751.11000000,57154.01000000,1652.79622000,1720439999999,94431318.51439650,93774,892.19451000,50975967.90548080,0
1720440000000,57154.01000000,57621.10000000,56864.00000000,57151.11000000,1533.14021000,1720443599999,87703627.59077510,108958,958.74031000,54841791.46642460,0
1720443600000,57151.10000000,57439.60000000,56767.22000000,57236.01000000,1628.57273000,1720447199999,93024049.34801710,110896,884.67877000,50543226.88644210,0
1720447200000,57236.01000000,57297.16000000,54800.00000000,56185.24000000,7618.22468000,1720450799999,425970768.10587900,295967,3697.50996000,206819863.33324200,0
1720450800000,56185.24000000,56785.59000000,55704.01000000,55761.52000000,2136.08904000,1720454399999,120129454.11555000,114914,1049.72358000,59033275.46856980,0
1720454400000,55761.52000000,56114.00000000,55425.74000000,55812.00000000,1474.02790000,1720457999999,82189520.39798360,79835,696.88764000,38864951.01457330,0
1720458000000,55812.00000000,56370.00000000,55600.00000000,56287.38000000,1236.01090000,1720461599999,69277585.09057260,64156,768.44067000,43074177.77009610,0
1720461600000,56287.38000000,56574.99000000,56160.00000000,56280.32000000,967.20528000,1720465199999,54513230.75724740,51991,519.41714000,29282023.41720110,0
1720465200000,56280.32000000,56544.00000000,56155.63000000,56477.31000000,1026.62111000,1720468799999,57831432.62885030,42320,592.21119000,33359829.10825610,0
1720468800000,56477.30000000,56572.12000000,56200.01000000,56259.90000000,682.33766000,1720472399999,38459749.97301330,47990,303.68109000,17114399.40049400,0
1720472400000,56259.90000000,56835.25000000,56200.00000000,56642.47000000,810.54532000,1720475999999,45790138.62836670,58679,396.96012000,22432201.61057510,0
1720476000000,56642.47000000,56971.94000000,56550.16000000,56684.48000000,724.39177000,1720479599999,41110076.49771730,43843,408.64790000,23195245.29788740,0
1720479600000,56684.49000000,56870.16000000,56611.48000000,56714.62000000,447.05994000,1720483199999,25355548.31126960,27592,215.00030000,12194000.67786800,0
1720483200000,56714.61000000,56765.85000000,56289.45000000,56531.05000000,777.30622000,1720486799999,43922827.84919690,44709,358.31374000,20250250.76079360,0
1720486800000,56531.06000000,57275.67000000,56439.97000000,56560.39000000,1517.01433000,1720490399999,86216264.54936560,79051,869.00636000,49404923.72681200,0
1720490400000,56560.39000000,57362.66000000,56335.03000000,57261.90000000,1203.10758000,1720493999999,68405068.05303510,59713,706.95646000,40193256.87075170,0
1720494000000,57261.90000000,57272.00000000,56877.25000000,57168.36000000,630.83356000,1720497599999,36014394.25191750,42868,331.19188000,18910139.79706100,0
1720497600000,57168.36000000,57366.19000000,57109.21000000,57286.00000000,868.57744000,1720501199999,49714032.66720640,59688,358.31531000,20510517.95252680,0
1720501200000,57286.01000000,57432.93000000,57120.00000000,57291.49000000,849.59689000,1720504799999,48672886.43675670,53350,375.03158000,21486962.99642160,0
1720504800000,57291.48000000,57754.00000000,57192.54000000,57475.99000000,1274.59453000,1720508399999,73281446.60499470,69555,686.72597000,39482007.95060480,0
1720508400000,57476.00000000,57560.00000000,57011.50000000,57116.84000000,1350.18867000,1720511999999,77343833.82724810,62818,637.59627000,36525181.48860870,0
1720512000000,57116.84000000,57900.00000000,57024.01000000,57615.54000000,1768.19631000,1720515599999,101773282.05537160,94122,1029.54484000,59253586.67094060,0
1720515600000,57615.54000000,57689.04000000,57502.00000000,57588.01000000,779.11224000,1720519199999,44880166.84308360,49320,331.67397000,19106573.33674150,0
1720519200000,57588.01000000,57668.54000000,57273.25000000,57426.46000000,823.39963000,1720522799999,47294320.97000520,65703,373.56638000,21453002.78336880,0
1720522800000,57426.46000000,57545.80000000,57220.00000000,57428.01000000,439.71976000,1720526399999,25244437.55497920,52361,215.23946000,12357413.08881250,0
1720526400000,57428.01000000,57560.00000000,57269.86000000,57338.01000000,1704.02633000,1720529999999,97784292.48143710,81822,845.61343000,48527479.24195710,0
1720530000000,57338.01000000,57410.80000000,56920.00000000,57325.27000000,1774.06171000,1720533599999,101479569.12697290,99406,813.17019000,46520965.55081500,0
1720533600000,57325.27000000,58131.09000000,57027.77000000,57060.00000000,3726.65470000,1720537199999,214651447.49735920,218590,1900.11383000,109483865.25949510,0
1720537200000,57060.00000000,57500.01000000,56903.00000000,57477.01000000,1584.03107000,1720540799999,90584196.72347150,119035,789.87897000,45188908.36183070,0
1720540800000,57477.00000000,57869.36000000,57362.08000000,57690.01000000,1406.81493000,1720544399999,81013163.24853970,98155,778.85405000,44859261.26885850,0
1720544400000,57690.01000000,57797.88000000,57370.84000000,57523.01000000,617.88106000,1720547999999,35564149.62766310,54462,266.36470000,15331164.28472190,0
1720548000000,57523.00000000,58296.00000000,57442.62000000,57907.50000000,1583.32279000,1720551599999,91734711.66799080,94040,923.80315000,53536947.41645360,0
1720551600000,57907.50000000,57930.00000000,57682.17000000,57862.01000000,556.81042000,1720555199999,32180566.00137220,48817,297.99142000,17221888.55322770,0
1720555200000,57862.01000000,58096.68000000,57704.30000000,57929.25000000,865.65190000,1720558799999,50108274.69074020,86099,379.98420000,21997619.31968010,0
1720558800000,57929.26000000,57977.46000000,57758.83000000,57800.01000000,416.70735000,1720562399999,24112387.75131550,38196,208.21593000,12048316.76890830,0
1720562400000,57800.01000000,58260.00000000,57720.00000000,57936.00000000,756.79627000,1720565999999,43839362.27572400,51048,410.55088000,23784646.60165090,0
1720566000000,57936.00000000,58116.13000000,57864.82000000,58050.00000000,457.80219000,1720569599999,26536238.89964020,34765,255.54704000,14814456.69830090,0
1720569600000,58050.00000000,58050.00000000,57422.94000000,57486.37000000,714.34882000,1720573199999,41197296.95818130,56576,249.70055000,14405035.62001030,0
1720573200000,57486.38000000,58000.01000000,57309.09000000,57798.89000000,954.09973000,1720576799999,55049516.57218920,68311,480.07778000,27708971.03714870,0
1720576800000,57798.89000000,57914.89000000,57642.86000000,57882.55000000,530.00374000,1720580399999,30613653.00214500,49448,294.80272000,17027777.50599030,0
1720580400000,57882.55000000,58208.00000000,57840.00000000,58180.01000000,563.78031000,1720583999999,32719943.58214160,44328,245.34299000,14239755.15031180,0
1720584000000,58180.00000000,59436.00000000,58180.00000000,59347.44000000,3438.39298000,1720587599999,202512902.03026790,172455,1981.94291000,116693310.51216800,0
1720587600000,59347.43000000,59470.00000000,58820.44000000,58975.01000000,1187.68370000,1720591199999,70219599.73457350,91510,487.99069000,28846577.02152640,0
1720591200000,58975.01000000,59313.06000000,58846.45000000,59238.47000000,697.81879000,1720594799999,41245713.13275120,66844,334.15700000,19752529.96667010,0
1720594800000,59238.48000000,59286.20000000,58840.00000000,58977.99000000,742.59843000,1720598399999,43840515.61021410,57047,368.81549000,21767985.03591010,0
1720598400000,58977.99000000,59032.82000000,58602.84000000,58756.01000000,889.11742000,1720601999999,52246464.08233250,75116,403.71113000,23724671.93333410,0
1720602000000,58756.01000000,58769.40000000,58401.00000000,58490.00000000,1073.12232000,1720605599999,62846162.57359310,67143,490.32254000,28717217.50758750,0
1720605600000,58489.99000000,58737.24000000,58311.66000000,58656.01000000,1060.98416000,1720609199999,62125495.25630150,57035,591.26100000,34631983.85519040,0
1720609200000,58656.02000000,58717.09000000,58350.00000000,58492.00000000,1019.20243000,1720612799999,59663149.71004370,79383,519.31960000,30394858.75403110,0
1720612800000,58492.00000000,58550.00000000,57740.86000000,58150.44000000,2139.02060000,1720616399999,124353702.84776430,124189,1018.91672000,59231253.43632850,0
1720616400000,58150.44000000,58288.30000000,57507.04000000,57760.00000000,2203.07422000,1720619999999,127473667.50611340,134503,1047.47560000,60625849.11917790,0
1720620000000,57760.00000000,57893.15000000,57471.12000000,57713.03000000,1276.12700000,1720623599999,73668001.50969090,97894,644.45069000,37216256.65841560,0
1720623600000,57713.03000000,58047.07000000,57483.00000000,57699.69000000,1287.04983000,1720627199999,74382383.18645020,110059,625.90568000,36178671.52400130,0
1720627200000,57699.69000000,58019.89000000,57584.37000000,57696.73000000,1279.02560000,1720630799999,73974619.84105020,103477,592.31014000,34259461.38894660,0
1720630800000,57696.73000000,57755.74000000,57439.67000000,57627.81000000,693.45307000,1720634399999,39950429.66306570,62482,286.87930000,16526454.09437770,0
1720634400000,57627.81000000,57783.55000000,57480.72000000,57630.16000000,424.28107000,1720637999999,24447550.37280150,44456,234.12137000,13491373.60158360,0
1720638000000,57630.16000000,57630.16000000,57353.84000000,57392.03000000,603.95746000,1720641599999,34701599.83820060,50207,300.68725000,17277193.35676470,0
1720641600000,57392.03000000,57550.00000000,57157.79000000,57409.23000000,763.89147000,1720645199999,43803956.15958760,51385,378.82956000,21727575.32854790,0
1720645200000,57409.23000000,57550.00000000,57264.70000000,57434.41000000,465.01432000,1720648799999,26698957.63508970,32145,247.66607000,14221119.23682280,0
1720648800000,57434.41000000,57856.54000000,57427.10000000,57710.73000000,618.93037000,1720652399999,35693509.83320160,40640,404.27035000,23310748.66082820,0
1720652400000,57710.74000000,57879.58000000,57604.25000000,57725.85000000,326.76015000,1720655999999,18864705.01239850,30063,194.57449000,11232927.34400190,0
1720656000000,57725.85000000,57728.78000000,57358.20000000,57628.89000000,547.17587000,1720659599999,31467757.05942870,52440,270.02981000,15530780.41564580,0
1720659600000,57628.89000000,58407.05000000,57485.74000000,58280.35000000,1157.04070000,1720663199999,67077098.54852420,95853,707.39614000,41008678.46334580,0
1720663200000,58280.35000000,58383.58000000,57743.75000000,57869.99000000,732.91958000,1720666799999,42477272.06244290,69311,359.49690000,20833710.98862140,0
1720666800000,57870.00000000,57959.14000000,57050.00000000,57568.00000000,1729.16103000,1720670399999,99314683.15756320,122068,733.97607000,42150143.99127560,0
1720670400000,57568.00000000,57793.46000000,57488.28000000,57779.99000000,815.49793000,1720673999999,47017899.84635930,58696,409.64554000,23621647.15362010,0
1720674000000,57779.99000000,58100.00000000,57704.07000000,57994.01000000,995.93439000,1720677599999,57658972.80359210,64629,524.68362000,30380251.74215580,0
1720677600000,57994.01000000,58097.95000000,57872.89000000,57996.00000000,705.92986000,1720681199999,40922293.96189070,54916,296.51235000,17189564.15875050,0
1720681200000,57996.00000000,58300.00000000,57922.67000000,58191.50000000,933.10914000,1720684799999,54243960.26099580,71472,482.90857000,28074204.05046900,0
1720684800000,58191.50000000,58328.00000000,58052.00000000,58159.09000000,572.25410000,1720688399999,33292721.30892100,63210,304.98103000,17743151.91364140,0
1720688400000,58159.09000000,58381.70000000,58067.25000000,58290.13000000,871.21358000,1720691999999,50724904.19903600,68405,511.95389000,29809535.19142940,0
1720692000000,58290.14000000,58500.00000000,58174.25000000,58462.29000000,888.58838000,1720695599999,51833112.91078640,81308,539.35232000,31460275.17290620,0
1720695600000,58462.29000000,58936.52000000,58390.96000000,58777.99000000,1772.35751000,1720699199999,103986063.13931000,106128,1015.38961000,59560860.07256090,0
1720699200000,58777.99000000,59650.00000000,58470.76000000,58816.35000000,4429.95238000,1720702799999,261559274.72526060,253951,2282.50131000,134791353.33070750,0
1720702800000,58816.35000000,58970.98000000,58236.95000000,58566.16000000,2363.94139000,1720706399999,138514133.48983690,149173,1253.64610000,73461071.51251850,0
1720706400000,58566.16000000,58674.41000000,57555.00000000,57790.01000000,3078.62977000,1720709999999,178499457.03887870,176862,1483.03638000,85991898.90751620,0
1720710000000,57790.01000000,58125.80000000,57266.58000000,57402.01000000,2173.37750000,1720713599999,125422773.73118610,148630,1088.75857000,62834664.75377980,0
1720713600000,57402.01000000,57751.73000000,57178.00000000,57640.84000000,1080.00641000,1720717199999,62105491.81211200,88068,568.17018000,32678161.75829660,0
1720717200000,57640.84000000,57940.01000000,57582.67000000,57797.32000000,790.43112000,1720720799999,45705127.81834560,54721,384.38187000,22227240.02068050,0
1720720800000,57797.32000000,58000.61000000,57674.32000000,57841.27000000,790.41518000,1720724399999,45708631.34923670,63276,353.95869000,20473229.59067880,0
1720724400000,57841.27000000,57849.41000000,57340.00000000,57378.01000000,1013.33939000,1720727999999,58323261.58456070,91917,358.32072000,20623627.29398000,0
1720728000000,57378.00000000,57590.90000000,57205.45000000,57554.00000000,732.50048000,1720731599999,42049277.95642010,71885,339.02158000,19463339.67894740,0
1720731600000,57554.00000000,57636.00000000,57315.94000000,57460.02000000,416.48082000,1720735199999,23914994.80967870,38782,209.98199000,12057345.48620350,0
1720735200000,57460.02000000,57538.88000000,57150.00000000,57338.58000000,601.35614000,1720738799999,34495217.78817200,56947,257.59696000,14777018.44134870,0
1720738800000,57338.58000000,57399.88000000,57152.38000000,57339.89000000,569.44470000,1720742399999,32615236.69584600,55013,283.60115000,16244923.03044790,0
1720742400000,57339.89000000,57571.86000000,57150.01000000,57178.00000000,694.96356000,1720745999999,39865557.73051460,97209,319.70302000,18344409.01195300,0
1720746000000,57178.00000000,57346.97000000,56542.47000000,56950.01000000,1628.21195000,1720749599999,92540054.89019700,111127,641.38843000,36441931.08597310,0
1720749600000,56950.01000000,57419.22000000,56880.29000000,57332.88000000,824.41036000,1720753199999,47154422.43932310,64703,430.78945000,24640472.95444690,0
1720753200000,57332.88000000,57368.00000000,56852.94000000,56914.01000000,607.85729000,1720756799999,34681756.30837120,56215,238.41211000,13602526.76219810,0
1720756800000,56914.01000000,57067.75000000,56716.68000000,57018.00000000,536.27817000,1720760399999,30516802.18466860,46187,255.92871000,14563746.70115820,0
1720760400000,57018.01000000,57104.92000000,56942.00000000,57026.00000000,450.77894000,1720763999999,25707270.13282930,40145,227.13254000,12952568.59747810,0
1720764000000,57026.01000000,57416.13000000,57020.15000000,57210.00000000,882.62489000,1720767599999,50543636.25313430,51545,500.20675000,28648722.11022820,0
1720767600000,57210.01000000,57319.50000000,56836.29000000,57106.94000000,1039.70006000,1720771199999,59318779.11805230,60476,452.53035000,25822833.11732210,0
1720771200000,57106.95000000,57334.32000000,57028.87000000,57323.02000000,864.99665000,1720774799999,49457537.41220520,66586,504.46694000,28846671.09324750,0
1720774800000,57323.03000000,57325.60000000,56864.04000000,56949.99000000,611.58028000,1720778399999,34921828.34883810,51292,307.97217000,17586435.00965200,0
1720778400000,56950.00000000,57190.00000000,56767.05000000,57172.84000000,702.76133000,1720781999999,40055746.66513580,64170,346.51618000,19750743.42783520,0
1720782000000,57172.84000000,57278.00000000,57060.00000000,57203.54000000,963.18528000,1720785599999,55056962.17816240,48753,370.05195000,21156818.53320930,0
1720785600000,57203.54000000,57479.51000000,57000.00000000,57382.30000000,1765.76776000,1720789199999,101138857.13110570,95271,799.38484000,45780358.24274980,0
1720789200000,57382.29000000,58006.79000000,57355.80000000,57850.20000000,1948.59464000,1720792799999,112348265.28462310,131383,970.39976000,55954210.55633940,0
1720792800000,57850.20000000,58020.00000000,57688.90000000,57820.01000000,1408.25912000,1720796399999,81478370.21469040,105615,684.60100000,39608964.75957400,0
1720796400000,57820.00000000,58278.00000000,57775.27000000,58214.00000000,1581.77278000,1720799999999,91785539.79047320,93190,918.88661000,53325562.84185990,0
1720800000000,58213.99000000,58428.91000000,57936.97000000,58116.01000000,1495.85528000,1720803599999,86948186.23443070,89414,801.96449000,46614189.44423250,0
1720803600000,58116.00000000,58317.12000000,57951.01000000,58161.82000000,718.93734000,1720807199999,41816212.54034380,73622,331.22671000,19265400.72139340,0
1720807200000,58161.82000000,58526.68000000,58065.00000000,58296.90000000,1034.84589000,1720810799999,60349223.75259110,67169,593.09474000,34588866.88723960,0
1720810800000,58296.90000000,58355.51000000,57500.00000000,57576.01000000,1662.86668000,1720814399999,96227500.43305620,179851,745.52420000,43135774.37065440,0
1720814400000,57576.01000000,57646.00000000,57150.06000000,57542.01000000,1140.28860000,1720817999999,65492496.52736430,73923,455.63748000,26168846.47644790,0
1720818000000,57542.00000000,57680.60000000,57502.00000000,57597.03000000,334.05137000,1720821599999,19242769.45848580,32462,173.36967000,9986674.81625000,0
1720821600000,57597.02000000,57874.29000000,57580.00000000,57792.01000000,466.50677000,1720825199999,26936500.06957820,31416,277.42242000,16018230.20787300,0
1720825200000,57792.01000000,57906.10000000,57716.00000000,57889.10000000,287.36191000,1720828799999,16617043.97797600,18014,142.21493000,8223777.93511560,0
1720828800000,57889.09000000,57926.50000000,57762.39000000,57835.58000000,314.73295000,1720832399999,18205720.69986600,33096,158.71999000,9181299.58264290,0
1720832400000,57835.57000000,57969.70000000,57807.94000000,57880.00000000,290.06439000,1720835999999,16791203.64958460,42170,179.72963000,10403982.89931010,0
1720836000000,57880.00000000,57958.38000000,57766.78000000,57946.43000000,516.37692000,1720839599999,29890053.91027830,32356,324.12164000,18763372.52938960,0
1720839600000,57946.43000000,57991.50000000,57786.65000000,57814.00000000,325.65898000,1720843199999,18847191.38083610,26966,152.87214000,8847510.96107760,0
1720843200000,57814.00000000,57852.13000000,57769.82000000,57775.86000000,280.96809000,1720846799999,16238967.56723260,20565,146.08955000,8443433.73634670,0
1720846800000,57775.86000000,58179.92000000,57756.63000000,58076.02000000,746.64560000,1720850399999,43283226.89639910,47195,468.57260000,27160223.32822180,0
1720850400000,58076.02000000,58216.08000000,58002.00000000,58038.55000000,327.94368000,1720853999999,19049984.18456960,31040,171.37705000,9954516.29190770,0
1720854000000,58038.55000000,58170.33000000,58013.29000000,58170.32000000,276.61767000,1720857599999,16068007.10937840,21583,126.11657000,7326216.21067070,0
1720857600000,58170.33000000,58198.46000000,57940.10000000,57949.93000000,340.85691000,1720861199999,19794373.20488810,33048,101.70662000,5907392.08751570,0
1720861200000,57950.20000000,58854.98000000,57900.57000000,58678.02000000,1451.98249000,1720864799999,84749629.45094490,91892,843.71989000,49247125.94402160,0
1720864800000,58678.02000000,58759.98000000,58346.58000000,58436.67000000,839.28392000,1720868399999,49159166.18373140,45968,386.12096000,22618575.17680980,0
1720868400000,58436.67000000,58599.00000000,58383.32000000,58534.00000000,433.05644000,1720871999999,25329594.10026890,27689,205.86362000,12040365.28400190,0
1720872000000,58534.00000000,58899.46000000,58434.38000000,58768.01000000,935.24010000,1720875599999,54877107.70445820,60976,486.25932000,28538660.56004660,0
1720875600000,58768.01000000,58830.00000000,58576.10000000,58617.72000000,603.25172000,1720879199999,35402926.72895950,50923,247.64374000,14534257.30189090,0
1720879200000,58617.71000000,58801.49000000,58479.48000000,58800.00000000,551.30624000,1720882799999,32305120.04105510,56805,249.35336000,14612103.12193800,0
1720882800000,58800.00000000,58869.16000000,58684.20000000,58830.63000000,846.87627000,1720886399999,49786869.72553520,55385,410.81034000,24155106.62896080,0
1720886400000,58830.62000000,58964.89000000,58601.55000000,58621.99000000,901.96693000,1720889999999,53000468.97271210,55338,431.78300000,25369838.76720170,0
1720890000000,58621.99000000,58708.00000000,58572.98000000,58708.00000000,290.84594000,1720893599999,17055413.51327750,24490,115.36282000,6765195.50394630,0
1720893600000,58708.00000000,58800.00000000,58573.61000000,58643.80000000,290.76001000,1720897199999,17061521.29326970,27963,132.00468000,7746345.41333030,0
1720897200000,58643.80000000,58738.44000000,58600.00000000,58624.38000000,208.46855000,1720900799999,12227855.28623050,21866,99.29557000,5823977.46135460,0
1720900800000,58624.38000000,58674.00000000,58554.69000000,58596.01000000,313.59678000,1720904399999,18376315.00428140,22847,136.18132000,7980418.84628300,0
1720904400000,58596.01000000,58690.00000000,58580.00000000,58686.00000000,153.91477000,1720907999999,9025514.66636460,16956,83.95791000,4922899.88581030,0
1720908000000,58686.00000000,59540.00000000,58288.19000000,59464.53000000,1825.76079000,1720911599999,107657127.10394480,118239,1015.30523000,59930495.63064190,0
1720911600000,59464.53000000,59850.00000000,59133.26000000,59204.02000000,2291.56905000,1720915199999,136245922.77016610,149035,1216.39489000,72327454.70775710,0
1720915200000,59204.01000000,59790.00000000,59194.01000000,59753.99000000,1173.60329000,1720918799999,69824346.60125710,90424,639.33168000,38047987.14296370,0
1720918800000,59753.98000000,59838.00000000,59436.27000000,59705.99000000,999.90268000,1720922399999,59647553.79227420,70861,474.99478000,28333570.80053160,0
1720922400000,59705.99000000,59750.00000000,59279.99000000,59356.00000000,587.86826000,1720925999999,34935719.29539350,43208,253.65604000,15072235.71382840,0
1720926000000,59356.00000000,59590.12000000,59340.00000000,59466.15000000,468.07977000,1720929599999,27826619.13349130,42513,241.50950000,14357694.28541120,0
1720929600000,59466.16000000,60100.00000000,59418.68000000,59950.00000000,1499.69939000,1720933199999,89714372.72522090,132034,897.42115000,53692508.81425940,0
1720933200000,59950.00000000,60296.00000000,59802.35000000,60265.38000000,1621.60942000,1720936799999,97451871.24043810,111584,842.95378000,50662223.97668140,0
1720936800000,60265.39000000,60324.61000000,59786.69000000,59875.99000000,1046.36470000,1720940399999,62868509.90478290,59717,468.61926000,28162744.94978160,0
1720940400000,59876.00000000,60124.01000000,59823.56000000,60062.01000000,618.86151000,1720943999999,37131114.38575010,34176,307.49559000,18450278.81867930,0
1720944000000,60062.01000000,60400.00000000,60062.00000000,60202.00000000,1010.41056000,1720947599999,60865611.08209500,58258,528.15846000,31813671.39981310,0
1720947600000,60201.99000000,60359.57000000,60128.63000000,60186.01000000,662.72704000,1720951199999,39923055.97300330,54229,301.68182000,18175005.02959460,0
1720951200000,60186.00000000,60236.35000000,59905.71000000,59920.51000000,655.68711000,1720954799999,39394121.33567000,44142,211.14463000,12686604.25489170,0
1720954800000,59920.51000000,60120.86000000,59904.00000000,60099.10000000,611.05999000,1720958399999,36681169.49056270,52296,281.19744000,16878982.20504330,0
1720958400000,60099.10000000,60110.70000000,59577.77000000,59583.86000000,939.21214000,1720961999999,56148186.48166560,63106,365.67004000,21855727.05029680,0
1720962000000,59583.86000000,59800.00000000,59581.34000000,59701.93000000,741.74521000,1720965599999,44266097.41615380,38518,334.11928000,19942628.11581690,0
1720965600000,59701.92000000,60236.13000000,59466.67000000,60012.00000000,913.33476000,1720969199999,54637876.38861100,72991,490.94401000,29373774.93173320,0
1720969200000,60012.00000000,60148.00000000,59876.00000000,60084.00000000,592.00717000,1720972799999,35516481.75716830,46992,262.78803000,15765214.93042840,0
1720972800000,60084.00000000,60119.12000000,59894.16000000,60107.33000000,482.69354000,1720976399999,28973711.30590500,36268,251.70644000,15110769.98443450,0
1720976400000,60107.32000000,60184.99000000,59918.01000000,60005.56000000,452.33207000,1720979999999,27161712.62143720,31811,195.84379000,11761902.64726650,0
1720980000000,60005.56000000,60072.28000000,59935.42000000,60020.11000000,192.42084000,1720983599999,11543685.07444510,19758,88.17143000,5289389.88267850,0
1720983600000,60020.11000000,60020.11000000,59900.00000000,59915.99000000,193.50151000,1720987199999,11598471.43304220,17147,92.33044000,5533479.33849840,0
1720987200000,59916.00000000,60400.00000000,59880.00000000,60084.00000000,721.80568000,1720990799999,43430111.54375640,39798,371.70842000,22368546.82979570,0
1720990800000,60084.00000000,61420.69000000,60026.00000000,61276.36000000,2649.79086000,1720994399999,161120060.85722550,156942,1543.37623000,93887424.61032160,0
1720994400000,61276.36000000,61380.84000000,60756.65000000,60861.40000000,1326.64723000,1720997999999,80883306.84976640,81748,561.44001000,34225153.89267160,0
1720998000000,60861.40000000,61176.32000000,60698.22000000,60797.91000000,1016.97434000,1721001599999,62019221.92206050,57567,473.19800000,28852623.65442490,0
1721001600000,60797.91000000,61324.01000000,60632.30000000,61211.99000000,1116.66990000,1721005199999,68065049.70836240,83744,516.48376000,31492867.75182780,0
1721005200000,61212.00000000,61800.00000000,61180.00000000,61390.00000000,2370.52915000,1721008799999,145714018.78210990,118644,1100.18545000,67634354.57130660,0
1721008800000,61389.99000000,62610.00000000,61300.87000000,62482.00000000,3372.85532000,1721012399999,209314584.28870930,184311,1865.10235000,115725560.91979940,0
1721012400000,62482.00000000,62796.01000000,62322.00000000,62647.87000000,1442.33991000,1721015999999,90219678.39425230,119560,681.70942000,42642446.79633730,0
1721016000000,62647.87000000,62832.77000000,62433.01000000,62610.00000000,1234.86390000,1721019599999,77321771.39485710,75208,672.99030000,42148686.07866330,0
1721019600000,62610.00000000,62968.15000000,62534.00000000,62799.99000000,1119.63548000,1721023199999,70275059.33706720,81226,574.03779000,36028552.96742100,0
1721023200000,62800.00000000,62999.00000000,62706.01000000,62870.02000000,1075.81654000,1721026799999,67660582.89688220,135201,532.63633000,33497050.10567560,0
1721026800000,62870.02000000,63084.00000000,62746.00000000,62840.12000000,1412.86329000,1721030399999,88847386.61220850,99105,638.60847000,40165058.65254410,0
1721030400000,62840.12000000,63243.71000000,62778.81000000,62879.54000000,1317.62151000,1721033999999,82984296.41022030,90471,644.06270000,40569051.43284710,0
1721034000000,62879.53000000,62900.00000000,62542.02000000,62637.64000000,1221.24083000,1721037599999,76571297.71004020,82304,559.42730000,35071353.54096850,0
1721037600000,62637.63000000,62810.00000000,62413.50000000,62535.96000000,828.07073000,1721041199999,51868810.55787390,72787,318.85622000,19972148.46558140,0
1721041200000,62535.95000000,62603.53000000,62290.00000000,62454.00000000,858.23855000,1721044799999,53597320.42666220,72672,369.22982000,23061807.99559740,0
1721044800000,62454.00000000,62809.99000000,62444.67000000,62616.00000000,976.56222000,1721048399999,61170679.26273390,89616,435.37889000,27272440.03369550,0
1721048400000,62616.01000000,62981.00000000,62482.59000000,62908.01000000,1654.66589000,1721051999999,103899504.44420780,117686,794.69765000,49903729.58766050,0
1721052000000,62908.01000000,63236.28000000,62731.48000000,63218.06000000,1666.73384000,1721055599999,104962436.89889620,118230,821.24742000,51728886.38454410,0
1721055600000,63218.06000000,63328.00000000,62864.32000000,63026.00000000,2268.06990000,1721059199999,143065680.79318420,155613,930.96149000,58729754.70191770,0
1721059200000,63026.01000000,63606.96000000,62852.00000000,63411.77000000,2473.08305000,1721062799999,156613550.01091980,152464,1310.70722000,83023632.77617410,0
1721062800000,63411.77000000,63730.00000000,63079.65000000,63081.97000000,2106.78746000,1721066399999,133656696.55211690,135548,947.25930000,60103147.16507990,0
1721066400000,63081.97000000,63614.83000000,62993.33000000,63499.00000000,1536.35808000,1721069999999,97380518.11362450,101147,750.53730000,47571226.59766300,0
1721070000000,63498.99000000,63820.15000000,63200.19000000,63342.00000000,2533.20337000,1721073599999,160882715.32791770,140359,1273.57372000,80895115.30676190,0
1721073600000,63342.00000000,63777.00000000,63251.65000000,63731.36000000,1023.74966000,1721077199999,65062050.41844160,78363,506.80029000,32210646.99602890,0
1721077200000,63731.36000000,63780.00000000,63495.71000000,63532.44000000,788.61130000,1721080799999,50174315.75889260,47220,389.78845000,24797218.23321500,0
1721080800000,63532.44000000,64782.12000000,63508.00000000,64343.60000000,2882.08350000,1721084399999,185082657.36934020,150834,1632.38961000,104820443.54411080,0
1721084400000,64343.60000000,64900.00000000,64225.19000000,64724.14000000,1410.32482000,1721087999999,91150217.55941250,98112,809.87087000,52346603.06118300,0
1721088000000,64724.06000000,64955.49000000,64436.20000000,64611.44000000,1835.35302000,1721091599999,118743341.70916700,96675,1081.31479000,69963885.82532870,0
1721091600000,64611.44000000,64860.00000000,64467.23000000,64848.08000000,932.36523000,1721095199999,60322777.25092890,57854,441.76917000,28586720.74651770,0
1721095200000,64848.07000000,64848.08000000,64541.35000000,64819.91000000,883.67648000,1721098799999,57157095.82961260,57986,472.89152000,30591781.05999080,0
1721098800000,64819.67000000,64863.98000000,64599.59000000,64752.14000000,807.74601000,1721102399999,52287495.00434310,52799,422.48029000,27350996.40944420,0
1721102400000,64752.14000000,64993.95000000,64473.68000000,64487.01000000,1148.75348000,1721105999999,74296099.30363730,65855,552.33368000,35738415.59909460,0
1721106000000,64487.01000000,64550.00000000,63464.90000000,63654.92000000,3311.79720000,1721109599999,211575419.52898680,151644,1512.64086000,96592872.85391400,0
1721109600000,63654.92000000,63880.61000000,62794.00000000,62899.64000000,2579.14210000,1721113199999,163328527.36220520,177614,1106.64920000,70109879.91504960,0
1721113200000,62899.64000000,63333.19000000,62721.79000000,62895.01000000,2873.61596000,1721116799999,181014747.79068750,140211,1482.42164000,93383645.27689670,0
1721116800000,62895.01000000,63091.39000000,62373.24000000,62820.67000000,2185.57004000,1721120399999,137061639.81044300,130260,1006.49511000,63134020.79320750,0
1721120400000,62820.67000000,63259.12000000,62686.25000000,63187.54000000,1494.98117000,1721123999999,94236675.33659350,105783,837.86265000,52818204.51759080,0
1721124000000,63187.53000000,63660.00000000,63088.83000000,63443.54000000,1171.44908000,1721127599999,74241480.38712490,68752,672.61967000,42630108.03723350,0
1721127600000,63443.55000000,63872.20000000,63146.45000000,63746.11000000,1428.01869000,1721131199999,90796242.24605380,81332,802.68075000,51057332.29081990,0
1721131200000,63746.11000000,64265.33000000,63601.02000000,63743.31000000,1785.10099000,1721134799999,114090052.75332980,101202,928.07253000,59322873.73599350,0
1721134800000,63743.30000000,64100.00000000,63400.01000000,63419.99000000,1760.41084000,1721138399999,112287162.07740990,111397,817.08425000,52132330.85021490,0
1721138400000,63419.99000000,63898.71000000,63063.83000000,63836.09000000,1780.20422000,1721141999999,112999488.65459220,119653,879.26966000,55835977.97882100,0
1721142000000,63836.09000000,64960.86000000,63799.00000000,64878.24000000,3605.09775000,1721145599999,232688985.30249940,195247,2100.49827000,135571326.03740320,0
1721145600000,64878.24000000,65200.00000000,64207.96000000,64500.00000000,3372.18128000,1721149199999,217957806.97798510,189652,1617.98349000,104648649.44750190,0
1721149200000,64500.00000000,64642.79000000,64111.56000000,64547.52000000,1173.38419000,1721152799999,75561230.42491760,92240,520.83653000,33544555.94523950,0
1721152800000,64547.52000000,64922.32000000,64405.10000000,64795.44000000,1240.51718000,1721156399999,80186975.67007010,86944,675.88140000,43687891.20716950,0
1721156400000,64795.43000000,65178.83000000,64597.13000000,65165.43000000,2145.16352000,1721159999999,139266822.51196980,119126,1181.95488000,76750344.19915630,0
1721160000000,65165.42000000,65182.99000000,64612.16000000,64651.82000000,1102.92271000,1721163599999,71643634.98849100,63328,484.47547000,31477317.70201530,0
1721163600000,64651.82000000,64831.33000000,64479.14000000,64500.01000000,752.97687000,1721167199999,48681396.58643090,49015,316.10216000,20433203.13424040,0
1721167200000,64500.00000000,64623.21000000,64115.00000000,64616.92000000,1095.61568000,1721170799999,70537694.70012450,61743,495.96394000,31933792.73638490,0
1721170800000,64616.92000000,65388.97000000,64616.91000000,65043.99000000,2064.48546000,1721174399999,134269177.08084690,108471,1184.76608000,77041807.03177430,0
1721174400000,65044.00000000,65603.12000000,64932.31000000,65505.41000000,1682.12259000,1721177999999,109897842.36136230,76623,959.64099000,62704857.25683310,0
1721178000000,65505.41000000,66128.63000000,65440.30000000,65670.19000000,2126.40166000,1721181599999,140002335.51868230,103638,1193.12540000,78573421.55225760,0
1721181600000,65670.18000000,65895.00000000,65541.05000000,65612.86000000,1094.76663000,1721185199999,71940188.10210560,50205,489.97308000,32198019.53687920,0
1721185200000,65612.85000000,65792.87000000,65375.33000000,65701.66000000,974.48649000,1721188799999,63919494.17897030,65675,512.93881000,33653892.39790270,0
1721188800000,65701.66000000,65855.94000000,65546.32000000,65830.00000000,853.14480000,1721192399999,56097450.97214820,57671,414.22838000,27235811.28333940,0
1721192400000,65830.00000000,65993.14000000,65600.00000000,65624.01000000,932.95522000,1721195999999,61380476.30291890,60028,418.49747000,27543275.59600760,0
1721196000000,65624.00000000,65790.00000000,65454.17000000,65575.87000000,1094.28692000,1721199599999,71809184.07213910,62769,458.98473000,30118333.77298310,0
1721199600000,65575.87000000,65575.87000000,65198.62000000,65258.00000000,1506.63820000,1721203199999,98452885.25344990,79578,797.29261000,52095776.64596170,0
1721203200000,65258.01000000,65477.54000000,64807.49000000,65179.63000000,1707.68187000,1721206799999,111266182.24244620,108871,895.76316000,58371762.12650740,0
1721206800000,65179.62000000,65500.00000000,65078.00000000,65331.98000000,821.75646000,1721210399999,53680747.07542730,57351,462.47554000,30208797.79935720,0
1721210400000,65331.99000000,65355.90000000,65100.00000000,65120.02000000,501.31591000,1721213999999,32693937.46523460,53236,214.15294000,13967367.67912460,0
1721214000000,65120.02000000,65144.76000000,64560.00000000,64723.73000000,1577.93489000,1721217599999,102275882.39444690,109135,696.52974000,45137125.67490810,0
1721217600000,64723.73000000,65014.00000000,64571.91000000,64730.72000000,1096.43881000,1721221199999,71045395.28428310,71072,501.29998000,32482973.82249850,0
1721221200000,64730.73000000,65339.86000000,64537.41000000,65141.95000000,1786.09141000,1721224799999,115941312.48879340,127658,910.47481000,59123845.39071210,0
1721224800000,65141.95000000,65232.78000000,64660.00000000,65032.09000000,1473.26318000,1721228399999,95707126.43602100,118588,750.24478000,48738321.84147320,0
1721228400000,65032.10000000,65400.00000000,64628.00000000,64724.01000000,1860.44398000,1721231999999,120980008.43734720,124209,1049.56434000,68284872.83397510,0
1721232000000,64724.01000000,64766.99000000,63854.00000000,64242.00000000,3348.62571000,1721235599999,215263721.06579340,162774,1510.60746000,97108727.03213680,0
1721235600000,64242.01000000,64411.76000000,63913.08000000,64278.83000000,1056.04532000,1721239199999,67805844.04075770,64068,553.33954000,35538620.72960030,0
1721239200000,64278.83000000,64573.31000000,64214.01000000,64504.00000000,785.80510000,1721242799999,50632394.42706200,50761,426.15115000,27455933.04261070,0
1721242800000,64504.00000000,64756.02000000,64450.00000000,64585.78000000,702.59596000,1721246399999,45408168.11963370,47182,323.04188000,20877993.79755800,0
1721246400000,64585.78000000,64672.89000000,64503.99000000,64510.31000000,432.30744000,1721249999999,27920604.71875670,29631,149.90858000,9682438.70340760,0
1721250000000,64510.31000000,64558.03000000,64058.00000000,64318.00000000,880.28681000,1721253599999,56573203.81964490,81262,379.50259000,24389757.98031820,0
1721253600000,64318.00000000,64448.99000000,64080.00000000,64269.20000000,718.08274000,1721257199999,46136741.11597240,69672,300.93052000,19338344.89474520,0
1721257200000,64269.19000000,64371.87000000,64084.15000000,64087.99000000,554.05144000,1721260799999,35581147.19481240,37014,247.50165000,15895594.19456340,0
1721260800000,64087.99000000,64532.70000000,63910.00000000,64443.54000000,1114.17973000,1721264399999,71514656.99573600,63505,510.31827000,32768303.22360220,0
1721264400000,64443.53000000,64678.99000000,64365.30000000,64678.99000000,628.78339000,1721267999999,40591248.87911910,44554,328.69702000,21217623.34200180,0
1721268000000,64678.98000000,65133.30000000,64245.95000000,64701.35000000,1560.03337000,1721271599999,100948472.11851690,97085,761.18426000,49279429.64256520,0
1721271600000,64701.34000000,64959.99000000,64626.01000000,64865.08000000,768.28276000,1721275199999,49793653.89720170,45932,378.68070000,24543631.09282750,0
1721275200000,64865.09000000,64879.99000000,64534.38000000,64574.00000000,588.34235000,1721278799999,38060341.30088550,37762,191.41708000,12381820.51481800,0
1721278800000,64574.00000000,64860.18000000,64402.35000000,64756.77000000,652.71243000,1721282399999,42163788.60174000,47438,258.05968000,16670386.42494300,0
1721282400000,64756.76000000,65061.50000000,64712.49000000,65000.01000000,1188.15720000,1721285999999,77129852.35020880,62444,731.06440000,47454673.09382440,0
1721286000000,65000.01000000,65036.00000000,64653.44000000,64668.00000000,521.35730000,1721289599999,33795645.51940690,47520,225.67247000,14628409.59827420,0
1721289600000,64668.00000000,64950.00000000,64640.00000000,64936.90000000,582.02010000,1721293199999,37688801.84161850,52055,322.87823000,20907648.89168470,0
1721293200000,64936.89000000,64943.32000000,64725.00000000,64865.99000000,430.49279000,1721296799999,27922068.08146720,38978,200.94195000,13033130.58727340,0
1721296800000,64865.98000000,64865.99000000,64494.27000000,64609.99000000,690.00947000,1721300399999,44577202.83983080,57007,256.62282000,16579673.74392740,0
1721300400000,64609.99000000,64763.98000000,64441.94000000,64758.00000000,691.93426000,1721303999999,44706727.41969140,79243,299.02188000,19323385.42065540,0
1721304000000,64758.00000000,65011.99000000,64726.33000000,64850.66000000,821.59082000,1721307599999,53291239.51703700,103818,411.97594000,26725751.27474610,0
1721307600000,64850.66000000,65111.29000000,64505.60000000,64594.20000000,992.61340000,1721311199999,64318306.52080580,96455,486.50096000,31528212.64065160,0
1721311200000,64594.20000000,64708.09000000,63701.00000000,63995.40000000,2510.12184000,1721314799999,160985908.36257610,226914,1165.05920000,74725227.07343890,0
1721314800000,63995.40000000,63995.40000000,63400.00000000,63538.12000000,2643.53292000,1721318399999,168406864.74977460,149077,1333.27300000,84959472.08612510,0
1721318400000,63538.12000000,63904.00000000,63333.00000000,63904.00000000,1705.41320000,1721321999999,108569799.53893220,113208,1019.35201000,64923184.28959230,0
1721322000000,63904.00000000,63958.51000000,63508.00000000,63555.52000000,926.97908000,1721325599999,59110567.39964300,65735,505.49303000,32241064.22934210,0
1721325600000,63555.52000000,63666.00000000,63335.99000000,63520.01000000,649.51090000,1721329199999,41240432.36807420,64347,356.94242000,22661622.78527570,0
1721329200000,63520.01000000,63753.05000000,63238.48000000,63555.00000000,873.77287000,1721332799999,55485454.44978120,61297,446.97420000,28388618.48209990,0
1721332800000,63555.00000000,63842.91000000,63438.21000000,63826.01000000,470.92587000,1721336399999,29964972.41108670,33931,261.56010000,16642652.31977880,0
1721336400000,63826.01000000,63905.73000000,63751.36000000,63850.00000000,358.86578000,1721339999999,22904329.68676980,25480,187.80145000,11985354.99110080,0
1721340000000,63849.99000000,64122.43000000,63714.00000000,64032.00000000,872.90778000,1721343599999,55826004.53426330,52264,476.82862000,30494346.76616100,0
1721343600000,64032.00000000,64090.00000000,63956.50000000,63987.92000000,326.18289000,1721347199999,20876098.26563060,30693,172.03222000,11010000.19096450,0
1721347200000,63987.92000000,64030.94000000,63551.11000000,63600.00000000,716.10287000,1721350799999,45643580.18928310,55180,265.95343000,16951238.20260450,0
1721350800000,63599.99000000,63858.85000000,63300.67000000,63816.00000000,782.09534000,1721354399999,49746268.87354460,55068,352.41242000,22425130.11805870,0
1721354400000,63815.99000000,63940.00000000,63643.76000000,63828.00000000,583.55442000,1721357999999,37235413.59996690,40150,226.90634000,14479806.53795790,0
1721358000000,63828.00000000,64368.62000000,63813.98000000,64325.00000000,1080.21154000,1721361599999,69262568.61142360,60762,592.49114000,37990205.13389950,0
1721361600000,64324.99000000,64383.90000000,64141.91000000,64141.92000000,487.34435000,1721365199999,31306238.41025630,33809,172.95309000,11112220.73509970,0
1721365200000,64141.91000000,64249.32000000,64088.75000000,64164.00000000,538.72612000,1721368799999,34566742.84095020,33088,231.25156000,14836919.17582550,0
1721368800000,64164.00000000,64486.00000000,64130.70000000,64210.01000000,971.74325000,1721372399999,62488470.06378500,88416,491.15427000,31589222.83142130,0
1721372400000,64210.00000000,64210.01000000,63600.00000000,63694.01000000,2024.34960000,1721375999999,129128909.01853710,133374,844.97406000,53885278.73248890,0
1721376000000,63694.01000000,63940.46000000,63409.01000000,63809.00000000,1125.87894000,1721379599999,71667606.12902480,85395,510.76220000,32521551.23228800,0
1721379600000,63809.00000000,64117.64000000,63648.28000000,63700.00000000,1132.17322000,1721383199999,72324034.96963130,63578,447.73728000,28600833.12488140,0
1721383200000,63700.00000000,64157.73000000,63640.20000000,63994.01000000,787.46136000,1721386799999,50386272.11805970,57065,390.51909000,24983260.67994270,0
1721386800000,63994.00000000,64182.77000000,63935.12000000,64116.00000000,444.49966000,1721390399999,28467179.08480210,50518,213.66780000,13683418.27047200,0
1721390400000,64115.99000000,64436.00000000,64043.37000000,64414.00000000,973.49210000,1721393999999,62568831.73347230,57818,546.80656000,35144984.53208800,0
1721394000000,64414.00000000,65330.24000000,64005.57000000,65135.90000000,3428.70620000,1721397599999,221857561.08442430,234811,1921.60070000,124355054.82117060,0
1721397600000,65135.89000000,65888.00000000,65000.50000000,65747.04000000,3937.01703000,1721401199999,258053253.03117960,233279,2209.42339000,144822246.94607110,0
1721401200000,65747.04000000,65849.65000000,65268.00000000,65836.77000000,2009.41375000,1721404799999,131883663.22565230,144916,1100.71399000,72267394.50348020,0
1721404800000,65836.76000000,66510.00000000,65827.62000000,66419.43000000,3787.19198000,1721408399999,250894602.63982510,199595,2096.90785000,138899168.67487310,0
1721408400000,66419.43000000,66829.82000000,66248.01000000,66755.42000000,2108.92010000,1721411999999,140340820.87702370,118355,1103.63377000,73455844.98333320,0
1721412000000,66755.42000000,66804.00000000,66417.66000000,66787.99000000,1417.55076000,1721415599999,94422769.26196430,78513,623.49288000,41533602.04205280,0
1721415600000,66788.00000000,67386.00000000,66787.99000000,67157.26000000,3785.52712000,1721419199999,254039363.40789590,186247,1981.96246000,132994558.07929880,0
1721419200000,67157.25000000,67221.17000000,66880.39000000,66931.80000000,1328.52392000,1721422799999,88988439.63017670,56924,583.82670000,39102426.35274380,0
1721422800000,66931.81000000,67352.44000000,66889.20000000,66892.28000000,1082.11169000,1721426399999,72608990.34647650,49832,564.08694000,37856144.36824570,0
1721426400000,66892.27000000,66992.01000000,66654.00000000,66721.19000000,627.58082000,1721429999999,41962051.07475960,37469,275.58509000,18428034.49910630,0
1721430000000,66721.19000000,66904.00000000,66616.19000000,66660.00000000,474.55125000,1721433599999,31674044.14654420,30727,222.24648000,14834736.46092240,0
1721433600000,66660.01000000,66822.22000000,66268.60000000,66419.88000000,1110.36312000,1721437199999,73895192.42971880,63016,475.96274000,31686538.67858790,0
1721437200000,66419.87000000,66700.10000000,66222.46000000,66361.99000000,897.74675000,1721440799999,59691408.63343150,49429,342.23846000,22751898.34094610,0
1721440800000,66361.99000000,66634.48000000,66323.80000000,66570.57000000,409.22460000,1721444399999,27220044.76306100,33464,206.67520000,13749647.30875330,0
1721444400000,66570.57000000,66750.00000000,66556.00000000,66602.01000000,376.67343000,1721447999999,25105875.68587410,30921,191.23888000,12746652.60547100,0
1721448000000,66602.00000000,66700.00000000,66475.48000000,66660.84000000,300.66163000,1721451599999,20025626.50553800,24886,124.88683000,8319075.73860960,0
1721451600000,66660.84000000,66660.84000000,66436.00000000,66537.32000000,423.02560000,1721455199999,28141848.70002340,24057,163.82498000,10897219.11207160,0
1721455200000,66537.31000000,66670.67000000,66500.00000000,66625.77000000,331.15889000,1721458799999,22055804.24032210,21783,148.27014000,9874094.81148920,0
1721458800000,66625.76000000,66775.11000000,66525.36000000,66562.28000000,816.70901000,1721462399999,54436493.56566110,44614,393.87670000,26255213.60812920,0
1721462400000,66562.27000000,66634.82000000,66458.83000000,66510.71000000,442.80044000,1721465999999,29463184.55453100,31500,177.61011000,11818487.70827190,0
1721466000000,66510.72000000,66733.09000000,66475.08000000,66582.79000000,393.06698000,1721469599999,26182367.87635900,31382,205.64869000,13697818.40367090,0
1721469600000,66582.78000000,66652.76000000,66485.67000000,66524.99000000,263.64261000,1721473199999,17544521.92636680,22889,137.94158000,9179235.16338450,0
1721473200000,66525.00000000,66554.42000000,66474.00000000,66483.69000000,254.04237000,1721476799999,16896566.03050230,22104,129.08188000,8585535.26273760,0
1721476800000,66483.69000000,66568.24000000,66470.78000000,66476.28000000,251.47887000,1721480399999,16727233.57840160,27214,117.86463000,7839849.53094330,0
1721480400000,66476.28000000,66652.21000000,66273.62000000,66539.89000000,512.04000000,1721483999999,34027970.56676040,46930,265.09900000,17620049.02991550,0
1721484000000,66539.88000000,66700.00000000,66510.00000000,66590.00000000,316.86630000,1721487599999,21106612.37071140,37325,157.40902000,10484945.66981310,0
1721487600000,66589.99000000,66832.00000000,66589.99000000,66825.00000000,485.36172000,1721491199999,32375543.53031920,40321,250.05443000,16679733.83753870,0
1721491200000,66824.99000000,67054.00000000,66679.01000000,66804.91000000,730.32749000,1721494799999,48830104.14030830,59628,392.83699000,26269767.22576790,0
1721494800000,66804.91000000,67598.00000000,66762.00000000,67403.01000000,2251.21795000,1721498399999,151499130.83810980,132534,1180.37595000,79433461.49785550,0
1721498400000,67403.01000000,67577.57000000,67218.52000000,67467.99000000,641.26719000,1721501999999,43223275.74556940,57182,318.79195000,21489047.46828130,0
1721502000000,67467.99000000,67506.55000000,67137.78000000,67224.00000000,516.60219000,1721505599999,34774465.57482320,39653,197.72210000,13307550.37527910,0
1721505600000,67224.00000000,67430.01000000,67223.99000000,67339.28000000,289.57206000,1721509199999,19498267.44307740,24754,139.86094000,9416855.11654800,0
1721509200000,67339.28000000,67342.70000000,66790.90000000,67092.41000000,762.00279000,1721512799999,51076968.19824200,43660,320.97508000,21508718.48829390,0
1721512800000,67092.40000000,67300.00000000,66861.99000000,67114.00000000,1315.24065000,1721516399999,88214543.14707580,62241,659.96074000,44258380.90123830,0
1721516400000,67114.00000000,67200.00000000,67092.00000000,67139.96000000,295.83170000,1721519999999,19865751.80343350,23606,170.42752000,11444179.36989170,0
1721520000000,67139.97000000,67322.00000000,66962.00000000,67066.02000000,527.61119000,1721523599999,35409180.50490090,43473,314.03132000,21072802.26932880,0
1721523600000,67066.02000000,67436.22000000,67041.07000000,67276.33000000,368.52927000,1721527199999,24780965.43561930,29591,207.56838000,13954852.93345440,0
1721527200000,67276.32000000,67396.73000000,67270.00000000,67287.01000000,343.61504000,1721530799999,23132222.06749750,23434,196.51402000,13229844.30487170,0
1721530800000,67287.01000000,67375.00000000,67147.45000000,67171.33000000,233.27277000,1721534399999,15689648.88364020,20869,96.35469000,6481671.12383760,0
1721534400000,67171.33000000,67220.52000000,67001.00000000,67040.01000000,377.39601000,1721537999999,25326295.41354130,24078,129.59496000,8697362.36576110,0
1721538000000,67040.00000000,67100.00000000,66890.00000000,67046.00000000,354.37407000,1721541599999,23748030.17072630,29147,160.37757000,10748148.28200050,0
1721541600000,67046.00000000,67093.42000000,66611.09000000,66721.99000000,751.28918000,1721545199999,50193516.26994480,46651,327.96339000,21902525.70609110,0
1721545200000,66721.99000000,66820.00000000,66592.10000000,66701.99000000,474.97105000,1721548799999,31681551.84602750,32898,225.46780000,15040735.79434820,0
1721548800000,66702.00000000,66892.00000000,66680.00000000,66796.01000000,387.86022000,1721552399999,25910226.62076940,26556,178.51620000,11924076.67115750,0
1721552400000,66796.00000000,67017.08000000,66756.82000000,66976.00000000,385.32002000,1721555999999,25785175.59406210,27076,205.15029000,13728819.02853430,0
1721556000000,66976.00000000,67062.77000000,66798.86000000,66798.87000000,319.55980000,1721559599999,21387182.97178070,26790,129.78750000,8687580.03501350,0
1721559600000,66798.86000000,66879.99000000,66754.00000000,66879.99000000,243.08103000,1721563199999,16242695.78536390,22013,124.55205000,8323032.40170460,0
1721563200000,66879.99000000,66987.13000000,66840.00000000,66928.02000000,280.84166000,1721566799999,18794314.30350680,25161,143.00185000,9570031.97022170,0
1721566800000,66928.02000000,66961.91000000,66616.00000000,66760.01000000,475.72015000,1721570399999,31764828.43084490,34144,198.31298000,13240637.07534290,0
1721570400000,66760.01000000,67392.68000000,66682.00000000,67290.76000000,1109.38081000,1721573999999,74495205.30887990,71610,689.14597000,46273469.98252070,0
1721574000000,67290.75000000,67499.99000000,66971.48000000,67164.00000000,900.12940000,1721577599999,60534363.59158990,77247,457.69137000,30784573.69108390,0
1721577600000,67164.00000000,67590.00000000,66952.21000000,67554.00000000,1210.47045000,1721581199999,81449145.91382160,73778,662.33755000,44575463.40174360,0
1721581200000,67553.99000000,67713.00000000,66484.55000000,66648.01000000,1990.52655000,1721584799999,133605886.25595940,113127,958.70464000,64390766.24115940,0
1721584800000,66648.01000000,67336.01000000,65777.00000000,66864.42000000,4758.02219000,1721588399999,316634962.66816440,209468,2538.28614000,168956783.41868840,0
1721588400000,66864.43000000,67712.99000000,66782.60000000,67422.02000000,1352.52988000,1721591999999,91074067.84157090,88031,781.31621000,52619022.47057830,0
1721592000000,67422.03000000,68209.16000000,67274.69000000,67723.91000000,2235.07539000,1721595599999,151774422.57516900,124293,1284.87207000,87254398.55748670,0
1721595600000,67723.91000000,68298.02000000,67564.20000000,68193.99000000,1257.06915000,1721599199999,85407297.41326750,67928,664.98937000,45178325.81175870,0
1721599200000,68194.00000000,68366.66000000,67934.00000000,68012.00000000,782.76272000,1721602799999,53329930.81966290,49563,388.95107000,26504097.67754030,0
1721602800000,68012.01000000,68200.00000000,67888.77000000,68165.34000000,699.70391000,1721606399999,47606751.28843220,36016,348.56720000,23717970.62830980,0
1721606400000,68165.35000000,68474.55000000,68036.00000000,68188.01000000,951.33104000,1721609999999,64934248.99507640,54952,528.58296000,36081336.69991340,0
1721610000000,68188.01000000,68228.01000000,67762.00000000,67850.01000000,847.39629000,1721613599999,57579226.69784140,54399,323.54261000,21984702.61093460,0
1721613600000,67850.01000000,68199.31000000,67753.72000000,68070.62000000,577.49338000,1721617199999,39285733.46020820,39448,296.40855000,20159124.30919370,0
1721617200000,68070.63000000,68102.00000000,67836.62000000,67880.01000000,554.24338000,1721620799999,37675260.64468400,36301,236.71387000,16089757.24574380,0
1721620800000,67880.01000000,67996.01000000,67760.00000000,67923.98000000,398.15619000,1721624399999,27031274.08109810,38245,183.81272000,12478604.13607780,0
1721624400000,67923.99000000,67940.01000000,67520.00000000,67626.01000000,733.17693000,1721627999999,49623454.52854110,76617,314.97303000,21315416.58006520,0
1721628000000,67626.01000000,67743.66000000,67122.22000000,67412.00000000,1070.91049000,1721631599999,72174375.99573820,97021,410.37618000,27658739.92823160,0
1721631600000,67412.00000000,67412.00000000,67184.61000000,67236.00000000,748.40372000,1721635199999,50347444.88291590,45591,337.80580000,22725799.58060960,0
1721635200000,67236.01000000,67399.98000000,67030.00000000,67080.48000000,716.00307000,1721638799999,48118351.31708460,48155,291.70564000,19605816.07458320,0
1721638800000,67080.48000000,67427.22000000,66944.10000000,67427.22000000,691.80280000,1721642399999,46500654.41955880,48098,394.49630000,26519929.77616470,0
1721642400000,67427.22000000,67524.00000000,67293.53000000,67422.01000000,573.01226000,1721645999999,38630561.27262400,40707,254.09390000,17131903.53012620,0
1721646000000,67422.01000000,67599.00000000,67288.00000000,67516.01000000,490.35266000,1721649599999,33057088.33572060,34952,252.72574000,17041066.03084490,0
1721649600000,67516.01000000,67697.11000000,67366.02000000,67697.11000000,596.37152000,1721653199999,40295123.89933490,40342,311.71816000,21062634.26624150,0
1721653200000,67697.11000000,67952.39000000,66991.27000000,67098.00000000,1856.07368000,1721656799999,125278556.56472800,110277,810.94032000,54754456.78076870,0
1721656800000,67098.01000000,67328.00000000,66616.68000000,66712.00000000,1952.17813000,1721660399999,130699993.61359410,113513,932.31176000,62418345.35366290,0
1721660400000,66712.00000000,67190.01000000,66559.97000000,67063.87000000,1083.25010000,1721663999999,72437981.14864590,88753,635.79962000,42527202.17581590,0
1721664000000,67063.87000000,67314.43000000,66798.36000000,67052.00000000,760.69468000,1721667599999,51013070.99014120,84684,394.24489000,26436755.17418840,0
1721667600000,67052.01000000,67468.00000000,67010.01000000,67468.00000000,609.62069000,1721671199999,40997857.87237590,76041,338.12246000,22745507.27835380,0
1721671200000,67467.99000000,67666.00000000,67322.50000000,67445.49000000,909.06939000,1721674799999,61331612.08719630,74913,397.45440000,26820545.62184510,0
1721674800000,67445.49000000,68250.00000000,67366.63000000,68232.07000000,1630.44534000,1721678399999,110709634.20796620,111982,892.72703000,60637929.03117130,0
1721678400000,68232.08000000,68256.00000000,67822.00000000,68124.00000000,964.40564000,1721681999999,65633578.15829270,69347,476.39101000,32422553.33334080,0
1721682000000,68123.99000000,68166.01000000,67657.54000000,67841.60000000,769.42270000,1721685599999,52213540.12437020,53624,297.70819000,20204838.34569680,0
1721685600000,67841.61000000,67854.81000000,67502.59000000,67635.01000000,788.00706000,1721689199999,53292996.87468180,60281,398.97912000,26980529.14919930,0
1721689200000,67635.01000000,67642.00000000,67224.11000000,67532.01000000,1179.22189000,1721692799999,79556749.67429120,59897,552.31614000,37260498.10633360,0
1721692800000,67532.00000000,67750.98000000,67449.65000000,67490.01000000,567.30486000,1721696399999,38359808.66342250,41049,259.46708000,17546267.65174700,0
1721696400000,67490.01000000,67499.88000000,67183.98000000,67410.01000000,709.81321000,1721699999999,47810005.85769100,48818,290.84088000,19592578.03049090,0
1721700000000,67410.01000000,67700.00000000,67248.00000000,67647.65000000,637.91527000,1721703599999,43063953.57401880,41741,378.57064000,25555331.92412020,0
1721703600000,67647.65000000,67710.01000000,67439.22000000,67473.99000000,444.75372000,1721707199999,30056341.62619730,30014,189.97707000,12840518.77878340,0
1721707200000,67473.98000000,67526.01000000,66936.00000000,66936.00000000,1046.14415000,1721710799999,70255790.26512240,52729,343.83487000,23103738.10527640,0
1721710800000,66936.01000000,66945.48000000,66326.00000000,66428.00000000,1998.90677000,1721714399999,133089313.41997940,97014,845.49225000,56301270.83694960,0
1721714400000,66428.01000000,66772.01000000,66386.38000000,66519.34000000,1335.70301000,1721717999999,88980778.57670120,67904,635.14036000,42309392.89219640,0
1721718000000,66519.34000000,66644.01000000,66256.39000000,66576.00000000,1040.40214000,1721721599999,69182095.07522640,60022,521.88487000,34708931.91866900,0
1721721600000,66576.00000000,66999.00000000,66518.51000000,66888.00000000,1454.03116000,1721725199999,97094775.30055550,94233,776.80051000,51887756.13531420,0
1721725200000,66888.00000000,67166.01000000,66769.99000000,66938.20000000,1233.62913000,1721728799999,82665264.52644840,66095,599.36222000,40159576.24023530,0
1721728800000,66938.19000000,67024.01000000,66814.23000000,66870.01000000,857.82830000,1721732399999,57414280.78384760,45447,430.21662000,28794720.50945270,0
1721732400000,66870.00000000,66870.01000000,66454.00000000,66676.01000000,1246.21722000,1721735999999,83081758.41140840,72063,671.45142000,44763123.11717860,0
1721736000000,66676.00000000,66756.01000000,66358.02000000,66504.68000000,1312.72160000,1721739599999,87307730.56916760,63942,619.09382000,41183910.58263810,0
1721739600000,66504.69000000,66744.47000000,65962.00000000,66092.01000000,2529.47985000,1721743199999,167839990.91686990,162184,1179.26031000,78270664.17611220,0
1721743200000,66092.00000000,67349.03000000,65988.00000000,67227.80000000,2536.71832000,1721746799999,169562819.74765880,145926,1397.18278000,93371859.01602530,0
1721746800000,67227.81000000,67246.01000000,66333.33000000,66584.01000000,2278.69793000,1721750399999,151988046.74060340,133792,1133.02631000,75553629.78548830,0
1721750400000,66584.01000000,66780.01000000,65850.00000000,65857.99000000,1844.07069000,1721753999999,122279749.93309690,121429,829.63389000,55047167.80348640,0
1721754000000,65858.00000000,66118.29000000,65744.94000000,65940.29000000,1593.59276000,1721757599999,105010872.91669540,95477,811.84366000,53500827.29201140,0
1721757600000,65940.29000000,66105.32000000,65778.00000000,65860.00000000,957.71218000,1721761199999,63138621.90261920,62919,477.41522000,31475391.79128620,0
1721761200000,65859.99000000,66062.01000000,65441.08000000,65536.01000000,2206.52582000,1721764799999,145076336.87433930,85429,941.47150000,61909951.49757120,0
1721764800000,65536.00000000,65998.01000000,65472.54000000,65836.01000000,1642.73626000,1721768399999,107978091.53632600,70557,873.88551000,57436470.98696100,0
1721768400000,65836.00000000,66049.99000000,65782.00000000,65872.00000000,579.43470000,1721771999999,38196072.91701030,38638,297.26946000,19596536.27392270,0
1721772000000,65872.00000000,66043.47000000,65790.00000000,65917.99000000,678.72040000,1721775599999,44738031.68412420,38788,355.88815000,23457680.86467520,0
1721775600000,65917.99000000,66054.00000000,65793.01000000,65936.01000000,673.09371000,1721779199999,44373941.50437780,35879,309.83858000,20427482.82839950,0
1721779200000,65936.00000000,66146.01000000,65780.00000000,65784.70000000,522.47964000,1721782799999,34434983.54863210,35757,267.79719000,17650609.42010400,0
1721782800000,65784.70000000,66114.21000000,65619.98000000,65666.01000000,636.47823000,1721786399999,41903207.61044150,43210,286.48364000,18863540.48298930,0
1721786400000,65666.01000000,65928.01000000,65476.84000000,65878.16000000,672.37334000,1721789999999,44137850.03891950,41900,327.14679000,21479669.73374200,0
1721790000000,65878.16000000,66111.50000000,65784.53000000,66052.71000000,601.26033000,1721793599999,39669567.64644090,32821,324.10174000,21386127.34683920,0
1721793600000,66052.71000000,66072.01000000,65791.42000000,65860.00000000,571.42118000,1721797199999,37668120.14049860,30143,250.90734000,16539711.31419440,0
1721797200000,65860.01000000,65914.49000000,65610.00000000,65814.01000000,673.83671000,1721800799999,44294365.59956580,30399,315.05421000,20711617.78037340,0
1721800800000,65814.01000000,65999.00000000,65762.01000000,65898.00000000,585.65432000,1721804399999,38585803.31008770,29069,315.36615000,20778041.11235920,0
1721804400000,65898.00000000,66080.01000000,65875.36000000,66078.00000000,597.02054000,1721807999999,39399251.37529450,27413,317.58706000,20960662.72952080,0
1721808000000,66078.00000000,66470.01000000,66008.00000000,66437.01000000,1358.59552000,1721811599999,90044639.44547560,64005,696.60751000,46168807.59889750,0
1721811600000,66437.01000000,66489.51000000,66301.00000000,66398.10000000,700.44001000,1721815199999,46505823.83594310,35728,314.23196000,20865099.43851330,0
1721815200000,66398.10000000,66600.00000000,66343.87000000,66491.53000000,712.98523000,1721818799999,47392534.70707620,41915,341.05549000,22671112.73842200,0
1721818800000,66491.53000000,66555.00000000,66340.31000000,66367.99000000,516.00526000,1721822399999,34288341.04390900,36980,220.25047000,14636809.72687700,0
1721822400000,66368.00000000,66577.00000000,66146.70000000,66215.10000000,711.92853000,1721825999999,47230142.55377440,49319,300.54695000,19942775.01860550,0
1721826000000,66215.09000000,66900.00000000,66200.00000000,66344.00000000,1375.29818000,1721829599999,91615839.72700150,94272,650.26316000,43315940.12528180,0
1721829600000,66344.00000000,67102.01000000,66282.74000000,66760.01000000,1965.47257000,1721833199999,131296510.82538270,148133,1029.27682000,68759423.92356250,0
1721833200000,66760.01000000,66812.00000000,66093.99000000,66176.00000000,1849.25363000,1721836799999,122738455.48498500,108490,870.60975000,57787263.54438560,0
1721836800000,66176.00000000,66490.00000000,65963.17000000,66394.00000000,1874.89240000,1721840399999,124188944.71666490,86287,728.90042000,48295592.38074880,0
1721840400000,66394.00000000,66709.55000000,66315.44000000,66586.01000000,746.52051000,1721843999999,49670654.06391630,59406,323.46903000,21518632.97791880,0
1721844000000,66586.01000000,66650.00000000,65715.17000000,65754.00000000,1507.77635000,1721847599999,99652544.92173510,84223,649.55200000,42923623.60756520,0
1721847600000,65754.00000000,66102.00000000,65558.89000000,65652.00000000,1374.51802000,1721851199999,90460500.51286890,76931,582.37694000,38335789.88577680,0
1721851200000,65652.01000000,66066.66000000,65648.00000000,66044.01000000,592.92725000,1721854799999,39070298.20557160,39183,296.23424000,19519102.83249610,0
1721854800000,66044.01000000,66066.66000000,65130.00000000,65647.05000000,1510.33034000,1721858399999,99034646.72384670,86425,661.27063000,43357899.94162900,0
1721858400000,65647.05000000,65670.01000000,65250.00000000,65288.01000000,816.72775000,1721861999999,53470806.35614330,59246,416.09877000,27239658.28967790,0
1721862000000,65288.01000000,65470.00000000,65111.00000000,65376.00000000,608.36693000,1721865599999,39736994.07282180,49798,342.56725000,22376693.25116130,0
1721865600000,65376.01000000,65620.00000000,65269.40000000,65514.80000000,952.32582000,1721869199999,62317993.09181290,44948,492.34707000,32219323.51136260,0
1721869200000,65514.81000000,65514.81000000,64220.56000000,64478.00000000,4405.96220000,1721872799999,284387169.81346590,202523,1786.28823000,115225163.32438810,0
1721872800000,64477.99000000,64482.00000000,63950.00000000,64208.01000000,2378.66240000,1721876399999,152704075.67396350,102307,1000.64833000,64242627.58988940,0
1721876400000,64208.00000000,64288.00000000,63861.00000000,64093.59000000,1654.47865000,1721879999999,106049359.76794250,64062,699.06401000,44812196.02088330,0
1721880000000,64093.58000000,64288.00000000,63800.00000000,64220.00000000,1441.22498000,1721883599999,92369407.90210790,58702,639.96613000,41020441.16748570,0
1721883600000,64220.00000000,64348.94000000,64123.30000000,64263.01000000,868.15182000,1721887199999,55768979.91920840,34710,444.10173000,28529608.48693260,0
1721887200000,64263.01000000,64369.05000000,64086.43000000,64324.01000000,647.68953000,1721890799999,41590346.42293820,35370,334.48544000,21480810.54778530,0
1721890800000,64324.00000000,64390.00000000,64071.51000000,64134.00000000,1004.28015000,1721894399999,64528107.93516440,42660,485.27635000,31178547.15176940,0
1721894400000,64134.00000000,64419.71000000,63878.00000000,64352.01000000,1572.60803000,1721897999999,100844995.09685640,76075,833.39882000,53455157.75550870,0
1721898000000,64352.01000000,64480.00000000,64218.93000000,64306.71000000,604.31720000,1721901599999,38892965.34696090,39151,300.07070000,19313764.59328870,0
1721901600000,64306.71000000,64314.01000000,63973.46000000,64165.68000000,834.35878000,1721905199999,53472052.43376110,56362,334.43937000,21432566.10925230,0
1721905200000,64165.68000000,64284.01000000,64089.72000000,64096.00000000,1115.62453000,1721908799999,71613588.85182310,46054,512.93676000,32924070.65113710,0
1721908800000,64096.01000000,64400.00000000,63900.24000000,64124.00000000,1628.67274000,1721912399999,104446738.18745290,78193,754.67486000,48391735.11112150,0
1721912400000,64123.99000000,64360.00000000,63680.00000000,64050.01000000,1635.35293000,1721915999999,104731160.92598570,100553,677.04753000,43370533.40912610,0
1721916000000,64050.01000000,64851.01000000,63456.70000000,64835.00000000,3075.72043000,1721919599999,197177621.54355830,154241,1553.39059000,99667218.36248140,0
1721919600000,64834.99000000,65005.00000000,64532.00000000,64790.88000000,1486.08773000,1721923199999,96251148.45856680,95389,754.46972000,48868472.64578110,0
1721923200000,64790.89000000,65170.00000000,64630.00000000,64868.00000000,1348.24900000,1721926799999,87557755.85258380,85002,655.05599000,42539844.04631960,0
1721926800000,64868.00000000,65073.70000000,64764.00000000,65051.98000000,1284.16455000,1721930399999,83370059.50478080,69643,699.73312000,45425860.64873810,0
1721930400000,65051.98000000,65187.82000000,64388.46000000,64568.00000000,2044.36801000,1721933999999,132587762.92407700,94692,1033.51327000,67043899.53419990,0
1721934000000,64568.00000000,65008.00000000,64401.73000000,64692.01000000,961.24821000,1721937599999,62235992.40006260,89423,479.47607000,31040353.10534730,0
1721937600000,64692.01000000,65298.01000000,64425.00000000,65298.01000000,1321.35545000,1721941199999,85551894.75596380,87824,648.50438000,42016158.44376530,0
1721941200000,65298.01000000,66000.00000000,65214.00000000,65838.00000000,1615.79585000,1721944799999,105953872.23635410,85992,830.35620000,54459066.50054730,0
1721944800000,65838.01000000,66175.49000000,65639.89000000,65644.00000000,838.73111000,1721948399999,55271890.07027890,55965,409.53578000,26992325.36182240,0
1721948400000,65644.01000000,65825.36000000,65630.00000000,65799.95000000,406.99924000,1721951999999,26744832.10919390,30519,220.67213000,14501135.28502160,0
1721952000000,65799.95000000,66450.46000000,65722.63000000,66384.00000000,893.68777000,1721955599999,59061846.15966620,73097,440.18858000,29094570.53688180,0
1721955600000,66384.00000000,66570.01000000,66193.69000000,66430.01000000,1195.77266000,1721959199999,79405710.71574950,67423,578.10629000,38397966.30607990,0
1721959200000,66430.01000000,67198.99000000,66393.18000000,67014.01000000,2181.16059000,1721962799999,145746062.67363020,101081,1208.93887000,80790381.44639410,0
1721962800000,67014.00000000,67480.00000000,66933.56000000,67042.01000000,1521.10366000,1721966399999,102231255.06310930,83688,776.59406000,52198599.06802710,0
1721966400000,67042.00000000,67117.28000000,66894.00000000,67075.83000000,809.06053000,1721969999999,54196603.23479000,46526,471.02327000,31552423.42277630,0
1721970000000,67075.83000000,67100.00000000,66870.82000000,66924.00000000,612.58402000,1721973599999,41021281.37006100,35352,303.23804000,20305465.98356570,0
1721973600000,66924.01000000,67160.00000000,66874.01000000,67062.01000000,697.81043000,1721977199999,46778641.29833610,33231,388.40336000,26036750.06795110,0
1721977200000,67062.01000000,67190.00000000,66879.99000000,66890.56000000,1281.20610000,1721980799999,85832474.68954050,48075,659.36935000,44174825.89447890,0
1721980800000,66890.56000000,67142.76000000,66890.56000000,67106.01000000,613.50309000,1721984399999,41133713.08762280,40190,331.91406000,22252001.56746480,0
1721984400000,67106.00000000,67498.00000000,67085.77000000,67296.01000000,1270.55004000,1721987999999,85490270.26665880,51181,656.45468000,44159121.83740170,0
1721988000000,67296.01000000,67410.00000000,67172.90000000,67304.01000000,678.93096000,1721991599999,45696896.89352850,40171,356.97022000,24026679.55347560,0
1721991600000,67304.00000000,67366.31000000,67152.00000000,67322.00000000,448.52207000,1721995199999,30159832.89197210,29988,216.48098000,14557049.53140750,0
1721995200000,67321.99000000,67410.00000000,67086.45000000,67314.01000000,630.55190000,1721998799999,42411056.66312780,43331,321.58568000,21633766.75022670,0
1721998800000,67314.01000000,67976.05000000,67170.00000000,67887.88000000,1995.48652000,1722002399999,134902265.14830180,112192,1159.88427000,78417403.79146030,0
1722002400000,67887.88000000,68000.00000000,66892.00000000,67328.01000000,2379.19242000,1722005999999,160360562.32745550,130793,1069.64916000,72097582.37797760,0
1722006000000,67328.00000000,67751.01000000,67286.00000000,67560.01000000,1225.53699000,1722009599999,82792879.57744370,78457,610.91422000,41273193.66688910,0
1722009600000,67560.00000000,67685.11000000,67366.79000000,67396.00000000,611.56316000,1722013199999,41319460.30708260,51252,245.63942000,16597960.20676310,0
1722013200000,67396.01000000,67600.00000000,67303.07000000,67372.00000000,529.20633000,1722016799999,35667873.75617830,43744,229.76533000,15486588.88027440,0
1722016800000,67372.00000000,67602.09000000,67336.08000000,67573.75000000,597.58976000,1722020399999,40332291.10066010,43936,347.09002000,23428882.52010500,0
1722020400000,67573.74000000,68144.01000000,67552.47000000,67990.00000000,1555.75712000,1722023999999,105638443.06217630,84473,897.08033000,60922747.76983870,0
1722024000000,67990.00000000,68000.01000000,67413.50000000,67435.17000000,884.14339000,1722027599999,59834122.24418120,57247,322.33735000,21808983.98992490,0
1722027600000,67435.16000000,68200.00000000,67419.81000000,67946.01000000,941.42178000,1722031199999,63944674.07626840,55759,518.22000000,35205736.54778870,0
1722031200000,67946.00000000,68086.02000000,67855.42000000,67926.00000000,459.37017000,1722034799999,31219998.33646800,33895,241.50532000,16414325.15599940,0
1722034800000,67926.00000000,67976.10000000,67848.00000000,67907.99000000,230.64877000,1722038399999,15661373.75264600,21900,93.16843000,6326291.69319780,0
1722038400000,67908.00000000,67946.01000000,67808.01000000,67872.27000000,424.91488000,1722041999999,28839367.43980650,32513,177.01151000,12014158.39558200,0
1722042000000,67872.28000000,67874.00000000,67630.00000000,67657.99000000,301.13113000,1722045599999,20402814.31332940,24893,109.58423000,7423696.15328140,0
1722045600000,67657.99000000,68070.01000000,67657.99000000,68028.00000000,344.65050000,1722049199999,23388718.35680670,25758,202.64179000,13754378.25159630,0
1722049200000,68028.00000000,68081.57000000,67773.01000000,67798.00000000,475.53549000,1722052799999,32277269.23149250,31582,190.40569000,12924422.33204550,0
1722052800000,67797.99000000,67898.20000000,67782.73000000,67866.01000000,210.67744000,1722056399999,14292520.80777160,16832,81.53429000,5531306.35705130,0
1722056400000,67866.01000000,67998.05000000,67866.00000000,67895.21000000,253.32780000,1722059999999,17210594.80231060,17707,124.47003000,8455495.06955450,0
1722060000000,67895.21000000,68094.03000000,67886.46000000,68092.89000000,552.14178000,1722063599999,37545303.59037430,23601,323.30504000,21984697.15451340,0
1722063600000,68092.89000000,68295.39000000,68036.67000000,68036.68000000,899.43914000,1722067199999,61311915.13246380,54151,488.81696000,33320191.35203670,0
1722067200000,68036.68000000,68176.44000000,67892.24000000,67986.00000000,593.02191000,1722070799999,40332564.12186490,37476,258.73977000,17596907.28291010,0
1722070800000,67985.99000000,68217.22000000,67946.82000000,68217.21000000,444.66944000,1722074399999,30285604.25147070,25522,243.72680000,16597931.08316620,0
1722074400000,68217.20000000,68275.64000000,68082.99000000,68155.41000000,309.17712000,1722077999999,21079959.52224110,23498,123.85910000,8445796.13566670,0
1722078000000,68155.42000000,68212.00000000,68010.45000000,68209.88000000,487.13700000,1722081599999,33180745.69723950,25393,226.19404000,15408718.58533750,0
1722081600000,68209.88000000,68471.79000000,68195.43000000,68400.00000000,965.28244000,1722085199999,65996382.34947070,53141,484.54236000,33126104.94905960,0
1722085200000,68400.00000000,69385.06000000,68399.99000000,69226.01000000,2533.40815000,1722088799999,174642187.32373580,127157,1563.59130000,107765240.32292870,0
1722088800000,69226.01000000,69399.99000000,68794.46000000,68981.69000000,1478.17223000,1722092399999,102090085.85565020,83573,711.64625000,49143079.40649000,0
1722092400000,68981.69000000,69086.00000000,68583.69000000,68844.00000000,1218.54970000,1722095999999,83843125.59051870,76008,619.43527000,42626498.66071100,0
1722096000000,68844.00000000,68979.32000000,68644.00000000,68684.01000000,610.23017000,1722099599999,42003232.44444400,45676,280.23556000,19291520.97278520,0
1722099600000,68684.01000000,68754.34000000,68428.18000000,68540.01000000,821.17611000,1722103199999,56300413.18981360,53299,386.79096000,26517818.91350390,0
1722103200000,68540.00000000,68990.03000000,68508.12000000,68542.76000000,841.42652000,1722106799999,57854964.94160960,57135,370.39181000,25470378.84929490,0
1722106800000,68542.76000000,68641.53000000,67658.68000000,68246.00000000,2998.73711000,1722110399999,204493355.26516030,155254,1384.43871000,94390355.84652510,0
1722110400000,68246.00000000,68450.00000000,66650.00000000,67791.22000000,9441.78954000,1722113999999,637769042.41597360,429099,4666.75114000,315334034.30875550,0
1722114000000,67791.21000000,69182.94000000,67596.00000000,68860.00000000,3685.95466000,1722117599999,252833897.52647320,164244,2031.29254000,139336536.99944330,0
1722117600000,68860.01000000,68860.01000000,68502.60000000,68619.97000000,676.67595000,1722121199999,46476638.87540660,41817,311.00828000,21362009.70688910,0
1722121200000,68619.97000000,68619.97000000,67749.50000000,67896.50000000,1142.99300000,1722124799999,77884363.97798970,65262,478.51477000,32605839.10251650,0
1722124800000,67896.49000000,68083.35000000,67260.54000000,67958.00000000,1184.21920000,1722128399999,80234207.85148360,79279,558.68624000,37856816.02767970,0
1722128400000,67958.00000000,68285.43000000,67916.00000000,68090.01000000,483.06066000,1722131999999,32901282.95736410,32990,241.10416000,16423058.26613950,0
1722132000000,68090.01000000,68149.45000000,67966.00000000,68149.45000000,260.89082000,1722135599999,17756499.28736600,19766,125.78011000,8560179.19589560,0
1722135600000,68149.44000000,68149.45000000,67940.94000000,67940.95000000,287.53753000,1722139199999,19565368.15650000,20196,102.12059000,6948701.66413340,0
1722139200000,67940.94000000,68024.18000000,67300.00000000,67338.00000000,750.45729000,1722142799999,50804344.80927390,41120,297.93790000,20166811.19708070,0
1722142800000,67338.00000000,67500.00000000,67066.66000000,67422.00000000,765.53150000,1722146399999,51506853.93508480,51890,363.89176000,24488050.29760020,0
1722146400000,67422.01000000,67590.82000000,67386.00000000,67486.01000000,363.16586000,1722149999999,24507950.96359930,26509,196.39530000,13254059.58082250,0
1722150000000,67486.00000000,67560.86000000,67309.15000000,67560.86000000,519.16465000,1722153599999,35006691.53587580,24702,295.94621000,19957886.30870270,0
1722153600000,67560.86000000,67564.48000000,67220.00000000,67380.00000000,403.65485000,1722157199999,27204790.81060010,25712,192.92502000,13002077.93522540,0
1722157200000,67380.00000000,67550.28000000,67329.60000000,67433.65000000,254.57758000,1722160799999,17170111.48645400,22327,144.84285000,9769366.97454520,0
1722160800000,67433.65000000,67686.39000000,67390.34000000,67560.01000000,441.61158000,1722164399999,29851477.82232050,27823,250.49992000,16934230.43106870,0
1722164400000,67560.01000000,68000.00000000,67560.01000000,67836.00000000,671.09227000,1722167999999,45512716.46216950,38417,415.88820000,28206089.81539560,0
1722168000000,67836.01000000,68123.32000000,67745.46000000,68000.01000000,530.60556000,1722171599999,36055801.53140000,39612,298.81033000,20306325.66261130,0
1722171600000,68000.01000000,68044.01000000,67861.27000000,67988.01000000,309.86124000,1722175199999,21058926.36992640,25978,157.76899000,10722113.71231870,0
1722175200000,67988.01000000,68024.99000000,67634.70000000,67746.00000000,602.61210000,1722178799999,40866793.38403780,42926,284.78582000,19315319.23611420,0
1722178800000,67746.00000000,67777.77000000,67577.63000000,67645.00000000,325.75611000,1722182399999,22045798.69396930,34298,139.66477000,9451461.96623660,0
1722182400000,67645.00000000,67753.26000000,67624.00000000,67680.01000000,249.98290000,1722185999999,16918125.68584220,23482,106.49755000,7207812.01220320,0
1722186000000,67680.01000000,67998.42000000,67680.00000000,67988.47000000,309.88669000,1722189599999,21023356.89076620,54469,175.66541000,11916555.59643430,0
1722189600000,67988.47000000,68318.43000000,67939.81000000,68236.01000000,608.47713000,1722193199999,41476780.69169460,44626,362.66472000,24722770.66035480,0
1722193200000,68236.00000000,68295.00000000,68084.58000000,68112.00000000,342.16948000,1722196799999,23335254.60803330,32272,153.40825000,10462492.84983060,0
1722196800000,68112.00000000,68164.76000000,67954.48000000,68007.99000000,221.81791000,1722200399999,15093595.69532690,23098,79.42909000,5405237.66234870,0
1722200400000,68008.00000000,68069.00000000,67801.62000000,68021.93000000,324.46082000,1722203999999,22045751.42207040,27679,162.25021000,11024693.67764860,0
1722204000000,68021.93000000,68253.59000000,67941.94000000,68010.24000000,421.43621000,1722207599999,28688133.96113140,38593,176.05621000,11985749.88551430,0
1722207600000,68010.23000000,68277.83000000,67956.00000000,68249.88000000,236.66400000,1722211199999,16125061.12545500,23446,120.46733000,8207549.01912250,0
1722211200000,68249.88000000,68999.00000000,68168.00000000,68714.01000000,1541.58518000,1722214799999,105950500.76234130,92312,850.76909000,58467945.45154290,0
1722214800000,68714.01000000,68833.33000000,68349.49000000,68547.99000000,631.12401000,1722218399999,43306228.68435890,51343,297.72234000,20427582.11937070,0
1722218400000,68548.00000000,69635.14000000,68533.45000000,69559.00000000,2595.72315000,1722221999999,179948028.17611560,114294,1471.09153000,101955163.27375640,0
1722222000000,69558.99000000,69800.00000000,69302.00000000,69347.67000000,1204.99131000,1722225599999,83759404.46620650,70348,611.84104000,42541939.55388480,0
1722225600000,69347.66000000,69475.65000000,69263.07000000,69368.00000000,752.39426000,1722229199999,52182391.53202550,41479,407.00283000,28230992.79863210,0
1722229200000,69367.99000000,69800.00000000,69367.99000000,69662.07000000,1284.50311000,1722232799999,89389092.95402250,55941,804.70782000,55991819.81128030,0
1722232800000,69662.07000000,69888.00000000,69551.00000000,69588.01000000,1097.84452000,1722236399999,76531086.29681070,62687,562.70617000,39233821.71306500,0
1722236400000,69588.01000000,69611.30000000,69446.00000000,69528.01000000,1011.61388000,1722239999999,70329008.18106060,60010,453.92514000,31558010.92783000,0
1722240000000,69528.01000000,69700.00000000,69375.00000000,69457.50000000,656.77325000,1722243599999,45665176.16505200,40821,316.78619000,22026055.21114450,0
1722243600000,69457.51000000,69618.90000000,69440.00000000,69520.00000000,713.20072000,1722247199999,49570381.08087360,37149,354.15244000,24614912.53603820,0
1722247200000,69520.00000000,69743.07000000,69378.80000000,69620.00000000,743.84688000,1722250799999,51750653.78763630,43763,365.31577000,25417278.85070510,0
1722250800000,69620.00000000,69838.62000000,69580.00000000,69580.01000000,900.06669000,1722254399999,62760903.99326870,46888,469.95025000,32770700.41791780,0
1722254400000,69580.01000000,69950.00000000,69396.74000000,69799.38000000,1451.28526000,1722257999999,101110500.40987900,70099,696.80661000,48564714.70170800,0
1722258000000,69799.37000000,70079.99000000,69088.00000000,69273.60000000,4339.27014000,1722261599999,302363729.33352940,178951,2571.02521000,179256560.90731530,0
1722261600000,69273.59000000,69294.64000000,68071.98000000,68228.01000000,3026.68088000,1722265199999,207853067.79960910,164882,1306.62151000,89732105.81904710,0
1722265200000,68228.01000000,68304.00000000,67668.34000000,68104.00000000,2569.35164000,1722268799999,174656087.37203940,140700,1207.61420000,82107794.82465250,0
1722268800000,68103.99000000,68118.00000000,66800.00000000,66940.01000000,3974.77521000,1722272399999,267297741.31755050,196389,1680.99940000,113054941.16324010,0
1722272400000,66940.01000000,67177.52000000,66428.00000000,67015.08000000,3084.77284000,1722275999999,206318231.50008160,170837,1412.07947000,94456289.61118640,0
1722276000000,67015.09000000,67547.32000000,66940.00000000,67419.99000000,1330.02008000,1722279599999,89535898.07303040,76770,714.41138000,48094527.78956120,0
1722279600000,67419.99000000,67549.73000000,67242.99000000,67303.05000000,693.95142000,1722283199999,46779480.87534650,42145,326.29489000,21995620.12635900,0
1722283200000,67303.05000000,67392.01000000,67158.00000000,67369.99000000,469.94603000,1722286799999,31626373.03289220,34037,211.32505000,14220432.48976620,0
1722286800000,67370.00000000,67510.01000000,67030.00000000,67500.00000000,717.72731000,1722290399999,48266951.54638740,42032,396.17914000,26645422.97653190,0
1722290400000,67499.99000000,67553.66000000,67140.00000000,67227.36000000,460.75972000,1722293999999,31047099.73740280,35861,204.90457000,13804196.28929250,0
1722294000000,67227.35000000,67264.01000000,66600.00000000,66784.69000000,1215.08884000,1722297599999,81267945.01393450,83074,502.00112000,33574623.19385080,0
1722297600000,66784.68000000,66862.45000000,65862.00000000,66610.00000000,2915.26069000,1722301199999,193166157.61481020,128135,1228.82142000,81416373.38358510,0
1722301200000,66610.01000000,66886.00000000,66060.06000000,66211.33000000,1208.75036000,1722304799999,80365753.34525670,72126,545.80526000,36306138.09262040,0
1722304800000,66211.32000000,66477.80000000,65958.57000000,66418.01000000,1133.36375000,1722308399999,75102100.72296150,60807,608.14979000,40309310.41235250,0
1722308400000,66418.00000000,66680.00000000,66380.00000000,66610.00000000,732.36446000,1722311999999,48730421.16098840,44865,382.76987000,25468718.94190550,0
1722312000000,66610.00000000,66808.04000000,66533.14000000,66808.04000000,532.22539000,1722315599999,35480656.61103700,32926,281.95677000,18797034.27209140,0
1722315600000,66808.04000000,66808.04000000,66322.49000000,66484.01000000,729.74093000,1722319199999,48573656.47990830,46492,314.42805000,20928978.05597880,0
1722319200000,66484.01000000,66775.00000000,66464.17000000,66766.01000000,399.62507000,1722322799999,26631900.23470870,40488,239.34701000,15950304.58988910,0
1722322800000,66766.00000000,67000.00000000,66766.00000000,66952.00000000,834.68149000,1722326399999,55853969.11096860,48566,486.22310000,32535304.63454830,0
1722326400000,66952.00000000,66999.92000000,66712.00000000,66772.01000000,687.68717000,1722329999999,45976139.36969540,44350,292.88668000,19582620.34316410,0
1722330000000,66772.01000000,66900.56000000,66444.00000000,66608.01000000,562.09159000,1722333599999,37487783.31596420,44478,253.20327000,16891388.42338920,0
1722333600000,66608.01000000,66687.34000000,66404.53000000,66581.87000000,601.07358000,1722337199999,40000041.17316600,50225,265.60787000,17678249.69388490,0
1722337200000,66581.88000000,66720.00000000,66488.71000000,66574.01000000,476.42342000,1722340799999,31732049.93492920,41635,250.98775000,16718607.72497380,0
1722340800000,66574.00000000,66820.01000000,66233.07000000,66668.00000000,1202.54612000,1722344399999,80025677.32448260,84295,602.16008000,40081558.99848390,0
1722344400000,66668.01000000,66948.00000000,66332.61000000,66381.99000000,908.66387000,1722347999999,60527260.01259320,82318,466.05423000,31050218.97685080,0
1722348000000,66382.00000000,66449.99000000,65660.89000000,65810.00000000,2571.18005000,1722351599999,169993339.90409390,130819,1087.03424000,71901941.79654460,0
1722351600000,65810.01000000,66332.01000000,65555.00000000,66216.01000000,1403.78889000,1722355199999,92598196.95996240,102825,756.74017000,49927980.19254230,0
1722355200000,66216.01000000,66550.01000000,66145.00000000,66180.01000000,629.10607000,1722358799999,41725589.23843120,56435,313.60209000,20802562.78509710,0
1722358800000,66180.02000000,66210.01000000,65684.68000000,65868.01000000,1013.37053000,1722362399999,66799522.91421760,89038,445.65089000,29377050.02213600,0
1722362400000,65868.01000000,66074.98000000,65600.00000000,65824.01000000,857.83946000,1722365999999,56453085.09596110,77743,434.86562000,28623080.14666820,0
1722366000000,65824.00000000,66008.01000000,65556.56000000,65931.02000000,950.33271000,1722369599999,62527757.16182630,79199,546.98414000,35992775.69327120,0
1722369600000,65931.03000000,66240.00000000,65302.67000000,66186.01000000,1780.27506000,1722373199999,117211384.84542190,122603,840.17329000,55356399.81972840,0
1722373200000,66186.00000000,66312.80000000,65942.00000000,66304.00000000,409.68569000,1722376799999,27087238.35132720,51421,182.02517000,12039160.96927880,0
1722376800000,66304.00000000,66356.89000000,66072.43000000,66222.00000000,379.01701000,1722380399999,25106551.37989320,56352,167.55889000,11099828.35551180,0
1722380400000,66222.00000000,66307.50000000,66130.00000000,66188.00000000,213.16105000,1722383999999,14114492.53681620,33942,103.78989000,6872849.69919050,0
1722384000000,66188.00000000,66413.00000000,65881.96000000,66344.00000000,619.04281000,1722387599999,40932716.55195980,61303,293.54948000,19413267.82433750,0
1722387600000,66344.01000000,66404.01000000,66104.00000000,66296.00000000,334.00952000,1722391199999,22141864.94033800,36590,153.43799000,10173087.16008700,0
1722391200000,66295.99000000,66413.28000000,66068.63000000,66122.16000000,399.73998000,1722394799999,26464433.32792620,37451,160.28500000,10611454.15233330,0
1722394800000,66122.17000000,66228.86000000,66026.12000000,66058.00000000,372.44784000,1722398399999,24621293.48943100,32026,160.85070000,10634453.31705090,0
1722398400000,66058.00000000,66092.00000000,65496.00000000,65804.00000000,899.70132000,1722401999999,59153436.16898810,57893,401.24518000,26388074.04553500,0
1722402000000,65804.00000000,66221.55000000,65578.51000000,66175.52000000,906.31705000,1722405599999,59717525.94429490,58207,519.62195000,34247852.12319650,0
1722405600000,66175.53000000,66554.40000000,66120.60000000,66459.99000000,1123.26462000,1722409199999,74560680.89234540,64806,584.62115000,38795127.51321240,0
1722409200000,66460.00000000,66527.11000000,66213.00000000,66224.00000000,447.50807000,1722412799999,29708493.40904350,34745,196.09285000,13019273.23611460,0
1722412800000,66224.00000000,66370.00000000,66044.00000000,66312.01000000,609.60851000,1722416399999,40377959.21044680,40410,312.45436000,20696660.76406830,0
1722416400000,66312.01000000,66374.01000000,66162.37000000,66262.00000000,347.22471000,1722419999999,23016743.45342110,33932,180.09556000,11937248.59565970,0
1722420000000,66262.01000000,66262.01000000,65954.54000000,65992.00000000,516.06956000,1722423599999,34106241.92909700,38091,225.62045000,14911122.26106320,0
1722423600000,65992.00000000,66144.00000000,65958.00000000,66094.01000000,356.84286000,1722427199999,23579094.16671890,30502,184.61382000,12197202.42725770,0
1722427200000,66094.01000000,66294.00000000,66000.00000000,66153.82000000,553.77911000,1722430799999,36622225.23965800,54612,242.06796000,16010610.95451030,0
1722430800000,66153.82000000,66849.24000000,66136.00000000,66508.00000000,1327.05883000,1722434399999,88353377.51653360,94270,670.26604000,44614001.04336780,0
1722434400000,66508.01000000,66733.02000000,65963.25000000,66440.00000000,1822.66459000,1722437999999,120944625.04486150,107056,926.62774000,61495534.96421500,0
1722438000000,66440.01000000,66560.01000000,66326.00000000,66379.99000000,663.87816000,1722441599999,44112739.87545590,54158,359.29555000,23875655.50782960,0
1722441600000,66379.99000000,66751.32000000,66287.87000000,66362.00000000,678.14956000,1722445199999,45093523.00482270,58259,342.34493000,22766348.75601060,0
1722445200000,66362.01000000,66836.30000000,66303.84000000,66686.00000000,716.24977000,1722448799999,47705346.55298500,55608,363.37484000,24201866.19109300,0
1722448800000,66686.01000000,66733.99000000,66138.00000000,66527.99000000,1237.29065000,1722452399999,82187081.65620710,103041,538.28780000,35757431.12537310,0
1722452400000,66527.99000000,66649.12000000,64957.14000000,65256.83000000,3777.68319000,1722455999999,247274009.21824380,229162,1605.08475000,105008206.60869870,0
1722456000000,65256.83000000,65422.00000000,64543.57000000,64595.81000000,2050.40584000,1722459599999,132983134.04913340,130746,969.32892000,62870492.94035290,0
1722459600000,64595.81000000,65136.04000000,64530.00000000,64978.00000000,1450.50923000,1722463199999,94037417.97437430,91431,756.26263000,49027824.02558280,0
1722463200000,64978.00000000,65058.00000000,64634.00000000,64980.01000000,730.42884000,1722466799999,47371937.12750610,56007,402.51005000,26108103.71826050,0
1722466800000,64980.01000000,64996.00000000,64627.97000000,64628.00000000,685.56443000,1722470399999,44377431.85221960,49670,270.54534000,17514424.45172660,0
1722470400000,64628.01000000,64841.29000000,64316.55000000,64645.90000000,1271.22941000,1722473999999,82114039.53563540,97642,522.34659000,33757519.41775970,0
1722474000000,64645.90000000,64816.01000000,64099.00000000,64202.00000000,1394.76324000,1722477599999,89743281.05780140,86256,627.06202000,40358535.97648920,0
1722477600000,64202.00000000,64254.00000000,63900.00000000,64110.01000000,1829.24939000,1722481199999,117139756.46044330,102737,711.01577000,45538746.99070480,0
1722481200000,64110.00000000,64139.82000000,63750.00000000,63936.01000000,1273.19128000,1722484799999,81406488.63066900,73796,555.07645000,35500120.76617170,0
1722484800000,63936.01000000,64058.00000000,63613.33000000,63740.41000000,1258.10705000,1722488399999,80292888.22408630,85198,492.73639000,31454942.92972140,0
1722488400000,63740.41000000,64357.38000000,63584.00000000,64303.99000000,1574.31338000,1722491999999,100770272.15003440,85065,868.65525000,55624949.88618740,0
1722492000000,64304.00000000,64454.00000000,64124.00000000,64226.00000000,767.67304000,1722495599999,49337668.00441470,53255,356.38263000,22904821.91479310,0
1722495600000,64226.00000000,64488.00000000,64216.71000000,64328.59000000,507.42839000,1722499199999,32661595.85406670,51154,271.57935000,17481039.19371560,0
1722499200000,64328.60000000,64560.01000000,64310.00000000,64507.17000000,671.75258000,1722502799999,43305520.44761630,41670,395.92117000,25524388.71874100,0
1722502800000,64507.18000000,64701.41000000,64441.20000000,64466.00000000,741.11821000,1722506399999,47847882.18476740,42603,352.00848000,22728808.10800880,0
1722506400000,64466.01000000,64610.01000000,64299.87000000,64584.55000000,679.91455000,1722509999999,43810085.12213980,39330,357.42652000,23033376.78992670,0
1722510000000,64584.54000000,64690.00000000,64467.40000000,64674.25000000,562.26161000,1722513599999,36311216.57287460,46393,314.59434000,20318507.35275660,0
1722513600000,64674.26000000,64926.52000000,64634.89000000,64883.98000000,793.66658000,1722517199999,51429056.81199830,56399,388.34054000,25162015.49965830,0
1722517200000,64883.99000000,64949.58000000,64466.21000000,64754.03000000,824.85890000,1722520799999,53371330.35039280,65493,375.44634000,24297616.61582850,0
1722520800000,64754.02000000,64776.75000000,63928.10000000,63935.83000000,1520.44035000,1722524399999,97688332.70972770,122742,637.85647000,40985079.80577350,0
1722524400000,63935.83000000,63962.00000000,62666.07000000,62906.60000000,4867.57964000,1722527999999,307584081.25427480,274104,2093.93954000,132281469.33375650,0
1722528000000,62907.44000000,63203.99000000,62652.55000000,62908.00000000,2247.41429000,1722531599999,141432499.67604970,185091,1154.72752000,72679759.66507770,0
1722531600000,62908.01000000,63254.82000000,62302.00000000,63220.00000000,2830.78277000,1722535199999,177417027.80620490,164297,1263.25471000,79202184.27030890,0
1722535200000,63220.00000000,63435.75000000,62811.26000000,62954.00000000,2268.81997000,1722538799999,143109561.73775570,205573,1245.69693000,78562279.07995260,0
1722538800000,62953.99000000,63509.83000000,62944.01000000,63422.01000000,1194.87928000,1722542399999,75610264.56851380,83151,557.09585000,35247243.08528780,0
1722542400000,63422.01000000,64776.00000000,63336.61000000,64760.00000000,2346.97089000,1722545999999,150431775.83553730,161037,1256.85201000,80566650.21721590,0
1722546000000,64760.01000000,65356.00000000,64628.01000000,64889.03000000,1718.44824000,1722549599999,111539525.93841630,116183,947.35326000,61482113.55965970,0
1722549600000,64889.04000000,65659.78000000,64869.49000000,65184.37000000,1352.78035000,1722553199999,88417986.50621200,99868,633.14665000,41372575.68739800,0
1722553200000,65184.37000000,65470.84000000,65000.00000000,65354.02000000,1044.62515000,1722556799999,68105655.21904730,58220,508.41814000,33156327.89313440,0
1722556800000,65354.02000000,65596.14000000,64895.83000000,64897.99000000,882.43436000,1722560399999,57593463.56926510,64324,393.21018000,25672858.24381000,0
1722560400000,64898.00000000,64898.00000000,64548.01000000,64647.99000000,936.14981000,1722563999999,60601482.95822880,69418,423.89931000,27441206.69960090,0
1722564000000,64648.00000000,64821.99000000,63668.00000000,64359.91000000,1590.23256000,1722567599999,102125060.34787380,106983,705.68112000,45347902.73821670,0
1722567600000,64359.92000000,64636.80000000,64246.00000000,64609.18000000,754.34259000,1722571199999,48615683.32191130,57496,354.66590000,22862472.53475140,0
1722571200000,64609.17000000,64655.17000000,64438.00000000,64531.99000000,490.12041000,1722574799999,31629339.49906570,44885,200.26121000,12923603.29461940,0
1722574800000,64531.98000000,64541.72000000,64078.00000000,64170.01000000,1001.77839000,1722578399999,64378399.60120330,58129,409.71824000,26323456.88827650,0
1722578400000,64170.01000000,64640.00000000,63807.29000000,64477.21000000,1386.59857000,1722581999999,88964672.63004250,106232,720.34802000,46225431.75577810,0
1722582000000,64477.22000000,64516.01000000,64124.87000000,64164.07000000,944.57984000,1722585599999,60751981.81209600,74957,456.36834000,29345259.04851300,0
1722585600000,64164.07000000,64610.00000000,64044.00000000,64598.01000000,1005.20836000,1722589199999,64654180.83201440,69383,534.97499000,34416897.98259090,0
1722589200000,64598.01000000,64618.75000000,64420.80000000,64511.99000000,560.78311000,1722592799999,36180061.79836120,41325,262.38978000,16929390.41895240,0
1722592800000,64512.00000000,64873.61000000,64350.00000000,64764.93000000,804.08820000,1722596399999,51947190.21257810,51360,404.79830000,26158904.28609370,0
1722596400000,64764.93000000,64974.00000000,64649.96000000,64660.01000000,932.49056000,1722599999999,60404226.17753280,52772,450.53299000,29187458.14702760,0
1722600000000,64660.01000000,64940.01000000,64118.60000000,64846.00000000,2278.09126000,1722603599999,147062269.41339920,139911,1181.91534000,76300776.31671900,0
1722603600000,64846.00000000,65524.01000000,64558.15000000,65229.99000000,2709.88702000,1722607199999,176425219.82106280,144951,1472.97404000,95892868.93842980,0
1722607200000,65229.99000000,65366.01000000,63102.00000000,63157.95000000,4724.50891000,1722610799999,303161669.87794460,268778,1959.37714000,125834570.71422200,0
1722610800000,63157.95000000,63636.46000000,62432.90000000,63416.01000000,4670.33215000,1722614399999,294319305.62774480,258638,2168.88003000,136723648.62151690,0
1722614400000,63416.00000000,63611.24000000,62964.41000000,63307.38000000,1657.67588000,1722617999999,104933287.22502700,117308,826.61589000,52339983.94046380,0
1722618000000,63307.39000000,63456.01000000,63066.00000000,63098.01000000,743.54298000,1722621599999,47040573.12922250,82214,350.67972000,22188472.68814090,0
1722621600000,63098.01000000,63220.00000000,62784.00000000,62898.25000000,1026.49958000,1722625199999,64683264.56507600,86934,444.45098000,28007257.16159810,0
1722625200000,62898.24000000,62981.56000000,62515.00000000,62633.57000000,1627.26837000,1722628799999,102089417.98659600,112306,734.41146000,46072868.84125300,0
1722628800000,62633.58000000,63187.26000000,62088.00000000,62622.01000000,2476.71591000,1722632399999,155040184.73059160,145506,1178.30080000,73771875.97853820,0
1722632400000,62622.01000000,62736.01000000,61286.54000000,61987.01000000,2830.77006000,1722635999999,175180727.77181720,145485,1087.29361000,67312335.69548670,0
1722636000000,61987.02000000,62250.00000000,61230.01000000,61386.01000000,1492.72604000,1722639599999,92151609.01169810,87066,733.75669000,45303529.57095150,0
1722639600000,61386.01000000,61782.00000000,61311.00000000,61498.33000000,1293.60445000,1722643199999,79655513.77780460,71374,746.85386000,45982548.58474050,0
1722643200000,61498.34000000,61725.78000000,60903.00000000,61132.01000000,2158.32562000,1722646799999,132408407.48049930,93050,890.67647000,54682657.81328790,0
1722646800000,61132.01000000,61390.12000000,60505.00000000,61342.01000000,2498.20118000,1722650399999,152257261.86637130,127949,1215.53909000,74108104.30631270,0
1722650400000,61342.01000000,61614.00000000,61217.99000000,61450.01000000,1235.71624000,1722653999999,75918681.59836380,57851,661.80191000,40665903.13381680,0
1722654000000,61450.01000000,61975.00000000,61310.90000000,61895.99000000,1165.23343000,1722657599999,71878777.45063340,54567,628.95585000,38796273.54112080,0
1722657600000,61895.99000000,61981.43000000,61398.01000000,61566.25000000,674.61075000,1722661199999,41638635.26509210,36538,297.92695000,18387980.51359250,0
1722661200000,61566.26000000,61720.34000000,61512.00000000,61693.99000000,369.59368000,1722664799999,22773619.37840050,25022,193.03774000,11895776.13456870,0
1722664800000,61694.00000000,61847.11000000,61674.69000000,61827.89000000,391.96603000,1722668399999,24202827.58857650,25003,214.57707000,13250548.03283790,0
1722668400000,61827.89000000,61906.37000000,61618.70000000,61662.01000000,591.46276000,1722671999999,36529405.19419540,34128,308.56028000,19058283.44660840,0
1722672000000,61662.02000000,61740.60000000,61480.00000000,61629.68000000,536.12938000,1722675599999,33030507.30221420,32553,210.21039000,12952686.39445110,0
1722675600000,61629.68000000,61749.07000000,61457.89000000,61735.99000000,468.75911000,1722679199999,28864090.93428060,33269,216.36848000,13324985.86486820,0
1722679200000,61735.98000000,61885.90000000,61668.06000000,61822.01000000,462.84734000,1722682799999,28593970.39135280,26468,259.54987000,16034767.23347920,0
1722682800000,61822.01000000,62002.39000000,61785.51000000,61919.38000000,528.52742000,1722686399999,32722260.21041740,37954,236.81876000,14662449.77334490,0
1722686400000,61919.38000000,62198.22000000,61847.04000000,62002.71000000,824.67931000,1722689999999,51181005.34027900,49508,384.48182000,23862048.50534920,0
1722690000000,62002.71000000,62040.01000000,61844.49000000,62007.99000000,483.17523000,1722693599999,29922494.96482460,35371,207.18337000,12831296.46423200,0
1722693600000,62007.99000000,62173.01000000,61900.00000000,61990.00000000,522.43205000,1722697199999,32421357.34658240,40824,239.64339000,14875035.64458300,0
1722697200000,61990.00000000,62088.38000000,60833.33000000,60879.00000000,1851.06340000,1722700799999,113679104.08278170,117865,673.29528000,41353357.58381880,0
1722700800000,60879.01000000,61288.00000000,60387.00000000,60912.01000000,3779.61996000,1722704399999,229934821.95068460,198505,1690.84587000,102898188.14366580,0
1722704400000,60912.01000000,61015.50000000,60450.00000000,60576.00000000,1471.63779000,1722707999999,89338115.10827030,126943,690.30193000,41915254.47481560,0
1722708000000,60575.99000000,60840.00000000,60174.54000000,60243.97000000,1887.75774000,1722711599999,114069091.56192910,125115,822.20369000,49682433.04568710,0
1722711600000,60243.97000000,60628.24000000,59920.00000000,60246.00000000,2092.03786000,1722715199999,125868019.68953860,124773,897.56115000,54025804.18088920,0
1722715200000,60246.01000000,60716.64000000,60158.00000000,60395.97000000,965.52159000,1722718799999,58359210.94505060,73102,481.60546000,29112351.33289890,0
1722718800000,60395.97000000,60849.93000000,59850.00000000,60648.00000000,1578.50839000,1722722399999,95219207.79727970,94065,795.25980000,47980699.01043390,0
1722722400000,60648.00000000,60765.00000000,60370.67000000,60629.84000000,597.64878000,1722725999999,36219348.76260000,50063,314.68386000,19070728.29573800,0
1722726000000,60629.85000000,60830.00000000,60380.00000000,60697.99000000,899.26063000,1722729599999,54525678.96989200,49069,416.86943000,25274009.76717310,0
1722729600000,60697.99000000,60814.16000000,60597.32000000,60747.00000000,612.35285000,1722733199999,37177123.10940420,38127,261.36887000,15868635.51610650,0
1722733200000,60747.00000000,60774.02000000,60320.00000000,60743.58000000,550.52464000,1722736799999,33341127.14388640,46671,258.51384000,15659653.30509970,0
1722736800000,60743.57000000,61117.63000000,60714.29000000,60886.95000000,879.07402000,1722740399999,53572142.12593090,55634,491.67806000,29968866.90154080,0
1722740400000,60886.96000000,60902.36000000,60692.00000000,60735.00000000,460.77491000,1722743999999,28001922.79817880,31660,195.70302000,11891918.25560460,0
1722744000000,60735.00000000,60792.47000000,60546.67000000,60564.12000000,399.81815000,1722747599999,24256606.33005300,28461,167.71754000,10175991.63831420,0
1722747600000,60564.12000000,60938.54000000,60542.50000000,60792.00000000,468.34097000,1722751199999,28457894.91591360,27469,266.36206000,16186959.94470870,0
1722751200000,60792.00000000,60871.50000000,60714.60000000,60819.61000000,284.28564000,1722754799999,17286145.18120800,22697,162.20868000,9863087.20069410,0
1722754800000,60819.60000000,60830.00000000,60260.00000000,60373.99000000,819.82285000,1722758399999,49593663.10545880,60866,405.83925000,24546971.33847560,0
1722758400000,60374.00000000,60666.00000000,60081.57000000,60565.41000000,862.41634000,1722761999999,52081689.02440940,62619,460.03724000,27793738.59492910,0
1722762000000,60566.00000000,60740.00000000,60504.00000000,60708.00000000,332.05825000,1722765599999,20133365.11623550,26030,170.24783000,10322488.27061500,0
1722765600000,60708.00000000,60828.70000000,60529.08000000,60812.01000000,494.27022000,1722769199999,29992490.11242220,33292,229.21098000,13913085.65628390,0
1722769200000,60812.01000000,61000.00000000,60779.00000000,60896.00000000,491.41428000,1722772799999,29917742.66426640,35258,248.47998000,15128126.12186600,0
1722772800000,60896.00000000,61097.55000000,60800.00000000,61062.00000000,451.93334000,1722776399999,27551356.46968260,38392,229.57622000,13997546.17629710,0
1722776400000,61062.00000000,61089.36000000,60822.00000000,60822.01000000,429.99502000,1722779999999,26197444.42150660,36254,139.85199000,8520672.71336090,0
1722780000000,60822.01000000,60876.00000000,59317.00000000,59586.70000000,3573.41697000,1722783599999,214248028.23728980,216673,1422.98016000,85278239.91981370,0
1722783600000,59586.69000000,59600.00000000,58960.00000000,59086.01000000,2940.33636000,1722787199999,174310766.81308680,141057,1371.59998000,81336752.94763580,0
1722787200000,59086.01000000,59314.57000000,58621.00000000,58663.90000000,2156.62874000,1722790799999,127207420.54037720,121139,973.21023000,57422153.52050350,0
1722790800000,58663.90000000,58750.00000000,57122.77000000,57864.43000000,5593.91789000,1722794399999,324744723.44052960,280735,2385.08757000,138442602.48317130,0
1722794400000,57864.43000000,58930.58000000,57748.85000000,58770.60000000,2855.09279000,1722797999999,166672744.40106870,148690,1454.17401000,84885662.60708530,0
1722798000000,58770.60000000,59497.21000000,58530.80000000,59257.66000000,2334.95061000,1722801599999,138016610.56157020,112830,1138.30357000,67313654.30519740,0
1722801600000,59257.67000000,59583.00000000,58850.39000000,59158.00000000,1086.95356000,1722805199999,64337857.68348710,73852,513.66333000,30395765.22111940,0
1722805200000,59158.01000000,59163.52000000,58357.15000000,58459.98000000,1164.75251000,1722808799999,68439732.99242530,68301,493.59731000,28999529.53737450,0
1722808800000,58459.98000000,59133.33000000,58392.21000000,58715.83000000,1092.08800000,1722812399999,64209782.07103800,94874,563.83792000,33149844.30827930,0
1722812400000,58715.83000000,58762.01000000,58001.81000000,58161.00000000,1281.30112000,1722815999999,74741662.28430620,84614,553.37506000,32272373.48382200,0
1722816000000,58161.00000000,58305.59000000,55701.00000000,56174.02000000,6366.26136000,1722819599999,362230202.89825550,291400,2590.40408000,147448777.84567500,0
1722819600000,56174.01000000,56294.00000000,52300.17000000,54432.65000000,18291.93944000,1722823199999,994367173.85442490,667088,8142.91421000,442863300.77510090,0
1722823200000,54432.65000000,54720.00000000,53600.00000000,54697.98000000,7647.89590000,1722826799999,414105480.97986330,295017,3677.19013000,199126873.86224830,0
1722826800000,54697.98000000,54713.99000000,53797.14000000,53890.87000000,3830.36560000,1722830399999,207834703.02626980,202363,1765.90331000,95848782.10214800,0
1722830400000,53890.87000000,54576.71000000,53394.01000000,53528.01000000,4506.48269000,1722833999999,243428292.93393290,191193,1770.28469000,95574918.04056270,0
1722834000000,53526.01000000,53856.05000000,52300.00000000,52718.00000000,9486.11842000,1722837599999,503163660.43233900,424959,4513.04285000,239428408.10609890,0
1722837600000,52717.99000000,52994.28000000,49000.00000000,51588.00000000,20888.72287000,1722841199999,1064461490.30471170,728327,9081.23277000,463031831.21649200,0
1722841200000,51588.00000000,53088.22000000,51356.02000000,52674.19000000,8503.60672000,1722844799999,445202551.66145960,369451,4229.11096000,221382117.31218710,0
1722844800000,52674.20000000,53218.37000000,52288.00000000,52752.00000000,5272.69477000,1722848399999,278060294.46751350,271397,2702.12212000,142501934.38361770,0
1722848400000,52752.00000000,52935.63000000,51750.01000000,52667.80000000,3568.47028000,1722851999999,187328341.00624860,215329,1717.98169000,90197789.00332630,0
1722852000000,52667.80000000,52667.80000000,50671.66000000,51386.00000000,5666.36487000,1722855599999,291523416.20691910,298116,2569.82959000,132167227.82314200,0
1722855600000,51384.00000000,51899.99000000,50633.47000000,51340.00000000,4715.94005000,1722859199999,241492286.62327650,292720,2273.46397000,116481202.85349600,0
1722859200000,51340.00000000,51542.00000000,49542.83000000,49804.00000000,10310.06291000,1722862799999,519615168.60720220,427638,4832.86034000,243618065.12893100,0
1722862800000,49804.01000000,52534.09000000,49599.90000000,51951.00000000,11920.84778000,1722866399999,608248389.53848470,530836,6019.58976000,307203847.82904780,0
1722866400000,51951.01000000,54516.01000000,51951.01000000,54061.68000000,11347.47221000,1722869999999,606355376.98245670,546203,5987.23064000,319978895.00973390,0
1722870000000,54061.67000000,54980.00000000,53500.00000000,54321.09000000,6182.10967000,1722873599999,336188989.05116450,306881,3279.44975000,178377537.56452950,0
1722873600000,54321.08000000,55600.00000000,54034.00000000,54039.11000000,5846.92743000,1722877199999,320370699.36352440,284071,3330.02304000,182523722.54122360,0
1722877200000,54039.11000000,55068.42000000,53767.48000000,54707.99000000,3352.59724000,1722880799999,182648730.52724840,203555,1783.48790000,97202507.93738680,0
1722880800000,54708.00000000,54717.14000000,53000.00000000,53096.84000000,3324.36066000,1722884399999,178927273.25354270,206240,1605.90602000,86476351.86827240,0
1722884400000,53096.85000000,53601.00000000,52555.00000000,53470.09000000,3753.87523000,1722887999999,199260776.28617730,250078,1824.38722000,96863286.14203720,0
1722888000000,53470.08000000,54404.00000000,53462.00000000,54393.85000000,2144.05024000,1722891599999,115550910.64182500,176149,1147.68492000,61861258.37007480,0
1722891600000,54393.85000000,55200.00000000,54272.00000000,54372.01000000,1946.64283000,1722895199999,106427999.72316110,139753,981.01490000,53631798.35851100,0
1722895200000,54372.00000000,54971.00000000,54206.09000000,54695.87000000,1482.40313000,1722898799999,81012363.98685980,130282,727.12654000,39742182.13121970,0
1722898800000,54695.87000000,55082.00000000,53876.47000000,54018.81000000,1709.37956000,1722902399999,93123605.07303970,119451,811.02183000,44204382.86286100,0
1722902400000,54018.82000000,56064.21000000,53950.00000000,56038.00000000,4020.21665000,1722905999999,222477592.83501710,211659,2198.13518000,121664728.28961560,0
1722906000000,56037.99000000,56276.00000000,55436.00000000,55723.98000000,2935.50989000,1722909599999,164161545.50452770,155426,1531.22335000,85632457.62530650,0
1722909600000,55723.99000000,56064.00000000,55628.44000000,55845.44000000,2144.92755000,1722913199999,119740465.21206410,118602,1082.61499000,60437382.99338560,0
1722913200000,55845.44000000,55888.00000000,55471.50000000,55665.73000000,1405.99110000,1722916799999,78290819.54943330,98795,679.76000000,37854574.32763800,0
1722916800000,55665.73000000,55760.00000000,55255.00000000,55493.98000000,1633.25285000,1722920399999,90661446.27996860,110616,768.79880000,42681279.35532000,0
1722920400000,55493.97000000,55999.00000000,55257.82000000,55925.97000000,1722.28213000,1722923999999,95833587.58165840,111245,945.07031000,52597360.24271280,0
1722924000000,55925.96000000,56050.00000000,55535.69000000,55782.00000000,2232.18355000,1722927599999,124591176.98352660,131636,1050.20855000,58627065.70084660,0
1722927600000,55782.00000000,56169.48000000,55458.00000000,55999.99000000,2142.87168000,1722931199999,119712795.80387950,117642,1067.45941000,59640769.04421360,0
1722931200000,55998.02000000,56122.00000000,54600.01000000,54992.00000000,3660.95326000,1722934799999,202591920.66611430,203656,1665.88671000,92235859.86390230,0
1722934800000,54992.01000000,55309.54000000,54602.21000000,55211.99000000,2763.88727000,1722938399999,151818569.41394580,185086,1391.95962000,76473198.33315690,0
1722938400000,55211.98000000,55440.47000000,54879.25000000,55062.00000000,1473.76294000,1722941999999,81221754.87595190,128914,702.65191000,38728680.43220590,0
1722942000000,55062.00000000,55400.85000000,54868.36000000,55210.01000000,1488.38598000,1722945599999,82090614.65918270,112421,716.62849000,39529616.77072520,0
1722945600000,55210.00000000,55468.00000000,54677.49000000,54772.01000000,2140.16498000,1722949199999,117822394.93401670,124279,919.29593000,50618788.40639480,0
1722949200000,54772.01000000,55438.03000000,54371.94000000,55204.00000000,3421.11371000,1722952799999,187921843.31462680,223603,1777.28162000,97660708.47175950,0
1722952800000,55203.99000000,56605.55000000,55152.00000000,56132.01000000,6015.81670000,1722956399999,337643328.22077130,313343,3131.83151000,175779901.70211820,0
1722956400000,56132.01000000,56429.98000000,55735.00000000,56405.99000000,2155.87056000,1722959999999,120910456.62888370,158788,1092.46266000,61281489.28160610,0
1722960000000,56405.99000000,56899.00000000,56234.80000000,56775.52000000,3029.81314000,1722963599999,171462078.00039810,157594,1689.89890000,95645501.25256760,0
1722963600000,56775.51000000,56988.83000000,56487.17000000,56494.00000000,2411.99491000,1722967199999,136904201.31509720,130286,1181.92044000,67103296.67123020,0
1722967200000,56492.01000000,57040.99000000,56356.00000000,56729.99000000,1969.44663000,1722970799999,111866918.45788100,124522,995.17514000,56530541.81991790,0
1722970800000,56730.00000000,56878.00000000,56312.66000000,56765.48000000,1416.02875000,1722974399999,80221147.74667490,113919,729.29830000,41319264.89272270,0
1722974400000,56769.98000000,56850.48000000,56172.09000000,56541.99000000,1551.33085000,1722977999999,87637991.60723190,119766,660.62097000,37330440.31953910,0
1722978000000,56542.00000000,56632.00000000,56090.69000000,56458.01000000,977.63530000,1722981599999,55075369.25103620,68015,440.40839000,24809326.74525870,0
1722981600000,56458.00000000,56935.56000000,55942.02000000,56200.26000000,1874.33722000,1722985199999,105665520.39420120,126774,924.44140000,52104955.16398350,0
1722985200000,56200.26000000,56416.46000000,55800.00000000,56022.01000000,1296.99916000,1722988799999,72695309.09379890,87237,591.16030000,33130754.94295630,0
1722988800000,56022.00000000,56375.00000000,55557.88000000,56269.99000000,1727.99543000,1722992399999,96700597.16516920,119963,880.16268000,49272246.93534890,0
1722992400000,56270.00000000,57000.00000000,55782.00000000,56965.99000000,1878.60068000,1722995999999,106187148.50782150,130456,998.63697000,56465793.45086930,0
1722996000000,56965.99000000,57287.99000000,56501.00000000,56762.01000000,2274.53901000,1722999599999,129475480.55903400,126339,1184.15930000,67396296.83424270,0
1722999600000,56762.01000000,56980.62000000,56590.00000000,56862.00000000,875.41298000,1723003199999,49706663.63845340,71068,462.51343000,26259330.24805280,0
1723003200000,56862.01000000,57250.00000000,56750.00000000,57048.02000000,1671.15949000,1723006799999,95359788.27978620,81424,861.23696000,49145580.11088470,0
1723006800000,57048.02000000,57246.23000000,56704.00000000,56796.01000000,1465.85788000,1723010399999,83543395.76218070,82962,688.25377000,39226468.70278510,0
1723010400000,56796.01000000,56996.00000000,56692.39000000,56838.57000000,1094.48522000,1723013999999,62194011.09645040,70545,488.82985000,27779521.51117360,0
1723014000000,56838.58000000,57091.57000000,56544.70000000,56920.91000000,1215.73729000,1723017599999,69091801.38813050,65746,579.64175000,32947916.27910240,0
1723017600000,56920.91000000,57448.90000000,56871.44000000,57348.00000000,1496.95967000,1723021199999,85523554.82228170,67189,848.01287000,48454454.20867440,0
1723021200000,57348.00000000,57669.00000000,57170.90000000,57350.01000000,2015.58278000,1723024799999,115796018.70197850,90939,1100.45688000,63229938.93956590,0
1723024800000,57350.01000000,57736.05000000,57255.10000000,57323.00000000,1172.75864000,1723028399999,67397635.70876990,69683,644.16935000,37024398.63001360,0
1723028400000,57322.99000000,57372.01000000,56870.39000000,56963.38000000,1916.02762000,1723031999999,109460742.69606850,81704,938.52599000,53631464.23292360,0
1723032000000,56963.39000000,57341.38000000,56812.00000000,57292.00000000,1773.60438000,1723035599999,101283446.74258970,96738,883.20674000,50443527.05167190,0
1723035600000,57292.00000000,57479.60000000,56710.50000000,56834.00000000,2150.98919000,1723039199999,122870582.11126520,114900,1032.37033000,58994087.83587470,0
1723039200000,56832.06000000,56988.00000000,55650.00000000,56085.83000000,4134.20562000,1723042799999,232394674.74374360,202344,1925.40920000,108245653.98177670,0
1723042800000,56085.83000000,56400.00000000,55768.50000000,56094.50000000,1946.88224000,1723046399999,109130206.41733920,114393,969.40454000,54344087.63382810,0
1723046400000,56094.51000000,56290.42000000,55800.03000000,56125.47000000,1771.89960000,1723049999999,99330298.69322790,96670,759.51651000,42578675.82374330,0
1723050000000,56125.48000000,56300.00000000,55435.00000000,55570.59000000,2350.11275000,1723053599999,131147845.74964470,119399,1022.19892000,57063828.06556380,0
1723053600000,55570.59000000,55623.48000000,54676.35000000,54805.01000000,3462.66481000,1723057199999,190589652.42703060,166612,1668.56069000,91851267.63713490,0
1723057200000,54805.01000000,55152.15000000,54682.36000000,54759.22000000,1821.81006000,1723060799999,100057251.83181920,99710,846.79734000,46508658.29559820,0
1723060800000,54760.97000000,55297.46000000,54643.02000000,55141.31000000,2085.03326000,1723064399999,114634954.85456940,116442,1116.74812000,61396979.60184240,0
1723064400000,55141.31000000,55566.24000000,54868.95000000,55416.00000000,1363.98910000,1723067999999,75339270.60429020,66125,660.74592000,36494668.03338850,0
1723068000000,55416.00000000,55464.32000000,54558.62000000,55284.01000000,1743.64068000,1723071599999,95911950.85986410,92627,897.51469000,49371396.40041970,0
1723071600000,55284.00000000,55434.57000000,54926.97000000,55134.16000000,859.42846000,1723075199999,47426880.24107450,53526,440.07703000,24288864.00280650,0
1723075200000,55133.76000000,55370.07000000,54730.00000000,55300.00000000,1305.09221000,1723078799999,71900063.72735820,81500,685.85301000,37791065.33067670,0
1723078800000,55300.00000000,57381.36000000,55270.35000000,56868.00000000,4003.00881000,1723082399999,224908213.90436840,178791,2348.97160000,132009513.30563090,0
1723082400000,56868.00000000,57636.36000000,56822.00000000,57364.00000000,2063.72332000,1723085999999,118229505.65847140,102001,944.00644000,54094040.20459380,0
1723086000000,57364.00000000,57636.35000000,57046.00000000,57049.74000000,1275.97754000,1723089599999,73224713.33607520,69084,581.20903000,33370848.31317710,0
1723089600000,57049.74000000,57234.11000000,56670.47000000,56765.34000000,1051.42972000,1723093199999,59904934.64317040,69349,510.76104000,29102849.46840150,0
1723093200000,56765.35000000,57019.62000000,56714.52000000,56955.62000000,695.37757000,1723096799999,39582448.29854580,51091,365.77965000,20821299.13304790,0
1723096800000,56955.62000000,57352.13000000,56794.35000000,57216.00000000,851.93145000,1723100399999,48639366.04479830,57766,416.51380000,23780175.11775170,0
1723100400000,57216.00000000,57434.35000000,57122.00000000,57193.49000000,1072.16338000,1723103999999,61419836.12519180,69699,485.80112000,27829111.70323480,0
1723104000000,57193.48000000,57382.51000000,57100.69000000,57230.00000000,936.47776000,1723107599999,53595118.60330510,51103,423.14938000,24215748.14181310,0
1723107600000,57230.00000000,57495.00000000,56978.52000000,57339.19000000,882.70365000,1723111199999,50527106.79597700,54240,423.82463000,24268906.24316530,0
1723111200000,57339.20000000,57558.00000000,57197.43000000,57377.09000000,1024.38947000,1723114799999,58806850.15750490,52333,500.75227000,28755432.98862230,0
1723114800000,57377.10000000,57670.04000000,57252.11000000,57320.51000000,845.35727000,1723118399999,48565418.69871240,62146,386.74792000,22223899.95308200,0
1723118400000,57320.51000000,58486.02000000,57000.00000000,57924.62000000,4026.90433000,1723121999999,233208683.15136480,272638,2173.77758000,125948809.85799890,0
1723122000000,57924.63000000,58255.00000000,56700.00000000,57266.73000000,3143.35857000,1723125599999,180765549.71640780,180356,1474.33310000,84828709.77089960,0
1723125600000,57266.73000000,58998.98000000,57168.71000000,58922.25000000,3376.24767000,1723129199999,196552243.47978820,189209,1875.09822000,109222325.17595400,0
1723129200000,58922.25000000,59505.00000000,58640.00000000,59428.03000000,3768.91338000,1723132799999,222679095.19812420,160847,2136.13476000,126235761.18059590,0
1723132800000,59428.03000000,59863.00000000,59354.45000000,59568.56000000,3443.04468000,1723136399999,205156574.90818300,149206,1927.09009000,114833345.89294110,0
1723136400000,59568.57000000,59854.53000000,59272.21000000,59469.88000000,1207.73852000,1723139999999,71928002.00160080,80320,611.20284000,36413066.21372650,0
1723140000000,59469.89000000,59696.44000000,59317.89000000,59328.09000000,781.71579000,1723143599999,46490402.15607810,51248,319.74937000,19017043.50146420,0
1723143600000,59328.10000000,59819.60000000,59237.59000000,59414.51000000,1317.07769000,1723147199999,78501490.24003390,67676,597.34098000,35599223.88310420,0
1723147200000,59414.52000000,59683.50000000,59297.34000000,59506.29000000,616.80621000,1723150799999,36709823.60858250,42064,312.22604000,18582068.63507250,0
1723150800000,59506.30000000,61355.66000000,59500.00000000,61173.69000000,2520.68689000,1723154399999,152291925.41414750,123988,1676.31494000,101254370.90257920,0
1723154400000,61170.44000000,62530.00000000,60621.22000000,62332.00000000,4551.00737000,1723157999999,279729397.35029380,207619,2655.36065000,163313010.29221780,0
1723158000000,62332.00000000,62745.14000000,61583.22000000,61685.99000000,3588.39624000,1723161599999,222995529.21373470,178768,1844.29687000,114629388.79076570,0
1723161600000,61686.00000000,61744.37000000,61086.95000000,61214.00000000,2033.42760000,1723165199999,124979809.59037360,104192,955.82560000,58748437.67030010,0
1723165200000,61214.01000000,61550.08000000,60720.00000000,61400.00000000,1766.56142000,1723168799999,108057064.34570920,82677,802.34639000,49085592.36359740,0
1723168800000,61400.00000000,61461.03000000,61147.88000000,61235.51000000,829.95324000,1723172399999,50885031.55068560,48800,417.87153000,25620217.29771200,0
1723172400000,61235.51000000,61573.27000000,61171.86000000,61358.39000000,743.62787000,1723175999999,45614724.91463030,42618,381.79973000,23417301.98934800,0
1723176000000,61358.39000000,61390.70000000,60720.00000000,60720.01000000,1063.85453000,1723179599999,64932742.63908080,63522,412.04926000,25143175.55313190,0
1723179600000,60720.01000000,60998.00000000,60588.63000000,60989.00000000,981.14947000,1723183199999,59709363.35240450,55787,453.11031000,27576378.74101960,0
1723183200000,60988.99000000,61113.50000000,60734.87000000,60890.01000000,1032.32739000,1723186799999,62903463.46891970,51509,465.26402000,28357946.00164040,0
1723186800000,60890.01000000,61225.00000000,60750.52000000,60863.57000000,1398.19774000,1723190399999,85280941.11755030,55872,831.30863000,50721842.38745450,0
1723190400000,60863.58000000,61110.96000000,60600.34000000,61095.73000000,896.53055000,1723193999999,54574488.33582770,50145,532.17510000,32405613.78683690,0
1723194000000,61095.73000000,61210.31000000,60718.21000000,60759.99000000,852.39900000,1723197599999,51952766.21720410,56463,437.11405000,26647415.33049330,0
1723197600000,60760.00000000,60847.99000000,60170.16000000,60600.01000000,1726.08072000,1723201199999,104391681.30150240,97118,733.58509000,44373503.36584220,0
1723201200000,60600.01000000,60797.75000000,60362.29000000,60655.24000000,763.44060000,1723204799999,46278791.89691330,59985,370.71403000,22474694.16291480,0
1723204800000,60655.25000000,60800.00000000,60236.00000000,60551.99000000,922.51907000,1723208399999,55836978.59581840,63808,463.88525000,28081956.71390240,0
1723208400000,60551.99000000,60757.83000000,59800.00000000,60450.01000000,2863.87359000,1723211999999,172434046.33225030,148538,1269.98305000,76486415.03254950,0
1723212000000,60450.02000000,61115.11000000,59535.00000000,60341.07000000,3519.45144000,1723215599999,212254814.67201990,207163,1783.00302000,107572705.14070530,0
1723215600000,60346.98000000,60587.24000000,59800.00000000,59810.23000000,1450.52956000,1723219199999,87269680.85199230,92193,709.79014000,42715621.46081020,0
1723219200000,59810.24000000,60450.00000000,59700.00000000,60432.65000000,1358.31729000,1723222799999,81608294.26234730,87597,791.69720000,47576555.28278220,0
1723222800000,60432.65000000,60747.53000000,60153.01000000,60197.50000000,1038.11949000,1723226399999,62757924.93115310,61784,545.95894000,33009432.84962630,0
1723226400000,60197.50000000,60368.42000000,59835.38000000,60314.23000000,780.72783000,1723229999999,46922788.32238090,59910,370.43570000,22265718.26253660,0
1723230000000,60314.23000000,60750.00000000,60116.00000000,60681.42000000,617.44285000,1723233599999,37371836.39076490,54653,311.59542000,18859697.40133200,0
1723233600000,60681.79000000,60986.03000000,60526.66000000,60745.96000000,669.71140000,1723237199999,40671191.37903970,46786,288.87773000,17545053.77231080,0
1723237200000,60745.96000000,60866.65000000,59909.16000000,60732.01000000,1565.30947000,1723240799999,94409553.69049060,87997,705.02812000,42538915.05610600,0
1723240800000,60732.00000000,60985.00000000,60289.53000000,60763.58000000,1477.45761000,1723244399999,89544185.61897380,90547,680.32101000,41231288.74263110,0
1723244400000,60763.59000000,60927.95000000,60348.74000000,60837.99000000,621.47044000,1723247999999,37708391.73423060,58145,309.31141000,18769817.26076010,0
1723248000000,60837.99000000,61470.58000000,60495.56000000,60541.92000000,1556.31119000,1723251599999,94842867.62711910,96736,739.58556000,45116611.24980830,0
1723251600000,60541.91000000,60963.00000000,60459.00000000,60464.00000000,563.14449000,1723255199999,34173858.70750730,48478,264.03837000,16026451.78472750,0
1723255200000,60464.01000000,60723.18000000,60287.51000000,60536.25000000,368.11379000,1723258799999,22278195.45122010,35024,161.47271000,9776351.87750020,0
1723258800000,60536.25000000,60536.25000000,60266.03000000,60437.84000000,378.50579000,1723262399999,22869536.18128410,29495,209.84226000,12678639.65571240,0
1723262400000,60437.85000000,60440.01000000,60242.00000000,60413.49000000,280.85729000,1723265999999,16943590.31891560,24811,149.77413000,9034940.95689470,0
1723266000000,60413.50000000,60469.50000000,60330.32000000,60355.46000000,206.02393000,1723269599999,12444911.23306540,18233,86.22624000,5208462.86489820,0
1723269600000,60355.46000000,60510.54000000,60330.00000000,60458.00000000,233.86317000,1723273199999,14132771.01118730,22333,105.35427000,6366503.87672320,0
1723273200000,60458.01000000,60851.91000000,60458.01000000,60842.00000000,431.74440000,1723276799999,26189304.42889750,36077,244.73014000,14846278.99833570,0
1723276800000,60842.01000000,60900.43000000,60601.96000000,60733.58000000,418.89183000,1723280399999,25446291.81028950,33304,187.40165000,11385285.76293490,0
1723280400000,60733.59000000,61116.65000000,60733.58000000,60896.50000000,553.67133000,1723283999999,33743758.80228170,39648,279.99717000,17065996.07131130,0
1723284000000,60896.50000000,61010.52000000,60646.00000000,60788.01000000,359.54332000,1723287599999,21870310.80649670,35257,152.69444000,9289262.27415650,0
1723287600000,60788.01000000,61008.00000000,60757.62000000,60920.88000000,286.13876000,1723291199999,17426210.94594920,27530,177.51742000,10810450.76836520,0
1723291200000,60920.88000000,60949.99000000,60717.03000000,60722.81000000,269.99280000,1723294799999,16420056.28115740,24213,104.46156000,6352713.25527830,0
1723294800000,60722.82000000,60744.00000000,60425.00000000,60431.56000000,497.16695000,1723298399999,30121703.05131790,38580,185.32227000,11230132.61918440,0
1723298400000,60431.57000000,60676.55000000,60400.00000000,60585.38000000,273.35051000,1723301999999,16552167.97533420,30474,151.38357000,9166618.66085470,0
1723302000000,60585.39000000,60750.00000000,60504.11000000,60515.89000000,488.96677000,1723305599999,29656847.57834590,32495,243.14867000,14746698.49864760,0
1723305600000,60515.90000000,60709.99000000,60400.00000000,60672.59000000,446.95026000,1723309199999,27065851.02421850,35621,224.66664000,13603778.08699450,0
1723309200000,60672.59000000,60860.92000000,60549.31000000,60767.80000000,313.43030000,1723312799999,19019973.89067980,27570,185.63079000,11266708.51570050,0
1723312800000,60767.81000000,61196.63000000,60735.28000000,60953.38000000,775.52259000,1723316399999,47316669.79541320,51224,460.78428000,28112401.24266120,0
1723316400000,60954.00000000,61140.00000000,60840.57000000,61016.45000000,253.54530000,1723319999999,15467262.15078040,26929,105.80911000,6455093.92496960,0
1723320000000,61016.44000000,61108.74000000,60902.07000000,60986.19000000,309.43002000,1723323599999,18877652.98805970,21713,110.64615000,6750011.61114800,0
1723323600000,60986.19000000,61160.00000000,60966.00000000,61075.99000000,298.59789000,1723327199999,18237515.16887310,23012,167.42161000,10226439.45550110,0
1723327200000,61076.00000000,61076.00000000,60884.89000000,60930.27000000,189.99957000,1723330799999,11584047.50380920,20525,79.78066000,4864073.36154830,0
1723330800000,60930.27000000,60940.72000000,60757.39000000,60923.51000000,241.44396000,1723334399999,14690866.51383700,21217,115.94887000,7055140.62865160,0
1723334400000,60923.51000000,61243.99000000,60892.00000000,61095.15000000,435.48691000,1723337999999,26608122.37992480,36959,228.93567000,13987821.65378800,0
1723338000000,61095.16000000,61160.91000000,60949.27000000,61112.10000000,181.78631000,1723341599999,11100324.96910370,23513,78.22936000,4776867.17091060,0
1723341600000,61112.11000000,61133.72000000,60977.95000000,61026.78000000,181.28199000,1723345199999,11065314.13596070,17951,92.12374000,5623119.98150550,0
1723345200000,61026.77000000,61382.73000000,61023.99000000,61085.01000000,598.83815000,1723348799999,36671153.31917690,39373,311.63279000,19080365.27186420,0
1723348800000,61085.01000000,61145.82000000,60881.36000000,60895.99000000,365.86583000,1723352399999,22317576.10483530,25946,139.91121000,8534293.49862090,0
1723352400000,60895.99000000,61150.00000000,60882.04000000,61114.29000000,215.58465000,1723355999999,13151234.34971170,19554,111.80782000,6820956.65283380,0
1723356000000,61114.29000000,61163.90000000,61013.49000000,61120.01000000,214.18786000,1723359599999,13086994.51830530,27223,109.48620000,6690176.28417960,0
1723359600000,61120.01000000,61271.43000000,61092.85000000,61257.00000000,418.10258000,1723363199999,25588496.73956500,31268,218.09727000,13346542.00318520,0
1723363200000,61257.00000000,61426.97000000,61158.00000000,61260.42000000,456.03453000,1723366799999,27950168.43367800,32673,239.01674000,14650942.36544520,0
1723366800000,61260.43000000,61858.00000000,61001.01000000,61110.00000000,1468.80283000,1723370399999,90194464.42817870,92077,739.83925000,45422110.37888630,0
1723370400000,61110.00000000,61263.14000000,60946.11000000,61037.63000000,453.80554000,1723373999999,27723462.82345740,38156,166.51175000,10175267.54453820,0
1723374000000,61037.64000000,61063.02000000,60425.00000000,60669.15000000,1157.15861000,1723377599999,70191745.28638750,85213,501.60552000,30423496.70705000,0
1723377600000,60669.14000000,60700.00000000,60228.21000000,60492.09000000,749.08490000,1723381199999,45278542.18636690,56445,360.82942000,21808798.04619960,0
1723381200000,60492.10000000,60640.94000000,60167.22000000,60457.54000000,848.62677000,1723384799999,51224813.07478500,54694,469.51137000,28343308.68934320,0
1723384800000,60457.54000000,60761.09000000,60200.00000000,60350.00000000,1217.30715000,1723388399999,73575132.99911840,66006,645.48801000,39017572.14298510,0
1723388400000,60350.00000000,60431.58000000,59941.00000000,60127.29000000,1191.69278000,1723391999999,71758137.56745430,78059,531.21285000,31990814.72285460,0
1723392000000,60127.29000000,60288.01000000,59986.00000000,60182.20000000,520.32464000,1723395599999,31284364.34503050,43601,228.71786000,13754464.88610200,0
1723395600000,60182.20000000,60350.00000000,60015.38000000,60265.07000000,578.88609000,1723399199999,34819165.79161850,36870,276.17633000,16613657.38211500,0
1723399200000,60265.07000000,60345.88000000,60117.06000000,60263.11000000,309.49821000,1723402799999,18638749.70477850,32346,159.26039000,9591360.78687970,0
1723402800000,60263.11000000,60274.94000000,59542.57000000,59621.11000000,1189.87128000,1723406399999,71113788.06143680,81474,491.11180000,29344554.23245470,0
1723406400000,59621.11000000,59674.38000000,58286.73000000,58504.92000000,3007.44807000,1723409999999,177116545.77948980,175016,1305.86960000,76872446.64474710,0
1723410000000,58504.91000000,59087.00000000,58317.00000000,59009.80000000,1293.05151000,1723413599999,75847446.82445410,76911,729.80577000,42812293.78041410,0
1723413600000,59009.79000000,59349.04000000,58525.08000000,58996.00000000,1493.92484000,1723417199999,87929322.27650340,104476,702.98140000,41385079.21524330,0
1723417200000,58996.01000000,59021.66000000,58700.01000000,58712.59000000,643.19309000,1723420799999,37846432.05745620,43665,256.58309000,15099146.91292770,0
1723420800000,58712.59000000,59088.33000000,58100.06000000,58450.00000000,1616.54316000,1723424399999,94636566.70936500,101429,788.59256000,46183912.90368600,0
1723424400000,58450.01000000,58798.69000000,58278.46000000,58584.01000000,1026.68937000,1723427999999,60067140.63429370,71266,537.35245000,31450347.38684870,0
1723428000000,58584.02000000,58760.45000000,58310.00000000,58717.25000000,814.94993000,1723431599999,47691963.70487230,59682,473.62191000,27725481.28110050,0
1723431600000,58717.24000000,58818.78000000,58443.76000000,58509.50000000,637.80901000,1723435199999,37383087.98350350,45607,298.35190000,17485612.70097070,0
1723435200000,58509.50000000,58680.00000000,58363.08000000,58523.83000000,506.04350000,1723438799999,29608519.21669450,40012,274.85952000,16082469.26597150,0
1723438800000,58523.83000000,58693.02000000,58400.00000000,58571.57000000,563.38187000,1723442399999,32990063.39973550,34722,288.73311000,16905341.29160240,0
1723442400000,58571.57000000,58638.00000000,58124.15000000,58403.76000000,885.13655000,1723445999999,51666652.79861230,58052,400.28691000,23362501.88473000,0
1723446000000,58403.76000000,58984.85000000,57642.21000000,58674.61000000,2546.67432000,1723449599999,148584001.49715530,174387,1233.28429000,71992176.36467970,0
1723449600000,58674.62000000,59025.66000000,58240.51000000,58317.43000000,1398.97397000,1723453199999,82156541.76313660,88502,704.34612000,41387625.73064220,0
1723453200000,58317.43000000,58636.36000000,58163.01000000,58296.67000000,1062.50945000,1723456799999,62000108.12474220,79185,496.08042000,28951716.66234540,0
1723456800000,58296.68000000,58994.98000000,58125.75000000,58969.60000000,1221.94893000,1723460399999,71606124.58058620,73403,648.77543000,38026588.97074870,0
1723460400000,58969.60000000,59990.00000000,58881.01000000,59851.70000000,2920.53333000,1723463999999,173774576.32156320,148558,1540.12459000,91650507.72875700,0
1723464000000,59851.71000000,59942.69000000,59518.26000000,59728.23000000,1246.54844000,1723467599999,74437303.85624000,83209,524.18638000,31297086.81744930,0
1723467600000,59728.24000000,59876.90000000,58000.00000000,58157.55000000,2828.61707000,1723471199999,166398344.51370030,147001,1257.24749000,73929631.35936560,0
1723471200000,58157.55000000,60711.09000000,57800.00000000,60299.98000000,5156.24546000,1723474799999,306875717.26339770,265063,2813.50559000,167448005.48354320,0
1723474800000,60299.99000000,60510.20000000,59230.00000000,60207.37000000,2847.64813000,1723478399999,170319130.17460140,170255,1437.49391000,86014312.67468460,0
1723478400000,60207.38000000,60420.34000000,59555.56000000,59608.06000000,1522.45273000,1723481999999,91196762.96032720,101325,715.47393000,42863107.52593960,0
1723482000000,59608.07000000,59919.69000000,59255.83000000,59296.11000000,1335.69510000,1723485599999,79554530.75628570,76256,627.32788000,37374850.01524400,0
1723485600000,59296.12000000,59490.00000000,58440.54000000,58526.78000000,1497.27827000,1723489199999,88320422.98412450,101637,561.39770000,33115317.88041740,0
1723489200000,58527.91000000,59300.88000000,58527.91000000,59043.98000000,1285.57015000,1723492799999,75880507.78748820,82797,668.70758000,39470914.22050400,0
1723492800000,59043.99000000,59389.48000000,58723.58000000,58841.96000000,1387.47948000,1723496399999,82005138.51491580,87099,574.84333000,33981701.67347490,0
1723496400000,58841.96000000,59223.47000000,58555.26000000,58969.44000000,1063.92021000,1723499999999,62628193.59479890,72810,508.14850000,29918153.09507090,0
1723500000000,58969.45000000,59258.73000000,58849.44000000,59051.68000000,624.69274000,1723503599999,36896527.78302610,45819,335.92410000,19846385.57027460,0
1723503600000,59051.67000000,59745.99000000,59024.01000000,59346.64000000,1012.57626000,1723507199999,60173140.39342000,85761,570.60036000,33904882.65473370,0
1723507200000,59346.64000000,59890.62000000,59275.86000000,59798.17000000,1038.08536000,1723510799999,61853301.27450160,87869,588.87426000,35089285.41091470,0
1723510800000,59798.18000000,59923.28000000,59466.34000000,59740.00000000,684.04808000,1723514399999,40824860.89389290,66926,332.61042000,19855451.92847450,0
1723514400000,59740.00000000,59782.71000000,59269.85000000,59481.99000000,891.59566000,1723517999999,53009323.53769420,58456,426.70055000,25365022.34988910,0
1723518000000,59482.00000000,59520.00000000,58846.95000000,59040.00000000,1691.63708000,1723521599999,100066328.37766020,85045,789.67080000,46711553.90818800,0
1723521600000,59040.00000000,59250.00000000,58830.23000000,59219.99000000,623.38342000,1723525199999,36807379.18404040,39322,349.65797000,20650253.92725420,0
1723525200000,59219.99000000,59359.99000000,59104.61000000,59211.99000000,355.46625000,1723528799999,21051587.77921770,32576,176.08797000,10429036.06369430,0
1723528800000,59212.00000000,59476.00000000,58947.75000000,59368.00000000,709.80360000,1723532399999,42057635.57811930,47919,349.34111000,20703027.13334690,0
1723532400000,59367.99000000,59457.34000000,59059.82000000,59238.05000000,892.07753000,1723535999999,52872427.19182350,44601,424.26499000,25147057.44092790,0
1723536000000,59238.05000000,59331.99000000,58919.86000000,59099.98000000,830.40486000,1723539599999,49071704.72555770,46492,418.23557000,24719182.95543860,0
1723539600000,59099.99000000,59103.99000000,58700.75000000,58946.01000000,1036.08791000,1723543199999,61024090.70583390,57147,441.88775000,26032940.73745530,0
1723543200000,58946.01000000,58969.44000000,58392.88000000,58672.10000000,1000.16405000,1723546799999,58675789.51965730,67040,434.33801000,25480089.24900040,0
1723546800000,58672.09000000,58904.00000000,58563.99000000,58830.00000000,509.25128000,1723550399999,29919669.81605020,41097,245.96266000,14453341.11635920,0
1723550400000,58830.01000000,59190.00000000,58709.57000000,59124.00000000,1412.37442000,1723553999999,83257899.70296440,102336,753.58899000,44435354.16876550,0
1723554000000,59124.00000000,59427.74000000,58819.30000000,59395.25000000,1623.46914000,1723557599999,96005937.63479020,99180,727.34161000,43022780.24886130,0
1723557600000,59395.25000000,59776.70000000,58996.81000000,59643.63000000,1801.20013000,1723561199999,107048061.02478810,119950,877.13924000,52144000.30396800,0
1723561200000,59643.63000000,59729.84000000,59352.36000000,59472.26000000,849.07557000,1723564799999,50518694.37250010,70357,367.50778000,21865318.72503640,0
1723564800000,59472.25000000,61171.86000000,59446.22000000,61157.59000000,3358.11036000,1723568399999,203029602.51592070,158001,1903.76253000,115126335.50792010,0
1723568400000,61157.60000000,61578.10000000,60904.84000000,61167.58000000,2978.69513000,1723571999999,182468010.12133770,148183,1366.74295000,83730556.25570580,0
1723572000000,61167.58000000,61214.95000000,60761.91000000,60795.41000000,1316.92837000,1723575599999,80294639.83114660,76870,609.78362000,37181122.65674200,0
1723575600000,60795.40000000,60969.39000000,60243.77000000,60820.15000000,1688.73237000,1723579199999,102446496.50985030,95615,828.89885000,50291569.09162240,0
1723579200000,60820.16000000,60975.00000000,60566.37000000,60569.14000000,649.17304000,1723582799999,39423047.44694740,37749,340.15609000,20658394.73925600,0
1723582800000,60569.15000000,61138.87000000,60505.98000000,61030.03000000,693.13710000,1723586399999,42202278.94101650,59704,356.41187000,21692409.15286550,0
1723586400000,61030.04000000,61065.46000000,60455.00000000,60585.14000000,829.87139000,1723589999999,50347104.83235000,44387,333.37880000,20217664.33915400,0
1723590000000,60585.14000000,60611.94000000,60389.75000000,60587.15000000,396.18641000,1723593599999,23972025.33005770,26663,204.87902000,12396076.81854560,0
1723593600000,60587.16000000,60855.27000000,60425.01000000,60786.85000000,538.59458000,1723597199999,32668606.65477200,41318,264.76274000,16059083.58109250,0
1723597200000,60786.85000000,60826.24000000,60520.40000000,60520.40000000,532.10853000,1723600799999,32266268.00892370,35367,232.48475000,14097714.59530800,0
1723600800000,60520.41000000,60842.00000000,60487.89000000,60805.49000000,456.59945000,1723604399999,27708572.72941910,30112,205.35530000,12461356.09364280,0
1723604400000,60805.50000000,61302.88000000,60805.49000000,60952.83000000,844.47854000,1723607999999,51563465.89645480,46268,441.12348000,26935211.83527860,0
1723608000000,60952.83000000,61162.20000000,60895.02000000,60943.51000000,595.37832000,1723611599999,36331170.91193440,33822,341.41965000,20835193.12233460,0
1723611600000,60943.52000000,61087.98000000,60796.00000000,60834.64000000,370.78279000,1723615199999,22586578.54702080,29811,178.32113000,10862516.50825500,0
1723615200000,60834.64000000,60913.68000000,60637.30000000,60861.50000000,580.39760000,1723618799999,35269588.86838380,39550,282.04229000,17138582.29312940,0
1723618800000,60861.50000000,60940.00000000,60700.00000000,60914.02000000,273.53209000,1723622399999,16633701.87152860,24164,137.98944000,8391040.67072400,0
1723622400000,60914.02000000,60931.46000000,60640.40000000,60896.00000000,633.08007000,1723625999999,38517993.55499600,57416,301.57079000,18351444.12877760,0
1723626000000,60896.00000000,60980.01000000,60818.99000000,60857.21000000,726.23432000,1723629599999,44220796.61251270,38666,284.97522000,17350044.46447620,0
1723629600000,60856.85000000,61325.32000000,60839.00000000,61100.00000000,1109.73240000,1723633199999,67852592.55710030,68891,645.85935000,39480309.44058620,0
1723633200000,61100.00000000,61453.00000000,60891.56000000,61296.87000000,1006.62214000,1723636799999,61582328.75543150,72155,447.74207000,27399600.72741190,0
1723636800000,61296.88000000,61800.00000000,60846.53000000,61064.53000000,3076.76024000,1723640399999,188542988.15517980,168328,1522.70258000,93339511.77997510,0
1723640400000,61064.52000000,61171.14000000,59473.36000000,59611.92000000,3404.21123000,1723643999999,205075448.88063580,180581,1400.24349000,84379081.78106620,0
1723644000000,59611.93000000,59621.94000000,58823.52000000,59502.67000000,4124.81255000,1723647599999,244553857.61735230,190867,1958.93444000,116155789.09344610,0
1723647600000,59502.67000000,59841.73000000,58903.01000000,59435.69000000,2893.21630000,1723651199999,171880530.33379280,161695,1341.94596000,79762484.73070750,0
1723651200000,59435.69000000,59451.53000000,58615.06000000,59131.99000000,2045.95643000,1723654799999,120874633.09916180,148111,960.38568000,56751803.74302090,0
1723654800000,59131.99000000,59379.51000000,59039.47000000,59168.36000000,1043.58426000,1723658399999,61769888.85791340,69110,474.33397000,28078525.34456840,0
1723658400000,59168.37000000,59462.61000000,58809.00000000,58990.05000000,1024.74483000,1723661999999,60546742.51054730,68053,429.31622000,25370636.27695190,0
1723662000000,58990.04000000,59120.09000000,58710.02000000,58891.13000000,810.39795000,1723665599999,47733236.50668730,60921,367.01259000,21612633.37401640,0
1723665600000,58891.13000000,59183.99000000,58880.51000000,59149.16000000,513.16696000,1723669199999,30313865.85496120,34487,257.99644000,15240342.55021970,0
1723669200000,59149.15000000,59156.00000000,58869.74000000,58913.56000000,404.08382000,1723672799999,23845206.79236360,26585,178.16348000,10512922.78927630,0
1723672800000,58913.57000000,59011.49000000,58433.18000000,58986.00000000,948.67809000,1723676399999,55720202.37571280,70667,402.42886000,23647512.75972950,0
1723676400000,58985.99000000,59022.50000000,58673.81000000,58683.39000000,465.60977000,1723679999999,27405997.55307920,32397,206.78628000,12173559.68012180,0
1723680000000,58683.39000000,59040.89000000,58678.00000000,58993.99000000,652.16711000,1723683599999,38412863.91114300,46317,369.06301000,21738556.33696150,0
1723683600000,58994.00000000,59044.44000000,58135.20000000,58204.93000000,1384.77004000,1723687199999,81143226.11781550,66574,526.55655000,30866339.65547760,0
1723687200000,58204.93000000,58562.61000000,58010.00000000,58412.25000000,2459.79333000,1723690799999,143447720.84015290,214888,1006.34840000,58678626.75994330,0
1723690800000,58412.75000000,58494.74000000,58350.00000000,58442.98000000,503.56200000,1723694399999,29420442.24064510,28129,247.88617000,14483346.54549430,0
1723694400000,58442.99000000,58471.00000000,58160.00000000,58388.71000000,687.66513000,1723697999999,40097778.03715450,64882,336.00272000,19593182.80560030,0
1723698000000,58388.72000000,58639.00000000,58188.29000000,58315.01000000,747.54161000,1723701599999,43663372.55395240,43122,338.31402000,19761191.15640330,0
1723701600000,58315.01000000,58390.00000000,57847.32000000,58101.44000000,1550.94234000,1723705199999,90160636.66607700,74043,593.26496000,34492734.89278820,0
1723705200000,58101.44000000,58149.00000000,57713.88000000,58060.37000000,1156.56805000,1723708799999,67036729.39211750,62945,559.22419000,32415768.31312290,0
1723708800000,58060.36000000,58390.21000000,57964.85000000,58378.30000000,1024.07628000,1723712399999,59580115.86620340,46375,532.06681000,30964661.87111700,0
1723712400000,58378.30000000,58551.87000000,58305.14000000,58412.64000000,864.04001000,1723715999999,50465776.71151990,46404,482.30481000,28172366.11063360,0
1723716000000,58412.64000000,58543.25000000,58298.60000000,58361.90000000,620.74430000,1723719599999,36255554.77207250,46400,289.76587000,16926944.23701960,0
1723719600000,58361.90000000,58872.85000000,58354.53000000,58745.36000000,836.78188000,1723723199999,49095053.76501030,70073,471.19828000,27645934.69982950,0
1723723200000,58745.36000000,59387.11000000,58607.86000000,58800.26000000,2158.36080000,1723726799999,127342347.19206910,145513,1131.65840000,66766163.97003980,0
1723726800000,58800.26000000,59477.00000000,58532.42000000,59451.34000000,1905.33986000,1723730399999,112692406.47209430,145993,1051.49912000,62209811.96437580,0
1723730400000,59451.33000000,59743.13000000,59210.48000000,59416.35000000,2073.10429000,1723733999999,123318504.60882140,145308,878.80188000,52283472.03664940,0
1723734000000,59416.36000000,59787.37000000,59261.61000000,59682.84000000,1586.27247000,1723737599999,94413531.47867120,139527,733.00584000,43635460.28625080,0
1723737600000,59682.85000000,59849.38000000,59428.57000000,59538.01000000,1358.43935000,1723741199999,81079693.78219690,89532,625.69825000,37352248.29102760,0
1723741200000,59538.01000000,59547.96000000,58782.90000000,58875.10000000,1484.03158000,1723744799999,87889187.23143090,98805,614.57497000,36406577.51336320,0
1723744800000,58875.10000000,58878.15000000,57524.56000000,57872.82000000,3577.73998000,1723748399999,207602354.09439090,266090,1526.73375000,88558430.62443460,0
1723748400000,57872.82000000,57963.04000000,56680.00000000,57047.46000000,4014.49421000,1723751999999,229513909.69913290,255757,1682.97003000,96204334.11159010,0
1723752000000,57046.34000000,57133.02000000,56078.54000000,56671.06000000,2541.61631000,1723755599999,144119700.02325470,148161,1074.93448000,60964339.36267550,0
1723755600000,56671.06000000,57632.34000000,56606.12000000,57622.21000000,1722.38505000,1723759199999,98215422.36233330,110886,995.35276000,56776261.27090530,0
1723759200000,57622.21000000,57885.00000000,57382.90000000,57617.36000000,1824.12623000,1723762799999,105102853.62416650,95482,747.86274000,43074404.62558500,0
1723762800000,57617.35000000,57824.46000000,57484.54000000,57541.06000000,951.61401000,1723766399999,54846683.60980260,56652,440.13510000,25366266.28513570,0
1723766400000,57541.05000000,57673.80000000,57355.00000000,57469.99000000,1048.25626000,1723769999999,60255725.36663260,62508,555.46866000,31932836.01515590,0
1723770000000,57469.99000000,57616.00000000,57098.62000000,57540.96000000,646.17641000,1723773599999,37039620.46649770,54122,306.67585000,17581042.62239390,0
1723773600000,57540.97000000,58517.47000000,57336.00000000,58199.99000000,1557.25516000,1723777199999,90342769.43977640,102474,875.26879000,50771016.59387760,0
1723777200000,58199.98000000,58237.31000000,57801.00000000,57890.00000000,894.93645000,1723780799999,51964651.92405590,61680,473.33675000,27492018.19430150,0
1723780800000,57890.00000000,58313.16000000,57800.47000000,58309.99000000,894.61517000,1723784399999,51917423.75843180,52709,544.25310000,31586050.28020700,0
1723784400000,58310.00000000,58350.45000000,58122.95000000,58196.01000000,402.70872000,1723787999999,23452922.05156970,38892,212.28244000,12363820.33539750,0
1723788000000,58196.01000000,58666.77000000,58059.73000000,58527.59000000,1113.53338000,1723791599999,65053799.61885650,71573,652.87688000,38144720.63283930,0
1723791600000,58528.70000000,58562.97000000,58325.10000000,58456.99000000,833.49962000,1723795199999,48708859.59439520,52700,363.18674000,21223186.28683720,0
1723795200000,58456.99000000,58600.00000000,58327.99000000,58360.00000000,495.81746000,1723798799999,28991062.14661670,40257,227.07049000,13280035.10379310,0
1723798800000,58360.01000000,58683.47000000,58258.52000000,58672.51000000,789.20778000,1723802399999,46159435.59076400,46746,451.78742000,26427251.52791820,0
1723802400000,58672.51000000,58672.76000000,58300.00000000,58433.95000000,502.53949000,1723805999999,29365689.74296630,53495,174.86552000,10214724.87756380,0
1723806000000,58433.95000000,58625.56000000,58218.71000000,58400.00000000,663.19096000,1723809599999,38734891.70132360,53623,309.18611000,18062714.59109600,0
1723809600000,58400.00000000,58509.95000000,57526.31000000,57868.13000000,1989.47459000,1723813199999,115244369.14270780,142508,928.07283000,53762129.82584660,0
1723813200000,57868.80000000,58915.18000000,57750.00000000,58343.66000000,3043.10126000,1723816799999,177621541.65946060,219810,1489.47319000,86913994.60911890,0
1723816800000,58343.65000000,58472.87000000,57861.99000000,58018.86000000,2012.59046000,1723820399999,117012304.14713690,168578,835.19121000,48567947.94928980,0
1723820400000,58018.85000000,58223.04000000,57647.05000000,58071.06000000,1203.27113000,1723823999999,69731969.36255910,108706,574.43081000,33299744.69059880,0
1723824000000,58071.07000000,58728.39000000,58000.00000000,58563.18000000,1350.36722000,1723827599999,78899064.52681310,104815,696.29772000,40689209.97576110,0
1723827600000,58563.18000000,59360.23000000,58385.13000000,59215.85000000,1703.01485000,1723831199999,100152304.86755510,128502,1027.71325000,60441323.46223820,0
1723831200000,59215.85000000,59570.01000000,59081.42000000,59467.00000000,2045.24539000,1723834799999,121443398.77432090,122625,1104.94183000,65618879.28977720,0
1723834800000,59467.01000000,59817.76000000,59410.25000000,59683.39000000,1865.31626000,1723838399999,111302400.56552580,116989,1026.09174000,61231845.73036450,0
1723838400000,59683.39000000,59715.69000000,59184.72000000,59257.06000000,936.40681000,1723841999999,55634101.75315340,68948,361.41030000,21467334.62282920,0
1723842000000,59256.89000000,59314.91000000,58950.00000000,59023.98000000,560.59915000,1723845599999,33136961.41058900,43436,271.07966000,16021065.59699730,0
1723845600000,59023.97000000,59178.21000000,58966.55000000,58966.56000000,422.90519000,1723849199999,24988696.59295500,38899,237.95049000,14060311.35062720,0
1723849200000,58966.56000000,59047.21000000,58703.99000000,58874.60000000,636.81427000,1723852799999,37500936.12860850,44944,264.60646000,15587429.38061640,0
1723852800000,58874.59000000,59259.90000000,58785.05000000,59187.25000000,629.17488000,1723856399999,37124712.51395380,52135,394.21680000,23267084.16121320,0
1723856400000,59187.26000000,59389.18000000,59120.08000000,59248.49000000,520.90864000,1723859999999,30855664.61253140,42561,303.27010000,17962588.50433890,0
1723860000000,59248.50000000,59339.72000000,59110.79000000,59146.36000000,300.25744000,1723863599999,17777736.68956720,34912,146.98993000,8703825.38461740,0
1723863600000,59146.36000000,59178.00000000,59000.00000000,59158.37000000,319.61718000,1723867199999,18881282.33889500,27188,163.44792000,9655077.27038880,0
1723867200000,59158.36000000,59263.47000000,59083.90000000,59216.74000000,332.94374000,1723870799999,19708323.26210830,27711,176.10717000,10423416.97562790,0
1723870800000,59216.74000000,59247.03000000,59150.18000000,59163.17000000,231.18690000,1723874399999,13684139.98301620,20093,94.64363000,5601715.22573640,0
1723874400000,59163.16000000,59220.20000000,59141.96000000,59158.18000000,194.96540000,1723877999999,11537256.81882420,18482,102.89931000,6088839.96651030,0
1723878000000,59158.18000000,59261.21000000,59051.98000000,59248.00000000,347.74849000,1723881599999,20576306.41571190,27125,219.35046000,12979419.66671150,0
1723881600000,59248.00000000,59287.85000000,59163.16000000,59279.08000000,292.68992000,1723885199999,17333631.16591580,25847,142.56411000,8443267.37254930,0
1723885200000,59279.09000000,59477.16000000,59223.17000000,59326.34000000,441.96549000,1723888799999,26226472.35624560,51466,225.13590000,13358417.87925930,0
1723888800000,59326.35000000,59346.33000000,59083.58000000,59106.40000000,332.29700000,1723892399999,19667464.47002850,36091,130.03773000,7695852.38161870,0
1723892400000,59106.41000000,59189.43000000,59060.00000000,59137.12000000,260.05895000,1723895999999,15377718.14359560,28647,117.83147000,6967611.45163220,0
1723896000000,59137.12000000,59267.79000000,59100.28000000,59230.07000000,216.65392000,1723899599999,12826087.96047910,29463,107.95515000,6391312.34583800,0
1723899600000,59230.07000000,59442.89000000,59190.00000000,59324.28000000,459.60377000,1723903199999,27267006.14164870,43837,253.74946000,15056395.37456670,0
1723903200000,59324.29000000,59571.99000000,59254.11000000,59535.37000000,355.43806000,1723906799999,21112252.44606030,39267,185.35933000,11010736.92106350,0
1723906800000,59535.37000000,59654.90000000,59363.64000000,59388.11000000,459.16837000,1723910399999,27315283.25990880,57635,209.35227000,12456107.14503170,0
1723910400000,59388.11000000,59700.00000000,59388.11000000,59610.10000000,355.94605000,1723913999999,21192860.71518090,43120,187.05554000,11138636.85839870,0
1723914000000,59610.09000000,59669.95000000,59428.57000000,59428.57000000,381.31489000,1723917599999,22711184.05638560,43056,124.80769000,7433343.78408820,0
1723917600000,59428.57000000,59471.18000000,59294.31000000,59417.67000000,245.57509000,1723921199999,14583894.18893970,34131,106.52580000,6326362.61948540,0
1723921200000,59417.68000000,59541.93000000,59385.71000000,59473.19000000,174.17452000,1723924799999,10357528.26124040,26357,85.09544000,5060339.22395820,0
1723924800000,59473.19000000,59500.00000000,59330.00000000,59397.12000000,179.64912000,1723928399999,10674515.69154950,22318,74.79798000,4444599.59247470,0
1723928400000,59397.13000000,59429.79000000,59113.68000000,59303.80000000,293.07022000,1723931999999,17363642.28547590,27125,105.22573000,6235451.32288750,0
1723932000000,59303.80000000,59348.38000000,59246.43000000,59314.19000000,164.32824000,1723935599999,9744391.52179040,25234,73.56250000,4361987.32338630,0
1723935600000,59314.19000000,59492.00000000,59300.95000000,59491.99000000,232.99303000,1723939199999,13838350.47323110,23358,141.67168000,8415085.05845630,0
1723939200000,59491.99000000,59747.77000000,59424.16000000,59678.93000000,421.67863000,1723942799999,25137304.46451830,43745,235.18251000,14019772.67141710,0
1723942800000,59678.93000000,59690.99000000,59410.21000000,59435.95000000,230.17190000,1723946399999,13704272.93010180,25856,92.03409000,5479982.94921530,0
1723946400000,59435.95000000,60259.01000000,59393.10000000,60126.00000000,1194.84789000,1723949999999,71553487.77762640,72483,755.10639000,45210587.41550900,0
1723950000000,60125.99000000,60254.77000000,59300.00000000,59337.42000000,1003.95868000,1723953599999,59974312.84651870,77609,419.56014000,25066458.70915150,0
1723953600000,59337.41000000,59499.99000000,59256.56000000,59456.00000000,496.05122000,1723957199999,29462514.61951670,35058,256.23293000,15219883.26754710,0
1723957200000,59456.00000000,59698.00000000,59406.02000000,59490.00000000,429.44826000,1723960799999,25571320.19081010,35889,217.84278000,12972600.40693010,0
1723960800000,59490.00000000,59623.97000000,59480.00000000,59595.99000000,227.12593000,1723964399999,13529695.91775520,25581,121.67350000,7248531.56634270,0
1723964400000,59596.00000000,59678.40000000,59516.00000000,59573.39000000,368.75995000,1723967999999,21975126.85932300,32407,181.44702000,10813792.51569180,0
1723968000000,59573.39000000,59717.89000000,59436.00000000,59706.02000000,341.48521000,1723971599999,20339190.42122210,36854,174.59777000,10399504.62995080,0
1723971600000,59706.01000000,60125.99000000,59651.68000000,59880.00000000,625.30681000,1723975199999,37428736.81855430,55469,351.53979000,21045424.58087370,0
1723975200000,59880.01000000,60200.00000000,59826.31000000,59870.73000000,1134.85926000,1723978799999,68129371.06898930,75882,605.64423000,36363492.36906020,0
1723978800000,59870.72000000,60033.34000000,59759.04000000,60024.01000000,455.21640000,1723982399999,27261898.13937740,39155,205.32259000,12297806.70201550,0
1723982400000,60024.00000000,60284.99000000,59892.98000000,59969.55000000,792.74575000,1723985999999,47625188.83143140,52554,407.43021000,24479792.09115340,0
1723986000000,59969.56000000,60227.71000000,59826.31000000,59828.00000000,516.38036000,1723989599999,31008468.43556760,44232,250.58127000,15048580.53349510,0
1723989600000,59828.01000000,59971.14000000,59669.85000000,59806.01000000,645.58452000,1723993199999,38628689.41337350,44404,257.36357000,15400954.35057010,0
1723993200000,59806.00000000,59931.51000000,59700.67000000,59863.99000000,274.37716000,1723996799999,16416047.22879010,40443,171.19970000,10243376.25978710,0
1723996800000,59863.99000000,59945.83000000,59766.30000000,59840.45000000,242.12455000,1724000399999,14497692.70825320,29919,128.63135000,7702216.54302130,0
1724000400000,59840.45000000,59858.05000000,59377.14000000,59527.58000000,647.11206000,1724003999999,38541451.95779360,56388,238.35577000,14195227.48633690,0
1724004000000,59527.58000000,59623.97000000,59468.19000000,59602.17000000,286.59077000,1724007599999,17065773.36084070,30219,152.48104000,9079905.88194540,0
1724007600000,59602.18000000,59756.00000000,59511.79000000,59708.38000000,235.22316000,1724011199999,14034830.94612960,28113,122.87116000,7331844.28612290,0
1724011200000,59708.38000000,59869.77000000,59682.63000000,59814.53000000,270.88956000,1724014799999,16189074.32227480,27334,161.81853000,9671518.28341480,0
1724014800000,59814.53000000,59814.53000000,59311.14000000,59439.33000000,464.86074000,1724018399999,27701693.35249740,34083,189.81454000,11312637.43461300,0
1724018400000,59439.33000000,59577.88000000,59350.00000000,59350.00000000,315.50332000,1724021999999,18758665.97884730,37810,145.28666000,8638418.55163020,0
1724022000000,59350.00000000,59407.61000000,58408.92000000,58427.35000000,2014.55508000,1724025599999,118631772.13637260,118243,818.56500000,48217171.38618730,0
1724025600000,58427.35000000,58710.00000000,58210.03000000,58346.03000000,2258.26711000,1724029199999,131978311.47075010,122261,1017.94478000,59512648.21632080,0
1724029200000,58346.03000000,58630.00000000,58216.33000000,58564.00000000,1674.85658000,1724032799999,97861487.21388800,83185,716.47012000,41867713.55610050,0
1724032800000,58564.00000000,58748.00000000,58427.07000000,58670.51000000,571.95643000,1724036399999,33520437.77423720,44255,309.97779000,18169751.43979920,0
1724036400000,58670.51000000,58763.83000000,58561.87000000,58736.85000000,481.87935000,1724039999999,28276107.74004150,37096,229.09164000,13443769.99147850,0
1724040000000,58736.85000000,58746.00000000,58450.00000000,58582.00000000,446.59763000,1724043599999,26163661.01575860,42059,186.38626000,10920352.52123430,0
1724043600000,58581.99000000,58612.00000000,58359.50000000,58475.18000000,597.59200000,1724047199999,34950960.62178690,51143,271.99984000,15909577.67584230,0
1724047200000,58475.19000000,58660.84000000,58388.85000000,58570.00000000,470.28750000,1724050799999,27521163.85080590,36779,242.69772000,14202813.73573670,0
1724050800000,58570.00000000,58745.82000000,58500.00000000,58502.19000000,563.15490000,1724054399999,33008503.65984310,41779,266.60182000,15626666.70985930,0
1724054400000,58502.19000000,58660.85000000,58403.16000000,58608.27000000,555.99622000,1724057999999,32557441.41294950,35895,269.21333000,15768279.88842680,0
1724058000000,58608.28000000,58671.38000000,57965.60000000,58006.59000000,1680.68671000,1724061599999,97872323.85557890,90948,781.91769000,45540997.05463580,0
1724061600000,58006.60000000,58199.28000000,57787.30000000,58046.01000000,1538.43823000,1724065199999,89283560.06333280,89717,826.58679000,47974031.28426380,0
1724065200000,58046.01000000,58520.21000000,57984.18000000,58396.95000000,968.93626000,1724068799999,56386343.54598770,62672,547.03292000,31834862.09531830,0
1724068800000,58396.94000000,58520.13000000,58264.00000000,58412.00000000,536.51605000,1724072399999,31341519.43942500,53185,274.36010000,16028334.05684060,0
1724072400000,58412.01000000,58970.00000000,58029.77000000,58199.99000000,2044.11579000,1724075999999,119636372.66773620,135271,1091.75248000,63891188.89208590,0
1724076000000,58200.00000000,58633.34000000,58075.49000000,58617.42000000,1293.04771000,1724079599999,75442327.85417130,114928,720.55752000,42055628.73724720,0
1724079600000,58617.42000000,58777.00000000,58510.01000000,58539.24000000,754.64022000,1724083199999,44256027.76608160,73446,392.03394000,22993587.51208700,0
1724083200000,58539.25000000,58716.11000000,58380.00000000,58705.99000000,651.87865000,1724086799999,38167363.88461140,60045,289.62194000,16959744.51787050,0
1724086800000,58706.00000000,59290.00000000,58555.92000000,59021.61000000,1384.41843000,1724090399999,81624906.50858200,115060,719.03677000,42403116.95771100,0
1724090400000,59021.61000000,59235.93000000,58732.00000000,59011.99000000,654.64785000,1724093999999,38600294.33385470,74343,279.24165000,16469506.26900740,0
1724094000000,59012.00000000,59130.83000000,58873.87000000,58967.53000000,478.53320000,1724097599999,28228556.51124320,62984,217.04570000,12804301.32776120,0
1724097600000,58967.54000000,59342.11000000,58914.00000000,59080.01000000,682.11094000,1724101199999,40331544.17653220,56922,370.53529000,21908271.58670200,0
1724101200000,59080.02000000,59242.74000000,58967.53000000,58967.54000000,596.81780000,1724104799999,35261607.94084200,50462,276.09763000,16314463.94739930,0
1724104800000,58967.54000000,59280.01000000,58967.54000000,59241.00000000,549.13208000,1724108399999,32483002.61066020,40728,334.97874000,19817412.41431510,0
1724108400000,59240.99000000,59617.63000000,59089.95000000,59438.50000000,1374.80487000,1724111999999,81534074.27893400,61132,719.12530000,42649192.37149200,0
1724112000000,59438.50000000,60643.51000000,59363.31000000,60482.78000000,3181.00267000,1724115599999,191418275.31559160,183724,1862.39307000,112057194.93062680,0
1724115600000,60482.77000000,60910.55000000,60378.02000000,60446.03000000,1770.45828000,1724119199999,107346055.79643380,111604,1007.37101000,61086740.43514460,0
1724119200000,60446.04000000,60552.64000000,60336.97000000,60528.83000000,792.76049000,1724122799999,47911494.66618060,54678,384.40973000,23231261.25279270,0
1724122800000,60528.84000000,60619.19000000,60422.37000000,60619.18000000,648.12493000,1724126399999,39243528.84515070,41671,344.83459000,20878763.26227420,0
1724126400000,60619.19000000,61000.00000000,60576.06000000,60865.61000000,1772.25079000,1724129999999,107782112.14823430,86595,1038.20763000,63137684.47524500,0
1724130000000,60865.61000000,61400.00000000,60860.01000000,61119.99000000,1810.14308000,1724133599999,110648854.03593900,122243,1056.32111000,64570952.09668330,0
1724133600000,61120.00000000,61144.02000000,60938.00000000,60960.84000000,799.15334000,1724137199999,48753433.13700720,50295,370.41753000,22597475.43366440,0
1724137200000,60960.84000000,61020.74000000,60799.81000000,60924.33000000,894.38912000,1724140799999,54456599.95204400,54182,442.88153000,26966596.21584630,0
1724140800000,60924.33000000,60947.40000000,60679.36000000,60765.13000000,998.77224000,1724144399999,60714652.68335530,50859,554.14664000,33684854.14469280,0
1724144400000,60765.14000000,60975.00000000,60752.30000000,60856.04000000,630.87196000,1724147999999,38404472.10761500,39672,341.67591000,20798475.88106770,0
1724148000000,60856.04000000,60878.01000000,60668.30000000,60716.01000000,492.57450000,1724151599999,29926137.04639350,35996,253.06571000,15375411.71870200,0
1724151600000,60716.01000000,60734.91000000,60401.90000000,60518.82000000,1086.55870000,1724155199999,65807817.60717790,58639,538.35193000,32602791.90598670,0
1724155200000,60518.83000000,60752.25000000,60502.83000000,60693.71000000,825.73743000,1724158799999,50092356.06736840,42815,442.71092000,26858645.91280980,0
1724158800000,60693.72000000,60955.99000000,60324.33000000,60891.99000000,1511.42527000,1724162399999,91654186.22488150,99910,789.09562000,47879777.74426620,0
1724162400000,60892.00000000,60904.00000000,59446.03000000,59461.80000000,4267.15555000,1724165999999,255824609.34523790,205600,1865.04453000,111746349.27280810,0
1724166000000,59461.81000000,59483.52000000,58680.01000000,58825.53000000,3840.52655000,1724169599999,226556681.06836500,195141,1748.45750000,103129598.16844700,0
1724169600000,58825.53000000,59046.76000000,58548.23000000,58801.15000000,1468.04254000,1724173199999,86358991.18299550,99336,713.99246000,42005974.46972270,0
1724173200000,58801.15000000,59059.84000000,58681.40000000,59039.48000000,599.95694000,1724176799999,35297795.20087700,56262,309.20976000,18195930.30192020,0
1724176800000,59039.47000000,59479.80000000,59000.00000000,59191.45000000,1065.47526000,1724180399999,63184646.38457040,71723,597.01749000,35406274.66864170,0
1724180400000,59191.45000000,59597.28000000,59137.78000000,59511.99000000,544.56764000,1724183999999,32351755.73378980,51002,290.20494000,17241827.16012430,0
1724184000000,59512.00000000,59722.72000000,59285.71000000,59317.57000000,724.21595000,1724187599999,43089144.82751910,50839,325.71102000,19385447.07868700,0
1724187600000,59317.58000000,59331.01000000,58802.35000000,59296.94000000,901.43638000,1724191199999,53285907.13344830,63559,382.35529000,22601972.33334550,0
1724191200000,59296.94000000,59545.51000000,59238.08000000,59368.00000000,461.98957000,1724194799999,27442963.16521460,42602,237.45027000,14105975.56486110,0
1724194800000,59368.00000000,59402.64000000,58992.81000000,59013.80000000,389.85630000,1724198399999,23067680.11562980,35572,145.89400000,8634541.72457980,0
1724198400000,59013.80000000,59279.96000000,58954.99000000,58989.00000000,612.37826000,1724201999999,36206414.73035190,44663,252.73041000,14942099.42768550,0
1724202000000,58989.00000000,59281.58000000,58783.47000000,59281.58000000,659.71496000,1724205599999,38945376.57040690,59737,308.00683000,18191454.88079240,0
1724205600000,59281.57000000,59519.99000000,59253.12000000,59363.32000000,648.06025000,1724209199999,38465493.64880780,40700,366.53660000,21757578.10788050,0
1724209200000,59363.32000000,59419.49000000,59209.87000000,59320.00000000,444.35025000,1724212799999,26355252.97370420,33951,188.05351000,11153050.15385260,0
1724212800000,59320.00000000,59406.21000000,59183.13000000,59358.00000000,296.07758000,1724216399999,17564259.70197660,26117,123.33106000,7317424.24393440,0
1724216400000,59357.99000000,59404.97000000,59292.64000000,59379.99000000,373.88885000,1724219999999,22194739.44262180,28924,155.55038000,9233923.30418650,0
1724220000000,59379.99000000,59739.52000000,59364.10000000,59627.32000000,813.29793000,1724223599999,48478371.09770860,52251,457.78352000,27284021.67677140,0
1724223600000,59627.32000000,59735.99000000,59580.00000000,59712.00000000,533.99979000,1724227199999,31862618.37694750,38385,269.20888000,16063766.54476280,0
1724227200000,59711.99000000,59924.13000000,59231.33000000,59443.00000000,1071.73137000,1724230799999,63832999.45420540,80806,522.83473000,31155397.76859380,0
1724230800000,59443.00000000,59508.00000000,59085.88000000,59290.51000000,979.21548000,1724234399999,58010759.19821260,59677,381.80983000,22619989.87349540,0
1724234400000,59290.51000000,59484.40000000,59210.48000000,59468.40000000,481.17914000,1724237999999,28552377.99397860,36175,268.90305000,15957721.67389070,0
1724238000000,59468.40000000,59509.34000000,59254.47000000,59361.14000000,399.07490000,1724241599999,23701812.29310110,36152,164.55943000,9774053.75345780,0
1724241600000,59361.14000000,59600.00000000,59265.77000000,59506.90000000,711.51803000,1724245199999,42305473.69987740,49592,373.13918000,22188364.05990820,0
1724245200000,59506.90000000,60100.00000000,58850.00000000,59928.00000000,2610.70655000,1724248799999,155021875.13792590,164502,1266.71995000,75264657.00054680,0
1724248800000,59928.01000000,60201.98000000,59193.66000000,59410.41000000,3616.50419000,1724252399999,215916680.97105520,257329,1751.82361000,104571710.30667790,0
1724252400000,59410.41000000,59782.97000000,59300.99000000,59511.80000000,1069.51671000,1724255999999,63691037.82382810,97715,591.65388000,35234472.10670320,0
1724256000000,59511.79000000,59947.36000000,59375.00000000,59885.58000000,1038.66262000,1724259599999,61934963.89001160,91103,566.57239000,33788918.03361480,0
1724259600000,59885.58000000,60046.00000000,59708.04000000,59928.42000000,703.95841000,1724263199999,42159560.98512160,78841,336.07384000,20127055.68082310,0
1724263200000,59928.42000000,60831.90000000,59843.23000000,60771.28000000,1989.87165000,1724266799999,120247097.47677050,154040,1078.33775000,65165126.31258920,0
1724266800000,60771.28000000,61625.20000000,60588.64000000,61570.00000000,3404.80333000,1724270399999,208213168.95614470,220004,1922.29019000,117604244.17748760,0
1724270400000,61570.00000000,61820.93000000,60902.13000000,61236.00000000,2736.96402000,1724273999999,168157816.96384330,152774,1406.54453000,86445329.99854280,0
1724274000000,61236.00000000,61499.93000000,60928.00000000,61235.97000000,1109.71897000,1724277599999,67943819.97388180,73676,571.82193000,35013150.77068950,0
1724277600000,61235.97000000,61500.00000000,61173.51000000,61176.47000000,624.24182000,1724281199999,38282407.22095640,51128,273.47890000,16774384.59796350,0
1724281200000,61176.47000000,61300.01000000,61002.17000000,61156.03000000,1054.20714000,1724284799999,64485176.51461510,53283,559.14546000,34201826.94460440,0
1724284800000,61156.03000000,61229.00000000,60811.07000000,60818.15000000,697.77129000,1724288399999,42581176.79803360,50269,337.40208000,20591167.09751030,0
1724288400000,60818.15000000,60995.96000000,60724.79000000,60970.00000000,664.60511000,1724291999999,40457814.46690040,52588,337.58021000,20552289.95496880,0
1724292000000,60970.00000000,60970.01000000,59724.87000000,60186.48000000,1774.35461000,1724295599999,106968929.42181710,120579,706.85305000,42591338.84014660,0
1724295600000,60186.49000000,60624.00000000,60074.00000000,60548.90000000,972.81011000,1724299199999,58711616.69860240,76683,500.52783000,30211742.03721310,0
1724299200000,60548.90000000,60850.00000000,60459.98000000,60834.52000000,853.58077000,1724302799999,51772568.92084170,56709,435.18088000,26396102.50744000,0
1724302800000,60834.53000000,60834.53000000,60602.45000000,60724.00000000,507.77932000,1724306399999,30826908.90160130,63578,200.70984000,12184730.10296600,0
1724306400000,60724.01000000,60944.53000000,60682.41000000,60762.91000000,554.46896000,1724309999999,33713732.77090990,68227,266.11996000,16182137.20664400,0
1724310000000,60762.92000000,61114.23000000,60708.69000000,60984.31000000,761.04674000,1724313599999,46330700.24778760,58959,396.38551000,24142229.41527490,0
1724313600000,60984.31000000,61112.00000000,60859.79000000,60926.81000000,740.93955000,1724317199999,45176094.60722820,53660,351.00518000,21399798.90286960,0
1724317200000,60926.81000000,60976.32000000,60802.38000000,60887.98000000,541.86058000,1724320799999,32997576.66498900,43720,203.67163000,12401977.89309750,0
1724320800000,60887.99000000,61400.00000000,60827.12000000,61350.01000000,807.95803000,1724324399999,49418532.47830060,66036,459.14355000,28080980.32854420,0
1724324400000,61350.02000000,61382.24000000,61097.59000000,61336.09000000,1008.84315000,1724327999999,61789939.19095610,64376,552.26479000,33828326.45373960,0
1724328000000,61336.09000000,61398.18000000,60772.12000000,60879.19000000,1784.93315000,1724331599999,108890576.55138450,111287,798.09016000,48661795.55000350,0
1724331600000,60879.19000000,60934.03000000,60394.64000000,60815.99000000,1767.72909000,1724335199999,107348836.54128500,146213,859.56046000,52213065.09689050,0
1724335200000,60816.00000000,60854.28000000,60300.00000000,60510.48000000,1756.83797000,1724338799999,106374051.02762840,139502,812.59002000,49208392.93950820,0
1724338800000,60510.48000000,60833.00000000,60100.00000000,60407.40000000,1539.81542000,1724342399999,92976590.58363580,129535,751.68554000,45396193.09858530,0
1724342400000,60407.39000000,60600.20000000,60281.02000000,60329.70000000,791.08987000,1724345999999,47812416.24047220,86734,354.75892000,21446589.61563820,0
1724346000000,60329.70000000,60512.01000000,60142.85000000,60164.70000000,622.62683000,1724349599999,37573572.97739330,70348,291.66545000,17605267.78525580,0
1724349600000,60164.70000000,60566.51000000,60131.00000000,60331.16000000,609.78843000,1724353199999,36817750.61209430,60955,375.51643000,22667455.73904080,0
1724353200000,60331.16000000,60439.11000000,60154.78000000,60308.00000000,640.16244000,1724356799999,38595361.11397260,58517,283.40348000,17088129.04481090,0
1724356800000,60307.99000000,60691.20000000,60288.00000000,60680.01000000,824.09940000,1724360399999,49828478.43296630,48579,496.80359000,30045110.33428010,0
1724360400000,60680.00000000,60707.88000000,60439.78000000,60545.47000000,388.49711000,1724363999999,23528025.14657070,30594,177.28331000,10736410.19540160,0
1724364000000,60545.46000000,60609.80000000,60400.00000000,60435.05000000,324.00458000,1724367599999,19602205.37665190,31478,150.99794000,9138688.01152050,0
1724367600000,60435.04000000,60462.56000000,60297.50000000,60375.84000000,305.60337000,1724371199999,18450792.18399460,29154,170.13395000,10272122.92682350,0
1724371200000,60375.83000000,60968.24000000,60342.14000000,60726.16000000,824.57505000,1724374799999,50047187.96897100,59448,454.59910000,27587768.86351000,0
1724374800000,60726.17000000,60855.77000000,60603.99000000,60768.45000000,491.11811000,1724378399999,29838324.18149090,37605,233.33674000,14176816.99527990,0
1724378400000,60768.45000000,60806.74000000,60618.00000000,60625.70000000,502.98931000,1724381999999,30545946.07911250,30546,240.22677000,14587887.56198270,0
1724382000000,60625.69000000,60689.40000000,60572.94000000,60593.31000000,365.69223000,1724385599999,22168210.35056950,29563,178.49314000,10819768.88695080,0
1724385600000,60593.31000000,60742.85000000,60582.68000000,60707.51000000,537.65592000,1724389199999,32612827.00091770,35608,294.22875000,17847491.24454480,0
1724389200000,60707.52000000,61089.60000000,60707.51000000,60856.26000000,825.62287000,1724392799999,50294533.79582790,59568,439.50116000,26774608.95210900,0
1724392800000,60856.26000000,61367.74000000,60832.27000000,61189.58000000,963.67862000,1724396399999,58855953.71053210,66003,503.03747000,30725144.38286950,0
1724396400000,61189.59000000,61259.93000000,60937.97000000,61069.27000000,610.29337000,1724399999999,37292407.14385470,47635,246.25107000,15048181.87631800,0
1724400000000,61069.26000000,61322.66000000,61036.84000000,61321.40000000,594.03020000,1724403599999,36350319.90942070,46726,291.91991000,17864741.14919660,0
1724403600000,61321.40000000,61337.57000000,61003.00000000,61022.13000000,593.42725000,1724407199999,36308855.63218450,48692,229.63593000,14050592.62667490,0
1724407200000,61022.12000000,61166.01000000,61007.17000000,61060.75000000,371.99579000,1724410799999,22725530.46344300,32309,184.78063000,11288262.41596550,0
1724410800000,61060.75000000,61079.04000000,60691.11000000,60741.68000000,754.07451000,1724414399999,45872479.18848200,60351,316.54506000,19254025.05551340,0
1724414400000,60741.68000000,61217.39000000,60741.68000000,61146.58000000,750.19091000,1724417999999,45755527.46233530,49815,464.87289000,28358185.57835360,0
1724418000000,61146.59000000,61175.60000000,60881.34000000,61119.99000000,1070.75883000,1724421599999,65368970.46404580,72784,579.03830000,35347299.39954600,0
1724421600000,61119.99000000,62320.36000000,60802.36000000,60994.91000000,7401.52477000,1724425199999,456018207.38970370,491348,4081.33905000,251587852.73798840,0
1724425200000,60994.91000000,61778.76000000,60916.41000000,61533.05000000,2404.42812000,1724428799999,147633633.07291760,171361,1294.03414000,79460243.38410620,0
1724428800000,61533.04000000,61828.82000000,61349.99000000,61731.99000000,1071.22153000,1724432399999,65959472.33056380,112156,525.14196000,32339127.93820560,0
1724432400000,61731.99000000,63015.99000000,61616.02000000,62999.89000000,3272.80400000,1724435999999,204244980.82786860,209170,2014.03515000,125730441.85523570,0
1724436000000,62999.88000000,63411.23000000,62659.09000000,63152.60000000,3836.82331000,1724439599999,242209108.29955660,242798,1996.38713000,126042560.95783720,0
1724439600000,63152.59000000,63819.16000000,63000.01000000,63628.84000000,3322.52116000,1724443199999,211168328.42387190,168414,1877.47052000,119322975.41514920,0
1724443200000,63628.84000000,63818.21000000,63484.18000000,63627.74000000,1175.41217000,1724446799999,74803142.75220330,85436,561.81457000,35757883.43225320,0
1724446800000,63627.74000000,64777.00000000,63598.96000000,64392.58000000,2659.84528000,1724450399999,170854701.01826030,151380,1544.87340000,99228413.26992320,0
1724450400000,64392.58000000,64955.00000000,63850.00000000,64084.96000000,1980.78779000,1724453999999,127707126.56003460,153225,1024.60357000,66074271.86882300,0
1724454000000,64084.95000000,64318.93000000,63836.69000000,64037.24000000,1736.59979000,1724457599999,111281158.76738070,93741,796.71695000,51043944.17743900,0
1724457600000,64037.24000000,64206.70000000,63816.05000000,63961.78000000,990.20813000,1724461199999,63360638.33021850,71924,489.12921000,31298974.06576170,0
1724461200000,63961.79000000,64006.40000000,63626.58000000,63836.48000000,754.58663000,1724464799999,48132381.80515380,61458,329.17670000,20998493.59472110,0
1724464800000,63836.49000000,64000.00000000,63788.80000000,63949.99000000,492.89746000,1724468399999,31494637.58055760,44615,220.07484000,14062367.28419290,0
1724468400000,63949.99000000,63990.00000000,63759.01000000,63832.01000000,853.72101000,1724471999999,54518398.57133870,81100,311.18121000,19870308.49285030,0
1724472000000,63832.00000000,63986.00000000,63822.00000000,63897.61000000,412.12908000,1724475599999,26347108.20754510,77010,235.97634000,15085846.01503240,0
1724475600000,63897.61000000,64032.95000000,63860.61000000,63987.98000000,665.56607000,1724479199999,42563827.56491430,66378,281.08408000,17976814.96470020,0
1724479200000,63987.98000000,64277.43000000,63924.56000000,64048.00000000,1078.40628000,1724482799999,69104580.24447460,61238,602.78138000,38624403.59882380,0
1724482800000,64048.00000000,64332.00000000,64048.00000000,64315.00000000,687.08796000,1724486399999,44122324.07105560,43785,362.31678000,23266407.59541670,0
1724486400000,64315.00000000,64450.63000000,64144.50000000,64416.00000000,551.68752000,1724489999999,35455060.74090870,44092,283.16637000,18197156.20737080,0
1724490000000,64416.00000000,64494.50000000,64200.00000000,64328.66000000,530.49253000,1724493599999,34113017.31041230,50484,286.29521000,18408032.93416500,0
1724493600000,64328.65000000,64382.36000000,64098.00000000,64117.76000000,570.99589000,1724497199999,36694203.31154090,44532,273.94868000,17608122.53393410,0
1724497200000,64117.77000000,64186.67000000,63868.00000000,63905.01000000,704.72227000,1724500799999,45150849.53324910,56582,274.97680000,17621642.45026250,0
1724500800000,63905.00000000,64180.00000000,63902.00000000,64086.99000000,673.82206000,1724504399999,43188968.87781130,65544,365.93673000,23456158.67771080,0
1724504400000,64086.99000000,64244.00000000,63961.25000000,64221.49000000,613.01605000,1724507999999,39317677.71191690,66251,300.57668000,19280607.88360010,0
1724508000000,64221.50000000,64228.89000000,64013.03000000,64171.84000000,435.57022000,1724511599999,27939581.23314730,45823,192.54406000,12351627.88090090,0
1724511600000,64171.84000000,64171.84000000,63872.00000000,63976.00000000,571.55586000,1724515199999,36587798.49660620,58954,206.64564000,13228783.86009090,0
1724515200000,63976.00000000,64413.01000000,63903.58000000,64298.01000000,1010.63731000,1724518799999,64863651.28593910,114027,555.81311000,35674551.29458820,0
1724518800000,64298.01000000,64298.01000000,63951.97000000,64050.99000000,646.06987000,1724522399999,41450153.54513350,64650,317.07315000,20343505.34542270,0
1724522400000,64051.00000000,64444.00000000,63938.00000000,64223.06000000,979.61184000,1724525999999,62912492.99960750,93395,536.97472000,34483201.69132700,0
1724526000000,64223.06000000,64372.00000000,64210.60000000,64210.60000000,238.47032000,1724529599999,15329909.81658890,47928,101.39169000,6518032.62250040,0
1724529600000,64210.60000000,64328.00000000,64123.77000000,64131.00000000,347.97182000,1724533199999,22343338.07364790,59977,133.87998000,8597694.28212820,0
1724533200000,64131.00000000,64172.01000000,63531.00000000,63612.37000000,919.93156000,1724536799999,58767121.31370920,109414,380.43265000,24303315.64746200,0
1724536800000,63612.36000000,64000.00000000,63570.00000000,63833.98000000,805.85726000,1724540399999,51410611.24327340,84114,406.55585000,25935767.55552230,0
1724540400000,63833.98000000,64163.62000000,63796.41000000,64157.01000000,322.14116000,1724543999999,20605923.30532600,38581,195.09500000,12481420.18131520,0
1724544000000,64157.02000000,64507.04000000,64107.16000000,64175.99000000,1152.61806000,1724547599999,74146810.91261410,97238,671.35361000,43191797.50429050,0
1724547600000,64175.98000000,64376.69000000,64042.42000000,64150.08000000,597.68105000,1724551199999,38362759.92558660,75767,288.66404000,18529481.88609430,0
1724551200000,64150.08000000,64269.00000000,64102.50000000,64137.00000000,342.76349000,1724554799999,21999168.34164020,32045,161.96827000,10396397.80206630,0
1724554800000,64137.00000000,64170.00000000,64000.00000000,64101.01000000,530.18477000,1724558399999,33968239.88949460,85965,255.23524000,16351776.53569050,0
1724558400000,64101.01000000,64161.00000000,64000.00000000,64150.99000000,320.06289000,1724561999999,20510028.43844230,34097,146.27120000,9373234.39331140,0
1724562000000,64151.00000000,64196.00000000,64100.01000000,64137.50000000,318.99046000,1724565599999,20464861.58572660,26113,159.50261000,10232418.17570190,0
1724565600000,64137.50000000,64163.64000000,63976.82000000,63994.00000000,330.76798000,1724569199999,21189003.81088980,33261,137.61405000,8815057.61910690,0
1724569200000,63994.00000000,64038.00000000,63785.76000000,63868.26000000,675.62000000,1724572799999,43166820.57747720,74880,293.69376000,18764438.56530700,0
1724572800000,63868.27000000,64010.00000000,63806.00000000,63931.00000000,395.31490000,1724576399999,25272892.18469310,39553,194.40188000,12428818.48669620,0
1724576400000,63931.00000000,63978.00000000,63773.27000000,63861.31000000,517.92750000,1724579999999,33070138.54433960,38933,209.84393000,13400129.37522070,0
1724580000000,63861.30000000,63932.00000000,63787.50000000,63881.01000000,368.20509000,1724583599999,23511148.67152520,31199,205.49801000,13121458.51439250,0
1724583600000,63881.02000000,64009.83000000,63870.73000000,63873.91000000,447.23263000,1724587199999,28592851.55397680,37179,220.11584000,14072865.05693460,0
1724587200000,63873.92000000,63940.00000000,63805.00000000,63924.00000000,252.02697000,1724590799999,16099189.08571920,31301,121.94719000,7789935.42976100,0
1724590800000,63923.99000000,64167.00000000,63851.34000000,64082.02000000,613.96041000,1724594399999,39305982.42697490,71500,334.20034000,21397276.12271990,0
1724594400000,64082.03000000,64251.00000000,64082.02000000,64148.01000000,584.35901000,1724597999999,37495016.89611570,46791,343.14265000,22017019.43544120,0
1724598000000,64148.00000000,64288.00000000,64086.00000000,64132.16000000,383.87031000,1724601599999,24633979.58993120,42327,195.92453000,12572554.43828380,0
1724601600000,64132.17000000,64201.00000000,64000.00000000,64033.99000000,331.81574000,1724605199999,21265704.30795960,42272,150.36168000,9636476.52748440,0
1724605200000,64033.99000000,64162.94000000,64024.00000000,64140.99000000,310.62121000,1724608799999,19910962.77819080,38001,164.69279000,10557697.67158550,0
1724608800000,64141.00000000,64248.66000000,64065.25000000,64166.99000000,312.63719000,1724612399999,20055671.24500180,30919,164.46814000,10551385.54287050,0
1724612400000,64166.99000000,64210.05000000,64145.13000000,64187.41000000,163.54754000,1724615999999,10495577.96897570,22329,87.81612000,5635327.72596870,0
1724616000000,64187.42000000,64264.00000000,64122.49000000,64206.99000000,256.83345000,1724619599999,16488078.18961940,30008,125.48048000,8055715.07300040,0
1724619600000,64207.00000000,64572.00000000,64206.99000000,64383.73000000,798.13298000,1724623199999,51406088.79368630,84874,451.89949000,29105272.43006430,0
1724623200000,64383.73000000,64616.00000000,64279.12000000,64482.01000000,542.03129000,1724626799999,34935895.92367140,69130,274.94019000,17722560.26291000,0
1724626800000,64482.00000000,65000.00000000,64200.00000000,64220.00000000,1758.27485000,1724630399999,113588251.35077210,147383,956.68629000,61836486.28554130,0
1724630400000,64219.99000000,64481.00000000,63891.00000000,64111.01000000,947.63480000,1724633999999,60824821.01980240,101240,384.79065000,24704432.37988640,0
1724634000000,64111.01000000,64196.00000000,63890.94000000,63939.98000000,628.23778000,1724637599999,40236642.05799010,68189,299.22166000,19168380.18235580,0
1724637600000,63939.98000000,64071.60000000,63790.00000000,64070.00000000,539.50265000,1724641199999,34496572.19884530,67184,268.76024000,17189088.85649620,0
1724641200000,64070.00000000,64121.00000000,64004.00000000,64114.99000000,362.07039000,1724644799999,23199914.11776680,36490,191.67901000,12282294.10638900,0
1724644800000,64115.00000000,64205.31000000,63948.00000000,64019.00000000,325.83820000,1724648399999,20882822.84609320,43338,121.89516000,7813330.82839030,0
1724648400000,64019.00000000,64050.00000000,63885.00000000,63950.01000000,423.63548000,1724651999999,27095192.93498730,40746,163.94139000,10485987.12848170,0
1724652000000,63950.01000000,64012.92000000,63420.00000000,63728.44000000,1288.02400000,1724655599999,82176829.78724680,92048,551.84905000,35220993.95092780,0
1724655600000,63728.43000000,63867.84000000,63575.00000000,63627.01000000,735.13817000,1724659199999,46832168.77150320,74808,325.07504000,20709716.56698180,0
1724659200000,63627.01000000,63868.00000000,63595.39000000,63738.00000000,511.11937000,1724662799999,32587997.45119580,61905,251.40929000,16029323.24377760,0
1724662800000,63737.99000000,63875.81000000,63220.95000000,63856.99000000,1076.07648000,1724666399999,68429321.73001840,107171,474.69734000,30186274.58481580,0
1724666400000,63857.00000000,64039.20000000,63733.28000000,63780.00000000,811.05712000,1724669999999,51832831.22413240,80999,413.83274000,26446700.45827540,0
1724670000000,63780.01000000,63996.77000000,63739.39000000,63859.00000000,484.09348000,1724673599999,30929698.38389830,61984,206.79134000,13210815.03124620,0
1724673600000,63859.00000000,63958.95000000,63464.00000000,63633.00000000,679.77337000,1724677199999,43296968.69081740,101233,315.31908000,20082682.69615550,0
1724677200000,63633.00000000,63873.00000000,63500.00000000,63766.00000000,1006.49967000,1724680799999,64094561.53361990,135410,503.69251000,32074100.80258120,0
1724680800000,63766.00000000,63874.34000000,63125.53000000,63500.60000000,1976.77515000,1724684399999,125366258.81898030,226402,921.21796000,58431700.22603870,0
1724684400000,63500.60000000,63635.00000000,63061.00000000,63532.53000000,1295.22278000,1724687999999,82053368.01162130,137329,615.86248000,39013294.46345800,0
1724688000000,63532.54000000,63826.00000000,63412.06000000,63705.00000000,913.46553000,1724691599999,58103559.87703090,93797,457.72444000,29118196.44371030,0
1724691600000,63705.00000000,63878.78000000,63204.00000000,63375.99000000,983.69834000,1724695199999,62479065.59546160,125556,488.82894000,31043648.97318150,0
1724695200000,63376.00000000,63702.85000000,63192.04000000,63643.94000000,899.31418000,1724698799999,57084714.77012360,119889,470.83509000,29886002.44380420,0
1724698800000,63643.94000000,63703.00000000,63252.01000000,63342.99000000,690.61114000,1724702399999,43844449.87513740,88924,318.97452000,20251943.04939160,0
1724702400000,63342.99000000,63557.58000000,63202.71000000,63417.01000000,572.74237000,1724705999999,36289014.94787830,65899,265.38329000,16813869.31985270,0
1724706000000,63417.00000000,63423.89000000,62838.00000000,63155.81000000,1226.02546000,1724709599999,77310741.34704270,100087,550.58188000,34718927.07326950,0
1724709600000,63155.82000000,63280.00000000,62888.24000000,62973.01000000,510.56933000,1724713199999,32190839.42434320,66885,229.19370000,14450130.89599230,0
1724713200000,62973.01000000,63168.00000000,62800.00000000,62834.00000000,582.92752000,1724716799999,36703463.01648000,55328,204.11929000,12856383.92410800,0
1724716800000,62834.00000000,63050.00000000,62657.00000000,62722.00000000,1059.42323000,1724720399999,66599033.76796330,94575,500.48241000,31465054.52363830,0
1724720400000,62722.00000000,63212.00000000,62688.15000000,62994.80000000,1116.54789000,1724723999999,70382185.66761020,86911,611.16194000,38518607.44393860,0
1724724000000,62994.81000000,63193.94000000,62892.00000000,62900.07000000,461.80843000,1724727599999,29112068.81736080,47193,236.40976000,14903650.22117220,0
1724727600000,62900.07000000,63009.91000000,62716.00000000,62970.00000000,930.74178000,1724731199999,58494755.92434690,64575,399.04125000,25079559.47000870,0
1724731200000,62970.00000000,63099.69000000,62911.49000000,63038.99000000,693.63977000,1724734799999,43697495.71788220,39067,311.79580000,19641705.78326660,0
1724734800000,63038.99000000,63200.00000000,63038.98000000,63150.02000000,604.41032000,1724738399999,38155867.65216310,52165,259.53247000,16383575.90709450,0
1724738400000,63150.02000000,63151.26000000,62701.06000000,62761.00000000,1117.40037000,1724741999999,70272220.31924070,83597,432.55766000,27203128.33382040,0
1724742000000,62761.00000000,62961.00000000,62750.19000000,62902.31000000,697.55272000,1724745599999,43846635.44874620,59044,340.97695000,21434467.84774110,0
1724745600000,62902.32000000,63000.00000000,62700.00000000,62813.38000000,517.80435000,1724749199999,32516816.61064920,56307,233.83938000,14686944.60143360,0
1724749200000,62813.38000000,62952.41000000,62566.00000000,62679.99000000,1288.23733000,1724752799999,80838739.19779990,84888,599.75760000,37640621.73771730,0
1724752800000,62679.99000000,62679.99000000,62244.37000000,62332.05000000,1546.51796000,1724756399999,96515196.45350080,135146,609.50523000,38031815.68241420,0
1724756400000,62332.06000000,62545.00000000,62230.00000000,62417.00000000,837.00917000,1724759999999,52256853.83886420,76432,423.81614000,26459519.63345370,0
1724760000000,62416.99000000,62475.00000000,62132.00000000,62419.56000000,1252.12850000,1724763599999,78066125.27722430,131032,586.65985000,36581368.00394060,0
1724763600000,62419.57000000,62495.00000000,62128.24000000,62232.64000000,1653.75690000,1724767199999,103030540.14715610,188240,860.37445000,53607185.42494240,0
1724767200000,62232.65000000,62293.00000000,61801.01000000,61851.01000000,2802.72381000,1724770799999,173752900.65202600,221679,1271.24254000,78805251.94856580,0
1724770800000,61851.01000000,61981.82000000,61473.03000000,61709.13000000,2549.55396000,1724774399999,157300055.88508130,177121,1063.76069000,65653317.55686300,0
1724774400000,61709.13000000,61989.90000000,61534.60000000,61560.12000000,1222.28193000,1724777999999,75492222.43976480,120547,639.00338000,39473495.88682500,0
1724778000000,61560.13000000,61933.32000000,61518.74000000,61933.32000000,677.07398000,1724781599999,41799322.77083560,79542,327.92764000,20244342.25965180,0
1724781600000,61933.31000000,62142.84000000,61885.30000000,62096.01000000,688.15593000,1724785199999,42676992.30713500,72348,339.50283000,21055941.24821700,0
1724785200000,62096.01000000,62196.75000000,61884.98000000,62102.01000000,456.27549000,1724788799999,28317886.64124330,67278,225.16352000,13975348.69776780,0
1724788800000,62102.00000000,62102.01000000,61846.33000000,61859.00000000,407.88963000,1724792399999,25271917.19184710,53991,171.81810000,10644424.95798110,0
1724792400000,61858.99000000,61956.17000000,60000.00000000,60419.99000000,3799.49778000,1724795999999,231132907.18219140,308556,1434.29219000,87243425.70403720,0
1724796000000,60419.99000000,60420.00000000,58034.01000000,59506.94000000,6854.72907000,1724799599999,405556258.16132080,550048,3052.32511000,180582738.88777620,0
1724799600000,59506.94000000,59780.00000000,59150.00000000,59415.00000000,1900.78148000,1724803199999,113059644.92103950,144999,942.20671000,56045823.11539200,0
1724803200000,59415.00000000,59448.96000000,59000.00000000,59088.94000000,2123.34371000,1724806799999,125817220.07843820,161334,976.14336000,57837392.91463320,0
1724806800000,59088.94000000,59459.45000000,58917.12000000,59383.63000000,1700.79770000,1724810399999,100675228.83668330,157454,909.89109000,53874365.75150720,0
1724810400000,59383.63000000,59424.00000000,59190.75000000,59336.02000000,895.46761000,1724813999999,53106429.38818100,70115,395.89007000,23481235.12879970,0
1724814000000,59336.02000000,59650.00000000,59304.92000000,59629.01000000,832.34628000,1724817599999,49505477.33538420,68372,441.99533000,26290317.40172850,0
1724817600000,59629.01000000,59661.00000000,59275.87000000,59325.33000000,1316.20016000,1724821199999,78251951.49863900,83713,511.75493000,30434234.70337950,0
1724821200000,59325.33000000,59486.54000000,59250.42000000,59287.94000000,753.80596000,1724824799999,44753411.50631450,71937,324.78180000,19280828.91277800,0
1724824800000,59287.93000000,59356.66000000,59126.21000000,59186.91000000,774.02907000,1724828399999,45851511.70164160,70769,313.16338000,18552811.96175070,0
1724828400000,59186.91000000,59271.82000000,58516.00000000,58600.98000000,1770.51433000,1724831999999,104249428.07165170,161252,843.53905000,49664259.12207180,0
1724832000000,58600.98000000,59296.92000000,58534.35000000,59223.99000000,1573.32066000,1724835599999,92782126.82427690,162696,858.34219000,50597833.27305840,0
1724835600000,59224.00000000,60231.00000000,59136.18000000,60200.12000000,2553.59538000,1724839199999,152202802.06008820,175385,1362.24067000,81219753.27443780,0
1724839200000,60200.11000000,60234.98000000,59700.00000000,59756.99000000,1403.93467000,1724842799999,84120942.95054050,135869,620.79060000,37202595.17658910,0
1724842800000,59757.00000000,60099.99000000,59680.03000000,59935.00000000,874.91888000,1724846399999,52454815.90464410,106677,395.59869000,23717099.46693620,0
1724846400000,59934.99000000,60160.00000000,59886.01000000,59946.22000000,796.69476000,1724849999999,47823368.42747910,85079,316.28168000,18988908.46578890,0
1724850000000,59946.23000000,60004.96000000,59310.16000000,59334.00000000,2032.67941000,1724853599999,121450934.41983820,210272,850.42984000,50814421.34337240,0
1724853600000,59334.00000000,59942.00000000,58926.00000000,59195.26000000,2777.70792000,1724857199999,165102898.22760450,276031,1208.08033000,71818995.44812700,0
1724857200000,59195.26000000,59195.26000000,58443.07000000,59000.00000000,2674.48023000,1724860799999,157172180.19153340,261029,1127.87706000,66291867.84100540,0
1724860800000,59000.00000000,59218.38000000,57860.00000000,59198.01000000,3914.29528000,1724864399999,228601098.62403130,389913,1725.35503000,100902132.03227270,0
1724864400000,59198.01000000,59255.00000000,58636.47000000,58650.00000000,1326.75703000,1724867999999,78194525.81710310,212447,628.72477000,37058991.47985550,0
1724868000000,58650.00000000,59510.00000000,58597.66000000,59487.00000000,1479.05702000,1724871599999,87333577.58179860,156491,736.13619000,43495299.51034810,0
1724871600000,59487.00000000,59849.99000000,58815.00000000,58898.85000000,1583.15619000,1724875199999,94063213.47145770,185953,797.04971000,47383744.78843630,0
1724875200000,58898.85000000,59602.00000000,58623.01000000,59312.01000000,1863.09861000,1724878799999,110184114.98962250,242841,951.90531000,56303683.20879650,0
1724878800000,59312.00000000,59483.88000000,59077.86000000,59113.91000000,754.12540000,1724882399999,44721154.41829330,85294,338.11218000,20049835.96079890,0
1724882400000,59113.91000000,59255.41000000,58844.59000000,59195.43000000,706.10295000,1724885999999,41692673.88570920,84909,326.79270000,19295192.69221640,0
1724886000000,59195.43000000,59197.14000000,58989.00000000,59034.90000000,388.11354000,1724889599999,22943326.76313290,48302,175.03566000,10348933.20982470,0
1724889600000,59034.90000000,59237.00000000,58917.83000000,59205.83000000,631.47104000,1724893199999,37323159.24586940,73138,323.58840000,19128374.10740860,0
1724893200000,59205.83000000,59320.00000000,58878.46000000,58997.99000000,624.55418000,1724896799999,36888872.20734600,71369,259.01148000,15306397.59997820,0
1724896800000,58998.00000000,59187.50000000,58919.99000000,59137.00000000,607.16247000,1724900399999,35862288.18011250,52683,284.92812000,16829604.65878480,0
1724900400000,59137.01000000,59200.00000000,59032.48000000,59141.10000000,325.53359000,1724903999999,19247959.35980620,34463,160.28546000,9478601.52953170,0
1724904000000,59141.11000000,59226.22000000,59049.79000000,59197.96000000,533.50259000,1724907599999,31562882.27675880,44321,249.80364000,14780434.12713400,0
1724907600000,59197.96000000,59460.00000000,59146.33000000,59436.17000000,681.05918000,1724911199999,40404733.91611970,61300,371.13540000,22018424.88016880,0
1724911200000,59436.17000000,59764.00000000,59370.00000000,59570.65000000,1102.14489000,1724914799999,65672405.23109330,109654,524.30371000,31244299.40471830,0
1724914800000,59570.65000000,59685.99000000,59499.63000000,59583.88000000,560.33345000,1724918399999,33399982.29813280,59676,261.87226000,15610137.72908860,0
1724918400000,59583.88000000,59635.66000000,59374.00000000,59551.97000000,654.01276000,1724921999999,38910079.42349240,69152,313.55798000,18656353.14258350,0
1724922000000,59551.97000000,59773.75000000,59551.20000000,59586.00000000,788.63089000,1724925599999,47061760.18907490,68523,380.83012000,22726340.39131910,0
1724925600000,59586.00000000,59841.66000000,59575.04000000,59673.01000000,725.43255000,1724929199999,43313792.07125360,83204,364.93626000,21789461.74449760,0
1724929200000,59673.01000000,60477.00000000,59614.86000000,60067.06000000,1945.68093000,1724932799999,116917765.48232510,146533,1184.89278000,71200401.30696610,0
1724932800000,60067.06000000,60498.00000000,59990.00000000,60322.00000000,1495.85159000,1724936399999,90127559.60098120,148338,720.47705000,43416332.85339580,0
1724936400000,60321.99000000,60664.00000000,60170.01000000,60626.01000000,2607.65176000,1724939999999,157465420.80672250,240512,1226.23958000,74070655.30636040,0
1724940000000,60626.99000000,60949.00000000,60452.00000000,60814.99000000,1881.45671000,1724943599999,114247450.48210410,236353,950.76429000,57738625.57736160,0
1724943600000,60815.00000000,61166.99000000,60741.93000000,60779.99000000,1639.54115000,1724947199999,99936150.17445800,184377,828.96789000,50533360.70246200,0
1724947200000,60779.99000000,60960.00000000,60220.22000000,60295.00000000,1640.14060000,1724950799999,99304106.36124620,151056,666.43379000,40347244.86786930,0
1724950800000,60294.99000000,60585.63000000,60174.20000000,60533.00000000,901.54549000,1724954399999,54437607.67612900,104383,498.52722000,30099733.25352960,0
1724954400000,60533.00000000,60548.99000000,58915.01000000,59161.00000000,2929.66661000,1724957999999,174508586.56339840,308510,1284.66826000,76488662.41271290,0
1724958000000,59161.01000000,59703.77000000,58951.10000000,59258.00000000,1701.15398000,1724961599999,100923122.14773570,190909,858.60392000,50943359.41370160,0
1724961600000,59257.99000000,59529.00000000,59234.00000000,59529.00000000,654.10283000,1724965199999,38858751.88204190,72956,341.38172000,20280901.12579950,0
1724965200000,59529.00000000,59638.37000000,59423.77000000,59496.00000000,472.84440000,1724968799999,28143705.15629150,51549,218.42540000,13000877.41974040,0
1724968800000,59496.00000000,59496.01000000,58713.09000000,59211.99000000,1440.49823000,1724972399999,85130195.01968760,133825,630.61742000,37279422.45311430,0
1724972400000,59211.99000000,59397.00000000,59145.10000000,59359.01000000,476.93556000,1724975999999,28283348.50639520,47116,248.13375000,14714404.34366020,0
1724976000000,59359.00000000,59487.64000000,59132.00000000,59204.01000000,594.15049000,1724979599999,35226033.34545200,67858,234.45152000,13903218.84867680,0
1724979600000,59204.01000000,59300.95000000,58953.70000000,59217.00000000,856.07388000,1724983199999,50643966.06414820,77710,394.41487000,23337163.74596290,0
1724983200000,59217.00000000,59341.00000000,59062.52000000,59202.51000000,390.61709000,1724986799999,23126193.16484730,50082,207.37600000,12277484.46765670,0
1724986800000,59202.50000000,59206.00000000,58899.70000000,59032.01000000,902.86149000,1724990399999,53272705.20045870,70995,457.08466000,26967595.54428560,0
1724990400000,59032.00000000,59156.00000000,59001.11000000,59013.01000000,486.06780000,1724993999999,28708571.66150870,39468,216.74068000,12801963.86673300,0
1724994000000,59013.01000000,59023.85000000,58685.00000000,58784.00000000,1317.81097000,1724997599999,77546280.44473930,94293,540.11002000,31783188.74108350,0
1724997600000,58783.99000000,59373.00000000,58705.01000000,59361.00000000,1057.28122000,1725001199999,62384964.45981010,78102,583.45800000,34432896.77062070,0
1725001200000,59361.01000000,59582.86000000,59226.84000000,59271.10000000,1283.14241000,1725004799999,76210021.40295810,84162,739.03347000,43896362.15007800,0
1725004800000,59271.11000000,59587.12000000,59271.00000000,59445.00000000,764.08273000,1725008399999,45388140.74641210,65918,380.24767000,22588825.15946500,0
1725008400000,59445.00000000,59669.96000000,59421.10000000,59580.64000000,817.94515000,1725011999999,48708610.27863940,71446,466.40533000,27776385.19494180,0
1725012000000,59580.65000000,59674.42000000,59426.50000000,59581.13000000,651.90723000,1725015599999,38829564.99728930,65072,314.01244000,18707195.92725290,0
1725015600000,59581.13000000,59650.00000000,59318.00000000,59396.00000000,942.65040000,1725019199999,56029488.79352370,73348,441.81123000,26258332.64287580,0
1725019200000,59396.00000000,59944.07000000,59375.00000000,59539.00000000,1560.98266000,1725022799999,93056315.77587720,162387,753.30611000,44914173.97795000,0
1725022800000,59538.99000000,59668.00000000,58901.00000000,59653.00000000,1636.19787000,1725026399999,97099266.61047880,183398,791.50766000,46989708.57691100,0
1725026400000,59653.00000000,59830.00000000,58441.31000000,58462.89000000,3132.81170000,1725029999999,185065319.16934980,318970,1479.77615000,87464347.26664730,0
1725030000000,58462.89000000,58675.01000000,57946.01000000,58094.99000000,4035.99461000,1725033599999,234936964.40163040,356079,1734.25977000,101009923.98169610,0
1725033600000,58095.00000000,58600.00000000,57701.10000000,58551.11000000,2484.77070000,1725037199999,144441812.26150770,280496,1239.28548000,72066135.97609450,0
1725037200000,58551.10000000,58811.04000000,58406.00000000,58630.91000000,1172.01387000,1725040799999,68621660.20181520,132040,596.37932000,34919728.87952840,0
1725040800000,58630.91000000,59371.00000000,58625.00000000,59370.99000000,1799.51718000,1725044399999,106249280.30118310,188107,938.38496000,55406468.64745400,0
1725044400000,59371.00000000,59371.00000000,58700.01000000,58700.02000000,961.28426000,1725047999999,56689727.13290060,143894,432.78129000,25515881.85181000,0
1725048000000,58700.02000000,59048.00000000,58700.00000000,59048.00000000,529.06241000,1725051599999,31147405.56305750,76937,281.35642000,16565678.73736510,0
1725051600000,59048.00000000,59155.00000000,58975.40000000,59055.99000000,402.27734000,1725055199999,23753592.27743320,54590,189.50354000,11190827.90817090,0
1725055200000,59056.00000000,59298.89000000,59051.10000000,59237.50000000,458.92411000,1725058799999,27163022.03227460,64596,256.69160000,15193044.10959520,0
1725058800000,59237.50000000,59275.78000000,59088.01000000,59123.99000000,280.89438000,1725062399999,16620066.17855470,45748,114.96930000,6802556.31212600,0
1725062400000,59123.99000000,59462.38000000,59070.40000000,59246.01000000,963.75214000,1725065999999,57140258.88315950,75301,563.62760000,33416681.85339610,0
1725066000000,59246.00000000,59335.00000000,59180.94000000,59285.00000000,240.32843000,1725069599999,14246021.75859000,44538,115.20607000,6828745.73050650,0
1725069600000,59285.00000000,59293.00000000,59119.01000000,59196.50000000,240.22348000,1725073199999,14219175.23146720,38177,110.12392000,6518891.44904240,0
1725073200000,59196.50000000,59254.00000000,59129.33000000,59232.01000000,203.50087000,1725076799999,12047390.22330990,28746,113.50411000,6720106.39836570,0
1725076800000,59232.01000000,59350.00000000,59215.00000000,59350.00000000,242.60313000,1725080399999,14381131.15463440,28353,134.34271000,7964425.48458790,0
1725080400000,59350.00000000,59350.00000000,59211.88000000,59212.00000000,326.53818000,1725083999999,19354664.55620540,35785,145.78002000,8640490.38888660,0
1725084000000,59212.01000000,59264.95000000,59151.80000000,59154.01000000,282.17292000,1725087599999,16707127.19716310,21710,107.88098000,6388246.33657320,0
1725087600000,59154.02000000,59188.99000000,59043.12000000,59095.00000000,379.35638000,1725091199999,22427162.28864690,30438,180.16707000,10653064.05224220,0
1725091200000,59095.01000000,59130.00000000,58981.10000000,58985.01000000,314.66099000,1725094799999,18582458.80117220,31538,127.91007000,7556125.60881980,0
1725094800000,58985.01000000,59023.00000000,58831.88000000,58905.01000000,523.53629000,1725098399999,30852610.10261940,42463,219.37057000,12927972.40044840,0
1725098400000,58905.01000000,59170.40000000,58872.00000000,59136.99000000,384.10867000,1725101999999,22672113.93528590,30828,220.36472000,13008474.48303970,0
1725102000000,59136.99000000,59188.90000000,59103.54000000,59120.99000000,181.78193000,1725105599999,10749935.66337810,26040,80.76688000,4776490.07916400,0
1725105600000,59120.99000000,59244.04000000,59071.10000000,59192.26000000,383.94179000,1725109199999,22716436.00876080,32479,206.36577000,12210313.72849370,0
1725109200000,59192.26000000,59244.04000000,58929.96000000,58954.99000000,375.75966000,1725112799999,22211124.68697520,36946,140.91445000,8328742.85993130,0
1725112800000,58955.00000000,59170.11000000,58892.15000000,59126.00000000,491.93631000,1725116399999,29057373.54419460,45886,262.60072000,15511381.22964970,0
1725116400000,59126.01000000,59155.00000000,58954.81000000,59006.54000000,523.34825000,1725119999999,30889604.88485500,41446,172.65990000,10190336.17091570,0
1725120000000,59006.54000000,59032.12000000,58854.00000000,58971.55000000,341.62388000,1725123599999,20142422.24613240,41019,157.09576000,9263389.20957340,0
1725123600000,58971.55000000,59034.84000000,58744.00000000,59013.16000000,481.82306000,1725127199999,28373039.62272070,60127,228.28536000,13443710.06662900,0
1725127200000,59013.17000000,59140.01000000,58868.22000000,58920.52000000,536.82943000,1725130799999,31691498.47678530,57022,229.67048000,13560470.93949460,0
1725130800000,58920.53000000,58941.29000000,58823.73000000,58856.00000000,276.99153000,1725134399999,16309247.96954320,35405,120.95509000,7121597.07087560,0
1725134400000,58856.00000000,58971.56000000,58763.29000000,58951.08000000,262.63261000,1725137999999,15463342.62663670,32656,126.46993000,7447714.87743970,0
1725138000000,58951.09000000,59130.00000000,58900.00000000,59061.01000000,354.03407000,1725141599999,20882155.18019270,31529,148.10308000,8736485.58470810,0
1725141600000,59061.00000000,59141.72000000,59006.00000000,59024.00000000,203.35984000,1725145199999,12013827.28517880,24795,89.55975000,5291708.51349460,0
1725145200000,59023.99000000,59056.00000000,58927.00000000,58973.99000000,283.56516000,1725148799999,16719062.54143720,22717,194.20578000,11449929.84288130,0
1725148800000,58974.00000000,59076.59000000,58900.00000000,58930.00000000,289.12701000,1725152399999,17052521.91356300,31309,152.82196000,9013683.98211000,0
1725152400000,58929.99000000,58957.00000000,58819.78000000,58828.01000000,330.21542000,1725155999999,19444360.25487030,36782,140.60104000,8279022.01886150,0
1725156000000,58828.00000000,58851.65000000,58276.01000000,58540.25000000,1256.77642000,1725159599999,73567865.25778160,111039,593.03188000,34705619.68711860,0
1725159600000,58540.25000000,58672.01000000,58399.01000000,58524.21000000,437.88318000,1725163199999,25647163.39466540,39629,214.08523000,12541951.26172250,0
1725163200000,58524.21000000,58599.98000000,58355.00000000,58442.00000000,359.59086000,1725166799999,21027526.22561770,38833,170.13872000,9950632.64239910,0
1725166800000,58442.01000000,58468.00000000,57777.00000000,57986.00000000,2028.37000000,1725170399999,117704889.01772430,152818,837.53414000,48596448.52659400,0
1725170400000,57986.00000000,58298.00000000,57952.00000000,58201.10000000,470.79448000,1725173999999,27383142.22569230,58583,252.31752000,14674607.17411220,0
1725174000000,58201.11000000,58500.00000000,58131.12000000,58478.64000000,507.40659000,1725177599999,29581289.17845870,58118,293.17259000,17094491.20039650,0
1725177600000,58478.64000000,58504.81000000,58200.51000000,58233.99000000,388.37704000,1725181199999,22654007.14314710,46401,189.56498000,11057566.74000910,0
1725181200000,58234.00000000,58400.00000000,58126.98000000,58205.00000000,479.13526000,1725184799999,27911986.46323550,49136,217.93230000,12699017.32526890,0
1725184800000,58205.00000000,58222.00000000,57896.01000000,57931.00000000,715.76724000,1725188399999,41532331.48024890,65521,283.21750000,16432981.11500860,0
1725188400000,57931.00000000,58250.21000000,57840.00000000,58240.52000000,937.31779000,1725191999999,54391188.74009260,73715,458.40809000,26606631.18344790,0
1725192000000,58240.51000000,58320.15000000,57912.30000000,58020.00000000,632.17288000,1725195599999,36727009.78332070,61829,276.26725000,16049286.26011590,0
1725195600000,58020.01000000,58215.00000000,57710.00000000,58175.01000000,1244.45581000,1725199199999,72160662.70854750,114150,560.81399000,32521703.70087760,0
1725199200000,58175.00000000,58179.00000000,57201.00000000,57879.99000000,2863.15990000,1725202799999,165411352.78672200,232692,1322.44079000,76429063.00377390,0
1725202800000,57879.99000000,58360.38000000,57714.35000000,58217.00000000,1171.60774000,1725206399999,68026318.74419580,135102,624.66918000,36275201.71181540,0
1725206400000,58217.00000000,58350.00000000,58090.01000000,58132.06000000,522.62561000,1725209999999,30421782.90933720,78522,230.11685000,13395848.54201030,0
1725210000000,58132.07000000,58201.00000000,57864.30000000,58127.98000000,571.34425000,1725213599999,33146809.43236240,78876,230.97818000,13401576.84057530,0
1725213600000,58127.98000000,58788.93000000,58122.00000000,58541.10000000,942.52521000,1725217199999,55123702.57754310,123823,481.81933000,28173919.99200350,0
1725217200000,58541.11000000,58775.00000000,58292.00000000,58514.00000000,632.24922000,1725220799999,36998608.97598510,85097,314.91791000,18432797.86893150,0
1725220800000,58514.01000000,58656.77000000,58381.10000000,58431.10000000,334.87245000,1725224399999,19601474.27053530,55998,142.74325000,8355938.93397680,0
1725224400000,58431.10000000,58431.10000000,58093.57000000,58351.11000000,337.48050000,1725227999999,19660998.12992110,48113,155.40750000,9055113.07439510,0
1725228000000,58351.11000000,58414.00000000,57232.00000000,57309.01000000,1949.02986000,1725231599999,112265727.16594310,225728,844.03283000,48592850.46747230,0
1725231600000,57309.00000000,57598.00000000,57205.00000000,57301.86000000,1302.87269000,1725235199999,74734128.61154780,151366,664.47230000,38116434.64555090,0
1725235200000,57301.77000000,57650.00000000,57128.00000000,57467.24000000,1254.37293000,1725238799999,72000489.42664580,135645,579.10912000,33243254.65355820,0
1725238800000,57467.25000000,57578.99000000,57242.00000000,57423.23000000,1069.88828000,1725242399999,61407417.91859040,97829,630.39074000,36178956.15784620,0
1725242400000,57423.23000000,57721.00000000,57294.00000000,57509.01000000,1338.60119000,1725245999999,76998537.28028680,82602,690.19183000,39703874.83457910,0
1725246000000,57509.01000000,57767.14000000,57502.05000000,57742.01000000,942.01768000,1725249599999,54297019.13281350,100519,487.26414000,28090446.89929390,0
1725249600000,57742.00000000,57766.00000000,57445.91000000,57459.51000000,662.73901000,1725253199999,38164017.77915290,65877,282.63471000,16275116.63318120,0
1725253200000,57459.51000000,57987.99000000,57449.75000000,57785.01000000,803.51922000,1725256799999,46368043.09603060,66667,494.55294000,28541948.33431370,0
1725256800000,57785.00000000,57883.00000000,57662.01000000,57688.00000000,469.19262000,1725260399999,27099667.24537570,38821,211.97229000,12244354.94808820,0
1725260400000,57688.00000000,57792.00000000,57362.06000000,57547.99000000,681.15499000,1725263999999,39199744.17048920,60519,313.64737000,18050515.67003170,0
1725264000000,57548.00000000,58300.00000000,57520.12000000,58056.01000000,1815.84911000,1725267599999,105384958.90465420,122852,981.68080000,56963992.60883210,0
1725267600000,58056.01000000,58462.00000000,57901.20000000,58402.35000000,1244.82426000,1725271199999,72388579.71658800,119781,631.61342000,36730770.77209450,0
1725271200000,58402.00000000,58587.00000000,58293.00000000,58498.51000000,1034.96543000,1725274799999,60483351.53087160,114300,543.21393000,31747546.59994850,0
1725274800000,58498.51000000,58680.76000000,58349.02000000,58422.01000000,976.69221000,1725278399999,57167639.46304720,69503,542.63194000,31766684.29704680,0
1725278400000,58422.01000000,58509.00000000,58256.10000000,58393.94000000,616.46841000,1725281999999,35984890.71083260,57993,326.22372000,19043216.95192220,0
1725282000000,58393.94000000,58489.00000000,58149.54000000,58181.22000000,720.24026000,1725285599999,41972775.91014040,64667,376.81618000,21957766.81747220,0
1725285600000,58181.21000000,58808.00000000,58104.00000000,58597.00000000,1965.04778000,1725289199999,115053406.72428580,140605,926.52359000,54227341.65349760,0
1725289200000,58597.00000000,58741.10000000,58480.90000000,58537.99000000,722.13290000,1725292799999,42331223.27065260,78931,334.42440000,19605237.83292200,0
1725292800000,58537.99000000,58653.00000000,58293.12000000,58345.00000000,535.14834000,1725296399999,31272506.55039190,66321,240.79915000,14070239.04283080,0
1725296400000,58345.00000000,58558.49000000,58301.00000000,58514.01000000,753.89905000,1725299999999,44056678.69179850,60909,288.02380000,16831425.02173000,0
1725300000000,58514.01000000,58666.64000000,58318.33000000,58486.01000000,1025.88981000,1725303599999,60010004.82135490,66483,346.30131000,20258498.63432640,0
1725303600000,58486.01000000,58559.00000000,58390.39000000,58439.99000000,541.53520000,1725307199999,31656052.34574960,40978,209.99223000,12275048.70674110,0
1725307200000,58440.03000000,59243.00000000,58384.61000000,58992.00000000,1191.56744000,1725310799999,70155364.19357580,98866,715.96856000,42165982.02765710,0
1725310800000,58992.01000000,59274.32000000,58875.03000000,59047.00000000,1326.68023000,1725314399999,78468791.30072320,98132,563.59362000,33334102.43498010,0
1725314400000,59047.00000000,59350.00000000,59008.81000000,59349.99000000,637.61533000,1725317999999,37719267.38442050,59176,341.85195000,20224957.43683200,0
1725318000000,59349.99000000,59425.69000000,59073.00000000,59132.13000000,564.97293000,1725321599999,33451941.87809690,58143,235.83278000,13965298.66075470,0
1725321600000,59132.12000000,59258.00000000,59021.62000000,59257.99000000,502.75643000,1725325199999,29725900.29675940,48432,260.85620000,15425839.64734890,0
1725325200000,59258.00000000,59406.57000000,59195.41000000,59388.01000000,518.71715000,1725328799999,30762282.13371550,53426,260.06535000,15423252.04212480,0
1725328800000,59388.01000000,59809.65000000,59300.00000000,59311.01000000,1623.18138000,1725332399999,96662619.86366150,104942,871.12782000,51884526.25221780,0
1725332400000,59311.01000000,59327.71000000,59041.86000000,59110.99000000,544.08321000,1725335999999,32208564.77928780,50958,227.33852000,13460972.85486600,0
1725336000000,59111.00000000,59236.00000000,59003.99000000,59099.01000000,718.44133000,1725339599999,42463175.23369840,41626,324.39753000,19174146.68515750,0
1725339600000,59099.00000000,59259.00000000,58988.00000000,59186.00000000,782.13092000,1725343199999,46276393.81512460,41200,391.81946000,23182050.49988630,0
1725343200000,59186.00000000,59186.00000000,58872.00000000,58891.00000000,744.03271000,1725346799999,43880571.56610660,56069,268.81607000,15851615.60557120,0
1725346800000,58891.01000000,59140.35000000,58880.57000000,59112.00000000,541.94542000,1725350399999,31978961.19327290,47223,312.63611000,18448270.21643870,0
1725350400000,59112.01000000,59136.58000000,58717.00000000,58789.02000000,856.96694000,1725353999999,50510480.57279660,75619,282.95421000,16670605.54897750,0
1725354000000,58789.01000000,58961.50000000,58783.00000000,58874.00000000,617.95793000,1725357599999,36387256.79912630,55201,282.57111000,16638777.62117610,0
1725357600000,58874.01000000,59195.63000000,58836.87000000,59078.94000000,575.26778000,1725361199999,33965263.23681940,51615,313.13207000,18489382.22343200,0
1725361200000,59078.94000000,59106.01000000,58951.00000000,59072.00000000,383.86430000,1725364799999,22662581.25671290,45806,194.74615000,11497901.02219980,0
1725364800000,59072.01000000,59350.00000000,59057.34000000,59135.01000000,692.84349000,1725368399999,41024288.05814670,74803,373.67259000,22129008.37579120,0
1725368400000,59135.01000000,59320.14000000,58198.28000000,58398.99000000,2496.48305000,1725371999999,146407107.27868860,234630,1178.89561000,69154755.45002420,0
1725372000000,58398.99000000,58398.99000000,57568.00000000,57672.84000000,3781.01296000,1725375599999,219111376.96989240,318386,1824.31883000,105737059.22366160,0
1725375600000,57672.84000000,58018.00000000,57630.00000000,57725.00000000,1219.72466000,1725379199999,70479851.51599150,163610,609.81065000,35238722.10785700,0
1725379200000,57725.01000000,57924.00000000,57655.81000000,57708.00000000,1112.37825000,1725382799999,64257516.48382230,141664,620.05500000,35817625.40476670,0
1725382800000,57707.99000000,58100.00000000,57680.00000000,57698.00000000,885.89458000,1725386399999,51256467.79204210,111597,385.42054000,22306250.59519590,0
1725386400000,57698.00000000,58055.00000000,57589.01000000,57926.00000000,915.05632000,1725389999999,52934625.12058550,113099,463.21406000,26803338.95195400,0
1725390000000,57925.99000000,58251.09000000,57852.00000000,58046.00000000,833.08235000,1725393599999,48341944.19439100,114954,426.24801000,24730454.83932070,0
1725393600000,58045.99000000,58247.00000000,58045.99000000,58228.00000000,587.21957000,1725397199999,34155247.38394090,64059,308.30382000,17934094.87257170,0
1725397200000,58228.01000000,58238.00000000,57957.50000000,58134.61000000,471.63225000,1725400799999,27391069.31962570,52773,207.48392000,12048345.83751490,0
1725400800000,58134.61000000,58183.68000000,57863.99000000,57865.00000000,495.40241000,1725404399999,28737813.04989990,60523,228.59762000,13261891.59652570,0
1725404400000,57865.00000000,57899.00000000,57415.00000000,57487.73000000,928.10908000,1725407999999,53495457.94581630,86543,363.31079000,20943785.63863110,0
1725408000000,57487.74000000,57943.53000000,57100.00000000,57140.02000000,1476.45488000,1725411599999,84983242.54875830,146714,594.98057000,34294312.32371110,0
1725411600000,57140.02000000,57161.06000000,55606.00000000,56784.01000000,6507.54633000,1725415199999,366608968.02442580,377564,2744.60037000,154585177.44740960,0
1725415200000,56784.01000000,56823.00000000,56520.35000000,56648.01000000,1131.28965000,1725418799999,64120669.33036050,114228,599.29536000,33969369.81908690,0
1725418800000,56648.01000000,56850.00000000,56618.00000000,56653.98000000,893.25504000,1725422399999,50676818.75245840,72970,415.83911000,23592466.16001780,0
1725422400000,56653.99000000,56728.00000000,56559.15000000,56694.00000000,517.99161000,1725425999999,29342936.09474000,54494,251.16839000,14229152.40549480,0
1725426000000,56694.00000000,56694.00000000,56201.00000000,56252.01000000,1520.48803000,1725429599999,85751941.58728770,102483,384.64090000,21699742.08534870,0
1725429600000,56252.01000000,56530.01000000,56209.99000000,56277.00000000,2018.11039000,1725433199999,113758240.50123340,107110,1127.87050000,63575512.91586160,0
1725433200000,56277.00000000,56881.00000000,56253.00000000,56746.00000000,1513.51398000,1725436799999,85623205.67989640,113279,833.09693000,47132825.97563660,0
1725436800000,56746.00000000,56909.94000000,56668.28000000,56783.01000000,740.01293000,1725440399999,42022177.71973950,60796,398.62371000,22640420.79132410,0
1725440400000,56783.01000000,56855.00000000,56570.00000000,56596.99000000,853.89851000,1725443999999,48394439.46414380,59090,401.43512000,22750255.40343520,0
1725444000000,56596.99000000,56710.47000000,56453.00000000,56456.45000000,878.42947000,1725447599999,49686366.55563660,95579,382.49257000,21640233.33897150,0
1725447600000,56456.46000000,56682.32000000,56454.73000000,56573.00000000,540.51183000,1725451199999,30578519.41519660,77478,281.49032000,15926568.50223020,0
1725451200000,56573.00000000,56763.99000000,56479.95000000,56599.99000000,776.26939000,1725454799999,43949985.04994390,93706,363.62337000,20590941.14061460,0
1725454800000,56600.00000000,56700.00000000,56319.41000000,56490.00000000,1446.03410000,1725458399999,81687899.57771600,192315,740.04595000,41812275.07135860,0
1725458400000,56489.99000000,57581.40000000,56187.61000000,57511.10000000,3849.65881000,1725461999999,218779428.46076790,355005,1979.59175000,112579185.49514790,0
1725462000000,57511.11000000,58181.43000000,57365.00000000,58134.00000000,3831.97973000,1725465599999,221042396.64588590,305611,1894.74863000,109325878.05112180,0
1725465600000,58134.00000000,58519.00000000,58121.10000000,58406.07000000,2363.63405000,1725469199999,137850166.96355180,218665,1247.24956000,72752054.89352120,0
1725469200000,58406.06000000,58472.00000000,57821.79000000,57878.00000000,1365.95138000,1725472799999,79398757.21163740,150421,563.05237000,32724471.60202130,0
1725472800000,57878.01000000,57997.99000000,57646.00000000,57684.01000000,805.58545000,1725476399999,46579310.82611730,130352,391.74932000,22655972.03508760,0
1725476400000,57684.01000000,58165.00000000,57662.00000000,58058.01000000,749.56159000,1725479999999,43390318.42033080,102429,456.04818000,26396384.21395590,0
1725480000000,58058.00000000,58181.00000000,57792.46000000,58048.01000000,598.90498000,1725483599999,34741547.77022940,76679,275.83840000,16003375.48368410,0
1725483600000,58048.00000000,58120.00000000,57948.00000000,58100.00000000,300.28427000,1725487199999,17423664.44075960,42821,133.69651000,7757105.09511250,0
1725487200000,58100.00000000,58390.00000000,58041.10000000,58130.99000000,465.29601000,1725490799999,27075778.66895730,72556,217.03900000,12631434.57982400,0
1725490800000,58130.98000000,58232.00000000,57889.81000000,57970.90000000,416.15905000,1725494399999,24164090.46990110,55204,183.53794000,10658082.94827540,0
1725494400000,57970.90000000,58327.07000000,57964.00000000,57997.75000000,935.43836000,1725497999999,54376990.98214710,88684,348.90738000,20281815.45212040,0
1725498000000,57997.75000000,58249.00000000,57955.55000000,58021.99000000,499.19331000,1725501599999,28994361.72020700,70632,244.68944000,14211771.02804760,0
1725501600000,58021.99000000,58063.99000000,57653.13000000,57692.99000000,783.10999000,1725505199999,45264074.93949160,100630,322.69234000,18654330.64320610,0
1725505200000,57693.00000000,57693.00000000,56891.07000000,57135.42000000,2500.28710000,1725508799999,143013356.32785090,205822,975.91237000,55806438.35722330,0
1725508800000,57135.42000000,57291.10000000,57076.01000000,57206.40000000,672.68373000,1725512399999,38472811.20852030,70298,325.02757000,18587521.15268980,0
1725512400000,57206.40000000,57268.75000000,57029.00000000,57194.99000000,549.29554000,1725515999999,31395570.67557370,66397,240.39234000,13744235.20107050,0
1725516000000,57195.00000000,57222.78000000,56541.68000000,56914.01000000,1323.86325000,1725519599999,75260520.18279900,139682,570.04919000,32400726.02432150,0
1725519600000,56914.01000000,57245.03000000,56831.71000000,57155.10000000,791.72283000,1725523199999,45219874.48096340,103908,453.18666000,25878141.61666340,0
1725523200000,57155.10000000,57232.00000000,56952.65000000,57004.00000000,627.52643000,1725526799999,35815806.73911350,71237,276.90356000,15805694.54069940,0
1725526800000,57004.00000000,57012.00000000,56623.00000000,56797.00000000,1013.95708000,1725530399999,57629801.37623270,108420,439.44435000,24978438.85606460,0
1725530400000,56797.00000000,56848.97000000,56654.31000000,56771.00000000,586.08011000,1725533999999,33264205.45660380,93881,334.61645000,18992540.01697770,0
1725534000000,56771.00000000,56863.80000000,56663.00000000,56698.01000000,597.41447000,1725537599999,33901373.67566650,73561,304.00122000,17254122.48655580,0
1725537600000,56698.01000000,56850.00000000,56318.00000000,56662.00000000,1962.33334000,1725541199999,111078989.46145110,251455,927.93271000,52530486.87621860,0
1725541200000,56662.01000000,57158.81000000,56571.47000000,57028.62000000,1904.35960000,1725544799999,108205193.95823290,278235,1033.45278000,58734432.43300680,0
1725544800000,57028.62000000,57350.00000000,56479.36000000,56558.01000000,2734.64511000,1725548399999,155729209.55528620,314318,1331.37654000,75845372.59780240,0
1725548400000,56558.00000000,56674.83000000,55817.51000000,55976.01000000,3598.75143000,1725551999999,202265192.94539350,344554,1488.02676000,83667683.44543920,0
1725552000000,55976.01000000,56416.65000000,55960.00000000,56335.00000000,1223.32262000,1725555599999,68701445.51079080,179719,664.17388000,37301251.86742760,0
1725555600000,56335.00000000,56614.00000000,56200.42000000,56602.99000000,893.08044000,1725559199999,50357931.43879120,137037,466.12312000,26288825.26222900,0
1725559200000,56603.00000000,56710.00000000,56506.30000000,56548.99000000,602.59695000,1725562799999,34114233.14500280,105982,279.54363000,15826596.35249750,0
1725562800000,56549.00000000,56568.00000000,55800.00000000,56060.01000000,1587.58365000,1725566399999,89078373.51696560,212377,774.90815000,43478463.95461520,0
1725566400000,56060.00000000,56259.97000000,56010.00000000,56094.00000000,664.19636000,1725569999999,37268453.66246940,99214,369.00543000,20706741.40262850,0
1725570000000,56094.00000000,56253.44000000,55643.65000000,56150.60000000,901.95735000,1725573599999,50516761.10391340,95618,375.97486000,21062810.97098480,0
1725573600000,56150.59000000,56227.50000000,55783.00000000,56104.60000000,521.41259000,1725577199999,29210004.56329490,103752,248.83009000,13938482.62314720,0
1725577200000,56104.99000000,56208.00000000,55993.45000000,56180.00000000,332.10249000,1725580799999,18636316.47403620,52645,160.71888000,9019996.19745850,0
1725580800000,56180.00000000,56333.82000000,55989.00000000,56182.00000000,597.43117000,1725584399999,33560135.45571930,92323,268.04063000,15058592.77327060,0
1725584400000,56182.01000000,56615.49000000,55993.00000000,56558.99000000,911.87979000,1725587999999,51404977.79322950,123022,464.75419000,26199923.24942570,0
1725588000000,56559.00000000,56858.88000000,56499.87000000,56738.00000000,940.25226000,1725591599999,53346646.45558120,122626,448.05384000,25417359.20595310,0
1725591600000,56738.00000000,56840.88000000,56532.00000000,56588.00000000,639.59002000,1725595199999,36283310.43207260,65722,275.66494000,15639227.90495360,0
1725595200000,56588.01000000,56747.91000000,56585.29000000,56594.66000000,418.54986000,1725598799999,23719866.38022420,60727,201.39732000,11414292.94422410,0
1725598800000,56594.67000000,56665.26000000,56295.49000000,56491.01000000,859.71721000,1725602399999,48522353.52087310,91365,371.73295000,20979676.28917540,0
1725602400000,56491.01000000,56518.00000000,56278.57000000,56430.01000000,555.46099000,1725605999999,31318640.36575430,78960,282.64127000,15936207.88918730,0
1725606000000,56430.01000000,56439.00000000,55280.00000000,55804.29000000,4110.12466000,1725609599999,228895329.64310770,345180,1796.02910000,99962554.02326740,0
1725609600000,55804.28000000,55938.42000000,55639.00000000,55783.01000000,1256.44684000,1725613199999,70102371.23047760,133919,618.53503000,34512810.64721080,0
1725613200000,55783.01000000,55925.46000000,55676.72000000,55889.86000000,1042.62400000,1725616799999,58207684.79224550,99231,555.43238000,31011436.81892010,0
1725616800000,55889.86000000,56262.11000000,55889.85000000,56178.01000000,890.38249000,1725620399999,49944684.95697310,100918,528.02773000,29613835.22108960,0
1725620400000,56178.01000000,56252.00000000,55826.26000000,55999.09000000,926.80769000,1725623999999,51938482.34207920,82785,422.63781000,23687006.29038500,0
1725624000000,55999.09000000,56944.59000000,55653.42000000,56873.99000000,5000.00747000,1725627599999,282241044.15498390,350390,2389.63450000,134887690.81775760,0
1725627600000,56873.99000000,57008.00000000,55849.80000000,55896.01000000,3481.49831000,1725631199999,196414205.97107950,410607,1613.04051000,91037917.84477230,0
1725631200000,55896.01000000,55936.00000000,54424.24000000,54733.24000000,7268.22081000,1725634799999,400228605.26982420,672891,3091.39510000,170232486.90357490,0
1725634800000,54734.00000000,55000.00000000,53808.00000000,54045.01000000,5387.23718000,1725638399999,292439733.22802370,481453,2471.75850000,134208969.96305040,0
1725638400000,54045.00000000,54256.00000000,53632.83000000,54074.00000000,3316.19995000,1725641999999,179087995.69394720,311164,1632.12144000,88162897.21613020,0
1725642000000,54074.00000000,54435.00000000,53705.78000000,53935.00000000,2443.31424000,1725645599999,132124008.83409550,253103,1225.90209000,66300198.90250840,0
1725645600000,53935.01000000,53995.00000000,53350.00000000,53352.67000000,2451.71241000,1725649199999,131570623.99737080,263179,1096.01425000,58845063.48589670,0
1725649200000,53352.67000000,53997.00000000,53267.54000000,53534.28000000,3103.27696000,1725652799999,166407356.10991510,317820,1520.65055000,81554358.48769770,0
1725652800000,53534.27000000,53800.00000000,52650.00000000,52887.99000000,4613.33459000,1725656399999,245087460.61012490,381869,1921.76537000,102108518.89107720,0
1725656400000,52888.00000000,53766.58000000,52550.00000000,53766.57000000,2677.79026000,1725659999999,142396839.61889310,252808,1325.31270000,70502897.78366470,0
1725660000000,53766.58000000,53856.82000000,53614.52000000,53644.01000000,858.28910000,1725663599999,46145793.33237150,106040,427.48905000,22984043.58598060,0
1725663600000,53644.00000000,53969.99000000,53611.10000000,53962.97000000,697.62000000,1725667199999,37526768.73536750,89179,377.15724000,20288263.74191970,0
1725667200000,53962.97000000,54095.65000000,53891.51000000,53914.00000000,800.05680000,1725670799999,43191297.26660550,100744,388.13264000,20953801.82090760,0
1725670800000,53914.00000000,54000.11000000,53745.54000000,53813.37000000,690.46871000,1725674399999,37197280.64955420,84715,290.70700000,15663141.00468450,0
1725674400000,53813.37000000,53945.42000000,53756.56000000,53802.00000000,418.47169000,1725677999999,22538302.84536610,67305,198.39643000,10685531.69857330,0
1725678000000,53802.00000000,53873.81000000,53791.42000000,53818.91000000,374.19346000,1725681599999,20146417.95412920,56892,166.42169000,8960062.11192710,0
1725681600000,53818.92000000,54061.10000000,53814.00000000,54060.59000000,413.16824000,1725685199999,22270948.74069780,50746,255.22851000,13758732.80768710,0
1725685200000,54060.59000000,54381.10000000,54007.67000000,54185.01000000,1125.35224000,1725688799999,61024458.35228900,110345,597.26167000,32386230.28461410,0
1725688800000,54185.01000000,54379.00000000,54028.22000000,54320.23000000,1117.41166000,1725692399999,60591016.48345050,86393,602.12180000,32652792.95474900,0
1725692400000,54320.23000000,54405.37000000,54183.31000000,54286.00000000,1554.89451000,1725695999999,84415379.72841480,101012,689.24360000,37421851.88040330,0
1725696000000,54286.00000000,54393.48000000,54189.60000000,54370.99000000,795.86330000,1725699599999,43214355.29645970,80379,336.69392000,18282466.93480650,0
1725699600000,54371.00000000,54419.38000000,54168.23000000,54251.11000000,528.55394000,1725703199999,28693262.92249400,58187,208.31196000,11311353.06970120,0
1725703200000,54251.11000000,54454.80000000,54247.00000000,54346.01000000,489.08196000,1725706799999,26588107.30130380,55874,288.88897000,15704060.89931680,0
1725706800000,54346.01000000,54492.98000000,54264.54000000,54326.00000000,476.36642000,1725710399999,25897530.34104510,60222,199.55115000,10850656.80771580,0
1725710400000,54326.01000000,54663.00000000,54326.00000000,54578.71000000,562.26084000,1725713999999,30647840.94729680,75528,354.74221000,19335383.33244090,0
1725714000000,54578.72000000,54665.94000000,54404.00000000,54546.99000000,686.74052000,1725717599999,37463693.08730960,89235,359.63394000,19622581.05086020,0
1725717600000,54547.00000000,54691.10000000,54488.41000000,54632.17000000,529.51042000,1725721199999,28907975.60105650,95778,266.97687000,14575329.31266190,0
1725721200000,54632.17000000,54829.00000000,54600.00000000,54780.00000000,732.36309000,1725724799999,40084368.39807930,117789,412.01609000,22549662.01811280,0
1725724800000,54780.00000000,54850.00000000,54434.84000000,54465.97000000,810.17573000,1725728399999,44239508.24915780,105947,337.60501000,18436767.60964180,0
1725728400000,54465.97000000,54535.72000000,54000.00000000,54134.00000000,976.36036000,1725731999999,52980909.80046010,115621,402.02202000,21813553.15402750,0
1725732000000,54134.00000000,54396.88000000,54037.00000000,54291.10000000,814.89276000,1725735599999,44205466.36242660,91194,379.19299000,20571505.95763350,0
1725735600000,54291.10000000,54457.82000000,54231.10000000,54404.01000000,536.34811000,1725739199999,29139563.99226140,62682,261.03153000,14183960.85214160,0
1725739200000,54404.01000000,54437.97000000,54166.00000000,54166.01000000,392.25408000,1725742799999,21297773.90979480,48402,146.78945000,7970353.52257790,0
1725742800000,54166.01000000,54188.00000000,53867.00000000,53926.99000000,874.49354000,1725746399999,47254227.99578850,84780,348.11147000,18813378.88818270,0
1725746400000,53927.00000000,54082.89000000,53868.00000000,53954.00000000,364.40500000,1725749999999,19667756.15128890,57953,175.57233000,9476076.50592120,0
1725750000000,53954.00000000,54196.64000000,53814.01000000,54160.86000000,630.36036000,1725753599999,34035900.21310220,63200,359.25358000,19402204.53030730,0
1725753600000,54160.86000000,54190.17000000,53964.00000000,54137.50000000,497.48026000,1725757199999,26910204.51793350,47646,213.51990000,11551508.03632890,0
1725757200000,54137.50000000,54365.44000000,54136.00000000,54275.00000000,423.04988000,1725760799999,22950792.98657270,47820,240.35936000,13039868.80158870,0
1725760800000,54274.99000000,54509.00000000,54274.99000000,54337.43000000,668.68659000,1725764399999,36382569.69435910,53757,344.14982000,18722188.96551330,0
1725764400000,54337.44000000,54405.01000000,54266.88000000,54402.99000000,390.28341000,1725767999999,21204316.33522110,30481,233.77455000,12701281.46368250,0
1725768000000,54402.98000000,54575.00000000,54371.10000000,54491.99000000,374.73132000,1725771599999,20405369.19989360,43433,189.62174000,10325956.80958740,0
1725771600000,54492.00000000,54518.75000000,54327.52000000,54344.01000000,365.61789000,1725775199999,19907615.76361150,43583,177.52784000,9666683.51294850,0
1725775200000,54344.01000000,54419.99000000,54261.10000000,54292.01000000,445.26758000,1725778799999,24194162.50046470,40827,196.54684000,10676905.96360700,0
1725778800000,54292.01000000,54525.00000000,54292.00000000,54436.25000000,536.61685000,1725782399999,29214546.02334540,68498,274.87339000,14962330.00707700,0
1725782400000,54436.25000000,54500.01000000,54356.00000000,54480.00000000,304.76109000,1725785999999,16588533.95990600,45585,172.15370000,9371185.09742050,0
1725786000000,54480.00000000,54722.85000000,54456.01000000,54456.02000000,793.52683000,1725789599999,43315057.38773110,76300,384.54498000,20994021.64825690,0
1725789600000,54456.02000000,54643.20000000,54440.00000000,54608.01000000,375.08850000,1725793199999,20466161.37423260,39928,169.66169000,9257666.70254790,0
1725793200000,54608.01000000,54669.60000000,54517.39000000,54556.08000000,292.35522000,1725796799999,15962459.84022900,39445,117.38112000,6409191.89925340,0
1725796800000,54556.08000000,54567.00000000,54095.52000000,54194.70000000,792.46432000,1725800399999,43058712.19026640,85609,291.92046000,15855540.54990250,0
1725800400000,54194.71000000,54399.00000000,54072.01000000,54399.00000000,630.64238000,1725803999999,34205997.74305640,86023,359.56774000,19506375.62227020,0
1725804000000,54398.99000000,54444.00000000,54041.61000000,54149.50000000,632.85213000,1725807599999,34303442.65654430,84790,277.92342000,15064781.38650360,0
1725807600000,54149.51000000,54189.99000000,53640.00000000,53687.00000000,1444.45724000,1725811199999,77919277.82494610,127578,568.31900000,30653755.19304560,0
1725811200000,53686.99000000,54024.56000000,53629.01000000,53907.18000000,781.00754000,1725814799999,42057226.28279210,108750,434.25576000,23392910.77209610,0
1725814800000,53907.18000000,54519.30000000,53907.17000000,54510.01000000,810.89877000,1725818399999,44016495.76256550,87187,507.58494000,27553696.96080540,0
1725818400000,54510.00000000,54531.10000000,54277.00000000,54412.01000000,433.05093000,1725821999999,23548723.27228940,62025,206.54661000,11231985.46980270,0
1725822000000,54412.01000000,54475.00000000,54317.00000000,54337.01000000,264.25083000,1725825599999,14375763.82227110,43116,115.32320000,6274145.90398420,0
1725825600000,54337.02000000,54384.00000000,54184.00000000,54379.02000000,364.27157000,1725829199999,19776103.21177360,50428,173.64487000,9428935.78518420,0
1725829200000,54379.01000000,54619.84000000,54299.89000000,54464.00000000,663.07010000,1725832799999,36120260.02960290,86411,358.16164000,19512634.68526040,0
1725832800000,54463.99000000,55318.00000000,54367.50000000,54530.00000000,2894.91447000,1725836399999,158871234.25628490,273105,1486.75496000,81610638.39790020,0
1725836400000,54530.00000000,54975.00000000,54424.75000000,54869.95000000,1094.80209000,1725839999999,59988146.28258290,123767,537.64331000,29457707.47584810,0
1725840000000,54869.95000000,55210.00000000,54688.69000000,55045.00000000,1414.80055000,1725843599999,77741798.88207670,172266,720.36133000,39578233.88319430,0
1725843600000,55045.01000000,55370.23000000,54901.10000000,55103.99000000,1831.55993000,1725847199999,101073260.51103270,194754,870.50133000,48036640.78766810,0
1725847200000,55104.00000000,55137.00000000,54851.10000000,55113.00000000,623.14252000,1725850799999,34260708.57532240,92349,306.81397000,16871018.81615780,0
1725850800000,55113.01000000,55215.74000000,54764.68000000,55115.00000000,1030.08827000,1725854399999,56669861.74185240,109585,503.28958000,27692217.29114950,0
1725854400000,55115.00000000,55150.00000000,54849.64000000,54849.65000000,1034.90046000,1725857999999,56924006.87611890,91089,413.39072000,22736421.31914940,0
1725858000000,54849.65000000,54935.39000000,54591.96000000,54668.00000000,745.99128000,1725861599999,40848205.01316280,71176,334.18865000,18299290.16788600,0
1725861600000,54668.00000000,54971.10000000,54644.01000000,54898.00000000,593.88858000,1725865199999,32563962.74942240,68358,321.51796000,17627725.00828060,0
1725865200000,54898.00000000,55010.87000000,54730.00000000,54974.01000000,716.38164000,1725868799999,39315564.85187190,78304,361.65868000,19849444.41032060,0
1725868800000,54974.01000000,55341.78000000,54960.00000000,55244.00000000,1100.18154000,1725872399999,60704702.71832070,104177,613.67984000,33859038.10431440,0
1725872400000,55244.00000000,55555.00000000,55102.00000000,55152.00000000,988.10681000,1725875999999,54682425.49665120,105811,482.63758000,26717243.06655150,0
1725876000000,55152.00000000,55457.51000000,55100.00000000,55364.00000000,816.93047000,1725879599999,45205376.98281200,70311,430.11294000,23800159.82629720,0
1725879600000,55364.00000000,55386.00000000,55159.91000000,55264.87000000,523.95744000,1725883199999,28946105.18724700,59690,256.48180000,14168995.01640990,0
1725883200000,55264.87000000,55356.00000000,54965.71000000,55341.10000000,801.65503000,1725886799999,44208109.73549700,81975,360.07888000,19863303.78396220,0
1725886800000,55341.10000000,55799.00000000,55252.00000000,55686.92000000,1851.55425000,1725890399999,102818544.11197930,221144,1084.43939000,60235092.21067740,0
1725890400000,55686.93000000,55750.00000000,54804.00000000,54840.01000000,2380.62272000,1725893999999,131376514.00313650,298354,1036.58562000,57208312.26528380,0
1725894000000,54840.00000000,55470.00000000,54828.00000000,55386.00000000,1508.65033000,1725897599999,83278786.30339960,185993,814.28412000,44949935.06168780,0
1725897600000,55385.99000000,56525.14000000,55348.54000000,56430.11000000,3509.02955000,1725901199999,196819341.90679050,282387,1972.32353000,110610051.84066340,0
1725901200000,56430.11000000,56775.24000000,56339.51000000,56514.00000000,1860.60515000,1725904799999,105223232.57531080,217055,847.08113000,47909388.40384690,0
1725904800000,56514.00000000,56650.00000000,56264.00000000,56530.00000000,1814.74824000,1725908399999,102544211.32650790,175653,890.19418000,50301660.25952530,0
1725908400000,56529.99000000,57177.00000000,56482.00000000,57089.54000000,1869.53558000,1725911999999,106318400.74294790,185530,958.29813000,54507095.61763360,0
1725912000000,57089.53000000,57128.00000000,56810.00000000,57007.98000000,788.17451000,1725915599999,44882403.23369650,97828,367.40742000,20922881.07657160,0
1725915600000,57007.98000000,58088.00000000,57002.93000000,57454.27000000,2977.36994000,1725919199999,171558062.53218800,229830,1778.53142000,102480948.71108330,0
1725919200000,57454.27000000,57620.00000000,57184.32000000,57216.00000000,786.55970000,1725922799999,45124836.42915470,86530,298.33027000,17120700.96332820,0
1725922800000,57216.01000000,57265.13000000,56998.19000000,57042.00000000,816.08288000,1725926399999,46626967.56282960,75763,390.64301000,22323714.33038650,0
1725926400000,57042.01000000,57065.34000000,56624.50000000,56982.01000000,1449.29090000,1725929999999,82370351.20729860,127821,761.11439000,43252202.89355610,0
1725930000000,56982.01000000,57050.72000000,56709.16000000,56900.00000000,849.86814000,1725933599999,48330096.60615670,79584,375.30333000,21344786.59174220,0
1725933600000,56900.00000000,56911.09000000,56635.80000000,56775.28000000,612.49789000,1725937199999,34767866.67397730,55928,293.18753000,16643204.86580440,0
1725937200000,56775.27000000,56802.00000000,56522.86000000,56524.74000000,677.60914000,1725940799999,38380503.52801130,55877,215.29306000,12194347.41860570,0
1725940800000,56524.74000000,56739.40000000,56386.40000000,56609.99000000,816.27974000,1725944399999,46181946.47852330,68045,439.62805000,24880265.35278910,0
1725944400000,56610.00000000,56966.00000000,56591.10000000,56945.45000000,611.35477000,1725947999999,34744151.61017230,57897,361.09555000,20521435.16227400,0
1725948000000,56945.45000000,56945.45000000,56771.10000000,56825.99000000,466.45247000,1725951599999,26513616.91635970,42270,236.42746000,13438209.82348420,0
1725951600000,56826.00000000,57290.00000000,56773.43000000,57218.57000000,1075.89816000,1725955199999,61462435.30829410,103724,580.66142000,33165776.21199220,0
1725955200000,57218.56000000,57378.00000000,56990.00000000,57046.99000000,1189.37056000,1725958799999,68021795.29726470,102787,483.02672000,27628702.89866460,0
1725958800000,57046.99000000,57273.52000000,56878.65000000,57086.01000000,1085.49639000,1725962399999,61937655.59109600,108222,486.44855000,27758586.06841590,0
1725962400000,57086.01000000,57184.22000000,56947.13000000,57170.00000000,558.15752000,1725965999999,31868680.04358800,59943,301.08354000,17192214.91118370,0
1725966000000,57170.00000000,57260.00000000,57018.00000000,57228.00000000,690.71799000,1725969599999,39485150.24769290,67125,344.79416000,19708598.81048310,0
1725969600000,57228.01000000,57468.98000000,57162.00000000,57203.19000000,870.91615000,1725973199999,49906562.75757820,90479,454.08467000,26020555.22709650,0
1725973200000,57203.20000000,57204.00000000,56630.56000000,56741.09000000,1992.90587000,1725976799999,113335009.28119170,222134,876.69456000,49852773.16538720,0
1725976800000,56741.10000000,57165.99000000,56502.31000000,56941.09000000,1919.82830000,1725980399999,109047528.30717430,333159,960.24907000,54567658.88097340,0
1725980400000,56941.09000000,57210.00000000,56596.00000000,56596.00000000,1353.37693000,1725983999999,77073158.30091010,245839,679.88650000,38736487.44208900,0
1725984000000,56596.01000000,56945.94000000,56566.00000000,56819.60000000,788.17727000,1725987599999,44738586.74916320,161730,439.38433000,24941889.22455240,0
1725987600000,56819.59000000,57380.00000000,56795.05000000,57175.96000000,1100.35899000,1725991199999,62907652.00721000,156892,594.44933000,33985206.24958560,0
1725991200000,57175.96000000,57978.41000000,57175.96000000,57581.99000000,1752.37098000,1725994799999,101018942.51345020,220656,960.67113000,55364847.17886400,0
1725994800000,57581.99000000,58044.36000000,57334.01000000,57952.01000000,1395.59965000,1725998399999,80577543.03652110,177971,735.17037000,42457490.50474480,0
1725998400000,57952.01000000,57975.99000000,57545.02000000,57567.89000000,763.18706000,1726001999999,44097156.10902310,114666,342.57763000,19796864.87231510,0
1726002000000,57567.89000000,57754.00000000,57455.72000000,57507.99000000,537.18530000,1726005599999,30935740.26189660,69757,237.54828000,13680640.68166460,0
1726005600000,57508.00000000,57677.64000000,57453.00000000,57615.85000000,374.58263000,1726009199999,21562878.73653300,54105,192.52835000,11084118.40183190,0
1726009200000,57615.86000000,57870.00000000,57581.05000000,57635.99000000,695.29846000,1726012799999,40100452.52097070,66537,339.06708000,19557859.86129140,0
1726012800000,57635.99000000,57687.71000000,57438.34000000,57640.50000000,455.10120000,1726016399999,26202819.53248660,68834,203.92296000,11741702.83857120,0
1726016400000,57640.51000000,57750.00000000,56681.32000000,56717.99000000,2058.25846000,1726019999999,117434267.04445700,249152,803.70337000,45867287.91560500,0
1726020000000,56717.99000000,57180.98000000,56696.93000000,56921.10000000,1296.56648000,1726023599999,73869768.55625130,156185,650.02015000,37038107.68021090,0
1726023600000,56921.11000000,56971.10000000,56688.40000000,56819.55000000,825.15952000,1726027199999,46890925.84427440,109307,406.02249000,23077491.46281430,0
1726027200000,56819.56000000,56819.56000000,56252.00000000,56530.50000000,1669.11700000,1726030799999,94238093.94330810,185118,727.36780000,41065372.22077690,0
1726030800000,56530.51000000,56539.99000000,56100.00000000,56244.00000000,925.68105000,1726034399999,52094438.55367820,129463,371.13239000,20882094.10395470,0
1726034400000,56244.00000000,56578.00000000,56174.00000000,56460.00000000,842.41486000,1726037999999,47506266.98324330,96529,463.98162000,26157598.55475790,0
1726038000000,56460.00000000,56783.10000000,56460.00000000,56712.00000000,923.92737000,1726041599999,52330643.54006150,95430,495.90296000,28091265.31977840,0
1726041600000,56712.01000000,56716.13000000,56325.70000000,56398.00000000,771.50692000,1726045199999,43583933.68044250,60085,345.74444000,19532216.69274830,0
1726045200000,56398.01000000,56741.24000000,56381.67000000,56677.99000000,797.07803000,1726048799999,45099423.27272070,87160,460.26941000,26041205.38042190,0
1726048800000,56678.00000000,56700.00000000,56328.26000000,56510.00000000,1570.34775000,1726052399999,88747425.26945110,134873,620.85628000,35081827.77006740,0
1726052400000,56510.00000000,56895.82000000,56507.39000000,56797.99000000,1155.69961000,1726055999999,65563479.92047670,107086,683.09854000,38752329.72054100,0
1726056000000,56798.00000000,56915.66000000,56279.42000000,56748.01000000,2511.69575000,1726059599999,142206606.78426640,220958,1248.62404000,70703685.99959920,0
1726059600000,56748.00000000,57166.66000000,55710.70000000,55740.00000000,3577.27957000,1726063199999,201944119.25440290,465553,1636.15043000,92439819.82454120,0
1726063200000,55740.01000000,56024.00000000,55545.19000000,55974.00000000,2432.24783000,1726066799999,135666219.86835880,397155,1208.45683000,67415189.78791220,0
1726066800000,55974.00000000,57003.99000000,55852.00000000,56701.23000000,2304.21875000,1726070399999,130237753.25413010,309553,1294.32302000,73155155.29590360,0
1726070400000,56701.22000000,57514.47000000,56646.00000000,57312.00000000,2083.08795000,1726073999999,118888225.49768890,317785,1075.05893000,61380881.21186490,0
1726074000000,57311.99000000,57868.47000000,57254.00000000,57694.00000000,2295.97581000,1726077599999,132314665.30419980,293043,1100.14768000,63397794.89331850,0
1726077600000,57694.00000000,57981.71000000,57377.50000000,57500.00000000,2079.80815000,1726081199999,120064100.18419670,223216,1043.56961000,60249301.64400480,0
1726081200000,57499.99000000,57776.32000000,57325.38000000,57585.50000000,853.90969000,1726084799999,49118799.29219060,155278,389.66338000,22419551.54621230,0
1726084800000,57585.50000000,57676.83000000,57438.00000000,57486.00000000,457.00677000,1726088399999,26301143.86270130,54215,227.12024000,13069906.70270440,0
1726088400000,57486.01000000,57558.00000000,57252.00000000,57352.00000000,369.41938000,1726091999999,21194292.13562460,42797,161.35859000,9255834.21657040,0
1726092000000,57352.00000000,57468.00000000,57211.10000000,57467.99000000,413.39490000,1726095599999,23704506.73040990,43715,224.63131000,12883258.52329210,0
1726095600000,57468.00000000,57508.00000000,57310.97000000,57338.00000000,357.66477000,1726099199999,20536779.06939390,42613,138.18139000,7935379.25881760,0
1726099200000,57338.00000000,57907.90000000,57324.00000000,57626.01000000,1283.19916000,1726102799999,74022954.17137160,143420,712.04286000,41079773.21165480,0
1726102800000,57626.01000000,58275.00000000,57597.80000000,58137.74000000,1210.69319000,1726106399999,70118075.90748990,144135,752.53814000,43610951.80575650,0
1726106400000,58137.74000000,58470.01000000,57827.61000000,57946.28000000,1728.57135000,1726109999999,100490556.96010110,191644,896.14700000,52115976.86519980,0
1726110000000,57946.29000000,58335.53000000,57946.28000000,58232.72000000,702.63656000,1726113599999,40903033.88602220,95899,370.27906000,21550585.86104560,0
1726113600000,58232.73000000,58430.56000000,58160.00000000,58181.98000000,777.70022000,1726117199999,45342483.12085440,83743,351.65469000,20507120.05869450,0
1726117200000,58181.99000000,58181.99000000,57909.92000000,57968.01000000,1279.37595000,1726120799999,74219669.03794270,102001,494.84100000,28705543.21299380,0
1726120800000,57968.01000000,58100.11000000,57836.28000000,57947.99000000,1070.22732000,1726124399999,62039823.53969090,89588,460.20516000,26675343.19714430,0
1726124400000,57948.00000000,58148.00000000,57876.00000000,58138.16000000,677.87543000,1726127999999,39339537.17996340,92949,371.82965000,21578405.24840270,0
1726128000000,58138.15000000,58350.00000000,58100.00000000,58171.06000000,1100.64695000,1726131599999,64111506.25433810,101432,543.95080000,31684414.13779350,0
1726131600000,58171.06000000,58250.00000000,57980.00000000,58022.00000000,578.59489000,1726135199999,33625915.61792740,59232,266.87174000,15506410.97682050,0
1726135200000,58022.00000000,58098.00000000,57929.07000000,57930.41000000,804.75125000,1726138799999,46669583.52047410,57342,332.81130000,19302684.51229200,0
1726138800000,57930.41000000,58146.17000000,57894.00000000,58057.99000000,919.41988000,1726142399999,53356688.97961920,78445,388.22976000,22525537.97133600,0
1726142400000,58058.00000000,58162.11000000,57583.29000000,57691.56000000,1845.08693000,1726145999999,106752339.89355380,210211,850.88045000,49223174.23579370,0
1726146000000,57691.55000000,57875.99000000,57345.23000000,57627.99000000,2310.27986000,1726149599999,133163599.01916650,301172,1135.85690000,65469320.44064420,0
1726149600000,57628.00000000,58588.00000000,57541.29000000,57541.29000000,3152.10176000,1726153199999,182950339.66690980,419739,1630.40281000,94657971.62124380,0
1726153200000,57541.30000000,57878.77000000,57408.41000000,57512.03000000,1840.14849000,1726156799999,106025304.49058690,345188,915.28265000,52755961.85992310,0
1726156800000,57512.03000000,58125.00000000,57494.01000000,58065.99000000,894.00799000,1726160399999,51675598.37874640,123728,486.91088000,28148715.05590580,0
1726160400000,58065.99000000,58410.00000000,58007.56000000,58389.10000000,1014.58403000,1726163999999,59065666.22630390,147333,473.30954000,27553681.90236720,0
1726164000000,58389.11000000,58450.99000000,57949.18000000,58181.99000000,1519.66560000,1726167599999,88558284.80989960,217069,801.27508000,46692014.07735700,0
1726167600000,58181.99000000,58442.86000000,58129.13000000,58388.00000000,2503.13125000,1726171199999,145910377.15943690,282616,903.65224000,52669681.65192970,0
1726171200000,58388.00000000,58388.00000000,58085.09000000,58199.99000000,1796.87711000,1726174799999,104597881.70020580,144629,574.22979000,33423152.66757370,0
1726174800000,58199.99000000,58385.81000000,57781.10000000,57921.11000000,1313.07343000,1726178399999,76224656.21378230,122257,675.16219000,39203765.91815110,0
1726178400000,57921.10000000,58260.00000000,57904.18000000,58143.34000000,416.62633000,1726181999999,24204730.73469250,80886,211.21660000,12270246.62602800,0
1726182000000,58143.33000000,58190.38000000,58031.00000000,58132.32000000,335.13138000,1726185599999,19480031.60662230,72106,183.42389000,10662023.39403560,0
1726185600000,58132.31000000,58244.00000000,57999.90000000,58031.14000000,460.24187000,1726189199999,26743452.45276510,78884,210.11905000,12208353.10959770,0
1726189200000,58031.14000000,58290.40000000,57876.90000000,58129.99000000,802.88113000,1726192799999,46590048.84988650,95149,455.25193000,26420970.29869090,0
1726192800000,58129.98000000,58170.00000000,57974.00000000,58050.80000000,414.94887000,1726196399999,24089915.51493760,68338,190.09889000,11035834.26694290,0
1726196400000,58050.80000000,58070.00000000,57798.49000000,57845.97000000,671.10826000,1726199999999,38872286.96413000,51737,263.34534000,15249916.12993090,0
1726200000000,57845.97000000,57985.99000000,57804.01000000,57844.00000000,324.13177000,1726203599999,18766893.62144370,53238,121.12726000,7013628.79823830,0
1726203600000,57844.00000000,58024.89000000,57833.97000000,57946.00000000,539.69127000,1726207199999,31258188.42187800,57909,284.07492000,16454564.68657720,0
1726207200000,57946.01000000,57952.00000000,57742.00000000,57767.01000000,553.36201000,1726210799999,32005054.51481600,65919,206.65272000,11951623.68544900,0
1726210800000,57767.00000000,58137.68000000,57767.00000000,58109.31000000,626.44185000,1726214399999,36313884.61723320,67662,348.35838000,20194070.00774080,0
1726214400000,58109.31000000,58150.00000000,57898.56000000,57953.64000000,551.14525000,1726217999999,31979286.73850890,62327,212.98212000,12357258.66258990,0
1726218000000,57953.63000000,58146.84000000,57924.00000000,58058.60000000,555.03453000,1726221599999,32237097.19187120,82562,260.41113000,15125479.47154700,0
1726221600000,58058.60000000,58350.00000000,58031.11000000,58343.99000000,603.13646000,1726225199999,35112367.96835570,92954,320.35744000,18650629.46663270,0
1726225200000,58343.99000000,58343.99000000,57815.00000000,57871.10000000,933.49267000,1726228799999,54227050.15169280,86932,382.51017000,22209315.38387330,0
1726228800000,57871.10000000,57951.10000000,57632.62000000,57910.00000000,1463.01336000,1726232399999,84525566.98170780,161403,710.07007000,41027588.60806260,0
1726232400000,57910.01000000,58157.12000000,57686.67000000,58056.01000000,1359.25546000,1726235999999,78710174.65269650,184761,740.60899000,42884684.71912530,0
1726236000000,58056.00000000,58553.01000000,57833.38000000,58456.89000000,2473.04952000,1726239599999,143918726.33686120,312997,1332.10671000,77533024.49178620,0
1726239600000,58456.89000000,59723.97000000,58362.00000000,59667.38000000,4934.87479000,1726243199999,292003425.90939340,454480,2996.72448000,177324824.93852590,0
1726243200000,59666.01000000,59796.70000000,59312.01000000,59452.31000000,2444.84234000,1726246799999,145732143.45095800,284577,1224.41015000,72998663.60345850,0
1726246800000,59452.31000000,59971.17000000,59444.04000000,59584.00000000,1593.31149000,1726250399999,95098906.08656390,191659,841.60147000,50239114.87963110,0
1726250400000,59584.00000000,59900.00000000,59478.00000000,59752.17000000,1119.07510000,1726253999999,66793774.01835890,171749,525.45055000,31364188.74440530,0
1726254000000,59752.17000000,59999.00000000,59652.72000000,59743.99000000,1281.66571000,1726257599999,76705520.63334780,152990,668.04406000,39983023.58975810,0
1726257600000,59743.99000000,59956.00000000,59633.40000000,59838.52000000,643.70741000,1726261199999,38501444.84838200,66059,303.21494000,18132536.33505900,0
1726261200000,59838.52000000,60358.00000000,59822.00000000,60283.86000000,2104.71656000,1726264799999,126613411.99389140,207974,1149.54333000,69130014.49636820,0
1726264800000,60283.85000000,60625.00000000,60240.00000000,60608.00000000,2041.22233000,1726268399999,123410451.72919520,220659,1057.71609000,63957867.33481000,0
1726268400000,60608.00000000,60623.48000000,60169.00000000,60498.00000000,1330.88332000,1726271999999,80462659.90042480,105093,590.35712000,35694558.26596460,0
1726272000000,60497.99000000,60610.45000000,60372.77000000,60414.39000000,753.37252000,1726275599999,45587279.05234990,91323,324.46044000,19639246.87996510,0
1726275600000,60414.39000000,60595.70000000,60406.06000000,60406.06000000,590.92967000,1726279199999,35762061.81841530,71252,268.84315000,16269627.73361750,0
1726279200000,60406.06000000,60496.00000000,60285.55000000,60287.99000000,465.87729000,1726282799999,28137492.74880570,39572,169.00140000,10207059.18088650,0
1726282800000,60288.00000000,60431.98000000,60287.99000000,60329.37000000,465.89329000,1726286399999,28124713.67986800,38978,185.76727000,11213405.79551590,0
1726286400000,60329.38000000,60348.24000000,60184.86000000,60213.05000000,480.76008000,1726289999999,28981303.42445030,38956,215.55149000,12995515.62265890,0
1726290000000,60213.06000000,60242.47000000,59900.32000000,59926.00000000,1113.74602000,1726293599999,66937955.09968580,61980,492.26419000,29596733.49035270,0
1726293600000,59926.00000000,60079.36000000,59900.00000000,60046.00000000,484.87910000,1726297199999,29084762.04807870,43993,179.56324000,10772500.83312970,0
1726297200000,60046.01000000,60174.00000000,59998.01000000,60138.14000000,440.82171000,1726300799999,26489617.74197480,33405,182.83438000,10987286.22486550,0
1726300800000,60138.14000000,60156.00000000,59933.94000000,59973.99000000,480.77595000,1726304399999,28863338.40846910,39885,209.44766000,12572438.50426360,0
1726304400000,59973.99000000,60070.21000000,59858.58000000,60070.20000000,651.32309000,1726307999999,39061824.40042530,45653,357.37557000,21434754.77160630,0
1726308000000,60070.20000000,60070.21000000,59789.32000000,59851.09000000,515.51731000,1726311599999,30886305.05866210,53350,217.57143000,13034153.62658780,0
1726311600000,59851.10000000,59851.10000000,59605.98000000,59706.39000000,556.27985000,1726315199999,33229044.58801370,78325,222.30872000,13279990.64497920,0
1726315200000,59706.40000000,59851.27000000,59626.01000000,59794.03000000,405.89240000,1726318799999,24255133.54705300,52674,212.89612000,12722574.68624230,0
1726318800000,59794.03000000,59794.03000000,59646.00000000,59769.11000000,348.56935000,1726322399999,20818771.11304130,51863,167.79539000,10022189.13631030,0
1726322400000,59769.11000000,60010.00000000,59706.00000000,59914.00000000,646.73823000,1726325999999,38735608.51453250,66326,367.44977000,22006164.07717650,0
1726326000000,59914.00000000,59949.11000000,59828.07000000,59876.00000000,303.09513000,1726329599999,18152475.88775230,41471,143.22814000,8577716.44535660,0
1726329600000,59875.99000000,59982.00000000,59838.22000000,59981.99000000,298.03992000,1726333199999,17857442.33708000,45244,149.59806000,8964257.94674140,0
1726333200000,59982.00000000,59983.39000000,59854.32000000,59885.26000000,222.91264000,1726336799999,13353375.67959780,32945,98.92425000,5926364.34172420,0
1726336800000,59885.26000000,59897.79000000,59400.00000000,59786.00000000,1444.64627000,1726340399999,86162154.65363370,141902,660.52808000,39402260.44555340,0
1726340400000,59786.01000000,59903.56000000,59735.16000000,59810.00000000,168.39931000,1726343999999,10072577.42944260,28251,79.25175000,4741145.49229970,0
1726344000000,59810.01000000,60134.13000000,59774.00000000,60024.01000000,575.12177000,1726347599999,34505043.00801210,85225,356.25185000,21374296.20725800,0
1726347600000,60024.02000000,60056.71000000,59950.21000000,60036.00000000,259.37223000,1726351199999,15563473.63568960,32855,118.67345000,7120924.94484790,0
1726351200000,60036.01000000,60125.00000000,59940.00000000,60006.97000000,279.16570000,1726354799999,16759547.65944170,50874,124.41042000,7469572.38965760,0
1726354800000,60006.97000000,60050.00000000,59936.91000000,59993.03000000,185.78018000,1726358399999,11145722.80722100,22482,66.22476000,3972920.32161700,0
1726358400000,59993.02000000,60119.42000000,59986.01000000,60025.95000000,194.47345000,1726361999999,11676854.43555080,26594,97.17449000,5834565.50037320,0
1726362000000,60025.95000000,60280.06000000,60025.95000000,60235.22000000,503.55364000,1726365599999,30303879.11657010,60050,281.66534000,16949237.71311210,0
1726365600000,60235.22000000,60267.86000000,60116.00000000,60238.01000000,363.73600000,1726369199999,21895187.77430920,28690,148.00887000,8910468.02599940,0
1726369200000,60238.01000000,60238.57000000,60134.00000000,60155.93000000,174.35633000,1726372799999,10495119.84982780,19565,54.03094000,3252197.99728000,0
1726372800000,60155.93000000,60216.00000000,60032.90000000,60117.99000000,443.84071000,1726376399999,26690403.78792000,29236,164.00908000,9865296.85627970,0
1726376400000,60118.00000000,60214.89000000,60117.99000000,60160.00000000,199.50456000,1726379999999,12004410.03949850,20312,104.50154000,6287329.41633590,0
1726380000000,60160.00000000,60183.02000000,60144.17000000,60164.01000000,164.76842000,1726383599999,9912319.44584930,15168,81.12733000,4880512.22350940,0
1726383600000,60164.01000000,60214.34000000,60129.93000000,60196.00000000,213.48898000,1726387199999,12847602.38182550,31093,98.08679000,5903218.59173660,0
1726387200000,60195.99000000,60204.00000000,60044.00000000,60069.99000000,270.79467000,1726390799999,16278971.18571090,35202,128.04680000,7697320.82956400,0
1726390800000,60069.99000000,60105.74000000,60009.96000000,60016.00000000,215.67193000,1726394399999,12954691.25929800,27632,81.06375000,4869637.08414460,0
1726394400000,60016.01000000,60042.00000000,59880.00000000,59991.30000000,349.39558000,1726397999999,20957879.78940720,44639,157.94023000,9473893.22560070,0
1726398000000,59991.31000000,60034.00000000,59894.00000000,60000.51000000,327.68379000,1726401599999,19647396.44682540,46538,178.83894000,10722499.56531750,0
1726401600000,60000.51000000,60118.00000000,59949.99000000,60104.39000000,326.54419000,1726405199999,19596929.14750960,39934,193.34672000,11603243.78247890,0
1726405200000,60104.39000000,60350.98000000,60085.62000000,60189.98000000,716.18863000,1726408799999,43117294.33722600,69793,421.05537000,25349079.70504000,0
1726408800000,60189.99000000,60280.00000000,59871.00000000,60279.52000000,542.27478000,1726412399999,32590681.17297350,107461,293.66221000,17655563.45392440,0
1726412400000,60279.51000000,60395.80000000,60170.75000000,60335.41000000,527.80420000,1726415999999,31825540.61764070,89171,288.58878000,17402342.76214500,0
1726416000000,60335.41000000,60352.65000000,59934.54000000,59950.05000000,949.54284000,1726419599999,57118076.00383820,99241,312.20910000,18773187.60686350,0
1726419600000,59950.05000000,60042.63000000,59707.08000000,59814.07000000,965.11031000,1726423199999,57743153.37728210,120044,439.68873000,26304759.21734970,0
1726423200000,59814.07000000,60181.80000000,59746.00000000,59971.09000000,854.93726000,1726426799999,51248439.20226690,83768,426.80282000,25583539.67622080,0
1726426800000,59971.09000000,60140.00000000,59812.00000000,59878.22000000,476.15894000,1726430399999,28544673.56528180,63964,215.31669000,12906188.78596410,0
1726430400000,59878.23000000,59939.10000000,59691.10000000,59795.99000000,498.98533000,1726433999999,29838239.51020790,70529,199.26156000,11917291.38762680,0
1726434000000,59796.00000000,59797.15000000,59479.06000000,59651.69000000,751.06314000,1726437599999,44759111.28336590,115720,344.35605000,20522890.23583000,0
1726437600000,59651.70000000,59670.15000000,59392.00000000,59430.31000000,654.83091000,1726441199999,38933886.41082670,97398,276.64027000,16449015.09637370,0
1726441200000,59430.30000000,59456.00000000,58691.05000000,59132.00000000,3073.21502000,1726444799999,181430132.24968360,211208,1445.82457000,85347445.83132670,0
1726444800000,59132.00000000,59210.70000000,58606.30000000,58666.36000000,1563.34944000,1726448399999,91984012.48726490,155035,686.64990000,40416756.19875760,0
1726448400000,58666.36000000,58798.00000000,58420.00000000,58607.07000000,1323.60665000,1726451999999,77553713.84567670,220735,591.17515000,34651088.19826470,0
1726452000000,58607.07000000,58670.62000000,58112.00000000,58263.99000000,1538.51475000,1726455599999,89784280.21717770,173254,620.86632000,36243498.91438400,0
1726455600000,58263.99000000,58606.00000000,58218.00000000,58575.09000000,945.36776000,1726459199999,55239648.92133330,97060,540.81599000,31606255.01087850,0
1726459200000,58575.09000000,58592.00000000,58312.54000000,58352.00000000,895.94436000,1726462799999,52363081.74198890,63597,393.24411000,22983939.80617460,0
1726462800000,58351.99000000,58670.01000000,58343.70000000,58670.00000000,966.19076000,1726466399999,56543637.63894760,63119,588.56635000,34449118.26823420,0
1726466400000,58670.00000000,58863.86000000,58628.00000000,58707.43000000,937.81199000,1726469999999,55077116.26298740,81217,481.62340000,28285151.72844390,0
1726470000000,58707.43000000,58970.00000000,58668.89000000,58911.10000000,633.50300000,1726473599999,37286614.55867460,75680,312.09867000,18369637.16859430,0
1726473600000,58911.10000000,59179.35000000,58854.86000000,58924.98000000,833.50487000,1726477199999,49180418.17342960,75194,412.17354000,24322648.39997830,0
1726477200000,58924.98000000,59032.20000000,58579.27000000,58636.54000000,1072.98491000,1726480799999,63088989.42213390,121343,537.98778000,31626935.15601950,0
1726480800000,58636.54000000,58750.00000000,58506.00000000,58749.99000000,681.17224000,1726484399999,39923095.88826450,83808,350.59923000,20551642.66989200,0
1726484400000,58749.99000000,58835.84000000,58652.00000000,58663.99000000,682.69309000,1726487999999,40091990.26406660,65258,291.78830000,17136083.51700820,0
1726488000000,58664.00000000,58789.93000000,58419.91000000,58527.99000000,802.53453000,1726491599999,47026661.61092250,117398,346.47615000,20300898.43943530,0
1726491600000,58527.99000000,58610.10000000,58021.00000000,58497.10000000,2094.22366000,1726495199999,122092888.80288480,283848,1082.44097000,63111427.82047430,0
1726495200000,58497.11000000,58560.44000000,57555.00000000,57604.00000000,2696.19159000,1726498799999,156136698.16480940,307910,1108.06443000,64166170.68990950,0
1726498800000,57604.00000000,58000.00000000,57553.38000000,57881.69000000,1357.33170000,1726502399999,78476425.32741830,158759,719.88740000,41617841.15543030,0
1726502400000,57881.70000000,57951.86000000,57676.93000000,57809.98000000,1124.43570000,1726505999999,65016130.84290650,128081,532.63279000,30797727.72521990,0
1726506000000,57809.98000000,58263.84000000,57493.30000000,58176.01000000,1913.78305000,1726509599999,110657054.42115030,215646,1054.70341000,60997187.29398770,0
1726509600000,58176.00000000,58192.00000000,57701.56000000,57896.00000000,1221.41424000,1726513199999,70715265.28962190,176873,584.21271000,33813477.94199060,0
1726513200000,57896.00000000,58030.00000000,57797.56000000,57943.99000000,668.26015000,1726516799999,38716746.31785060,112949,365.78094000,21193373.51514890,0
1726516800000,57943.99000000,58172.50000000,57642.00000000,57687.99000000,741.16452000,1726520399999,42919330.91913720,133240,368.46025000,21335458.01874050,0
1726520400000,57688.00000000,57995.50000000,57608.00000000,57995.50000000,834.60810000,1726523999999,48255724.65807720,86789,353.76005000,20453886.41262930,0
1726524000000,57995.50000000,58037.62000000,57842.00000000,57970.01000000,360.27336000,1726527599999,20872609.55223280,72605,186.53874000,10806416.53913920,0
1726527600000,57970.01000000,58410.00000000,57970.01000000,58213.99000000,588.69978000,1726531199999,34271063.37378800,75754,349.21182000,20326600.21731550,0
1726531200000,58213.99000000,58343.99000000,57610.01000000,57630.01000000,875.34452000,1726534799999,50781029.32562850,117301,338.57352000,19634775.86773540,0
1726534800000,57630.01000000,57960.00000000,57622.00000000,57896.00000000,525.18524000,1726538399999,30361716.50866150,114234,297.37811000,17190228.71763230,0
1726538400000,57896.00000000,58211.10000000,57837.17000000,58115.52000000,590.35788000,1726541999999,34246416.76025660,83486,310.42092000,18010907.78007060,0
1726542000000,58115.53000000,58148.84000000,58011.10000000,58060.00000000,408.80369000,1726545599999,23747654.70041530,52698,165.75170000,9628249.75430540,0
1726545600000,58060.00000000,58350.03000000,58028.00000000,58246.01000000,584.36182000,1726549199999,34026995.20840300,51158,314.31856000,18302094.16151360,0
1726549200000,58246.00000000,58779.08000000,58232.87000000,58642.76000000,613.92189000,1726552799999,35903507.81286070,90132,355.65652000,20798918.47901170,0
1726552800000,58642.62000000,58670.00000000,58450.00000000,58488.00000000,412.51616000,1726556399999,24146403.89508840,61572,176.45652000,10328572.35687690,0
1726556400000,58488.00000000,58711.10000000,58452.78000000,58695.39000000,790.90366000,1726559999999,46338209.53118890,71578,344.24100000,20172532.03686730,0
1726560000000,58695.39000000,58863.00000000,58636.36000000,58792.00000000,734.10993000,1726563599999,43142039.96835420,92848,364.47251000,21420199.32702260,0
1726563600000,58792.00000000,59079.99000000,58702.01000000,58966.48000000,818.33697000,1726567199999,48196162.66804170,120074,480.71524000,28315097.62259540,0
1726567200000,58966.47000000,59275.00000000,58898.37000000,59236.00000000,1000.86967000,1726570799999,59175952.88850680,141220,474.73071000,28070084.54920320,0
1726570800000,59235.99000000,59300.00000000,59032.66000000,59080.99000000,849.73416000,1726574399999,50253063.00189880,123059,349.54025000,20673107.55564670,0
1726574400000,59080.99000000,59445.76000000,59044.06000000,59381.10000000,1419.68743000,1726577999999,84064091.57066510,172133,615.99592000,36483849.22112450,0
1726578000000,59381.10000000,59416.00000000,58872.02000000,58966.00000000,1805.65841000,1726581599999,106869345.78074940,246973,735.89619000,43540867.92630780,0
1726581600000,58966.00000000,60406.18000000,58940.00000000,60265.17000000,5356.27751000,1726585199999,321166537.67349280,503339,3131.57496000,187732690.08522620,0
1726585200000,60265.99000000,61320.00000000,60220.90000000,61135.50000000,5936.88721000,1726588799999,362114045.43084710,429216,3210.70097000,195796625.66234350,0
1726588800000,61135.49000000,61261.00000000,60725.11000000,60873.86000000,2324.36181000,1726592399999,141701653.79952860,276644,975.92671000,59495721.26637870,0
1726592400000,60873.86000000,60999.00000000,60686.36000000,60958.37000000,1409.46651000,1726595999999,85768875.93113660,207739,652.89060000,39728232.23678970,0
1726596000000,60958.37000000,61075.39000000,60363.81000000,60540.17000000,1305.76779000,1726599599999,79352677.58314510,178795,588.17751000,35739864.59981680,0
1726599600000,60540.17000000,60696.48000000,59618.26000000,59967.99000000,2112.05320000,1726603199999,127061162.48380300,322417,881.13029000,52996742.87150000,0
1726603200000,59967.98000000,60342.85000000,59715.42000000,60120.00000000,1665.06151000,1726606799999,99969203.40921640,208296,828.74091000,49757085.77459680,0
1726606800000,60119.99000000,60424.25000000,60105.01000000,60334.07000000,662.68788000,1726610399999,39973263.39491790,85064,356.50218000,21502870.15870180,0
1726610400000,60334.07000000,60343.99000000,60122.50000000,60240.01000000,424.37655000,1726613999999,25561034.42422650,94677,173.20763000,10431709.27309320,0
1726614000000,60240.01000000,60324.00000000,60005.31000000,60313.99000000,489.52738000,1726617599999,29457381.02467090,73556,267.66050000,16109515.98922140,0
1726617600000,60313.99000000,60334.00000000,59854.60000000,60240.00000000,1066.36130000,1726621199999,64099687.35471480,146637,502.92486000,30231977.08208790,0
1726621200000,60240.01000000,60330.05000000,59988.41000000,60114.00000000,650.41247000,1726624799999,39130492.83691820,140741,341.02021000,20517832.88290100,0
1726624800000,60114.00000000,60361.00000000,60073.09000000,60352.00000000,455.14795000,1726628399999,27404469.66835100,70562,241.60238000,14548566.42158480,0
1726628400000,60352.00000000,60769.00000000,60348.51000000,60509.99000000,1819.91935000,1726631999999,110252133.89964550,140854,672.00854000,40705868.36128370,0
1726632000000,60510.00000000,60689.62000000,60318.00000000,60429.99000000,604.50439000,1726635599999,36587672.61739800,97494,250.30742000,15148491.04380240,0
1726635600000,60429.99000000,60429.99000000,60199.68000000,60241.07000000,421.02101000,1726639199999,25387430.93090760,74771,162.80152000,9817193.38390770,0
1726639200000,60241.07000000,60488.96000000,60204.00000000,60453.99000000,379.01087000,1726642799999,22869849.07409170,72098,191.11474000,11531494.25112040,0
1726642800000,60453.99000000,60541.65000000,60334.00000000,60428.01000000,428.78480000,1726646399999,25919338.16029570,71272,205.83840000,12443179.23783710,0
1726646400000,60428.01000000,60428.01000000,60086.54000000,60198.05000000,630.96889000,1726649999999,37990403.92063060,87676,246.23839000,14824691.25980070,0
1726650000000,60198.05000000,60198.06000000,59654.77000000,59654.77000000,1334.23239000,1726653599999,79971746.91748280,126021,594.66250000,35644834.75965870,0
1726653600000,59654.76000000,59924.00000000,59348.88000000,59907.49000000,2111.03734000,1726657199999,125811984.62428930,199698,1283.06987000,76462339.91662150,0
1726657200000,59907.50000000,60000.00000000,59821.81000000,59846.00000000,451.89241000,1726660799999,27073792.80385320,80886,222.44433000,13327425.34285170,0
1726660800000,59846.00000000,60000.00000000,59689.57000000,59978.24000000,829.14742000,1726664399999,49625657.09749740,122768,456.52567000,27331473.74906170,0
1726664400000,59978.24000000,60160.00000000,59308.61000000,59508.50000000,1920.77662000,1726667999999,114725079.16446630,265786,972.55835000,58090376.90372640,0
1726668000000,59508.50000000,59776.00000000,59340.00000000,59487.60000000,1376.14090000,1726671599999,81907442.70972950,269176,699.97346000,41670159.09744950,0
1726671600000,59487.61000000,59757.06000000,59320.00000000,59429.18000000,991.84446000,1726675199999,59034824.38159650,194340,465.73532000,27723888.56119100,0
1726675200000,59429.19000000,59954.00000000,59174.80000000,59915.26000000,1247.00154000,1726678799999,74311196.54692510,232644,643.03586000,38338412.06879570,0
1726678800000,59915.26000000,60247.69000000,59485.45000000,60013.01000000,1472.53323000,1726682399999,88200861.04771630,225803,816.54712000,48921326.73130310,0
1726682400000,60013.02000000,61318.60000000,59759.84000000,60629.79000000,8768.74537000,1726685999999,531606357.07533260,1046947,4692.90527000,284626714.29472320,0
1726686000000,60629.79000000,60745.99000000,59987.25000000,60057.99000000,3156.74947000,1726689599999,190557008.97268630,753066,1532.69879000,92540955.22237360,0
1726689600000,60057.99000000,60320.00000000,59473.68000000,60230.01000000,2083.48272000,1726693199999,124733892.09445270,286619,995.87495000,59640377.06486240,0
1726693200000,60230.01000000,60496.95000000,60168.04000000,60199.46000000,808.61440000,1726696799999,48775467.45678990,104108,372.10512000,22450227.93144050,0
1726696800000,60199.46000000,60700.00000000,60194.00000000,60684.78000000,732.26197000,1726700399999,44293545.88033340,105072,401.74056000,24298301.03851420,0
1726700400000,60684.78000000,61786.24000000,60680.00000000,61759.99000000,2346.43342000,1726703999999,143730161.58467170,252632,1465.86349000,89786672.14418630,0
1726704000000,61759.98000000,62589.52000000,61704.02000000,62226.00000000,4317.11457000,1726707599999,268299935.54140910,429802,2493.95873000,155013741.42628890,0
1726707600000,62226.00000000,62316.00000000,61555.00000000,62005.99000000,1884.00728000,1726711199999,116667258.23915800,267709,834.93799000,51700565.39260700,0
1726711200000,62006.00000000,62329.00000000,61799.90000000,62204.32000000,1425.98063000,1726714799999,88541866.79671610,160130,781.99051000,48553275.48693920,0
1726714800000,62204.32000000,62278.00000000,61998.29000000,62117.99000000,717.19002000,1726718399999,44541994.08390060,126694,302.68493000,18800906.90020400,0
1726718400000,62117.98000000,62150.00000000,61892.10000000,62082.00000000,600.47755000,1726721999999,37239237.94144460,87687,293.98989000,18232734.27824010,0
1726722000000,62082.00000000,62179.99000000,61902.00000000,61990.42000000,730.33282000,1726725599999,45309606.10981510,74751,377.71116000,23431764.49666040,0
1726725600000,61990.42000000,62124.00000000,61814.00000000,62020.60000000,758.55786000,1726729199999,47022639.33590220,84995,386.91131000,23987269.12224420,0
1726729200000,62020.60000000,62176.21000000,61923.45000000,62093.99000000,1270.87999000,1726732799999,78879394.36767140,133070,631.07151000,39175732.44849910,0
1726732800000,62094.00000000,62197.39000000,61888.18000000,61932.00000000,668.50319000,1726736399999,41471215.50324580,102849,292.75604000,18161694.04027690,0
1726736400000,61932.01000000,62349.00000000,61892.00000000,62272.01000000,905.48226000,1726739999999,56298398.47330850,107894,521.40869000,32420515.76538250,0
1726740000000,62272.01000000,62727.52000000,62272.00000000,62320.01000000,1169.11847000,1726743599999,73033668.05590300,142754,608.56965000,38023427.51751900,0
1726743600000,62320.00000000,62708.00000000,62242.00000000,62645.44000000,942.55837000,1726747199999,58924834.49739120,119014,458.83697000,28683927.64877640,0
1726747200000,62645.44000000,63200.00000000,62582.14000000,62924.07000000,3495.58417000,1726750799999,220038470.70119000,292427,1833.65149000,115419567.00293530,0
1726750800000,62924.06000000,63370.50000000,62690.00000000,63035.98000000,2426.97861000,1726754399999,152953279.78361920,346082,1246.48466000,78570391.97167480,0
1726754400000,63035.98000000,63500.84000000,62888.00000000,62935.83000000,2941.04278000,1726757999999,185927763.79465010,385501,1636.06378000,103447522.47687100,0
1726758000000,62935.84000000,63355.00000000,62810.68000000,63154.04000000,1302.93609000,1726761599999,82207912.72328790,193846,645.39325000,40722651.33984190,0
1726761600000,63154.03000000,63675.97000000,62940.00000000,63556.92000000,1836.99145000,1726765199999,116379518.21147430,302682,960.19347000,60847437.68758240,0
1726765200000,63556.92000000,63850.00000000,63279.35000000,63709.22000000,2038.38188000,1726768799999,129701147.47867390,298847,1096.06614000,69736409.73024400,0
1726768800000,63709.22000000,63776.99000000,63490.00000000,63628.00000000,1122.13495000,1726772399999,71405669.37916160,205992,533.79005000,33967572.41527230,0
1726772400000,63628.01000000,63639.69000000,63149.44000000,63251.99000000,1057.33622000,1726775999999,66994296.60193590,218660,448.12716000,28391691.12158600,0
1726776000000,63251.99000000,63254.14000000,62961.20000000,63016.74000000,664.18566000,1726779599999,41938439.35461720,99509,254.88472000,16096336.97279030,0
1726779600000,63016.75000000,63168.75000000,62879.76000000,62879.76000000,655.95987000,1726783199999,41337985.65856510,76067,327.71866000,20655306.57081480,0
1726783200000,62879.76000000,63086.01000000,62650.00000000,62940.01000000,1048.49106000,1726786799999,65871099.15408420,123907,502.59942000,31578879.63215470,0
1726786800000,62940.01000000,63070.00000000,62900.01000000,62947.99000000,352.30033000,1726790399999,22190299.38674670,57415,139.82940000,8808103.07929170,0
1726790400000,62948.00000000,63010.00000000,62663.72000000,62756.40000000,804.40766000,1726793999999,50544803.80298730,99035,317.21491000,19932827.97218340,0
1726794000000,62756.39000000,63184.54000000,62606.00000000,63037.99000000,1034.87387000,1726797599999,65075988.60183640,160362,547.24752000,34416948.84120980,0
1726797600000,63037.99000000,63125.01000000,62819.85000000,63125.01000000,602.69311000,1726801199999,37947545.04540860,114526,304.44568000,19169010.41288490,0
1726801200000,63125.01000000,63750.00000000,63086.95000000,63742.16000000,1179.84226000,1726804799999,74793518.76847730,186383,650.52738000,41240903.35556110,0
1726804800000,63742.15000000,64133.32000000,63670.30000000,63843.81000000,2897.89215000,1726808399999,185189827.20912790,331522,1535.53108000,98125514.56679220,0
1726808400000,63843.81000000,64033.99000000,63608.81000000,63809.99000000,1264.42506000,1726811999999,80693796.52385960,188576,660.19652000,42132907.38837480,0
1726812000000,63810.00000000,63925.32000000,63636.00000000,63795.33000000,977.43992000,1726815599999,62329476.79518860,135033,490.76283000,31295253.98929820,0
1726815600000,63795.34000000,63795.34000000,63390.32000000,63524.80000000,1498.59593000,1726819199999,95236098.67127430,146252,691.09935000,43920321.95960310,0
1726819200000,63524.81000000,63530.00000000,63090.43000000,63298.91000000,1303.94156000,1726822799999,82538874.97630460,135220,415.40351000,26295809.00091590,0
1726822800000,63298.91000000,63554.99000000,63264.01000000,63468.00000000,760.64387000,1726826399999,48262340.33238250,91572,378.28484000,23999853.22198140,0
1726826400000,63468.00000000,63677.99000000,63350.93000000,63664.00000000,642.71135000,1726829999999,40835342.78337820,80142,309.87703000,19692733.03344440,0
1726830000000,63664.01000000,63700.00000000,63344.00000000,63440.00000000,1036.45468000,1726833599999,65804420.34041080,104168,595.00554000,37781574.29506970,0
1726833600000,63440.01000000,63544.37000000,63332.89000000,63417.45000000,666.52531000,1726837199999,42280222.47390320,136048,317.62633000,20149978.67358620,0
1726837200000,63417.45000000,63450.00000000,62676.90000000,62836.46000000,2118.70560000,1726840799999,133350655.46238960,357379,951.44758000,59883393.11431330,0
1726840800000,62836.46000000,63506.00000000,62553.90000000,63037.53000000,2317.76296000,1726844399999,146119677.33610090,387149,1098.17557000,69236823.66521190,0
1726844400000,63037.53000000,63359.99000000,62703.00000000,63153.99000000,1486.93407000,1726847999999,93715259.60345030,315788,782.60222000,49333654.89098850,0
1726848000000,63153.99000000,63282.00000000,62810.46000000,62872.50000000,801.73168000,1726851599999,50520388.30315220,213536,399.51483000,25172794.09485600,0
1726851600000,62872.51000000,62987.50000000,62622.01000000,62704.00000000,810.02438000,1726855199999,50849636.55852740,176475,378.39553000,23756810.51309560,0
1726855200000,62704.01000000,62979.07000000,62350.00000000,62865.45000000,1069.46021000,1726858799999,66973914.09345270,194068,504.70698000,31614883.18604020,0
1726858800000,62865.45000000,63030.01000000,62786.80000000,62809.13000000,712.37874000,1726862399999,44817385.14963240,149706,331.34646000,20846462.24005700,0
1726862400000,62809.13000000,62947.72000000,62709.30000000,62814.00000000,285.66812000,1726865999999,17944466.29814020,66315,144.34963000,9067255.38273100,0
1726866000000,62814.00000000,63300.00000000,62809.68000000,63116.03000000,678.44567000,1726869599999,42851941.03167030,120837,369.29045000,23321382.65915230,0
1726869600000,63116.04000000,63273.21000000,63116.03000000,63180.24000000,257.08609000,1726873199999,16251362.62263450,46253,137.39296000,8684942.39733340,0
1726873200000,63180.23000000,63212.00000000,63072.00000000,63201.05000000,257.73369000,1726876799999,16269021.20711460,32951,100.87754000,6368519.95788850,0
1726876800000,63201.05000000,63310.37000000,63040.00000000,63174.00000000,584.51455000,1726880399999,36947209.04334760,110678,310.91713000,19651851.55384170,0
1726880400000,63174.01000000,63200.00000000,62832.60000000,62836.98000000,596.02587000,1726883999999,37519289.17008590,126681,217.36958000,13682498.35607040,0
1726884000000,62836.98000000,62991.89000000,62816.47000000,62917.11000000,259.34123000,1726887599999,16313742.77619700,65946,131.86996000,8294726.26107610,0
1726887600000,62917.11000000,63000.00000000,62876.00000000,62889.57000000,201.10799000,1726891199999,12655817.59048080,40849,91.61803000,5765633.88538010,0
1726891200000,62889.58000000,62930.00000000,62820.00000000,62860.00000000,313.14930000,1726894799999,19687871.10671170,55083,149.65430000,9408588.31838470,0
1726894800000,62860.01000000,62946.00000000,62758.00000000,62908.82000000,295.45080000,1726898399999,18576043.42233520,40357,111.30885000,6998187.05683230,0
1726898400000,62908.82000000,63091.69000000,62890.00000000,62999.98000000,299.20950000,1726901999999,18855960.24683030,42409,140.65997000,8863162.37763240,0
1726902000000,62999.99000000,63134.00000000,62974.00000000,63091.02000000,302.17384000,1726905599999,19050127.21797930,44452,151.45342000,9548189.95168030,0
1726905600000,63091.02000000,63120.00000000,63000.00000000,63028.00000000,364.87888000,1726909199999,23005854.47845640,35836,99.00687000,6242389.08860400,0
1726909200000,63028.01000000,63136.00000000,63003.84000000,63115.99000000,247.34877000,1726912799999,15605766.07031900,34131,126.40842000,7975244.35961300,0
1726912800000,63116.00000000,63118.98000000,62966.01000000,62979.05000000,146.85522000,1726916399999,9256297.13638030,31258,47.71717000,3007552.55714110,0
1726916400000,62979.06000000,63105.01000000,62972.00000000,63089.77000000,276.03518000,1726919999999,17410635.00329700,31817,138.94517000,8763145.44926560,0
1726920000000,63089.76000000,63160.00000000,63040.00000000,63151.98000000,263.41202000,1726923599999,16616462.28603290,29736,145.80560000,9198775.25386950,0
1726923600000,63151.98000000,63225.00000000,63036.92000000,63188.00000000,445.94814000,1726927199999,28149257.57393610,60482,210.95787000,13316726.00618940,0
1726927200000,63188.00000000,63300.00000000,63138.54000000,63300.00000000,389.66677000,1726930799999,24636854.94766620,59588,217.34120000,13743358.41629910,0
1726930800000,63300.00000000,63306.00000000,63061.97000000,63167.98000000,504.25226000,1726934399999,31856421.90811020,64599,186.65778000,11789809.89991300,0
1726934400000,63167.98000000,63232.00000000,63086.00000000,63215.13000000,838.78946000,1726937999999,52976540.44168280,61035,374.11032000,23630292.33240880,0
1726938000000,63215.13000000,63400.00000000,63176.41000000,63279.99000000,490.00964000,1726941599999,31015434.30733750,69863,286.16189000,18109105.23386180,0
1726941600000,63279.99000000,63302.99000000,63233.69000000,63267.99000000,148.10356000,1726945199999,9368671.36969320,33075,61.84705000,3912149.48134670,0
1726945200000,63267.99000000,63340.00000000,63170.00000000,63203.59000000,310.78687000,1726948799999,19654324.51337570,41697,89.82345000,5680738.53385310,0
1726948800000,63203.59000000,63215.97000000,63132.30000000,63139.99000000,125.55715000,1726952399999,7932378.03323610,29393,50.78315000,3208236.57852370,0
1726952400000,63139.99000000,63150.00000000,63059.00000000,63088.00000000,192.22962000,1726955999999,12130963.13889740,29866,94.61279000,5970579.64792140,0
1726956000000,63087.99000000,63233.99000000,63058.00000000,63230.32000000,136.09922000,1726959599999,8592542.36920860,41856,73.90519000,4666375.83350150,0
1726959600000,63230.32000000,63559.90000000,63153.23000000,63348.96000000,644.40024000,1726963199999,40843388.16670520,102924,368.80227000,23375299.35134960,0
1726963200000,63348.97000000,63450.00000000,63110.00000000,63230.93000000,586.79372000,1726966799999,37117856.73721580,116538,296.41833000,18747956.22611870,0
1726966800000,63230.92000000,63294.00000000,63018.60000000,63046.00000000,300.57810000,1726970399999,18985130.34764510,58653,103.69326000,6551585.95660110,0
1726970400000,63046.01000000,63103.20000000,62830.01000000,62957.31000000,592.28143000,1726973999999,37275444.30357460,81194,245.13841000,15425933.93314990,0
1726974000000,62957.31000000,63208.82000000,62924.00000000,63106.00000000,384.08676000,1726977599999,24233827.24546470,53242,184.36652000,11630823.14389480,0
1726977600000,63106.00000000,63200.00000000,63077.69000000,63080.01000000,133.93924000,1726981199999,8454493.11701020,30567,67.49430000,4260460.59420670,0
1726981200000,63080.01000000,63083.99000000,62910.05000000,62938.51000000,273.10291000,1726984799999,17202666.06319160,45555,152.27338000,9591659.71410930,0
1726984800000,62938.52000000,63044.63000000,62838.00000000,62876.24000000,350.09941000,1726988399999,22034916.09336300,50985,121.25964000,7632462.55552360,0
1726988400000,62876.24000000,62973.99000000,62876.23000000,62936.00000000,210.77851000,1726991999999,13264140.48271360,40427,99.87877000,6285409.31527900,0
1726992000000,62936.00000000,63034.99000000,62900.00000000,63025.35000000,285.70928000,1726995599999,17991336.05355900,34888,155.70425000,9805346.34005410,0
1726995600000,63025.35000000,63025.35000000,62659.96000000,62702.94000000,634.37277000,1726999199999,39842979.97474100,83111,211.75368000,13295036.90930320,0
1726999200000,62702.93000000,62776.75000000,62544.94000000,62655.99000000,454.47776000,1727002799999,28480728.82350290,59218,179.02417000,11220617.54273670,0
1727002800000,62655.99000000,62842.00000000,62552.00000000,62784.00000000,466.37503000,1727006399999,29253093.00054120,62374,287.55476000,18038195.52839990,0
1727006400000,62784.00000000,62930.00000000,62749.53000000,62781.99000000,384.72727000,1727009999999,24177600.96053460,59263,194.10610000,12199165.04351290,0
1727010000000,62781.99000000,62835.67000000,62566.00000000,62589.99000000,661.06999000,1727013599999,41449053.33871770,81209,184.78163000,11584025.81381770,0
1727013600000,62590.00000000,62711.84000000,62429.16000000,62668.00000000,809.50139000,1727017199999,50643262.25950010,99468,400.49701000,25060631.55386750,0
1727017200000,62668.00000000,62813.36000000,62579.20000000,62652.12000000,416.04748000,1727020799999,26086843.20329080,54064,186.59630000,11701592.17077640,0
1727020800000,62652.12000000,62848.00000000,62468.01000000,62776.03000000,679.56957000,1727024399999,42571963.02325170,81427,350.91761000,21981554.70264950,0
1727024400000,62776.03000000,63134.00000000,62776.03000000,63062.66000000,696.24367000,1727027999999,43833604.14090220,97625,463.15108000,29155777.42703180,0
1727028000000,63062.66000000,63068.00000000,62835.20000000,62955.99000000,434.96443000,1727031599999,27389757.30643490,65089,199.02060000,12533093.36296070,0
1727031600000,62956.00000000,63229.50000000,62806.24000000,63160.00000000,451.57112000,1727035199999,28456471.50021630,73019,251.91859000,15878005.36577460,0
1727035200000,63160.00000000,63315.99000000,63106.54000000,63208.00000000,510.91713000,1727038799999,32297379.68748170,88732,249.34358000,15763086.40661740,0
1727038800000,63208.00000000,63329.19000000,62750.22000000,62779.99000000,704.12813000,1727042399999,44459969.11232670,81768,288.84421000,18251670.47098380,0
1727042400000,62780.00000000,64000.00000000,62357.93000000,63881.51000000,2778.17647000,1727045999999,175598844.19809660,450532,1574.28393000,99620270.13147220,0
1727046000000,63881.50000000,63970.00000000,63424.46000000,63578.76000000,1042.68735000,1727049599999,66375977.40023670,196788,475.15358000,30241871.74494660,0
1727049600000,63578.76000000,63762.70000000,62538.75000000,63577.88000000,2347.48616000,1727053199999,148284833.98745960,361959,1146.63558000,72435247.55133110,0
1727053200000,63577.87000000,63966.00000000,63486.00000000,63826.80000000,1173.05615000,1727056799999,74814431.99655590,273641,608.69689000,38824039.87464560,0
1727056800000,63826.80000000,63985.00000000,63675.75000000,63940.47000000,554.68165000,1727060399999,35403599.50546290,180795,292.24423000,18655703.45244040,0
1727060400000,63940.47000000,64745.88000000,63921.37000000,64354.00000000,3065.09550000,1727063999999,197330314.14341620,364782,1903.34995000,122500998.58561230,0
1727064000000,64354.00000000,64455.13000000,63787.68000000,63912.30000000,1086.21332000,1727067599999,69633539.64119410,194615,443.90425000,28458986.44116750,0
1727067600000,63912.31000000,63937.97000000,63668.98000000,63754.00000000,688.03870000,1727071199999,43891164.76354800,97028,305.07895000,19462619.04256920,0
1727071200000,63754.00000000,63774.40000000,63524.36000000,63671.42000000,747.95134000,1727074799999,47625517.97476770,107168,383.52909000,24422206.79666430,0
1727074800000,63671.42000000,63671.42000000,63400.00000000,63548.82000000,921.48581000,1727078399999,58518633.99158770,139665,392.24341000,24912137.14668230,0
1727078400000,63548.83000000,63630.27000000,63300.00000000,63492.01000000,972.72379000,1727081999999,61703697.85983090,109603,443.17029000,28122488.99738120,0
1727082000000,63492.00000000,63710.00000000,63482.76000000,63635.69000000,703.26749000,1727085599999,44739062.98547950,80770,372.97849000,23726262.96672420,0
1727085600000,63635.69000000,63642.17000000,63415.08000000,63496.96000000,671.29195000,1727089199999,42653603.80435660,86362,325.27843000,20669195.15512620,0
1727089200000,63496.96000000,63550.02000000,63374.14000000,63435.04000000,579.95947000,1727092799999,36810145.33812950,90555,326.65473000,20731544.27824650,0
1727092800000,63435.03000000,63540.00000000,63236.98000000,63315.80000000,962.19152000,1727096399999,60990953.24276840,119237,499.77097000,31685976.54036500,0
1727096400000,63315.81000000,63420.00000000,63059.93000000,63185.21000000,1584.03531000,1727099999999,100166978.16765540,288926,804.20211000,50866212.47503400,0
1727100000000,63185.21000000,63806.00000000,63059.93000000,63394.50000000,1966.64092000,1727103599999,124794501.87537090,394762,1066.53406000,67681684.49881490,0
1727103600000,63394.50000000,63772.30000000,63099.99000000,63618.00000000,1170.27061000,1727107199999,74263489.05676520,254593,593.39710000,37653621.70955030,0
1727107200000,63617.99000000,63825.96000000,63200.00000000,63227.55000000,1345.42996000,1727110799999,85311163.51009020,287701,674.33896000,42759527.60786850,0
1727110800000,63227.55000000,63341.67000000,63098.97000000,63318.01000000,490.75963000,1727114399999,31019532.72433860,138893,241.60111000,15270777.43226010,0
1727114400000,63318.01000000,63559.08000000,63280.72000000,63430.19000000,519.71802000,1727117999999,32973134.76500310,119988,298.13183000,18912676.12514360,0
1727118000000,63430.18000000,63489.00000000,63256.00000000,63298.56000000,695.98551000,1727121599999,44103209.87003750,88265,284.97661000,18065650.04417860,0
1727121600000,63300.01000000,63438.00000000,63260.09000000,63308.00000000,292.76607000,1727125199999,18546114.98621250,62732,164.51579000,10420992.01607310,0
1727125200000,63308.00000000,63489.00000000,63088.69000000,63380.00000000,688.20458000,1727128799999,43572895.98184710,71284,320.16788000,20274086.61667710,0
1727128800000,63380.00000000,63380.00000000,63193.39000000,63219.00000000,289.82950000,1727132399999,18339317.53026380,45915,137.99142000,8731619.37846210,0
1727132400000,63219.00000000,63418.87000000,63186.00000000,63339.99000000,560.96991000,1727135999999,35525200.66588540,39948,301.68430000,19106185.98154720,0
1727136000000,63339.99000000,63401.21000000,62800.49000000,62906.00000000,1501.94449000,1727139599999,94761322.63790470,149964,717.03379000,45242919.74226940,0
1727139600000,62906.01000000,63270.10000000,62800.00000000,62942.01000000,1090.69881000,1727143199999,68704957.59336010,145382,535.42114000,33729064.64506220,0
1727143200000,62942.00000000,63160.00000000,62700.00000000,63123.99000000,855.70764000,1727146799999,53846766.22715640,115182,451.78939000,28441714.58770110,0
1727146800000,63124.00000000,63190.37000000,62898.30000000,63124.00000000,914.02033000,1727150399999,57638939.89447100,80657,435.87764000,27482471.39027940,0
1727150400000,63124.01000000,63140.00000000,62900.00000000,63088.00000000,660.87421000,1727153999999,41656225.75386850,57713,292.85343000,18463189.57227970,0
1727154000000,63088.00000000,63226.33000000,63045.94000000,63215.99000000,489.77515000,1727157599999,30926918.41728010,50132,236.61680000,14941563.96407570,0
1727157600000,63216.00000000,63394.00000000,63215.99000000,63305.43000000,426.78830000,1727161199999,27024362.95740240,67255,200.05583000,12668252.89658520,0
1727161200000,63305.43000000,63569.99000000,63300.00000000,63559.92000000,717.69816000,1727164799999,45550343.76491240,98864,390.39104000,24774494.95384310,0
1727164800000,63559.93000000,63948.00000000,63540.00000000,63851.05000000,995.90843000,1727168399999,63463337.86084660,131479,496.91258000,31667140.00344270,0
1727168400000,63851.05000000,63893.51000000,63484.00000000,63524.50000000,729.48652000,1727171999999,46436435.68659530,123317,292.08143000,18592049.89184970,0
1727172000000,63524.50000000,63883.00000000,63504.10000000,63526.00000000,618.45246000,1727175599999,39360913.79669510,101884,370.79941000,23603758.09776150,0
1727175600000,63526.01000000,63600.00000000,63380.00000000,63478.34000000,591.19060000,1727179199999,37529603.61971960,92450,260.37361000,16528994.18460440,0
1727179200000,63478.35000000,63663.57000000,63412.00000000,63446.01000000,672.15138000,1727182799999,42715869.16731580,153804,318.97291000,20274665.93390860,0
1727182800000,63446.01000000,63768.00000000,63402.50000000,63519.85000000,932.32278000,1727186399999,59290042.46591860,249965,470.08746000,29888807.29475300,0
1727186400000,63519.86000000,63551.81000000,62731.10000000,63194.89000000,3165.50264000,1727189999999,199771732.28140620,532486,1479.34435000,93328695.68062170,0
1727190000000,63194.89000000,63370.09000000,62999.90000000,63159.99000000,980.12341000,1727193599999,61941924.04132600,228861,536.50103000,33908003.48028840,0
1727193600000,63159.99000000,63372.45000000,63088.02000000,63262.00000000,524.87788000,1727197199999,33183364.52484180,175340,250.56544000,15841915.16099800,0
1727197200000,63262.01000000,64000.00000000,63241.75000000,63775.86000000,1504.89392000,1727200799999,95883191.88143650,264552,766.68339000,48839440.42798580,0
1727200800000,63775.54000000,63886.00000000,63540.48000000,63727.58000000,804.94922000,1727204399999,51307528.12000500,178871,316.93669000,20201339.07809020,0
1727204400000,63727.58000000,64375.00000000,63682.93000000,64292.34000000,1316.46046000,1727207999999,84308667.34634070,206037,831.68881000,53270319.43949920,0
1727208000000,64292.35000000,64596.53000000,64093.15000000,64215.01000000,1610.30279000,1727211599999,103543553.48311220,254197,817.49704000,52583011.91187090,0
1727211600000,64215.02000000,64285.59000000,63966.66000000,64030.00000000,504.42128000,1727215199999,32346812.29431370,77003,215.10991000,13795401.51306070,0
1727215200000,64030.00000000,64688.00000000,64030.00000000,64579.90000000,943.68870000,1727218799999,60771750.60288210,203082,566.53561000,36486093.73188100,0
1727218800000,64579.91000000,64626.00000000,64249.91000000,64262.70000000,632.80803000,1727222399999,40755774.43718080,131680,272.76490000,17565354.83439380,0
1727222400000,64262.70000000,64444.00000000,63990.41000000,64126.93000000,1049.52455000,1727225999999,67393338.50437480,147847,473.50304000,30406896.00623950,0
1727226000000,64126.94000000,64817.99000000,64090.50000000,64390.01000000,1312.23012000,1727229599999,84618505.65973120,239440,770.40607000,49692231.14237510,0
1727229600000,64390.00000000,64564.26000000,64287.49000000,64422.52000000,570.90098000,1727233199999,36766860.43700250,82398,287.29706000,18503039.83130170,0
1727233200000,64422.52000000,64461.95000000,64224.37000000,64460.00000000,380.98284000,1727236799999,24506641.89850840,78720,190.56169000,12258527.43523070,0
1727236800000,64460.01000000,64460.23000000,64172.84000000,64172.85000000,403.02902000,1727240399999,25928358.94802120,79114,152.79229000,9830059.05334370,0
1727240400000,64172.84000000,64274.70000000,64140.12000000,64170.63000000,344.55978000,1727243999999,22123616.90390780,61677,184.54471000,11849501.71670390,0
1727244000000,64170.63000000,64170.63000000,63700.00000000,63806.00000000,1192.60601000,1727247599999,76259586.92777070,126925,529.92788000,33891163.34634990,0
1727247600000,63806.01000000,63867.99000000,63645.49000000,63843.33000000,553.53928000,1727251199999,35304171.53060530,103205,261.64881000,16689273.90886990,0
1727251200000,63843.34000000,63915.07000000,63743.93000000,63819.10000000,403.70624000,1727254799999,25776251.34905720,51993,175.21304000,11188008.60946410,0
1727254800000,63819.09000000,63873.50000000,63600.00000000,63609.89000000,555.06060000,1727258399999,35373182.48297620,75790,224.17114000,14287601.89085230,0
1727258400000,63609.89000000,63750.01000000,63407.70000000,63630.45000000,1082.95884000,1727261999999,68841652.09412340,102810,508.02228000,32300152.71746530,0
1727262000000,63630.44000000,63857.41000000,63500.02000000,63838.01000000,630.03177000,1727265599999,40134444.27946650,78822,315.58844000,20100887.88757280,0
1727265600000,63838.01000000,63841.02000000,63600.00000000,63600.01000000,423.01315000,1727269199999,26956904.90024180,90007,167.28791000,10660454.06444540,0
1727269200000,63600.01000000,63766.00000000,63283.37000000,63761.34000000,1255.58143000,1727272799999,79752529.58501280,253650,575.77173000,36577488.92677230,0
1727272800000,63761.33000000,63946.00000000,63648.00000000,63936.50000000,934.57063000,1727276399999,59627480.17055910,294221,468.40545000,29887199.04431480,0
1727276400000,63936.51000000,63999.00000000,63450.01000000,63495.66000000,1070.13047000,1727279999999,68253765.99339680,268026,514.22163000,32811046.36538650,0
1727280000000,63495.66000000,63670.00000000,63440.00000000,63463.88000000,794.37884000,1727283599999,50476104.80794660,190916,329.75767000,20957517.18374750,0
1727283600000,63463.87000000,63550.00000000,63000.00000000,63168.00000000,1383.14125000,1727287199999,87442707.32062000,236576,624.76844000,39496858.18822550,0
1727287200000,63168.01000000,63393.86000000,63128.97000000,63351.00000000,639.68674000,1727290799999,40457121.18239710,177248,339.15212000,21453483.50783350,0
1727290800000,63351.00000000,63468.00000000,63138.12000000,63181.50000000,603.93072000,1727294399999,38226732.61845760,166875,292.44249000,18512664.37679130,0
1727294400000,63181.51000000,63548.24000000,63176.00000000,63505.78000000,486.38172000,1727297999999,30827003.34730900,88883,300.90449000,19073639.44587780,0
1727298000000,63505.78000000,63551.81000000,63410.00000000,63437.99000000,312.52177000,1727301599999,19838463.98054150,46947,136.65992000,8675705.07709380,0
1727301600000,63438.00000000,63508.69000000,63053.50000000,63261.99000000,658.35749000,1727305199999,41660091.85997150,173224,282.35952000,17871257.34307290,0
1727305200000,63262.00000000,63270.00000000,62947.08000000,63152.01000000,772.28744000,1727308799999,48705311.49121590,140217,279.27201000,17615772.14121910,0
1727308800000,63152.01000000,63285.85000000,62829.40000000,62946.01000000,814.41306000,1727312399999,51350420.37680060,163083,375.68324000,23693537.82058540,0
1727312400000,62946.01000000,63154.74000000,62670.00000000,63154.74000000,1333.28534000,1727315999999,83865729.02785590,222034,683.58695000,43013606.27933580,0
1727316000000,63154.73000000,63400.00000000,63104.00000000,63353.99000000,567.35561000,1727319599999,35884251.82573920,97745,327.28965000,20701292.30731560,0
1727319600000,63353.99000000,63544.00000000,63304.54000000,63514.34000000,467.78659000,1727323199999,29664122.16790540,82035,228.88357000,14515524.26430740,0
1727323200000,63514.35000000,63532.15000000,63340.00000000,63427.51000000,302.30459000,1727326799999,19174658.62854790,61043,128.47615000,8148351.41587590,0
1727326800000,63427.51000000,63724.45000000,63362.00000000,63594.00000000,502.63042000,1727330399999,31957004.53914440,90259,259.17640000,16478262.62869080,0
1727330400000,63593.99000000,63780.00000000,63590.23000000,63721.48000000,627.19031000,1727333999999,39951384.03304980,76085,367.73725000,23424534.09514690,0
1727334000000,63721.49000000,63874.41000000,63661.50000000,63852.07000000,546.52894000,1727337599999,34865199.39807880,84502,268.45600000,17126531.84988590,0
1727337600000,63852.07000000,63892.59000000,63696.50000000,63709.50000000,630.28855000,1727341199999,40217940.55770020,87419,242.84827000,15497369.60458110,0
1727341200000,63709.50000000,63979.89000000,63595.67000000,63798.00000000,705.50852000,1727344799999,44998250.66690880,96839,358.32040000,22860435.22724730,0
1727344800000,63798.00000000,64464.00000000,63766.08000000,64391.99000000,1912.06340000,1727348399999,122847707.64411200,182358,1191.00537000,76504636.74408060,0
1727348400000,64391.99000000,64500.00000000,64295.77000000,64393.99000000,1017.66567000,1727351999999,65529041.80957710,119859,407.54013000,26243989.64169730,0
1727352000000,64393.98000000,64720.00000000,64321.42000000,64481.82000000,1565.84293000,1727355599999,101010580.21048820,164142,847.84722000,54693037.46220360,0
1727355600000,64481.82000000,64550.78000000,64150.00000000,64428.21000000,1417.17946000,1727359199999,91215035.63351920,230091,654.04726000,42093580.79466900,0
1727359200000,64428.34000000,65200.00000000,64374.76000000,64426.64000000,4644.13690000,1727362799999,301060424.15265190,617236,2893.68636000,187647844.23108960,0
1727362800000,64426.64000000,65550.00000000,64319.90000000,65229.03000000,3345.42899000,1727366399999,217862903.38088010,443193,1917.17367000,124902013.76604400,0
1727366400000,65229.03000000,65571.25000000,65104.00000000,65338.00000000,1495.21233000,1727369999999,97756551.36425900,354976,752.72906000,49208941.05286690,0
1727370000000,65338.00000000,65839.00000000,65122.00000000,65132.54000000,1926.78437000,1727373599999,126141499.34758960,332016,999.21353000,65432105.00436250,0
1727373600000,65132.54000000,65308.00000000,64950.00000000,65285.52000000,950.03994000,1727377199999,61877754.76039770,184132,455.70233000,29686376.57556010,0
1727377200000,65285.53000000,65298.00000000,64693.26000000,64711.06000000,1049.19142000,1727380799999,68242318.17131860,196283,400.56550000,26060066.41977520,0
1727380800000,64711.07000000,64869.85000000,64646.84000000,64664.26000000,745.57514000,1727384399999,48277820.71486780,159083,373.58711000,24191709.09961790,0
1727384400000,64664.26000000,65200.00000000,64633.52000000,65052.00000000,734.41816000,1727387999999,47688937.89451430,119873,397.56245000,25816042.46767080,0
1727388000000,65052.00000000,65244.00000000,64967.22000000,65086.33000000,517.23281000,1727391599999,33677899.48011340,93129,237.49388000,15464016.33432830,0
1727391600000,65086.32000000,65174.00000000,64732.37000000,65173.99000000,555.24248000,1727395199999,36087160.15887690,103918,273.37685000,17772356.30014270,0
1727395200000,65173.99000000,65296.53000000,64995.47000000,65241.98000000,629.16946000,1727398799999,40998587.26800600,109780,325.36450000,21206753.83341520,0
1727398800000,65241.99000000,65349.65000000,65014.00000000,65119.90000000,563.52583000,1727402399999,36726503.42424730,98727,202.03375000,13168549.31900380,0
1727402400000,65119.91000000,65200.00000000,64833.33000000,64878.12000000,554.40527000,1727405999999,36035124.56570100,77943,200.58524000,13036214.91207080,0
1727406000000,64878.13000000,65425.00000000,64819.90000000,65366.01000000,765.05109000,1727409599999,49848345.30013990,95302,475.77460000,30991346.23879570,0
1727409600000,65366.01000000,65459.74000000,65276.00000000,65303.96000000,548.98052000,1727413199999,35882561.79224900,94156,244.76532000,15998660.65979150,0
1727413200000,65303.96000000,65378.37000000,65099.99000000,65354.58000000,532.09630000,1727416799999,34712093.97420550,96806,226.81542000,14797065.15245680,0
1727416800000,65354.59000000,65520.14000000,65228.00000000,65344.79000000,1019.29391000,1727420399999,66682600.65630630,178202,446.79392000,29231416.73267760,0
1727420400000,65344.78000000,65550.00000000,65265.65000000,65460.02000000,1354.66468000,1727423999999,88635144.95619220,183586,698.07060000,45675545.15352400,0
1727424000000,65460.02000000,65795.63000000,65414.00000000,65725.99000000,1095.96354000,1727427599999,71915818.59949420,141878,533.56012000,35013871.53201280,0
1727427600000,65726.00000000,65986.00000000,65668.78000000,65754.01000000,1317.66112000,1727431199999,86710030.45510300,177787,788.45642000,51890695.68391970,0
1727431200000,65754.00000000,65779.07000000,65490.00000000,65490.01000000,871.87267000,1727434799999,57179172.28439640,131181,377.02403000,24723753.57873450,0
1727434800000,65490.02000000,65611.99000000,65342.78000000,65437.35000000,608.69637000,1727438399999,39848285.93928080,111473,289.24439000,18935759.30597380,0
1727438400000,65437.36000000,65890.00000000,65314.31000000,65741.19000000,1485.79878000,1727441999999,97510141.03169610,213348,794.83470000,52192922.37498180,0
1727442000000,65741.19000000,65791.95000000,65361.11000000,65678.01000000,1050.76174000,1727445599999,68918728.61816980,264491,470.54840000,30859807.84923520,0
1727445600000,65678.02000000,66498.00000000,65576.01000000,66242.66000000,3355.18836000,1727449199999,221957701.68379990,461536,1930.58678000,127699917.22244030,0
1727449200000,66242.65000000,66422.79000000,66006.00000000,66006.01000000,1353.19361000,1727452799999,89658159.81214760,245657,657.16305000,43550230.20998350,0
1727452800000,66006.01000000,66360.00000000,65888.01000000,66303.03000000,1230.10335000,1727456399999,81311838.26503620,210097,608.54193000,40229820.04291070,0
1727456400000,66303.03000000,66347.56000000,65698.00000000,65915.61000000,1162.16245000,1727459999999,76579439.85059050,202300,561.03750000,36965026.42261320,0
1727460000000,65915.61000000,65929.02000000,65524.00000000,65876.42000000,612.44352000,1727463599999,40246195.09462260,118273,297.68316000,19563205.44697840,0
1727463600000,65876.42000000,65968.74000000,65636.00000000,65657.99000000,576.67864000,1727467199999,37943201.60903100,92340,287.77261000,18932674.69326740,0
1727467200000,65657.99000000,65920.00000000,65625.00000000,65804.87000000,437.31919000,1727470799999,28751735.23572170,84552,224.31743000,14750629.79736830,0
1727470800000,65804.87000000,65880.00000000,65766.03000000,65816.62000000,299.68891000,1727474399999,19721384.89509230,35907,157.75628000,10381029.83776350,0
1727474400000,65816.62000000,65962.00000000,65766.00000000,65870.00000000,294.36539000,1727477999999,19392784.86915180,38558,157.91056000,10401917.16610100,0
1727478000000,65870.00000000,65910.00000000,65683.01000000,65769.95000000,329.72017000,1727481599999,21686630.17984010,34649,136.21645000,8959248.20190370,0
1727481600000,65769.95000000,65900.00000000,65720.00000000,65899.10000000,331.31840000,1727485199999,21806509.31617310,60361,195.68001000,12879533.05554820,0
1727485200000,65899.10000000,66000.00000000,65793.00000000,65994.00000000,406.91773000,1727488799999,26801963.73457620,47775,216.02003000,14229857.16440920,0
1727488800000,65994.00000000,66198.72000000,65906.00000000,66168.74000000,471.85819000,1727492399999,31176427.48985470,74671,293.27403000,19378874.93020270,0
1727492400000,66168.74000000,66260.00000000,65984.96000000,66063.76000000,456.93880000,1727495999999,30208521.85372220,50536,284.18327000,18789130.83895830,0
1727496000000,66063.76000000,66087.00000000,65970.00000000,66006.50000000,250.72736000,1727499599999,16554487.77865710,34941,80.38755000,5307688.72088540,0
1727499600000,66006.51000000,66026.00000000,65912.75000000,65953.80000000,294.88887000,1727503199999,19454101.52065430,44970,106.17561000,7004485.67781060,0
1727503200000,65953.81000000,65955.24000000,65738.00000000,65800.00000000,459.05628000,1727506799999,30222240.45642870,59694,155.79358000,10255323.11652830,0
1727506800000,65799.99000000,65898.33000000,65753.73000000,65824.01000000,257.32638000,1727510399999,16939727.28119510,40687,113.07027000,7444158.70640640,0
1727510400000,65824.01000000,65824.01000000,65578.22000000,65635.90000000,446.73728000,1727513999999,29338070.41675510,69031,171.16394000,11240792.40144340,0
1727514000000,65635.90000000,65635.91000000,65453.00000000,65628.20000000,698.99941000,1727517599999,45817029.64736630,97769,279.07900000,18297131.87174930,0
1727517600000,65628.50000000,65779.06000000,65580.53000000,65764.01000000,268.15462000,1727521199999,17618519.59224680,45696,171.84343000,11291152.52504750,0
1727521200000,65764.01000000,65800.00000000,65702.00000000,65798.01000000,244.62608000,1727524799999,16084691.18168760,37833,142.91275000,9396860.66602950,0
1727524800000,65798.01000000,65798.01000000,65430.46000000,65548.12000000,464.64231000,1727528399999,30467367.24686890,73884,216.81719000,14216646.18434400,0
1727528400000,65548.12000000,65602.00000000,65422.23000000,65528.03000000,383.41591000,1727531999999,25115672.41763780,57800,161.35454000,10570213.39340490,0
1727532000000,65528.04000000,65816.00000000,65528.03000000,65720.74000000,449.04904000,1727535599999,29508193.46240040,71495,243.40842000,15994191.60219270,0
1727535600000,65720.73000000,65722.70000000,65618.57000000,65619.13000000,316.69261000,1727539199999,20795368.98979410,65459,116.18585000,7629292.15745770,0
1727539200000,65619.14000000,65667.14000000,65492.59000000,65516.00000000,317.15778000,1727542799999,20797397.64747580,69634,108.98987000,7147727.99662980,0
1727542800000,65516.00000000,65718.69000000,65506.00000000,65633.20000000,362.82222000,1727546399999,23808685.75245380,47379,222.43496000,14595585.58631800,0
1727546400000,65633.20000000,65823.08000000,65633.20000000,65715.01000000,706.88365000,1727549999999,46478476.41243480,56566,486.25187000,31974184.56307820,0
1727550000000,65715.01000000,65776.00000000,65700.38000000,65724.00000000,357.63834000,1727553599999,23504405.79795510,32295,171.63627000,11279930.55850700,0
1727553600000,65724.00000000,65769.96000000,65640.72000000,65645.99000000,238.36379000,1727557199999,15664672.40266440,24768,85.44921000,5615716.10948990,0
1727557200000,65646.00000000,65692.00000000,65432.00000000,65692.00000000,341.45942000,1727560799999,22387017.53303210,57847,151.78165000,9952060.84294000,0
1727560800000,65692.00000000,65775.00000000,65582.51000000,65680.01000000,242.23449000,1727564399999,15915679.57966300,53256,115.68654000,7600873.77264320,0
1727564400000,65680.01000000,65982.16000000,65617.42000000,65858.00000000,359.32420000,1727567999999,23653255.61055470,67356,211.64550000,13935257.39168240,0
1727568000000,65858.00000000,65984.00000000,65647.28000000,65687.10000000,393.60140000,1727571599999,25910389.34677830,68244,192.63958000,12683173.66137870,0
1727571600000,65687.10000000,65872.91000000,65665.96000000,65872.90000000,321.49032000,1727575199999,21145737.20881380,66874,184.81998000,12158377.54374110,0
1727575200000,65872.90000000,65936.00000000,65820.47000000,65824.00000000,281.95005000,1727578799999,18573697.41354720,46227,123.72180000,8149607.57054770,0
1727578800000,65824.00000000,65827.99000000,65728.00000000,65815.92000000,178.77796000,1727582399999,11762945.50294180,26812,60.27641000,3965791.19392420,0
1727582400000,65815.93000000,65815.93000000,65688.31000000,65741.99000000,162.32883000,1727585999999,10669946.21177230,35076,55.39331000,3640896.72483070,0
1727586000000,65742.00000000,65750.00000000,65518.00000000,65594.01000000,367.46959000,1727589599999,24123058.50222330,48446,158.11426000,10375594.83845920,0
1727589600000,65594.00000000,65620.00000000,65489.93000000,65499.99000000,384.38990000,1727593199999,25197251.24105630,55963,180.96650000,11863369.18888740,0
1727593200000,65500.00000000,65566.01000000,65432.00000000,65477.01000000,369.93605000,1727596799999,24233555.67209190,58260,211.43004000,13851729.56843100,0
1727596800000,65477.01000000,65602.55000000,65433.00000000,65559.91000000,383.02385000,1727600399999,25096109.72091270,45474,253.07872000,16583921.26169210,0
1727600400000,65559.91000000,65665.18000000,65559.90000000,65579.91000000,181.75826000,1727603999999,11927063.67493150,29714,91.38880000,5996782.84608640,0
1727604000000,65579.91000000,65582.00000000,65470.67000000,65571.99000000,189.63510000,1727607599999,12424836.18703250,33706,88.00695000,5766140.04038220,0
1727607600000,65572.00000000,65720.00000000,65571.99000000,65691.92000000,287.04811000,1727611199999,18845220.31779490,36620,178.97210000,11747893.12739630,0
1727611200000,65691.92000000,65759.50000000,65616.80000000,65631.68000000,285.54910000,1727614799999,18761407.51794660,47163,139.48172000,9165128.88671790,0
1727614800000,65631.68000000,65850.00000000,65576.21000000,65817.98000000,715.77614000,1727618399999,47059756.96084090,80505,326.57418000,21471242.01417450,0
1727618400000,65817.98000000,65824.00000000,65661.17000000,65694.07000000,357.88830000,1727621999999,23523008.26844810,66291,134.10234000,8813936.28787520,0
1727622000000,65694.07000000,65807.81000000,65584.71000000,65751.34000000,565.46468000,1727625599999,37144619.67064670,87886,279.26091000,18343473.28551080,0
1727625600000,65751.34000000,65791.95000000,65654.01000000,65764.99000000,287.06248000,1727629199999,18868336.39071140,53849,159.13941000,10459035.59585510,0
1727629200000,65765.00000000,65960.01000000,65764.99000000,65818.01000000,426.49829000,1727632799999,28096270.59381740,59201,237.55945000,15650387.51545160,0
1727632800000,65818.01000000,65855.99000000,65750.00000000,65789.45000000,192.04654000,1727636399999,12636077.91682860,44766,98.31673000,6468933.81449830,0
1727636400000,65789.44000000,65972.17000000,65786.00000000,65958.82000000,229.03531000,1727639999999,15090477.00000120,38918,130.48851000,8598230.14428680,0
1727640000000,65958.81000000,66076.12000000,65800.02000000,65812.00000000,527.67529000,1727643599999,34797594.03554370,94732,272.93477000,18002727.53232140,0
1727643600000,65812.01000000,65973.16000000,65800.00000000,65868.60000000,206.23762000,1727647199999,13584002.20052770,50763,104.32500000,6871218.31824740,0
1727647200000,65868.60000000,65948.86000000,65578.66000000,65674.42000000,593.42452000,1727650799999,39005528.86803290,137584,243.61965000,16014258.80452430,0
1727650800000,65674.42000000,65731.55000000,65528.00000000,65602.01000000,449.67342000,1727654399999,29503123.29198860,100375,228.32668000,14980445.58830880,0
1727654400000,65602.01000000,65618.80000000,65094.00000000,65463.85000000,1154.50096000,1727657999999,75424013.21481430,206544,527.14186000,34435005.00087210,0
1727658000000,65463.86000000,65544.00000000,64699.98000000,64769.99000000,1424.06087000,1727661599999,92627031.48048390,214513,579.04929000,37673861.86431450,0
1727661600000,64769.99000000,64810.00000000,64335.36000000,64376.01000000,1652.43674000,1727665199999,106646722.29595760,209757,710.90002000,45878097.08974450,0
1727665200000,64376.01000000,64580.34000000,64190.00000000,64553.68000000,1817.79078000,1727668799999,117101890.67109790,191375,903.50637000,58207958.82223420,0
1727668800000,64553.68000000,64553.68000000,64310.00000000,64441.70000000,546.49938000,1727672399999,35216069.51250130,81627,230.06031000,14823902.62471160,0
1727672400000,64441.69000000,64532.00000000,64394.00000000,64525.99000000,678.85223000,1727675999999,43774224.15881330,61330,367.29739000,23686673.34180680,0
1727676000000,64526.00000000,64750.01000000,64356.00000000,64356.00000000,1282.93321000,1727679599999,82836581.64055920,95012,405.34561000,26182094.79620450,0
1727679600000,64356.00000000,64689.36000000,64350.00000000,64562.01000000,700.93445000,1727683199999,45244959.74331060,105001,426.50828000,27530485.08504750,0
1727683200000,64562.01000000,64576.01000000,64000.00000000,64311.58000000,1608.80518000,1727686799999,103377805.57111440,149978,740.29743000,47574310.73920370,0
1727686800000,64311.58000000,64311.59000000,63541.00000000,63541.01000000,2221.80198000,1727690399999,141940443.32949600,265315,902.59964000,57654157.18765910,0
1727690400000,63541.00000000,63665.60000000,63249.68000000,63645.99000000,2401.13005000,1727693999999,152449823.34249120,286758,1227.42281000,77930398.46997010,0
1727694000000,63645.98000000,63870.00000000,63520.00000000,63819.44000000,1055.44847000,1727697599999,67214492.11444050,152478,520.63653000,33164009.45114830,0
1727697600000,63819.45000000,64132.00000000,63760.83000000,64048.00000000,957.73370000,1727701199999,61209210.64842160,143936,555.70177000,35518842.32085060,0
1727701200000,64048.01000000,64161.08000000,63799.81000000,63874.54000000,1133.93923000,1727704799999,72598941.79280020,234907,501.54597000,32108508.03621510,0
1727704800000,63874.54000000,64010.07000000,63571.28000000,63740.72000000,1521.78188000,1727708399999,97036261.39858950,258815,754.15032000,48088947.20166900,0
1727708400000,63740.72000000,63999.50000000,63508.00000000,63561.41000000,1232.08431000,1727711999999,78547840.70962770,218490,577.41274000,36811506.18920000,0
1727712000000,63561.42000000,63732.00000000,63462.59000000,63486.98000000,786.10126000,1727715599999,49976748.29719780,168282,379.87935000,24152455.34601410,0
1727715600000,63486.98000000,63711.61000000,63372.69000000,63696.00000000,1657.21829000,1727719199999,105316682.55920130,163807,1083.91112000,68891193.10030320,0
1727719200000,63696.00000000,63738.25000000,63056.00000000,63330.55000000,1516.30048000,1727722799999,95990367.68900370,245774,684.07505000,43305628.09489130,0
1727722800000,63330.56000000,63634.72000000,63282.00000000,63488.00000000,1528.28399000,1727726399999,96976209.54053580,138280,943.49645000,59867113.30887180,0
1727726400000,63488.00000000,63860.00000000,63456.00000000,63809.99000000,857.72548000,1727729999999,54603723.24704270,88519,489.28790000,31147606.45235350,0
1727730000000,63810.00000000,63831.63000000,63640.00000000,63706.93000000,319.89044000,1727733599999,20391996.03574110,33516,128.72978000,8206071.34808750,0
1727733600000,63706.93000000,63771.11000000,63480.00000000,63481.98000000,406.67834000,1727737199999,25869603.04861950,89663,159.19496000,10128519.75419000,0
1727737200000,63481.99000000,63617.45000000,62856.30000000,63327.59000000,1548.15582000,1727740799999,97878619.70235500,174907,653.77949000,41356671.11028180,0
1727740800000,63327.60000000,63606.00000000,63006.70000000,63531.99000000,1336.93335000,1727744399999,84651337.76156620,263946,686.54962000,43477644.32757330,0
1727744400000,63532.00000000,63639.86000000,63370.01000000,63458.00000000,1004.08763000,1727747999999,63776840.07545680,143076,435.15139000,27642386.58699300,0
1727748000000,63458.00000000,63458.00000000,63180.00000000,63443.76000000,716.11822000,1727751599999,45358533.64938800,95164,283.92004000,17981361.52817580,0
1727751600000,63443.76000000,63744.00000000,63430.00000000,63723.48000000,822.21265000,1727755199999,52306232.87384700,110553,500.79186000,31858635.49498840,0
1727755200000,63723.47000000,63879.81000000,63652.06000000,63868.94000000,778.75286000,1727758799999,49677214.02514750,110722,452.48517000,28866675.80753080,0
1727758800000,63868.93000000,63899.99000000,63674.49000000,63749.99000000,816.29206000,1727762399999,52059204.53663050,74341,525.04787000,33487309.15579540,0
1727762400000,63750.00000000,64097.03000000,63750.00000000,64033.98000000,778.17242000,1727765999999,49760993.76627560,93878,513.73458000,32850837.09781600,0
1727766000000,64033.99000000,64130.63000000,63920.00000000,64045.92000000,1142.17634000,1727769599999,73153436.49427030,95239,727.76067000,46616770.77485570,0
1727769600000,64045.92000000,64096.00000000,63839.00000000,63956.00000000,974.16370000,1727773199999,62309653.62451940,73072,624.22978000,39928971.10834750,0
1727773200000,63955.99000000,64118.00000000,63864.46000000,63864.46000000,1152.06750000,1727776799999,73772866.80844800,81512,707.12962000,45287760.53392930,0
1727776800000,63864.47000000,63942.00000000,63707.89000000,63910.12000000,603.43982000,1727780399999,38525246.87937190,74012,257.66282000,16450811.53491230,0
1727780400000,63910.11000000,63989.58000000,63723.40000000,63734.00000000,500.67520000,1727783999999,31962770.42384170,63008,274.79736000,17543538.58770690,0
1727784000000,63734.01000000,63809.97000000,63559.63000000,63668.21000000,535.43878000,1727787599999,34108962.04123980,97630,259.01374000,16501104.22911830,0
1727787600000,63668.21000000,63688.00000000,62522.00000000,62866.80000000,3512.99790000,1727791199999,221093137.90881160,426087,1508.76592000,94926611.68058630,0
1727791200000,62866.80000000,63084.00000000,62448.01000000,62598.00000000,3649.61853000,1727794799999,228856159.39911770,630349,1789.30558000,112213302.62673830,0
1727794800000,62598.00000000,62821.76000000,61814.01000000,62628.85000000,4931.80431000,1727798399999,306931913.15118770,640563,2211.41079000,137629476.48876740,0
1727798400000,62628.85000000,62778.73000000,61906.04000000,62448.00000000,3426.50410000,1727801999999,213351660.73926930,509130,1556.49319000,96924909.63230240,0
1727802000000,62448.00000000,62448.00000000,61092.00000000,62151.99000000,5545.71241000,1727805599999,341928623.80844160,642522,2401.82724000,148170735.03115710,0
1727805600000,62152.00000000,62440.00000000,61859.57000000,61987.99000000,1708.27737000,1727809199999,106225012.45791780,331250,790.55934000,49158211.66185690,0
1727809200000,61987.98000000,62091.29000000,61610.71000000,61755.99000000,1598.40777000,1727812799999,98886326.11466100,230343,788.73362000,48791541.71492220,0
1727812800000,61755.99000000,61760.74000000,60164.00000000,60809.02000000,4855.59431000,1727816399999,295253112.53570560,423407,2104.63564000,127850618.74109000,0
1727816400000,60809.03000000,61214.73000000,60656.77000000,61142.01000000,1253.06187000,1727819999999,76294062.91787970,149565,623.48071000,37968152.85544320,0
1727820000000,61142.00000000,61142.01000000,60630.01000000,60767.99000000,1093.23745000,1727823599999,66500145.99576380,132867,499.01903000,30358259.27752110,0
1727823600000,60768.00000000,61033.71000000,60652.00000000,60805.78000000,935.73453000,1727827199999,56928633.84386700,114833,429.23928000,26117567.85291250,0
1727827200000,60804.92000000,61208.49000000,60733.81000000,61046.26000000,1228.11528000,1727830799999,74883794.57371750,227208,674.75976000,41147763.37591400,0
1727830800000,61046.27000000,61536.16000000,61000.00000000,61522.89000000,941.08845000,1727834399999,57726830.13093840,152691,565.01881000,34654493.49305460,0
1727834400000,61522.89000000,61822.62000000,61433.49000000,61782.89000000,1174.69646000,1727837999999,72398618.61411070,151404,716.84098000,44181223.78796490,0
1727838000000,61782.89000000,61883.00000000,61662.65000000,61750.47000000,944.98223000,1727841599999,58386418.89504750,120406,576.25181000,35605310.85297010,0
1727841600000,61750.46000000,61750.47000000,61440.00000000,61495.79000000,704.31237000,1727845199999,43359409.11232200,112478,285.14662000,17555124.40581380,0
1727845200000,61495.78000000,61609.30000000,61350.00000000,61489.71000000,661.76897000,1727848799999,40682280.34687650,130961,302.37780000,18586336.84400950,0
1727848800000,61489.71000000,61788.40000000,61359.90000000,61700.01000000,760.10641000,1727852399999,46855825.97578200,134283,388.67467000,23958781.13331620,0
1727852400000,61700.01000000,61940.00000000,61588.78000000,61727.40000000,698.17476000,1727855999999,43129334.20331180,140589,376.16751000,23240931.14963440,0
1727856000000,61727.39000000,61914.34000000,61603.49000000,61806.01000000,535.23837000,1727859599999,33066001.51293100,95711,244.96611000,15132795.14594850,0
1727859600000,61806.01000000,61817.76000000,61130.00000000,61271.25000000,1082.07393000,1727863199999,66490801.40569310,187318,419.32555000,25754261.45493190,0
1727863200000,61271.24000000,61555.00000000,61151.04000000,61188.28000000,1005.99847000,1727866799999,61668996.41110180,207920,392.39113000,24053360.49495800,0
1727866800000,61188.27000000,61380.00000000,60888.88000000,61164.01000000,1204.28505000,1727870399999,73668539.06842370,246111,503.84049000,30826411.61108540,0
1727870400000,61164.01000000,61220.00000000,60696.40000000,60798.80000000,1274.80586000,1727873999999,77756483.22228280,255773,572.69112000,34937884.42361140,0
1727874000000,60798.80000000,61460.00000000,60524.21000000,61350.00000000,2508.38932000,1727877599999,152863334.99655290,477841,1318.38659000,80348483.99515070,0
1727877600000,61350.00000000,61672.00000000,61047.16000000,61077.78000000,2267.56057000,1727881199999,139167515.76299320,468940,1159.35324000,71168466.26811830,0
1727881200000,61077.77000000,61926.90000000,61059.90000000,61874.01000000,1514.52104000,1727884799999,93354460.97085160,343856,886.26718000,54618338.65378300,0
1727884800000,61874.01000000,62390.31000000,61779.87000000,61800.00000000,1555.81954000,1727888399999,96607204.12363110,298160,804.39579000,49958119.42174190,0
1727888400000,61800.01000000,61835.99000000,61242.00000000,61628.01000000,1115.92104000,1727891999999,68722389.29429310,313070,514.93973000,31710013.97259880,0
1727892000000,61628.01000000,61691.00000000,60762.09000000,60762.09000000,1403.72059000,1727895599999,85807548.88754350,288324,565.04700000,34539615.82368830,0
1727895600000,60762.10000000,60926.00000000,60000.00000000,60190.01000000,3854.05654000,1727899199999,232646135.29082650,437578,1643.55975000,99199829.24522520,0
1727899200000,60190.01000000,60999.24000000,60128.00000000,60924.00000000,3301.59077000,1727902799999,200004983.52225550,294503,1850.80501000,112114077.12160790,0
1727902800000,60923.99000000,60952.00000000,60656.00000000,60831.99000000,607.84007000,1727906399999,36955150.90392090,80886,323.79188000,19684173.64972550,0
1727906400000,60832.00000000,60851.75000000,60438.00000000,60851.74000000,678.65953000,1727909999999,41141055.44862960,93147,332.07730000,20133733.48699610,0
1727910000000,60851.74000000,60869.56000000,60622.00000000,60649.28000000,510.97556000,1727913599999,31034525.16274720,54052,302.24936000,18358790.70362430,0
1727913600000,60649.27000000,61105.00000000,60536.00000000,60988.01000000,1646.41886000,1727917199999,100211274.97136880,288933,933.96753000,56839137.91422790,0
1727917200000,60988.01000000,61183.76000000,60919.90000000,61024.00000000,834.87326000,1727920799999,50989390.34884810,188825,472.11170000,28831536.36447640,0
1727920800000,61024.00000000,61274.00000000,60987.00000000,61185.17000000,502.78816000,1727924399999,30742128.03276950,129826,299.38517000,18306380.04129970,0
1727924400000,61185.18000000,61464.00000000,61092.00000000,61463.99000000,673.23178000,1727927999999,41243218.69739690,122008,386.07299000,23652648.36211160,0
1727928000000,61464.00000000,61477.19000000,61276.31000000,61326.00000000,571.45959000,1727931599999,35077532.76276440,82250,217.88818000,13375902.25377960,0
1727931600000,61326.00000000,61360.00000000,61100.00000000,61176.01000000,702.22305000,1727935199999,42973324.76071550,82799,345.71576000,21154688.35283230,0
1727935200000,61176.00000000,61418.42000000,61106.01000000,61334.01000000,618.19443000,1727938799999,37888584.71422550,75384,368.24519000,22569173.70216510,0
1727938800000,61334.00000000,61424.25000000,60814.12000000,60926.00000000,1459.32009000,1727942399999,89237789.76833570,143403,465.60998000,28464827.01504110,0
1727942400000,60926.00000000,60978.00000000,60138.00000000,60354.00000000,1805.58584000,1727945999999,109077044.71920870,311107,815.65318000,49270421.48364520,0
1727946000000,60354.00000000,60765.33000000,60126.56000000,60720.48000000,984.32204000,1727949599999,59553178.75291380,240676,487.96615000,29518661.11940610,0
1727949600000,60720.48000000,61036.00000000,60648.00000000,61025.98000000,738.07634000,1727953199999,44904211.59460690,151475,415.53655000,25285212.08841470,0
1727953200000,61025.98000000,61070.47000000,60594.00000000,60764.74000000,879.13477000,1727956799999,53457355.44418170,159305,392.95678000,23894423.13959240,0
1727956800000,60764.73000000,60770.00000000,60372.12000000,60469.95000000,1231.76196000,1727960399999,74565105.89862830,268439,587.86893000,35586657.58588590,0
1727960400000,60469.95000000,60583.99000000,59828.11000000,60382.05000000,2876.59550000,1727963999999,173292629.33685120,563169,1393.17554000,83991369.26898000,0
1727964000000,60382.06000000,60900.00000000,60100.00000000,60172.01000000,2862.27532000,1727967599999,173140199.52500610,677363,1483.58164000,89760152.39833030,0
1727967600000,60172.01000000,60690.00000000,60044.00000000,60641.50000000,1601.39415000,1727971199999,96563307.03285330,532066,827.74114000,49919773.78074090,0
1727971200000,60641.50000000,60781.53000000,60084.00000000,60168.00000000,1306.79294000,1727974799999,78871908.95353950,363925,636.81897000,38436477.57004240,0
1727974800000,60167.99000000,60723.68000000,59917.02000000,60632.00000000,1556.13418000,1727978399999,94043984.63154540,277427,816.96228000,49394907.87433460,0
1727978400000,60632.00000000,60858.31000000,60531.85000000,60722.31000000,684.53507000,1727981999999,41543280.34688870,173235,312.95383000,18997624.47227070,0
1727982000000,60722.31000000,61058.00000000,60544.33000000,61036.00000000,861.39195000,1727985599999,52402558.70884570,122325,455.41449000,27715721.92830480,0
1727985600000,61036.00000000,61100.00000000,60668.00000000,60773.99000000,610.81892000,1727989199999,37176345.91321870,95437,234.63365000,14282659.33173190,0
1727989200000,60774.00000000,60950.00000000,60596.40000000,60807.13000000,437.80348000,1727992799999,26605272.81083130,59147,186.64480000,11344918.64624130,0
1727992800000,60807.13000000,60978.26000000,60714.00000000,60895.27000000,420.20059000,1727996399999,25562558.69957350,70106,215.87708000,13132896.97970700,0
1727996400000,60895.27000000,60984.00000000,60700.49000000,60752.71000000,356.10245000,1727999999999,21651680.38232620,65374,153.73313000,9347530.05955540,0
1728000000000,60752.72000000,60812.00000000,60459.90000000,60504.01000000,660.07721000,1728003599999,40028433.94444590,184618,276.78015000,16784745.79185350,0
1728003600000,60504.01000000,61256.47000000,60488.00000000,61218.00000000,1068.07006000,1728007199999,65167884.38234390,245146,658.13702000,40149035.98165140,0
1728007200000,61218.00000000,61272.73000000,60939.75000000,61036.14000000,410.02036000,1728010799999,25051551.97648470,142883,195.12779000,11923192.46507210,0
1728010800000,61036.15000000,61065.36000000,60890.00000000,60951.99000000,235.42925000,1728014399999,14350306.13849390,78540,102.52382000,6249241.87040790,0
1728014400000,60951.99000000,61200.00000000,60936.66000000,61001.44000000,423.24552000,1728017999999,25850275.34120240,72909,210.73147000,12870762.98870300,0
1728018000000,61001.45000000,61238.00000000,60982.70000000,61224.34000000,365.05248000,1728021599999,22325248.25872990,59490,192.00856000,11740589.47890380,0
1728021600000,61224.34000000,61343.75000000,61100.00000000,61119.99000000,575.69204000,1728025199999,35241338.65925440,96183,285.09368000,17456705.07662790,0
1728025200000,61120.00000000,61544.98000000,61068.00000000,61443.64000000,1090.01477000,1728028799999,66876083.50115380,114485,747.11939000,45850430.93070310,0
1728028800000,61443.64000000,61646.27000000,61340.22000000,61449.73000000,807.34468000,1728032399999,49647984.07986580,106091,371.28605000,22835753.43481090,0
1728032400000,61449.73000000,61586.00000000,61302.42000000,61339.43000000,582.64883000,1728035999999,35791569.72756390,105928,232.30873000,14271862.27393060,0
1728036000000,61339.43000000,61432.64000000,61266.42000000,61284.01000000,367.21188000,1728039599999,22520617.25264880,72811,151.54857000,9295558.33206010,0
1728039600000,61284.01000000,61483.02000000,61274.00000000,61449.84000000,586.46012000,1728043199999,35997670.70987080,80635,252.71106000,15515798.38910510,0
1728043200000,61449.84000000,61936.00000000,61211.92000000,61932.24000000,2563.17863000,1728046799999,157784731.11454070,303163,1387.43135000,85431733.14390720,0
1728046800000,61932.24000000,62004.48000000,61488.10000000,61580.02000000,2047.98501000,1728050399999,126458723.40548870,390853,937.83985000,57915389.53494560,0
1728050400000,61580.02000000,61584.00000000,60753.97000000,61239.99000000,2316.23481000,1728053999999,141574341.79238870,496906,1050.89521000,64227081.26760300,0
1728054000000,61240.00000000,61873.04000000,61224.00000000,61873.04000000,1573.58655000,1728057599999,96936436.76692600,328757,878.80094000,54127079.45348590,0
1728057600000,61873.05000000,62294.87000000,61644.01000000,62244.00000000,1683.63251000,1728061199999,104446219.24230610,224194,942.71146000,58479577.19450020,0
1728061200000,62243.99000000,62340.00000000,61843.00000000,61983.32000000,909.37617000,1728064799999,56500593.58140920,194270,441.86772000,27458144.30950500,0
1728064800000,61983.32000000,62360.00000000,61909.09000000,62345.00000000,616.86040000,1728068399999,38326574.99574780,143836,282.87259000,17576986.07992320,0
1728068400000,62344.99000000,62468.00000000,62254.37000000,62368.00000000,821.27586000,1728071999999,51219004.45451440,122598,374.43142000,23351062.43196380,0
1728072000000,62368.00000000,62484.85000000,62171.33000000,62407.69000000,523.80906000,1728075599999,32644585.34653010,80888,257.85688000,16071245.69083740,0
1728075600000,62407.70000000,62463.54000000,62274.45000000,62274.45000000,263.95326000,1728079199999,16456420.54017930,37865,106.17415000,6620284.93106340,0
1728079200000,62274.46000000,62350.00000000,62193.18000000,62213.14000000,404.20202000,1728082799999,25168902.22069200,62000,175.62574000,10936279.34586820,0
1728082800000,62213.15000000,62213.15000000,61965.14000000,62086.00000000,399.29846000,1728086399999,24780133.06926860,53582,177.46128000,11012573.53775050,0
1728086400000,62086.00000000,62214.00000000,62045.97000000,62170.00000000,435.38431000,1728089999999,27057979.34462520,55052,285.95439000,17773241.81059860,0
1728090000000,62170.00000000,62200.00000000,61990.01000000,62069.99000000,323.64591000,1728093599999,20092229.22045440,49291,134.84106000,8370184.88278500,0
1728093600000,62069.99000000,62070.00000000,61794.62000000,61812.00000000,332.21680000,1728097199999,20577002.25303460,49292,92.05118000,5703416.94950330,0
1728097200000,61812.01000000,61971.93000000,61689.26000000,61861.99000000,399.56844000,1728100799999,24716750.35999020,62336,223.79719000,13848033.88288400,0
1728100800000,61861.99000000,62020.00000000,61824.01000000,61950.01000000,226.26091000,1728104399999,14012673.41573890,34535,126.20121000,7816813.00385560,0
1728104400000,61950.01000000,62157.14000000,61944.01000000,62149.47000000,264.66328000,1728107999999,16432333.19905690,56807,161.79461000,10045553.75330270,0
1728108000000,62149.48000000,62246.11000000,62076.19000000,62224.00000000,302.03997000,1728111599999,18771654.53156690,44351,203.65931000,12656994.63626770,0
1728111600000,62224.00000000,62268.28000000,62076.19000000,62076.19000000,259.63293000,1728115199999,16140685.16970840,36500,118.39938000,7363423.52319640,0
1728115200000,62076.20000000,62198.87000000,62076.19000000,62151.52000000,287.51516000,1728118799999,17859345.13754390,34214,134.81491000,8373966.21475980,0
1728118800000,62151.52000000,62326.48000000,62146.16000000,62252.00000000,906.59633000,1728122399999,56406726.62394520,51898,491.62855000,30592951.37918300,0
1728122400000,62252.01000000,62269.13000000,62202.53000000,62213.84000000,167.45379000,1728125999999,10421693.05661990,27749,76.95339000,4789238.07970430,0
1728126000000,62213.85000000,62233.09000000,62169.53000000,62180.00000000,161.27568000,1728129599999,10032066.04594320,24232,63.67657000,3960875.23505510,0
1728129600000,62179.99000000,62304.00000000,62179.99000000,62302.03000000,230.69463000,1728133199999,14359639.33682050,33228,95.77855000,5961684.95305820,0
1728133200000,62302.02000000,62370.56000000,62100.00000000,62153.35000000,469.51747000,1728136799999,29222965.75761460,70700,193.35846000,12037162.53344800,0
1728136800000,62153.35000000,62239.09000000,62100.07000000,62196.01000000,391.87120000,1728140399999,24362953.72623380,48363,187.36151000,11647156.98936970,0
1728140400000,62196.00000000,62220.00000000,62119.20000000,62167.66000000,225.57254000,1728143999999,14022652.72223580,41918,75.27671000,4680064.02967920,0
1728144000000,62167.65000000,62180.00000000,61958.39000000,61958.39000000,558.60491000,1728147599999,34677784.91469040,65378,203.47147000,12633604.30813550,0
1728147600000,61958.40000000,62030.00000000,61908.00000000,62016.01000000,222.18350000,1728151199999,13770264.38147650,51994,103.81454000,6434116.32953710,0
1728151200000,62016.01000000,62050.00000000,61840.01000000,61864.00000000,274.26427000,1728154799999,16981485.22509290,67355,119.28188000,7384871.82289260,0
1728154800000,61864.00000000,61900.00000000,61790.00000000,61848.48000000,353.76316000,1728158399999,21876369.63314170,58031,154.73908000,9569420.79861800,0
1728158400000,61848.48000000,61848.49000000,61700.00000000,61723.38000000,359.51629000,1728161999999,22204061.31489530,61987,112.75646000,6963922.38105180,0
1728162000000,61723.39000000,61939.40000000,61706.00000000,61857.64000000,250.49320000,1728165599999,15494166.76282260,56896,119.81256000,7409990.61959070,0
1728165600000,61857.65000000,62089.99000000,61850.29000000,62039.52000000,231.51808000,1728169199999,14352024.55561440,60147,116.50898000,7222029.75164240,0
1728169200000,62039.52000000,62100.00000000,61980.33000000,62058.00000000,173.20865000,1728172799999,10742961.65304610,40921,94.62341000,5869056.88615130,0
1728172800000,62058.01000000,62088.17000000,61888.46000000,61920.00000000,191.30107000,1728176399999,11850959.79001510,45425,82.66852000,5121289.68078830,0
1728176400000,61919.99000000,62150.00000000,61919.99000000,62081.01000000,247.54462000,1728179999999,15361630.33881040,50380,157.28735000,9760353.74605260,0
1728180000000,62081.01000000,62115.99000000,61940.11000000,61966.01000000,199.51399000,1728183599999,12371665.89756520,36246,97.88209000,6069412.83707830,0
1728183600000,61966.01000000,62020.00000000,61876.00000000,61878.66000000,244.29144000,1728187199999,15129309.93307830,35191,83.42517000,5167603.04449770,0
1728187200000,61878.66000000,61966.25000000,61798.97000000,61878.03000000,273.75210000,1728190799999,16932614.50427750,37980,119.05833000,7364610.65772330,0
1728190800000,61878.03000000,61974.69000000,61845.07000000,61938.51000000,150.78816000,1728194399999,9335804.80341270,39689,84.93655000,5258576.78151150,0
1728194400000,61938.51000000,62010.00000000,61879.92000000,61961.99000000,390.35484000,1728197999999,24184032.17192070,35755,206.29454000,12781821.67872860,0
1728198000000,61962.00000000,62001.99000000,61948.02000000,61949.01000000,92.16551000,1728201599999,5711681.16194800,22112,52.95346000,3281663.16673000,0
1728201600000,61949.01000000,62070.00000000,61922.00000000,61989.81000000,243.41255000,1728205199999,15089808.45186610,34305,103.25905000,6401255.97068310,0
1728205200000,61989.81000000,62176.75000000,61976.52000000,62066.38000000,280.81292000,1728208799999,17433524.38425080,32430,198.20118000,12306068.21793720,0
1728208800000,62066.38000000,62079.00000000,62006.55000000,62023.83000000,218.64231000,1728212399999,13564451.95280000,28891,83.79692000,5198152.83716180,0
1728212400000,62023.84000000,62145.00000000,62012.00000000,62101.92000000,193.91457000,1728215999999,12039869.20750590,33044,99.05606000,6149743.10265110,0
1728216000000,62101.92000000,62230.00000000,62065.31000000,62222.00000000,499.05718000,1728219599999,31010713.09352480,42585,294.65318000,18310383.46154090,0
1728219600000,62221.99000000,62371.05000000,62221.99000000,62257.73000000,684.22241000,1728223199999,42628300.79245620,72787,447.00545000,27849228.27132460,0
1728223200000,62257.73000000,62777.00000000,62196.00000000,62715.99000000,968.70462000,1728226799999,60541713.71725470,143631,515.28805000,32223965.11131410,0
1728226800000,62716.00000000,62766.22000000,62444.00000000,62720.01000000,911.02124000,1728230399999,57039658.49922170,128332,546.08076000,34192949.14242710,0
1728230400000,62720.01000000,62927.87000000,62597.50000000,62602.00000000,709.17287000,1728233999999,44531069.81860390,120324,378.90168000,23797578.84631380,0
1728234000000,62602.01000000,62760.01000000,62550.00000000,62591.20000000,364.35832000,1728237599999,22835482.22729180,79298,213.83402000,13403619.30117600,0
1728237600000,62591.20000000,62765.00000000,62590.91000000,62718.36000000,250.01336000,1728241199999,15675603.64789860,70107,147.82267000,9267279.46072060,0
1728241200000,62718.37000000,62975.00000000,62590.00000000,62631.38000000,358.18016000,1728244799999,22495144.60895670,90858,173.95280000,10927921.17322920,0
1728244800000,62631.38000000,62753.86000000,62585.00000000,62620.62000000,219.43399000,1728248399999,13751842.65444460,66049,117.15135000,7342378.03521200,0
1728248400000,62620.62000000,62658.23000000,62302.00000000,62303.03000000,433.39775000,1728251999999,27078869.78682570,87664,166.15299000,10381005.74992510,0
1728252000000,62303.04000000,62624.03000000,62303.03000000,62618.85000000,231.96477000,1728255599999,14495349.77238600,86904,133.37861000,8334601.39023450,0
1728255600000,62618.84000000,62912.33000000,62618.84000000,62819.91000000,550.84102000,1728259199999,34580533.26103600,136566,295.25846000,18535101.16538340,0
1728259200000,62819.91000000,63718.84000000,62657.44000000,63677.98000000,1704.33510000,1728262799999,107736519.69438040,305293,1038.57573000,65653418.04270280,0
1728262800000,63677.98000000,63970.19000000,63660.00000000,63819.00000000,1335.96920000,1728266399999,85276380.66926380,205219,694.30126000,44322879.44833290,0
1728266400000,63819.00000000,63948.46000000,63597.22000000,63637.29000000,773.41171000,1728269999999,49337603.54888230,123924,316.54873000,20194826.66617330,0
1728270000000,63637.29000000,63769.84000000,63345.97000000,63530.51000000,642.28798000,1728273599999,40817836.46303840,85043,297.02233000,18878947.48092770,0
1728273600000,63530.51000000,63670.00000000,63462.88000000,63466.66000000,309.55226000,1728277199999,19682936.03422010,46908,130.96862000,8328486.48531200,0
1728277200000,63466.67000000,63628.00000000,63300.48000000,63380.01000000,485.61573000,1728280799999,30826558.63867210,67035,216.55324000,13748689.53313800,0
1728280800000,63380.00000000,63753.91000000,63312.00000000,63706.00000000,653.60056000,1728284399999,41548090.03503510,86586,381.38558000,24247274.30636210,0
1728284400000,63705.99000000,63710.56000000,63452.01000000,63531.99000000,666.26925000,1728287999999,42333322.82031310,85535,199.75946000,12695803.22557740,0
1728288000000,63532.00000000,63706.00000000,63520.00000000,63554.62000000,529.85189000,1728291599999,33702823.13745260,86782,247.91135000,15769196.61539760,0
1728291600000,63554.62000000,63554.63000000,63088.00000000,63210.83000000,1154.64233000,1728295199999,73032587.69887770,184285,534.93995000,33824419.10713630,0
1728295200000,63210.82000000,63222.00000000,62865.09000000,62891.48000000,1095.22985000,1728298799999,69025231.18863800,159285,459.73885000,28977789.31225590,0
1728298800000,62891.49000000,63179.99000000,62649.95000000,63135.44000000,1677.47151000,1728302399999,105487022.39469970,189914,1069.85025000,67287182.30066420,0
1728302400000,63135.45000000,63135.45000000,62834.03000000,62883.33000000,724.06922000,1728305999999,45602839.68903250,145045,288.72166000,18184956.59844760,0
1728306000000,62883.32000000,63566.67000000,62825.37000000,63457.36000000,1393.04464000,1728309599999,88072664.91865970,349080,781.70643000,49416012.75670750,0
1728309600000,63457.37000000,64478.19000000,63457.37000000,63991.89000000,3989.25639000,1728313199999,255536881.67865000,533816,2075.83883000,132947778.39244920,0
1728313200000,63991.89000000,63995.00000000,63525.00000000,63651.60000000,1496.13836000,1728316799999,95365327.31805580,359817,704.51664000,44906055.82988500,0
1728316800000,63651.59000000,63874.65000000,63427.96000000,63819.90000000,793.57942000,1728320399999,50549844.08245000,256037,377.30496000,24042291.60816320,0
1728320400000,63819.91000000,63906.57000000,63519.99000000,63819.99000000,751.04511000,1728323999999,47834415.85748780,176713,370.42999000,23601703.58987810,0
1728324000000,63820.00000000,63822.49000000,62735.90000000,62848.00000000,1494.26538000,1728327599999,94402680.69543750,360769,580.15783000,36658233.85413920,0
1728327600000,62848.00000000,63468.72000000,62848.00000000,63382.00000000,1055.60592000,1728331199999,66756144.00345920,322644,538.60687000,34057067.89110330,0
1728331200000,63381.99000000,63410.00000000,62984.29000000,63020.00000000,457.18377000,1728334799999,28881022.67061930,104279,168.68193000,10658273.22213430,0
1728334800000,63020.00000000,63374.00000000,63002.29000000,63373.99000000,399.72130000,1728338399999,25276668.31579150,87025,239.88589000,15169942.22237050,0
1728338400000,63373.99000000,63374.00000000,62419.90000000,62471.08000000,1024.37163000,1728341999999,64377817.43281160,200868,354.52502000,22291256.97669400,0
1728342000000,62471.08000000,62665.83000000,62128.00000000,62224.00000000,1359.66669000,1728345599999,84852287.59326640,287440,692.80275000,43246338.04666050,0
1728345600000,62224.01000000,62585.06000000,62156.02000000,62552.98000000,795.16170000,1728349199999,49596717.41728570,176595,469.03459000,29257047.75692650,0
1728349200000,62552.98000000,62737.84000000,62312.00000000,62630.01000000,699.78371000,1728352799999,43762996.81997320,164297,404.40903000,25293353.81290270,0
1728352800000,62630.01000000,62789.65000000,62419.90000000,62785.78000000,790.25190000,1728356399999,49469947.55454980,121179,400.30192000,25060508.18060250,0
1728356400000,62785.79000000,62820.00000000,62522.61000000,62629.80000000,473.99204000,1728359999999,29701909.69123490,97089,163.68752000,10257984.10899430,0
1728360000000,62629.80000000,62778.04000000,62533.56000000,62694.90000000,567.31828000,1728363599999,35556471.37124760,73709,264.55362000,16587238.18244660,0
1728363600000,62694.90000000,62723.69000000,62305.78000000,62517.35000000,719.31657000,1728367199999,44951930.89294580,125544,305.50545000,19087135.64987640,0
1728367200000,62517.35000000,62531.52000000,62200.00000000,62509.42000000,580.02424000,1728370799999,36179114.35800000,120901,214.49443000,13379892.26526670,0
1728370800000,62509.42000000,62509.42000000,62005.00000000,62319.99000000,722.21187000,1728374399999,44926480.52947640,142861,317.40391000,19745302.34752440,0
1728374400000,62319.99000000,62439.32000000,62193.63000000,62409.46000000,824.81768000,1728377999999,51414578.69816530,104342,390.93049000,24372513.77806820,0
1728378000000,62409.46000000,62590.00000000,62301.14000000,62537.38000000,524.50951000,1728381599999,32748275.66567880,99478,285.78386000,17845629.97073640,0
1728381600000,62537.37000000,62589.86000000,62410.82000000,62519.78000000,406.80723000,1728385199999,25430955.60907480,93604,199.01725000,12441406.43083900,0
1728385200000,62519.77000000,62670.16000000,62471.24000000,62624.01000000,484.82065000,1728388799999,30340043.78069690,84742,301.53415000,18873304.77006130,0
1728388800000,62624.02000000,62670.00000000,62427.15000000,62440.00000000,463.54487000,1728392399999,28990649.98315190,100124,188.95994000,11819888.62744760,0
1728392400000,62440.01000000,63058.43000000,62326.52000000,63035.27000000,1568.71636000,1728395999999,98341104.24474660,309354,938.00314000,58821589.66224870,0
1728396000000,63035.27000000,63200.00000000,62157.46000000,62778.00000000,2396.82105000,1728399599999,150037392.56973820,450319,1091.08328000,68297833.43845620,0
1728399600000,62778.00000000,62850.24000000,61864.89000000,62288.01000000,2548.14024000,1728403199999,158936686.03723790,336509,1133.59712000,70728375.84782120,0
1728403200000,62288.01000000,62598.00000000,62023.42000000,62570.00000000,889.56934000,1728406799999,55438611.78063180,252108,480.18647000,29933542.62035440,0
1728406800000,62569.99000000,62570.00000000,62071.31000000,62393.94000000,716.71801000,1728410399999,44652062.33955020,221052,330.14840000,20570290.49440920,0
1728410400000,62393.94000000,62534.00000000,61930.34000000,62110.72000000,928.34993000,1728413999999,57759932.84750200,205528,351.79825000,21885336.75416780,0
1728414000000,62110.71000000,62350.00000000,61860.31000000,62245.53000000,1051.14599000,1728417599999,65268433.88643730,193701,592.79096000,36810229.17556050,0
1728417600000,62245.99000000,62400.02000000,62147.39000000,62400.02000000,411.43606000,1728421199999,25631874.31906180,89309,223.45206000,13924040.12094390,0
1728421200000,62400.02000000,62565.95000000,62320.00000000,62443.74000000,354.90699000,1728424799999,22158503.32315500,62912,174.11952000,10871467.32365760,0
1728424800000,62443.75000000,62453.14000000,62159.90000000,62175.01000000,390.36179000,1728428399999,24322041.20240760,103662,163.39232000,10181579.93341530,0
1728428400000,62175.01000000,62281.21000000,62026.13000000,62160.49000000,393.49770000,1728431999999,24459538.89670750,69519,230.18179000,14312102.53465050,0
1728432000000,62160.50000000,62266.00000000,62002.50000000,62154.00000000,696.00437000,1728435599999,43240070.79647810,138897,282.84320000,17577586.96249040,0
1728435600000,62154.00000000,62494.00000000,62108.00000000,62414.55000000,719.19866000,1728439199999,44854909.41424220,163504,390.30709000,24343906.65370680,0
1728439200000,62414.55000000,62420.01000000,62264.00000000,62264.01000000,298.93255000,1728442799999,18631407.49189020,86830,139.66384000,8704818.24682640,0
1728442800000,62264.00000000,62460.00000000,62150.09000000,62394.07000000,504.43621000,1728446399999,31446303.93488690,87368,238.79776000,14886952.29371630,0
1728446400000,62394.07000000,62433.37000000,62300.00000000,62347.78000000,438.36498000,1728449999999,27342773.24010080,50560,250.64929000,15633201.83946630,0
1728450000000,62347.78000000,62542.06000000,62347.78000000,62524.09000000,698.96105000,1728453599999,43650932.27161650,67616,450.94147000,28161911.51412810,0
1728453600000,62524.09000000,62543.75000000,62380.00000000,62430.00000000,411.04474000,1728457199999,25682776.18527100,56683,240.56528000,15030893.03735620,0
1728457200000,62430.00000000,62430.00000000,62200.00000000,62276.78000000,493.56012000,1728460799999,30735608.55290640,81955,235.14539000,14644014.10004840,0
1728460800000,62276.79000000,62287.07000000,62046.69000000,62149.99000000,599.01755000,1728464399999,37226361.59566400,97720,276.27330000,17168293.21494490,0
1728464400000,62150.00000000,62275.37000000,62102.00000000,62264.02000000,392.90440000,1728467999999,24434288.00206730,58765,218.83274000,13610809.75092640,0
1728468000000,62264.02000000,62264.02000000,62051.27000000,62150.00000000,428.36988000,1728471599999,26615797.17127880,57716,155.90804000,9686662.39660470,0
1728471600000,62149.99000000,62231.12000000,62104.35000000,62200.00000000,298.13635000,1728475199999,18535510.75062010,62474,152.48161000,9480284.14777620,0
1728475200000,62199.99000000,62225.99000000,61766.00000000,61980.00000000,1296.22422000,1728478799999,80286143.91836930,184999,579.69663000,35901046.41732700,0
1728478800000,61980.00000000,62094.77000000,61750.00000000,61800.99000000,1341.96135000,1728482399999,83079033.36271580,263787,655.86800000,40613608.54392220,0
1728482400000,61801.00000000,62028.00000000,61634.61000000,61872.99000000,1156.05584000,1728485999999,71463013.44143260,246979,565.62965000,34974624.25553430,0
1728486000000,61872.99000000,62412.09000000,61780.00000000,62316.00000000,1435.35966000,1728489599999,89257178.76477400,265033,753.23233000,46827488.24269910,0
1728489600000,62316.00000000,62350.00000000,61686.00000000,61814.01000000,1304.67493000,1728493199999,80769830.74808690,298606,554.44040000,34316948.15240670,0
1728493200000,61814.01000000,61906.28000000,61666.98000000,61748.00000000,634.04881000,1728496799999,39178453.61444650,156737,274.50529000,16962175.85653710,0
1728496800000,61748.00000000,61818.19000000,61150.00000000,61196.01000000,1600.85322000,1728500399999,98334623.04090170,299771,642.84025000,39475894.45286140,0
1728500400000,61196.00000000,61218.00000000,60835.00000000,61031.98000000,1531.82306000,1728503999999,93512995.55404920,248287,675.60789000,41247072.23911130,0
1728504000000,61031.99000000,61122.53000000,60301.00000000,60420.01000000,1843.13319000,1728507599999,111925514.85917690,309973,845.77485000,51394837.80957390,0
1728507600000,60420.01000000,60958.00000000,60362.01000000,60902.01000000,921.66159000,1728511199999,55879032.64885270,173653,440.06308000,26687866.77124870,0
1728511200000,60902.01000000,60915.66000000,60699.90000000,60798.01000000,448.46829000,1728514799999,27257824.91213690,117906,182.91820000,11118910.40029620,0
1728514800000,60798.01000000,60829.88000000,60610.00000000,60636.02000000,517.96182000,1728518399999,31438423.32127690,92544,251.71613000,15275738.73147950,0
1728518400000,60636.01000000,60693.50000000,60355.00000000,60437.61000000,1064.58671000,1728521999999,64424133.79946870,180111,498.21202000,30148850.46597170,0
1728522000000,60437.61000000,60860.87000000,60435.73000000,60803.02000000,706.81361000,1728525599999,42894724.31874550,145314,406.19530000,24650077.48934620,0
1728525600000,60803.01000000,60937.99000000,60708.07000000,60882.08000000,579.73713000,1728529199999,35281052.04470490,87841,269.95692000,16429291.72233170,0
1728529200000,60882.08000000,60956.00000000,60821.06000000,60865.29000000,376.43901000,1728532799999,22927691.67632690,55294,168.43727000,10259863.66062510,0
1728532800000,60865.29000000,60957.41000000,60814.90000000,60865.90000000,279.67137000,1728536399999,17030304.55631760,59936,134.89732000,8213901.61862030,0
1728536400000,60865.89000000,61052.00000000,60842.09000000,60941.48000000,381.79627000,1728539999999,23261562.20243870,73586,175.76664000,10709434.99903160,0
1728540000000,60941.48000000,61149.58000000,60892.29000000,61143.85000000,566.90796000,1728543599999,34607167.84273470,75860,241.99829000,14773596.47740520,0
1728543600000,61143.86000000,61145.99000000,60900.00000000,60900.00000000,398.99964000,1728547199999,24344339.63770440,70898,136.83580000,8349953.65770990,0
1728547200000,60900.01000000,61073.42000000,60784.75000000,60815.70000000,595.18801000,1728550799999,36260240.15972330,104991,262.54543000,15997765.59429970,0
1728550800000,60815.71000000,60988.92000000,60630.71000000,60935.15000000,908.49779000,1728554399999,55269778.75314770,129680,519.25791000,31591817.35778420,0
1728554400000,60935.14000000,61211.99000000,60932.69000000,61075.56000000,473.81685000,1728557999999,28941823.12169450,114852,245.36219000,14985970.08973970,0
1728558000000,61075.56000000,61321.68000000,61052.00000000,61262.00000000,582.16912000,1728561599999,35641541.94394630,106201,289.86028000,17745087.83976280,0
1728561600000,61262.01000000,61320.00000000,60752.04000000,60962.00000000,1487.32919000,1728565199999,90818384.13655810,252635,698.52650000,42661221.44252180,0
1728565200000,60962.01000000,61254.00000000,60617.05000000,60940.01000000,1121.40668000,1728568799999,68316609.87433410,333366,527.50400000,32149413.18174330,0
1728568800000,60940.01000000,61055.99000000,60513.44000000,60593.95000000,1109.62787000,1728572399999,67375728.23720630,246617,457.27627000,27772845.93296340,0
1728572400000,60593.95000000,60814.98000000,60444.99000000,60789.36000000,1509.54800000,1728575999999,91493324.12832350,135290,510.86093000,30965364.08416950,0
1728576000000,60789.36000000,61030.31000000,60255.36000000,60298.12000000,1239.94022000,1728579599999,75164442.62338100,237470,464.96103000,28183270.06244790,0
1728579600000,60298.12000000,60460.00000000,59561.51000000,59611.01000000,2434.69214000,1728583199999,146001639.56860930,358254,853.16049000,51173448.73369950,0
1728583200000,59611.00000000,59611.01000000,58946.00000000,59502.01000000,3644.40509000,1728586799999,215796272.89246810,513765,1577.15191000,93401104.02450150,0
1728586800000,59502.00000000,59761.00000000,59360.00000000,59727.28000000,1198.92032000,1728590399999,71421647.17518200,178435,651.16641000,38791267.69615450,0
1728590400000,59727.27000000,60026.08000000,59586.29000000,59799.83000000,1105.03452000,1728593999999,66040345.55851130,137361,479.75850000,28677940.73657900,0
1728594000000,59799.83000000,60198.78000000,59692.79000000,60198.77000000,969.22291000,1728597599999,58087462.79601420,84134,665.31669000,39883110.64644880,0
1728597600000,60198.78000000,60250.00000000,59945.62000000,60148.01000000,752.21843000,1728601199999,45223019.78991390,121539,358.88787000,21574327.24462310,0
1728601200000,60148.00000000,60329.27000000,60148.00000000,60326.39000000,480.95597000,1728604799999,28981145.09892420,69147,233.87675000,14093445.18428670,0
1728604800000,60326.40000000,60360.00000000,60151.23000000,60194.01000000,709.69559000,1728608399999,42770096.98151420,86804,315.69729000,19029041.17482290,0
1728608400000,60194.01000000,60768.64000000,60087.64000000,60578.55000000,903.56723000,1728611999999,54543259.05947560,149045,496.70584000,29986181.27207370,0
1728612000000,60578.55000000,60649.99000000,60362.30000000,60553.31000000,432.09823000,1728615599999,26139892.69159370,91400,236.87048000,14331279.64259740,0
1728615600000,60553.32000000,60710.21000000,60553.31000000,60614.00000000,369.81958000,1728619199999,22426765.44344720,71507,176.05879000,10676272.35721500,0
1728619200000,60614.01000000,60720.03000000,60578.00000000,60699.99000000,320.68003000,1728622799999,19447132.20127620,61386,181.15526000,10986764.48141540,0
1728622800000,60699.99000000,60770.00000000,60588.23000000,60600.00000000,350.72883000,1728626399999,21277729.50718740,58597,139.85881000,8486159.14059240,0
1728626400000,60600.01000000,60925.16000000,60600.00000000,60800.00000000,557.93131000,1728629999999,33922498.19994390,80902,287.17779000,17459460.27807000,0
1728630000000,60800.01000000,60919.83000000,60656.00000000,60674.69000000,804.72065000,1728633599999,48903208.22277400,76160,378.90546000,23028238.40047810,0
1728633600000,60674.68000000,60810.89000000,60650.44000000,60669.39000000,404.79120000,1728637199999,24582311.60809110,35662,223.11108000,13551520.29527940,0
1728637200000,60669.39000000,61118.19000000,60654.05000000,61086.00000000,903.88588000,1728640799999,55065759.73702540,73271,540.62557000,32938321.70220370,0
1728640800000,61086.00000000,61263.40000000,61002.49000000,61160.00000000,994.23585000,1728644399999,60786797.01594250,97593,486.21668000,29736110.58234350,0
1728644400000,61160.01000000,61260.00000000,61079.90000000,61174.87000000,452.07523000,1728647999999,27647112.52413920,68068,194.78965000,11912289.44458860,0
1728648000000,61174.88000000,61477.57000000,61129.72000000,61379.00000000,1031.16609000,1728651599999,63212669.66713780,194160,510.79976000,31312942.64937960,0
1728651600000,61379.01000000,61848.00000000,61206.15000000,61676.00000000,1576.49136000,1728655199999,97059728.06475160,293203,904.53833000,55689914.03267490,0
1728655200000,61675.99000000,61950.00000000,61634.41000000,61753.65000000,2246.32837000,1728658799999,138876191.27336360,337697,1035.74410000,64029188.86916920,0
1728658800000,61753.65000000,62450.00000000,61753.65000000,62259.05000000,2053.88774000,1728662399999,127652505.38285500,285050,1082.24060000,67256197.60775380,0
1728662400000,62259.04000000,62438.64000000,62123.00000000,62272.00000000,1576.08866000,1728665999999,98177980.92749790,176642,722.80007000,45025251.13455520,0
1728666000000,62272.01000000,62934.80000000,62166.02000000,62918.00000000,1730.53186000,1728669599999,108346179.80780480,205778,1056.00496000,66106718.93067300,0
1728669600000,62918.00000000,62973.47000000,62714.00000000,62922.08000000,790.45713000,1728673199999,49667935.34896000,127244,349.85713000,21984457.41229570,0
1728673200000,62922.07000000,63417.56000000,62819.47000000,63086.01000000,2353.79665000,1728676799999,148424633.06378560,276885,1302.34844000,82097971.51066100,0
1728676800000,63086.00000000,63087.50000000,62924.00000000,62993.68000000,625.88299000,1728680399999,39428197.73742390,87265,256.96301000,16187286.99670260,0
1728680400000,62993.68000000,63160.00000000,62796.19000000,62848.48000000,1016.19852000,1728683999999,64030067.43059190,72421,532.07512000,33533702.94612210,0
1728684000000,62848.48000000,62910.00000000,62374.13000000,62450.27000000,822.93768000,1728687599999,51498242.84241400,129084,333.46771000,20862388.94130610,0
1728687600000,62450.27000000,62666.67000000,62357.70000000,62540.00000000,613.35543000,1728691199999,38332682.11086840,86356,355.55562000,22223458.11359730,0
1728691200000,62539.99000000,62930.00000000,62500.00000000,62840.00000000,757.11212000,1728694799999,47474667.20531600,109504,439.69011000,27568024.32206750,0
1728694800000,62840.01000000,63073.78000000,62684.67000000,62733.67000000,876.84838000,1728698399999,55104923.56901870,99505,372.35571000,23408597.48549070,0
1728698400000,62733.67000000,62757.58000000,62505.64000000,62554.97000000,404.88126000,1728701999999,25356767.29692360,61598,157.89647000,9891024.84470030,0
1728702000000,62554.98000000,62636.00000000,62487.23000000,62568.00000000,472.10486000,1728705599999,29526432.33826410,46077,178.88198000,11191130.57591260,0
1728705600000,62568.00000000,62746.00000000,62565.51000000,62583.58000000,477.93544000,1728709199999,29936602.82782130,49573,198.37027000,12425433.88960460,0
1728709200000,62583.58000000,62800.00000000,62579.00000000,62778.01000000,201.05441000,1728712799999,12599186.80099860,32352,124.20061000,7783403.89821770,0
1728712800000,62778.00000000,62778.01000000,62670.65000000,62679.91000000,275.66986000,1728716399999,17287011.66662290,33162,96.46538000,6048996.83093040,0
1728716400000,62679.91000000,62774.00000000,62645.73000000,62767.57000000,244.00832000,1728719999999,15301870.56102550,32163,113.21608000,7099794.97534630,0
1728720000000,62767.57000000,62783.06000000,62699.98000000,62725.58000000,219.30239000,1728723599999,13759272.65690090,39862,90.87623000,5701832.40209310,0
1728723600000,62725.59000000,62843.33000000,62672.34000000,62843.32000000,222.24086000,1728727199999,13943592.81046750,32023,108.74174000,6823638.93670740,0
1728727200000,62843.32000000,63049.00000000,62815.03000000,63043.73000000,674.64810000,1728730799999,42472969.38613290,86750,451.96250000,28455493.59293960,0
1728730800000,63043.73000000,63260.53000000,62914.65000000,62936.91000000,882.96206000,1728734399999,55708693.38057760,90841,368.72437000,23260917.98546150,0
1728734400000,62936.91000000,63062.00000000,62824.03000000,63056.26000000,568.09497000,1728737999999,35745094.24627220,92956,320.18643000,20150221.87874460,0
1728738000000,63056.26000000,63151.52000000,62975.00000000,63072.12000000,464.98284000,1728741599999,29316640.22378220,90061,211.57917000,13340566.34432460,0
1728741600000,63072.12000000,63400.00000000,63014.00000000,63234.99000000,646.31938000,1728745199999,40874988.80843390,130556,342.15106000,21638395.56616960,0
1728745200000,63235.00000000,63480.00000000,63057.00000000,63157.49000000,1011.08640000,1728748799999,63950666.91082490,147311,436.67685000,27625548.71206360,0
1728748800000,63157.50000000,63400.00000000,63063.40000000,63064.06000000,491.72842000,1728752399999,31082537.64539820,113256,241.81956000,15288108.43388240,0
1728752400000,63064.06000000,63260.00000000,63048.00000000,63103.47000000,321.78631000,1728755999999,20319532.20498460,72999,141.36436000,8926018.24091140,0
1728756000000,63103.46000000,63177.64000000,62936.00000000,62936.01000000,371.62018000,1728759599999,23424325.19090930,95379,131.93564000,8316912.98664710,0
1728759600000,62936.01000000,63075.61000000,62911.00000000,63000.01000000,352.60400000,1728763199999,22210002.08208230,67684,119.20861000,7510314.85478540,0
1728763200000,63000.01000000,63113.21000000,63000.00000000,63043.29000000,207.96238000,1728766799999,13117085.23593720,50295,112.56461000,7100309.99056190,0
1728766800000,63043.29000000,63225.24000000,63043.28000000,63221.16000000,172.79716000,1728770399999,10911310.22892710,45920,97.28084000,6142900.32921540,0
1728770400000,63221.16000000,63324.00000000,63140.00000000,63296.63000000,208.14162000,1728773999999,13164768.97611900,71040,106.12703000,6712816.83967480,0
1728774000000,63296.63000000,63388.00000000,63169.82000000,63206.22000000,385.40944000,1728777599999,24389566.73501380,79970,234.64134000,14852743.55958760,0
1728777600000,63206.23000000,63285.72000000,63035.00000000,63190.23000000,392.73552000,1728781199999,24823027.95739710,62824,195.14206000,12337798.38541620,0
1728781200000,63190.24000000,63190.24000000,62818.00000000,62879.26000000,906.08765000,1728784799999,57058699.21252380,92106,412.13829000,25954927.06085360,0
1728784800000,62879.26000000,62920.00000000,62700.00000000,62867.20000000,408.56362000,1728788399999,25659237.58089040,57230,182.39153000,11455805.24492150,0
1728788400000,62867.20000000,62900.00000000,62654.91000000,62712.31000000,271.47783000,1728791999999,17036420.21429340,51047,113.73488000,7136883.15307480,0
1728792000000,62712.31000000,62860.00000000,62707.21000000,62814.00000000,199.62475000,1728795599999,12536459.60354130,34182,110.97026000,6968438.39135990,0
1728795600000,62814.00000000,62964.00000000,62813.99000000,62853.92000000,184.12566000,1728799199999,11581547.81432130,32741,98.70407000,6208050.72086800,0
1728799200000,62853.91000000,62990.00000000,62853.91000000,62867.29000000,211.17094000,1728802799999,13284287.50959460,35777,127.06313000,7993260.15185420,0
1728802800000,62867.29000000,62912.92000000,62729.81000000,62843.48000000,382.01636000,1728806399999,23988414.05405160,44854,175.15831000,10999831.92367310,0
1728806400000,62843.48000000,62962.00000000,62797.93000000,62809.99000000,495.84681000,1728809999999,31169907.95513160,62320,235.60645000,14810865.86414890,0
1728810000000,62809.99000000,62867.57000000,62770.61000000,62830.00000000,473.75794000,1728813599999,29757973.38154680,62502,272.08775000,17091285.84236000,0
1728813600000,62830.00000000,62830.01000000,62688.01000000,62700.99000000,419.55548000,1728817199999,26334979.39808680,55445,154.49575000,9698201.44907060,0
1728817200000,62700.99000000,62776.00000000,62520.18000000,62561.33000000,683.10484000,1728820799999,42782752.28669660,114975,257.91968000,16154696.28970640,0
1728820800000,62561.34000000,62728.37000000,62546.00000000,62664.01000000,337.55907000,1728824399999,21149236.36608120,74708,169.33376000,10609144.90044530,0
1728824400000,62664.01000000,62818.00000000,62624.75000000,62660.00000000,417.77487000,1728827999999,26208521.75803890,82089,201.32130000,12630158.95286680,0
1728828000000,62660.00000000,62660.00000000,62200.00000000,62249.60000000,891.39712000,1728831599999,55652441.09099900,152101,413.83536000,25831533.95679760,0
1728831600000,62249.60000000,62347.49000000,62050.00000000,62229.31000000,1235.55429000,1728835199999,76855945.72354030,164777,658.76879000,40982829.84549750,0
1728835200000,62229.32000000,62712.50000000,62177.67000000,62629.10000000,666.47125000,1728838799999,41658816.85333710,149338,396.99341000,24813750.27409210,0
1728838800000,62629.11000000,62887.78000000,62410.21000000,62515.59000000,805.68447000,1728842399999,50468166.39480870,150469,360.17094000,22572769.13709660,0
1728842400000,62515.58000000,62623.12000000,62314.13000000,62414.00000000,366.44599000,1728845999999,22886928.09910540,147550,163.62856000,10219905.11226140,0
1728846000000,62414.00000000,62740.00000000,62414.00000000,62734.32000000,347.62511000,1728849599999,21765175.47479500,89730,207.80351000,13011239.60749690,0
1728849600000,62734.31000000,62762.92000000,62610.67000000,62762.91000000,264.84711000,1728853199999,16598735.70706740,81035,153.00690000,9590217.55594020,0
1728853200000,62762.92000000,63010.00000000,62679.90000000,62895.11000000,659.18256000,1728856799999,41441564.61511680,110333,368.03279000,23144631.36816730,0
1728856800000,62895.11000000,63125.00000000,62727.27000000,62837.99000000,617.63003000,1728860399999,38859864.37127550,211963,287.61351000,18098617.34986510,0
1728860400000,62838.00000000,62895.90000000,62630.00000000,62870.02000000,270.98068000,1728863999999,17005270.78599810,122433,139.12518000,8731496.38158690,0
1728864000000,62870.02000000,62898.43000000,62457.81000000,62520.18000000,498.83037000,1728867599999,31244445.00246510,141670,228.29129000,14300921.02531320,0
1728867600000,62520.19000000,62850.00000000,62510.01000000,62631.83000000,500.36381000,1728871199999,31366777.91022160,127025,265.38819000,16638108.15117190,0
1728871200000,62631.83000000,62634.17000000,62478.65000000,62614.00000000,267.08282000,1728874799999,16712620.73488180,130737,133.77553000,8371120.05904910,0
1728874800000,62614.00000000,64392.49000000,62612.00000000,64299.99000000,3936.41882000,1728878399999,251089142.19146390,436738,2453.16831000,156478643.73151760,0
1728878400000,64300.00000000,64500.00000000,64082.37000000,64137.99000000,2574.70527000,1728881999999,165571725.15762910,253327,1238.23058000,79655806.33534790,0
1728882000000,64137.99000000,64160.00000000,63778.62000000,63941.54000000,1258.11830000,1728885599999,80447368.45010730,162638,465.09213000,29735362.17776550,0
1728885600000,63941.54000000,64227.86000000,63801.89000000,64095.99000000,809.03000000,1728889199999,51819246.62470240,113144,451.38746000,28916764.99850200,0
1728889200000,64096.00000000,64686.00000000,64028.99000000,64620.87000000,1898.35413000,1728892799999,122179460.46007130,195479,1145.88637000,73759470.23968390,0
1728892800000,64620.87000000,64860.00000000,64382.72000000,64427.99000000,1331.28363000,1728896399999,85995236.53784620,186012,575.41482000,37186319.25783430,0
1728896400000,64427.99000000,64899.98000000,64340.98000000,64822.23000000,1190.87041000,1728899999999,77008819.23157880,208989,643.61511000,41615578.04857620,0
1728900000000,64822.24000000,64999.00000000,64695.79000000,64860.18000000,1212.28075000,1728903599999,78643121.33830340,207625,657.81469000,42672846.95825020,0
1728903600000,64860.18000000,65188.57000000,64800.01000000,64920.06000000,1604.40044000,1728907199999,104244298.44742000,240849,877.82931000,57046693.96878740,0
1728907200000,64920.05000000,65000.00000000,64743.00000000,64868.05000000,1400.73972000,1728910799999,90903227.05148280,206547,619.93507000,40238286.30215440,0
1728910800000,64868.06000000,65292.00000000,64660.56000000,65150.01000000,1898.59510000,1728914399999,123347515.76654310,310900,994.85075000,64637890.38480920,0
1728914400000,65150.01000000,66299.93000000,65116.00000000,65922.00000000,5246.02328000,1728917999999,345345997.84075390,524637,3145.30270000,207022969.73270200,0
1728918000000,65922.00000000,66111.16000000,65800.00000000,65870.00000000,2620.60347000,1728921599999,172862261.26153310,280643,1117.48581000,73721103.83042860,0
1728921600000,65870.00000000,66014.00000000,65609.04000000,65703.99000000,2115.94718000,1728925199999,139116927.27786370,233101,1058.33982000,69575857.12346500,0
1728925200000,65703.99000000,65846.00000000,65459.00000000,65640.01000000,1061.53508000,1728928799999,69708658.22731330,171760,495.47017000,32539114.78104390,0
1728928800000,65640.00000000,65960.00000000,65579.90000000,65769.59000000,978.39321000,1728932399999,64392680.56364050,183792,482.46876000,31749347.47845490,0
1728932400000,65769.59000000,66072.30000000,65723.40000000,65939.40000000,1385.23734000,1728935999999,91362509.95812950,232175,659.49120000,43495368.22915460,0
1728936000000,65939.41000000,66050.00000000,65815.56000000,65925.97000000,589.40036000,1728939599999,38872926.14017540,105116,269.42538000,17770192.43846500,0
1728939600000,65925.98000000,65999.00000000,65730.00000000,65782.14000000,396.51022000,1728943199999,26114859.90971400,55093,171.34617000,11285156.84869300,0
1728943200000,65782.14000000,66500.00000000,65770.00000000,66454.00000000,1948.67266000,1728946799999,129055556.09926390,148791,1316.95238000,87236321.34373730,0
1728946800000,66454.01000000,66500.00000000,66035.29000000,66083.99000000,946.55585000,1728950399999,62689090.63044090,120789,474.15706000,31413115.80257930,0
1728950400000,66084.00000000,66330.00000000,65856.45000000,65929.99000000,1154.23779000,1728953999999,76219184.74404180,195818,501.77070000,33142980.99927640,0
1728954000000,65930.00000000,66013.83000000,65733.39000000,65866.48000000,694.44944000,1728957599999,45759478.25161490,144384,314.72672000,20739900.24299700,0
1728957600000,65866.48000000,65928.00000000,65706.01000000,65759.99000000,617.73826000,1728961199999,40640167.32612490,82601,279.95975000,18419985.77114300,0
1728961200000,65759.99000000,65760.00000000,65324.40000000,65400.00000000,1108.40050000,1728964799999,72637791.18057350,139857,494.28598000,32386604.99319460,0
1728964800000,65399.99000000,65691.21000000,65322.00000000,65599.99000000,567.45376000,1728968399999,37185996.73313860,99142,288.74715000,18923058.37708710,0
1728968400000,65599.99000000,65600.00000000,65201.00000000,65363.24000000,822.80503000,1728971999999,53779896.08250610,131400,322.86752000,21101652.08397840,0
1728972000000,65363.25000000,65612.17000000,65285.24000000,65564.98000000,735.52735000,1728975599999,48138429.63107940,75718,362.72073000,23743782.70439100,0
1728975600000,65564.98000000,65846.00000000,65560.01000000,65638.74000000,1193.58339000,1728979199999,78455787.27780120,106555,466.30086000,30648262.08632870,0
1728979200000,65638.74000000,65850.00000000,65615.57000000,65754.00000000,565.59570000,1728982799999,37182097.01934350,85206,273.04003000,17949292.79510460,0
1728982800000,65753.99000000,65785.33000000,65602.68000000,65637.99000000,1081.37313000,1728986399999,71038702.23139460,93565,670.44082000,44047671.17861710,0
1728986400000,65637.99000000,65750.00000000,65582.95000000,65679.94000000,642.13152000,1728989999999,42178970.29418950,92879,260.43381000,17109012.18662560,0
1728990000000,65679.95000000,65720.00000000,65280.00000000,65399.69000000,1509.55209000,1728993599999,98869295.09670770,278185,699.29549000,45803762.82247450,0
1728993600000,65399.68000000,65964.56000000,65383.50000000,65802.01000000,1376.78893000,1728997199999,90390682.43194490,219421,670.91312000,44036478.72589820,0
1728997200000,65802.01000000,67767.66000000,65770.00000000,67658.00000000,4758.39408000,1729000799999,317730753.85080380,431512,3211.55102000,214513304.95677900,0
1729000800000,67658.00000000,67950.00000000,65150.01000000,65376.00000000,9039.37258000,1729004399999,600762808.93930810,983849,4214.61307000,280132938.07654590,0
1729004400000,65376.01000000,66300.00000000,64800.01000000,66022.00000000,5392.76390000,1729007999999,353588620.07103230,823706,2730.38026000,179158357.50541420,0
1729008000000,66022.01000000,67218.00000000,65982.55000000,66868.20000000,3418.13618000,1729011599999,227933931.67549390,540806,1845.10703000,123031804.43481520,0
1729011600000,66868.21000000,67059.33000000,66501.00000000,66808.01000000,1765.93618000,1729015199999,117946216.40951390,459274,872.75435000,58304805.95477830,0
1729015200000,66808.00000000,67390.89000000,66754.00000000,66901.15000000,1591.98685000,1729018799999,106843461.66017770,411054,754.74247000,50655042.10582300,0
1729018800000,66901.15000000,67051.99000000,66574.94000000,66970.18000000,1664.01097000,1729022399999,111176522.89241570,278717,748.53387000,50014742.21132500,0
1729022400000,66970.18000000,67007.99000000,66391.65000000,66469.41000000,1318.01559000,1729025999999,87935109.00102680,189847,562.03884000,37492732.64719550,0
1729026000000,66469.41000000,66614.00000000,66130.64000000,66432.00000000,1096.16117000,1729029599999,72749702.94572190,157357,451.74466000,29982847.51718800,0
1729029600000,66432.01000000,66992.00000000,66409.42000000,66747.58000000,795.05313000,1729033199999,53048219.74687530,130766,419.83033000,28007590.28120510,0
1729033200000,66747.59000000,67156.47000000,66675.06000000,67074.14000000,774.48671000,1729036799999,51830036.82668800,94000,403.88342000,27031519.90779970,0
1729036800000,67074.14000000,67138.96000000,66759.01000000,66874.04000000,786.91734000,1729040399999,52647286.79563140,160834,360.71825000,24134387.55167060,0
1729040400000,66874.04000000,67496.89000000,66750.49000000,67375.99000000,1155.89777000,1729043999999,77701026.25369740,244666,586.76686000,39446311.94651220,0
1729044000000,67376.00000000,67561.04000000,67241.04000000,67280.01000000,855.21854000,1729047599999,57635650.39362460,213967,416.50937000,28073361.87039290,0
1729047600000,67280.01000000,67293.99000000,67071.33000000,67095.98000000,710.36875000,1729051199999,47711549.98679120,124484,285.23241000,19157956.24114670,0
1729051200000,67095.99000000,67236.00000000,66885.05000000,67000.00000000,694.88785000,1729054799999,46597621.35640280,132631,267.66978000,17948518.22735290,0
1729054800000,67000.00000000,67361.41000000,66930.71000000,67218.74000000,776.15846000,1729058399999,52129492.13096030,120396,396.00092000,26601714.32896570,0
1729058400000,67218.74000000,67300.00000000,66961.62000000,67050.00000000,772.89972000,1729061999999,51887326.27239890,176290,338.92955000,22753599.32391450,0
1729062000000,67050.00000000,67050.01000000,66775.67000000,66972.53000000,826.47000000,1729065599999,55300270.04799600,173158,349.04735000,23354269.31382670,0
1729065600000,66972.53000000,67270.15000000,66917.52000000,67129.82000000,1139.02083000,1729069199999,76476942.54556600,171877,575.82163000,38661090.84511930,0
1729069200000,67129.82000000,67469.00000000,67087.26000000,67420.01000000,1155.95012000,1729072799999,77809628.86511950,139184,585.61690000,39418997.72377340,0
1729072800000,67420.01000000,67799.00000000,67323.61000000,67733.54000000,2132.60078000,1729076399999,144258041.52866400,236490,1226.10730000,82939659.52402530,0
1729076400000,67733.55000000,68424.00000000,67602.05000000,67894.72000000,4243.53323000,1729079999999,288980405.35913150,385750,2589.22232000,176314326.74043910,0
1729080000000,67894.73000000,68058.00000000,67670.00000000,67832.00000000,2119.64251000,1729083599999,143891563.28511680,401372,1078.45360000,73224265.02622850,0
1729083600000,67832.00000000,67962.00000000,67117.18000000,67386.00000000,2383.91323000,1729087199999,161033836.55394830,438988,1176.27612000,79469996.31464060,0
1729087200000,67386.00000000,68308.91000000,67346.00000000,67671.91000000,3438.18800000,1729090799999,233217235.11515320,512522,1683.91300000,114265127.81298520,0
1729090800000,67671.91000000,68050.00000000,67391.01000000,67749.99000000,1400.46686000,1729094399999,94917238.52080180,392737,742.33557000,50312636.02234530,0
1729094400000,67750.00000000,67929.99000000,67482.00000000,67823.88000000,1175.82956000,1729097999999,79564728.71401260,367043,628.48770000,42526332.07222190,0
1729098000000,67823.88000000,68100.00000000,67686.00000000,67942.00000000,983.28128000,1729101599999,66795299.46188630,187365,536.58441000,36459745.63353490,0
1729101600000,67942.00000000,68064.00000000,67780.32000000,67822.74000000,688.26491000,1729105199999,46744044.18896580,154233,292.90829000,19894903.13484720,0
1729105200000,67822.73000000,67952.84000000,67643.24000000,67728.00000000,727.95399000,1729108799999,49348723.44237340,110844,274.04623000,18578426.17399290,0
1729108800000,67728.01000000,67954.03000000,67630.00000000,67630.01000000,594.85817000,1729112399999,40348981.04264460,85220,271.50937000,18414285.10542610,0
1729112400000,67630.01000000,67706.00000000,67500.00000000,67566.90000000,394.73361000,1729115999999,26678857.44488210,63091,188.07616000,12711017.89954610,0
1729116000000,67566.90000000,67860.00000000,67563.84000000,67790.01000000,413.91674000,1729119599999,28018166.32594780,61717,186.81883000,12645261.82634550,0
1729119600000,67790.00000000,67827.48000000,67602.34000000,67620.01000000,367.28319000,1729123199999,24866494.47455110,54826,175.82210000,11904476.81657490,0
1729123200000,67620.00000000,67939.40000000,67580.00000000,67709.99000000,437.46753000,1729126799999,29652786.90556180,90604,206.52411000,13996599.84700580,0
1729126800000,67709.99000000,67899.99000000,67406.99000000,67893.98000000,839.22722000,1729130399999,56760242.53745880,161831,380.41494000,25735887.56791660,0
1729130400000,67893.98000000,67908.48000000,67408.00000000,67472.01000000,748.44335000,1729133999999,50590009.16581980,131999,345.00547000,23319403.49985900,0
1729134000000,67472.01000000,67700.00000000,67438.00000000,67601.40000000,478.64401000,1729137599999,32340607.84022760,75524,227.78155000,15391079.28091630,0
1729137600000,67601.40000000,67601.40000000,67260.00000000,67260.00000000,695.26222000,1729141199999,46872970.49991490,81546,254.77295000,17177158.91255650,0
1729141200000,67260.01000000,67470.00000000,67260.00000000,67340.82000000,509.73015000,1729144799999,34337282.01701320,78282,235.30019000,15851271.16800560,0
1729144800000,67340.81000000,67504.49000000,67104.18000000,67162.87000000,1233.26564000,1729148399999,83039913.47676330,132813,388.31138000,26157966.40381250,0
1729148400000,67162.87000000,67317.17000000,67087.35000000,67303.18000000,1114.64608000,1729151999999,74900066.13423010,158696,621.91518000,41793904.66284920,0
1729152000000,67303.18000000,67473.49000000,67200.00000000,67450.00000000,745.35931000,1729155599999,50187101.71931870,99493,331.04708000,22294703.67736490,0
1729155600000,67450.00000000,67530.01000000,67185.16000000,67191.40000000,941.84050000,1729159199999,63442596.74702100,125108,309.60799000,20861174.56212870,0
1729159200000,67191.41000000,67295.40000000,66818.96000000,67214.00000000,1208.73503000,1729162799999,81078403.83017470,185314,581.58445000,39015507.95411830,0
1729162800000,67214.01000000,67285.00000000,66741.09000000,66872.43000000,1944.76935000,1729166399999,130159844.69101190,286165,684.83452000,45833640.41210970,0
1729166400000,66872.44000000,67184.00000000,66799.90000000,67171.42000000,998.62443000,1729169999999,66934514.74313920,239650,544.50415000,36496052.09782100,0
1729170000000,67171.42000000,67354.94000000,66669.00000000,67021.99000000,1702.17377000,1729173599999,114106265.03302170,339178,892.28318000,59826687.67858650,0
1729173600000,67021.99000000,67293.94000000,66666.00000000,67123.80000000,2327.10904000,1729177199999,155763681.19322200,482996,1188.86441000,79578195.84626530,0
1729177200000,67123.80000000,67680.00000000,66925.06000000,67590.66000000,1616.10959000,1729180799999,108814764.81939690,301401,852.95644000,57435789.42139780,0
1729180800000,67590.67000000,67590.67000000,67122.68000000,67384.42000000,1677.79081000,1729184399999,112981244.99368870,198863,916.52010000,61713012.72110900,0
1729184400000,67384.42000000,67526.00000000,67156.70000000,67290.00000000,1220.03847000,1729187999999,82223273.46496820,167230,719.20899000,48482109.07199390,0
1729188000000,67290.00000000,67308.82000000,66720.00000000,66938.01000000,1635.90526000,1729191599999,109512547.95818130,243986,702.23199000,46998936.90269430,0
1729191600000,66938.01000000,67017.39000000,66780.00000000,66840.00000000,830.39720000,1729195199999,55558450.56195090,110810,352.08485000,23555397.21223580,0
1729195200000,66840.00000000,67149.50000000,66827.68000000,66940.00000000,469.06350000,1729198799999,31436076.32875760,70450,238.23478000,15963389.59780560,0
1729198800000,66940.00000000,67129.98000000,66940.00000000,67084.00000000,319.20057000,1729202399999,21401868.04737800,44347,162.64757000,10905456.44443750,0
1729202400000,67084.01000000,67480.00000000,67084.01000000,67444.02000000,919.29212000,1729205999999,61891123.07978420,110512,626.89371000,42203586.59610700,0
1729206000000,67444.02000000,67479.99000000,67288.01000000,67421.78000000,715.13346000,1729209599999,48178803.77745500,65162,390.41714000,26300495.86514110,0
1729209600000,67421.78000000,67457.07000000,67192.36000000,67214.42000000,626.09327000,1729213199999,42154213.83186020,110019,245.60554000,16535228.08313840,0
1729213200000,67214.41000000,68260.92000000,67194.00000000,68085.50000000,2138.13847000,1729216799999,145033418.23726010,283248,1354.97675000,91940318.61644780,0
1729216800000,68085.50000000,68142.00000000,67800.00000000,68103.99000000,1073.14990000,1729220399999,72948959.54152870,241071,506.72829000,34445386.44169740,0
1729220400000,68104.00000000,68108.58000000,67522.00000000,67555.40000000,978.29799000,1729223999999,66372973.44442160,134909,332.58892000,22564208.02621760,0
1729224000000,67555.41000000,67867.93000000,67544.00000000,67742.72000000,770.77181000,1729227599999,52198312.74254700,81925,330.41282000,22372539.50675600,0
1729227600000,67742.71000000,68050.00000000,67640.00000000,68000.79000000,567.44614000,1729231199999,38497856.18717510,89912,295.38155000,20042004.85105110,0
1729231200000,68000.79000000,68378.95000000,67925.98000000,68108.00000000,1482.28962000,1729234799999,101009896.79732280,142566,717.69407000,48916678.65632160,0
1729234800000,68108.00000000,68194.00000000,67864.00000000,67969.70000000,1615.53030000,1729238399999,109861006.12907100,122316,498.32025000,33890299.42752570,0
1729238400000,67969.69000000,68050.00000000,67830.00000000,67922.45000000,641.38325000,1729241999999,43564862.74721190,106264,338.64517000,23000817.84999610,0
1729242000000,67922.44000000,68045.55000000,67763.26000000,67802.00000000,753.29192000,1729245599999,51141216.68470830,95665,311.23082000,21133060.09213060,0
1729245600000,67802.00000000,67970.33000000,67776.43000000,67874.92000000,921.44904000,1729249199999,62533220.00094250,95980,315.96334000,21443617.81079770,0
1729249200000,67874.92000000,68028.44000000,67674.98000000,67702.00000000,1288.33547000,1729252799999,87425140.18653020,106734,485.48187000,32945885.79527150,0
1729252800000,67702.00000000,67820.66000000,67642.71000000,67662.00000000,574.19737000,1729256399999,38880774.12497710,107445,270.19673000,18296827.89541160,0
1729256400000,67662.00000000,68196.00000000,67656.99000000,68196.00000000,1233.37326000,1729259999999,83791596.08896380,276008,684.44479000,46499963.41071770,0
1729260000000,68195.99000000,68600.00000000,67936.18000000,68426.98000000,4002.87329000,1729263599999,273627531.05109380,537124,2383.24761000,162954409.05067120,0
1729263600000,68426.99000000,68870.68000000,68293.04000000,68735.35000000,3171.49022000,1729267199999,217716241.33774230,372023,1899.09860000,130362437.87448200,0
1729267200000,68735.34000000,68897.99000000,68360.00000000,68787.88000000,1754.84058000,1729270799999,120526090.70009060,303890,878.59938000,60358163.16392690,0
1729270800000,68787.87000000,68908.05000000,68656.53000000,68710.14000000,1032.29321000,1729274399999,71035214.09513910,172192,530.38589000,36502573.93053850,0
1729274400000,68710.13000000,69000.00000000,68560.00000000,68892.42000000,1227.26584000,1729277999999,84471215.14372850,195423,631.86651000,43499807.77023150,0
1729278000000,68892.41000000,68974.00000000,68572.72000000,68608.01000000,1079.87377000,1729281599999,74241491.16943510,142594,421.00249000,28938905.24737530,0
1729281600000,68608.01000000,68690.00000000,68400.00000000,68432.00000000,674.44986000,1729285199999,46229732.09725710,105199,272.02190000,18644183.16599460,0
1729285200000,68431.99000000,68495.45000000,68230.00000000,68412.00000000,381.16213000,1729288799999,26070150.27934680,51245,151.61082000,10371337.69876930,0
1729288800000,68412.00000000,68420.00000000,68204.10000000,68205.60000000,430.32404000,1729292399999,29395088.73595410,85623,194.02086000,13253544.58700770,0
1729292400000,68205.59000000,68470.00000000,68205.59000000,68428.00000000,307.31425000,1729295999999,21009698.52265670,51594,168.65353000,11528765.31433390,0
1729296000000,68427.99000000,68480.00000000,68303.03000000,68334.20000000,310.84184000,1729299599999,21255321.00543590,53986,134.84825000,9221396.85960860,0
1729299600000,68334.21000000,68454.55000000,68330.00000000,68340.02000000,321.83758000,1729303199999,22009631.54483610,58505,169.26705000,11575724.58934560,0
1729303200000,68340.02000000,68469.91000000,68334.00000000,68459.59000000,276.07774000,1729306799999,18884498.73024820,41023,146.49768000,10020399.96734450,0
1729306800000,68459.58000000,68693.26000000,68435.96000000,68450.01000000,467.97911000,1729310399999,32082709.61655830,73983,258.53162000,17724451.57406790,0
1729310400000,68450.00000000,68560.00000000,68334.00000000,68334.01000000,312.97065000,1729313999999,21416398.43544540,49519,111.12962000,7606035.05630570,0
1729314000000,68334.00000000,68432.62000000,68326.00000000,68390.01000000,234.25062000,1729317599999,16019978.36842880,50548,103.41127000,7071947.67517500,0
1729317600000,68390.01000000,68439.00000000,68335.83000000,68335.83000000,234.88358000,1729321199999,16060979.81138940,40282,91.70217000,6269995.74137370,0
1729321200000,68335.84000000,68405.11000000,68302.31000000,68346.54000000,331.56830000,1729324799999,22660258.60536260,41971,159.37284000,10891614.55293490,0
1729324800000,68346.54000000,68475.70000000,68346.54000000,68409.99000000,382.56805000,1729328399999,26166029.06667600,39804,231.21765000,15813691.25652330,0
1729328400000,68410.00000000,68436.44000000,68352.00000000,68352.00000000,271.85228000,1729331999999,18591734.50685710,25620,114.38994000,7822940.83386020,0
1729332000000,68352.00000000,68380.00000000,68242.00000000,68244.00000000,371.42915000,1729335599999,25373445.40970440,42409,167.27301000,11427485.80612360,0
1729335600000,68244.01000000,68297.28000000,68090.30000000,68090.30000000,629.51337000,1729339199999,42914354.74519380,72304,199.14024000,13577896.20698930,0
1729339200000,68090.30000000,68268.32000000,68088.00000000,68222.00000000,260.37486000,1729342799999,17754690.16419750,35519,140.55875000,9584471.54332340,0
1729342800000,68222.00000000,68222.01000000,68114.69000000,68114.70000000,265.42369000,1729346399999,18089120.82211670,50643,117.15709000,7984243.87509270,0
1729346400000,68114.71000000,68350.00000000,68114.70000000,68300.01000000,401.41070000,1729349999999,27396182.24076820,64675,230.59595000,15737000.55925540,0
1729350000000,68300.00000000,68338.00000000,68159.90000000,68226.93000000,419.69957000,1729353599999,28638292.95696220,52839,168.61821000,11505543.71387600,0
1729353600000,68226.94000000,68227.54000000,68041.02000000,68042.00000000,365.85620000,1729357199999,24926456.67509390,68820,129.21399000,8803039.75843900,0
1729357200000,68042.00000000,68142.80000000,68010.00000000,68121.99000000,207.03330000,1729360799999,14097899.60751990,46863,103.23877000,7030347.26407260,0
1729360800000,68121.99000000,68190.06000000,68094.40000000,68179.99000000,187.56654000,1729364399999,12783552.89468120,27529,127.07094000,8660547.48048080,0
1729364400000,68179.99000000,68242.43000000,68154.31000000,68181.98000000,259.13892000,1729367999999,17671007.03025550,27220,113.05598000,7709613.79041580,0
1729368000000,68181.98000000,68277.96000000,68168.45000000,68245.18000000,518.33656000,1729371599999,35370544.77736540,34067,371.33779000,25339904.31286980,0
1729371600000,68245.18000000,68345.41000000,68222.43000000,68222.43000000,423.73528000,1729375199999,28941884.80354970,37632,263.83757000,18021380.51080300,0
1729375200000,68222.43000000,68410.00000000,68203.18000000,68330.00000000,345.97000000,1729378799999,23632167.50984760,66169,166.18749000,11352334.70815240,0
1729378800000,68330.00000000,68413.96000000,68304.00000000,68378.00000000,393.34948000,1729382399999,26891489.63281670,50498,253.54240000,17333057.88125930,0
1729382400000,68377.99000000,68446.00000000,68231.23000000,68231.24000000,440.41304000,1729385999999,30113354.59531890,66304,247.66923000,16938289.84382330,0
1729386000000,68231.24000000,68253.30000000,68155.00000000,68158.00000000,217.11239000,1729389599999,14807710.31742650,45966,105.59111000,7201832.96530020,0
1729389600000,68158.00000000,68220.00000000,68114.43000000,68177.01000000,217.83232000,1729393199999,14848791.53695060,29912,88.12008000,6007248.77387310,0
1729393200000,68177.01000000,68198.00000000,68100.00000000,68188.00000000,179.36249000,1729396799999,12223936.03002010,31163,79.83105000,5440804.13355790,0
1729396800000,68188.01000000,68316.00000000,68184.96000000,68235.99000000,181.24513000,1729400399999,12369325.21128900,28609,98.28817000,6707124.94559980,0
1729400400000,68236.00000000,68291.67000000,68180.99000000,68214.00000000,232.81996000,1729403999999,15885044.10058240,29702,113.78840000,7764363.01904830,0
1729404000000,68213.99000000,68410.00000000,68176.26000000,68400.01000000,446.43758000,1729407599999,30478570.48719230,33944,348.67231000,23806563.19785060,0
1729407600000,68400.01000000,68433.50000000,68364.10000000,68378.00000000,580.54038000,1729411199999,39707874.10378670,36540,395.74384000,27068190.75434840,0
1729411200000,68378.01000000,68500.00000000,68355.01000000,68394.00000000,454.72661000,1729414799999,31109027.30928110,35691,231.42970000,15834468.67299280,0
1729414800000,68393.99000000,68445.99000000,68355.00000000,68434.20000000,239.27437000,1729418399999,16367001.59788360,27793,123.24928000,8430202.36842220,0
1729418400000,68434.20000000,68458.30000000,68376.04000000,68376.05000000,241.82127000,1729421999999,16546542.94039370,25376,119.08406000,8148129.80274320,0
1729422000000,68376.05000000,68443.40000000,68374.01000000,68420.01000000,194.59843000,1729425599999,13313313.52466540,29695,91.42643000,6254386.20286880,0
1729425600000,68420.01000000,68438.69000000,68259.90000000,68268.36000000,372.43389000,1729429199999,25462906.17568930,45449,144.78864000,9899366.70615880,0
1729429200000,68268.37000000,68486.00000000,68198.22000000,68451.85000000,663.03298000,1729432799999,45316421.46698360,77173,351.84038000,24051767.45230370,0
1729432800000,68451.85000000,68772.70000000,68451.84000000,68637.99000000,1336.44277000,1729436399999,91752254.21195220,139410,705.42485000,48420258.10789550,0
1729436400000,68638.00000000,68687.99000000,68366.00000000,68625.99000000,653.09373000,1729439999999,44753561.33088180,89039,263.00584000,18025145.15117310,0
1729440000000,68625.99000000,68660.00000000,68505.46000000,68505.47000000,342.64364000,1729443599999,23494876.38796480,57472,186.72746000,12803938.86484820,0
1729443600000,68505.47000000,68608.00000000,68422.00000000,68562.00000000,319.60725000,1729447199999,21897253.21081390,39052,180.82608000,12389258.49708470,0
1729447200000,68562.01000000,68653.50000000,68562.00000000,68604.00000000,218.85961000,1729450799999,15019137.28397970,29351,120.51916000,8270198.06079700,0
1729450800000,68604.01000000,68604.01000000,68495.99000000,68508.29000000,256.27441000,1729454399999,17564331.44468030,41848,72.58206000,4974247.13665790,0
1729454400000,68508.30000000,68900.00000000,68461.93000000,68781.98000000,482.77596000,1729457999999,33184905.76984890,76142,308.59805000,21211159.21294640,0
1729458000000,68781.98000000,68870.00000000,68658.00000000,68770.00000000,463.65363000,1729461599999,31873385.12801980,61722,227.37126000,15628996.12785000,0
1729461600000,68770.00000000,69400.00000000,68600.00000000,69137.28000000,2772.83894000,1729465199999,191443929.46139650,310985,1653.59720000,114174654.98636330,0
1729465200000,69137.28000000,69196.16000000,68923.32000000,69031.99000000,934.63300000,1729468799999,64548976.18358500,175457,514.75110000,35550960.94647580,0
1729468800000,69032.00000000,69519.52000000,68972.56000000,69160.00000000,1511.98728000,1729472399999,104745596.63735610,189853,956.41668000,66260437.18535280,0
1729472400000,69160.00000000,69480.00000000,69106.00000000,69210.89000000,726.66974000,1729475999999,50366494.78442170,157568,388.66970000,26938575.57720000,0
1729476000000,69210.88000000,69266.64000000,68709.87000000,68710.00000000,1082.59587000,1729479599999,74672771.71856040,110097,624.90747000,43103240.28529580,0
1729479600000,68709.99000000,68940.00000000,68588.51000000,68939.99000000,704.09672000,1729483199999,48430880.46273380,104835,396.19060000,27256463.30976430,0
1729483200000,68940.00000000,69039.00000000,68795.75000000,69039.00000000,546.23263000,1729486799999,37632081.61902610,57714,264.42574000,18219862.74846320,0
1729486800000,69039.00000000,69185.18000000,68951.27000000,68979.97000000,590.83933000,1729490399999,40805399.79450390,78749,235.53883000,16268553.86886410,0
1729490400000,68979.96000000,69146.51000000,68639.90000000,68699.36000000,697.48997000,1729493999999,48109698.83358280,96884,283.69960000,19569097.89826860,0
1729494000000,68699.36000000,68799.95000000,68488.33000000,68514.00000000,822.48063000,1729497599999,56457314.61102920,148519,369.07165000,25336925.08176280,0
1729497600000,68513.99000000,68661.00000000,68290.04000000,68301.46000000,1026.84906000,1729501199999,70318515.35481600,121833,347.83691000,23822488.92455140,0
1729501200000,68301.47000000,68426.00000000,68119.01000000,68378.00000000,1084.12302000,1729504799999,74042612.94322040,154840,443.96242000,30326179.77690510,0
1729504800000,68377.99000000,68482.87000000,68261.61000000,68281.49000000,1318.07234000,1729508399999,90154392.51752320,104832,582.29380000,39835099.06079040,0
1729508400000,68281.50000000,68434.00000000,68169.02000000,68238.01000000,815.17210000,1729511999999,55678055.89474240,112598,343.76074000,23480509.27601650,0
1729512000000,68238.00000000,68328.68000000,68046.00000000,68207.27000000,885.71411000,1729515599999,60390997.08444350,123828,333.58913000,22748503.29546790,0
1729515600000,68207.26000000,68242.00000000,67152.00000000,67312.00000000,5358.21525000,1729519199999,362448072.80765320,413584,1538.61245000,104021678.39074150,0
1729519200000,67312.01000000,67620.25000000,67020.00000000,67268.00000000,3713.85728000,1729522799999,250050972.53900710,354163,1419.22580000,95577820.18428010,0
1729522800000,67268.00000000,67347.96000000,66840.67000000,67341.02000000,2856.87172000,1729526399999,191469203.95289390,287707,1505.12329000,100883123.68125390,0
1729526400000,67341.02000000,67344.00000000,66894.00000000,67327.00000000,1382.94149000,1729529999999,92826175.92086380,206228,667.47651000,44806942.28731570,0
1729530000000,67326.99000000,67669.62000000,67260.00000000,67526.01000000,1640.03756000,1729533599999,110754101.25809450,185288,858.00580000,57937101.13962860,0
1729533600000,67526.00000000,67526.01000000,67035.04000000,67335.05000000,1277.99748000,1729537199999,85990284.98795690,161211,601.99046000,40504866.95614250,0
1729537200000,67335.05000000,67941.17000000,67335.01000000,67763.00000000,1240.18922000,1729540799999,83905210.40031700,181036,658.93159000,44578206.32844460,0
1729540800000,67763.99000000,67818.19000000,67624.18000000,67749.99000000,494.38709000,1729544399999,33472706.85268780,93359,207.26843000,14033516.43738340,0
1729544400000,67750.00000000,67933.79000000,67688.14000000,67803.21000000,389.90719000,1729547999999,26439411.48426860,64593,168.26682000,11409350.07569250,0
1729548000000,67803.21000000,67878.78000000,67602.84000000,67781.07000000,544.89463000,1729551599999,36919473.10869830,90728,199.86065000,13540609.57861050,0
1729551600000,67781.07000000,67781.08000000,67366.66000000,67377.50000000,662.80013000,1729555199999,44753167.97829710,86730,198.48321000,13401607.07268820,0
1729555200000,67377.50000000,67406.50000000,66571.42000000,67149.73000000,2276.06378000,1729558799999,152417515.72825110,293095,994.91436000,66620900.86750430,0
1729558800000,67149.73000000,67538.00000000,67050.00000000,67508.29000000,826.66904000,1729562399999,55689722.27568620,175833,423.06911000,28498922.20028850,0
1729562400000,67508.29000000,67694.92000000,67269.32000000,67317.23000000,876.23526000,1729565999999,59183544.60647960,113554,428.57733000,28953330.53629420,0
1729566000000,67317.23000000,67553.34000000,67300.55000000,67390.02000000,551.26328000,1729569599999,37151669.39003130,73881,242.65330000,16353008.94852650,0
1729569600000,67390.01000000,67493.35000000,67278.02000000,67493.34000000,386.13539000,1729573199999,26020681.06001560,50419,186.77119000,12585346.65786740,0
1729573200000,67493.35000000,67642.23000000,67452.05000000,67579.99000000,605.65686000,1729576799999,40927654.28252800,63073,286.46446000,19358023.63328460,0
1729576800000,67579.99000000,67800.00000000,67572.00000000,67572.01000000,992.83241000,1729580399999,67233660.44565380,96701,591.11485000,40032902.26357260,0
1729580400000,67572.00000000,67696.97000000,67386.04000000,67402.00000000,598.06763000,1729583999999,40398332.17077280,66169,316.16769000,21354880.01607890,0
1729584000000,67402.00000000,67402.14000000,66900.00000000,66934.07000000,1660.35676000,1729587599999,111444969.47599280,177245,621.81331000,41730424.19191060,0
1729587600000,66934.08000000,67127.71000000,66740.00000000,66960.02000000,1798.41018000,1729591199999,120332796.03220930,231211,838.01100000,56080937.28283140,0
1729591200000,66960.02000000,67240.00000000,66868.53000000,67184.56000000,1590.12437000,1729594799999,106627045.55768260,141424,908.43056000,60909322.22455130,0
1729594800000,67184.56000000,67526.67000000,67166.95000000,67299.15000000,904.03864000,1729598399999,60888934.05977410,135124,455.74191000,30696718.29382810,0
1729598400000,67299.15000000,67474.23000000,66860.00000000,66984.00000000,964.61675000,1729601999999,64727172.00304520,178712,442.81717000,29715744.88584470,0
1729602000000,66984.00000000,67175.00000000,66644.18000000,66998.21000000,1827.64620000,1729605599999,122328246.60531810,319472,817.38809000,54724371.71155020,0
1729605600000,66998.21000000,67686.67000000,66828.00000000,67559.03000000,2285.92003000,1729609199999,153976791.98781040,480329,1305.02249000,87917513.64273600,0
1729609200000,67559.03000000,67693.34000000,67105.65000000,67282.27000000,1155.40221000,1729612799999,77838282.45725780,235042,513.89962000,34619070.80594410,0
1729612800000,67282.27000000,67282.28000000,66920.00000000,66966.07000000,968.42904000,1729616399999,64947578.81412210,185331,405.16856000,27166540.53203780,0
1729616400000,66966.06000000,67435.00000000,66946.50000000,67331.58000000,952.92437000,1729619999999,64080085.00247450,166659,631.78115000,42475263.89655800,0
1729620000000,67331.58000000,67534.19000000,67246.79000000,67385.00000000,1006.37813000,1729623599999,67847475.23607370,119132,729.79487000,49198812.21786580,0
1729623600000,67385.00000000,67635.72000000,67343.81000000,67482.98000000,701.61513000,1729627199999,47369592.34439560,116623,376.37401000,25407524.02466000,0
1729627200000,67482.99000000,67575.57000000,67422.12000000,67532.00000000,447.58720000,1729630799999,30217348.75499190,69738,302.86469000,20447810.20560300,0
1729630800000,67532.00000000,67550.00000000,67415.30000000,67534.85000000,244.98103000,1729634399999,16524654.70247460,37064,138.66855000,9352929.32803770,0
1729634400000,67534.85000000,67836.01000000,67491.05000000,67724.00000000,618.02795000,1729637999999,41829112.07211420,81361,303.17969000,20520147.45599830,0
1729638000000,67724.00000000,67773.94000000,67292.00000000,67426.00000000,359.58104000,1729641599999,24282926.59540040,62099,139.83061000,9440443.41649970,0
1729641600000,67426.01000000,67472.83000000,67130.43000000,67179.13000000,577.86445000,1729645199999,38856655.94929450,129987,259.03621000,17418389.77957100,0
1729645200000,67179.13000000,67386.94000000,67179.13000000,67348.46000000,393.55985000,1729648799999,26483283.42330240,71709,195.69149000,13166942.21772700,0
1729648800000,67348.46000000,67386.93000000,67068.28000000,67096.00000000,581.36673000,1729652399999,39062967.26570060,94457,200.62056000,13482233.95647130,0
1729652400000,67095.99000000,67180.92000000,66890.00000000,67082.10000000,639.25878000,1729655999999,42838409.11328390,111648,280.36798000,18787741.28228520,0
1729656000000,67082.10000000,67249.84000000,66999.99000000,67217.48000000,515.38779000,1729659599999,34598962.38305570,65328,286.67975000,19249765.03158070,0
1729659600000,67217.48000000,67227.59000000,67042.44000000,67087.06000000,344.91746000,1729663199999,23151627.71247260,75447,121.62681000,8165197.27482620,0
1729663200000,67087.06000000,67302.83000000,66904.18000000,66917.55000000,734.38739000,1729666799999,49287592.03190770,79014,363.58103000,24408766.35918910,0
1729666800000,66917.55000000,67000.77000000,66800.00000000,66852.34000000,610.35202000,1729670399999,40833683.36521950,130989,283.71170000,18980619.64385670,0
1729670400000,66852.33000000,67048.00000000,66415.62000000,66530.00000000,1433.79395000,1729673999999,95657736.92673060,180649,599.24502000,40013527.14361210,0
1729674000000,66530.00000000,66602.35000000,66200.00000000,66516.00000000,1401.02255000,1729677599999,93054669.33967290,214371,708.65325000,47074934.77153280,0
1729677600000,66515.99000000,66643.50000000,66397.37000000,66398.19000000,898.86870000,1729681199999,59797630.51723200,108861,279.39244000,18588797.93741900,0
1729681200000,66398.18000000,66600.00000000,66276.04000000,66414.00000000,944.47823000,1729684799999,62757098.76014540,104457,387.03602000,25716990.20576030,0
1729684800000,66414.00000000,66512.11000000,66105.00000000,66416.72000000,1715.78782000,1729688399999,113832526.95689930,185646,730.49539000,48474227.90615760,0
1729688400000,66416.72000000,66910.15000000,66340.40000000,66800.00000000,1214.47220000,1729691999999,80909674.01305400,231298,661.82676000,44103535.71718980,0
1729692000000,66799.99000000,66878.79000000,66433.00000000,66490.00000000,1221.12677000,1729695599999,81399412.22010750,239973,606.33319000,40429644.16357740,0
1729695600000,66489.99000000,66492.00000000,65923.01000000,66223.44000000,2404.06932000,1729699199999,159055614.88769630,332222,1091.14028000,72200470.65356930,0
1729699200000,66223.45000000,66288.00000000,65801.00000000,65878.02000000,1896.31971000,1729702799999,125142857.19478370,353502,911.56541000,60168986.63948720,0
1729702800000,65878.02000000,65989.97000000,65637.00000000,65723.32000000,1676.39017000,1729706399999,110267325.25842300,249615,791.62274000,52071189.66599220,0
1729706400000,65723.31000000,66070.26000000,65260.00000000,66057.79000000,2506.24902000,1729709999999,164363547.78061710,304226,1236.53048000,81132202.56552680,0
1729710000000,66057.78000000,66573.58000000,65872.00000000,66472.00000000,1668.71629000,1729713599999,110558973.78253510,234796,879.79354000,58304451.03461950,0
1729713600000,66472.00000000,66680.00000000,66338.99000000,66669.00000000,727.46539000,1729717199999,48379624.33160420,93720,371.13799000,24686168.50260020,0
1729717200000,66668.99000000,66683.34000000,66362.15000000,66414.01000000,372.21879000,1729720799999,24751920.09566190,61603,136.33746000,9065179.51170310,0
1729720800000,66414.00000000,66575.76000000,66351.58000000,66472.96000000,462.35838000,1729724399999,30735987.73502780,76978,173.61657000,11540626.53889710,0
1729724400000,66472.95000000,66807.37000000,66460.00000000,66668.65000000,589.80894000,1729727999999,39323649.87431890,76869,332.29788000,22154046.60753440,0
1729728000000,66668.65000000,67476.11000000,66510.00000000,67432.01000000,1333.57278000,1729731599999,89340730.36241990,184882,864.69728000,57956063.83964090,0
1729731600000,67432.00000000,67612.12000000,67058.03000000,67268.17000000,1439.99436000,1729735199999,97001964.26222530,220229,725.93869000,48916094.73415510,0
1729735200000,67268.17000000,67507.60000000,67157.09000000,67459.63000000,789.12141000,1729738799999,53146325.04990990,160900,361.58923000,24355620.49977590,0
1729738800000,67459.63000000,67474.29000000,67213.15000000,67213.16000000,506.44407000,1729742399999,34112768.14194370,87442,146.59291000,9873639.58165420,0
1729742400000,67213.16000000,67442.33000000,67210.26000000,67382.19000000,546.25312000,1729745999999,36771419.01004460,65475,271.55155000,18279776.10075990,0
1729746000000,67382.20000000,67479.55000000,67353.14000000,67364.00000000,403.43455000,1729749599999,27193651.34376570,59060,188.33719000,12694453.11928920,0
1729749600000,67364.01000000,67475.00000000,67117.78000000,67119.99000000,641.23642000,1729753199999,43189892.25279430,81947,249.86840000,16834250.86820830,0
1729753200000,67119.99000000,67321.16000000,67068.75000000,67123.08000000,577.32243000,1729756799999,38795807.87299360,118280,252.90328000,16994101.13343340,0
1729756800000,67123.09000000,67260.61000000,66850.00000000,66852.87000000,633.54945000,1729760399999,42491042.72732360,125269,275.18747000,18464170.77476560,0
1729760400000,66852.88000000,67005.61000000,66700.00000000,66876.00000000,1136.78891000,1729763999999,76007403.28492960,170686,353.83302000,23664688.18253620,0
1729764000000,66875.99000000,67123.00000000,66852.04000000,66999.99000000,1079.75886000,1729767599999,72323112.68857460,106360,407.08682000,27270490.55744410,0
1729767600000,67000.00000000,67322.26000000,66989.92000000,67285.99000000,777.47807000,1729771199999,52237982.95329660,113426,300.43906000,20184613.32657480,0
1729771200000,67286.00000000,67612.48000000,67262.00000000,67517.75000000,921.95126000,1729774799999,62158376.14249990,157696,543.67746000,36657479.47674710,0
1729774800000,67517.76000000,67998.00000000,67450.00000000,67905.99000000,1900.54444000,1729778399999,128706131.11417560,366568,1044.10266000,70712175.73582730,0
1729778400000,67906.00000000,67980.00000000,67529.18000000,67786.27000000,1490.59296000,1729781999999,100985700.11169110,351715,675.22931000,45750986.96449550,0
1729782000000,67786.27000000,67972.00000000,67600.00000000,67701.22000000,1243.60288000,1729785599999,84296613.69433960,255762,754.53441000,51146071.22076180,0
1729785600000,67701.21000000,67793.34000000,67350.01000000,67574.14000000,888.58253000,1729789199999,60071899.11076690,202230,475.57909000,32160405.44734110,0
1729789200000,67574.15000000,67859.50000000,67460.00000000,67653.44000000,789.36736000,1729792799999,53410658.43315290,139571,521.34728000,35278590.60482470,0
1729792800000,67653.45000000,67958.00000000,67627.50000000,67832.00000000,687.80118000,1729796399999,46645547.93545330,120236,393.52710000,26687047.15030120,0
1729796400000,67831.99000000,68323.00000000,67732.54000000,68309.79000000,1652.44687000,1729799999999,112561716.83191310,182714,1043.65551000,71081843.58548300,0
1729800000000,68309.79000000,68341.64000000,67978.04000000,68196.00000000,946.04241000,1729803599999,64493507.08239280,111279,528.06555000,36006688.34079930,0
1729803600000,68196.00000000,68850.00000000,68196.00000000,68348.01000000,1198.62429000,1729807199999,82137992.25951070,202227,634.57603000,43481917.95723810,0
1729807200000,68348.00000000,68557.99000000,68183.78000000,68183.78000000,563.32651000,1729810799999,38519594.92083960,135265,283.12594000,19361500.29923010,0
1729810800000,68183.78000000,68264.97000000,68055.75000000,68198.28000000,442.00165000,1729814399999,30136483.32598110,78243,207.13990000,14123727.02345920,0
1729814400000,68198.27000000,68286.56000000,67903.00000000,67989.27000000,603.33465000,1729817999999,41076376.88308200,141511,250.43454000,17049087.81481120,0
1729818000000,67989.26000000,68010.01000000,67845.01000000,67969.70000000,508.33758000,1729821599999,34523318.87568090,100046,215.13343000,14611078.36721860,0
1729821600000,67969.70000000,68080.00000000,67836.00000000,68066.99000000,478.05039000,1729825199999,32501925.03456650,83245,212.69719000,14462399.94754280,0
1729825200000,68066.99000000,68234.34000000,67989.55000000,68008.00000000,513.74526000,1729828799999,34992171.73082820,68721,195.90098000,13345628.60611790,0
1729828800000,68007.99000000,68045.36000000,67691.44000000,67744.00000000,757.84685000,1729832399999,51399934.11300350,113448,261.73504000,17749261.40881960,0
1729832400000,67744.01000000,67875.08000000,67574.92000000,67757.21000000,688.27431000,1729835999999,46625620.04746750,69290,280.43905000,19003334.72868720,0
1729836000000,67757.21000000,67860.00000000,67596.92000000,67646.21000000,555.06302000,1729839599999,37586730.64473510,71027,271.99758000,18418474.96300920,0
1729839600000,67646.21000000,67727.30000000,67250.00000000,67531.97000000,1238.06394000,1729843199999,83519788.61791700,132253,574.36986000,38752033.73219320,0
1729843200000,67531.96000000,67757.58000000,67286.28000000,67658.50000000,931.52642000,1729846799999,62932051.08730450,124312,468.77770000,31665805.99879010,0
1729846800000,67658.49000000,67878.00000000,67524.91000000,67837.28000000,1010.31439000,1729850399999,68370138.11908460,133491,474.66176000,32125540.80348070,0
1729850400000,67837.29000000,67878.76000000,67678.00000000,67855.23000000,456.55528000,1729853999999,30958027.34175770,86971,222.86582000,15111924.75156850,0
1729854000000,67855.23000000,68183.78000000,67801.21000000,68105.79000000,1034.19925000,1729857599999,70319294.77366180,142858,719.60352000,48924122.57197760,0
1729857600000,68105.79000000,68294.92000000,67959.68000000,68061.90000000,658.31277000,1729861199999,44843483.70989910,129656,288.84850000,19679892.11332220,0
1729861200000,68061.89000000,68427.62000000,67737.61000000,68334.00000000,1218.60277000,1729864799999,82937714.33170700,237943,586.31293000,39907836.99332840,0
1729864800000,68334.01000000,68771.49000000,68140.00000000,68311.31000000,2041.27174000,1729868399999,139785436.84530770,416308,1044.35983000,71513085.26689510,0
1729868400000,68311.30000000,68543.30000000,67429.87000000,67690.01000000,2145.61355000,1729871999999,146124718.01282170,407901,939.48153000,64000306.49439500,0
1729872000000,67690.01000000,67890.52000000,67355.00000000,67670.00000000,1661.39602000,1729875599999,112415797.93354140,343584,821.79443000,55621193.94705230,0
1729875600000,67669.99000000,67814.00000000,66770.70000000,66836.01000000,2503.52003000,1729879199999,168265521.86281910,371632,921.87740000,61984514.93320050,0
1729879200000,66836.00000000,67585.87000000,66006.60000000,67026.61000000,6126.68051000,1729882799999,409385826.72242550,672951,2783.47035000,186102350.53876620,0
1729882800000,67026.62000000,67237.01000000,66618.58000000,66850.00000000,2527.96506000,1729886399999,169236133.13801250,398268,1328.47052000,88937304.07290160,0
1729886400000,66849.99000000,67034.36000000,66620.38000000,66937.99000000,1056.82465000,1729889999999,70632483.95996460,237703,514.92899000,34419873.67017930,0
1729890000000,66938.00000000,67297.90000000,66938.00000000,67297.90000000,482.54189000,1729893599999,32385738.00323080,110931,273.41496000,18351494.36366230,0
1729893600000,67297.89000000,67392.52000000,66618.01000000,66626.42000000,660.45329000,1729897199999,44274173.00334010,139207,268.42358000,17999471.58494480,0
1729897200000,66626.43000000,66800.00000000,65596.29000000,66698.33000000,4621.21763000,1729900799999,305575030.50109510,599336,2111.03251000,139611441.48209930,0
1729900800000,66698.32000000,66859.76000000,66546.67000000,66736.00000000,1351.31462000,1729904399999,90161533.39139520,308575,702.84563000,46896064.27613620,0
1729904400000,66736.00000000,66816.00000000,66543.46000000,66711.99000000,750.17007000,1729907999999,50011583.15217810,165974,385.09554000,25674658.47336280,0
1729908000000,66711.99000000,67050.20000000,66439.90000000,66847.18000000,1008.27108000,1729911599999,67366316.88439870,191009,533.63278000,35663276.00435580,0
1729911600000,66847.19000000,66988.00000000,66700.00000000,66914.00000000,575.24971000,1729915199999,38454571.45426210,114365,274.25810000,18335402.83177410,0
1729915200000,66914.00000000,66994.31000000,66784.26000000,66948.07000000,396.34710000,1729918799999,26522923.33881270,76476,164.61004000,11017626.74391540,0
1729918800000,66948.06000000,67223.92000000,66944.00000000,67132.00000000,545.64975000,1729922399999,36618340.46816570,91912,300.48259000,20164905.80224580,0
1729922400000,67131.99000000,67240.02000000,67047.54000000,67170.03000000,336.91550000,1729925999999,22623389.28385810,73323,149.98296000,10072766.76827070,0
1729926000000,67170.03000000,67186.00000000,66995.61000000,67007.99000000,349.95281000,1729929599999,23473966.59736250,69045,129.55789000,8689996.25223940,0
1729929600000,67007.99000000,67175.31000000,66997.52000000,67134.65000000,218.43166000,1729933199999,14656287.57844280,58649,101.41606000,6804353.34634530,0
1729933200000,67134.65000000,67264.34000000,67054.75000000,67054.75000000,343.50673000,1729936799999,23066806.03097180,74713,151.95228000,10205994.07088480,0
1729936800000,67054.76000000,67177.38000000,66994.31000000,67053.96000000,434.19227000,1729940399999,29130246.00714960,63546,208.68277000,14001394.52052350,0
1729940400000,67053.95000000,67162.81000000,66953.02000000,67138.00000000,495.74422000,1729943999999,33248773.72682390,82906,304.72522000,20440700.98438180,0
1729944000000,67138.00000000,67180.00000000,67006.47000000,67034.11000000,279.60201000,1729947599999,18753556.93214260,51958,104.91753000,7036391.44818450,0
1729947600000,67034.12000000,67118.00000000,66867.96000000,66894.00000000,987.30125000,1729951199999,66131290.87499200,115415,516.38172000,34597455.36496320,0
1729951200000,66894.00000000,66953.28000000,66744.00000000,66797.99000000,703.64163000,1729954799999,47021493.32514670,179434,364.12196000,24332236.73189260,0
1729954800000,66797.99000000,67010.00000000,66762.57000000,66886.49000000,640.23767000,1729958399999,42828747.20099030,143575,332.13795000,22219422.17642430,0
1729958400000,66886.49000000,67053.61000000,66788.00000000,66979.99000000,625.33027000,1729961999999,41847209.39797160,88347,398.98974000,26706416.88775760,0
1729962000000,66980.00000000,67140.00000000,66970.00000000,67062.00000000,272.94127000,1729965599999,18302192.18308710,67847,152.26648000,10210324.08625390,0
1729965600000,67062.01000000,67143.64000000,67027.14000000,67042.00000000,202.36147000,1729969199999,13576754.79320800,69793,107.60207000,7219400.14888730,0
1729969200000,67042.00000000,67181.82000000,67042.00000000,67177.99000000,217.67147000,1729972799999,14608571.77338250,63183,113.34325000,7606687.06734190,0
1729972800000,67178.00000000,67454.55000000,67144.00000000,67265.46000000,470.54756000,1729976399999,31670090.22977450,88674,318.55155000,21441125.66468460,0
1729976400000,67265.46000000,67272.00000000,67103.45000000,67176.82000000,264.93924000,1729979999999,17798111.57236080,46169,84.61075000,5685168.37856730,0
1729980000000,67176.82000000,67235.69000000,67106.43000000,67132.00000000,179.60762000,1729983599999,12063740.21601240,54513,87.73763000,5892867.66257460,0
1729983600000,67132.00000000,67149.53000000,67084.00000000,67092.76000000,192.98072000,1729987199999,12950550.73500230,34100,81.28737000,5455144.46132700,0
1729987200000,67092.76000000,67118.12000000,66974.00000000,67014.85000000,210.48300000,1729990799999,14109523.11455360,52496,75.48025000,5060446.05260090,0
1729990800000,67014.85000000,67127.49000000,66913.73000000,67074.94000000,281.57477000,1729994399999,18870444.95285330,62547,146.77140000,9839766.52273090,0
1729994400000,67074.94000000,67116.44000000,67024.32000000,67054.00000000,143.14834000,1729997999999,9600204.41462730,44470,88.52542000,5937068.64784340,0
1729998000000,67054.00000000,67325.46000000,67000.00000000,67289.57000000,350.83558000,1730001599999,23568271.20858200,67382,256.49740000,17231460.12762050,0
1730001600000,67289.57000000,67317.78000000,67120.00000000,67160.00000000,182.15550000,1730005199999,12245316.05371620,52331,85.62627000,5756529.64224550,0
1730005200000,67160.00000000,67213.99000000,67149.79000000,67181.82000000,217.69434000,1730008799999,14625352.57431610,32125,118.20383000,7940507.09566260,0
1730008800000,67181.81000000,67186.00000000,67128.00000000,67186.00000000,110.32857000,1730012399999,7409047.84665070,26298,49.65479000,3334443.84948050,0
1730012400000,67186.00000000,67230.67000000,67184.94000000,67204.01000000,158.77541000,1730015999999,10669854.71562750,20741,65.41826000,4396183.81188930,0
1730016000000,67204.00000000,67266.49000000,67168.50000000,67226.00000000,205.47642000,1730019599999,13812622.62133270,41275,95.13764000,6395010.61775290,0
1730019600000,67226.00000000,67226.00000000,67101.04000000,67149.45000000,309.30960000,1730023199999,20770319.26518850,52454,93.92751000,6306865.44471980,0
1730023200000,67149.44000000,67194.00000000,67072.64000000,67088.00000000,279.44594000,1730026799999,18757209.49084440,42042,110.02134000,7385803.20514780,0
1730026800000,67088.00000000,67185.03000000,67036.85000000,67128.04000000,295.19627000,1730030399999,19813737.46263610,49544,174.29349000,11700721.51259650,0
1730030400000,67128.03000000,67500.00000000,67121.45000000,67400.00000000,568.19545000,1730033999999,38282575.14159610,98452,335.36599000,22594945.42831170,0
1730034000000,67399.99000000,67776.99000000,67396.00000000,67616.00000000,702.21189000,1730037599999,47485838.32388380,171056,389.86791000,26360827.68880470,0
1730037600000,67616.00000000,67750.00000000,67608.00000000,67695.99000000,354.20285000,1730041199999,23974379.24609810,96812,172.27777000,11660384.22147850,0
1730041200000,67696.00000000,67858.00000000,67693.72000000,67791.99000000,436.88107000,1730044799999,29606054.05195990,79751,199.94581000,13550786.50266250,0
1730044800000,67792.00000000,67878.79000000,67662.00000000,67828.00000000,421.72819000,1730048399999,28579727.01222250,92317,195.03663000,13217397.58805570,0
1730048400000,67828.00000000,68000.00000000,67722.56000000,67759.70000000,559.95827000,1730051999999,37995444.97280790,107624,313.92933000,21303800.12355660,0
1730052000000,67759.70000000,67771.51000000,67540.88000000,67560.00000000,381.72644000,1730055599999,25824727.65478410,79501,134.06499000,9071593.63086680,0
1730055600000,67560.00000000,67850.00000000,67554.00000000,67850.00000000,273.26642000,1730059199999,18506265.43474010,84200,165.97986000,11240832.17333020,0
1730059200000,67850.00000000,67921.26000000,67688.09000000,67762.01000000,281.50714000,1730062799999,19090771.01206570,61902,114.65585000,7776212.50299660,0
1730062800000,67762.00000000,68195.11000000,67740.10000000,67930.01000000,545.91543000,1730066399999,37116946.51405050,101407,348.51025000,23699393.77973910,0
1730066400000,67930.02000000,68332.05000000,67930.02000000,68124.00000000,969.56799000,1730069999999,66102746.43515910,171430,497.93277000,33947273.13957680,0
1730070000000,68124.00000000,68290.00000000,67988.00000000,68021.70000000,413.61104000,1730073599999,28188768.95018470,83832,190.61144000,12991413.68876950,0
1730073600000,68021.69000000,68116.78000000,67839.90000000,67859.91000000,555.35912000,1730077199999,37756129.81953250,145225,281.12098000,19113044.72922260,0
1730077200000,67859.90000000,67907.20000000,67740.11000000,67751.89000000,304.90747000,1730080799999,20676332.06087340,89536,126.71377000,8592886.72625990,0
1730080800000,67751.89000000,67860.00000000,67677.77000000,67803.99000000,438.32590000,1730084399999,29708115.98961460,103529,237.39301000,16088658.93634940,0
1730084400000,67804.00000000,67991.28000000,67700.51000000,67727.59000000,449.91570000,1730087999999,30522116.73416450,92240,166.84789000,11320971.47507110,0
1730088000000,67727.59000000,67800.00000000,67636.44000000,67744.29000000,490.56951000,1730091599999,33220339.10481830,77011,185.81846000,12582752.68576310,0
1730091600000,67744.30000000,67964.10000000,67618.00000000,67909.85000000,354.11541000,1730095199999,23995923.74798800,81533,146.68614000,9941996.48557750,0
1730095200000,67909.85000000,67959.15000000,67800.00000000,67959.15000000,467.50971000,1730098799999,31735743.39892700,73439,163.90005000,11125804.50919290,0
1730098800000,67959.15000000,68680.00000000,67959.15000000,68415.52000000,1916.25094000,1730102399999,131150240.67618180,272360,915.03935000,62611745.53118880,0
1730102400000,68415.52000000,68596.00000000,68328.00000000,68328.00000000,660.79200000,1730105999999,45227517.26566340,112412,344.07399000,23551469.51370360,0
1730106000000,68328.00000000,68614.09000000,68238.81000000,68574.00000000,636.96149000,1730109599999,43557112.73670630,103819,346.04347000,23663367.71400400,0
1730109600000,68573.99000000,68833.57000000,68548.00000000,68625.87000000,785.04653000,1730113199999,53929412.63548410,111499,400.21692000,27496204.07136630,0
1730113200000,68625.86000000,68768.57000000,68490.00000000,68753.78000000,586.05532000,1730116799999,40246896.82375980,100746,241.74685000,16603158.96637640,0
1730116800000,68753.78000000,69063.62000000,68590.00000000,68908.01000000,1872.43757000,1730120399999,129004325.53978890,279804,1023.68543000,70534576.65095540,0
1730120400000,68908.00000000,69280.00000000,68777.00000000,68819.99000000,2492.62084000,1730123999999,172144664.06600310,347824,1385.84541000,95723863.50999350,0
1730124000000,68820.00000000,69100.00000000,68688.00000000,68840.00000000,1777.84938000,1730127599999,122466309.42665980,365922,831.38734000,57277446.65764300,0
1730127600000,68840.00000000,68853.27000000,68426.67000000,68494.20000000,1476.61850000,1730131199999,101322805.20305950,327398,584.92685000,40137352.60056660,0
1730131200000,68494.20000000,68980.00000000,68452.54000000,68709.27000000,1074.24282000,1730134799999,73866515.99603570,214887,560.15001000,38518982.36871420,0
1730134800000,68709.27000000,69208.43000000,68513.10000000,68984.00000000,1538.03860000,1730138399999,106041955.94006000,287282,773.57817000,53326456.35309360,0
1730138400000,68984.00000000,69240.00000000,68846.00000000,69212.12000000,995.60134000,1730141999999,68732531.65138080,221791,521.46345000,35999115.91136870,0
1730142000000,69212.12000000,69900.00000000,69150.01000000,69629.98000000,4352.02346000,1730145599999,302971132.52467730,366750,2534.93872000,176432595.69722340,0
1730145600000,69629.99000000,69719.59000000,69427.79000000,69644.56000000,838.75248000,1730149199999,58323390.65294770,115659,381.71373000,26543133.08669330,0
1730149200000,69644.57000000,69797.99000000,69518.35000000,69791.00000000,637.09431000,1730152799999,44399266.63786970,82357,302.46458000,21078772.09003140,0
1730152800000,69791.00000000,70270.00000000,69791.00000000,69961.65000000,3417.36180000,1730156399999,239183329.35567130,313475,2337.02070000,163567382.61949700,0
1730156400000,69961.64000000,70145.50000000,69733.30000000,69962.21000000,928.30439000,1730159999999,64923621.82957740,145948,425.57449000,29774357.53997020,0
1730160000000,69962.21000000,70010.00000000,69760.00000000,69960.88000000,654.60671000,1730163599999,45743673.56637310,149082,336.39767000,23509083.94947260,0
1730163600000,69960.89000000,70387.97000000,69840.24000000,70310.58000000,1101.99256000,1730167199999,77227395.95594030,192101,693.86540000,48633213.42113180,0
1730167200000,70310.58000000,71587.88000000,70221.11000000,71190.05000000,5855.97331000,1730170799999,416254986.63062520,583065,3651.19269000,259462162.97107690,0
1730170800000,71190.05000000,71430.96000000,70885.02000000,70938.14000000,1648.12275000,1730174399999,117287978.34555310,169035,831.43250000,59170671.37893470,0
1730174400000,70938.15000000,71139.22000000,70926.73000000,71088.01000000,1128.17440000,1730177999999,80149211.30318880,123944,623.22680000,44276068.68255010,0
1730178000000,71088.00000000,71110.40000000,70886.59000000,71039.99000000,1131.77562000,1730181599999,80352451.62862320,99530,593.01449000,42104628.09157650,0
1730181600000,71039.99000000,71370.00000000,71006.00000000,71248.45000000,1502.77840000,1730185199999,106972454.17235220,159284,874.91672000,62278371.97962630,0
1730185200000,71248.46000000,71267.08000000,70837.83000000,71017.97000000,1627.98917000,1730188799999,115597549.14067410,151071,612.19937000,43471102.56498770,0
1730188800000,71017.96000000,71219.72000000,70974.00000000,71134.01000000,881.19294000,1730192399999,62649457.51047350,79835,437.64304000,31115794.19641050,0
1730192400000,71134.00000000,71344.00000000,71114.68000000,71301.42000000,968.21912000,1730195999999,68967270.59837490,86061,512.88667000,36534073.62283110,0
1730196000000,71301.42000000,71344.00000000,71078.67000000,71171.32000000,827.37173000,1730199599999,58918353.03367310,98903,337.14519000,24008383.70751640,0
1730199600000,71171.32000000,71578.95000000,71150.01000000,71452.01000000,1657.03998000,1730203199999,118313380.87177950,132951,949.49915000,67799434.18165650,0
1730203200000,71452.02000000,71500.00000000,71102.02000000,71108.01000000,1143.99738000,1730206799999,81539009.77390660,137433,498.27975000,35516094.91334800,0
1730206800000,71108.00000000,71825.75000000,70929.00000000,71804.00000000,2434.69356000,1730210399999,173854401.76704360,303900,1454.95657000,103912486.77300180,0
1730210400000,71803.99000000,71983.00000000,71327.67000000,71867.09000000,3599.99870000,1730213999999,258311125.60356940,458977,1942.69442000,139414960.06595790,0
1730214000000,71867.10000000,72429.99000000,71654.01000000,72402.01000000,4331.32016000,1730217599999,312152054.31748380,433891,2512.76886000,181125302.01763100,0
1730217600000,72402.00000000,72923.74000000,72350.70000000,72739.44000000,4607.25360000,1730221199999,334578122.20388730,423679,2494.26684000,181154453.82419050,0
1730221200000,72739.43000000,72990.00000000,72529.58000000,72721.50000000,2664.90624000,1730224799999,193956132.97141720,308935,1333.56812000,97083405.16427690,0
1730224800000,72721.49000000,73250.00000000,72666.32000000,73170.01000000,2532.22293000,1730228399999,184822732.67888250,246922,1509.69020000,110182214.53104340,0
1730228400000,73170.00000000,73620.12000000,72504.03000000,72536.16000000,4571.61324000,1730231999999,334112947.48409290,535015,2236.85686000,163551020.10840500,0
1730232000000,72536.38000000,72670.47000000,71864.65000000,72336.22000000,2515.05927000,1730235599999,181727226.73602550,385795,1088.17346000,78625528.31523380,0
1730235600000,72336.22000000,72612.27000000,72221.28000000,72289.98000000,749.13640000,1730239199999,54235165.55117880,130858,335.77493000,24309794.31669150,0
1730239200000,72289.97000000,72978.90000000,72192.03000000,72660.00000000,1029.06082000,1730242799999,74689544.10924960,170690,525.56601000,38134556.31696010,0
1730242800000,72659.99000000,72808.77000000,72516.56000000,72736.42000000,964.10695000,1730246399999,70053360.93738920,84473,512.44945000,37235979.06852630,0
1730246400000,72736.41000000,72785.72000000,72113.78000000,72289.99000000,991.64175000,1730249999999,71822173.06726920,137942,414.83150000,30056336.87693010,0
1730250000000,72289.99000000,72415.36000000,72000.01000000,72415.36000000,865.90573000,1730253599999,62502934.22503570,146843,414.09978000,29893044.03252560,0
1730253600000,72415.36000000,72634.50000000,72330.00000000,72342.99000000,791.25703000,1730257199999,57358306.06778020,102731,413.22259000,29958927.91967850,0
1730257200000,72342.99000000,72482.12000000,72171.47000000,72234.00000000,904.95499000,1730260799999,65415035.18716580,87000,421.98702000,30499395.73086490,0
1730260800000,72234.00000000,72350.00000000,72187.55000000,72282.00000000,607.31878000,1730264399999,43885409.03897880,59694,237.21314000,17139142.78288880,0
1730264400000,72281.99000000,72513.03000000,72268.00000000,72498.00000000,1032.61237000,1730267999999,74804441.87916970,68202,537.09806000,38909530.18832980,0
1730268000000,72498.00000000,72610.00000000,72306.31000000,72306.31000000,781.27626000,1730271599999,56607685.04046500,87483,319.75243000,23173052.30104990,0
1730271600000,72306.32000000,72445.63000000,72100.00000000,72227.99000000,644.66298000,1730275199999,46585443.20148360,72417,226.80566000,16385645.37743730,0
1730275200000,72227.99000000,72542.20000000,72211.59000000,72241.35000000,766.37279000,1730278799999,55481311.96231470,105598,370.17973000,26806259.79970820,0
1730278800000,72241.35000000,72588.00000000,72224.31000000,72576.01000000,669.47116000,1730282399999,48491291.57963050,127465,388.77519000,28157321.13438610,0
1730282400000,72576.02000000,72604.97000000,72369.00000000,72378.02000000,806.77509000,1730285999999,58463721.30246940,113346,490.51370000,35545275.02066770,0
1730286000000,72378.02000000,72378.02000000,71926.82000000,71983.99000000,1006.60850000,1730289599999,72648536.76670170,150042,420.51395000,30353446.54860040,0
1730289600000,71984.00000000,72140.34000000,71750.04000000,71862.17000000,1946.32423000,1730293199999,140039427.80964510,286642,922.90568000,66413448.06939350,0
1730293200000,71862.17000000,72100.00000000,71436.00000000,71966.00000000,2218.00998000,1730296799999,159143258.18923590,398289,1166.28419000,83695408.09797410,0
1730296800000,71966.00000000,72470.00000000,71932.00000000,72411.79000000,2024.37063000,1730300399999,146186630.32329950,427458,1173.05137000,84718301.39666320,0
1730300400000,72411.79000000,72440.00000000,71693.94000000,72061.34000000,1598.11480000,1730303999999,115078988.85551380,339604,771.62754000,55572458.90956360,0
1730304000000,72061.34000000,72197.50000000,71800.00000000,72110.86000000,1098.11079000,1730307599999,79075266.43856180,215365,570.84323000,41108275.43030580,0
1730307600000,72110.86000000,72126.00000000,71641.77000000,71894.72000000,699.54975000,1730311199999,50265815.63705250,176836,343.68454000,24690922.28312800,0
1730311200000,71894.73000000,72150.00000000,71851.57000000,71974.75000000,699.00200000,1730314799999,50320985.63179500,147414,336.69639000,24237477.88875380,0
1730314800000,71974.74000000,72060.00000000,71783.19000000,71822.01000000,805.15685000,1730318399999,57901725.48168130,123549,382.27774000,27491504.48684210,0
1730318400000,71822.01000000,72857.15000000,71644.19000000,72857.14000000,3307.50597000,1730321999999,239032032.91887170,361891,1889.57792000,136591558.19850440,0
1730322000000,72857.14000000,72961.00000000,72112.70000000,72388.10000000,1305.51987000,1730325599999,94742088.49009080,152348,632.42997000,45895135.09558410,0
1730325600000,72388.10000000,72675.53000000,72252.00000000,72397.40000000,706.69763000,1730329199999,51207227.04284070,91531,357.66379000,25921511.12148840,0
1730329200000,72397.40000000,72700.00000000,72343.98000000,72344.74000000,608.77063000,1730332799999,44150801.15123440,61044,285.17922000,20684805.05545950,0
1730332800000,72344.75000000,72413.99000000,72052.98000000,72165.99000000,1010.24554000,1730336399999,72940023.45516240,129216,528.17731000,38130016.46479150,0
1730336400000,72165.99000000,72455.49000000,72030.08000000,72370.00000000,634.00593000,1730339999999,45823439.06151220,118847,319.02027000,23057980.56292490,0
1730340000000,72370.01000000,72588.00000000,72189.00000000,72553.01000000,728.10372000,1730343599999,52701418.41158040,114135,363.79933000,26336684.46696590,0
1730343600000,72553.01000000,72599.99000000,72293.01000000,72353.74000000,583.47158000,1730347199999,42274413.35418570,77321,234.54445000,16992255.86105050,0
1730347200000,72353.75000000,72380.91000000,72224.38000000,72273.99000000,532.75988000,1730350799999,38525906.19525700,69916,260.19442000,18815525.19595000,0
1730350800000,72273.99000000,72384.17000000,72207.85000000,72282.00000000,464.23150000,1730354399999,33564595.85400030,50654,190.19763000,13750272.83002890,0
1730354400000,72282.01000000,72320.64000000,72152.00000000,72212.12000000,669.03855000,1730357999999,48337191.61933870,75273,374.33686000,27046078.41237740,0
1730358000000,72212.13000000,72478.00000000,72150.00000000,72417.19000000,634.52539000,1730361599999,45905434.80045870,74983,304.75408000,22053383.01440520,0
1730361600000,72417.19000000,72452.00000000,72149.79000000,72276.05000000,672.13547000,1730365199999,48566218.07798780,85739,316.17528000,22845262.45563190,0
1730365200000,72276.06000000,72397.78000000,72253.55000000,72304.70000000,542.01550000,1730368799999,39202860.27748390,71840,303.92383000,21982109.03554330,0
1730368800000,72304.70000000,72700.00000000,72222.77000000,72639.27000000,931.04054000,1730372399999,67486105.49001900,108690,471.98056000,34199622.69229970,0
1730372400000,72639.28000000,72660.00000000,72222.00000000,72226.00000000,984.02992000,1730375999999,71222092.52059910,148136,442.12400000,31997647.52166250,0
1730376000000,72226.00000000,72276.00000000,71966.00000000,72114.00000000,1326.92001000,1730379599999,95727872.34100570,240139,540.31149000,38984129.58951930,0
1730379600000,72114.00000000,72178.60000000,71110.00000000,71308.00000000,2477.47738000,1730383199999,177597936.97764270,358889,1195.04022000,85674428.55326740,0
1730383200000,71308.00000000,71386.00000000,70624.01000000,70752.02000000,3934.50715000,1730386799999,279358100.60430530,623094,1854.04678000,131652263.85699490,0
1730386800000,70752.01000000,71060.00000000,70431.77000000,70620.00000000,2652.44860000,1730390399999,187633419.68993640,386138,1270.62846000,89915410.55897750,0
1730390400000,70620.01000000,70949.51000000,70355.93000000,70403.58000000,2149.23423000,1730393999999,151662158.11217460,283535,1147.41384000,80988446.69174780,0
1730394000000,70403.59000000,70803.12000000,70359.00000000,70785.28000000,1208.41275000,1730397599999,85315610.49629590,256679,658.34165000,46484620.28419390,0
1730397600000,70785.28000000,70787.88000000,70106.20000000,70633.67000000,1423.95498000,1730401199999,100270589.71170550,343125,659.62027000,46452166.63732200,0
1730401200000,70633.67000000,70750.00000000,70036.00000000,70092.07000000,1205.92036000,1730404799999,84900117.26794790,231115,586.13391000,41270817.37009350,0
1730404800000,70092.07000000,70299.44000000,69685.76000000,70026.73000000,2110.54484000,1730408399999,147819327.68957500,292455,963.41701000,67499373.82585170,0
1730408400000,70026.74000000,70541.52000000,69856.04000000,70442.39000000,924.50362000,1730411999999,64955833.95290230,145739,538.62455000,37847898.57695120,0
1730412000000,70442.39000000,70543.98000000,70174.09000000,70480.00000000,702.79368000,1730415599999,49452281.96689540,131817,315.02408000,22168424.94330870,0
1730415600000,70479.99000000,70654.76000000,70292.00000000,70292.01000000,849.78185000,1730419199999,59902029.56671280,108067,367.30851000,25903422.44803420,0
1730419200000,70292.01000000,70470.00000000,70146.80000000,70173.73000000,840.45290000,1730422799999,59096143.37278150,128807,448.83050000,31559502.40249900,0
1730422800000,70173.72000000,70360.00000000,69313.74000000,69402.01000000,2171.71390000,1730426399999,151552938.32514150,298129,892.49966000,62307046.79675270,0
1730426400000,69402.00000000,69600.00000000,68830.00000000,69579.89000000,2802.10218000,1730429999999,193886130.00053690,339028,1208.73572000,83682084.62222110,0
1730430000000,69579.89000000,69714.45000000,69334.00000000,69369.99000000,921.81357000,1730433599999,64092513.99910330,131279,382.07230000,26572334.77829290,0
1730433600000,69369.99000000,69623.99000000,69342.01000000,69592.00000000,670.40870000,1730437199999,46585588.52028550,97446,347.24402000,24125865.21907810,0
1730437200000,69592.00000000,69670.90000000,69526.00000000,69609.29000000,441.90421000,1730440799999,30758807.64576640,69954,203.49295000,14164068.05905060,0
1730440800000,69609.28000000,69699.14000000,69212.12000000,69212.13000000,1307.31559000,1730444399999,90761690.94249410,152124,496.67068000,34486286.57558870,0
1730444400000,69212.13000000,69420.13000000,69080.00000000,69273.70000000,1420.50492000,1730447999999,98400611.63990990,170886,691.64044000,47917469.34219730,0
1730448000000,69273.70000000,69538.00000000,69237.26000000,69376.10000000,882.41902000,1730451599999,61240549.04018460,112677,475.98989000,33038614.77637700,0
1730451600000,69376.10000000,69588.00000000,69324.00000000,69534.90000000,486.09866000,1730455199999,33772831.92877090,71524,275.83452000,19164699.33458250,0
1730455200000,69534.90000000,70156.00000000,69524.28000000,69989.65000000,1759.86747000,1730458799999,123012508.38678140,184318,1093.90139000,76458190.54467210,0
1730458800000,69989.64000000,70228.00000000,69987.77000000,70002.01000000,1130.24211000,1730462399999,79254753.41127600,122681,521.81825000,36586553.30616630,0
1730462400000,70002.01000000,70467.65000000,69897.02000000,70354.87000000,1876.81718000,1730465999999,131804319.86475170,213766,997.84110000,70080628.37746550,0
1730466000000,70354.86000000,71220.00000000,70142.00000000,71200.44000000,2985.26242000,1730469599999,210924574.45954900,264964,1502.19947000,106203480.96213580,0
1730469600000,71200.43000000,71632.95000000,70912.60000000,71271.17000000,3312.24710000,1730473199999,236121170.52105040,402405,1514.61919000,107995232.14211250,0
1730473200000,71271.17000000,71360.00000000,69044.00000000,69387.77000000,4408.92622000,1730476799999,309042209.34024180,506062,1773.26752000,124326972.18410340,0
1730476800000,69387.78000000,70515.16000000,69352.00000000,69920.73000000,2872.61732000,1730480399999,201125970.39418080,419927,1460.15298000,102200679.16220290,0
1730480400000,69920.72000000,70181.83000000,69475.00000000,69586.01000000,2260.11920000,1730483999999,157791717.99762620,291438,1042.89576000,72831990.96051860,0
1730484000000,69586.01000000,69636.37000000,69066.07000000,69151.66000000,1455.45627000,1730487599999,100930421.69826350,166830,686.01950000,47581866.90079110,0
1730487600000,69151.66000000,69454.00000000,68820.14000000,69268.00000000,2134.07040000,1730491199999,147459597.04069100,178289,1004.17360000,69412534.35516580,0
1730491200000,69268.00000000,69460.00000000,69168.60000000,69248.95000000,722.65352000,1730494799999,50099544.40965230,62306,338.81488000,23490598.82885490,0
1730494800000,69248.95000000,69358.77000000,68854.50000000,69263.99000000,702.31597000,1730498399999,48511645.21884720,74873,315.66095000,21804471.58893150,0
1730498400000,69264.00000000,69455.95000000,69234.00000000,69440.01000000,381.96835000,1730501999999,26486863.67850170,61728,183.78484000,12744705.93792290,0
1730502000000,69440.01000000,69627.00000000,69364.00000000,69496.01000000,354.57037000,1730505599999,24644920.16858240,47830,186.00209000,12928109.60200720,0
1730505600000,69496.00000000,69675.92000000,69479.91000000,69665.99000000,598.79838000,1730509199999,41664252.30408530,72804,308.18005000,21440895.22865990,0
1730509200000,69665.99000000,69696.97000000,69506.72000000,69668.10000000,366.28930000,1730512799999,25495848.76057720,53042,155.75879000,10843942.86513080,0
1730512800000,69668.10000000,69914.37000000,69655.47000000,69661.96000000,612.69586000,1730516399999,42750762.86204990,63886,365.82947000,25528511.72633690,0
1730516400000,69661.95000000,69787.74000000,69563.22000000,69599.99000000,311.19594000,1730519999999,21682386.76193020,53704,163.41042000,11387463.79213690,0
1730520000000,69599.99000000,69627.90000000,69468.05000000,69568.00000000,320.13500000,1730523599999,22261160.49254800,48820,158.05929000,10991482.00086650,0
1730523600000,69568.00000000,69727.28000000,69446.00000000,69710.00000000,291.01338000,1730527199999,20255151.71397690,56303,137.34816000,9561028.98298900,0
1730527200000,69709.99000000,69748.16000000,69576.32000000,69744.86000000,275.27943000,1730530799999,19175169.33742870,46438,130.22322000,9071787.96695010,0
1730530800000,69744.86000000,69823.94000000,69682.00000000,69813.91000000,411.71980000,1730534399999,28717915.08606960,53672,211.66852000,14764039.19786730,0
1730534400000,69813.91000000,69838.62000000,69580.81000000,69630.95000000,301.05421000,1730537999999,20982990.58064390,48052,126.55685000,8819996.52881230,0
1730538000000,69630.95000000,69670.00000000,69510.91000000,69558.86000000,348.41823000,1730541599999,24252054.38751170,59219,120.10306000,8360111.75973870,0
1730541600000,69558.86000000,69628.00000000,69417.88000000,69623.63000000,359.11695000,1730545199999,24964491.84492930,63288,155.95046000,10841764.35850040,0
1730545200000,69623.63000000,69701.68000000,69576.00000000,69608.00000000,271.01091000,1730548799999,18870299.09318050,47069,152.38647000,10610354.77964090,0
1730548800000,69608.00000000,69680.00000000,69390.09000000,69459.05000000,484.74954000,1730552399999,33705185.17347180,108224,223.98611000,15576393.85275510,0
1730552400000,69459.05000000,69711.59000000,69358.87000000,69365.99000000,916.02900000,1730555999999,63714612.58766880,136719,560.74142000,39009876.96881880,0
1730556000000,69366.00000000,69437.85000000,69000.14000000,69263.48000000,1275.86887000,1730559599999,88314802.18027250,166568,550.03634000,38070553.36884410,0
1730559600000,69263.49000000,69450.01000000,69139.90000000,69393.17000000,688.48363000,1730563199999,47705206.04922900,102162,347.87718000,24102804.71603740,0
1730563200000,69393.18000000,69616.00000000,69321.99000000,69587.98000000,509.52438000,1730566799999,35408445.35950330,76710,275.95638000,19180207.74057640,0
1730566800000,69587.98000000,69600.00000000,69340.00000000,69401.99000000,407.60708000,1730570399999,28317262.43532480,67129,244.05179000,16957979.08500060,0
1730570400000,69401.99000000,69481.48000000,69215.00000000,69422.93000000,370.18861000,1730573999999,25665923.08472370,67586,170.42815000,11816785.13201300,0
1730574000000,69422.94000000,69562.00000000,69384.00000000,69510.00000000,266.19778000,1730577599999,18498211.33734730,36903,182.73230000,12697631.58201300,0
1730577600000,69510.00000000,69571.99000000,69462.29000000,69540.00000000,193.44987000,1730581199999,13449533.31457520,46417,91.47042000,6359530.43545650,0
1730581200000,69539.99000000,69560.00000000,69442.00000000,69442.00000000,139.60191000,1730584799999,9698541.22854500,29015,63.81425000,4433184.80637780,0
1730584800000,69442.01000000,69550.68000000,69363.08000000,69434.00000000,212.73359000,1730588399999,14779493.48856900,43562,99.04944000,6881856.59442320,0
1730588400000,69434.00000000,69446.00000000,69149.00000000,69374.74000000,590.51078000,1730591999999,40902728.16699320,56269,231.88859000,16062551.34585550,0
1730592000000,69374.74000000,69391.00000000,69159.76000000,69159.76000000,464.82077000,1730595599999,32193427.48759390,80159,188.93382000,13085834.73851720,0
1730595600000,69159.77000000,69225.03000000,69000.21000000,69010.13000000,876.36609000,1730599199999,60560875.91421890,117819,427.80273000,29566814.98290250,0
1730599200000,69010.14000000,69028.72000000,67864.16000000,68214.91000000,3555.86884000,1730602799999,243147779.44365160,425970,1289.04284000,88077211.95872490,0
1730602800000,68214.91000000,68454.55000000,68018.79000000,68379.89000000,949.35350000,1730606399999,64831890.64136400,196208,474.71342000,32424078.41784670,0
1730606400000,68379.90000000,68696.97000000,68303.99000000,68592.01000000,650.51560000,1730609999999,44583777.45653250,98208,373.41996000,25592271.65854480,0
1730610000000,68592.00000000,68693.99000000,68428.54000000,68432.00000000,438.34921000,1730613599999,30055634.39044150,71404,206.29573000,14146064.61145800,0
1730613600000,68432.00000000,68771.58000000,68400.00000000,68569.99000000,421.89741000,1730617199999,28917526.43157610,73598,205.90198000,14114253.45150050,0
1730617200000,68570.00000000,68703.68000000,68379.90000000,68397.42000000,450.87968000,1730620799999,30893180.33705940,69354,221.72224000,15191791.43035720,0
1730620800000,68397.42000000,68603.58000000,68299.62000000,68480.01000000,714.31316000,1730624399999,48881063.29893930,88390,391.68043000,26802833.20503930,0
1730624400000,68480.01000000,68527.78000000,68200.01000000,68242.43000000,552.69928000,1730627999999,37772427.76586480,86132,236.60918000,16171743.31315760,0
1730628000000,68242.43000000,68571.94000000,68242.42000000,68441.99000000,734.03417000,1730631599999,50244026.58120450,89750,505.39831000,34593873.04579560,0
1730631600000,68442.00000000,68589.50000000,68316.52000000,68358.86000000,459.75688000,1730635199999,31464916.76000500,107796,224.39379000,15359969.29501830,0
1730635200000,68358.86000000,68560.00000000,68269.70000000,68486.05000000,553.72691000,1730638799999,37892948.05167970,104899,276.53161000,18927572.34461530,0
1730638800000,68486.04000000,68504.92000000,67972.00000000,68048.13000000,1341.51178000,1730642399999,91504348.74228750,194977,502.20651000,34262838.94932710,0
1730642400000,68048.13000000,68187.50000000,67588.61000000,67777.00000000,2264.76320000,1730645999999,153705317.63831050,313416,1055.96291000,71663608.40281260,0
1730646000000,67776.99000000,68222.00000000,67478.73000000,68090.90000000,1882.77785000,1730649599999,127572637.42384400,339274,940.54312000,63749398.73004490,0
1730649600000,68090.91000000,68547.98000000,68054.00000000,68152.01000000,2124.00690000,1730653199999,145057935.29023190,278878,1300.30238000,88793763.76398040,0
1730653200000,68152.00000000,68482.00000000,68132.16000000,68359.98000000,734.59969000,1730656799999,50225761.22326870,150312,377.21162000,25788715.37620900,0
1730656800000,68359.98000000,68446.00000000,67667.21000000,68018.00000000,1154.16433000,1730660399999,78511707.23541470,175581,473.17818000,32185817.28603540,0
1730660400000,68018.00000000,68693.81000000,68000.00000000,68679.00000000,798.46087000,1730663999999,54666998.72525930,135635,471.07665000,32252901.32337900,0
1730664000000,68679.00000000,68979.76000000,68499.90000000,68970.07000000,1066.32736000,1730667599999,73351992.89252090,112920,665.51428000,45783599.93050590,0
1730667600000,68970.06000000,69358.00000000,68966.65000000,69145.35000000,1294.60741000,1730671199999,89538533.28673660,145054,799.56191000,55298179.92384060,0
1730671200000,69145.35000000,69301.00000000,68784.10000000,68880.01000000,560.07952000,1730674799999,38669172.00329390,67443,240.01192000,16575138.60796400,0
1730674800000,68880.00000000,68915.00000000,68492.82000000,68775.99000000,951.82202000,1730678399999,65422327.38490310,144852,429.56625000,29530798.39138090,0
1730678400000,68775.99000000,68775.99000000,68240.61000000,68712.00000000,861.93595000,1730681999999,59060794.43286820,215152,381.76148000,26160159.20191760,0
1730682000000,68712.00000000,69037.03000000,68568.00000000,68970.01000000,972.75822000,1730685599999,66962327.93390180,263923,541.02261000,37245969.39291580,0
1730685600000,68970.00000000,69338.58000000,68882.00000000,69305.56000000,932.17697000,1730689199999,64447374.27724090,184988,548.57774000,37925441.81207980,0
1730689200000,69305.55000000,69500.00000000,69004.00000000,69047.86000000,764.94770000,1730692799999,52963553.44050510,178591,358.32393000,24815267.20047720,0
1730692800000,69047.86000000,69401.55000000,69047.85000000,69150.31000000,561.18813000,1730696399999,38828889.49301770,118241,365.61865000,25298465.96003680,0
1730696400000,69150.30000000,69177.37000000,68699.90000000,68820.01000000,717.81186000,1730699999999,49492397.16094940,145261,330.74318000,22807710.51252980,0
1730700000000,68820.01000000,69170.01000000,68820.00000000,69126.18000000,720.61568000,1730703599999,49741253.39027390,119979,443.35610000,30603456.84658410,0
1730703600000,69126.18000000,69175.97000000,68618.00000000,68618.00000000,753.64248000,1730707199999,51884101.95032740,134083,334.05629000,22999649.35235130,0
1730707200000,68618.00000000,68755.24000000,68470.00000000,68699.99000000,805.29507000,1730710799999,55242104.55085290,184949,428.44352000,29392601.30912020,0
1730710800000,68699.98000000,68924.00000000,68480.01000000,68640.83000000,840.07280000,1730714399999,57717587.76785920,165562,300.15033000,20627092.59648960,0
1730714400000,68640.83000000,68921.28000000,68602.00000000,68834.05000000,772.27691000,1730717999999,53150322.52932010,176547,402.03527000,27669883.61840440,0
1730718000000,68834.04000000,69036.00000000,68700.00000000,68792.71000000,644.03695000,1730721599999,44338265.35034430,191688,330.01432000,22723931.26549860,0
1730721600000,68792.72000000,69019.16000000,68739.90000000,68978.20000000,794.13164000,1730725199999,54736374.84132130,174562,453.63262000,31270416.04847560,0
1730725200000,68978.19000000,69264.52000000,68650.00000000,68662.39000000,1434.89991000,1730728799999,99015908.39135990,241332,728.60484000,50288887.34809540,0
1730728800000,68662.39000000,68722.00000000,68202.99000000,68394.01000000,2513.64508000,1730732399999,172080428.49344120,405899,1198.22302000,82030775.64019150,0
1730732400000,68394.01000000,68758.00000000,68234.00000000,68646.01000000,1760.22137000,1730735999999,120456686.62733900,337016,950.38660000,65044548.44723570,0
1730736000000,68646.01000000,68814.32000000,67613.91000000,67756.00000000,2633.47611000,1730739599999,179350299.25338300,340863,1258.91783000,85765968.17831620,0
1730739600000,67756.00000000,67934.39000000,67251.50000000,67830.00000000,2315.76983000,1730743199999,156550396.06036090,340766,1156.95268000,78217267.20334230,0
1730743200000,67830.00000000,68098.05000000,67535.96000000,67651.81000000,1126.90863000,1730746799999,76357320.98661780,289659,583.65178000,39558968.63636310,0
1730746800000,67651.81000000,68100.00000000,67642.07000000,67856.00000000,946.44978000,1730750399999,64273077.87731010,177591,517.89202000,35171425.41226840,0
1730750400000,67856.01000000,67856.01000000,67316.00000000,67348.00000000,1313.58853000,1730753999999,88757346.40466960,202413,642.54089000,43403916.94629010,0
1730754000000,67347.99000000,67622.00000000,66835.00000000,67120.57000000,2909.11716000,1730757599999,195341592.25521150,452495,1231.06225000,82684945.08601700,0
1730757600000,67120.56000000,68106.07000000,67059.90000000,67920.01000000,1854.74227000,1730761199999,125437550.50631280,185540,1054.14873000,71285473.71840320,0
1730761200000,67920.00000000,68030.00000000,67639.90000000,67850.01000000,850.68284000,1730764799999,57716353.02798810,149948,387.12409000,26265325.79128120,0
1730764800000,67850.01000000,68180.00000000,67788.00000000,68030.00000000,1005.35361000,1730768399999,68377627.79023720,182330,550.76592000,37460613.61679510,0
1730768400000,68030.00000000,68097.07000000,67476.63000000,67997.31000000,1419.80695000,1730771999999,96307896.73265660,244160,676.54666000,45896761.12427200,0
1730772000000,67997.32000000,68075.48000000,67830.00000000,67880.77000000,561.13281000,1730775599999,38136712.99016710,146610,306.59193000,20836574.06247840,0
1730775600000,67880.78000000,68255.00000000,67880.00000000,68243.00000000,645.01015000,1730779199999,43904422.85156000,122358,377.95102000,25725799.14787560,0
1730779200000,68243.01000000,68500.00000000,68218.51000000,68323.01000000,779.42197000,1730782799999,53295968.99341430,136860,378.48573000,25880906.46251520,0
1730782800000,68323.00000000,68796.88000000,68300.00000000,68741.50000000,926.41824000,1730786399999,63476000.11654070,130550,536.81786000,36794886.92836820,0
1730786400000,68741.50000000,68803.04000000,68565.99000000,68779.90000000,765.15263000,1730789999999,52556783.39091720,118123,361.13618000,24808835.76865480,0
1730790000000,68779.91000000,68976.00000000,68570.24000000,68893.99000000,1056.69164000,1730793599999,72690136.27152930,155535,604.90454000,41618966.18076770,0
1730793600000,68894.00000000,69050.00000000,68786.00000000,69038.01000000,814.59939000,1730797199999,56128983.06889640,154168,436.51438000,30077426.00098300,0
1730797200000,69038.00000000,69100.00000000,68741.36000000,68776.49000000,1051.95627000,1730800799999,72509411.01703930,148420,470.38603000,32417941.25872480,0
1730800800000,68776.49000000,68855.50000000,68615.11000000,68764.29000000,677.27967000,1730804399999,46554979.65474420,100140,311.14239000,21387231.58788200,0
1730804400000,68764.29000000,68964.00000000,68758.47000000,68810.03000000,561.30189000,1730807999999,38642314.46746230,110565,242.04415000,16664103.12995010,0
1730808000000,68810.03000000,68948.00000000,68666.00000000,68865.09000000,746.12058000,1730811599999,51335285.94481090,123965,307.78651000,21176482.54357430,0
1730811600000,68865.09000000,68914.02000000,68671.98000000,68820.00000000,768.66425000,1730815199999,52875489.80446700,156589,436.19893000,30005258.70492970,0
1730815200000,68820.01000000,70325.06000000,68766.03000000,69964.00000000,4586.84531000,1730818799999,319831471.63903290,577807,2558.71293000,178364563.62892050,0
1730818800000,69964.01000000,70071.43000000,69216.50000000,69639.99000000,3172.19973000,1730822399999,220993198.90590710,579000,1628.10237000,113452401.25534400,0
1730822400000,69640.00000000,70577.91000000,69530.00000000,70191.98000000,2763.72791000,1730825999999,193651787.72564910,444905,1559.32848000,109272549.67891000,0
1730826000000,70191.98000000,70468.35000000,69890.00000000,69949.66000000,1673.50723000,1730829599999,117403463.13982150,250779,777.61354000,54566540.12883980,0
1730829600000,69949.65000000,70260.00000000,69739.90000000,70229.99000000,1261.94490000,1730833199999,88325754.03866640,181708,592.50466000,41476822.46472110,0
1730833200000,70229.99000000,70267.95000000,68732.77000000,68995.99000000,2552.71002000,1730836799999,177287453.73555620,310249,1052.83951000,73110446.82403820,0
1730836800000,68995.99000000,69663.01000000,68786.91000000,69445.99000000,2494.19588000,1730840399999,173013712.05637450,279693,1369.71868000,95046812.31091310,0
1730840400000,69446.00000000,69620.00000000,69085.26000000,69160.00000000,963.20652000,1730843999999,66842766.00540660,95365,423.95049000,29424696.06427390,0
1730844000000,69160.00000000,69600.00000000,68888.88000000,69594.00000000,1070.14882000,1730847599999,74067795.49919520,91294,572.99022000,39680355.85753380,0
1730847600000,69594.01000000,69898.02000000,69294.99000000,69372.01000000,1037.67251000,1730851199999,72209492.22987000,114471,526.85352000,36669756.19251800,0
1730851200000,69372.01000000,71455.00000000,69298.00000000,71096.04000000,4435.56271000,1730854799999,313412533.93177930,454116,2457.96663000,173594256.51468110,0
1730854800000,71096.03000000,71412.03000000,70606.00000000,71128.81000000,4226.53164000,1730858399999,300430308.75731000,397877,1758.92780000,125014733.63070870,0
1730858400000,71128.81000000,73287.21000000,70950.22000000,73077.05000000,7183.69545000,1730861999999,520204752.23641620,470888,4296.85196000,311186939.72212750,0
1730862000000,73077.05000000,75000.00000000,73070.05000000,74348.53000000,13585.40713700,1730865599999,1007136505.33380615,753221,7607.41794700,563944465.40556635,0
1730865600000,74348.53000000,74966.70000000,73912.00000000,74261.07000000,6021.94651000,1730869199999,448961343.03344820,340449,2959.24755000,220648937.08537590,0
1730869200000,74261.06000000,74850.00000000,73638.97000000,74768.38000000,4917.01690000,1730872799999,365186764.97322660,297053,2395.49530000,178004493.32416980,0
1730872800000,74768.38000000,75407.10000000,74200.01000000,74252.57000000,7948.70047100,1730876399999,595049359.55714801,419308,4292.56965100,321435651.18350531,0
1730876400000,74252.56000000,74659.99000000,72727.00000000,73370.89000000,7177.23414000,1730879999999,530400329.48079110,495465,3222.71368000,238248438.44372470,0
1730880000000,73370.89000000,73539.53000000,72656.31000000,73456.04000000,5507.09957000,1730883599999,402489326.25721220,448732,2771.57560000,202581018.86476190,0
1730883600000,73456.05000000,74083.01000000,73456.04000000,73756.34000000,3452.56869000,1730887199999,254754806.67510260,367298,1855.07978000,136877069.56735220,0
1730887200000,73756.35000000,73944.27000000,73314.85000000,73830.01000000,2489.42033000,1730890799999,183293544.79190840,312622,1196.06525000,88058444.92203640,0
1730890800000,73830.01000000,74475.47000000,73657.27000000,74272.01000000,2541.30390000,1730894399999,188368883.87191110,331912,1230.13558000,91185806.57648710,0
1730894400000,74272.00000000,74757.58000000,74166.21000000,74171.47000000,2353.66921000,1730897999999,175268119.32482200,335174,1052.05128000,78353357.43021690,0
1730898000000,74171.48000000,74271.99000000,73585.78000000,73987.05000000,2265.58654000,1730901599999,167555251.67221450,373106,1056.37404000,78136276.54546380,0
1730901600000,73987.06000000,74736.03000000,73488.00000000,73640.00000000,5206.19674000,1730905199999,385675300.64952320,679853,2540.60526000,188260729.04033650,0
1730905200000,73639.99000000,74499.00000000,73514.00000000,74298.00000000,4154.59288000,1730908799999,308063911.01983790,553114,2050.67376000,152089208.19222390,0
1730908800000,74297.99000000,74566.99000000,74150.00000000,74333.99000000,2437.22494000,1730912399999,181138201.52467130,193171,1072.07699000,79686503.86996900,0
1730912400000,74333.99000000,74666.00000000,74151.52000000,74452.01000000,1976.24321000,1730915999999,147210880.50807810,148168,904.82791000,67396921.87520690,0
1730916000000,74452.00000000,75230.00000000,74404.57000000,75229.99000000,3088.90530000,1730919599999,231385607.04377280,174978,1934.17870000,144882936.89728300,0
1730919600000,75229.99000000,75850.00000000,75037.87000000,75823.55000000,3998.01762200,1730923199999,301603438.60530070,237496,2152.26065200,162398292.79038710,0
1730923200000,75823.55000000,76400.00000000,75507.10000000,76101.99000000,4735.94745700,1730926799999,359354241.27265880,266370,2403.58548700,182430441.15605020,0
1730926800000,76101.98000000,76170.13000000,75658.20000000,75890.00000000,2060.40775000,1730930399999,156377588.99343780,171403,923.17106000,70061327.46071080,0
1730930400000,75890.00000000,76035.50000000,75519.94000000,75638.49000000,1348.01515000,1730933999999,102126592.40284390,117062,609.72722000,46191788.55112490,0
1730934000000,75638.50000000,75837.47000000,75552.78000000,75571.99000000,1015.70054000,1730937599999,76835678.34078800,95348,500.30534000,37848618.18326320,0
1730937600000,75571.99000000,75643.64000000,75050.00000000,75349.08000000,1516.93383000,1730941199999,114247377.85658980,215719,615.93142000,46387727.06292270,0
1730941200000,75349.07000000,76022.79000000,75228.00000000,75386.00000000,2770.57793000,1730944799999,209182757.37852020,390205,1421.49213000,107331668.75800770,0
1730944800000,75386.00000000,75458.00000000,75141.51000000,75276.01000000,1461.71324000,1730948399999,110043660.18990190,233427,745.31336000,56110948.84425230,0
1730948400000,75276.01000000,75392.67000000,75003.83000000,75048.01000000,1421.02719000,1730951999999,106827596.86544850,234765,696.27700000,52342624.83663010,0
1730952000000,75048.01000000,75048.01000000,74611.50000000,74707.34000000,2079.79490000,1730955599999,155604268.57209140,145729,1058.08110000,79150230.89021290,0
1730955600000,74707.34000000,74889.50000000,74670.00000000,74755.49000000,891.77676000,1730959199999,66699736.09426820,100950,462.44367000,34588381.64747310,0
1730959200000,74755.49000000,74831.07000000,74416.00000000,74768.27000000,1407.37166000,1730962799999,105033468.95314460,208031,663.86187000,49552258.64833400,0
1730962800000,74768.28000000,74964.87000000,74673.67000000,74757.58000000,1056.17171000,1730966399999,79045310.37919450,142556,497.80218000,37259593.61958070,0
1730966400000,74757.58000000,75150.00000000,74649.54000000,75150.00000000,1308.84009000,1730969999999,98142503.49258600,156108,645.58669000,48410628.08028090,0
1730970000000,75149.99000000,75150.11000000,74809.63000000,74916.76000000,698.93967000,1730973599999,52437415.37077330,112200,301.25100000,22605539.05129570,0
1730973600000,74916.76000000,75040.00000000,74766.00000000,75031.20000000,919.92356000,1730977199999,68880540.86089710,177369,499.48994000,37402618.79753340,0
1730977200000,75031.20000000,75043.50000000,74691.74000000,74746.00000000,838.72131000,1730980799999,62772670.73105980,149144,372.74456000,27902468.63856050,0
1730980800000,74745.99000000,75118.00000000,74726.00000000,74991.88000000,662.91433000,1730984399999,49692550.80078530,145786,343.73280000,25766701.42158040,0
1730984400000,74991.88000000,75038.00000000,74601.63000000,74672.53000000,918.65130000,1730987999999,68705237.72711890,216640,430.20600000,32177746.85426370,0
1730988000000,74672.54000000,75000.00000000,74512.19000000,74822.00000000,2268.50726000,1730991599999,169631096.26694580,296766,1086.51148000,81250482.92310410,0
1730991600000,74822.00000000,76059.69000000,74675.05000000,76059.69000000,3749.87711000,1730995199999,282902244.98915800,358007,2021.76002000,152542356.15803140,0
1730995200000,76059.68000000,76200.00000000,75555.17000000,75893.99000000,3155.37329000,1730998799999,239093291.58595890,282014,1690.82868000,128123113.48819960,0
1730998800000,75893.98000000,76466.48000000,75739.90000000,76257.89000000,3177.19993000,1731002399999,242042487.06801370,263482,1713.63377000,130569370.17785640,0
1731002400000,76257.90000000,76718.99000000,75671.09000000,76604.01000000,4375.30466500,1731005999999,334020403.07828160,298864,1795.30283500,137109104.95924480,0
1731006000000,76604.00000000,76612.00000000,75906.56000000,76530.39000000,3142.40554000,1731009599999,239665904.20374370,373784,1424.60857000,108682170.95594800,0
1731009600000,76530.40000000,76849.99000000,76268.52000000,76431.48000000,3091.90956000,1731013199999,236694275.46110580,277907,1514.59676000,115965967.87348830,0
1731013200000,76431.49000000,76572.00000000,75860.00000000,75876.49000000,1454.73559000,1731016799999,110889274.60604050,155678,645.41732000,49224546.32001600,0
1731016800000,75876.49000000,75984.00000000,75494.00000000,75872.00000000,1284.07366000,1731020399999,97204732.62442250,139478,581.42486000,44019620.38918150,0
1731020400000,75872.00000000,76079.80000000,75700.00000000,75857.89000000,1216.67826000,1731023999999,92337856.81590520,133113,577.16228000,43802464.90473500,0
1731024000000,75857.89000000,76358.00000000,75844.99000000,76005.25000000,1567.30594000,1731027599999,119311205.04104320,203064,830.50494000,63223848.37551870,0
1731027600000,76005.24000000,76329.63000000,75832.14000000,75983.91000000,1139.43516000,1731031199999,86657562.86877390,197798,486.16621000,36972964.04602730,0
1731031200000,75983.91000000,76020.00000000,75652.65000000,75711.14000000,709.19516000,1731034799999,53740676.29217300,127198,305.41158000,23140645.98447240,0
1731034800000,75711.15000000,75890.80000000,75555.00000000,75890.79000000,1000.64121000,1731038399999,75762625.71859640,96393,367.25788000,27816355.88228690,0
1731038400000,75890.79000000,76026.00000000,75808.04000000,75832.14000000,693.63204000,1731041999999,52669592.98032170,74980,349.16417000,26515165.74295830,0
1731042000000,75832.13000000,76139.83000000,75800.00000000,75975.32000000,1058.29765000,1731045599999,80418133.90973770,112230,475.13896000,36103325.53847900,0
1731045600000,75975.32000000,76012.82000000,75830.00000000,75876.00000000,596.39265000,1731049199999,45272551.17265360,111677,263.08656000,19970772.09043460,0
1731049200000,75876.00000000,76220.00000000,75686.00000000,76148.49000000,2653.03890000,1731052799999,201778802.67432530,139582,1429.03029000,108696186.45145880,0
1731052800000,76148.49000000,76164.00000000,75760.00000000,75802.00000000,1075.30347000,1731056399999,81585953.72883530,121003,508.71497000,38599379.94867780,0
1731056400000,75802.00000000,76073.78000000,75777.16000000,75947.69000000,771.79192000,1731059999999,58624583.74330100,118447,295.22838000,22426424.64065970,0
1731060000000,75947.68000000,76320.00000000,75780.70000000,76229.98000000,768.15953000,1731063599999,58392262.62809880,135908,415.45541000,31596678.37108850,0
1731063600000,76229.97000000,76284.60000000,75924.00000000,75934.46000000,705.99368000,1731067199999,53750250.02088100,161763,271.06801000,20637963.26396820,0
1731067200000,75934.47000000,76172.00000000,75934.46000000,76067.55000000,799.12641000,1731070799999,60768123.04932290,174211,382.97203000,29118229.40504260,0
1731070800000,76067.56000000,76279.71000000,75846.09000000,76268.13000000,1261.44788000,1731074399999,95872819.19608950,223377,566.40714000,43047992.60567280,0
1731074400000,76268.13000000,76309.13000000,75630.76000000,75752.00000000,3024.76051000,1731077999999,229835473.05250110,393128,1214.00307000,92264229.00605730,0
1731078000000,75752.01000000,76584.60000000,75636.36000000,76427.72000000,4176.02729000,1731081599999,318295576.06425150,532641,2205.02205000,168109426.73856010,0
1731081600000,76427.72000000,76514.99000000,75834.00000000,75919.30000000,2102.02572000,1731085199999,159997801.88063280,379481,852.23005000,64893690.63631700,0
1731085200000,75919.30000000,76522.00000000,75822.07000000,76385.99000000,1917.72706000,1731088799999,146091468.39966880,302895,1026.18634000,78205624.45406730,0
1731088800000,76386.00000000,76999.00000000,76342.00000000,76812.00000000,2615.86905000,1731092399999,200602196.48793780,338662,1432.10466000,109862674.49396040,0
1731092400000,76812.00000000,77199.99000000,76699.05000000,76912.58000000,2811.24187300,1731095999999,216411177.40418178,386107,1583.21152300,121897447.60732228,0
1731096000000,76912.58000000,77097.00000000,76414.63000000,76591.33000000,2711.01365000,1731099599999,207855962.71224990,236284,1151.93408000,88317330.44145760,0
1731099600000,76591.33000000,76695.99000000,76379.36000000,76483.09000000,1104.62036000,1731103199999,84553757.72566630,125109,515.03236000,39423760.07389370,0
1731103200000,76483.08000000,76622.70000000,76303.03000000,76369.12000000,670.14814000,1731106799999,51265594.48263400,112494,304.90600000,23325461.42079560,0
1731106800000,76369.13000000,76530.03000000,76300.23000000,76509.78000000,587.90433000,1731110399999,44934946.29764100,73057,325.15697000,24853754.97753570,0
1731110400000,76509.78000000,76639.84000000,76363.63000000,76430.00000000,810.03501000,1731113999999,61974759.21703230,108703,302.36615000,23135271.76211820,0
1731114000000,76430.00000000,76541.65000000,76256.00000000,76310.00000000,583.19381000,1731117599999,44543293.32804650,101004,238.17102000,18192634.78485180,0
1731117600000,76310.00000000,76430.44000000,76136.00000000,76422.98000000,669.81557000,1731121199999,51076968.10108380,107758,275.41294000,21003152.91485170,0
1731121200000,76422.97000000,76440.00000000,76240.08000000,76341.47000000,435.25274000,1731124799999,33214773.10901350,114643,174.91384000,13347241.68831730,0
1731124800000,76341.47000000,76406.12000000,76294.00000000,76377.99000000,329.62583000,1731128399999,25171877.51163360,67078,145.07784000,11078576.78379480,0
1731128400000,76377.99000000,76657.13000000,76358.60000000,76552.00000000,786.14324000,1731131999999,60159311.39209900,126492,417.02973000,31911920.24982450,0
1731132000000,76552.00000000,76795.69000000,76408.01000000,76510.00000000,1049.87565000,1731135599999,80397294.27300730,136772,492.91206000,37747098.18939440,0
1731135600000,76510.01000000,76529.08000000,76354.00000000,76529.08000000,659.23843000,1731139199999,50396153.73163100,78775,349.56901000,26723480.19352930,0
1731139200000,76529.07000000,76735.59000000,76436.00000000,76539.99000000,538.80074000,1731142799999,41257235.91054230,78916,293.09879000,22445522.06807050,0
1731142800000,76539.99000000,76636.37000000,76506.90000000,76554.00000000,522.33266000,1731146399999,39993641.37095140,56640,261.50957000,20022894.73508040,0
1731146400000,76554.00000000,76620.00000000,76415.89000000,76468.01000000,520.41883000,1731149999999,39821345.81233560,69259,206.57061000,15804403.80508910,0
1731150000000,76468.01000000,76511.78000000,76358.91000000,76487.11000000,375.09530000,1731153599999,28672065.37818920,59949,165.79223000,12673452.34106700,0
1731153600000,76487.11000000,76541.53000000,76280.00000000,76280.27000000,619.23260000,1731157199999,47292233.67249970,71225,296.62834000,22658365.62287000,0
1731157200000,76280.26000000,76495.77000000,76280.26000000,76426.39000000,881.68891000,1731160799999,67350416.88666430,83334,502.89741000,38420805.87194460,0
1731160800000,76426.40000000,76440.82000000,76272.72000000,76355.61000000,656.57304000,1731164399999,50110882.35084860,95314,250.75027000,19137313.31720370,0
1731164400000,76355.61000000,76416.52000000,76300.00000000,76319.90000000,418.84313000,1731167999999,31971877.03524520,79409,189.14241000,14438956.40400930,0
1731168000000,76319.91000000,76324.84000000,76058.00000000,76087.18000000,1200.70717000,1731171599999,91478776.14905790,119449,418.52447000,31883269.53514450,0
1731171600000,76087.19000000,76238.77000000,75714.66000000,76238.77000000,978.18075000,1731175199999,74307848.68767040,181724,419.91948000,31902213.55349370,0
1731175200000,76238.77000000,76387.19000000,76198.00000000,76356.53000000,530.21491000,1731178799999,40450751.40579850,117445,323.65967000,24691505.69067080,0
1731178800000,76356.53000000,76700.00000000,76116.00000000,76204.92000000,1249.58091000,1731182399999,95545029.88677090,202951,574.36034000,43922268.24587030,0
1731182400000,76204.91000000,76360.00000000,76179.00000000,76294.00000000,334.34498000,1731185999999,25506655.46248650,103737,146.78818000,11197876.75549890,0
1731186000000,76293.99000000,76486.00000000,76227.52000000,76451.60000000,408.62709000,1731189599999,31203906.69097480,74679,200.90652000,15343044.54172780,0
1731189600000,76451.61000000,76606.34000000,76365.25000000,76519.90000000,610.63157000,1731193199999,46703949.17892150,116587,324.31974000,24806897.36901940,0
1731193200000,76519.90000000,76900.00000000,76474.00000000,76677.46000000,1773.62628000,1731196799999,136107955.06038610,233421,1062.47265000,81540348.87672860,0
1731196800000,76677.46000000,77100.00000000,76492.00000000,76884.01000000,1848.55068000,1731200399999,141991790.93552590,218040,1197.83265000,92030909.53812990,0
1731200400000,76884.01000000,76964.00000000,76679.36000000,76702.31000000,853.09775000,1731203999999,65484137.25872330,247448,355.14469000,27261317.80721510,0
1731204000000,76702.31000000,77498.00000000,76661.40000000,77033.99000000,2512.97846500,1731207599999,194009919.99563131,314391,1405.06375500,108478065.41935581,0
1731207600000,77033.99000000,77426.68000000,76985.43000000,77205.96000000,1022.83807000,1731211199999,78993438.61601250,180248,514.57495000,39741542.44175890,0
1731211200000,77205.97000000,79323.74000000,77138.00000000,79122.02000000,5557.68071300,1731214799999,435232297.22635831,530898,3489.24659300,273064411.22087601,0
1731214800000,79122.02000000,79788.96000000,78803.38000000,79064.16000000,6049.42317900,1731218399999,479722325.05376248,543605,3413.26689500,270644746.45131686,0
1731218400000,79064.16000000,79249.97000000,78612.00000000,78903.42000000,2379.84718000,1731221999999,187857102.49378610,219053,1098.83386000,86733711.16850620,0
1731222000000,78903.42000000,79148.94000000,78743.98000000,78832.37000000,1574.77443000,1731225599999,124329742.84337260,145477,784.21821000,61921363.98985750,0
1731225600000,78832.36000000,79137.83000000,78832.36000000,79130.10000000,1049.78994000,1731229199999,82942523.43247460,122008,539.71290000,42640403.43290600,0
1731229200000,79130.09000000,79494.67000000,79122.00000000,79368.00000000,1290.33391000,1731232799999,102360842.69612250,148944,625.71762000,49629709.48665210,0
1731232800000,79367.99000000,79769.88000000,79280.00000000,79540.74000000,1738.33669000,1731236399999,138146410.31503720,163811,801.50450000,63708066.33612330,0
1731236400000,79540.75000000,80040.00000000,79540.74000000,79844.01000000,3281.09553200,1731239999999,262016545.96276432,343784,2124.18719800,169640456.36913342,0
1731240000000,79844.00000000,80080.00000000,79268.15000000,79654.00000000,3270.28363000,1731243599999,260113548.56001600,431682,1419.05810000,112902096.46483450,0
1731243600000,79654.00000000,79899.90000000,79540.00000000,79728.01000000,1458.86412000,1731247199999,116309487.45350380,226573,719.00167000,57317061.29502310,0
1731247200000,79728.01000000,79960.00000000,79200.00000000,79508.01000000,2759.50281000,1731250799999,219400186.43273130,337226,1332.08764000,105949631.09267390,0
1731250800000,79508.00000000,79758.88000000,79379.90000000,79694.03000000,1527.98427000,1731254399999,121657334.97296870,279504,800.27814000,63719284.90560790,0
1731254400000,79694.03000000,79782.29000000,79486.01000000,79775.99000000,1313.89455000,1731257999999,104686309.47131010,187028,623.45031000,49682705.09865860,0
1731258000000,79776.00000000,80703.10000000,79648.00000000,80333.01000000,3087.36390900,1731261599999,247700461.83550513,297224,1856.73981900,148941362.09962343,0
1731261600000,80333.01000000,81069.99000000,80333.01000000,80538.04000000,3698.35504200,1731265199999,298690731.84797604,383425,1856.39904200,149937192.52412684,0
1731265200000,80538.04000000,80845.19000000,79324.59000000,79748.99000000,3215.15386000,1731268799999,257378129.00437010,322666,1392.49524000,111457306.45639100,0
1731268800000,79748.99000000,79907.66000000,78940.77000000,78950.01000000,3517.83206000,1731272399999,279249166.75605830,328044,1777.36139000,141113947.70968890,0
1731272400000,78950.00000000,80004.09000000,78473.13000000,79873.97000000,2794.88034000,1731275999999,221575771.77239460,403755,1476.09390000,117153688.08593210,0
1731276000000,79873.98000000,81500.00000000,79788.01000000,80614.01000000,3744.26736500,1731279599999,302207402.86122535,463881,2111.94472500,170450842.04329355,0
1731279600000,80614.00000000,80700.00000000,79945.23000000,80370.01000000,2282.97194000,1731283199999,183385866.10310630,289883,1036.79838000,83289577.79727820,0
1731283200000,80370.01000000,80803.00000000,80216.01000000,80579.99000000,1518.19751000,1731286799999,122252736.99929420,294306,755.67398000,60849805.85827300,0
1731286800000,80579.99000000,81730.00000000,80366.02000000,81214.00000000,2744.96482700,1731290399999,222484868.65908897,333568,1509.84170700,122400475.14710877,0
1731290400000,81213.99000000,81519.19000000,81032.00000000,81431.17000000,1858.44676000,1731293999999,151122713.08911330,288843,1022.84066000,83177596.27914050,0
1731294000000,81431.18000000,81846.71000000,80946.00000000,81612.23000000,1745.18910500,1731297599999,141982241.51729470,226182,882.10006500,71793032.74982300,0
1731297600000,81612.23000000,81727.47000000,81116.53000000,81440.01000000,1226.04186000,1731301199999,99869519.14542270,183749,558.09417000,45469424.05122750,0
1731301200000,81440.01000000,81581.65000000,80432.00000000,80731.99000000,1681.12781000,1731304799999,136096480.82637250,290643,721.55993000,58423053.32285460,0
1731304800000,80731.99000000,81250.00000000,80590.98000000,80900.68000000,1864.06524000,1731308399999,150832450.19758960,292933,1048.88123000,84862068.45925110,0
1731308400000,80900.68000000,81205.99000000,80747.58000000,81109.10000000,1247.61687000,1731311999999,100985511.30437660,206810,524.71507000,42475236.52590040,0
1731312000000,81109.11000000,81368.00000000,81023.29000000,81239.53000000,1638.37211000,1731315599999,133060364.42816170,190907,761.31017000,61832238.30580880,0
1731315600000,81239.52000000,81766.56000000,81166.00000000,81695.33000000,1888.89563000,1731319199999,153903384.27941360,237025,1012.59989000,82505058.10175310,0
1731319200000,81695.34000000,82380.94000000,81668.73000000,81984.19000000,3031.71661100,1731322799999,248671511.35200390,481249,1766.60667100,144888523.83062920,0
1731322800000,81984.19000000,82244.67000000,81842.01000000,82134.00000000,1487.64111000,1731326399999,122082660.29906150,217763,757.45731000,62158445.64937280,0
1731326400000,82133.99000000,82471.20000000,81719.21000000,82168.91000000,2599.32275000,1731329999999,213516299.50739770,386446,1327.52100000,109067057.13006350,0
1731330000000,82168.92000000,82222.13000000,81460.19000000,81835.74000000,2377.53515000,1731333599999,194478406.75067550,373124,1211.99647000,99149058.46323300,0
1731333600000,81835.73000000,82580.00000000,81500.01000000,82484.90000000,4581.23065000,1731337199999,376174475.79108710,666279,2266.54893000,186172951.46972290,0
1731337200000,82484.91000000,84263.51000000,82349.98000000,84059.54000000,7999.97362600,1731340799999,667515914.37404370,989415,4522.47608600,377319665.03001700,0
1731340800000,84059.53000000,84886.00000000,83831.84000000,84200.00000000,5612.39180800,1731344399999,473826917.58438300,732293,2872.87688500,242593627.64496944,0
1731344400000,84200.00000000,84880.03000000,84196.41000000,84603.99000000,3245.90107000,1731347999999,274603225.99715250,429035,1663.51996000,140736383.86035460,0
1731348000000,84603.99000000,85832.65000000,84208.77000000,85831.99000000,4435.91296000,1731351599999,376986591.32393251,408694,2588.63288000,220061561.50740491,0
1731351600000,85831.99000000,86650.00000000,85314.00000000,86102.21000000,5977.44949600,1731355199999,514382301.94811257,525061,3023.91891600,260205123.70841907,0
1731355200000,86102.21000000,87386.50000000,86052.00000000,86922.65000000,5360.19567300,1731358799999,465724575.14789582,429300,2634.56196300,228876005.94231682,0
1731358800000,86922.66000000,88378.00000000,86703.00000000,87900.01000000,5158.49319900,1731362399999,452711374.10637324,332509,2807.55787000,246345488.93807530,0
1731362400000,87900.00000000,88083.47000000,86372.31000000,87979.28000000,4668.03984000,1731365999999,406788540.28464330,325083,2153.11792000,187697275.20257180,0
1731366000000,87979.27000000,89530.54000000,87979.27000000,88647.99000000,8374.94411100,1731369599999,744215645.02983113,507673,4442.88558100,394837010.19362113,0
1731369600000,88648.00000000,89012.23000000,86561.35000000,88978.57000000,6202.57596000,1731373199999,545076656.28713630,643175,3183.35842000,279887641.16144010,0
1731373200000,88978.56000000,89470.00000000,88392.51000000,88542.51000000,5394.13548000,1731376799999,480035256.10925400,508387,2672.58795000,237869647.44904620,0
1731376800000,88542.51000000,88876.00000000,86928.68000000,87694.53000000,4470.78293000,1731380399999,392630119.23927120,440039,1958.08214000,171934724.12875490,0
1731380400000,87694.53000000,88206.93000000,87474.19000000,88047.46000000,3384.74149000,1731383999999,297083988.91384530,326683,2024.59361000,177698681.38511020,0
1731384000000,88047.45000000,88983.93000000,87700.00000000,88430.57000000,2860.49173000,1731387599999,252886570.35654540,344951,1513.88943000,133855611.30315710,0
1731387600000,88430.56000000,88798.93000000,88159.99000000,88378.46000000,2376.99375000,1731391199999,210226834.64173380,342938,1090.74388000,96480118.54422590,0
1731391200000,88378.46000000,89800.00000000,88160.01000000,89545.46000000,3887.83801800,1731394799999,346294798.36703500,356426,2284.77072800,203505772.32185090,0
1731394800000,89545.46000000,89940.00000000,88953.58000000,88983.35000000,4282.79871300,1731398399999,382808274.58974800,498972,2233.45095300,199676858.62925220,0
1731398400000,88983.35000000,89300.00000000,88720.91000000,89280.01000000,3007.80980000,1731401999999,267627815.49442780,368199,1579.56560000,140574146.90256260,0
1731402000000,89280.00000000,89372.00000000,87620.00000000,87630.89000000,4144.80325000,1731405599999,366193480.69728080,622199,1841.82715000,162835586.70081670,0
1731405600000,87630.89000000,88023.66000000,85229.00000000,86787.51000000,9748.05049000,1731409199999,845902559.34241310,1092139,4770.99762000,413951236.39611720,0
1731409200000,86787.52000000,87860.75000000,86524.14000000,87155.55000000,4625.62881000,1731412799999,403382964.51514620,591478,2391.44594000,208561696.80560450,0
1731412800000,87155.55000000,87860.00000000,86203.83000000,86348.01000000,4534.67447000,1731416399999,394710047.20649260,539345,2467.71138000,214847250.50150150,0
1731416400000,86348.02000000,86521.95000000,85072.00000000,86330.52000000,6017.90626000,1731419999999,516574611.02287440,752326,3074.26336000,263994443.07242360,0
1731420000000,86330.52000000,87074.53000000,85208.20000000,87001.51000000,4368.49084000,1731423599999,376490364.51239840,722353,2269.89322000,195666627.90584240,0
1731423600000,87001.51000000,87493.37000000,86148.00000000,86632.00000000,4188.52066000,1731427199999,363773923.85812170,671451,1942.85605000,168756123.23224800,0
1731427200000,86632.00000000,87600.00000000,85730.35000000,87030.31000000,4206.00567000,1731430799999,364355229.59355710,602314,2254.31205000,195395835.51040690,0
1731430800000,87030.31000000,87878.00000000,86850.66000000,86966.07000000,2935.44402000,1731434399999,256549159.06815540,416500,1454.39159000,127118668.86567990,0
1731434400000,86966.07000000,88877.36000000,86907.26000000,88796.41000000,3326.61216000,1731437999999,293048372.83858310,345780,1888.03415000,166369465.24093220,0
1731438000000,88796.41000000,89764.38000000,88620.01000000,88704.28000000,4018.37248000,1731441599999,358345889.54641050,356099,1978.45043000,176465377.55105360,0
1731441600000,88704.28000000,89876.94000000,88672.00000000,89473.10000000,3121.07877000,1731445199999,278949599.53120310,319646,1652.84348000,147732679.44255690,0
1731445200000,89472.01000000,89683.65000000,88160.27000000,88240.32000000,2297.49275000,1731448799999,203912687.26229360,245826,1068.44412000,94821788.63930020,0
1731448800000,88240.32000000,88642.00000000,87612.00000000,88592.00000000,1621.46359000,1731452399999,142907160.95971700,181950,799.30732000,70445171.51694220,0
1731452400000,88592.00000000,88592.00000000,87379.59000000,87952.01000000,2277.17582000,1731455999999,200318202.32617480,209882,1193.51288000,105006529.62257810,0
1731456000000,87952.00000000,88453.16000000,87604.00000000,88040.00000000,2506.13719000,1731459599999,220833766.44174250,461359,1034.61678000,91143413.51569240,0
1731459600000,88040.00000000,88562.94000000,87708.00000000,88253.53000000,2490.18284000,1731463199999,219406063.88631160,549262,1308.75182000,115338412.90076730,0
1731463200000,88253.54000000,88320.00000000,87004.00000000,87868.00000000,2120.81586000,1731466799999,185800156.22592560,467961,985.21690000,86316153.67637700,0
1731466800000,87868.01000000,88150.00000000,87049.52000000,87136.00000000,2891.48301000,1731470399999,253203251.62341160,452083,1478.60444000,129506003.22771910,0
1731470400000,87136.00000000,87692.69000000,86226.15000000,87172.01000000,3319.43657000,1731473999999,288571733.67710080,625535,1403.87984000,122089533.16841970,0
1731474000000,87172.00000000,87436.67000000,86452.78000000,86545.99000000,1957.43138000,1731477599999,170363095.08015920,473064,936.33963000,81488476.58691000,0
1731477600000,86545.99000000,86950.54000000,86127.99000000,86500.00000000,1697.27156000,1731481199999,146885734.72812580,488046,842.00894000,72881203.20258310,0
1731481200000,86500.00000000,87492.30000000,86480.07000000,87356.00000000,2570.39211000,1731484799999,223953332.17982410,417072,1348.86638000,117507236.44426530,0
1731484800000,87356.01000000,87684.00000000,87100.00000000,87228.68000000,1541.49195000,1731488399999,134695161.18810870,254031,708.74418000,61925393.86981750,0
1731488400000,87228.69000000,87550.00000000,87082.42000000,87400.02000000,1407.08338000,1731491999999,122977738.79314300,256170,788.50894000,68917952.04649470,0
1731492000000,87400.03000000,87553.64000000,87124.92000000,87535.55000000,1322.67388000,1731495599999,115523231.22958070,225797,661.51916000,57778624.84019330,0
1731495600000,87535.55000000,88083.00000000,87454.54000000,87669.39000000,1729.14636000,1731499199999,151700767.50954630,252249,917.24064000,80467115.22335340,0
1731499200000,87669.40000000,87997.20000000,87502.49000000,87626.96000000,1420.45660000,1731502799999,124648229.52509450,250874,666.64551000,58498294.13999340,0
1731502800000,87626.95000000,89696.97000000,87548.00000000,89152.01000000,5115.10890000,1731506399999,454262043.21910630,536301,3054.15815000,271244676.90404970,0
1731506400000,89152.00000000,91827.09000000,88623.64000000,91508.00000000,10520.73213400,1731509999999,950625388.33306510,947822,6013.56647400,543234651.60543980,0
1731510000000,91508.00000000,92690.00000000,90432.23000000,92540.01000000,8070.55184900,1731513599999,739855133.05190586,889450,4254.46592900,390279437.82785946,0
1731513600000,92540.00000000,93265.64000000,91467.90000000,92256.00000000,8454.24022400,1731517199999,782341504.04636682,819089,4266.32344400,394857091.74315302,0
1731517200000,92256.01000000,92803.00000000,91755.00000000,92218.87000000,3483.23126000,1731520799999,321467018.21232780,485394,1765.57698000,162951869.79120870,0
1731520800000,92218.87000000,93139.93000000,92050.07000000,92824.00000000,3464.86045000,1731524399999,320908225.12019700,439016,1807.71376000,167466341.62707350,0
1731524400000,92824.00000000,92892.98000000,89969.87000000,90193.51000000,7363.95202000,1731527999999,669052402.14964540,1019870,3331.13857000,302708763.61482940,0
1731528000000,90193.50000000,91184.02000000,89292.00000000,89691.99000000,5146.59132000,1731531599999,464824142.92430570,738629,2600.71041000,235017950.63696990,0
1731531600000,89692.00000000,89796.21000000,87970.98000000,88539.77000000,4478.14358000,1731535199999,397732907.50787170,533978,2131.07197000,189296927.49182390,0
1731535200000,88539.77000000,89854.27000000,88350.00000000,89715.12000000,1736.16108000,1731538799999,155196191.48651690,213115,948.17783000,84755793.41154030,0
1731538800000,89715.12000000,90518.89000000,89248.28000000,90375.20000000,1956.27862000,1731542399999,176101743.90365520,165933,1088.48265000,98018499.90491050,0
1731542400000,90375.21000000,90511.63000000,89685.10000000,90104.93000000,1980.13190000,1731545999999,178343398.87643190,367412,1025.94480000,92398573.39588550,0
1731546000000,90104.93000000,90444.00000000,89458.13000000,90372.01000000,2341.26104000,1731549599999,210617113.64041540,385414,1236.34036000,111204798.23504890,0
1731549600000,90372.00000000,90566.00000000,89664.00000000,90104.01000000,1526.15424000,1731553199999,137439562.07285130,291681,811.18409000,73070406.36304230,0
1731553200000,90104.00000000,90220.00000000,89531.86000000,89937.02000000,1506.55837000,1731556799999,135428722.62804790,203750,859.49716000,77276522.53575800,0
1731556800000,89937.03000000,90192.35000000,89320.37000000,90123.99000000,1549.89871000,1731560399999,139165139.50847270,251032,742.97463000,66744312.88249690,0
1731560400000,90123.99000000,90123.99000000,89647.19000000,89957.22000000,1094.80806000,1731563999999,98430602.36860600,183966,545.27448000,49026101.08904860,0
1731564000000,89957.23000000,90308.83000000,89283.50000000,89300.69000000,1465.14038000,1731567599999,131715596.09529450,174477,709.19937000,63790495.20350030,0
1731567600000,89309.41000000,90850.00000000,89104.54000000,90769.42000000,2087.50442000,1731571199999,187775443.47138530,321039,1164.67399000,104826797.58711690,0
1731571200000,90769.42000000,91438.41000000,90329.80000000,90558.28000000,2547.27054000,1731574799999,231722868.96559750,423556,1155.86527000,105151750.74573960,0
1731574800000,90558.28000000,90918.18000000,90368.00000000,90909.01000000,1359.25030000,1731578399999,123173910.99137650,346982,707.00209000,64072357.41864630,0
1731578400000,90909.01000000,91424.00000000,90840.01000000,91103.00000000,1937.65192000,1731581999999,176670405.17610510,479658,920.32429000,83903907.62679230,0
1731582000000,91102.99000000,91657.77000000,90472.00000000,91491.86000000,2287.83266000,1731585599999,208222750.41867050,617904,1173.48319000,106850653.36097540,0
1731585600000,91491.85000000,91599.99000000,90945.00000000,91243.17000000,1587.33383000,1731589199999,144892778.38171370,451170,734.14002000,67030079.86595520,0
1731589200000,91243.17000000,91380.00000000,90559.65000000,90754.42000000,2037.91332000,1731592799999,185330644.29055450,446427,800.67679000,72812100.50054690,0
1731592800000,90754.42000000,91790.00000000,88639.76000000,88720.03000000,5271.45761000,1731596399999,475169453.60704020,897010,2406.96396000,217274206.40745690,0
1731596400000,88720.03000000,89638.50000000,87829.57000000,87947.99000000,6221.33894000,1731599999999,551798297.38241760,1076245,2806.89051000,249030848.56367000,0
1731600000000,87947.99000000,89239.79000000,87526.74000000,89198.31000000,3863.10102000,1731603599999,341123434.60848650,602093,2118.87550000,187151306.55688980,0
1731603600000,89198.32000000,89449.49000000,88584.00000000,89239.35000000,1958.59519000,1731607199999,174343711.06975670,375311,1044.97023000,93046263.03325560,0
1731607200000,89239.35000000,89775.24000000,88916.80000000,89111.55000000,1486.62454000,1731610799999,132861094.99083750,316942,708.09434000,63295540.85593330,0
1731610800000,89111.55000000,89664.19000000,89111.54000000,89463.99000000,1223.63851000,1731614399999,109444690.51737400,243549,571.71726000,51136341.49492150,0
1731614400000,89463.99000000,89464.00000000,87565.01000000,87612.66000000,3373.06448000,1731617999999,297602000.71551400,512432,1621.33390000,143082540.63963790,0
1731618000000,87612.67000000,88280.91000000,87029.65000000,88227.22000000,3405.01670000,1731621599999,298865083.11304370,353953,1876.64692000,164766354.57591460,0
1731621600000,88227.23000000,88360.00000000,87050.00000000,87640.01000000,1875.13133000,1731625199999,164576028.38130980,203155,915.51650000,80357883.21137920,0
1731625200000,87640.01000000,87771.85000000,86668.21000000,87325.59000000,2742.83285000,1731628799999,239148084.65736200,303700,1283.26635000,111912613.62353520,0
1731628800000,87325.59000000,88435.16000000,87252.00000000,87870.27000000,2102.34838000,1731632399999,185018919.37511060,350707,1131.36746000,99561165.55480550,0
1731632400000,87870.26000000,88168.63000000,87373.45000000,88098.99000000,1707.79199000,1731635999999,150043659.51816130,322833,904.41090000,79462565.00607860,0
1731636000000,88098.99000000,88443.83000000,87736.00000000,88364.07000000,1227.36308000,1731639599999,108201722.54121400,277680,707.63115000,62392985.32591350,0
1731639600000,88364.07000000,88473.70000000,88116.00000000,88218.21000000,995.01845000,1731643199999,87840750.20582950,155896,515.92794000,45548663.42052580,0
1731643200000,88218.22000000,88242.43000000,87073.38000000,87454.57000000,2138.56254000,1731646799999,187248996.48296340,254005,980.48428000,85833264.55361590,0
1731646800000,87454.58000000,87860.46000000,87276.01000000,87724.00000000,1229.77864000,1731650399999,107769072.27815710,232091,625.48791000,54817218.15079060,0
1731650400000,87724.00000000,88182.69000000,87584.20000000,88182.67000000,1425.90985000,1731653999999,125386775.28671110,191716,805.46197000,70838756.50692090,0
1731654000000,88182.68000000,88391.99000000,87588.00000000,87612.00000000,2089.72502000,1731657599999,183843850.73010430,175532,837.76668000,73735954.99494430,0
1731657600000,87612.01000000,88165.91000000,87368.00000000,88082.96000000,1347.90092000,1731661199999,118326835.99755710,210051,731.32744000,64194787.09859240,0
1731661200000,88082.96000000,89350.00000000,88024.40000000,89195.99000000,2296.30230000,1731664799999,204133633.72507880,475869,1308.14825000,116267601.20070900,0
1731664800000,89195.99000000,89458.13000000,88943.53000000,89354.55000000,1429.92991000,1731668399999,127564795.65103790,290834,785.93015000,70115690.14915600,0
1731668400000,89354.54000000,89771.99000000,89138.94000000,89741.25000000,1566.32537000,1731671999999,140100013.92559890,226403,908.97522000,81319082.64895180,0
1731672000000,89741.24000000,90709.74000000,89591.55000000,89753.84000000,2627.03494000,1731675599999,236722584.34555810,472084,1402.64626000,126410198.03815780,0
1731675600000,89753.84000000,90482.30000000,89241.57000000,90148.00000000,1904.87357000,1731679199999,171192792.50652080,435272,1047.95059000,94218244.58771820,0
1731679200000,90148.00000000,90200.00000000,88585.33000000,89107.98000000,3372.88896000,1731682799999,301342871.00050340,685493,1567.89891000,140076612.76669700,0
1731682800000,89107.97000000,89134.74000000,87754.45000000,88445.41000000,3999.02812000,1731686399999,353189813.29673520,746233,2027.05595000,179019324.00656640,0
1731686400000,88445.40000000,89768.41000000,88386.99000000,89375.99000000,2745.84242000,1731689999999,244965452.77507300,503264,1448.07132000,129176715.77715500,0
1731690000000,89376.00000000,89944.00000000,89191.47000000,89484.85000000,1835.70209000,1731693599999,164451697.43079740,325539,964.01489000,86379465.05296060,0
1731693600000,89484.84000000,89810.00000000,89214.55000000,89387.99000000,1353.64414000,1731697199999,121246768.15416880,297961,682.60441000,61144011.04893400,0
1731697200000,89388.00000000,90844.90000000,89260.00000000,90377.89000000,2737.65262000,1731700799999,246934415.99931610,330918,1429.98039000,129040570.19291430,0
1731700800000,90377.89000000,91461.01000000,90324.85000000,91447.98000000,3159.42709000,1731704399999,287470089.07711690,449349,1696.15502000,154351516.50990520,0
1731704400000,91447.99000000,91830.35000000,91067.60000000,91678.78000000,2173.04829000,1731707999999,198580198.19432840,268342,1104.20657000,100925168.05126780,0
1731708000000,91678.78000000,91850.00000000,91033.66000000,91208.00000000,1278.88642000,1731711599999,116840919.24442530,186164,575.74385000,52602476.97363110,0
1731711600000,91208.00000000,91450.00000000,90866.72000000,91032.07000000,1182.96557000,1731715199999,107822343.43936200,144875,611.36336000,55722198.89270370,0
1731715200000,91032.08000000,91348.50000000,90850.00000000,91000.00000000,1330.88177000,1731718799999,121160603.25521030,277586,696.21670000,63383467.91146270,0
1731718800000,91000.00000000,91442.11000000,90942.42000000,91249.29000000,919.75125000,1731722399999,83925696.44753710,231352,503.85016000,45978460.50150250,0
1731722400000,91249.30000000,91709.06000000,91151.51000000,91405.54000000,1116.54026000,1731725999999,102136684.26676480,220081,569.24574000,52068616.51069570,0
1731726000000,91405.54000000,91597.08000000,91053.48000000,91252.03000000,882.78064000,1731729599999,80604362.44796640,208407,450.12950000,41104419.68398540,0
1731729600000,91252.04000000,91400.00000000,91064.24000000,91269.69000000,674.33101000,1731733199999,61492869.01085360,170902,304.97251000,27810606.80398070,0
1731733200000,91269.70000000,91779.66000000,91144.74000000,91350.34000000,837.02267000,1731736799999,76560610.98122930,183130,488.06435000,44644225.91478250,0
1731736800000,91350.34000000,91447.74000000,91149.76000000,91192.00000000,799.84039000,1731740399999,73016111.34450150,188136,411.38949000,37556001.63079380,0
1731740400000,91192.00000000,91388.45000000,91068.19000000,91117.53000000,717.08105000,1731743999999,65407379.61221020,123131,315.52965000,28779203.89809260,0
1731744000000,91117.52000000,91430.00000000,91025.11000000,91425.98000000,991.04550000,1731747599999,90461250.47867980,123120,612.54657000,55918808.67155950,0
1731747600000,91425.98000000,91428.00000000,91199.18000000,91235.24000000,723.99711000,1731751199999,66114733.92335950,125380,347.98231000,31776067.09874820,0
1731751200000,91235.23000000,91598.13000000,91220.15000000,91393.93000000,1068.90218000,1731754799999,97753412.02597350,161693,596.19586000,54528795.58830660,0
1731754800000,91393.94000000,91423.33000000,90993.15000000,91169.69000000,1188.75818000,1731758399999,108401233.02810070,190891,536.93220000,48964058.25477010,0
1731758400000,91169.69000000,91320.00000000,90500.00000000,90894.74000000,1543.84482000,1731761999999,140291682.13345220,261061,674.53647000,61302832.35061480,0
1731762000000,90894.75000000,91190.00000000,90684.21000000,90755.99000000,838.54990000,1731765599999,76260368.77171100,166479,485.38732000,44146550.96684310,0
1731765600000,90756.00000000,91074.22000000,90608.80000000,90968.00000000,856.47747000,1731769199999,77853421.96243810,185890,468.47885000,42589697.41490700,0
1731769200000,90968.01000000,91016.93000000,90056.17000000,90521.20000000,2183.32434000,1731772799999,197545913.47738580,308218,960.09731000,86893668.37966540,0
1731772800000,90521.20000000,90865.48000000,90186.64000000,90612.65000000,1292.44473000,1731776399999,117084829.54061430,228998,750.82916000,68037416.88609660,0
1731776400000,90612.64000000,91000.00000000,90505.39000000,90904.03000000,693.43545000,1731779999999,62984904.14232650,140662,357.15097000,32437596.31166770,0
1731780000000,90904.02000000,91396.03000000,90840.00000000,91303.04000000,840.12951000,1731783599999,76605368.15019130,135106,470.45507000,42890189.81140000,0
1731783600000,91303.04000000,91332.00000000,90949.61000000,91100.24000000,640.37150000,1731787199999,58341078.00593510,114611,301.10022000,27430592.99404800,0
1731787200000,91100.23000000,91181.82000000,90670.60000000,90752.01000000,672.80452000,1731790799999,61151476.64815430,140867,292.15766000,26553785.54193350,0
1731790800000,90752.01000000,91067.67000000,90702.00000000,90993.50000000,519.94090000,1731794399999,47282380.36339180,106223,269.44034000,24503077.62738120,0
1731794400000,90993.49000000,91000.00000000,90300.00000000,90328.39000000,697.50998000,1731797999999,63240185.46126360,73085,262.45551000,23795705.38892380,0
1731798000000,90328.39000000,90651.98000000,90328.00000000,90586.92000000,688.11176000,1731801599999,62281956.42559660,174446,371.16974000,33592854.86078470,0
1731801600000,90587.98000000,90888.00000000,90576.00000000,90808.00000000,501.86790000,1731805199999,45547040.04404700,174897,249.28650000,22623712.48994630,0
1731805200000,90808.00000000,90876.81000000,90001.00000000,90272.74000000,1256.20862000,1731808799999,113499021.00704730,252993,508.50039000,45949870.48327810,0
1731808800000,90272.73000000,90272.74000000,89364.00000000,90024.01000000,2502.31411000,1731812399999,224597399.14251920,466897,1113.52480000,99931033.46740840,0
1731812400000,90024.02000000,90247.86000000,89775.37000000,90247.86000000,690.33334000,1731815999999,62147929.73976420,207651,326.28952000,29377530.16710900,0
1731816000000,90247.86000000,90681.37000000,90158.56000000,90576.00000000,1106.20149000,1731819599999,100041516.70770360,276968,539.99061000,48836952.99579870,0
1731819600000,90576.01000000,90888.00000000,90374.45000000,90470.13000000,676.89936000,1731823199999,61345057.45719850,188655,313.12016000,28383540.46817910,0
1731823200000,90470.13000000,90769.99000000,90369.72000000,90645.44000000,518.74589000,1731826799999,46994470.65513640,123299,273.59848000,24787152.98607270,0
1731826800000,90645.44000000,90666.67000000,90368.00000000,90550.80000000,672.26890000,1731830399999,60857867.09643350,126357,350.97970000,31776311.32786150,0
1731830400000,90550.80000000,91050.01000000,90478.99000000,90985.11000000,1120.60865000,1731833999999,101673305.91670180,208487,648.86010000,58879028.71545610,0
1731834000000,90985.11000000,91449.99000000,90968.80000000,91295.24000000,1069.22190000,1731837599999,97531713.19523110,235608,674.23828000,61500396.16459000,0
1731837600000,91295.24000000,91330.88000000,90882.74000000,91056.00000000,541.78681000,1731841199999,49383188.35338130,156541,247.59736000,22573996.52295320,0
1731841200000,91055.99000000,91076.00000000,90508.00000000,90684.19000000,1197.47782000,1731844799999,108652693.74545830,233930,635.74174000,57684637.18672130,0
1731844800000,90684.19000000,91189.88000000,90632.00000000,91080.68000000,972.81942000,1731848399999,88466751.53904910,183251,582.93638000,53015296.89796870,0
1731848400000,91080.68000000,91112.00000000,90310.00000000,90504.01000000,1124.65301000,1731851999999,101962644.66564340,219474,495.20847000,44894724.06503900,0
1731852000000,90504.02000000,90765.96000000,89925.91000000,90310.91000000,1342.19407000,1731855599999,121175238.76634240,228752,677.40062000,61153545.79004330,0
1731855600000,90310.92000000,90587.99000000,90114.50000000,90260.01000000,727.14765000,1731859199999,65705913.32927210,162349,367.50401000,33210301.15056670,0
1731859200000,90260.01000000,90523.45000000,90076.29000000,90446.92000000,733.62749000,1731862799999,66248309.50088550,146669,432.85633000,39091582.74524920,0
1731862800000,90446.91000000,90640.18000000,90150.23000000,90578.66000000,731.60128000,1731866399999,66165671.74952490,130751,404.67468000,36599248.84261050,0
1731866400000,90578.66000000,90616.78000000,89832.44000000,89936.00000000,852.41957000,1731869999999,76809749.11551240,192552,402.45119000,36259875.51434470,0
1731870000000,89936.00000000,90140.00000000,89664.34000000,90044.00000000,794.74329000,1731873599999,71455021.32661210,170660,350.05478000,31476075.85787010,0
1731873600000,90044.00000000,90212.13000000,89500.00000000,89636.00000000,984.02570000,1731877199999,88335657.55148500,199962,456.89030000,41018750.18893160,0
1731877200000,89636.00000000,89748.02000000,89002.08000000,89137.98000000,1208.84489000,1731880799999,108078533.58608250,217975,520.84648000,46580515.62108350,0
1731880800000,89137.97000000,89647.84000000,88722.00000000,89556.00000000,1526.58089000,1731884399999,136227593.55670550,231170,733.81694000,65507433.38096680,0
1731884400000,89556.00000000,89863.99000000,89316.98000000,89855.99000000,1014.96404000,1731887999999,90969437.06265770,194871,546.41445000,48983307.64384530,0
1731888000000,89855.98000000,90120.74000000,89617.96000000,89940.00000000,744.60437000,1731891599999,66936510.73442300,259530,402.92357000,36222677.05125820,0
1731891600000,89940.00000000,90935.44000000,89894.38000000,90747.57000000,1089.21916000,1731895199999,98639660.69801340,308345,573.66035000,51937773.16706570,0
1731895200000,90747.57000000,90847.61000000,90405.01000000,90493.89000000,733.42403000,1731898799999,66459013.07609440,211779,388.43094000,35202411.57261810,0
1731898800000,90493.88000000,90676.92000000,90300.00000000,90668.58000000,684.98496000,1731902399999,61971041.41885630,155386,314.46737000,28454044.37724090,0
1731902400000,90668.58000000,90700.00000000,90438.85000000,90441.30000000,440.84819000,1731905999999,39923818.37852990,108465,178.23553000,16141777.02827080,0
1731906000000,90441.30000000,90809.36000000,90441.29000000,90615.71000000,706.34235000,1731909599999,64000291.43223170,117703,290.90470000,26359390.39819640,0
1731909600000,90615.72000000,92079.30000000,90615.71000000,92061.84000000,2850.16791000,1731913199999,260381896.94011590,322968,1810.22468000,165471045.91700080,0
1731913200000,92061.84000000,92300.00000000,91415.79000000,91719.90000000,2381.30640000,1731916799999,218716632.60700590,329282,1002.98575000,92141489.93089860,0
1731916800000,91719.90000000,92141.13000000,91555.54000000,91810.61000000,1210.88132000,1731920399999,111220715.66358270,214675,664.48902000,61030675.53013140,0
1731920400000,91810.60000000,92211.99000000,91640.00000000,91710.60000000,1098.76634000,1731923999999,100961674.90133990,239853,520.05026000,47786448.48344210,0
1731924000000,91710.59000000,92016.00000000,91680.00000000,91769.42000000,1099.18688000,1731927599999,100987794.13159000,185757,505.65892000,46465334.31238760,0
1731927600000,91769.43000000,91816.01000000,90051.10000000,90275.13000000,3079.76212000,1731931199999,279810918.12576010,453341,1378.76165000,125274467.43956620,0
1731931200000,90275.13000000,90757.58000000,90100.50000000,90517.13000000,1724.96027000,1731934799999,156101659.29728190,263667,801.68875000,72538084.25754970,0
1731934800000,90517.14000000,90595.98000000,89376.90000000,89502.23000000,2600.74405000,1731938399999,233561387.77262530,383233,1113.22837000,99954236.46621660,0
1731938400000,89502.23000000,91053.58000000,89436.29000000,90308.01000000,3049.73206000,1731941999999,275325652.82285980,451637,1620.13024000,146272520.94777160,0
1731942000000,90308.00000000,92594.00000000,90242.61000000,92309.51000000,5498.53658000,1731945599999,503831120.20157710,561007,3247.87368000,297505617.33793100,0
1731945600000,92309.51000000,92584.95000000,91121.23000000,91403.12000000,3213.18996000,1731949199999,295267528.40966580,465519,1583.38785000,145557250.62413160,0
1731949200000,91403.12000000,92149.85000000,90904.25000000,91564.69000000,2525.68968000,1731952799999,231110046.59701520,377081,1331.76058000,121871070.55639710,0
1731952800000,91564.69000000,91660.90000000,90100.00000000,90356.80000000,2030.63341000,1731956399999,184546593.95898230,356859,938.81512000,85272483.65980670,0
1731956400000,90356.80000000,90640.00000000,89667.66000000,90608.26000000,2185.28321000,1731959999999,196847303.16983540,383991,966.13671000,87042245.75519270,0
1731960000000,90608.26000000,91924.04000000,90412.00000000,91473.42000000,3550.12502000,1731963599999,324400234.19453360,457774,1829.54128000,167203818.23080900,0
1731963600000,91473.43000000,91980.00000000,91144.08000000,91276.33000000,1649.50066000,1731967199999,151195423.45933010,226527,883.07851000,80944247.41958950,0
1731967200000,91276.33000000,91461.01000000,91001.00000000,91148.02000000,848.76047000,1731970799999,77452500.86690370,103431,507.46821000,46309844.57803630,0
1731970800000,91148.02000000,91220.00000000,90224.02000000,90464.08000000,1548.38508000,1731974399999,140260531.80374060,223315,774.96894000,70199439.27480230,0
1731974400000,90464.07000000,91228.58000000,90357.00000000,91042.94000000,1152.06439000,1731977999999,104509830.02741310,176262,695.51421000,63099917.89915550,0
1731978000000,91042.95000000,91241.46000000,90616.00000000,90714.26000000,692.68474000,1731981599999,62993597.93773180,136859,317.11870000,28846902.48098520,0
1731981600000,90714.27000000,91271.65000000,90702.73000000,91236.00000000,895.46765000,1731985199999,81576746.97979240,115961,470.05079000,42822136.36267300,0
1731985200000,91236.00000000,91529.00000000,91163.90000000,91428.00000000,835.04934000,1731988799999,76287676.77640110,110512,467.43654000,42709269.34876730,0
1731988800000,91428.00000000,91816.28000000,91248.01000000,91528.00000000,1005.54690000,1731992399999,92025639.04547610,141302,508.53787000,46552497.07713590,0
1731992400000,91528.00000000,91891.80000000,91238.09000000,91877.00000000,968.00577000,1731995999999,88637125.50437280,108267,501.17451000,45896694.04011260,0
1731996000000,91877.00000000,91980.00000000,91598.50000000,91959.11000000,951.70937000,1731999599999,87382890.75921850,120901,473.04061000,43437018.87188040,0
1731999600000,91959.11000000,92000.00000000,91600.00000000,91620.01000000,968.54265000,1732003199999,88935255.09312210,105126,387.56373000,35593233.69239020,0
1732003200000,91620.00000000,91781.00000000,91400.03000000,91780.99000000,766.04140000,1732006799999,70179627.92886570,109748,368.19716000,33735829.73689730,0
1732006800000,91780.99000000,91950.00000000,91200.00000000,91694.38000000,1510.11782000,1732010399999,138147706.85743810,191570,806.75546000,73818161.70798880,0
1732010400000,91694.37000000,91916.24000000,91485.04000000,91750.77000000,780.59382000,1732013999999,71585846.64651690,193823,382.94851000,35120499.55679150,0
1732014000000,91750.78000000,91842.89000000,91524.00000000,91652.02000000,674.19361000,1732017599999,61806570.38262580,125489,410.71547000,37651048.28580500,0
1732017600000,91652.01000000,92500.00000000,91652.01000000,92467.99000000,3004.42435000,1732021199999,277042518.96576380,242372,1775.93611000,163731921.81171740,0
1732021200000,92467.99000000,92788.00000000,91044.15000000,91142.28000000,4201.52317000,1732024799999,386733201.54743810,466190,2148.96425000,197950690.24591890,0
1732024800000,91142.27000000,92381.00000000,90975.80000000,91824.00000000,3721.67107000,1732028399999,340874682.77765650,535025,1737.77350000,159207069.80556710,0
1732028400000,91824.00000000,92446.00000000,91500.00000000,92391.99000000,2896.00963000,1732031999999,266570786.84081540,413357,1493.32068000,137501208.66567030,0
1732032000000,92391.99000000,92628.90000000,92147.12000000,92553.79000000,1569.18552000,1732035599999,145016238.64562630,240807,765.12708000,70719676.36940870,0
1732035600000,92553.78000000,93265.80000000,92339.26000000,92853.76000000,3497.84889000,1732039199999,324668167.08717710,348956,2153.18526000,199890796.33173020,0
1732039200000,92853.75000000,93856.00000000,92711.50000000,93646.15000000,4048.37561000,1732042799999,378328083.87846514,466387,2081.25076400,194519875.22634424,0
1732042800000,93646.16000000,93905.51000000,93060.00000000,93227.87000000,2335.36728000,1732046399999,218425900.99317090,325061,1034.61779000,96779042.63529310,0
1732046400000,93227.87000000,93571.08000000,92165.05000000,92458.00000000,2443.65539000,1732049999999,227104272.57522600,343405,1070.79686000,99537848.87328390,0
1732050000000,92457.99000000,92748.00000000,91800.00000000,92196.82000000,2004.44288000,1732053599999,184774167.40975930,283669,842.39160000,77648806.85092380,0
1732053600000,92196.82000000,92424.25000000,91320.00000000,91826.19000000,1602.60407000,1732057199999,147125995.12730350,191328,641.52511000,58912087.71626900,0
1732057200000,91826.19000000,92333.77000000,91585.30000000,92310.79000000,1134.92150000,1732060799999,104375973.06223750,155412,593.91016000,54619404.52346340,0
1732060800000,92310.80000000,92418.68000000,92000.00000000,92044.19000000,764.92352000,1732064399999,70524056.20298570,132271,346.84783000,31978466.72821550,0
1732064400000,92044.18000000,92284.53000000,91720.00000000,91976.79000000,1087.89177000,1732067999999,100026576.79448620,150691,462.48743000,42532236.12784660,0
1732068000000,91976.79000000,92028.74000000,91580.00000000,91748.00000000,902.70195000,1732071599999,82868798.12090230,158635,422.82508000,38814258.80076510,0
1732071600000,91748.00000000,92066.66000000,91500.00000000,92039.99000000,1340.70675000,1732075199999,123027344.76604280,163185,614.89203000,56452098.75189790,0
1732075200000,92039.99000000,92271.71000000,91850.00000000,92121.21000000,761.92254000,1732078799999,70182551.91985880,120039,406.70317000,37467306.00034250,0
1732078800000,92121.21000000,92516.00000000,91958.56000000,92505.47000000,752.93639000,1732082399999,69502439.73723880,111485,407.00678000,37574066.64256310,0
1732082400000,92505.47000000,92654.93000000,92352.59000000,92372.95000000,756.29573000,1732085999999,69988554.61132990,111963,365.02486000,33782168.25104830,0
1732086000000,92372.95000000,92851.09000000,92300.00000000,92850.38000000,1206.02389000,1732089599999,111769796.85872480,188554,696.67506000,64574254.16365660,0
1732089600000,92850.38000000,93333.33000000,92720.00000000,93200.00000000,1862.07171000,1732093199999,173307518.58616200,180686,1053.52103000,98059598.77950010,0
1732093200000,93200.00000000,93669.98000000,92970.00000000,93100.01000000,2098.04798000,1732096799999,195668105.15541870,191097,879.94541000,82086037.83973700,0
1732096800000,93100.01000000,93520.00000000,93009.98000000,93278.50000000,1040.10863000,1732100399999,97075897.73643470,166673,512.40605000,47823878.80612940,0
1732100400000,93278.50000000,93614.98000000,92808.00000000,93454.65000000,1216.52056000,1732103999999,113414999.73756130,261786,518.49805000,48343317.90890830,0
1732104000000,93454.65000000,93750.00000000,93314.49000000,93531.95000000,1707.24079000,1732107599999,159727352.11542390,362121,822.68066000,76975989.58153260,0
1732107600000,93531.95000000,94585.23000000,93531.94000000,94382.88000000,3912.45098200,1732111199999,368517475.56617220,539038,2137.51791200,201308217.53985710,0
1732111200000,94382.87000000,94750.00000000,93828.00000000,94627.41000000,3797.49185000,1732114799999,358437332.99810318,730860,1749.85656000,165207997.16518758,0
1732114800000,94627.41000000,94807.62000000,94050.00000000,94739.97000000,3285.36081000,1732118399999,310567885.36124660,641417,1560.87133000,147574494.18251230,0
1732118400000,94739.98000000,94831.97000000,93316.00000000,94048.00000000,4089.13579000,1732121999999,384133820.35902660,688413,1924.61075000,180755510.70960860,0
1732122000000,94048.00000000,94338.99000000,93594.31000000,93916.34000000,2014.91043000,1732125599999,189463274.53263260,560989,852.20493000,80138648.21942390,0
1732125600000,93916.34000000,94272.35000000,93138.00000000,93684.00000000,3071.47167000,1732129199999,287973848.05666880,658957,1472.53221000,138088203.85266520,0
1732129200000,93684.00000000,94000.00000000,93240.12000000,94000.00000000,1585.58901000,1732132799999,148495139.05003300,355608,721.92038000,67606362.85352740,0
1732132800000,94000.00000000,94599.98000000,93801.45000000,94271.99000000,2158.56850000,1732136399999,203448585.47377420,400606,1157.93458000,109169045.24224530,0
1732136400000,94271.99000000,94500.00000000,93900.01000000,94365.92000000,1238.86975000,1732139999999,116738498.72103640,261751,627.01140000,59079122.58978310,0
1732140000000,94365.92000000,94490.00000000,93933.62000000,94160.55000000,783.67613000,1732143599999,73828014.15439050,107494,365.53027000,34435622.95343130,0
1732143600000,94160.56000000,94286.56000000,93770.07000000,94286.56000000,768.28158000,1732147199999,72244448.03041500,121668,345.80420000,32521800.55687730,0
1732147200000,94286.56000000,94925.66000000,94194.62000000,94709.61000000,1763.85139000,1732150799999,167018515.86249060,190806,1006.85479000,95354171.55627510,0
1732150800000,94709.62000000,94977.00000000,94596.00000000,94702.49000000,1081.29502000,1732154399999,102515450.65141190,165705,444.88664000,42180039.13587310,0
1732154400000,94702.48000000,94757.57000000,94040.00000000,94404.13000000,1830.66755000,1732157999999,172710925.33078250,253311,756.16346000,71337152.36935990,0
1732158000000,94404.14000000,95904.00000000,94400.00000000,95798.12000000,4663.24354500,1732161599999,444707587.59394329,353975,2921.84079500,278623857.62126369,0
1732161600000,95798.12000000,97662.36000000,95798.11000000,97554.22000000,6002.61088500,1732165199999,580350759.94273577,600662,3158.63325500,305353814.43325867,0
1732165200000,97554.22000000,97852.00000000,96692.00000000,97328.00000000,3455.11486400,1732168799999,336564540.65434904,382333,1578.32605400,153755795.56052454,0
1732168800000,97328.01000000,97400.00000000,96800.01000000,97004.02000000,2285.57976000,1732172399999,222066594.62982010,375581,979.16676000,95139133.68860590,0
1732172400000,97004.03000000,97384.62000000,96912.00000000,96912.01000000,1476.87831000,1732175999999,143443795.59948640,253716,667.43374000,64829056.12449670,0
1732176000000,96912.01000000,97155.01000000,96723.96000000,97107.99000000,1545.04117000,1732179599999,149754157.72090830,224409,827.94150000,80254847.13672760,0
1732179600000,97107.99000000,97699.76000000,97024.00000000,97613.24000000,2081.15425000,1732183199999,202811591.27067310,278432,1240.40109000,120884189.97119940,0
1732183200000,97613.24000000,97787.49000000,97272.18000000,97756.00000000,2493.73347000,1732186799999,243304213.35719490,255782,1611.49321000,157248132.22987670,0
1732186800000,97756.00000000,98384.86000000,97729.77000000,97974.99000000,3928.97214000,1732190399999,385232495.95255282,466606,2366.96825000,232070522.00256202,0
1732190400000,97975.00000000,98250.00000000,97300.00000000,97317.93000000,3107.00439000,1732193999999,304003071.95665100,591351,1325.27963000,129705802.63752340,0
1732194000000,97317.93000000,97743.85000000,97019.94000000,97512.01000000,3423.76352000,1732197599999,333589481.94337460,453588,1403.45395000,136751756.05434960,0
1732197600000,97512.01000000,97681.43000000,96521.73000000,97042.86000000,4537.05169000,1732201199999,440938063.25419020,674067,1846.21837000,179435506.67041540,0
1732201200000,97042.85000000,97124.29000000,95600.00000000,96672.00000000,5782.29938000,1732204799999,557722548.47464430,851649,2824.94432000,272508479.58720470,0
1732204800000,96672.00000000,97400.00000000,96276.69000000,97147.99000000,3483.62330000,1732208399999,337815196.05272070,553302,1777.73945000,172403051.49938720,0
1732208400000,97147.99000000,98055.99000000,96927.42000000,98048.65000000,2134.39526000,1732211999999,208122102.60261870,340742,1174.47040000,114570054.90243540,0
1732212000000,98048.65000000,98437.50000000,97668.00000000,98280.01000000,3337.47257000,1732215599999,327419037.98378930,394075,1888.44286000,185291924.51422280,0
1732215600000,98280.02000000,98988.00000000,97721.96000000,97829.83000000,4054.29000300,1732219199999,399230383.47964590,489890,2195.91669300,216335310.51579280,0
1732219200000,97829.84000000,98686.86000000,97608.18000000,98118.16000000,2217.62903000,1732222799999,217760072.05110080,340860,1142.29206000,112164652.14457780,0
1732222800000,98118.16000000,98200.00000000,97533.18000000,97973.80000000,2003.47663000,1732226399999,196091816.10185130,260464,904.73804000,88547076.88023500,0
1732226400000,97973.81000000,98430.23000000,97850.00000000,98356.00000000,1163.29668000,1732229999999,114131679.71247200,131133,628.48413000,61662604.13612410,0
1732230000000,98355.99000000,98723.65000000,98305.34000000,98317.12000000,1375.91567000,1732233599999,135503826.14624800,166166,751.97378000,74060358.94623560,0
1732233600000,98317.12000000,98516.00000000,97841.57000000,97987.57000000,1445.05716000,1732237199999,141883862.34748970,204011,640.64937000,62911180.34101460,0
1732237200000,97987.56000000,98377.26000000,97840.00000000,98081.60000000,1287.82116000,1732240799999,126280337.00981260,173365,645.50432000,63294066.96667410,0
1732240800000,98081.61000000,98779.62000000,98039.55000000,98617.46000000,1767.59711000,1732244399999,173989586.45684210,210033,936.41604000,92184373.27521120,0
1732244400000,98617.46000000,99299.99000000,98422.33000000,98836.50000000,3031.99947300,1732247999999,299772030.85821622,294625,1666.41231300,164783374.56487862,0
1732248000000,98836.49000000,99100.00000000,98666.67000000,98797.21000000,1252.78507000,1732251599999,123871350.60983020,198195,594.37423000,58770776.72579230,0
1732251600000,98797.21000000,98988.00000000,98517.21000000,98790.97000000,1249.93318000,1732255199999,123505571.11731930,153828,601.13531000,59410570.69721130,0
1732255200000,98790.97000000,99030.31000000,98624.41000000,98999.99000000,1140.73557000,1732258799999,112738885.94433820,146600,534.89085000,52867730.25230740,0
1732258800000,99000.00000000,99419.99000000,98875.82000000,99173.70000000,2989.41178000,1732262399999,296575002.32367227,297961,1499.84486000,148786770.31743347,0
1732262400000,99173.70000000,99267.19000000,98750.00000000,98815.79000000,1967.24513000,1732265999999,194723519.64015610,249734,738.54479000,73112105.15629240,0
1732266000000,98815.79000000,98847.79000000,98358.00000000,98702.00000000,1915.68673000,1732269599999,188859784.63318080,254900,863.43890000,85126836.69254290,0
1732269600000,98702.01000000,98768.00000000,98256.41000000,98400.00000000,1328.09623000,1732273199999,130759694.85325030,240327,781.41395000,76943387.57554830,0
1732273200000,98400.00000000,98937.00000000,98219.84000000,98870.38000000,1079.71994000,1732276799999,106519353.79155480,226368,473.35940000,46717692.39536530,0
1732276800000,98870.39000000,98949.00000000,98492.00000000,98621.04000000,999.27938000,1732280399999,98646682.26677700,225230,408.77929000,40352697.12204080,0
1732280400000,98621.05000000,98628.87000000,97344.90000000,97763.54000000,3839.86087000,1732283999999,375955783.07738280,643936,1601.96892000,156859869.94105480,0
1732284000000,97763.54000000,98147.41000000,97122.11000000,97296.00000000,3335.17223000,1732287599999,325506871.99697240,692038,1424.98982000,139087368.77678720,0
1732287600000,97296.00000000,98770.00000000,97155.68000000,98664.00000000,3089.62303000,1732291199999,303400930.24026250,669807,1634.22193000,160489065.03873360,0
1732291200000,98663.99000000,99010.00000000,98220.00000000,98865.30000000,2350.90254000,1732294799999,231829310.13265510,455130,1355.72948000,133727878.16627260,0
1732294800000,98865.30000000,99275.00000000,98753.66000000,98801.87000000,1981.76744000,1732298399999,196213731.18698300,368168,942.51626000,93317531.46221460,0
1732298400000,98801.87000000,99174.00000000,98677.37000000,99108.87000000,1760.48396000,1732301999999,174195334.29152200,395220,846.69472000,83773541.67970190,0
1732302000000,99108.87000000,99588.01000000,98838.01000000,99079.74000000,3447.90227000,1732305599999,342498637.11163070,385992,2145.78752000,213197477.05133700,0
1732305600000,99079.74000000,99449.00000000,98924.01000000,99163.99000000,1805.05499000,1732309199999,178965213.18383620,362364,953.45519000,94524785.86340510,0
1732309200000,99164.00000000,99307.27000000,98711.37000000,99272.72000000,1123.81247000,1732312799999,111265869.52945210,194166,559.36287000,55385216.99916550,0
1732312800000,99272.72000000,99369.99000000,98535.00000000,98627.35000000,1189.07747000,1732316399999,117565450.36068780,133935,525.18910000,51927450.87542170,0
1732316400000,98627.36000000,98904.00000000,98576.85000000,98892.00000000,810.28406000,1732319999999,80013980.39938080,95378,334.98876000,33083551.71007720,0
1732320000000,98892.00000000,98908.85000000,98550.02000000,98634.89000000,1023.70905000,1732323599999,101056433.93980020,129967,456.51133000,45062129.72447340,0
1732323600000,98634.88000000,98655.72000000,98313.48000000,98590.00000000,1346.17227000,1732327199999,132595675.76601580,153642,623.20573000,61385637.54162630,0
1732327200000,98590.00000000,98604.01000000,98300.00000000,98483.54000000,966.83006000,1732330799999,95160663.65159280,136210,434.73094000,42791087.39218770,0
1732330800000,98483.53000000,98800.00000000,98404.02000000,98666.67000000,581.60262000,1732334399999,57375082.56134320,116748,284.40254000,28057725.73969200,0
1732334400000,98666.66000000,98695.95000000,98284.61000000,98576.14000000,1249.36095000,1732337999999,123114978.32133900,197072,538.65274000,53077525.37255770,0
1732338000000,98576.14000000,98769.24000000,98399.83000000,98755.15000000,603.03176000,1732341599999,59451619.21793350,149114,295.58395000,29141900.01202740,0
1732341600000,98755.15000000,98800.00000000,98583.72000000,98709.90000000,567.51996000,1732345199999,56027533.32514660,88565,217.96132000,21518049.84999360,0
1732345200000,98709.90000000,98720.00000000,98408.57000000,98560.85000000,940.46801000,1732348799999,92710599.09153410,101268,410.28318000,40442033.96899690,0
1732348800000,98560.84000000,98623.76000000,98369.00000000,98451.98000000,1196.12543000,1732352399999,117773159.97308520,160392,481.69895000,47428628.79729860,0
1732352400000,98451.98000000,98539.69000000,98359.17000000,98449.07000000,740.01430000,1732355999999,72842272.69857160,115404,306.88416000,30207638.51632320,0
1732356000000,98449.06000000,98564.11000000,98300.00000000,98408.55000000,751.11494000,1732359599999,73924236.42807580,126047,288.67474000,28411229.77774670,0
1732359600000,98408.55000000,98523.10000000,98374.25000000,98429.99000000,489.49638000,1732363199999,48191946.78488240,70017,223.02311000,21956510.83466030,0
1732363200000,98430.00000000,98619.99000000,98415.00000000,98598.75000000,798.23630000,1732366799999,78630279.38439540,105051,320.28873000,31549566.24427570,0
1732366800000,98598.74000000,98847.68000000,98532.08000000,98532.08000000,837.41697000,1732370399999,82653830.68723610,128986,397.96628000,39280541.76510440,0
1732370400000,98532.09000000,98783.85000000,98465.04000000,98744.37000000,1154.22024000,1732373999999,113845308.06770090,271567,510.58474000,50366530.74008620,0
1732374000000,98744.37000000,98779.70000000,98400.00000000,98400.00000000,1348.81631000,1732377599999,132954010.05948720,231434,643.30901000,63420594.59607950,0
1732377600000,98400.01000000,98459.56000000,97533.00000000,97708.85000000,4007.99470000,1732381199999,392144278.78583450,454053,1809.95290000,177041682.31833260,0
1732381200000,97708.85000000,98051.29000000,97336.06000000,97900.79000000,2022.77114000,1732384799999,197656064.58325600,270025,1013.53384000,99033791.72617880,0
1732384800000,97900.79000000,98067.66000000,97636.36000000,97839.99000000,834.76174000,1732388399999,81649915.88055050,155045,434.65265000,42522664.75539240,0
1732388400000,97839.99000000,97840.00000000,97362.00000000,97504.00000000,621.25669000,1732391999999,60602389.18820520,127911,248.73868000,24261845.88612610,0
1732392000000,97504.00000000,97712.63000000,97136.00000000,97703.52000000,1046.09877000,1732395599999,101884648.57164980,213753,513.42175000,50006765.12800560,0
1732395600000,97703.53000000,98015.82000000,97544.06000000,97962.80000000,649.84625000,1732399199999,63550472.30644750,117721,310.96485000,30412424.26028460,0
1732399200000,97962.81000000,98015.82000000,97508.83000000,97631.99000000,497.13727000,1732402799999,48603148.73309190,93948,185.56845000,18143539.14413700,0
1732402800000,97632.00000000,97727.28000000,97402.87000000,97672.40000000,483.84156000,1732406399999,47211318.32233910,125198,225.65413000,22018870.84967180,0
1732406400000,97672.40000000,97998.95000000,97620.74000000,97919.50000000,960.14844000,1732409999999,93971764.68760160,143195,451.49435000,44188622.32159360,0
1732410000000,97919.51000000,98400.00000000,97919.50000000,98182.40000000,1230.90504000,1732413599999,120846230.35637580,140167,674.15387000,66188173.08549180,0
1732413600000,98182.40000000,98564.00000000,98182.40000000,98390.66000000,1140.53119000,1732417199999,112258153.77991680,126753,592.62038000,58330216.63590630,0
1732417200000,98390.66000000,98428.00000000,98105.01000000,98200.10000000,657.99671000,1732420799999,64663720.38355330,108033,248.63445000,24433078.67038920,0
1732420800000,98200.10000000,98260.00000000,97872.20000000,98169.21000000,585.35013000,1732424399999,57404604.36562730,122616,249.41575000,24460290.59066480,0
1732424400000,98169.22000000,98269.99000000,97915.00000000,98264.44000000,737.36062000,1732427999999,72349610.17523570,124751,368.98334000,36204526.79224420,0
1732428000000,98264.44000000,98412.14000000,98028.17000000,98360.02000000,1129.96793000,1732431599999,111011586.72471350,137435,664.35723000,65271549.15569670,0
1732431600000,98360.03000000,98431.06000000,98168.62000000,98431.05000000,1130.67147000,1732435199999,111156593.27187010,103401,666.07376000,65482706.59544910,0
1732435200000,98431.05000000,98472.98000000,97945.00000000,98067.75000000,923.59984000,1732438799999,90732752.33849700,109281,403.29875000,39619409.98059610,0
1732438800000,98067.75000000,98195.75000000,97816.23000000,97936.47000000,700.50160000,1732442399999,68644968.11222180,124787,302.82659000,29677094.91912940,0
1732442400000,97936.47000000,97974.12000000,97435.89000000,97668.85000000,709.65699000,1732445999999,69352822.10058330,148001,294.78975000,28809340.35323570,0
1732446000000,97668.85000000,97732.01000000,97239.29000000,97280.03000000,1273.16329000,1732449599999,124040755.51724220,275587,618.01697000,60210240.02985800,0
1732449600000,97280.04000000,97430.02000000,96403.78000000,96899.99000000,3199.08852000,1732453199999,309918118.41289380,512340,1366.82339000,132417475.45763530,0
1732453200000,96899.99000000,97606.52000000,96726.00000000,97214.93000000,1641.95321000,1732456799999,159668526.96686590,326307,798.80075000,77676688.48549300,0
1732456800000,97214.93000000,97214.94000000,96577.52000000,97029.95000000,1898.27855000,1732460399999,183854019.86824480,417886,855.86248000,82905159.47320670,0
1732460400000,97029.96000000,97091.31000000,95900.01000000,95901.51000000,2642.99893000,1732463999999,254817611.75224370,443321,1027.00823000,99056292.81010020,0
1732464000000,95901.52000000,96747.98000000,95734.77000000,96404.00000000,2310.89572000,1732467599999,222317216.09325560,345966,1234.52984000,118782589.45273630,0
1732467600000,96403.99000000,96414.64000000,95747.57000000,95902.83000000,1649.22729000,1732471199999,158329967.91980180,275314,686.05276000,65848265.89683100,0
1732471200000,95902.83000000,96563.87000000,95832.36000000,96537.56000000,866.98322000,1732474799999,83448076.64374630,161306,484.72288000,46655748.81356370,0
1732474800000,96537.56000000,96537.57000000,96120.92000000,96320.02000000,835.76337000,1732478399999,80478991.58392750,146193,379.27840000,36516329.00313030,0
1732478400000,96320.01000000,96844.46000000,96195.47000000,96826.49000000,717.92100000,1732481999999,69344023.67674500,132981,401.80833000,38811493.35524870,0
1732482000000,96826.48000000,96997.32000000,96591.17000000,96974.89000000,785.67851000,1732485599999,76028841.72400740,100363,488.02384000,47225545.27728660,0
1732485600000,96974.89000000,98000.00000000,96974.89000000,97999.99000000,1499.70626000,1732489199999,146248919.50266970,177370,764.06396000,74492028.77418980,0
1732489200000,97999.99000000,98369.46000000,97531.00000000,97900.04000000,1972.63055000,1732492799999,193284135.99394850,261366,1102.48171000,108050767.81709600,0
1732492800000,97900.05000000,98050.00000000,97518.28000000,97714.28000000,1038.89860000,1732496399999,101609720.23420100,239904,449.99944000,44013952.78831970,0
1732496400000,97714.28000000,97840.00000000,96888.00000000,97205.23000000,1363.33777000,1732499999999,132608685.01564350,408353,621.51592000,60441267.39564480,0
1732500000000,97205.22000000,97714.28000000,97202.53000000,97368.63000000,772.57817000,1732503599999,75325939.86632120,210194,374.11860000,36475715.70502850,0
1732503600000,97368.62000000,97898.81000000,97339.16000000,97898.80000000,663.44882000,1732507199999,64797987.39356850,171885,394.60752000,38541832.71197240,0
1732507200000,97898.81000000,98050.00000000,97491.66000000,97800.00000000,1108.54922000,1732510799999,108435027.20914710,188029,530.34594000,51900058.52855890,0
1732510800000,97799.99000000,98239.43000000,97776.39000000,98082.69000000,1422.10023000,1732514399999,139434391.97193150,188111,744.27897000,72983165.52107060,0
1732514400000,98082.69000000,98376.99000000,98037.00000000,98082.86000000,1317.07606000,1732517999999,129376675.06905750,191929,697.16628000,68491989.54845750,0
1732518000000,98082.87000000,98271.63000000,97735.29000000,98047.34000000,1382.99014000,1732521599999,135523937.60174050,190111,597.65606000,58565359.23113270,0
1732521600000,98047.34000000,98292.00000000,97850.00000000,98217.77000000,1115.52291000,1732525199999,109517228.61459540,291392,562.67376000,55244063.93228720,0
1732525200000,98217.77000000,98871.80000000,98205.00000000,98492.96000000,2043.34112000,1732528799999,201428684.26003630,310724,1079.23406000,106374540.79758630,0
1732528800000,98492.95000000,98680.94000000,98203.41000000,98319.34000000,1139.98678000,1732532399999,112158569.47436720,200361,456.95963000,44962592.55110870,0
1732532400000,98319.35000000,98553.90000000,98031.11000000,98188.09000000,896.88048000,1732535999999,88178435.02583330,188966,371.34119000,36506126.65245390,0
1732536000000,98188.09000000,98313.08000000,97850.00000000,97900.00000000,942.82165000,1732539599999,92422726.29388950,220628,408.20974000,40013926.49353230,0
1732539600000,97900.01000000,97929.70000000,97222.22000000,97468.30000000,2003.87762000,1732543199999,195440606.83947720,392848,806.37757000,78635471.54029450,0
1732543200000,97468.29000000,97640.00000000,95340.00000000,95385.49000000,4321.63813000,1732546799999,417293966.65690690,691411,1560.25765000,150718424.17439060,0
1732546800000,95385.50000000,96488.95000000,94525.00000000,96000.56000000,7077.15091000,1732550399999,676379343.23388790,859596,3274.68197000,313039314.00192050,0
1732550400000,96000.57000000,96500.00000000,95686.43000000,95912.00000000,2500.76428000,1732553999999,240158176.62408250,473616,1165.64068000,111966571.04780410,0
1732554000000,95912.00000000,95912.00000000,94850.00000000,95238.09000000,3012.83030000,1732557599999,286906915.90151670,511218,1376.55225000,131104254.66282580,0
1732557600000,95238.10000000,95908.59000000,94856.67000000,95139.99000000,1976.54900000,1732561199999,188498299.62056810,397591,1091.86027000,104126651.33258670,0
1732561200000,95140.00000000,95288.00000000,94400.00000000,94669.48000000,2792.99650000,1732564799999,264956955.02755060,398901,1236.98067000,117351641.70847240,0
1732564800000,94669.49000000,95300.00000000,94498.35000000,94955.89000000,1921.88304000,1732568399999,182290774.90886630,332170,844.40822000,80089841.31467850,0
1732568400000,94955.89000000,95166.65000000,93564.00000000,93747.80000000,2977.66837000,1732571999999,280808643.75179510,385113,1260.54786000,118938818.03353350,0
1732572000000,93747.81000000,94414.17000000,92600.19000000,94404.49000000,4141.71114000,1732575599999,387503235.65407860,470520,2275.84821000,212996502.41893030,0
1732575600000,94404.49000000,94405.93000000,92820.00000000,93010.01000000,2912.84972000,1732579199999,272389880.07313110,376120,1305.66459000,122034759.51762820,0
1732579200000,93010.01000000,94356.00000000,92727.90000000,93836.50000000,2627.24565000,1732582799999,245920255.13498460,403293,1376.36580000,128807762.54946130,0
1732582800000,93836.58000000,94857.15000000,93819.87000000,94857.15000000,1464.80746000,1732586399999,138244618.00067670,262725,803.82942000,75875302.66996570,0
1732586400000,94857.15000000,94923.69000000,94408.76000000,94587.98000000,1117.26552000,1732589999999,105762474.49603220,176685,444.48917000,42078825.85171210,0
1732590000000,94587.99000000,94700.12000000,94234.59000000,94464.00000000,1036.34148000,1732593599999,97931446.67300770,158268,468.65865000,44284228.98592150,0
1732593600000,94464.00000000,94536.79000000,94048.49000000,94309.52000000,1033.57893000,1732597199999,97506088.50538060,179449,501.76154000,47337535.78055730,0
1732597200000,94309.52000000,94676.00000000,94188.23000000,94647.96000000,938.12181000,1732600799999,88615226.03052080,163308,410.90790000,38806804.09024660,0
1732600800000,94647.96000000,94973.37000000,94450.00000000,94495.96000000,864.96111000,1732604399999,81929199.68697690,204243,401.26296000,38011655.42730100,0
1732604400000,94495.96000000,94510.48000000,93500.08000000,93785.71000000,1885.36431000,1732607999999,177004471.25707620,444689,919.91085000,86339070.96058490,0
1732608000000,93785.72000000,93785.72000000,92326.31000000,93142.85000000,4451.53471000,1732611599999,413152946.81472410,566789,2242.99983000,208153595.73578400,0
1732611600000,93142.85000000,93732.00000000,93064.00000000,93519.62000000,2198.13475000,1732615199999,205331899.46856060,473122,1163.26456000,108647210.07761100,0
1732615200000,93519.61000000,93750.00000000,92272.72000000,92327.99000000,2566.71282000,1732618799999,238396151.93575700,560122,1249.51643000,116032388.98930280,0
1732618800000,92327.99000000,92686.44000000,91466.52000000,92356.85000000,4376.55360000,1732622399999,402678203.65668040,826217,2153.17368000,198167520.63566660,0
1732622400000,92356.84000000,92670.00000000,91784.86000000,92164.21000000,3215.96285000,1732625999999,296514749.79316070,609826,1593.41735000,146903296.31121120,0
1732626000000,92164.21000000,92920.00000000,91914.61000000,92168.84000000,2731.84235000,1732629599999,252496154.89710650,485462,1506.28877000,139203929.59774090,0
1732629600000,92168.84000000,93546.20000000,91739.70000000,93274.15000000,4131.32937000,1732633199999,382634041.72736330,670185,2212.71700000,204918614.26934250,0
1732633200000,93274.14000000,93559.00000000,92316.71000000,92813.00000000,3099.99558000,1732636799999,288569698.60731820,645334,1531.25303000,142530166.13324420,0
1732636800000,92812.99000000,94685.60000000,92692.00000000,94029.43000000,3367.10928000,1732640399999,316469131.10122900,507188,1788.04858000,168013493.90559570,0
1732640400000,94029.42000000,94044.00000000,93425.16000000,93547.99000000,1825.51046000,1732643999999,171062874.26103790,363028,794.50762000,74453267.14867120,0
1732644000000,93547.99000000,93632.00000000,92000.00000000,92119.99000000,2396.58272000,1732647599999,221905827.13298650,525186,1089.51214000,100876521.00855820,0
1732647600000,92120.00000000,92670.28000000,91554.11000000,91683.89000000,3039.36680000,1732651199999,279661504.74318180,510678,1547.69692000,142409598.98837350,0
1732651200000,91683.90000000,92040.00000000,90791.10000000,91036.01000000,4496.09161000,1732654799999,410861498.50754580,649328,2155.47501000,196975803.20756070,0
1732654800000,91036.00000000,91919.83000000,90850.45000000,91700.08000000,1927.03485000,1732658399999,176191681.53603950,391907,1097.37669000,100346884.00669460,0
1732658400000,91700.09000000,92364.00000000,91543.86000000,91811.14000000,1753.92386000,1732661999999,161445463.29541470,244575,992.71809000,91357770.49648970,0
1732662000000,91811.14000000,92068.00000000,91588.00000000,91965.16000000,1313.35950000,1732665599999,120633041.55540520,204202,675.11566000,62012329.26151080,0
1732665600000,91965.16000000,92428.58000000,91792.14000000,91939.33000000,1258.85709000,1732669199999,115959026.31097760,260031,634.40826000,58440634.72236270,0
1732669200000,91939.33000000,92813.92000000,91824.34000000,92753.86000000,1552.30509000,1732672799999,143435588.11851610,278180,841.04227000,77724363.05480680,0
1732672800000,92753.86000000,93037.38000000,92304.80000000,92943.34000000,1337.36368000,1732676399999,124053707.53122440,250574,610.23710000,56608711.47422880,0
1732676400000,92943.34000000,92946.10000000,92521.73000000,92588.00000000,1407.05432000,1732679999999,130511550.89465020,208049,613.16012000,56872381.73867590,0
1732680000000,92588.00000000,93211.20000000,92500.00000000,92568.00000000,1553.55520000,1732683599999,144232716.56038030,203290,693.77581000,64436143.41860310,0
1732683600000,92568.00000000,92815.23000000,92361.66000000,92768.01000000,886.15723000,1732687199999,82082925.39100520,148553,394.87625000,36579427.08913730,0
1732687200000,92768.01000000,93393.19000000,92768.01000000,93068.16000000,1418.27916000,1732690799999,132098373.26746980,180847,676.82219000,63036917.58874550,0
1732690800000,93068.15000000,93648.00000000,93024.00000000,93597.16000000,982.28053000,1732694399999,91749832.16011720,157950,497.50167000,46472117.05795050,0
1732694400000,93597.16000000,93609.93000000,93236.01000000,93433.21000000,1196.09475000,1732697999999,111731088.88135810,141301,695.58768000,64973707.12122170,0
1732698000000,93433.20000000,93492.98000000,93109.12000000,93403.50000000,849.82941000,1732701599999,79272694.91944320,188700,447.10144000,41708179.47957320,0
1732701600000,93403.49000000,93885.60000000,93353.82000000,93821.35000000,1020.37533000,1732705199999,95563881.43222400,210265,517.50101000,48471221.61919370,0
1732705200000,93821.35000000,93823.34000000,93316.87000000,93367.99000000,927.71240000,1732708799999,86764494.59363780,207140,436.82555000,40854913.76052370,0
1732708800000,93367.99000000,93500.00000000,92847.84000000,93499.99000000,1362.34844000,1732712399999,126917747.52543950,250007,651.01723000,60657306.66295900,0
1732712400000,93499.99000000,94264.00000000,93416.00000000,94264.00000000,1732.88941000,1732715999999,162511581.83498980,309505,924.56467000,86728019.02477970,0
1732716000000,94264.00000000,94885.00000000,94106.74000000,94833.41000000,2687.68780000,1732719599999,253984892.38955610,459927,1403.46287000,132642634.22246940,0
1732719600000,94833.42000000,95850.00000000,94316.00000000,95556.01000000,4085.67328000,1732723199999,388698360.74593780,610184,2271.65683000,216176280.42063140,0
1732723200000,95556.00000000,96333.10000000,95184.79000000,95689.19000000,3735.98049000,1732726799999,357926238.25429160,611204,1731.48414000,165935069.37587400,0
1732726800000,95689.18000000,96300.00000000,95300.90000000,96247.24000000,2172.15499000,1732730399999,208248992.04098050,372712,953.20994000,91393025.43878050,0
1732730400000,96247.24000000,96539.33000000,96004.00000000,96119.51000000,2183.10482000,1732733999999,210121580.62190420,369767,875.23602000,84244616.84202840,0
1732734000000,96119.51000000,96631.68000000,95893.13000000,96627.99000000,1434.64526000,1732737599999,138143960.95458740,313939,667.18481000,64248465.30220590,0
1732737600000,96627.99000000,97208.21000000,96312.01000000,96482.75000000,2769.17906000,1732741199999,268094054.99490830,399359,1514.97264000,146680474.86509290,0
1732741200000,96482.96000000,96595.00000000,96052.39000000,96267.86000000,1587.26456000,1732744799999,152850974.53416080,203525,742.24604000,71470727.18203320,0
1732744800000,96267.87000000,96520.00000000,96035.00000000,96047.47000000,1228.85624000,1732748399999,118289739.81569410,132920,584.44841000,56262750.31983190,0
1732748400000,96047.47000000,96183.01000000,95731.72000000,95863.11000000,1783.77880000,1732751999999,171114507.84411110,180761,938.25950000,90002549.52590950,0
1732752000000,95863.11000000,96564.00000000,95722.22000000,96552.01000000,1430.37340000,1732755599999,137398308.10100850,226507,715.70911000,68759218.34483160,0
1732755600000,96552.00000000,96552.52000000,96084.00000000,96273.95000000,1230.16331000,1732759199999,118386550.15020550,186255,572.16242000,55062146.82637360,0
1732759200000,96273.94000000,96439.69000000,95624.01000000,95699.79000000,1574.70118000,1732762799999,151409573.31769020,173166,680.94048000,65491191.90230310,0
1732762800000,95699.79000000,95789.33000000,94822.54000000,95471.43000000,2040.46488000,1732766399999,194445083.44583220,291902,974.34458000,92839423.14308940,0
1732766400000,95471.44000000,95840.65000000,95338.08000000,95742.72000000,1348.18004000,1732769999999,128937748.88400030,162099,729.10314000,69736575.57601110,0
1732770000000,95742.73000000,95922.39000000,95350.22000000,95443.43000000,1214.96792000,1732773599999,116167936.41332990,125169,630.71325000,60313112.85238130,0
1732773600000,95443.44000000,95692.00000000,95063.15000000,95479.07000000,1427.20010000,1732777199999,136126475.07182150,151439,739.98426000,70582827.04987430,0
1732777200000,95479.07000000,95757.08000000,95218.01000000,95299.66000000,1024.65086000,1732780799999,97923634.85912090,148230,499.17615000,47715211.08418710,0
1732780800000,95299.66000000,95615.45000000,95090.00000000,95456.01000000,929.59955000,1732784399999,88648176.64422670,151378,485.42737000,46297284.23454710,0
1732784400000,95456.02000000,95507.62000000,94940.10000000,94976.00000000,872.54696000,1732787999999,83074450.04098010,132683,342.81245000,32640358.88663250,0
1732788000000,94976.00000000,95149.61000000,94640.00000000,94958.74000000,1675.94679000,1732791599999,159045616.85519250,227374,766.09251000,72694803.96412660,0
1732791600000,94958.74000000,95780.00000000,94760.84000000,95452.01000000,1273.93260000,1732795199999,121321808.82943410,261315,668.61978000,63686055.45517340,0
1732795200000,95452.00000000,95688.68000000,95204.00000000,95484.01000000,928.57105000,1732798799999,88617954.17160860,225820,433.96751000,41425606.96948430,0
1732798800000,95484.01000000,95777.76000000,95025.13000000,95711.25000000,1160.45403000,1732802399999,110660795.02636100,325394,619.52247000,59090962.11590840,0
1732802400000,95711.24000000,96221.80000000,95359.18000000,95376.04000000,1807.71904000,1732805999999,173066156.70075060,460994,906.75287000,86830772.09592980,0
1732806000000,95376.03000000,95508.94000000,94900.00000000,95007.14000000,1651.54390000,1732809599999,157228525.72060650,402777,809.67956000,77086083.68143640,0
1732809600000,95007.15000000,95308.00000000,94817.00000000,94972.00000000,1029.97590000,1732813199999,97946779.00795310,284580,483.82186000,46009581.19796280,0
1732813200000,94972.00000000,95240.00000000,94821.77000000,94864.31000000,1122.59940000,1732816799999,106705912.61350370,208544,762.41778000,72471651.65674830,0
1732816800000,94864.32000000,95329.58000000,94854.16000000,95290.21000000,811.99521000,1732820399999,77247076.80269340,149334,512.21319000,48726899.31305100,0
1732820400000,95290.21000000,95435.68000000,95024.00000000,95119.48000000,714.25570000,1732823999999,67978063.51753570,129754,330.42063000,31456962.87734520,0
1732824000000,95119.48000000,95131.53000000,94698.00000000,94820.01000000,810.83116000,1732827599999,76905821.22637030,120740,487.13996000,46198253.57744080,0
1732827600000,94820.00000000,95164.00000000,94809.52000000,95099.99000000,1023.53283000,1732831199999,97259481.32730520,129308,578.77879000,55008092.95101220,0
1732831200000,95100.00000000,95651.82000000,95008.22000000,95651.79000000,907.44782000,1732834799999,86495778.81751940,144467,624.23578000,59488780.61597320,0
1732834800000,95651.78000000,96023.48000000,95530.24000000,95643.98000000,802.88994000,1732838399999,76863883.71455990,168932,451.65731000,43239984.70337120,0
1732838400000,95643.99000000,95825.40000000,95364.99000000,95476.01000000,643.65307000,1732841999999,61534054.19656400,164468,321.37433000,30726635.20213200,0
1732842000000,95476.00000000,95970.56000000,95407.20000000,95920.00000000,542.26396000,1732845599999,51875616.29679500,152723,287.98853000,27552797.25386240,0
1732845600000,95920.01000000,96859.00000000,95903.93000000,96739.98000000,1265.34857000,1732849199999,122071261.49985100,221966,754.30899000,72762270.53949370,0
1732849200000,96739.99000000,96812.24000000,96436.51000000,96590.36000000,757.51091000,1732852799999,73191849.96047610,134172,303.72758000,29345370.05023500,0
1732852800000,96590.35000000,96630.09000000,96236.99000000,96263.83000000,589.10252000,1732856399999,56787218.28541550,88708,252.99901000,24383275.34858730,0
1732856400000,96263.84000000,96540.71000000,96153.85000000,96153.86000000,515.37368000,1732859999999,49662402.22018520,79394,217.80245000,20988608.67306120,0
1732860000000,96153.86000000,96358.00000000,95997.85000000,96266.19000000,626.08590000,1732863599999,60213173.95557190,130124,307.28807000,29554554.18640980,0
1732863600000,96266.18000000,96416.34000000,95600.03000000,95625.05000000,1186.42089000,1732867199999,113806150.38368360,152154,474.90269000,45564181.64188930,0
1732867200000,95625.05000000,95998.76000000,95616.00000000,95979.99000000,751.73481000,1732870799999,72034539.86866650,121033,431.13188000,41311136.08429810,0
1732870800000,95980.00000000,96482.61000000,95870.71000000,96355.39000000,851.51172000,1732874399999,81929417.75833070,136195,476.06487000,45812933.28804050,0
1732874400000,96355.39000000,96849.00000000,96293.61000000,96844.01000000,1116.53171000,1732877999999,107889528.22806130,197397,657.66842000,63547360.34023380,0
1732878000000,96844.00000000,97358.21000000,96548.00000000,97237.91000000,1444.65653000,1732881599999,140105296.89843150,231360,893.94795000,86707702.42731640,0
1732881600000,97237.91000000,97500.00000000,96876.82000000,96929.07000000,1711.23986000,1732885199999,166431918.67981190,276360,926.14597000,90111068.32773940,0
1732885200000,96929.07000000,97259.27000000,96768.00000000,97223.36000000,733.98329000,1732888799999,71168090.93277940,211604,371.25070000,36002419.53570650,0
1732888800000,97223.35000000,98052.00000000,96916.66000000,98002.01000000,2591.48375000,1732892399999,252877820.49912300,419225,1299.96306000,126890704.87978250,0
1732892400000,98002.01000000,98619.99000000,97685.46000000,98019.47000000,3820.86943000,1732895999999,375263002.78946460,526436,1902.47851000,186875533.56059340,0
1732896000000,98019.46000000,98440.00000000,97700.00000000,97779.99000000,1997.13465000,1732899599999,195825628.98326810,344219,907.39671000,88980827.06044190,0
1732899600000,97779.99000000,97810.00000000,96952.00000000,96968.29000000,2113.02564000,1732903199999,205579620.33974810,388111,799.08766000,77725293.33421210,0
1732903200000,96968.28000000,97359.36000000,96853.82000000,97175.99000000,998.21089000,1732906799999,96982507.09444500,403856,514.27737000,49967998.94883040,0
1732906800000,97175.99000000,97481.77000000,96879.53000000,97329.73000000,884.98604000,1732910399999,86017112.77878880,177994,420.79128000,40907981.35874290,0
1732910400000,97329.73000000,97624.62000000,97200.00000000,97307.98000000,724.47274000,1732913999999,70556000.80393110,133883,394.09823000,38380703.60686570,0
1732914000000,97307.98000000,97428.00000000,96981.01000000,97386.07000000,502.29134000,1732917599999,48844798.98796560,131637,236.23578000,22972525.09837690,0
1732917600000,97386.07000000,97477.01000000,97232.00000000,97292.69000000,438.30227000,1732921199999,42673389.05095110,89358,204.75252000,19933415.85397550,0
1732921200000,97292.69000000,97486.27000000,97111.47000000,97460.00000000,895.58814000,1732924799999,87130630.14197840,181693,484.52916000,47143488.66281590,0
1732924800000,97460.00000000,97463.95000000,96946.06000000,96968.06000000,713.95220000,1732928399999,69376200.33387960,195761,258.31381000,25098966.02366660,0
1732928400000,96968.06000000,96968.07000000,96425.21000000,96425.22000000,972.92368000,1732931999999,94072963.86872640,229534,370.11665000,35789066.65213080,0
1732932000000,96425.22000000,96703.68000000,96309.85000000,96609.21000000,724.10767000,1732935599999,69887743.84526330,163311,386.03066000,37257195.08151330,0
1732935600000,96609.20000000,96708.44000000,96394.56000000,96640.02000000,641.59085000,1732939199999,61957741.20994030,130686,321.68222000,31069086.03781870,0
1732939200000,96640.02000000,96730.66000000,96532.70000000,96680.18000000,376.40360000,1732942799999,36380926.56529200,90955,195.83961000,18928897.74116180,0
1732942800000,96680.18000000,97183.51000000,96680.17000000,97102.32000000,636.49230000,1732946399999,61651141.24554960,102932,376.20048000,36441438.06517910,0
1732946400000,97102.33000000,97234.02000000,96602.00000000,96639.66000000,1571.94959000,1732949999999,152348833.95404640,240454,673.66297000,65289953.40519360,0
1732950000000,96639.67000000,96920.00000000,96550.25000000,96783.38000000,812.54565000,1732953599999,78630386.55250390,131794,438.65890000,42450470.58362650,0
1732953600000,96783.38000000,96968.78000000,96699.97000000,96953.49000000,571.60043000,1732957199999,55364822.55989130,104229,316.78433000,30685062.96511220,0
1732957200000,96953.48000000,96953.49000000,96617.05000000,96779.98000000,509.04419000,1732960799999,49243096.90181830,112243,296.65546000,28696380.58188900,0
1732960800000,96779.98000000,96802.79000000,96121.00000000,96137.48000000,837.68484000,1732964399999,80783112.73162820,290896,348.39535000,33596378.41724290,0
1732964400000,96137.48000000,96444.00000000,96092.01000000,96267.99000000,527.28592000,1732967999999,50776005.82778590,129129,212.04738000,20417039.91718170,0
1732968000000,96267.99000000,96563.98000000,96242.14000000,96553.23000000,419.01373000,1732971599999,40422250.34648310,117295,240.63305000,23213738.06255410,0
1732971600000,96553.23000000,96682.54000000,96404.00000000,96405.34000000,617.96870000,1732975199999,59687686.72665840,132146,369.07428000,35653200.16413390,0
1732975200000,96405.34000000,96720.00000000,96308.00000000,96462.64000000,561.32076000,1732978799999,54192352.60712110,154441,267.41245000,25819083.45270190,0
1732978800000,96462.65000000,96732.15000000,96403.20000000,96645.41000000,462.12069000,1732982399999,44650890.84053980,239271,224.74346000,21714640.21998540,0
1732982400000,96645.42000000,96960.00000000,96531.35000000,96871.31000000,724.01283000,1732985999999,69982664.40527100,197242,439.86031000,42516089.22039640,0
1732986000000,96871.31000000,96964.00000000,96777.77000000,96780.38000000,414.54363000,1732989599999,40158027.17839580,93224,192.43690000,18643804.32920980,0
1732989600000,96780.38000000,97010.00000000,96764.50000000,96966.37000000,364.99285000,1732993199999,35364781.80607190,93416,205.60208000,19923554.05459270,0
1732993200000,96966.37000000,97062.50000000,96876.51000000,97019.68000000,319.04171000,1732996799999,30934793.03094090,67900,132.46352000,12844787.86492950,0
1732996800000,97019.69000000,97040.00000000,96824.78000000,96967.99000000,363.64404000,1733000399999,35251906.34632230,58584,108.83261000,10550705.25990460,0
1733000400000,96967.99000000,96977.69000000,96772.35000000,96792.02000000,307.83913000,1733003999999,29814536.88287000,71793,159.29476000,15428365.77610560,0
1733004000000,96792.03000000,96831.84000000,96344.00000000,96466.11000000,643.55467000,1733007599999,62185814.53897380,95899,326.85207000,31590277.59934910,0
1733007600000,96466.11000000,96592.00000000,96320.99000000,96407.99000000,410.19940000,1733011199999,39554270.39384750,111624,214.32172000,20666623.54786520,0
1733011200000,96407.99000000,96672.49000000,96260.00000000,96340.60000000,532.95388000,1733014799999,51410648.79613400,154693,246.27919000,23756467.10209110,0
1733014800000,96340.61000000,96516.00000000,96044.21000000,96106.62000000,756.83521000,1733018399999,72903934.16272580,171501,273.29283000,26324707.72179420,0
1733018400000,96106.62000000,96518.88000000,95693.88000000,95776.22000000,1892.57481000,1733021999999,181924955.15246880,299382,846.69151000,81416187.59527970,0
1733022000000,95776.22000000,96441.72000000,95770.03000000,96336.75000000,439.67101000,1733025599999,42280948.27671720,134345,241.78429000,23248405.73983420,0
1733025600000,96336.76000000,96515.52000000,96195.99000000,96515.52000000,425.10396000,1733029199999,40949246.56874050,96234,266.74539000,25696955.87228780,0
1733029200000,96515.51000000,96515.51000000,96284.51000000,96308.83000000,342.77205000,1733032799999,33051773.10047830,104284,113.13367000,10909072.68847790,0
1733032800000,96308.82000000,96483.98000000,96284.52000000,96327.66000000,284.94834000,1733036399999,27468408.23304250,65621,128.24562000,12363314.08115200,0
1733036400000,96327.65000000,96490.62000000,96299.10000000,96472.97000000,232.07707000,1733039999999,22373320.97841380,67765,111.13600000,10713801.10326740,0
1733040000000,96472.97000000,97179.04000000,96424.99000000,97048.01000000,1566.85489000,1733043599999,151897152.73261820,240066,819.54099000,79429890.79157940,0
1733043600000,97048.00000000,97098.53000000,96853.82000000,97030.15000000,447.52809000,1733047199999,43383082.92988220,92024,199.98495000,19386922.94696400,0
1733047200000,97030.15000000,97036.00000000,96535.87000000,96811.99000000,372.85396000,1733050799999,36088601.95015390,89368,142.03576000,13744751.33806030,0
1733050800000,96811.99000000,97140.00000000,96811.99000000,97108.89000000,416.13015000,1733054399999,40366674.99249260,89293,232.22275000,22525014.47282660,0
1733054400000,97108.89000000,97130.56000000,96774.48000000,96774.49000000,619.39670000,1733057999999,60068114.71903430,125144,239.91096000,23261896.94709940,0
1733058000000,96774.48000000,97388.78000000,96660.88000000,97071.93000000,1269.18144000,1733061599999,123193064.80912730,200987,667.47160000,64826792.45083430,0
1733061600000,97071.93000000,97332.88000000,96968.25000000,97289.78000000,723.39318000,1733065199999,70284321.59006360,181254,341.10705000,33142564.93301600,0
1733065200000,97289.77000000,97311.95000000,96960.51000000,97028.02000000,648.10982000,1733068799999,62957093.25821540,225872,249.81008000,24268205.91270310,0
1733068800000,97028.02000000,97333.00000000,97000.00000000,97187.98000000,1175.84041000,1733072399999,114278933.30750830,144044,695.55339000,67584472.28804770,0
1733072400000,97187.98000000,97299.98000000,97035.02000000,97299.97000000,499.07351000,1733075999999,48484898.84613060,105189,233.47243000,22679158.41440250,0
1733076000000,97299.97000000,97523.41000000,97095.23000000,97118.69000000,690.43406000,1733079599999,67225357.41032070,103684,374.78991000,36499943.60253960,0
1733079600000,97118.69000000,97306.59000000,96958.48000000,97178.73000000,602.77541000,1733083199999,58542737.37294570,121658,287.68674000,27941801.43433850,0
1733083200000,97178.73000000,97200.00000000,96800.01000000,97099.99000000,608.28813000,1733086799999,58975216.26976150,135584,243.31139000,23594996.63213920,0
1733086800000,97099.99000000,97780.00000000,97052.16000000,97767.62000000,672.45318000,1733090399999,65529069.05009580,106500,399.15499000,38898126.23418910,0
1733090400000,97767.61000000,97836.00000000,97384.00000000,97562.56000000,769.64210000,1733093999999,75083886.48131940,104781,321.89357000,31406725.39391270,0
1733094000000,97562.56000000,97771.04000000,97170.50000000,97185.18000000,949.71316000,1733097599999,92606185.61783020,182927,439.64063000,42868864.49680110,0
1733097600000,97185.17000000,97613.08000000,97068.84000000,97436.75000000,1101.06797000,1733101199999,107157635.93181810,330525,591.12355000,57531326.77650360,0
1733101200000,97436.75000000,98130.00000000,97405.26000000,97964.93000000,1944.92206000,1733104799999,190207313.03015390,299619,1204.59749000,117806925.42931440,0
1733104800000,97964.93000000,98050.00000000,97445.87000000,97644.76000000,911.50431000,1733108399999,89020675.21659680,215414,368.03609000,35944652.24655720,0
1733108400000,97644.75000000,97662.60000000,96350.00000000,96483.75000000,1435.45466000,1733111999999,139365982.97900510,292057,529.64603000,51412547.56447960,0
1733112000000,96483.75000000,96841.27000000,96077.00000000,96708.00000000,2113.72725000,1733115599999,203819731.70533570,425879,1166.31597000,112471056.53548070,0
1733115600000,96708.00000000,96924.00000000,96349.01000000,96359.99000000,704.32952000,1733119199999,68087069.49552660,192573,288.56226000,27894536.82165490,0
1733119200000,96359.99000000,96434.02000000,96141.43000000,96279.99000000,774.11264000,1733122799999,74515662.65972230,176051,347.53154000,33454321.27984750,0
1733122800000,96279.99000000,96465.38000000,95749.97000000,95999.99000000,1786.28249000,1733126399999,171482587.17706730,244182,838.60803000,80505343.51503080,0
1733126400000,95999.99000000,96112.00000000,94872.00000000,95053.66000000,2561.69785000,1733129999999,244023658.63830680,488010,1096.91536000,104456278.91899270,0
1733130000000,95053.66000000,95546.21000000,94967.32000000,95493.18000000,1323.54796000,1733133599999,126068786.41625900,355109,793.50067000,75585138.49628420,0
1733133600000,95492.81000000,95496.75000000,94820.41000000,94972.01000000,1297.52641000,1733137199999,123362050.26067960,362957,607.59833000,57769035.68947950,0
1733137200000,94972.01000000,95332.80000000,94868.33000000,95128.68000000,1117.08285000,1733140799999,106262751.32141900,274645,586.07613000,55753964.12769890,0
1733140800000,95128.67000000,95407.64000000,94766.00000000,94972.02000000,1125.17789000,1733144399999,107016382.71425180,204649,516.57476000,49140315.26316640,0
1733144400000,94972.03000000,95822.61000000,94837.77000000,95679.99000000,1636.29258000,1733147999999,156317361.39437110,343290,829.93764000,79279043.62409240,0
1733148000000,95679.99000000,96814.73000000,95501.00000000,96321.27000000,2094.23553000,1733151599999,201511905.03115760,408208,1052.18495000,101228973.31731860,0
1733151600000,96321.27000000,97214.77000000,95701.53000000,97048.00000000,3441.97446000,1733155199999,332889122.31541740,529167,1789.20836000,173127806.34312550,0
1733155200000,97048.01000000,97356.69000000,96000.00000000,96167.46000000,2585.99366000,1733158799999,250051000.65250890,484767,1158.77226000,112063332.27043010,0
1733158800000,96167.45000000,96573.00000000,94395.00000000,94604.03000000,3311.66979000,1733162399999,316154122.61617740,584493,1437.76800000,137321558.13628150,0
1733162400000,94604.03000000,95839.44000000,94488.00000000,95646.14000000,1728.47693000,1733165999999,164758178.41137260,353727,913.22837000,87039976.39138410,0
1733166000000,95646.13000000,95856.40000000,95157.12000000,95816.00000000,1170.85264000,1733169599999,111812938.73052880,241518,579.24804000,55324588.94679550,0
1733169600000,95816.01000000,96327.87000000,95451.33000000,95666.66000000,1146.95152000,1733173199999,110031986.66119830,241865,538.05199000,51612214.84453170,0
1733173200000,95666.66000000,95754.64000000,95345.05000000,95406.88000000,775.05733000,1733176799999,74048934.26086540,235268,381.39681000,36438501.86557690,0
1733176800000,95406.88000000,95529.34000000,95112.01000000,95372.00000000,824.11254000,1733180399999,78586369.13924850,147393,485.55313000,46301508.82125630,0
1733180400000,95372.00000000,95869.28000000,95328.00000000,95840.62000000,1046.61897000,1733183999999,100087414.97859980,128737,721.49751000,68995608.66530110,0
1733184000000,95840.61000000,96105.26000000,95680.00000000,95804.03000000,1319.66771000,1733187599999,126545694.47488220,185403,754.69370000,72371970.91179270,0
1733187600000,95804.04000000,95920.64000000,95454.54000000,95524.08000000,758.47935000,1733191199999,72557510.56748280,159258,321.84315000,30787042.53603560,0
1733191200000,95524.08000000,96305.52000000,95400.00000000,96035.49000000,1027.42213000,1733194799999,98535745.41817810,141327,505.41444000,48466741.74927880,0
1733194800000,96035.48000000,96210.42000000,95916.02000000,96079.36000000,565.82005000,1733198399999,54358176.15279120,88682,295.32600000,28370294.14473950,0
1733198400000,96079.36000000,96220.00000000,95900.00000000,95920.64000000,580.79822000,1733201999999,55794173.46362350,92214,241.09000000,23159062.87715320,0
1733202000000,95920.64000000,96168.00000000,95848.36000000,96155.18000000,572.94235000,1733205599999,55014852.29975280,74677,272.18692000,26139358.99839110,0
1733205600000,96155.17000000,96238.10000000,95522.44000000,95632.22000000,1057.77004000,1733209199999,101502271.40403800,152659,403.17324000,38676862.09813430,0
1733209200000,95632.22000000,95721.95000000,95277.35000000,95550.00000000,1298.94713000,1733212799999,124058226.17476870,281673,536.83187000,51273041.77669500,0
1733212800000,95550.00000000,95662.94000000,95305.95000000,95528.00000000,816.04704000,1733216399999,77916306.09398940,125077,355.15754000,33913488.58864650,0
1733216400000,95528.00000000,95539.69000000,95158.00000000,95256.01000000,767.73327000,1733219999999,73143750.90824730,109904,313.76341000,29892440.88065450,0
1733220000000,95256.00000000,95482.63000000,94641.93000000,94697.90000000,1328.43580000,1733223599999,126297104.59336460,160733,547.36499000,52031123.62814850,0
1733223600000,94697.90000000,95033.99000000,94595.38000000,94988.01000000,1144.27280000,1733227199999,108491002.71266940,234822,633.49734000,60063771.20142580,0
1733227200000,94988.00000000,95005.67000000,94679.51000000,94813.58000000,959.39741000,1733230799999,90995921.14276780,186972,453.02965000,42969178.31352280,0
1733230800000,94813.59000000,94871.23000000,93670.00000000,93715.98000000,3416.93540000,1733234399999,322128078.52200090,426040,1480.22512000,139530267.85036060,0
1733234400000,93715.98000000,95448.97000000,93578.17000000,95235.25000000,5054.59198000,1733237999999,476772710.75259730,621474,2738.77928000,258354559.56636890,0
1733238000000,95235.25000000,96250.00000000,95100.36000000,95682.54000000,4112.15370000,1733241599999,393837213.68256620,552441,2036.61488000,195084160.16088860,0
1733241600000,95682.54000000,96169.99000000,94860.00000000,95112.00000000,2102.60918000,1733245199999,201011101.03502120,351169,976.71221000,93389751.18031760,0
1733245200000,95112.00000000,95900.00000000,94882.83000000,95828.00000000,1569.70182000,1733248799999,149602437.51307090,332551,836.09421000,79700784.57179090,0
1733248800000,95828.01000000,95828.01000000,95270.20000000,95481.15000000,1039.50620000,1733252399999,99324242.18953160,200133,486.33032000,46463928.76872670,0
1733252400000,95481.15000000,95500.00000000,94939.77000000,95428.60000000,1225.15604000,1733255999999,116676329.07675810,221124,632.03221000,60185494.68997250,0
1733256000000,95428.61000000,95680.00000000,95272.50000000,95615.06000000,1517.38179000,1733259599999,144943404.99848990,177160,843.87071000,80598708.78141580,0
1733259600000,95615.06000000,96100.00000000,95545.82000000,96000.00000000,1544.87685000,1733263199999,148124532.78339900,183592,716.23510000,68674478.27879070,0
1733263200000,96000.01000000,96140.01000000,95644.44000000,96117.76000000,1005.40430000,1733266799999,96458182.24286790,129467,477.73425000,45834134.31473400,0
1733266800000,96117.76000000,96124.28000000,95811.31000000,95849.69000000,1041.27227000,1733270399999,99906573.81579730,173160,481.11113000,46160057.30761100,0
1733270400000,95849.69000000,96027.35000000,95572.18000000,95746.42000000,1163.38095000,1733273999999,111477371.62502670,204875,553.94380000,53075845.64349410,0
1733274000000,95746.41000000,96614.16000000,95449.98000000,96216.00000000,1710.49995000,1733277599999,164215154.45075170,283162,925.98118000,88923891.28656550,0
1733277600000,96216.00000000,96223.34000000,95224.17000000,95788.00000000,1285.02700000,1733281199999,122907759.19071970,279427,574.60238000,54944502.90349890,0
1733281200000,95788.01000000,95896.00000000,95548.75000000,95770.32000000,629.40058000,1733284799999,60266760.15907420,84317,274.66209000,26294855.38928220,0
1733284800000,95770.32000000,96050.10000000,95717.54000000,96024.80000000,676.25556000,1733288399999,64829111.32888360,95613,346.57331000,33223721.86735660,0
1733288400000,96024.80000000,96480.23000000,96016.68000000,96480.22000000,743.85498000,1733291999999,71608374.11855510,126084,361.07933000,34758635.15994390,0
1733292000000,96480.22000000,96714.41000000,96279.80000000,96539.68000000,1201.55961000,1733295599999,115978118.25976430,194956,523.13030000,50491425.68390680,0
1733295600000,96539.69000000,96702.79000000,96404.54000000,96588.81000000,985.76728000,1733299199999,95165108.49555510,151240,479.35591000,46275931.78164150,0
1733299200000,96588.81000000,96810.12000000,96524.40000000,96687.53000000,965.59916000,1733302799999,93364632.97325350,128511,449.00988000,43415629.70708080,0
1733302800000,96687.53000000,96950.00000000,96661.53000000,96815.78000000,1046.92043000,1733306399999,101381231.33973780,170828,474.41651000,45938877.44063950,0
1733306400000,96815.78000000,96836.10000000,96430.00000000,96512.00000000,875.05140000,1733309999999,84554772.91710850,132688,327.01672000,31603619.18138550,0
1733310000000,96511.99000000,96512.00000000,96172.00000000,96190.41000000,892.53931000,1733313599999,86001314.81011110,131770,434.70961000,41887288.72992910,0
1733313600000,96190.41000000,96277.71000000,95684.67000000,95967.98000000,1153.84025000,1733317199999,110710076.70711400,279197,536.44517000,51471832.00300780,0
1733317200000,95967.98000000,96011.61000000,95352.41000000,95665.51000000,1444.66410000,1733320799999,138224770.89340660,296186,663.63118000,63500960.07919330,0
1733320800000,95665.51000000,96560.00000000,95456.37000000,95822.99000000,2471.04588000,1733324399999,237185281.89500070,464183,1239.06690000,118953507.48608620,0
1733324400000,95822.99000000,96386.20000000,95411.47000000,95742.81000000,2889.64076000,1733327999999,277215746.27774710,551132,1427.58104000,136967219.10135530,0
1733328000000,95742.80000000,95820.00000000,94587.83000000,94847.81000000,3483.10085000,1733331599999,331059045.83396360,548107,1664.43698000,158210289.90261330,0
1733331600000,94847.81000000,95571.63000000,94685.51000000,95546.62000000,1754.08338000,1733335199999,166724634.75771310,389054,895.91082000,85147031.94129470,0
1733335200000,95546.63000000,96225.48000000,95451.00000000,96111.01000000,1649.74210000,1733338799999,158175597.86324030,296126,825.33003000,79146338.52638070,0
1733338800000,96111.01000000,97232.01000000,96043.65000000,97209.64000000,2580.08489000,1733342399999,249353478.56686960,303470,1461.51914000,141286245.07821810,0
1733342400000,97209.64000000,99000.00000000,97128.52000000,98747.97000000,7370.81853000,1733345999999,724804427.36262810,720666,4132.05654000,406265045.35298630,0
1733346000000,98747.96000000,98900.00000000,97416.59000000,97691.11000000,3022.15927000,1733349599999,296940678.95477740,405036,1369.76020000,134597783.98736000,0
1733349600000,97691.11000000,98598.00000000,97544.00000000,98174.61000000,1637.42365000,1733353199999,160785021.18520920,196339,822.42614000,80753650.82756480,0
1733353200000,98174.60000000,99000.00000000,98164.01000000,98587.32000000,2218.07741000,1733356799999,219066063.81989510,215757,1270.95596000,125521842.98421510,0
1733356800000,98587.32000000,98799.00000000,98212.53000000,98296.01000000,1885.73231000,1733360399999,185763098.19442340,265860,917.01858000,90334819.38559900,0
1733360400000,98296.01000000,98648.47000000,97888.89000000,98179.14000000,2159.70606000,1733363999999,212203242.72231780,331980,1019.56886000,100182210.60191400,0
1733364000000,98179.14000000,101616.22000000,98138.23000000,101248.19000000,13614.29957900,1733367599999,1365272380.44355291,1002943,8298.35414900,831597402.44289871,0
1733367600000,101248.19000000,104088.00000000,101248.19000000,102964.00000000,12251.75148300,1733371199999,1259925511.70785437,1181421,6134.52338700,630664477.76319569,0
1733371200000,102964.00000000,103544.71000000,102484.00000000,103339.96000000,4204.10271000,1733374799999,432886845.29644880,526380,1917.58308000,197446390.84574240,0
1733374800000,103339.96000000,103455.13000000,101706.35000000,102450.01000000,3818.61708000,1733378399999,392319751.24256340,379758,2087.40962000,214403870.04817600,0
1733378400000,102450.01000000,102662.46000000,101421.59000000,101904.02000000,3820.02291000,1733381999999,389486888.90914760,351342,2159.63050000,220170358.11973550,0
1733382000000,101904.02000000,102560.76000000,101324.16000000,102236.10000000,3087.83057000,1733385599999,315040581.19340610,297974,1564.00319000,159555773.14894090,0
1733385600000,102236.10000000,102899.99000000,102236.10000000,102764.00000000,3813.37873000,1733389199999,391240697.03797630,325839,2439.97205000,250324270.68893470,0
1733389200000,102764.01000000,103159.76000000,102565.63000000,102698.24000000,2204.40307000,1733392799999,226643571.72961940,253541,1294.42394000,133117935.59437480,0
1733392800000,102698.25000000,102920.00000000,102260.00000000,102280.62000000,1591.37326000,1733396399999,163215560.38358710,218600,661.62906000,67874388.55557490,0
1733396400000,102280.62000000,102672.84000000,102237.79000000,102566.91000000,1395.71099000,1733399999999,142969605.79121250,170777,640.42619000,65606172.19966240,0
1733400000000,102566.91000000,103295.99000000,102452.95000000,102846.15000000,2215.64476000,1733403599999,227821970.39971640,297355,1106.16723000,113750205.06073580,0
1733403600000,102846.16000000,103250.00000000,102684.73000000,102753.90000000,1851.85906000,1733407199999,190690083.56242930,297994,955.47082000,98389791.95961740,0
1733407200000,102753.91000000,103550.00000000,102280.00000000,103507.99000000,3124.41507000,1733410799999,321758395.97397900,484332,1543.65970000,158970610.70207940,0
1733410800000,103508.00000000,103540.00000000,100925.97000000,101292.01000000,8058.89896000,1733414399999,824406750.21390670,666572,4011.36005000,410779271.43245750,0
1733414400000,101292.00000000,101999.00000000,100568.02000000,101037.51000000,4508.84935000,1733417999999,456881643.09306740,624393,2225.35732000,225510899.62118310,0
1733418000000,101037.50000000,101356.00000000,100533.41000000,101282.36000000,2414.13279000,1733421599999,243683753.32770730,412259,1242.54681000,125415265.11847700,0
1733421600000,101282.37000000,101521.14000000,100172.67000000,100179.24000000,3771.11550000,1733425199999,380347971.75509640,424446,1822.27795000,183802850.87171980,0
1733425200000,100179.24000000,100932.00000000,98599.36000000,99028.00000000,4094.54231000,1733428799999,408750690.03421830,547484,1870.69740000,186846068.15942650,0
1733428800000,99028.01000000,99424.00000000,97888.00000000,99072.84000000,5619.97633000,1733432399999,554365404.56218630,820119,2621.59550000,258675629.65106510,0
1733432400000,99072.84000000,99479.72000000,98801.93000000,98908.02000000,1883.42416000,1733435999999,186762648.24941530,303928,979.00385000,97086430.95914330,0
1733436000000,98908.01000000,99040.00000000,90500.00000000,96589.04000000,14364.88865000,1733439599999,1373211392.53840750,1235251,6502.17986000,622304877.59574610,0
1733439600000,96589.03000000,97457.55000000,95340.00000000,96945.63000000,4167.05397000,1733443199999,402354503.78769160,591816,2220.21926000,214361404.23705580,0
1733443200000,96945.63000000,97757.51000000,95981.72000000,97551.99000000,3693.49758000,1733446799999,358182941.43731220,410042,2020.82420000,195991639.29093120,0
1733446800000,97551.99000000,98828.70000000,97109.68000000,98118.38000000,3073.99532000,1733450399999,301216369.30655160,335721,1760.10119000,172543611.63768410,0
1733450400000,98118.38000000,98161.07000000,97473.68000000,97589.74000000,1855.59169000,1733453999999,181532787.27698770,267375,926.60591000,90642598.36977070,0
1733454000000,97589.75000000,97752.14000000,97186.27000000,97735.29000000,1879.69228000,1733457599999,183179890.66617790,338724,871.66531000,84927123.81244520,0
1733457600000,97735.29000000,97972.85000000,97370.19000000,97877.50000000,917.85636000,1733461199999,89689302.30499210,169582,419.27847000,40972747.87340360,0
1733461200000,97877.51000000,98266.66000000,97633.26000000,97864.01000000,1012.80730000,1733464799999,99192854.64637290,190477,483.11087000,47312626.74049240,0
1733464800000,97864.02000000,98275.90000000,97755.09000000,98079.96000000,1155.86623000,1733468399999,113305519.21596780,162115,512.76568000,50262226.55999160,0
1733468400000,98079.97000000,98288.00000000,97759.74000000,98138.54000000,1513.64496000,1733471999999,148308472.58018220,173543,803.08528000,78672963.30105640,0
1733472000000,98138.53000000,98705.23000000,98013.93000000,98345.38000000,1621.63385000,1733475599999,159632496.63019510,184956,861.75366000,84833497.62587730,0
1733475600000,98345.38000000,98542.33000000,97927.22000000,98000.00000000,1586.98865000,1733479199999,155829660.50516030,241130,747.06496000,73360852.78168300,0
1733479200000,98000.00000000,98186.00000000,97622.86000000,98124.78000000,1357.01704000,1733482799999,132854586.87110510,231219,525.93127000,51491988.69683100,0
1733482800000,98124.79000000,98320.00000000,97812.42000000,98069.62000000,942.87343000,1733486399999,92395416.37037380,180578,462.27039000,45296259.29887750,0
1733486400000,98069.61000000,98382.36000000,97512.26000000,97636.29000000,1273.05657000,1733489999999,124732346.61464010,213148,467.43828000,45820376.65522790,0
1733490000000,97638.55000000,98913.46000000,97512.26000000,98591.99000000,2422.42538000,1733493599999,238149785.16553650,476886,1347.69958000,132503287.44296520,0
1733493600000,98591.99000000,99483.81000000,98346.19000000,99481.69000000,3056.57310000,1733497199999,302630347.58950780,502455,1432.13397000,141803108.28237270,0
1733497200000,99481.68000000,99483.81000000,98568.82000000,99309.99000000,2616.12535000,1733500799999,259198502.16448230,441697,1075.38615000,106547143.31859480,0
1733500800000,99310.00000000,99500.00000000,98762.60000000,99004.07000000,1589.18851000,1733504399999,157577836.23383680,353486,740.67914000,73437794.72491350,0
1733504400000,99004.06000000,101250.00000000,98882.58000000,100844.05000000,3287.63064000,1733507999999,329861238.68661010,473862,1838.06514000,184417404.27376310,0
1733508000000,100844.06000000,101766.48000000,100588.23000000,101363.95000000,3318.42583000,1733511599999,336098543.72801070,500417,1594.63804000,161549336.76530500,0
1733511600000,101363.95000000,101799.00000000,101120.16000000,101439.99000000,1457.11119000,1733515199999,147819446.02876060,250676,632.78995000,64209143.64376650,0
1733515200000,101439.99000000,101898.99000000,101056.00000000,101360.00000000,1587.73777000,1733518799999,161297841.74293880,245160,664.45187000,67513278.92875450,0
1733518800000,101360.00000000,101449.99000000,100290.90000000,100372.01000000,1134.08609000,1733522399999,114380423.26086160,190085,420.56332000,42417550.40530090,0
1733522400000,100372.01000000,100707.37000000,100357.68000000,100504.00000000,695.79652000,1733525999999,69951647.13564600,108523,369.36253000,37132558.66844300,0
1733526000000,100504.00000000,100573.99000000,99053.03000000,99740.84000000,1999.91146000,1733529599999,199623429.20223370,277245,1021.95900000,101986599.45490950,0
1733529600000,99740.84000000,100406.15000000,99529.41000000,100272.01000000,912.55455000,1733533199999,91313260.48242080,169591,442.61196000,44284098.12837140,0
1733533200000,100272.01000000,100428.00000000,99824.62000000,100044.31000000,666.65588000,1733536799999,66731138.61905220,128049,282.08621000,28237682.10692650,0
1733536800000,100044.31000000,100169.42000000,99868.00000000,99930.01000000,423.24483000,1733540399999,42344220.35879000,93173,184.72701000,18482261.53652060,0
1733540400000,99930.01000000,99930.01000000,99285.71000000,99299.63000000,800.94309000,1733543999999,79716101.75481870,119717,322.63534000,32106288.75442680,0
1733544000000,99299.64000000,99666.31000000,99025.01000000,99494.57000000,859.54997000,1733547599999,85423258.68348190,125578,311.84141000,30989978.76352620,0
1733547600000,99494.58000000,99643.96000000,98844.00000000,99155.98000000,909.81086000,1733551199999,90307855.93972330,114689,310.57589000,30823045.87997640,0
1733551200000,99155.99000000,99393.60000000,99060.12000000,99336.27000000,808.71363000,1733554799999,80258777.77717450,101446,421.65063000,41847965.29113880,0
1733554800000,99336.28000000,99494.19000000,99108.00000000,99405.20000000,675.92852000,1733558399999,67123948.53511710,119976,289.13700000,28712336.16594850,0
1733558400000,99405.20000000,99561.44000000,99260.00000000,99414.76000000,498.53222000,1733561999999,49574676.22317440,103294,234.92662000,23361896.21432140,0
1733562000000,99414.76000000,99821.83000000,99414.75000000,99676.48000000,558.38011000,1733565599999,55619382.32617220,123133,323.18237000,32190591.36903340,0
1733565600000,99676.48000000,99708.43000000,99440.00000000,99529.50000000,795.39219000,1733569199999,79175280.67839910,81696,374.91259000,37318179.35998130,0
1733569200000,99529.50000000,99750.00000000,99421.53000000,99620.00000000,437.99027000,1733572799999,43593898.22130200,64691,166.59180000,16581245.95793790,0
1733572800000,99620.00000000,99703.55000000,99364.00000000,99426.87000000,421.89864000,1733576399999,42008317.19873710,82326,186.80039000,18600359.92123720,0
1733576400000,99426.88000000,99518.75000000,99304.00000000,99350.00000000,495.32597000,1733579999999,49224455.83378890,92300,214.08803000,21276481.98826820,0
1733580000000,99350.00000000,99779.34000000,99036.01000000,99465.30000000,738.05732000,1733583599999,73352845.41987400,129266,362.09110000,35997065.43371210,0
1733583600000,99465.30000000,99800.00000000,99336.00000000,99756.01000000,753.80096000,1733587199999,75037499.37811610,153672,374.23090000,37252089.18172930,0
1733587200000,99756.00000000,99799.99000000,99476.62000000,99621.56000000,503.91810000,1733590799999,50193520.99890480,118037,209.28407000,20849215.50161410,0
1733590800000,99621.57000000,99717.80000000,99460.37000000,99631.97000000,416.16617000,1733594399999,41435563.21498760,95215,182.66752000,18186221.46656310,0
1733594400000,99631.98000000,100263.64000000,99582.35000000,100123.32000000,722.02580000,1733597999999,72131003.49452380,116078,412.24835000,41189124.46788390,0
1733598000000,100123.32000000,100262.35000000,99920.31000000,100077.45000000,615.47471000,1733601599999,61632564.77310150,111533,267.14489000,26753220.31079220,0
1733601600000,100077.45000000,100380.72000000,100077.45000000,100313.57000000,439.41032000,1733605199999,44038203.70876900,101418,225.40360000,22589007.44038830,0
1733605200000,100313.57000000,100439.18000000,99700.00000000,99869.80000000,527.22024000,1733608799999,52727258.99196150,123941,200.96297000,20101570.09359120,0
1733608800000,99869.81000000,100046.92000000,99595.11000000,99595.11000000,408.98144000,1733612399999,40838111.64543310,67912,186.67553000,18641692.37992190,0
1733612400000,99595.12000000,100259.00000000,99595.11000000,99831.99000000,541.97011000,1733615999999,54152702.58072220,97835,290.07382000,28979043.58352410,0
1733616000000,99831.99000000,99978.38000000,99632.28000000,99978.38000000,384.70173000,1733619599999,38403080.14475390,93879,156.56295000,15628577.44282370,0
1733619600000,99978.38000000,100128.00000000,99669.01000000,99848.36000000,390.67541000,1733623199999,39037281.66324350,103022,158.59033000,15847584.22578830,0
1733623200000,99848.35000000,100328.88000000,99750.17000000,100146.90000000,590.34251000,1733626799999,59088860.14834760,107935,286.25511000,28655212.40652330,0
1733626800000,100146.91000000,100260.00000000,99912.00000000,99934.82000000,322.49487000,1733630399999,32274561.10679060,84943,131.30401000,13140669.69950760,0
1733630400000,99934.83000000,100030.00000000,99694.66000000,99756.01000000,483.49842000,1733633999999,48277453.68905900,90520,222.09376000,22176063.87949240,0
1733634000000,99756.00000000,99783.56000000,99370.00000000,99534.26000000,431.31034000,1733637599999,42948733.07761090,83427,178.71003000,17795397.04063110,0
1733637600000,99534.26000000,99803.32000000,99336.00000000,99675.96000000,397.06249000,1733641199999,39544118.50369570,83458,158.82941000,15818391.87261740,0
1733641200000,99675.97000000,99863.35000000,99632.61000000,99675.11000000,278.48465000,1733644799999,27778258.60746980,77148,119.35255000,11906358.83772250,0
1733644800000,99675.11000000,99687.85000000,98964.00000000,98980.01000000,668.22137000,1733648399999,66349598.71058370,134099,220.05225000,21853907.99381850,0
1733648400000,98980.02000000,99300.00000000,98657.70000000,98884.02000000,890.41696000,1733651999999,88160653.02164620,193494,352.60277000,34915414.58011610,0
1733652000000,98884.03000000,99409.02000000,98876.00000000,99249.22000000,525.53622000,1733655599999,52150026.79968840,111068,277.29352000,27512637.61733140,0
1733655600000,99249.21000000,99844.28000000,99124.01000000,99701.16000000,473.22138000,1733659199999,47122733.31740280,114187,260.87776000,25976908.50322300,0
1733659200000,99701.17000000,100200.00000000,99452.00000000,99922.48000000,766.06693000,1733662799999,76488924.20321290,165938,401.34278000,40077265.03795700,0
1733662800000,99922.49000000,100500.00000000,99803.80000000,100408.80000000,993.73135000,1733666399999,99546123.50071490,189784,496.18255000,49712685.75707050,0
1733666400000,100408.79000000,100426.10000000,99724.75000000,99726.73000000,784.39963000,1733669999999,78512762.73350800,138200,378.87781000,37927941.95717280,0
1733670000000,99726.72000000,99964.63000000,99357.16000000,99912.01000000,844.24534000,1733673599999,84121517.55431720,206021,408.08571000,40667668.01140770,0
1733673600000,99912.01000000,100142.85000000,99733.15000000,99832.96000000,648.81492000,1733677199999,64832525.02596670,160964,336.70973000,33648436.31396100,0
1733677200000,99832.97000000,100000.00000000,99628.01000000,99943.98000000,477.73217000,1733680799999,47692099.39626370,127067,210.09882000,20973312.06544100,0
1733680800000,99943.99000000,100016.00000000,99563.83000000,99660.98000000,561.37841000,1733684399999,56052759.42830060,119953,273.71079000,27331669.90214760,0
1733684400000,99660.99000000,100198.00000000,99480.00000000,100100.98000000,531.70789000,1733687999999,53069868.05108140,114213,302.76338000,30230122.94993490,0
1733688000000,100100.99000000,100156.00000000,99800.00000000,99800.01000000,402.06692000,1733691599999,40193216.33807370,118906,168.19932000,16814388.01049710,0
1733691600000,99800.01000000,100058.83000000,99736.06000000,100026.97000000,359.99203000,1733695199999,35972502.40640310,75250,241.44829000,24126182.15725830,0
1733695200000,100026.98000000,100274.44000000,99879.21000000,100220.01000000,504.28845000,1733698799999,50448063.74179700,85196,304.48900000,30462622.94791780,0
1733698800000,100220.01000000,101351.00000000,100088.98000000,101109.59000000,1902.60649000,1733702399999,191511225.23221970,216037,1108.36910000,111546319.70847460,0
1733702400000,101109.60000000,101215.93000000,99347.98000000,99656.36000000,2258.99758000,1733705999999,225952987.25496320,406177,1020.62064000,102092627.85589330,0
1733706000000,99656.36000000,99863.99000000,99390.00000000,99528.54000000,823.51766000,1733709599999,82047862.90052270,239733,385.09644000,38366683.12539100,0
1733709600000,99528.55000000,99721.56000000,99009.73000000,99195.89000000,1413.47378000,1733713199999,140337127.32527640,202241,587.93940000,58373676.38822630,0
1733713200000,99195.89000000,99350.45000000,98432.18000000,99090.84000000,1635.58345000,1733716799999,161856484.36539170,168286,749.08975000,74178703.71372110,0
1733716800000,99090.84000000,99459.61000000,98767.54000000,99427.99000000,1121.55117000,1733720399999,111252164.72746030,160302,682.94455000,67749289.45688450,0
1733720400000,99428.00000000,99554.89000000,99324.00000000,99435.87000000,828.28925000,1733723999999,82384689.77096470,99163,493.72282000,49109193.08516460,0
1733724000000,99435.87000000,99475.99000000,98856.02000000,99044.64000000,742.40929000,1733727599999,73639532.81422740,151893,366.31785000,36336353.48341280,0
1733727600000,99044.64000000,99729.88000000,98328.00000000,99576.51000000,1948.80400000,1733731199999,192859896.82105580,342386,941.12194000,93201490.81592090,0
1733731200000,99576.51000000,99679.71000000,98808.00000000,98901.15000000,1450.14652000,1733734799999,143990016.24956610,340412,645.12426000,64059538.52705450,0
1733734800000,98901.15000000,99099.99000000,98406.08000000,98406.08000000,1562.66715000,1733738399999,154243907.60243320,383304,709.68751000,70065080.97204430,0
1733738400000,98406.08000000,98770.11000000,98272.04000000,98714.52000000,1334.96471000,1733741999999,131457415.87647920,280835,610.42380000,60117171.35217660,0
1733742000000,98714.52000000,98714.52000000,98035.57000000,98088.47000000,1407.15762000,1733745599999,138260458.42985980,291165,606.19789000,59566721.17523760,0
1733745600000,98088.47000000,98627.70000000,97948.01000000,98601.05000000,1508.07381000,1733749199999,148233814.59078140,277397,760.84876000,74814497.90320620,0
1733749200000,98601.05000000,99211.58000000,98237.03000000,99004.03000000,1460.24803000,1733752799999,144308135.82627310,283106,668.07051000,66019759.48066640,0
1733752800000,99004.03000000,100390.00000000,98856.00000000,100156.26000000,2487.20504000,1733756399999,247822409.57734300,384487,1216.16530000,121214149.53617160,0
1733756400000,100156.26000000,100421.80000000,97508.58000000,97812.00000000,5110.07575000,1733759999999,503323440.05624590,748041,2366.39235000,233003203.73219010,0
1733760000000,97812.00000000,98398.00000000,97460.00000000,97844.06000000,2642.96173000,1733763599999,258979909.06496450,465401,1323.80856000,129726291.72621670,0
1733763600000,97844.06000000,98240.00000000,97350.00000000,97368.04000000,1542.83473000,1733767199999,150827792.79500770,328876,712.98409000,69736487.24045350,0
1733767200000,97368.05000000,98260.00000000,97365.48000000,97776.66000000,1546.89958000,1733770799999,151488372.89793240,302608,850.66624000,83297992.06103170,0
1733770800000,97776.65000000,97776.66000000,97000.00000000,97070.32000000,1913.69602000,1733774399999,186276076.60524870,327745,819.88996000,79824709.74443570,0
1733774400000,97070.33000000,97330.49000000,96111.00000000,96252.01000000,3713.47796000,1733777999999,359389969.34901630,583752,1777.24095000,172041414.59568900,0
1733778000000,96252.00000000,97572.52000000,94150.05000000,96892.00000000,8232.45482000,1733781599999,791965015.95623870,808861,3741.76061000,360401658.11280390,0
1733781600000,96892.00000000,97381.47000000,94837.42000000,96984.01000000,5598.28570000,1733785199999,540742557.33720920,600476,2622.16454000,253294942.38152990,0
1733785200000,96984.00000000,97533.14000000,96700.46000000,97276.47000000,1665.34060000,1733788799999,161986957.51118740,269225,813.80605000,79130394.07157230,0
1733788800000,97276.48000000,98138.00000000,97000.00000000,97867.91000000,1941.40264000,1733792399999,189431089.61986760,389547,962.21247000,93900237.69664220,0
1733792400000,97867.91000000,98058.50000000,97467.80000000,97946.00000000,1095.21618000,1733795999999,107137037.52028680,274187,470.69063000,46043604.59844270,0
1733796000000,97946.00000000,97946.01000000,96614.27000000,96660.01000000,1804.43021000,1733799599999,175698450.02692000,308699,739.02031000,71965255.68651480,0
1733799600000,96660.00000000,96947.26000000,95565.41000000,96931.99000000,3126.85208000,1733803199999,301158777.18476010,643391,1371.89011000,132115224.43765760,0
1733803200000,96931.99000000,97132.45000000,95900.00000000,97031.97000000,1630.90831000,1733806799999,157575637.52733710,363181,754.27074000,72889480.75717160,0
1733806800000,97031.98000000,97051.99000000,96520.49000000,96941.99000000,1054.45271000,1733810399999,102087512.99246700,212854,524.78144000,50807829.48872750,0
1733810400000,96941.99000000,97519.20000000,96810.85000000,97464.60000000,1222.41402000,1733813999999,118804873.92652090,213062,667.95195000,64915309.30011850,0
1733814000000,97464.60000000,97502.74000000,96908.00000000,97196.44000000,943.52763000,1733817599999,91655865.56197810,176051,523.57328000,50856375.36286470,0
1733817600000,97196.44000000,97547.52000000,96938.19000000,97385.72000000,866.37002000,1733821199999,84247800.70830610,204794,463.12267000,45039848.46440150,0
1733821200000,97385.72000000,97680.00000000,97224.79000000,97489.10000000,851.77822000,1733824799999,83001521.66502340,197265,488.91330000,47643657.09386750,0
1733824800000,97489.10000000,97862.43000000,97489.09000000,97687.50000000,947.81939000,1733828399999,92609084.89843550,187932,558.44010000,54562494.95649190,0
1733828400000,97687.50000000,97937.50000000,97444.42000000,97722.52000000,1066.94048000,1733831999999,104215366.86689560,213598,545.03617000,53244035.96147660,0
1733832000000,97722.53000000,97841.10000000,96864.04000000,97161.50000000,1548.27714000,1733835599999,150622581.29769000,519714,786.29562000,76494254.40399330,0
1733835600000,97161.50000000,97929.99000000,97128.00000000,97738.36000000,1701.94365000,1733839199999,166103165.14236460,542358,874.38259000,85338152.34773830,0
1733839200000,97738.35000000,98270.00000000,97140.00000000,97820.01000000,3526.12099000,1733842799999,344825648.23713130,831416,1881.79215000,184045827.18978490,0
1733842800000,97820.01000000,98113.68000000,95555.00000000,95658.79000000,4812.98677000,1733846399999,465585007.25636580,1079445,2052.02657000,198561050.87855480,0
1733846400000,95658.79000000,96500.00000000,94508.69000000,96319.77000000,7543.54551000,1733849999999,719986044.67136260,1172638,3209.05581000,306376026.91459620,0
1733850000000,96319.76000000,96391.17000000,94401.76000000,94484.01000000,5401.75410000,1733853599999,513445743.78123630,1121081,2468.86236000,234608976.84104700,0
1733853600000,94484.01000000,95524.00000000,94256.54000000,95132.03000000,2558.43561000,1733857199999,242815443.19289930,776393,1228.43468000,116568875.61321460,0
1733857200000,95132.04000000,96171.14000000,94980.27000000,95856.50000000,1778.37842000,1733860799999,170245327.39719230,569821,867.59987000,83064781.23088600,0
1733860800000,95856.50000000,96700.00000000,95616.00000000,96434.76000000,1949.38081000,1733864399999,187655547.53287870,507732,970.89185000,93473532.87215320,0
1733864400000,96434.75000000,97200.70000000,96382.35000000,96858.00000000,2026.89962000,1733867999999,196166983.97352350,493836,1005.35153000,97296873.79234700,0
1733868000000,96858.00000000,97099.49000000,96587.43000000,96849.44000000,1109.33596000,1733871599999,107438022.28949440,264151,484.21324000,46897177.82187970,0
1733871600000,96849.45000000,97128.62000000,96402.70000000,96593.00000000,1199.51886000,1733875199999,116147661.82149160,293043,624.28642000,60455995.46020080,0
1733875200000,96593.00000000,96842.42000000,95816.36000000,96412.61000000,1676.16419000,1733878799999,161519219.45159350,537619,783.10394000,75463377.54107060,0
1733878800000,96412.61000000,96635.79000000,95658.24000000,95752.02000000,1661.31944000,1733882399999,159738499.09538700,592515,753.03101000,72414408.68292160,0
1733882400000,95752.02000000,97444.44000000,95677.96000000,97207.29000000,1684.35094000,1733885999999,162840014.92101970,511775,849.81154000,82154979.16789750,0
1733886000000,97207.29000000,97625.76000000,97128.24000000,97398.43000000,1079.97914000,1733889599999,105156008.44959290,337535,536.40747000,52230628.95869900,0
1733889600000,97398.42000000,97600.00000000,97181.70000000,97546.96000000,1071.82464000,1733893199999,104387671.95160400,260963,587.52042000,57217083.55716340,0
1733893200000,97546.97000000,97700.00000000,97300.80000000,97495.19000000,581.06970000,1733896799999,56627707.18768610,232508,234.77912000,22881295.41267440,0
1733896800000,97495.20000000,97765.77000000,97391.40000000,97689.57000000,482.35697000,1733900399999,47093162.85010490,190950,249.86118000,24394995.94513100,0
1733900400000,97689.57000000,97790.36000000,97248.87000000,97334.60000000,747.37970000,1733903999999,72899696.67342220,182342,304.82870000,29727540.50498630,0
1733904000000,97334.59000000,98472.57000000,97316.78000000,98109.90000000,1557.01346000,1733907599999,152562895.67747020,301301,874.33107000,85657233.56861660,0
1733907600000,98109.90000000,98171.35000000,97757.44000000,97999.99000000,778.44620000,1733911199999,76227522.87647360,246907,344.99790000,33779884.70634860,0
1733911200000,98000.00000000,98301.17000000,97862.66000000,98214.29000000,779.21065000,1733914799999,76429805.49599240,181359,380.00869000,37277190.91709700,0
1733914800000,98214.29000000,98450.00000000,98137.09000000,98292.61000000,800.38789000,1733918399999,78680725.78960690,161904,373.24495000,36690444.60614490,0
1733918400000,98292.61000000,98493.04000000,98164.02000000,98236.00000000,775.58074000,1733921999999,76279138.47101230,179293,362.21884000,35624635.11976370,0
1733922000000,98236.00000000,98865.47000000,98072.33000000,98736.86000000,1875.90205000,1733925599999,184885900.31263350,481111,926.71174000,91341335.28490760,0
1733925600000,98736.86000000,99539.29000000,98369.82000000,99515.98000000,2230.19310000,1733929199999,220748905.80167330,556809,1116.82926000,110565956.22121290,0
1733929200000,99515.99000000,100800.00000000,99414.72000000,100361.64000000,5764.60580000,1733932799999,577304816.19841860,837830,3280.37513000,328442759.95300060,0
1733932800000,100361.64000000,101090.90000000,100295.61000000,100575.99000000,2950.52479000,1733936399999,297027889.31092630,555241,1585.59782000,159649481.78781790,0
1733936400000,100576.00000000,100982.07000000,99660.15000000,99781.90000000,2298.27737000,1733939999999,230764966.46194330,452276,1020.62800000,102458543.94547070,0
1733940000000,99781.89000000,100786.30000000,99608.23000000,100388.71000000,2207.59419000,1733943599999,221303048.91969750,472723,1125.00115000,112761937.89211020,0
1733943600000,100388.72000000,101141.01000000,100388.71000000,101122.71000000,1758.39622000,1733947199999,177270251.60510350,248186,1044.93146000,105360565.01941560,0
1733947200000,101122.71000000,101674.72000000,101024.75000000,101271.56000000,2068.71914000,1733950799999,209628075.68037150,348587,1022.62334000,103629028.12728310,0
1733950800000,101271.57000000,101536.70000000,100866.42000000,101520.12000000,1152.95810000,1733954399999,116644621.41190650,173600,532.68514000,53892225.77476790,0
1733954400000,101520.13000000,101888.00000000,101180.63000000,101209.74000000,1098.87478000,1733957999999,111558652.94522540,123585,533.97970000,54228856.29559300,0
1733958000000,101209.74000000,101500.00000000,101068.25000000,101125.00000000,672.65371000,1733961599999,68124565.47958480,83592,289.33802000,29301929.22107630,0
1733961600000,101125.00000000,101200.00000000,100559.71000000,100772.46000000,970.26535000,1733965199999,97916390.25408140,220628,408.48020000,41220128.98044820,0
1733965200000,100772.47000000,100861.98000000,100331.61000000,100496.30000000,1065.71101000,1733968799999,107208565.58597030,236593,454.84979000,45753877.90057950,0
1733968800000,100496.30000000,101824.77000000,100496.30000000,101824.76000000,1067.28192000,1733972399999,107881033.93114000,270609,630.26813000,63724554.50101230,0
1733972400000,101824.77000000,101829.00000000,100792.00000000,101025.87000000,1481.01937000,1733975999999,150028062.66499680,368461,647.72051000,65620933.60213630,0
1733976000000,101025.88000000,101191.85000000,100572.00000000,100675.70000000,877.84617000,1733979599999,88537060.02130410,232715,390.31878000,39367134.97761910,0
1733979600000,100675.70000000,101136.92000000,100617.64000000,100618.86000000,1063.06897000,1733983199999,107232124.72718590,201236,567.27686000,57222396.34044260,0
1733983200000,100618.87000000,100701.24000000,100402.82000000,100584.37000000,548.35286000,1733986799999,55144150.84787890,182454,284.90843000,28651935.29200720,0
1733986800000,100584.37000000,100828.16000000,100496.47000000,100499.99000000,528.75796000,1733990399999,53211895.34999020,118022,237.64190000,23917052.56616250,0
1733990400000,100499.99000000,101049.36000000,100470.58000000,100980.00000000,703.47330000,1733993999999,70906653.63591810,134228,370.85068000,37382892.08159850,0
1733994000000,100979.99000000,101126.54000000,100794.11000000,100814.07000000,604.85218000,1733997599999,61065119.36792460,122989,295.03562000,29790251.81427680,0
1733997600000,100814.06000000,100814.07000000,100473.14000000,100579.44000000,620.99851000,1734001199999,62467865.01948930,189757,301.12050000,30288316.87815930,0
1734001200000,100579.44000000,100637.97000000,100178.32000000,100358.42000000,663.75995000,1734004799999,66613618.31169040,213825,253.81565000,25471723.30321320,0
1734004800000,100358.42000000,100944.00000000,100348.35000000,100828.00000000,783.19887000,1734008399999,78890119.91147460,188712,415.70032000,41871800.74592870,0
1734008400000,100828.00000000,101545.78000000,100540.74000000,100911.99000000,1810.00915000,1734011999999,182878714.60104330,540341,879.76607000,88904187.77731430,0
1734012000000,100912.00000000,101749.74000000,100629.41000000,101702.04000000,2588.59757000,1734015599999,261964756.68270020,660480,1317.17776000,133334360.51076070,0
1734015600000,101702.04000000,101861.60000000,100700.07000000,101797.14000000,2345.92427000,1734019199999,237840811.56368190,637812,1138.70000000,115473593.93310310,0
1734019200000,101797.14000000,102540.00000000,101462.49000000,101462.49000000,3118.04465000,1734022799999,318242633.39351090,722561,1756.90529000,179341667.30956130,0
1734022800000,101462.49000000,101700.00000000,101227.27000000,101617.65000000,1046.05464000,1734026399999,106148139.69646350,412487,489.09373000,49633944.11537720,0
1734026400000,101617.64000000,101657.75000000,100831.00000000,100857.59000000,907.96892000,1734029999999,91908787.69881760,369919,426.90012000,43205858.68778390,0
1734030000000,100857.59000000,101052.77000000,99311.64000000,99481.32000000,2862.50310000,1734033599999,286121364.71286560,694182,1269.30263000,126872558.75663520,0
1734033600000,99481.33000000,100464.73000000,99465.33000000,100028.01000000,1571.02583000,1734037199999,156924823.27465000,559237,730.36887000,72960846.67127490,0
1734037200000,100028.02000000,100109.09000000,99700.00000000,99760.01000000,764.07160000,1734040799999,76314949.91071460,334752,343.75250000,34334205.20619620,0
1734040800000,99760.01000000,100476.19000000,99513.00000000,100444.00000000,803.02299000,1734044399999,80324583.72009860,276244,406.76266000,40699644.19696210,0
1734044400000,100444.00000000,100476.00000000,99879.38000000,100004.29000000,436.27831000,1734047999999,43690358.98257970,178078,159.16961000,15940590.52180740,0
1734048000000,100004.29000000,100356.85000000,99939.85000000,100083.21000000,501.95354000,1734051599999,50281015.29521700,180397,251.23473000,25165315.04309220,0
1734051600000,100083.21000000,100140.00000000,99210.53000000,99323.94000000,996.85798000,1734055199999,99324747.11974290,276020,417.62827000,41625525.48037710,0
1734055200000,99323.94000000,99675.66000000,99205.00000000,99484.99000000,1138.64214000,1734058799999,113226775.37283950,274055,595.70923000,59235146.85396360,0
1734058800000,99484.99000000,99793.50000000,99484.98000000,99729.09000000,532.23358000,1734062399999,53048561.10309030,164100,297.78565000,29680167.46100800,0
1734062400000,99729.09000000,100054.91000000,99652.00000000,100000.46000000,531.66419000,1734065999999,53097804.27627950,121589,255.31026000,25496691.43418750,0
1734066000000,100000.46000000,100172.00000000,99850.35000000,99890.00000000,430.05413000,1734069599999,42999505.80586570,99313,187.33953000,18731897.10164750,0
1734069600000,99889.99000000,100092.00000000,99700.00000000,99700.00000000,483.54224000,1734073199999,48315638.88631490,106474,178.33602000,17820047.67369530,0
1734073200000,99700.00000000,100225.52000000,99500.00000000,100130.00000000,1277.18261000,1734076799999,127607107.91582120,175189,546.15943000,54618376.28561620,0
1734076800000,100130.01000000,100361.93000000,99896.00000000,100272.00000000,562.17584000,1734080399999,56316996.18694930,124159,305.60455000,30618487.81591530,0
1734080400000,100271.99000000,100340.00000000,99904.43000000,100100.00000000,499.52207000,1734083999999,50013642.43812710,132961,201.07452000,20134536.83073150,0
1734084000000,100100.00000000,100550.00000000,99913.51000000,100457.62000000,520.33241000,1734087599999,52161259.53263850,130636,306.94379000,30779669.41218240,0
1734087600000,100457.62000000,100789.00000000,100314.19000000,100353.37000000,678.01774000,1734091199999,68153531.20879580,165572,385.45966000,38749795.68651840,0
1734091200000,100353.37000000,100470.59000000,100142.11000000,100299.85000000,462.58738000,1734094799999,46405012.81954240,150630,216.03747000,21672065.85482610,0
1734094800000,100299.85000000,100527.91000000,99936.25000000,100284.35000000,605.47063000,1734098399999,60655191.79778820,214229,292.98332000,29351135.61988950,0
1734098400000,100284.36000000,101018.12000000,100220.92000000,101018.12000000,988.71208000,1734101999999,99525066.10939740,337312,572.86714000,57687985.51984410,0
1734102000000,101018.12000000,101375.26000000,99700.00000000,99873.16000000,2338.34375000,1734105599999,235584930.11594730,565812,1027.01820000,103497955.27081550,0
1734105600000,99873.16000000,101272.73000000,99800.00000000,100988.01000000,1964.84991000,1734109199999,197336433.93773250,575702,974.31909000,97839678.06677370,0
1734109200000,100988.02000000,101777.75000000,100780.01000000,101737.89000000,1575.29189000,1734112799999,159595326.18623780,421877,772.60224000,78290401.23739300,0
1734112800000,101737.88000000,101895.26000000,101293.14000000,101495.91000000,1655.90604000,1734116399999,168271831.75255380,380093,852.83665000,86649725.66691950,0
1734116400000,101495.92000000,101617.65000000,101205.88000000,101462.34000000,980.79695000,1734119999999,99426570.24436240,235043,523.85832000,53098111.77546960,0
1734120000000,101462.34000000,101879.98000000,101227.97000000,101680.00000000,1230.46768000,1734123599999,125011393.58653560,274444,659.80995000,67036237.81293900,0
1734123600000,101680.01000000,101691.46000000,101250.09000000,101303.64000000,699.51818000,1734127199999,70951084.66231460,151208,261.94151000,26565949.70509460,0
1734127200000,101303.63000000,101407.99000000,101090.90000000,101227.28000000,406.27702000,1734130799999,41131812.79652190,122133,169.79251000,17188932.21151580,0
1734130800000,101227.28000000,101529.42000000,101139.88000000,101424.25000000,843.63925000,1734134399999,85462153.92348490,102712,416.44161000,42187051.81504050,0
1734134400000,101424.24000000,101519.42000000,101148.35000000,101301.07000000,468.18694000,1734137999999,47446351.10228830,122426,208.18438000,21097813.10831900,0
1734138000000,101301.07000000,102650.00000000,101301.07000000,102145.28000000,2528.31652000,1734141599999,258295885.28679280,521229,1482.12350000,151377659.93287510,0
1734141600000,102145.28000000,102279.43000000,101668.45000000,102032.61000000,698.88108000,1734145199999,71241146.63654800,248042,341.24506000,34781891.58917570,0
1734145200000,102032.61000000,102344.00000000,102022.39000000,102088.00000000,406.92709000,1734148799999,41576466.15074420,115886,186.86600000,19091977.12651660,0
1734148800000,102088.00000000,102138.00000000,101590.90000000,101681.81000000,636.87362000,1734152399999,64835506.04855060,162911,258.62405000,26323878.37320910,0
1734152400000,101681.82000000,101816.71000000,101632.00000000,101722.80000000,439.71251000,1734155999999,44736022.20508540,95720,200.59353000,20407781.46447370,0
1734156000000,101722.79000000,102000.00000000,101690.37000000,101906.05000000,572.18592000,1734159599999,58299725.20756090,79010,277.28692000,28258518.31681670,0
1734159600000,101906.06000000,101923.99000000,101596.43000000,101824.00000000,706.73681000,1734163199999,71904320.65072420,72396,371.00159000,37743097.51260930,0
1734163200000,101824.00000000,101863.64000000,101578.58000000,101803.03000000,319.99027000,1734166799999,32557688.46686270,66785,119.63749000,12172489.53756540,0
1734166800000,101803.04000000,101803.04000000,101478.05000000,101551.28000000,327.22429000,1734170399999,33254876.74065850,74707,115.38746000,11725299.22559360,0
1734170400000,101551.29000000,101602.31000000,101321.00000000,101550.58000000,371.42714000,1734173999999,37685949.07178040,88108,170.32838000,17284488.37531320,0
1734174000000,101550.59000000,101697.50000000,101464.92000000,101583.99000000,227.39658000,1734177599999,23103301.94100140,62932,133.00774000,13513849.67507880,0
1734177600000,101584.00000000,101647.06000000,101241.26000000,101297.96000000,590.74082000,1734181199999,59910207.02326920,127470,299.43350000,30369696.79482620,0
1734181200000,101297.96000000,101411.63000000,100826.38000000,101170.05000000,1220.28333000,1734184799999,123367805.04512250,233121,585.63795000,59208943.51912640,0
1734184800000,101170.04000000,101536.00000000,101163.64000000,101434.30000000,526.12869000,1734188399999,53352869.94850020,131845,252.79822000,25636186.22864690,0
1734188400000,101434.30000000,101742.43000000,101342.71000000,101625.12000000,400.83121000,1734191999999,40720033.17059950,108532,206.22140000,20948614.70495830,0
1734192000000,101625.12000000,101650.77000000,101420.01000000,101650.76000000,412.87893000,1734195599999,41918947.22635860,146697,189.38623000,19228060.07408610,0
1734195600000,101650.77000000,101737.70000000,100860.00000000,100988.00000000,798.14281000,1734199199999,80778796.79073120,154942,277.94087000,28141359.33981960,0
1734199200000,100988.01000000,101175.75000000,100831.63000000,100895.98000000,659.88076000,1734202799999,66641826.76112780,206414,306.92885000,31000643.30060580,0
1734202800000,100895.99000000,101411.77000000,100872.38000000,101313.54000000,442.94587000,1734206399999,44807569.86855520,141685,203.19861000,20556300.53874290,0
1734206400000,101313.54000000,101409.92000000,100609.41000000,100760.00000000,528.13263000,1734209999999,53321707.12696730,142681,169.31897000,17095931.62240570,0
1734210000000,100760.00000000,101187.03000000,100760.00000000,101074.68000000,300.55759000,1734213599999,30374899.50750990,130683,138.51820000,13996726.63589030,0
1734213600000,101074.68000000,101259.25000000,100895.53000000,101117.63000000,292.13848000,1734217199999,29533857.14338180,66548,122.70645000,12405176.26564310,0
1734217200000,101117.64000000,101499.08000000,101045.45000000,101420.00000000,315.18337000,1734220799999,31928607.92559860,73768,173.87141000,17615470.87719210,0
1734220800000,101420.00000000,101558.83000000,101237.14000000,101442.42000000,313.78863000,1734224399999,31821967.96254630,90291,172.45487000,17489486.06952790,0
1734224400000,101442.41000000,102196.97000000,101424.01000000,102134.48000000,1458.80477000,1734227999999,148552826.73662790,169708,1158.89112000,118011852.72975210,0
1734228000000,102134.48000000,102155.28000000,101775.88000000,101831.15000000,728.33298000,1734231599999,74248268.61891100,109789,490.38163000,49992151.98445820,0
1734231600000,101831.16000000,101931.73000000,101722.31000000,101733.82000000,216.32352000,1734235199999,22025179.83352280,80811,93.64090000,9534840.24879100,0
1734235200000,101733.83000000,102850.00000000,101733.82000000,102366.17000000,1788.48948000,1734238799999,183308143.98662470,263775,1062.94569000,108913010.31445750,0
1734238800000,102366.17000000,102511.81000000,102107.92000000,102159.29000000,485.39491000,1734242399999,49677047.03931700,118362,243.18500000,24891281.31949000,0
1734242400000,102159.29000000,102169.90000000,101759.80000000,101759.80000000,417.41142000,1734245999999,42570715.47832540,84868,174.13162000,17759581.50320230,0
1734246000000,101759.81000000,101941.18000000,101534.01000000,101732.09000000,399.71077000,1734249599999,40664507.81431400,131861,184.07153000,18729164.43538500,0
1734249600000,101732.09000000,102015.16000000,101581.07000000,102015.15000000,434.85636000,1734253199999,44273021.24998730,106043,220.75894000,22480108.55833760,0
1734253200000,102015.15000000,102270.95000000,101919.60000000,102264.34000000,361.99787000,1734256799999,36962634.77360110,95630,199.75797000,20397599.97396800,0
1734256800000,102264.34000000,102450.22000000,102147.58000000,102280.00000000,390.62989000,1734260399999,39959802.20535690,85248,205.88647000,21061899.55673290,0
1734260400000,102280.01000000,102691.01000000,102228.01000000,102671.44000000,613.11003000,1734263999999,62839380.01083670,92966,359.24093000,36818474.26469240,0
1734264000000,102671.44000000,103359.97000000,102533.33000000,102946.54000000,2308.19851000,1734267599999,237651925.44719550,284170,1282.01445000,132004734.08093220,0
1734267600000,102946.55000000,102987.43000000,102473.01000000,102784.65000000,917.26646000,1734271199999,94218504.07317320,167702,485.34628000,49852473.26999830,0
1734271200000,102784.65000000,103061.88000000,102622.99000000,102994.37000000,988.69088000,1734274799999,101684643.77042200,156248,388.19025000,39932090.15658080,0
1734274800000,102994.37000000,103039.99000000,102704.00000000,102704.01000000,704.04111000,1734278399999,72435452.33998170,124570,351.57770000,36171713.07142590,0
1734278400000,102704.00000000,103490.00000000,102583.65000000,103127.08000000,1092.30198000,1734281999999,112655562.88244170,199728,594.65455000,61337429.78909230,0
1734282000000,103127.08000000,103368.19000000,102978.93000000,103164.00000000,493.45924000,1734285599999,50894263.28351160,117587,262.72031000,27097311.18718110,0
1734285600000,103164.01000000,103358.89000000,102984.58000000,103204.00000000,381.55820000,1734289199999,39366997.88578420,88268,198.60726000,20491735.61366520,0
1734289200000,103203.99000000,103455.00000000,103178.47000000,103252.95000000,474.60080000,1734292799999,49038507.88545620,82686,250.30984000,25864057.68888660,0
1734292800000,103252.96000000,103404.16000000,103066.67000000,103144.83000000,421.52166000,1734296399999,43502469.67193840,76996,196.28442000,20257484.53638000,0
1734296400000,103144.83000000,103197.67000000,102634.25000000,102859.06000000,733.51731000,1734299999999,75468583.28076820,179016,295.75667000,30425236.40408460,0
1734300000000,102859.05000000,103385.80000000,102621.50000000,103277.32000000,752.53486000,1734303599999,77561535.61532690,140376,432.35586000,44573051.48314260,0
1734303600000,103277.31000000,105250.00000000,103246.07000000,104463.99000000,5352.38013500,1734307199999,559080961.98982050,592110,3365.73009500,351524680.05993300,0
1734307200000,104463.99000000,106648.00000000,104324.50000000,105444.95000000,4439.21432600,1734310799999,469323806.39901463,665067,2375.59817600,251126208.47399353,0
1734310800000,105444.95000000,105591.58000000,104979.39000000,105531.99000000,1469.85302000,1734314399999,154795862.30469690,315847,796.03116000,83843760.97211530,0
1734314400000,105532.00000000,105640.00000000,104446.28000000,104585.32000000,1719.94162000,1734317999999,180418056.85582880,314208,756.82963000,79390105.93200080,0
1734318000000,104585.32000000,105000.00000000,104259.48000000,104582.28000000,1174.83928000,1734321599999,122995782.43535620,286032,589.40529000,61703555.41612920,0
1734321600000,104582.28000000,104805.22000000,104469.89000000,104686.15000000,650.79766000,1734325199999,68111433.69245470,176590,283.05988000,29623269.77181410,0
1734325200000,104686.15000000,105064.00000000,104482.46000000,105028.00000000,781.51923000,1734328799999,81943633.54227840,156481,380.54175000,39895584.10061040,0
1734328800000,105028.01000000,105373.76000000,104956.00000000,105149.98000000,971.06116000,1734332399999,102124805.79901960,153743,482.49641000,50742588.25468200,0
1734332400000,105149.98000000,105420.76000000,104900.00000000,104992.79000000,679.89461000,1734335999999,71517442.67053880,139665,323.13158000,33993444.95636820,0
1734336000000,104992.79000000,105016.85000000,104505.22000000,104535.44000000,713.40126000,1734339599999,74735050.95579400,181289,261.78683000,27428198.99937640,0
1734339600000,104535.44000000,104942.48000000,104500.46000000,104676.72000000,767.27443000,1734343199999,80347891.94572430,197656,348.17808000,36458035.77950180,0
1734343200000,104676.73000000,104722.10000000,104350.01000000,104684.99000000,993.28252000,1734346799999,103835431.40685000,175314,429.52933000,44915165.46203010,0
1734346800000,104684.98000000,104836.36000000,103625.78000000,103757.99000000,1498.30185000,1734350399999,156096269.86842550,262551,542.27718000,56505224.03838800,0
1734350400000,103758.00000000,104145.90000000,103333.00000000,103656.02000000,1555.92886000,1734353999999,161526689.52907150,365813,759.31327000,78828475.41463930,0
1734354000000,103656.02000000,104138.99000000,103484.51000000,103908.02000000,1256.73983000,1734357599999,130561966.26238630,281981,712.75697000,74034037.96187990,0
1734357600000,103908.03000000,106000.00000000,103879.25000000,105487.00000000,3025.52605000,1734361199999,317973512.26479360,581614,1669.21489000,175362048.34790430,0
1734361200000,105487.01000000,106499.99000000,105253.46000000,106332.01000000,3451.11467000,1734364799999,366169058.66691990,771080,1697.25620000,180070272.42717960,0
1734364800000,106332.00000000,107195.58000000,106140.00000000,106824.95000000,3224.84045800,1734368399999,344115642.74388458,717643,1736.81283800,185351319.53837338,0
1734368400000,106824.94000000,107195.00000000,106693.26000000,107078.55000000,2075.56347000,1734371999999,221991155.78690150,430635,1001.01040000,107068941.81492430,0
1734372000000,107078.55000000,107793.07000000,106882.47000000,107078.60000000,3417.43628600,1734375599999,366922297.74751990,422891,1508.42199600,161973498.10412340,0
1734375600000,107078.60000000,107078.61000000,105797.41000000,106583.12000000,3277.26405000,1734379199999,348474555.54444030,504363,1467.97832000,156038527.33628730,0
1734379200000,106583.13000000,106648.48000000,105762.56000000,105808.36000000,1901.28728000,1734382799999,201913869.21340740,392756,974.94422000,103537426.28216860,0
1734382800000,105808.36000000,106274.90000000,105688.93000000,106057.77000000,880.58820000,1734386399999,93277750.14973860,218774,528.03755000,55931204.97650020,0
1734386400000,106057.78000000,106301.59000000,105721.39000000,105815.99000000,620.69466000,1734389999999,65815557.23760230,124002,333.66772000,35384055.60871960,0
1734390000000,105816.00000000,106064.00000000,105480.02000000,106058.66000000,756.03796000,1734393599999,79976877.61190520,212059,390.81983000,41345949.27781280,0
1734393600000,106058.65000000,106244.40000000,105657.34000000,105856.51000000,1086.89201000,1734397199999,115215163.11004650,359524,547.08409000,57994957.36896980,0
1734397200000,105856.51000000,106469.29000000,105744.62000000,106376.00000000,1112.03906000,1734400799999,118053200.29365900,262490,629.99758000,66882308.62448430,0
1734400800000,106376.01000000,106590.55000000,106197.74000000,106269.14000000,804.33118000,1734404399999,85619122.74403280,153691,375.85749000,40006564.09149110,0
1734404400000,106269.15000000,107000.00000000,106240.50000000,106866.49000000,879.61902000,1734407999999,93855609.67968720,177712,510.46381000,54463937.94114980,0
1734408000000,106866.50000000,106866.50000000,106412.99000000,106500.77000000,533.25830000,1734411599999,56836644.62272300,135758,233.62971000,24897601.01359130,0
1734411600000,106500.77000000,106823.28000000,106448.00000000,106817.43000000,576.75389000,1734415199999,61497517.77486410,119189,246.60580000,26293948.66470330,0
1734415200000,106817.44000000,106845.00000000,106368.45000000,106549.98000000,543.19883000,1734418799999,57896417.08258220,138695,232.75554000,24808725.12960540,0
1734418800000,106549.99000000,107143.29000000,106478.00000000,106805.75000000,1284.61121000,1734422399999,137313726.32841320,172203,634.80082000,67852919.26739010,0
1734422400000,106805.75000000,107550.02000000,106753.53000000,107406.61000000,1330.80553000,1734425999999,142701688.62859630,197434,750.06184000,80423774.39548660,0
1734426000000,107406.61000000,107474.10000000,107130.00000000,107306.03000000,693.66559000,1734429599999,74431646.35453580,196441,341.86322000,36683311.36003470,0
1734429600000,107306.03000000,107343.82000000,106897.44000000,107209.67000000,792.66466000,1734433199999,84879312.55327090,184606,347.80387000,37245389.21890300,0
1734433200000,107209.67000000,107329.49000000,106708.86000000,106808.31000000,805.81206000,1734436799999,86241728.93971540,203259,333.89547000,35739314.08157220,0
1734436800000,106808.31000000,107177.55000000,106534.29000000,107136.01000000,997.93197000,1734440399999,106556993.54090270,215671,433.22273000,46267078.20731400,0
1734440400000,107136.01000000,107620.09000000,106981.06000000,107298.42000000,795.32765000,1734443999999,85356487.13571470,223299,362.18359000,38876170.35713100,0
1734444000000,107298.42000000,108353.00000000,107056.13000000,108258.39000000,2997.39758600,1734447599999,323053671.86815001,659857,1545.32684600,166582731.22976641,0
1734447600000,108258.38000000,108258.38000000,105725.99000000,106478.47000000,4148.52325000,1734451199999,442136168.97670250,981475,1968.70975000,209773467.41884110,0
1734451200000,106478.48000000,107100.86000000,106148.00000000,107075.72000000,1719.47030000,1734454799999,183531108.41999480,570506,896.63196000,95684483.40152670,0
1734454800000,107075.73000000,107617.12000000,106713.96000000,107506.37000000,1501.46563000,1734458399999,161100587.79222650,418736,732.47442000,78601841.92286720,0
1734458400000,107506.37000000,107633.00000000,106410.55000000,106551.89000000,1312.39668000,1734461999999,140477006.35704560,376444,623.96159000,66785851.91271980,0
1734462000000,106551.89000000,106986.44000000,106216.06000000,106475.89000000,1342.02320000,1734465599999,142976361.42215720,378169,625.98009000,66688269.02436250,0
1734465600000,106475.89000000,106903.99000000,106156.22000000,106732.98000000,1003.81925000,1734469199999,106918361.43472470,313291,531.98389000,56658020.35069760,0
1734469200000,106732.98000000,106799.18000000,106236.53000000,106411.54000000,442.63546000,1734472799999,47140971.70082850,183372,200.33735000,21332229.87545850,0
1734472800000,106411.53000000,106419.38000000,105321.49000000,105972.01000000,1143.43647000,1734476399999,120998705.79677160,248640,471.25216000,49871548.20902420,0
1734476400000,105972.00000000,106350.01000000,105550.00000000,106133.74000000,1216.85768000,1734479999999,129045125.21776150,342337,610.43683000,64743767.48488940,0
1734480000000,106133.74000000,106460.00000000,105620.03000000,106098.93000000,999.41593000,1734483599999,105997606.18152400,262602,489.45217000,51912753.12140040,0
1734483600000,106098.92000000,106524.98000000,104942.32000000,105332.84000000,2375.39062000,1734487199999,251047732.27898340,441576,934.98200000,98905689.33035490,0
1734487200000,105335.23000000,105651.88000000,105016.00000000,105312.91000000,985.53584000,1734490799999,103847476.79538740,355066,484.85850000,51090509.73327610,0
1734490800000,105312.90000000,105331.63000000,104581.58000000,104763.98000000,1424.59685000,1734494399999,149420229.46384790,332352,534.53771000,56058624.51553750,0
1734494400000,104763.99000000,104763.99000000,103516.98000000,103868.01000000,2603.97627000,1734497999999,270851188.87509220,569845,1013.34589000,105400948.14120420,0
1734498000000,103868.00000000,104125.18000000,103276.00000000,103572.17000000,1659.21540000,1734501599999,172145720.74949890,409448,740.54243000,76844069.26202540,0
1734501600000,103572.16000000,104000.21000000,103137.82000000,103794.65000000,1754.37180000,1734505199999,181738307.59146060,354582,750.56280000,77789620.70430890,0
1734505200000,103794.65000000,104317.82000000,103702.32000000,104250.75000000,1239.07366000,1734508799999,129008622.48462320,245906,698.66445000,72747450.71197060,0
1734508800000,104250.75000000,104378.92000000,103729.18000000,103805.43000000,707.25432000,1734512399999,73586076.86354130,175800,269.26355000,28018512.91716950,0
1734512400000,103805.42000000,104435.00000000,103804.66000000,104047.99000000,794.73016000,1734515999999,82785017.07664240,113378,374.99790000,39060396.98748380,0
1734516000000,104047.99000000,104659.25000000,103984.00000000,104531.03000000,547.48679000,1734519599999,57115812.33558230,105153,305.82688000,31910325.14427790,0
1734519600000,104531.03000000,105033.33000000,104500.00000000,105028.33000000,878.17039000,1734523199999,92026328.42993630,127977,511.91440000,53651016.59938510,0
1734523200000,105028.33000000,105350.00000000,104687.44000000,104920.01000000,1428.18959000,1734526799999,150020282.62395310,235039,762.03335000,80070392.70970820,0
1734526800000,104920.02000000,105271.80000000,104532.01000000,104580.58000000,888.46850000,1734530399999,93211880.58670100,163772,372.64222000,39107864.72786690,0
1734530400000,104580.57000000,104860.66000000,103855.07000000,104019.93000000,2756.64761000,1734533999999,287532255.71220120,436914,1163.95552000,121417121.41751520,0
1734534000000,104019.94000000,104569.41000000,103650.00000000,104428.54000000,2169.56095000,1734537599999,225887085.56804490,485800,1172.90353000,122096140.53211490,0
1734537600000,104428.54000000,104474.14000000,103380.43000000,104199.62000000,2165.97625000,1734541199999,224884727.23664880,398996,1200.65985000,124616014.30258130,0
1734541200000,104199.63000000,104819.83000000,103876.00000000,104656.18000000,998.63962000,1734544799999,104280619.43313810,253604,577.47826000,60308235.96718660,0
1734544800000,104656.18000000,104999.98000000,104150.01000000,104808.99000000,1126.27380000,1734548399999,117817412.14108100,264061,608.81035000,63704057.50797450,0
1734548400000,104805.44000000,104805.44000000,102817.82000000,102817.82000000,4875.44811000,1734551999999,505189725.39435640,750973,2256.85317000,233896297.06079480,0
1734552000000,102817.82000000,102997.77000000,100303.72000000,100846.67000000,10402.44410000,1734555599999,1056448989.78208470,1164362,4534.48069000,460372129.76045060,0
1734555600000,100846.68000000,101745.45000000,100481.81000000,101010.55000000,3022.31056000,1734559199999,305638410.55751200,509083,1480.01549000,149688071.03227670,0
1734559200000,101010.54000000,101560.89000000,100648.99000000,101152.45000000,1684.68673000,1734562799999,170232368.94747670,305802,852.11566000,86097954.04760070,0
1734562800000,101152.45000000,101203.45000000,100000.00000000,100204.01000000,2820.13370000,1734566399999,283549439.14991880,300029,1217.47848000,122448948.03503350,0
1734566400000,100204.01000000,100986.09000000,100128.00000000,100831.16000000,2011.20722000,1734569999999,202463324.97155430,414195,1004.16804000,101090821.93588100,0
1734570000000,100831.17000000,100903.28000000,99605.98000000,99768.97000000,1922.58004000,1734573599999,192807166.81479010,313869,697.16764000,69957852.15833100,0
1734573600000,99768.97000000,100534.56000000,98802.00000000,100534.56000000,4808.23260000,1734577199999,478300278.11831220,677919,2335.73692000,232443709.85608530,0
1734577200000,100534.56000000,101310.25000000,100456.00000000,101193.15000000,2269.12938000,1734580799999,229062494.90846950,388388,1215.99173000,122753613.37509470,0
1734580800000,101193.15000000,101228.31000000,100629.99000000,100671.62000000,834.97520000,1734584399999,84318185.94439870,155855,344.51626000,34794975.18214410,0
1734584400000,100671.62000000,101415.25000000,100671.62000000,101300.01000000,935.02447000,1734587999999,94626138.92334320,173808,464.07315000,46954366.00073240,0
1734588000000,101300.01000000,101392.15000000,101015.44000000,101200.01000000,712.40267000,1734591599999,72100946.41976840,158148,351.76521000,35602239.95190680,0
1734591600000,101200.01000000,101727.28000000,101124.46000000,101656.57000000,716.67385000,1734595199999,72740307.57167420,136868,421.81834000,42818366.56927790,0
1734595200000,101656.57000000,101820.00000000,101380.10000000,101640.40000000,745.81150000,1734598799999,75795288.13411030,137730,340.61439000,34618104.87013000,0
1734598800000,101640.40000000,101873.08000000,101537.56000000,101815.99000000,863.07944000,1734602399999,87802406.99781640,113454,499.66043000,50828969.60350750,0
1734602400000,101815.99000000,102609.72000000,101758.19000000,102409.34000000,1608.23665000,1734605999999,164430990.78618490,167230,849.37425000,86844058.69648050,0
1734606000000,102409.34000000,102514.05000000,102176.38000000,102449.99000000,857.73867000,1734609599999,87778707.10330410,100004,400.02028000,40937393.65250870,0
1734609600000,102450.00000000,102559.21000000,101882.09000000,101988.00000000,1055.08532000,1734613199999,107822161.59434890,155152,460.87042000,47109508.92330810,0
1734613200000,101987.99000000,102216.07000000,101667.00000000,101952.44000000,1706.53325000,1734616799999,173998687.90966040,186728,947.03540000,96556751.38322450,0
1734616800000,101952.44000000,102800.11000000,100694.07000000,100942.41000000,3192.18817000,1734620399999,324814727.36697920,533649,1566.53090000,159492808.05433330,0
1734620400000,100942.41000000,101063.38000000,99500.00000000,100679.86000000,4543.00113000,1734623999999,455648781.70734890,525281,2161.67229000,216791535.70672150,0
1734624000000,100679.86000000,101200.00000000,99830.00000000,100716.30000000,2127.60244000,1734627599999,213965176.79720610,268836,1142.02555000,114879389.61266240,0
1734627600000,100716.30000000,100748.87000000,97500.00000000,98855.86000000,5111.98146000,1734631199999,506192359.13262570,530110,2143.20005000,212365820.34195020,0
1734631200000,98855.86000000,98952.73000000,96900.00000000,98932.73000000,5024.54216000,1734634799999,492493045.52104270,664141,2346.27067000,230083773.39276040,0
1734634800000,98932.72000000,99064.06000000,96251.32000000,97199.72000000,3592.37286000,1734638399999,349884903.06223190,449767,1571.46478000,153154359.90974890,0
1734638400000,97199.72000000,97312.00000000,95700.00000000,96409.54000000,4430.95326000,1734641999999,427383490.88724100,455856,2171.56729000,209570450.51720700,0
1734642000000,96409.55000000,98090.90000000,95828.98000000,97417.66000000,2612.13623000,1734645599999,254163389.74401290,217290,1448.58343000,140976548.55926590,0
1734645600000,97417.66000000,98500.00000000,97231.02000000,98391.21000000,1990.04732000,1734649199999,194527639.29441380,187399,1269.41596000,124087969.57562530,0
1734649200000,98391.21000000,98400.01000000,97455.30000000,97461.86000000,1475.86271000,1734652799999,144425917.99691480,162264,745.09377000,72922616.07761870,0
1734652800000,97461.86000000,97814.09000000,96648.78000000,97248.22000000,2526.33162000,1734656399999,245633384.55914740,332492,1222.06219000,118838152.09836760,0
1734656400000,97248.22000000,97542.68000000,96159.84000000,96319.99000000,2512.42589000,1734659999999,243184376.36347300,398315,1050.93392000,101770261.00627100,0
1734660000000,96319.99000000,97731.91000000,96000.00000000,97632.59000000,2632.07757000,1734663599999,255066138.61480200,357506,1277.04474000,123754973.79000910,0
1734663600000,97632.59000000,97784.81000000,96969.70000000,97106.02000000,1041.19363000,1734667199999,101376980.23545750,213950,496.34559000,48324345.51668910,0
1734667200000,97106.02000000,97838.98000000,96839.40000000,97304.07000000,1275.17255000,1734670799999,124303632.89546300,205372,571.84612000,55745748.81710560,0
1734670800000,97304.07000000,97491.95000000,96672.47000000,96734.32000000,1339.46566000,1734674399999,130044146.00424540,187092,476.37457000,46261625.07794600,0
1734674400000,96734.33000000,97303.99000000,96374.03000000,97281.37000000,1663.60632000,1734677999999,161055654.68085310,291547,818.01514000,79197428.47503780,0
1734678000000,97281.38000000,98233.00000000,97276.50000000,97832.53000000,2593.15424000,1734681599999,253913184.12365800,384851,1288.82515000,126188657.97554200,0
1734681600000,97832.52000000,97864.91000000,95300.00000000,95473.74000000,3437.65104000,1734685199999,330956824.87212040,582600,1322.17087000,127270300.10320980,0
1734685200000,95473.74000000,95738.79000000,94682.27000000,94811.85000000,4514.51169000,1734688799999,429764207.17447890,591397,2129.09609000,202717331.13484470,0
1734688800000,94811.85000000,95114.71000000,94000.00000000,94359.53000000,4759.81141000,1734692399999,450139144.35337800,435209,2016.70000000,190809425.66923010,0
1734692400000,94359.54000000,94749.92000000,92612.10000000,92723.98000000,6297.21711000,1734695999999,588574428.05100690,534601,2695.60845000,252109264.97561820,0
1734696000000,92723.99000000,94244.00000000,92232.54000000,93941.75000000,5424.78009000,1734699599999,505780443.23162060,445451,2709.78546000,252766016.92706840,0
1734699600000,93941.74000000,95803.57000000,93581.32000000,95204.00000000,4179.24629000,1734703199999,396479318.37816320,396676,2144.00560000,203434917.92222580,0
1734703200000,95204.00000000,96235.29000000,94745.87000000,95627.99000000,3245.11909000,1734706799999,309865138.05891940,363459,1678.00899000,160251491.53365600,0
1734706800000,95628.00000000,97572.00000000,95608.01000000,96991.62000000,3494.16219000,1734710399999,338139022.36197030,351836,1779.51301000,172218116.19520530,0
1734710400000,96991.63000000,97700.00000000,96300.00000000,96727.99000000,2894.10090000,1734713999999,281046931.82612360,301052,1249.20270000,121349307.98222050,0
1734714000000,96728.00000000,97375.45000000,96427.00000000,97206.59000000,1735.72497000,1734717599999,168297637.54338450,222160,890.66944000,86357909.81595780,0
1734717600000,97206.60000000,97308.39000000,96602.69000000,96993.58000000,1216.44814000,1734721199999,117915122.41926600,182535,551.94746000,53516513.12930090,0
1734721200000,96992.26000000,97748.00000000,96840.00000000,97116.00000000,1339.74895000,1734724799999,130447587.75576750,191888,687.48169000,66954767.22732630,0
1734724800000,97116.00000000,97232.00000000,96422.06000000,96451.88000000,1354.12601000,1734728399999,131172500.00576810,177826,647.32660000,62708526.15548340,0
1734728400000,96451.88000000,96647.36000000,95393.84000000,96623.29000000,1604.60540000,1734731999999,154197315.13632600,147619,753.20373000,72402151.13999740,0
1734732000000,96623.29000000,97513.00000000,96451.03000000,97463.93000000,978.34197000,1734735599999,94942550.17972960,74621,571.01519000,55420243.39061660,0
1734735600000,97463.93000000,97816.44000000,97389.38000000,97805.44000000,825.11297000,1734739199999,80549570.00720380,58952,436.04751000,42571830.60414850,0
1734739200000,97805.44000000,97813.59000000,97216.32000000,97525.77000000,941.26945000,1734742799999,91726894.07348420,107349,427.51877000,41653424.61675210,0
1734742800000,97525.77000000,97668.68000000,97198.76000000,97357.23000000,939.89900000,1734746399999,91589855.40547620,132882,480.73147000,46838460.92863170,0
1734746400000,97357.23000000,97610.54000000,97188.09000000,97396.00000000,507.91033000,1734749999999,49470355.65994180,124669,252.97002000,24640039.32090570,0
1734750000000,97396.00000000,97487.47000000,97244.00000000,97487.46000000,489.58985000,1734753599999,47656224.98500610,98621,201.12157000,19576498.37929760,0
1734753600000,97487.47000000,97643.00000000,97378.50000000,97588.00000000,424.52783000,1734757199999,41394987.76064270,74956,212.41990000,20713915.36698250,0
1734757200000,97588.00000000,98692.00000000,97541.06000000,98691.98000000,1167.51919000,1734760799999,114479436.55928740,141134,772.98433000,75804707.35416510,0
1734760800000,98691.98000000,98837.49000000,98318.60000000,98726.76000000,1768.19966000,1734764399999,174326679.13344440,185812,852.83068000,84086231.25590960,0
1734764400000,98726.76000000,99540.61000000,98500.00000000,99040.00000000,2107.70340000,1734767999999,208785107.03810650,179234,1124.48587000,111380731.53424190,0
1734768000000,99040.00000000,99187.95000000,98438.01000000,98650.00000000,1024.17691000,1734771599999,101134522.86683920,151068,432.89276000,42743866.95834730,0
1734771600000,98650.00000000,98686.77000000,98296.01000000,98565.82000000,668.62346000,1734775199999,65834199.70030490,135718,304.35685000,29966868.16399160,0
1734775200000,98565.82000000,98649.90000000,98043.12000000,98131.22000000,904.66058000,1734778799999,88989307.22005860,158238,359.13178000,35319346.48282590,0
1734778800000,98131.22000000,98424.77000000,97800.00000000,98262.08000000,836.65859000,1734782399999,82090743.25127460,167247,480.61381000,47161327.76941720,0
1734782400000,98262.08000000,98283.95000000,97105.26000000,97131.99000000,1762.27838000,1734785999999,172113814.82169560,257560,879.90270000,85936030.38910240,0
1734786000000,97132.00000000,97500.48000000,96398.39000000,97344.54000000,2544.04817000,1734789599999,246845043.84391450,381592,1157.31681000,112330844.91339110,0
1734789600000,97344.02000000,97755.35000000,97069.40000000,97083.11000000,968.11701000,1734793199999,94344618.62466180,234698,477.88567000,46574504.99895730,0
1734793200000,97083.11000000,97719.86000000,97070.28000000,97527.97000000,655.66124000,1734796799999,63895203.59648420,145271,342.68057000,33396081.31689510,0
1734796800000,97527.96000000,97718.80000000,96951.41000000,97292.00000000,1007.90405000,1734800399999,98122552.80353100,208237,482.20453000,46941331.68941010,0
1734800400000,97292.00000000,97695.80000000,97035.58000000,97595.28000000,805.82908000,1734803999999,78484109.14329760,134710,381.88704000,37196548.43570800,0
1734804000000,97595.29000000,97723.18000000,97287.87000000,97400.01000000,378.39640000,1734807599999,36889039.50248540,95968,164.81900000,16068915.65789950,0
1734807600000,97400.01000000,97436.69000000,96819.36000000,97269.03000000,741.60788000,1734811199999,71958961.99431790,153046,333.81715000,32386168.92279920,0
1734811200000,97269.03000000,98057.51000000,97224.83000000,97456.91000000,882.07806000,1734814799999,86162498.22930380,134934,469.94184000,45907528.37912560,0
1734814800000,97456.92000000,97577.99000000,96539.91000000,96892.00000000,703.06094000,1734818399999,68246926.44177060,118951,322.84168000,31337006.98969500,0
1734818400000,96892.00000000,97399.99000000,96624.00000000,97147.46000000,879.19206000,1734821999999,85315958.26463470,104265,623.05094000,60465797.96330960,0
1734822000000,97147.46000000,97313.26000000,96900.00000000,97291.99000000,374.62991000,1734825599999,36375014.27596250,91478,188.53545000,18306273.63405220,0
1734825600000,97292.00000000,97448.08000000,97052.00000000,97253.01000000,422.37636000,1734829199999,41067564.03974240,174251,204.45927000,19880461.16854930,0
1734829200000,97253.01000000,97432.69000000,96720.00000000,97060.01000000,447.72923000,1734832799999,43479775.60533240,168792,199.17250000,19339225.67115020,0
1734832800000,97060.00000000,97236.18000000,96613.18000000,96719.99000000,371.81103000,1734836399999,36012946.35661950,140657,165.39006000,16020669.47380450,0
1734836400000,96719.99000000,97320.00000000,96549.37000000,96994.37000000,606.61122000,1734839999999,58803556.25184380,161918,315.01670000,30543683.78015210,0
1734840000000,96994.37000000,97071.97000000,96072.00000000,96076.01000000,713.47180000,1734843599999,68837997.79821190,152952,280.84786000,27098962.30103710,0
1734843600000,96076.01000000,96409.64000000,95890.28000000,96156.19000000,1122.09453000,1734847199999,107891916.94262340,191687,478.01935000,45963479.72361290,0
1734847200000,96156.19000000,96749.99000000,96112.00000000,96739.99000000,591.16867000,1734850799999,57037595.60758060,105840,310.92321000,30000080.35517820,0
1734850800000,96740.00000000,96847.99000000,96080.00000000,96210.24000000,554.68137000,1734854399999,53462917.25437180,109138,219.62851000,21171783.89738050,0
1734854400000,96210.25000000,96689.55000000,96196.85000000,96534.50000000,503.87812000,1734857999999,48618856.42592080,127816,285.48215000,27541892.19830260,0
1734858000000,96534.51000000,97256.02000000,96333.50000000,96940.27000000,777.26357000,1734861599999,75323228.14878140,128718,373.39563000,36177261.59479070,0
1734861600000,96940.27000000,97351.57000000,96852.00000000,97009.03000000,522.54613000,1734865199999,50749811.83832210,98789,287.88746000,27960079.28579370,0
1734865200000,97009.03000000,97334.25000000,96988.00000000,97101.28000000,381.30098000,1734868799999,37055159.18763960,71120,200.80186000,19516424.04458530,0
1734868800000,97101.29000000,97300.00000000,96836.36000000,96987.61000000,442.59499000,1734872399999,42964148.63678060,105529,193.29127000,18763863.52987970,0
1734872400000,96987.61000000,97250.00000000,96850.00000000,96976.00000000,512.07060000,1734875999999,49691327.80994820,109050,252.15027000,24468137.78280740,0
1734876000000,96976.00000000,97044.02000000,95254.77000000,95363.44000000,2055.07585000,1734879599999,197161261.83993900,345054,914.15075000,87714484.76039100,0
1734879600000,95363.44000000,95660.80000000,95109.13000000,95377.72000000,1435.16530000,1734883199999,136907312.72473150,269983,760.85475000,72584137.75409070,0
1734883200000,95377.71000000,95888.09000000,95200.00000000,95715.09000000,972.83507000,1734886799999,92987226.17718460,161616,518.89197000,49600458.41391370,0
1734886800000,95715.09000000,95854.54000000,95457.62000000,95612.19000000,554.90428000,1734890399999,53096932.81444510,102968,277.79540000,26582398.50573620,0
1734890400000,95612.18000000,96444.45000000,95371.96000000,95955.22000000,987.27141000,1734893999999,94764923.63923240,150449,500.52127000,48040749.34394600,0
1734894000000,95955.23000000,96152.00000000,94700.00000000,94836.55000000,1395.29769000,1734897599999,133030381.86375930,187445,586.96659000,55964891.88112220,0
1734897600000,94836.55000000,95624.00000000,94424.00000000,95592.49000000,1089.42566000,1734901199999,103400237.41635280,154987,596.51105000,56631281.85683580,0
1734901200000,95592.49000000,95740.00000000,95069.03000000,95203.11000000,734.29415000,1734904799999,70114650.33574130,112281,338.22918000,32295069.76368730,0
1734904800000,95203.10000000,95640.00000000,94250.35000000,95547.41000000,1382.41430000,1734908399999,131234482.18152290,151241,709.35475000,67353867.40820400,0
1734908400000,95547.42000000,95824.00000000,95024.00000000,95186.27000000,777.54805000,1734911999999,74125655.46377240,151270,323.65568000,30868533.26781970,0
1734912000000,95186.28000000,95410.77000000,94333.33000000,94390.84000000,1150.62099000,1734915599999,109025603.07096100,211845,563.71345000,53405445.67043840,0
1734915600000,94390.83000000,95130.01000000,93771.37000000,94449.99000000,1808.05684000,1734919199999,170667780.70743020,303323,809.07430000,76402744.56301110,0
1734919200000,94450.00000000,94786.45000000,93700.42000000,94723.96000000,1620.88771000,1734922799999,152691842.51544460,320499,877.59117000,82685370.98555750,0
1734922800000,94723.96000000,96043.99000000,94610.76000000,96025.15000000,1448.87686000,1734926399999,138319835.30175180,267997,812.60931000,77572680.30207030,0
1734926400000,96025.15000000,96509.98000000,95644.00000000,95832.03000000,912.17420000,1734929999999,87667838.39875380,184404,465.72241000,44766481.80120630,0
1734930000000,95832.02000000,95961.53000000,95352.21000000,95608.02000000,1320.33706000,1734933599999,126258704.73804720,141318,1022.57116000,97778596.43543140,0
1734933600000,95608.01000000,95650.76000000,94705.07000000,94824.83000000,941.38747000,1734937199999,89559484.06030450,200335,462.88192000,44034170.87298460,0
1734937200000,94824.83000000,95579.62000000,94824.83000000,95404.01000000,745.23607000,1734940799999,70952862.18800670,181807,377.78506000,35966646.04804190,0
1734940800000,95404.01000000,95554.88000000,95036.77000000,95503.87000000,612.57094000,1734944399999,58398613.43476080,152540,287.07903000,27368249.99391080,0
1734944400000,95503.87000000,96167.98000000,95493.22000000,96013.72000000,893.03527000,1734947999999,85694735.63236900,207701,485.77914000,46611882.36873790,0
1734948000000,96013.72000000,96445.17000000,95962.26000000,96392.39000000,943.52748000,1734951599999,90715678.80353640,161135,503.78160000,48438219.61593720,0
1734951600000,96392.40000000,96538.92000000,95819.79000000,95932.42000000,571.71903000,1734955199999,54961063.14360080,145522,289.71958000,27858639.72544760,0
1734955200000,95932.41000000,96423.00000000,95864.80000000,96305.00000000,862.92265000,1734958799999,83003193.54899700,117401,423.99501000,40784308.84425560,0
1734958800000,96305.00000000,96350.00000000,94832.93000000,94924.34000000,1162.53760000,1734962399999,110919341.11522070,265046,487.91073000,46561053.38644750,0
1734962400000,94924.35000000,95621.54000000,93700.01000000,94389.67000000,3351.51629000,1734965999999,316595523.43849390,352333,1287.06725000,121717798.46516430,0
1734966000000,94389.67000000,94430.89000000,93107.52000000,93250.37000000,2940.01344000,1734969599999,275277810.74222300,376280,1350.42492000,126403627.39811990,0
1734969600000,93250.38000000,94260.00000000,92928.82000000,93980.61000000,2356.01885000,1734973199999,220170862.75532410,320931,1134.50598000,106069721.66913400,0
1734973200000,93980.61000000,94135.47000000,93206.79000000,93364.26000000,1328.46895000,1734976799999,124294065.67495810,277864,640.32003000,59907765.79682650,0
1734976800000,93364.26000000,93747.66000000,92690.00000000,92758.55000000,1297.92664000,1734980399999,120959311.13934290,233023,617.70674000,57590219.21457110,0
1734980400000,92758.54000000,93710.03000000,92702.00000000,93044.79000000,1253.88219000,1734983999999,116902804.29499700,217248,641.58459000,59815560.41360920,0
1734984000000,93044.79000000,93530.01000000,92520.00000000,93186.34000000,1794.60092000,1734987599999,166765291.43743180,255738,931.01589000,86537199.47760260,0
1734987600000,93186.34000000,94305.61000000,93181.83000000,93964.01000000,1407.12075000,1734991199999,132194301.58480310,243203,715.63042000,67215626.42516920,0
1734991200000,93964.01000000,95191.81000000,93911.50000000,95191.81000000,1019.60575000,1734994799999,96453372.91360250,152484,579.62294000,54837764.81159380,0
1734994800000,95191.80000000,95509.09000000,94683.81000000,94881.47000000,1067.72308000,1734998399999,101557292.85420230,174942,571.49092000,54377515.45910040,0
1734998400000,94881.47000000,94881.47000000,94131.11000000,94550.22000000,955.84079000,1735001999999,90279023.30199740,187102,449.36960000,42440273.66662150,0
1735002000000,94550.23000000,94672.00000000,94036.00000000,94123.43000000,567.58156000,1735005599999,53549352.90289310,157351,268.15219000,25303460.46909590,0
1735005600000,94123.43000000,94320.00000000,93569.02000000,93961.45000000,879.60295000,1735009199999,82634008.49213060,175959,411.50143000,38659933.40315880,0
1735009200000,93961.45000000,94400.00000000,93810.02000000,94348.75000000,732.79870000,1735012799999,68971271.43532480,134449,394.80723000,37150796.05334820,0
1735012800000,94348.75000000,94416.00000000,94052.70000000,94412.30000000,546.31234000,1735016399999,51500435.00554120,114445,249.62534000,23532341.51424280,0
1735016400000,94412.30000000,94653.45000000,94311.55000000,94606.06000000,412.67676000,1735019999999,39005395.02123790,86061,201.48945000,19045057.67983090,0
1735020000000,94606.06000000,94606.07000000,93830.47000000,93918.99000000,591.57780000,1735023599999,55776992.20000910,109895,270.87594000,25540241.65294540,0
1735023600000,93918.99000000,94313.61000000,93810.45000000,94233.19000000,448.92608000,1735027199999,42232483.59664670,96149,252.38883000,23741805.24090780,0
1735027200000,94233.20000000,94635.70000000,94125.42000000,94495.77000000,633.45604000,1735030799999,59825157.26601850,115575,349.31440000,32991992.82243610,0
1735030800000,94495.77000000,94530.42000000,93952.00000000,94068.01000000,446.78916000,1735034399999,42079927.44860340,117595,177.70335000,16734607.30111120,0
1735034400000,94068.01000000,94194.07000000,93840.00000000,93972.01000000,389.62902000,1735037999999,36617296.61187850,71022,161.59243000,15186165.77034170,0
1735038000000,93972.01000000,94425.70000000,93934.69000000,94398.60000000,466.22641000,1735041599999,43919610.13769400,62277,203.95380000,19216362.08863010,0
1735041600000,94398.60000000,94410.39000000,94075.10000000,94304.32000000,421.20785000,1735045199999,39689372.01390140,60053,137.10928000,12919332.37404290,0
1735045200000,94305.84000000,96094.00000000,94289.24000000,96085.02000000,1620.10206000,1735048799999,154227052.78885760,166024,1014.55868000,96560394.22844110,0
1735048800000,96085.02000000,97498.64000000,95864.50000000,97465.06000000,2637.73752000,1735052399999,255206313.36666450,306333,1426.06387000,138000996.55919330,0
1735052400000,97465.06000000,98300.00000000,97235.55000000,98300.00000000,2291.31734000,1735055999999,223822085.94807690,244719,1219.32260000,119117069.12522780,0
1735056000000,98299.99000000,98666.00000000,97964.00000000,98496.23000000,2172.24903000,1735059599999,213503911.06577200,205474,995.37403000,97861204.71558950,0
1735059600000,98496.23000000,99030.72000000,98325.78000000,98797.47000000,1789.42098000,1735063199999,176681814.07997360,217436,970.93145000,95893788.89293780,0
1735063200000,98797.47000000,99487.99000000,98418.16000000,98618.66000000,1479.28279000,1735066799999,146327644.34171370,190220,755.84549000,74788023.70468430,0
1735066800000,98618.66000000,98743.52000000,97546.57000000,97581.09000000,1005.96025000,1735070399999,98730771.25643270,122517,413.80525000,40607512.95144400,0
1735070400000,97581.10000000,98056.27000000,97250.00000000,97298.01000000,1248.65596000,1735073999999,121938120.89904960,193356,620.55558000,60615202.76095150,0
1735074000000,97298.02000000,98462.28000000,97277.90000000,98397.96000000,791.97528000,1735077599999,77649243.41858430,115254,465.97098000,45698670.20998950,0
1735077600000,98397.95000000,99068.90000000,98355.43000000,98777.11000000,751.43045000,1735081199999,74180186.08090280,107086,372.31497000,36756651.48934650,0
1735081200000,98777.10000000,99019.10000000,98492.67000000,98663.58000000,393.46776000,1735084799999,38866956.02657160,65197,186.62773000,18436289.90780740,0
1735084800000,98663.58000000,98878.44000000,98393.60000000,98418.42000000,715.42470000,1735088399999,70528141.98277240,124496,268.82166000,26506155.14855360,0
1735088400000,98418.42000000,98597.60000000,97901.08000000,97983.18000000,598.00500000,1735091999999,58737419.44058360,122130,234.98764000,23084194.40504080,0
1735092000000,97983.17000000,98353.99000000,97725.27000000,98131.07000000,593.82651000,1735095599999,58221768.45929350,119052,279.35558000,27388789.52715750,0
1735095600000,98131.07000000,98280.02000000,97930.53000000,98029.48000000,439.76979000,1735099199999,43154994.32897820,110127,247.02976000,24241681.60526230,0
1735099200000,98029.49000000,98354.39000000,97875.91000000,98236.01000000,336.98364000,1735102799999,33077697.15269180,76794,181.35850000,17801235.91101570,0
1735102800000,98236.01000000,98360.65000000,98159.09000000,98279.28000000,255.48309000,1735106399999,25103919.52006960,59756,108.71073000,10681801.25285480,0
1735106400000,98279.28000000,98581.90000000,97844.18000000,97884.38000000,454.70940000,1735109999999,44639911.26531280,108466,192.94399000,18949062.65647040,0
1735110000000,97884.39000000,98366.79000000,97873.49000000,98084.33000000,407.46219000,1735113599999,39970611.15718660,90484,189.36632000,18572211.96239630,0
1735113600000,98084.33000000,98271.76000000,97926.99000000,98069.71000000,389.90170000,1735117199999,38251627.32223930,67274,197.04788000,19331497.23125520,0
1735117200000,98069.72000000,98265.07000000,98007.69000000,98189.54000000,332.61032000,1735120799999,32631351.33765760,68784,174.38715000,17108151.51112630,0
1735120800000,98189.55000000,99349.31000000,98145.75000000,98457.00000000,1287.95699000,1735124399999,127260143.54616700,278487,725.80203000,71712366.07558280,0
1735124400000,98456.99000000,98866.77000000,97773.83000000,97907.61000000,1015.89784000,1735127999999,99900719.60179460,193858,342.62162000,33710902.59101620,0
1735128000000,97907.61000000,98610.11000000,97632.02000000,98176.03000000,1309.05980000,1735131599999,128463741.87032650,318236,692.81652000,67987357.12521510,0
1735131600000,98176.02000000,98609.89000000,98131.85000000,98462.56000000,455.54429000,1735135199999,44832339.37621000,165721,214.65696000,21121842.40750850,0
1735135200000,98462.57000000,98832.89000000,98257.32000000,98710.00000000,550.83181000,1735138799999,54332314.65556810,186096,266.80225000,26318705.08115350,0
1735138800000,98710.00000000,98724.00000000,98202.43000000,98519.98000000,527.91917000,1735142399999,51998813.78616750,178672,239.01443000,23539280.43659200,0
1735142400000,98519.99000000,98696.40000000,98134.40000000,98425.51000000,508.99836000,1735145999999,50067623.81870290,170154,272.89539000,26842371.46604550,0
1735146000000,98425.50000000,98659.00000000,98185.21000000,98570.82000000,344.11537000,1735149599999,33876016.37052960,101756,164.19650000,16165999.56507070,0
1735149600000,98570.82000000,98978.18000000,98544.22000000,98756.26000000,567.60019000,1735153199999,56089155.35017490,98700,251.28140000,24827721.92897660,0
1735153200000,98756.26000000,99299.99000000,98734.66000000,99018.52000000,674.13162000,1735156799999,66798675.84412410,117167,397.31196000,39368385.82224530,0
1735156800000,99018.52000000,99400.00000000,98870.95000000,99144.62000000,542.46107000,1735160399999,53783976.57403320,109792,309.10642000,30647458.84470380,0
1735160400000,99144.62000000,99555.00000000,98384.61000000,98506.36000000,873.33545000,1735163999999,86360937.66353740,173522,483.78871000,47868319.62352020,0
1735164000000,98506.37000000,99100.00000000,98434.78000000,98811.16000000,466.68630000,1735167599999,46087562.01540160,101269,225.46007000,22262395.13313790,0
1735167600000,98811.16000000,99569.15000000,98811.16000000,99429.60000000,825.45050000,1735171199999,81974513.60984080,142235,346.76303000,34427169.27528490,0
1735171200000,99429.61000000,99963.70000000,98955.77000000,99028.66000000,1112.66226000,1735174799999,110703637.03175420,298864,619.53111000,61664169.57213320,0
1735174800000,99028.66000000,99250.00000000,98590.00000000,99057.01000000,842.68396000,1735178399999,83324342.42686490,224428,429.57709000,42475592.27956710,0
1735178400000,99057.02000000,99194.21000000,98468.26000000,98750.34000000,755.75962000,1735181999999,74720672.90711630,196830,348.42749000,34448332.52321620,0
1735182000000,98750.34000000,99167.12000000,98576.77000000,98995.17000000,627.92857000,1735185599999,62067714.06848490,178255,330.89790000,32712746.96089560,0
1735185600000,98995.18000000,98995.18000000,98255.00000000,98300.00000000,629.92754000,1735189199999,62070856.60699940,157256,254.82696000,25107971.85331660,0
1735189200000,98300.00000000,98460.00000000,98076.58000000,98375.01000000,634.59553000,1735192799999,62360397.99473100,103936,300.03696000,29486371.93670280,0
1735192800000,98375.01000000,98484.00000000,98023.10000000,98121.20000000,471.41543000,1735196399999,46291749.77086950,98828,207.50844000,20375923.64814610,0
1735196400000,98121.21000000,98292.00000000,97711.17000000,97719.99000000,802.99524000,1735199999999,78674712.31655650,143084,304.37773000,29825979.29924590,0
1735200000000,97719.99000000,97772.13000000,95616.18000000,95878.56000000,3318.24181000,1735203599999,320318912.65702790,519832,1417.71588000,136782600.13589840,0
1735203600000,95878.56000000,95978.52000000,95420.26000000,95439.25000000,1084.30994000,1735207199999,103730630.49187420,263016,456.59832000,43687656.91970250,0
1735207200000,95439.40000000,95777.40000000,95199.14000000,95500.02000000,836.54692000,1735210799999,79859215.80954180,195275,406.32379000,38789481.17691830,0
1735210800000,95500.02000000,96035.50000000,95469.53000000,95695.81000000,817.15898000,1735214399999,78275311.03008210,152060,477.12828000,45703572.62413430,0
1735214400000,95695.81000000,95880.60000000,95462.57000000,95680.71000000,526.11877000,1735217999999,50313970.54524340,178049,235.75556000,22547443.91399500,0
1735218000000,95680.71000000,95772.90000000,95288.00000000,95704.44000000,919.98638000,1735221599999,87851200.41776690,207372,368.73108000,35219530.84786930,0
1735221600000,95704.45000000,96280.25000000,95234.93000000,95449.36000000,1656.27872000,1735225199999,158550709.21375410,410766,914.42819000,87545827.88936980,0
1735225200000,95449.36000000,96216.91000000,95270.00000000,96042.88000000,1165.18448000,1735228799999,111652445.24280690,443285,578.83274000,55477830.53330700,0
1735228800000,96042.89000000,96621.95000000,95816.86000000,96519.47000000,1018.76508000,1735232399999,98014248.20852260,316437,535.98576000,51562063.62356830,0
1735232400000,96519.47000000,96547.99000000,95680.00000000,95824.27000000,772.56303000,1735235999999,74237924.17706980,261365,359.54574000,34552807.37353180,0
1735236000000,95824.27000000,95986.40000000,95458.66000000,95743.44000000,530.95010000,1735239599999,50827269.37618290,164373,255.45947000,24456394.43769540,0
1735239600000,95743.44000000,96198.58000000,95444.44000000,96102.25000000,569.90971000,1735243199999,54536830.30066650,159368,285.11464000,27289726.55160450,0
1735243200000,96102.24000000,96114.46000000,95400.00000000,95589.60000000,630.68028000,1735246799999,60314209.26838020,189933,296.26242000,28330261.97296330,0
1735246800000,95589.60000000,95933.74000000,95302.00000000,95812.63000000,597.64881000,1735250399999,57149987.77457970,143387,309.99802000,29642458.82346540,0
1735250400000,95812.63000000,95963.86000000,95625.00000000,95821.92000000,326.30061000,1735253999999,31260085.19522550,66805,140.51483000,13461817.30902040,0
1735254000000,95821.92000000,95887.99000000,95372.32000000,95791.60000000,543.75550000,1735257599999,52016534.55467120,130686,238.29409000,22794053.92297710,0
1735257600000,95791.60000000,95930.39000000,95401.03000000,95794.56000000,627.70553000,1735261199999,60067349.18628240,138149,288.70366000,27627157.99932500,0
1735261200000,95794.55000000,96250.00000000,95575.07000000,95917.03000000,726.33893000,1735264799999,69683412.44331460,156345,374.27431000,35903607.80711950,0
1735264800000,95917.02000000,96443.68000000,95718.75000000,96073.77000000,973.05088000,1735268399999,93593669.02679880,191616,481.93972000,46350200.60698250,0
1735268400000,96073.77000000,96443.00000000,95982.51000000,96417.84000000,608.14876000,1735271999999,58547021.97651110,159863,237.04811000,22822246.56059270,0
1735272000000,96417.84000000,96595.98000000,96229.39000000,96300.00000000,892.67108000,1735275599999,86100729.21662060,166444,530.09553000,51131757.92493870,0
1735275600000,96300.01000000,96333.77000000,96001.00000000,96238.89000000,623.74969000,1735279199999,59965841.12804130,136403,292.84731000,28153858.76622980,0
1735279200000,96238.89000000,96594.44000000,96107.28000000,96594.16000000,389.55148000,1735282799999,37542079.16719850,122019,193.79981000,18677818.62854820,0
1735282800000,96594.17000000,96604.24000000,94646.03000000,95104.76000000,2694.55677000,1735286399999,256635564.80001290,377862,1228.48226000,116955794.49978360,0
1735286400000,95104.76000000,96395.00000000,95104.76000000,95724.02000000,1419.07808000,1735289999999,136043907.66489540,330740,715.36305000,68560335.13928240,0
1735290000000,95724.01000000,97544.58000000,95674.00000000,96774.13000000,2345.43490000,1735293599999,227536581.24660480,458878,1346.02702000,130562953.38367300,0
1735293600000,96774.14000000,97029.25000000,96195.20000000,96605.46000000,732.07575000,1735297199999,70704606.81427970,240361,397.36123000,38383045.27855170,0
1735297200000,96605.46000000,96953.71000000,96377.77000000,96952.38000000,466.91984000,1735300799999,45120077.43762130,165588,271.63546000,26252038.42172680,0
1735300800000,96952.38000000,97035.80000000,96617.64000000,96686.75000000,616.98763000,1735304399999,59732754.17901490,178842,311.63157000,30166502.46415050,0
1735304400000,96686.74000000,96686.74000000,96229.66000000,96407.99000000,791.88930000,1735307999999,76350767.98227500,243289,314.02745000,30282471.73412750,0
1735308000000,96407.99000000,96480.00000000,95161.17000000,95691.99000000,1516.74425000,1735311599999,145263837.12108690,410837,707.26432000,67720589.31663840,0
1735311600000,95692.00000000,95718.13000000,94011.11000000,94573.75000000,3500.11218000,1735315199999,331156476.91461930,637256,1520.31686000,143802062.12544470,0
1735315200000,94573.75000000,94996.16000000,94101.02000000,94165.92000000,1635.42881000,1735318799999,154438004.84153170,406654,846.21460000,79909276.39871430,0
1735318800000,94165.92000000,94354.82000000,93500.01000000,94291.30000000,2312.03777000,1735322399999,217230718.00945580,342430,1139.33188000,107078509.55502390,0
1735322400000,94291.30000000,94770.15000000,94212.30000000,94566.06000000,756.45526000,1735325999999,71506061.96888450,190075,419.86632000,39688653.00159390,0
1735326000000,94566.05000000,94810.07000000,94252.00000000,94750.00000000,575.05533000,1735329599999,54341161.37720830,163745,303.17413000,28652946.51278960,0
1735329600000,94750.11000000,94778.43000000,94313.82000000,94588.12000000,742.35545000,1735333199999,70165709.30438800,161124,409.59789000,38711921.22206090,0
1735333200000,94588.12000000,94823.09000000,94379.35000000,94526.07000000,397.53728000,1735336799999,37612185.99334420,119122,157.14783000,14868614.21167080,0
1735336800000,94526.07000000,94674.50000000,94200.00000000,94437.75000000,459.69514000,1735340399999,43422556.32504460,98780,188.36230000,17791969.79033760,0
1735340400000,94437.75000000,94526.09000000,94100.60000000,94299.03000000,697.68420000,1735343999999,65806775.65442680,122444,271.00395000,25569407.70851250,0
1735344000000,94299.03000000,94544.35000000,94243.32000000,94398.75000000,435.25082000,1735347599999,41083196.33649160,155242,204.23228000,19277039.95381070,0
1735347600000,94398.75000000,94615.24000000,94135.66000000,94556.93000000,377.17171000,1735351199999,35588219.55338410,150451,169.52263000,15994393.00345240,0
1735351200000,94556.92000000,94619.00000000,94276.01000000,94338.00000000,288.78768000,1735354799999,27289454.89655180,87638,123.15718000,11639543.42299970,0
1735354800000,94338.00000000,94720.00000000,94335.88000000,94594.91000000,240.31584000,1735358399999,22730123.24135120,75817,133.64638000,12640895.22705530,0
1735358400000,94594.91000000,94643.87000000,94511.71000000,94524.00000000,185.04174000,1735361999999,17500867.06229990,54946,72.79028000,6884526.22095350,0
1735362000000,94524.00000000,94800.00000000,94523.99000000,94625.64000000,245.81860000,1735365599999,23274414.99001970,72754,132.09669000,12506925.94384740,0
1735365600000,94625.64000000,94724.88000000,94405.28000000,94466.49000000,304.41114000,1735369199999,28776873.48110480,95786,158.51061000,14984389.76008020,0
1735369200000,94466.49000000,94634.25000000,94307.00000000,94381.99000000,235.91255000,1735372799999,22286925.80868940,78972,128.71972000,12159468.16168660,0
1735372800000,94381.98000000,94539.43000000,94312.67000000,94488.01000000,189.15654000,1735376399999,17863434.30553290,67297,106.47972000,10055355.58769760,0
1735376400000,94488.01000000,94692.30000000,94488.01000000,94589.27000000,281.34727000,1735379999999,26619533.62614970,62343,143.66810000,13592022.45511950,0
1735380000000,94589.28000000,94716.06000000,94502.21000000,94619.99000000,276.54014000,1735383599999,26170047.65028610,82217,123.40107000,11678160.09753620,0
1735383600000,94620.00000000,94883.00000000,94600.00000000,94754.83000000,316.63364000,1735387199999,29986805.80557620,87534,149.65101000,14173415.14080570,0
1735387200000,94754.83000000,94880.00000000,94577.66000000,94599.57000000,294.25135000,1735390799999,27868357.68374180,99642,137.74859000,13047247.55182460,0
1735390800000,94599.56000000,94761.33000000,94496.73000000,94665.94000000,394.23476000,1735394399999,37313307.71464430,114847,202.34354000,19152651.87203930,0
1735394400000,94665.29000000,95340.36000000,94411.76000000,94583.99000000,905.83186000,1735397999999,85951563.96201840,275373,487.08205000,46233326.79874560,0
1735398000000,94583.99000000,94819.57000000,94375.80000000,94447.29000000,418.82501000,1735401599999,39622861.13673860,158949,209.22889000,19796019.22764060,0
1735401600000,94447.28000000,94923.06000000,94389.45000000,94874.89000000,556.98186000,1735405199999,52688995.86488300,154651,238.56145000,22575515.96494000,0
1735405200000,94874.89000000,95245.24000000,94810.51000000,95022.57000000,570.88991000,1735408799999,54270172.01881260,211460,278.21934000,26450511.68714970,0
1735408800000,95022.58000000,95100.00000000,94715.16000000,94837.31000000,305.64776000,1735412399999,29016681.82509680,106075,156.49634000,14858754.70752280,0
1735412400000,94837.31000000,95138.05000000,94837.30000000,95027.76000000,265.45992000,1735415999999,25221704.16483930,95770,152.39715000,14478879.70131550,0
1735416000000,95027.75000000,95151.13000000,94878.26000000,95083.05000000,193.31417000,1735419599999,18359960.40162440,90750,104.56557000,9930792.26409620,0
1735419600000,95083.05000000,95223.72000000,94968.86000000,95171.67000000,208.89259000,1735423199999,19857812.98757420,70843,104.51625000,9935739.69911340,0
1735423200000,95171.67000000,95733.99000000,95047.11000000,95326.40000000,556.46419000,1735426799999,53037506.56682070,135253,322.29991000,30720369.79674070,0
1735426800000,95326.40000000,95408.90000000,95112.43000000,95300.00000000,338.71185000,1735430399999,32272803.75072400,147451,164.26401000,15650397.88199380,0
1735430400000,95300.00000000,95340.00000000,95042.60000000,95148.49000000,283.78071000,1735433999999,27008777.99387510,113146,137.05598000,13043134.86068880,0
1735434000000,95148.49000000,95210.22000000,94808.00000000,94857.65000000,316.37330000,1735437599999,30047223.36319920,89106,112.13886000,10650363.53717580,0
1735437600000,94857.66000000,95211.88000000,94851.25000000,95154.50000000,237.18289000,1735441199999,22550830.81015490,67124,114.24323000,10861653.84135020,0
1735441200000,95154.50000000,95221.69000000,94978.33000000,95172.40000000,215.77474000,1735444799999,20520179.77867930,55923,94.77394000,9013171.67914540,0
1735444800000,95172.41000000,95283.99000000,95063.40000000,95126.39000000,211.83200000,1735448399999,20154519.37592100,38912,56.96338000,5419975.03732570,0
1735448400000,95126.39000000,95199.97000000,95071.21000000,95118.89000000,135.90901000,1735451999999,12928520.07233560,30402,53.52094000,5091123.54638410,0
1735452000000,95118.89000000,95212.00000000,94971.44000000,95181.70000000,270.97676000,1735455599999,25772804.32336530,48500,99.92051000,9503883.67396950,0
1735455600000,95181.70000000,95272.05000000,95076.68000000,95272.04000000,257.21309000,1735459199999,24481189.70267950,49759,122.07508000,11619149.83134120,0
1735459200000,95272.05000000,95315.50000000,95078.50000000,95123.33000000,184.58621000,1735462799999,17564766.56463790,50386,89.47996000,8514501.58076910,0
1735462800000,95123.33000000,95211.41000000,95048.30000000,95190.49000000,175.08412000,1735466399999,16657786.97850820,34073,92.21595000,8774287.88413250,0
1735466400000,95190.50000000,95278.85000000,95102.76000000,95167.83000000,284.07406000,1735469999999,27037511.09103470,41142,135.66413000,12913415.23419620,0
1735470000000,95167.83000000,95183.61000000,95010.00000000,95032.57000000,144.75849000,1735473599999,13769747.34322300,31911,60.95749000,5798612.80760090,0
1735473600000,95032.58000000,95130.24000000,94900.82000000,94907.89000000,264.05508000,1735477199999,25083226.73651680,73810,104.77359000,9953332.59713890,0
1735477200000,94907.88000000,95015.18000000,94800.00000000,94928.20000000,484.06443000,1735480799999,45937092.79289140,89532,177.81422000,16877881.95175100,0
1735480800000,94928.20000000,95231.58000000,94010.00000000,94623.67000000,1574.50585000,1735484399999,148836681.64690370,314999,736.30886000,69575852.14481550,0
1735484400000,94623.68000000,94794.79000000,94404.90000000,94511.12000000,558.58884000,1735487999999,52847648.94953730,146023,252.62486000,23903003.22635830,0
1735488000000,94511.11000000,94578.89000000,93600.00000000,93900.01000000,1573.86589000,1735491599999,147995662.12151540,250025,439.19490000,41261552.11492010,0
1735491600000,93900.01000000,94117.50000000,93800.37000000,93945.01000000,611.15623000,1735495199999,57428591.81109850,148004,306.50756000,28803495.14004580,0
1735495200000,93945.00000000,93945.01000000,93600.00000000,93652.00000000,863.75577000,1735498799999,80985920.09485780,149829,389.64554000,36536017.34399650,0
1735498800000,93652.00000000,93880.00000000,93367.52000000,93612.89000000,991.70232000,1735502399999,92808649.57004050,163656,318.40407000,29804237.28912000,0
1735502400000,93612.89000000,93880.00000000,93345.00000000,93858.55000000,721.84653000,1735505999999,67562883.00288290,177939,361.51077000,33845120.62655480,0
1735506000000,93858.55000000,93949.52000000,93121.00000000,93352.65000000,1034.06452000,1735509599999,96740689.55766560,192575,406.19468000,38020194.66269670,0
1735509600000,93352.65000000,93770.41000000,93087.97000000,93135.32000000,1143.65741000,1735513199999,106783604.73943120,201115,488.30649000,45598144.25655680,0
1735513200000,93135.32000000,93871.02000000,93009.52000000,93738.20000000,1037.19753000,1735516799999,96866355.55589230,307947,501.09090000,46813309.23470750,0
1735516800000,93738.19000000,93908.24000000,93500.00000000,93583.96000000,575.76998000,1735520399999,53920649.76058650,233984,282.22693000,26432897.19947170,0
1735520400000,93583.96000000,94274.29000000,93368.93000000,93948.42000000,1152.47209000,1735523999999,108051429.64758290,304680,593.42738000,55647892.02353050,0
1735524000000,93948.41000000,93973.61000000,93413.72000000,93906.41000000,767.45195000,1735527599999,71873905.74433900,211542,383.20947000,35889320.70696580,0
1735527600000,93906.41000000,94080.00000000,93639.87000000,93722.71000000,402.93622000,1735531199999,37826054.94151780,131417,178.44192000,16753515.78956780,0
1735531200000,93722.72000000,93979.45000000,93264.14000000,93280.26000000,563.78609000,1735534799999,52773038.66903460,158805,254.79091000,23866423.42159090,0
1735534800000,93280.27000000,93581.53000000,93240.03000000,93581.53000000,472.45526000,1735538399999,44114858.57071010,151424,243.75906000,22760595.90362200,0
1735538400000,93581.53000000,94060.35000000,93517.38000000,93901.29000000,632.83617000,1735541999999,59382862.10940380,165380,387.17927000,36333661.08475230,0
1735542000000,93901.29000000,93947.99000000,93319.99000000,93731.65000000,770.90489000,1735545599999,72152164.54996100,153708,339.50445000,31791581.17742860,0
1735545600000,93731.66000000,93967.21000000,93723.29000000,93851.11000000,373.21320000,1735549199999,35022463.63630410,130233,199.06828000,18680600.80177060,0
1735549200000,93851.10000000,94023.84000000,93686.68000000,93892.35000000,459.50171000,1735552799999,43132232.47052590,144230,208.80233000,19600027.82298780,0
1735552800000,93892.35000000,94068.56000000,93730.95000000,93793.27000000,304.04427000,1735556399999,28544126.59896010,82150,134.27663000,12606415.11131750,0
1735556400000,93793.27000000,93953.09000000,93469.56000000,93923.14000000,547.14351000,1735559999999,51280922.25296280,119059,255.04247000,23905341.22858600,0
1735560000000,93923.14000000,94277.23000000,93722.06000000,93750.69000000,646.55159000,1735563599999,60746808.65791430,157606,303.48596000,28518981.24002370,0
1735563600000,93750.68000000,93820.90000000,92613.00000000,92680.52000000,2283.46335000,1735567199999,212660927.60443880,337948,863.20903000,80376298.23561280,0
1735567200000,92680.52000000,93120.00000000,91820.46000000,91883.99000000,3137.00815000,1735570799999,289957460.54552520,527742,1156.54821000,106975578.27764430,0
1735570800000,91884.00000000,92473.32000000,91530.45000000,92130.21000000,3228.93941000,1735574399999,296676266.54334730,420663,1673.29796000,153743905.73228390,0
1735574400000,92130.21000000,92227.17000000,91800.00000000,92120.60000000,1185.04222000,1735577999999,109040804.83881630,233106,492.40956000,45308432.58787180,0
1735578000000,92120.60000000,94200.00000000,91980.53000000,93832.83000000,2087.38638000,1735581599999,194654226.18642430,344573,1173.99700000,109475799.07283700,0
1735581600000,93832.82000000,94684.09000000,93570.00000000,94583.99000000,1962.74282000,1735585199999,185200942.23188490,351899,1086.22623000,102491275.35246160,0
1735585200000,94583.98000000,94622.75000000,93939.29000000,94417.04000000,895.80875000,1735588799999,84471541.18382310,239964,422.00481000,39795548.87352950,0
1735588800000,94417.04000000,95024.50000000,94296.75000000,94338.80000000,1146.04057000,1735592399999,108456476.89389350,246732,578.14243000,54726004.47446630,0
1735592400000,94338.80000000,94376.30000000,91901.57000000,92076.00000000,2274.79849000,1735595999999,211271520.04899820,354189,993.18308000,92146489.86257380,0
1735596000000,92076.00000000,93027.69000000,91948.00000000,92784.75000000,1170.61959000,1735599599999,108315452.24242370,236729,584.55950000,54083881.84388100,0
1735599600000,92784.76000000,92893.40000000,92389.28000000,92792.05000000,578.50584000,1735603199999,53598923.84009980,122800,305.40359000,28298810.42755010,0
1735603200000,92792.05000000,92907.03000000,92375.15000000,92450.00000000,584.04771000,1735606799999,54103943.14372200,133434,264.48323000,24502834.76474030,0
1735606800000,92450.00000000,92575.76000000,92033.73000000,92435.57000000,1243.12207000,1735610399999,114774414.84152030,151952,507.94721000,46926680.34085250,0
1735610400000,92435.73000000,92702.43000000,92303.21000000,92476.35000000,413.58133000,1735613999999,38264123.10450480,99385,238.82245000,22094799.52119640,0
1735614000000,92476.35000000,92654.74000000,92250.00000000,92509.59000000,432.51551000,1735617599999,39985914.07653590,90054,230.28429000,21289411.80808200,0
1735617600000,92509.60000000,92832.29000000,92344.07000000,92448.00000000,508.87389000,1735621199999,47100257.27256820,85367,278.26459000,25765387.88955870,0
1735621200000,92448.00000000,92750.00000000,92357.71000000,92596.08000000,330.97028000,1735624799999,30647340.72071320,79274,184.65228000,17098736.50692300,0
1735624800000,92596.08000000,93040.10000000,92568.50000000,92816.00000000,585.69313000,1735628399999,54360813.57893860,93884,332.36645000,30849305.71880280,0
1735628400000,92816.00000000,92910.03000000,92770.00000000,92860.75000000,485.23565000,1735631999999,45059075.30905250,61503,282.11043000,26197557.47750720,0
1735632000000,92860.75000000,94741.68000000,92842.88000000,93933.38000000,1778.41415000,1735635599999,167169340.22379290,244054,941.08234000,88408019.62406110,0
1735635600000,93933.38000000,94151.52000000,93831.24000000,94023.88000000,694.62156000,1735639199999,65301423.47505040,147893,300.98977000,28293834.55925590,0
1735639200000,94023.88000000,94271.29000000,93664.06000000,94113.69000000,715.16946000,1735642799999,67193684.11980940,116464,340.33247000,31977579.91305870,0
1735642800000,94113.69000000,94285.12000000,93984.00000000,94232.68000000,540.22294000,1735646399999,50849923.39311710,67142,197.44897000,18588065.33803860,0
1735646400000,94232.68000000,94958.85000000,94232.67000000,94539.85000000,1252.18005000,1735649999999,118512699.05275010,126463,714.61465000,67637027.72670290,0
1735650000000,94539.86000000,96054.79000000,94524.43000000,95587.12000000,1803.50187000,1735653599999,172283206.84273560,222966,1065.18485000,101745000.38453710,0
1735653600000,95587.12000000,96250.00000000,95372.35000000,95679.17000000,1504.33717000,1735657199999,143984672.69463240,265490,681.05537000,65204009.44602870,0
1735657200000,95679.17000000,95982.62000000,94909.12000000,95412.00000000,1362.37354000,1735660799999,130045158.24766690,299740,580.51230000,55428476.69910450,0
1735660800000,95412.00000000,95590.52000000,94606.40000000,94868.42000000,1042.48497000,1735664399999,99031477.96361680,187801,405.26425000,38507453.18951360,0
1735664400000,94868.41000000,95047.71000000,93189.59000000,94120.94000000,1332.40373000,1735667999999,125255037.01700040,272735,635.20796000,59716688.08216300,0
1735668000000,94120.92000000,94416.72000000,93779.80000000,93875.68000000,816.81017000,1735671599999,76860739.08548110,190573,399.45216000,37599040.55740080,0
1735671600000,93875.69000000,94290.91000000,93712.45000000,94166.88000000,462.79342000,1735675199999,43506347.57508050,104273,253.35809000,23818117.27030030,0
1735675200000,94166.88000000,94222.50000000,93450.17000000,93564.04000000,733.04147000,1735678799999,68753543.89723810,117956,344.26486000,32282849.01459500,0
1735678800000,93564.01000000,93964.15000000,93504.67000000,93899.68000000,337.52715000,1735682399999,31630123.25015040,68192,170.68198000,15994494.27861280,0
1735682400000,93899.67000000,93899.67000000,93375.58000000,93488.84000000,315.53272000,1735685999999,29553641.28136550,53117,162.17454000,15190852.54407560,0
1735686000000,93488.83000000,93756.00000000,93375.38000000,93576.00000000,336.57995000,1735689599999,31491901.75566090,68135,177.41226000,16600098.95029050,0
1735689600000000,93576.00000000,94509.42000000,93489.03000000,94401.14000000,755.99010000,1735693199999999,71068810.55946380,93525,421.08319000,39596777.77992590,0
1735693200000000,94401.13000000,94408.72000000,93578.77000000,93607.74000000,586.53456000,1735696799999999,55096606.90660080,79943,257.42023000,24187938.32586320,0
1735696800000000,93607.74000000,94105.12000000,93594.56000000,94098.91000000,276.78045000,1735700399999999,25974090.63580940,55078,185.35204000,17393770.43224800,0
1735700400000000,94098.90000000,94098.91000000,93728.22000000,93838.04000000,220.99302000,1735703999999999,20748041.00640550,35001,119.92140000,11258665.18270000,0
1735704000000000,93838.04000000,93838.04000000,93500.00000000,93553.91000000,279.46909000,1735707599999999,26179056.12514950,38597,132.98547000,12460624.76478960,0
1735707600000000,93553.91000000,93937.19000000,93547.40000000,93792.02000000,209.17940000,1735711199999999,19610790.85231790,33839,123.21818000,11551575.02818960,0
1735711200000000,93792.02000000,93792.02000000,93568.38000000,93757.58000000,272.27846000,1735714799999999,25503575.86728390,30066,165.90563000,15539305.39265650,0
1735714800000000,93757.57000000,93800.00000000,93664.08000000,93684.10000000,197.93458000,1735718399999999,18551648.86511050,22891,70.38945000,6597697.41253020,0
1735718400000000,93684.11000000,93756.02000000,93304.00000000,93428.46000000,481.71173000,1735721999999999,45055029.98234460,51464,162.13835000,15164799.96863530,0
1735722000000000,93428.47000000,93486.29000000,92888.00000000,93413.06000000,798.49773000,1735725599999999,74409822.91904100,93479,404.55111000,37715564.84403890,0
1735725600000000,93413.07000000,93536.75000000,93284.00000000,93326.23000000,265.55192000,1735729199999999,24807034.66581490,49313,118.86289000,11103987.67129100,0
1735729200000000,93326.24000000,93705.08000000,93200.00000000,93444.64000000,321.72225000,1735732799999999,30064365.13558260,58142,186.91506000,17468842.18761510,0
1735732800000000,93444.65000000,93972.00000000,93407.07000000,93820.76000000,499.35613000,1735736399999999,46801447.58169580,58928,342.36500000,32089241.73441800,0
1735736400000000,93820.75000000,94058.79000000,93600.28000000,94031.76000000,340.36387000,1735739999999999,31931359.70163770,64479,197.44439000,18528035.52376680,0
1735740000000000,94031.77000000,94450.85000000,93671.48000000,94175.89000000,751.90697000,1735743599999999,70772885.89982150,124282,412.93164000,38871686.93313520,0
1735743600000000,94175.89000000,94500.00000000,93900.00000000,94432.94000000,486.08395000,1735747199999999,45796540.67623830,77490,234.75820000,22120189.22596430,0
1735747200000000,94432.94000000,94492.00000000,93922.00000000,94090.49000000,580.27384000,1735750799999999,54656651.52477610,87522,287.20750000,27055176.30143840,0
1735750800000000,94090.50000000,94189.16000000,93760.93000000,94143.85000000,303.86795000,1735754399999999,28553055.20116110,61419,151.00514000,14189597.14008780,0
1735754400000000,94143.84000000,94380.44000000,93936.44000000,94340.06000000,291.78831000,1735757999999999,27491847.58286950,54037,161.74273000,15240534.66947610,0
1735758000000000,94340.06000000,94823.75000000,94148.34000000,94627.07000000,545.12372000,1735761599999999,51502887.18753520,85002,269.56099000,25473062.42200050,0
1735761600000000,94627.08000000,94852.70000000,94579.83000000,94786.23000000,424.42468000,1735765199999999,40210106.48707660,59241,191.94445000,18186262.45167470,0
1735765200000000,94786.23000000,95151.15000000,94687.87000000,94978.48000000,636.81156000,1735768799999999,60425238.60044420,85265,363.03885000,34450077.64607020,0
1735768800000000,94978.48000000,94997.32000000,94685.81000000,94802.98000000,409.77402000,1735772399999999,38856353.10856900,49494,186.53449000,17687335.09550420,0
1735772400000000,94802.99000000,94952.29000000,94542.00000000,94591.79000000,436.90784000,1735775999999999,41376947.06524890,68059,200.46010000,18983287.50657120,0
1735776000000000,94591.78000000,95381.70000000,94392.00000000,95128.59000000,1181.76573000,1735779599999999,112223181.11060700,178842,580.02635000,55090463.08753360,0
1735779600000000,95128.59000000,95516.00000000,94699.69000000,94862.72000000,1143.36617000,1735783199999999,108792520.60606050,123452,652.50511000,62100038.95204780,0
1735783200000000,94862.73000000,95234.37000000,94803.03000000,95234.36000000,455.65000000,1735786799999999,43302158.02985310,71796,221.53479000,21052376.43316890,0
1735786800000000,95234.37000000,95299.24000000,94913.75000000,95010.33000000,290.28586000,1735790399999999,27593868.74293390,47561,141.84373000,13482922.56923550,0
1735790400000000,95010.34000000,96000.00000000,94984.84000000,95708.07000000,925.61919000,1735793999999999,88472314.41104680,110599,528.64795000,50533631.55460100,0
1735794000000000,95708.07000000,95800.00000000,95395.21000000,95596.48000000,702.11721000,1735797599999999,67131525.59182910,79223,367.42407000,35128086.30211170,0
1735797600000000,95596.48000000,95697.01000000,95380.04000000,95574.99000000,517.46772000,1735801199999999,49408449.17906530,59246,298.97139000,28544324.82897710,0
1735801200000000,95575.00000000,95880.00000000,95505.35000000,95822.00000000,452.62773000,1735804799999999,43344714.57414300,53464,249.42978000,23884696.84303680,0
1735804800000000,95822.01000000,96211.54000000,95640.05000000,96150.00000000,844.76163000,1735808399999999,81063998.52103700,84808,448.73644000,43057598.59322980,0
1735808400000000,96150.00000000,96799.86000000,96036.86000000,96755.51000000,976.02528000,1735811999999999,94077226.32038080,108158,468.81930000,45199567.84383190,0
1735812000000000,96755.51000000,96808.37000000,96538.77000000,96708.00000000,826.74686000,1735815599999999,79924436.49895080,84692,393.93290000,38084070.86726590,0
1735815600000000,96708.00000000,96876.38000000,96469.46000000,96732.99000000,533.66374000,1735819199999999,51587913.22706100,64369,243.18454000,23508628.98077950,0
1735819200000000,96733.00000000,96895.00000000,96609.42000000,96850.01000000,677.30510000,1735822799999999,65536888.25591430,75640,299.57268000,28988085.01336200,0
1735822800000000,96850.01000000,96988.05000000,96436.00000000,96458.17000000,903.27447000,1735826399999999,87348109.23849220,95774,387.86062000,37514449.69702790,0
1735826400000000,96458.17000000,97440.91000000,95924.60000000,97256.49000000,3007.10456000,1735829999999999,290970641.12630930,352467,1544.93306000,149517808.73345450,0
1735830000000000,97256.48000000,97323.16000000,96164.78000000,96455.01000000,2007.04700000,1735833599999999,194011343.52852700,334380,904.04184000,87372415.25013550,0
1735833600000000,96455.01000000,97650.00000000,96040.04000000,97229.74000000,1725.02990000,1735837199999999,167438825.32297640,318172,911.23751000,88417872.27793480,0
1735837200000000,97229.75000000,97591.84000000,96325.44000000,96757.57000000,1272.75775000,1735840799999999,123305062.23608620,336972,564.25388000,54650773.98689460,0
1735840800000000,96757.57000000,97350.00000000,96400.00000000,97319.74000000,839.90460000,1735844399999999,81388376.67303560,298186,465.02537000,45067216.66039370,0
1735844400000000,97319.74000000,97777.00000000,97200.00000000,97317.74000000,714.40965000,1735847999999999,69635113.58999660,208680,333.95454000,32553629.85892240,0
1735848000000000,97317.74000000,97839.50000000,97300.00000000,97306.46000000,718.84680000,1735851599999999,70144870.75449890,218888,349.58694000,34112718.43683300,0
1735851600000000,97306.46000000,97355.77000000,97040.16000000,97212.68000000,394.14727000,1735855199999999,38310466.08920240,81120,180.45881000,17540159.37969050,0
1735855200000000,97212.69000000,97212.69000000,96666.66000000,96911.04000000,418.78092000,1735858799999999,40589934.98971490,96380,190.39105000,18449603.88887420,0
1735858800000000,96911.04000000,97077.78000000,96758.17000000,96984.79000000,441.78434000,1735862399999999,42809914.06355740,86210,189.59721000,18375570.29432910,0
1735862400000000,96984.79000000,97080.96000000,96796.56000000,96825.82000000,315.00973000,1735865999999999,30537528.63469520,80859,145.96153000,14150954.84192590,0
1735866000000000,96825.83000000,97000.00000000,96650.00000000,96985.47000000,342.35914000,1735869599999999,33143861.49696850,98239,161.29927000,15614907.46096310,0
1735869600000000,96985.47000000,97342.44000000,96856.98000000,96966.85000000,388.64008000,1735873199999999,37750293.21697020,95390,188.46857000,18307144.63245010,0
1735873200000000,96966.85000000,97090.91000000,96833.99000000,97062.30000000,255.74920000,1735876799999999,24802058.61931570,49698,138.78592000,13459093.77841320,0
1735876800000000,97062.30000000,97066.18000000,96766.51000000,96813.41000000,265.52213000,1735880399999999,25730011.70991530,51313,121.83622000,11806078.58499940,0
1735880400000000,96813.49000000,96860.48000000,96590.28000000,96765.34000000,316.46331000,1735883999999999,30607608.47294050,57542,150.86266000,14591417.22651530,0
1735884000000000,96765.35000000,96918.56000000,96512.00000000,96539.49000000,382.40263000,1735887599999999,36978204.55637640,52819,199.37884000,19280525.62877170,0
1735887600000000,96539.49000000,96645.83000000,96280.65000000,96304.00000000,546.86929000,1735891199999999,52735823.61682060,75732,231.64872000,22341472.66967590,0
1735891200000000,96304.00000000,96529.84000000,96100.01000000,96129.97000000,543.39121000,1735894799999999,52324864.82490850,56520,266.93581000,25708651.64061710,0
1735894800000000,96129.97000000,96702.48000000,96107.84000000,96554.32000000,527.99485000,1735898399999999,50934248.96319550,70904,324.69704000,31319443.67219670,0
1735898400000000,96554.32000000,96640.01000000,96402.82000000,96488.53000000,355.37669000,1735901999999999,34293411.11486280,51821,156.72851000,15124104.24894520,0
1735902000000000,96488.53000000,96830.00000000,96482.51000000,96757.58000000,448.41508000,1735905599999999,43366538.08356510,67414,259.14353000,25063079.32929790,0
1735905600000000,96757.57000000,96921.36000000,96666.66000000,96666.66000000,387.58240000,1735909199999999,37514578.74336360,66505,179.09312000,17334223.64365430,0
1735909200000000,96666.66000000,96839.71000000,96472.43000000,96504.79000000,630.80373000,1735912799999999,60941248.06464880,123296,274.66089000,26536648.57767650,0
1735912800000000,96504.80000000,97342.44000000,96504.79000000,97016.01000000,1390.59074000,1735916399999999,134843609.28044680,295162,723.97226000,70207602.43945080,0
1735916400000000,97016.00000000,97660.00000000,96759.12000000,97521.35000000,1587.60159000,1735919999999999,154404896.77456610,358373,760.74100000,73993676.94812630,0
1735920000000000,97521.36000000,98444.42000000,97406.54000000,97868.20000000,1899.91498000,1735923599999999,186199967.23882880,322111,1061.60850000,104035759.38198320,0
1735923600000000,97868.21000000,98299.76000000,97837.63000000,98026.00000000,799.71144000,1735927199999999,78436434.25726760,195917,371.56531000,36443428.96364940,0
1735927200000000,98025.99000000,98697.86000000,98000.00000000,98527.98000000,813.64324000,1735930799999999,80058357.75909230,165566,416.86107000,41016550.80773460,0
1735930800000000,98527.97000000,98976.91000000,98491.53000000,98592.01000000,1070.42711000,1735934399999999,105694779.46440840,180335,486.36586000,48028389.65382080,0
1735934400000000,98592.02000000,98748.00000000,98300.00000000,98311.52000000,846.16971000,1735937999999999,83341078.50106680,129730,353.01666000,34770057.58932410,0
1735938000000000,98311.51000000,98419.14000000,98196.96000000,98272.70000000,507.38037000,1735941599999999,49866462.46618930,81209,233.22721000,22925013.64531750,0
1735941600000000,98272.70000000,98512.94000000,98250.00000000,98296.37000000,317.54844000,1735945199999999,31240471.65159130,61204,130.43638000,12832399.89088350,0
1735945200000000,98296.37000000,98382.19000000,98067.99000000,98174.18000000,314.26227000,1735948799999999,30864431.07878760,63505,131.31309000,12896621.64016630,0
1735948800000000,98174.17000000,98288.00000000,97887.20000000,97950.01000000,465.14321000,1735952399999999,45618493.33925010,65530,170.88770000,16760521.64716170,0
1735952400000000,97950.01000000,98095.06000000,97800.00000000,98040.00000000,292.09859000,1735955999999999,28611491.61131120,64925,159.17303000,15592662.71363720,0
1735956000000000,98040.00000000,98314.15000000,97848.48000000,98304.51000000,368.90158000,1735959599999999,36171507.86031750,67580,221.96194000,21766315.98949260,0
1735959600000000,98304.51000000,98304.51000000,98052.97000000,98200.00000000,274.68850000,1735963199999999,26968830.43148270,42002,132.64343000,13022081.35455400,0
1735963200000000,98200.01000000,98200.01000000,97862.87000000,98001.00000000,304.49957000,1735966799999999,29830355.81246730,52442,148.18614000,14516334.73113070,0
1735966800000000,98001.00000000,98196.51000000,97988.76000000,98126.21000000,249.97787000,1735970399999999,24525804.45248260,39928,140.56781000,13790683.41060510,0
1735970400000000,98126.21000000,98209.70000000,98039.91000000,98127.54000000,211.92338000,1735973999999999,20787728.36805970,40710,103.13333000,10116686.12377560,0
1735974000000000,98127.53000000,98350.04000000,98095.17000000,98271.88000000,454.46141000,1735977599999999,44646595.60322670,50261,259.53518000,25496001.36451790,0
1735977600000000,98271.87000000,98306.22000000,97905.26000000,97906.07000000,303.67578000,1735981199999999,29802971.85257440,46767,144.21081000,14157149.65652270,0
1735981200000000,97906.08000000,97980.00000000,97532.58000000,97690.37000000,671.79150000,1735984799999999,65683012.64455390,83000,316.42318000,30933719.12403780,0
1735984800000000,97690.37000000,97859.60000000,97600.00000000,97789.32000000,330.68560000,1735988399999999,32318451.11240930,63716,168.82980000,16499188.12133640,0
1735988400000000,97789.32000000,97923.07000000,97711.54000000,97889.39000000,279.11118000,1735991999999999,27296916.87025990,42774,158.34974000,15487546.30356720,0
1735992000000000,97889.40000000,98016.97000000,97800.00000000,97888.12000000,336.79692000,1735995599999999,32970456.77702470,67271,158.90366000,15555754.40588590,0
1735995600000000,97888.12000000,98068.46000000,97750.00000000,97973.05000000,463.20054000,1735999199999999,45341635.87738250,75728,245.93475000,24075252.23660280,0
1735999200000000,97973.05000000,98080.15000000,97828.38000000,98035.04000000,329.44160000,1736002799999999,32275998.34433150,70354,154.25173000,15111146.61879100,0
1736002800000000,98035.05000000,98152.02000000,97514.79000000,97657.94000000,737.78425000,1736006399999999,72116692.54469760,163816,299.43846000,29272651.36136540,0
1736006400000000,97657.95000000,97874.68000000,97549.99000000,97704.60000000,575.11901000,1736009999999999,56166306.50097520,97260,231.91541000,22654463.29139310,0
1736010000000000,97704.60000000,98049.99000000,97687.77000000,98016.26000000,251.44705000,1736013599999999,24605691.93530160,55417,133.44946000,13060512.77358540,0
1736013600000000,98016.26000000,98139.13000000,97909.85000000,97961.56000000,237.21797000,1736017199999999,23254816.99630550,51389,113.13022000,11090953.60942060,0
1736017200000000,97961.56000000,98350.00000000,97931.23000000,98166.26000000,330.48168000,1736020799999999,32443845.37611530,66051,164.97220000,16195900.55930400,0
1736020800000000,98166.26000000,98671.02000000,98166.25000000,98599.02000000,441.69473000,1736024399999999,43489843.09479040,78484,238.97885000,23528881.33461460,0
1736024400000000,98599.02000000,98778.43000000,98344.00000000,98362.43000000,536.37590000,1736027999999999,52858446.89413320,85257,286.51304000,28238121.36193060,0
1736028000000000,98362.43000000,98484.85000000,98265.91000000,98417.25000000,289.70747000,1736031599999999,28494869.81433680,40523,77.78828000,7651657.73385330,0
1736031600000000,98417.25000000,98419.14000000,98143.20000000,98220.50000000,253.83122000,1736035199999999,24942987.52157070,48797,121.62406000,11950528.30346830,0
1736035200000000,98220.51000000,98391.59000000,98154.18000000,98213.43000000,254.43352000,1736038799999999,25001267.92630590,58515,103.81753000,10201927.97191350,0
1736038800000000,98213.44000000,98322.35000000,98050.00000000,98123.53000000,237.36247000,1736042399999999,23301699.36493250,44743,111.38221000,10934887.90906090,0
1736042400000000,98123.53000000,98227.49000000,98105.41000000,98227.48000000,187.53679000,1736045999999999,18409662.72478400,35021,80.70283000,7922004.39552820,0
1736046000000000,98227.49000000,98227.49000000,98069.00000000,98187.96000000,151.23775000,1736049599999999,14844043.05405070,34670,69.20990000,6793017.69485300,0
1736049600000000,98187.97000000,98522.76000000,98187.96000000,98357.46000000,238.65677000,1736053199999999,23475619.80498140,48137,134.43448000,13223568.47999590,0
1736053200000000,98357.46000000,98500.00000000,98264.78000000,98358.98000000,212.64998000,1736056799999999,20916952.97867090,33870,98.94578000,9732910.73116190,0
1736056800000000,98358.98000000,98500.00000000,98304.82000000,98451.47000000,149.61130000,1736060399999999,14719996.15490500,27586,77.99299000,7673077.92194690,0
1736060400000000,98451.48000000,98464.84000000,98268.77000000,98268.77000000,118.31169000,1736063999999999,11639175.78210780,22869,52.82694000,5197180.45433590,0
1736064000000000,98268.77000000,98268.78000000,97777.77000000,97861.04000000,511.73930000,1736067599999999,50116997.77433230,93896,206.03729000,20175926.82975450,0
1736067600000000,97861.04000000,97943.02000000,97637.93000000,97652.20000000,341.13546000,1736071199999999,33364700.55460170,54452,152.61323000,14928987.33813140,0
1736071200000000,97652.21000000,97776.68000000,97600.00000000,97737.48000000,331.79062000,1736074799999999,32410490.87865090,53205,166.01652000,16218176.31895690,0
1736074800000000,97737.48000000,97822.16000000,97615.13000000,97641.63000000,186.71771000,1736078399999999,18242708.39040390,45553,97.63900000,9541073.24747780,0
1736078400000000,97641.62000000,97956.66000000,97569.04000000,97770.01000000,316.47526000,1736081999999999,30938403.70794800,80218,172.93686000,16906867.41117830,0
1736082000000000,97770.01000000,98018.96000000,97680.18000000,97689.96000000,281.94319000,1736085599999999,27588283.90771480,59386,136.53110000,13361134.32482220,0
1736085600000000,97689.96000000,97967.08000000,97276.79000000,97855.06000000,776.65874000,1736089199999999,75745887.97724760,158178,345.28002000,33683477.27906050,0
1736089200000000,97855.06000000,98281.89000000,97702.30000000,98028.98000000,492.23074000,1736092799999999,48245724.87057790,128211,271.40169000,26605232.94142470,0
1736092800000000,98028.98000000,98332.54000000,97937.82000000,98035.17000000,454.56381000,1736096399999999,44612872.82380430,105962,180.92237000,17751720.55149400,0
1736096400000000,98035.17000000,98078.94000000,97673.57000000,97731.08000000,358.65597000,1736099999999999,35110790.97258010,77027,121.80753000,11922859.89564510,0
1736100000000000,97731.09000000,97927.98000000,97577.46000000,97918.91000000,301.29033000,1736103599999999,29442380.67074770,81681,147.11666000,14376793.90019690,0
1736103600000000,97918.91000000,98109.00000000,97854.99000000,98079.63000000,306.85684000,1736107199999999,30076084.93449850,63872,181.14037000,17754041.80222670,0
1736107200000000,98079.64000000,98678.00000000,98024.00000000,98275.71000000,680.46167000,1736110799999999,66966658.27489790,136008,364.25790000,35845241.29571310,0
1736110800000000,98275.71000000,98522.46000000,98216.58000000,98496.52000000,327.78368000,1736114399999999,32246539.39944960,67166,152.89327000,15040665.28193000,0
1736114400000000,98496.52000000,98745.45000000,98344.00000000,98695.21000000,407.85275000,1736117999999999,40210510.80787550,61068,208.75078000,20579054.48500630,0
1736118000000000,98695.21000000,98836.85000000,98322.72000000,98363.61000000,469.68089000,1736121599999999,46304262.21856350,114505,243.25260000,23985512.00678900,0
1736121600000000,98363.61000000,98773.48000000,98190.75000000,98217.23000000,494.23065000,1736125199999999,48658511.38633030,142978,243.83238000,24007512.41364080,0
1736125200000000,98217.23000000,98816.28000000,97920.00000000,98759.43000000,567.37864000,1736128799999999,55783425.70671760,155403,279.29026000,27467907.03128270,0
1736128800000000,98759.42000000,99333.00000000,98649.97000000,98815.39000000,1613.41986000,1736132399999999,159735419.77074880,290006,941.92529000,93269982.65367540,0
1736132400000000,98815.39000000,99235.99000000,98759.55000000,99037.57000000,522.19415000,1736135999999999,51718092.70544150,106370,260.81260000,25829795.86236120,0
1736136000000000,99037.57000000,99500.88000000,99037.57000000,99466.09000000,645.50660000,1736139599999999,64109176.31376280,113723,369.32584000,36682126.54905360,0
1736139600000000,99466.09000000,99892.00000000,99400.00000000,99600.00000000,939.38016000,1736143199999999,93633143.20824380,121208,530.91140000,52922371.76615720,0
1736143200000000,99600.00000000,99763.99000000,99382.31000000,99512.21000000,803.84933000,1736146799999999,80044334.63520160,99738,390.79179000,38919889.44954590,0
1736146800000000,99512.21000000,99529.87000000,99161.14000000,99318.70000000,555.89718000,1736150399999999,55232277.09784260,98680,230.20649000,22869776.94723440,0
1736150400000000,99318.70000000,99625.69000000,99000.00000000,99043.49000000,674.33231000,1736153999999999,66933349.35484860,107864,214.44327000,21290390.94231300,0
1736154000000000,99043.49000000,99250.00000000,98942.46000000,98999.99000000,447.39111000,1736157599999999,44337402.83388970,73710,185.34600000,18368921.63024850,0
1736157600000000,99000.00000000,99057.95000000,98709.28000000,98767.96000000,525.86727000,1736161199999999,51997799.91243850,81282,243.36484000,24062686.36128910,0
1736161200000000,98767.96000000,99410.23000000,98712.00000000,99259.99000000,667.86775000,1736164799999999,66200491.10346490,113929,324.08588000,32121454.42758680,0
1736164800000000,99259.99000000,99713.13000000,99142.43000000,99157.12000000,624.14409000,1736168399999999,62065160.65664330,138412,284.17263000,28261246.41292950,0
1736168400000000,99157.12000000,99575.85000000,98909.82000000,99492.51000000,631.22473000,1736171999999999,62615952.20301830,167733,301.35601000,29896549.57765670,0
1736172000000000,99492.50000000,101295.23000000,98711.94000000,100737.03000000,3487.88537000,1736175599999999,348891276.23578220,515023,1848.09620000,184946110.94315390,0
1736175600000000,100737.03000000,102468.92000000,100481.99000000,102147.95000000,3664.96939000,1736179199999999,372113576.31849580,438664,1957.58380000,198774452.89258930,0
1736179200000000,102147.95000000,102480.00000000,101719.59000000,102158.67000000,2145.59016000,1736182799999999,219202705.67134470,241299,989.61655000,101116165.87030950,0
1736182800000000,102158.67000000,102158.68000000,101250.00000000,101831.95000000,1517.05213000,1736186399999999,154364406.14864830,209208,695.86165000,70811491.66124530,0
1736186400000000,101831.95000000,102053.61000000,101578.12000000,101738.80000000,834.30560000,1736189999999999,85000916.88136840,152157,383.16213000,39040569.89339920,0
1736190000000000,101738.81000000,102032.00000000,101639.60000000,101817.22000000,631.18014000,1736193599999999,64296866.23185600,110163,289.75877000,29517977.13417670,0
1736193600000000,101817.22000000,102318.50000000,101800.00000000,102127.38000000,1458.54383000,1736197199999999,148871342.20881760,149242,707.96106000,72253346.64629500,0
1736197200000000,102126.90000000,102329.98000000,101600.05000000,101611.92000000,1010.19790000,1736200799999999,103066977.74097310,96661,445.71654000,45474034.13475600,0
1736200800000000,101611.92000000,102084.13000000,101600.06000000,102011.98000000,365.15756000,1736204399999999,37194229.76379830,55270,172.94322000,17615584.48932740,0
1736204400000000,102011.98000000,102239.58000000,101896.87000000,102235.60000000,435.86784000,1736207999999999,44494854.68746670,74979,249.03074000,25422913.77602910,0
1736208000000000,102235.60000000,102724.38000000,101950.00000000,102042.46000000,980.37078000,1736211599999999,100268532.46524660,135026,590.27743000,60387051.79758120,0
1736211600000000,102042.47000000,102071.90000000,101684.95000000,101915.66000000,558.30589000,1736215199999999,56876018.48471030,84821,259.10568000,26395741.55173310,0
1736215200000000,101915.66000000,102018.98000000,101651.67000000,101677.66000000,392.40922000,1736218799999999,39967952.11678810,63895,185.12378000,18854806.72723040,0
1736218800000000,101677.66000000,101818.19000000,101512.91000000,101708.08000000,426.32949000,1736222399999999,43350970.79874920,61343,193.69753000,19693759.59673050,0
1736222400000000,101708.09000000,101925.77000000,101667.01000000,101667.02000000,289.09956000,1736225999999999,29432165.44962490,46952,113.16590000,11521311.32467170,0
1736226000000000,101667.02000000,101786.07000000,101582.79000000,101743.47000000,341.58829000,1736229599999999,34741297.64286060,43596,146.24871000,14874296.62159990,0
1736229600000000,101743.47000000,101894.47000000,101648.56000000,101820.53000000,336.00222000,1736233199999999,34201577.13890960,42564,150.36925000,15305808.02526940,0
1736233200000000,101820.53000000,102015.01000000,101640.47000000,101664.81000000,526.07792000,1736236799999999,53544336.65837880,49632,188.88221000,19229635.71805240,0
1736236800000000,101664.81000000,101995.64000000,101618.04000000,101905.08000000,455.62174000,1736240399999999,46376453.88224910,59495,235.65401000,23985962.87726500,0
1736240400000000,101905.08000000,101914.11000000,101632.06000000,101723.19000000,490.40273000,1736243999999999,49891819.32064010,66263,199.16326000,20262646.93765690,0
1736244000000000,101723.18000000,101723.19000000,101379.45000000,101406.78000000,716.36897000,1736247599999999,72717951.07351180,81243,254.44044000,25824668.85306600,0
1736247600000000,101406.78000000,101453.00000000,100472.45000000,100830.86000000,1572.48188000,1736251199999999,158713757.65677530,195271,600.59438000,60614177.69918120,0
1736251200000000,100830.86000000,100956.99000000,100628.43000000,100750.89000000,725.09465000,1736254799999999,73093568.94672230,128082,296.59753000,29895851.83256760,0
1736254800000000,100750.88000000,100960.06000000,100615.63000000,100636.80000000,744.04629000,1736258399999999,74973963.44211040,102770,408.90043000,41205437.89745190,0
1736258400000000,100636.80000000,100862.91000000,99732.00000000,99979.69000000,2490.75719000,1736261999999999,250020962.97694430,326438,1166.37593000,117105340.25428390,0
1736262000000000,99979.69000000,100142.99000000,97153.50000000,97952.26000000,8692.12932000,1736265599999999,855938530.96009590,775752,3879.92278000,381954520.62146200,0
1736265600000000,97952.26000000,98347.81000000,97586.41000000,97733.58000000,2402.78330000,1736269199999999,235292485.78539960,442440,1126.63813000,110332435.79654740,0
1736269200000000,97733.58000000,97806.03000000,96577.00000000,97277.31000000,2384.90474000,1736272799999999,231857792.03248180,438707,1053.65455000,102430583.94660770,0
1736272800000000,97277.32000000,97541.60000000,96600.00000000,96750.86000000,1551.15869000,1736276399999999,150552119.61719550,354651,726.61951000,70527555.72450150,0
1736276400000000,96750.86000000,97200.01000000,96323.67000000,96451.98000000,1482.07032000,1736279999999999,143327800.45124280,277967,738.45587000,71423251.76420620,0
1736280000000000,96451.99000000,96870.52000000,96181.81000000,96533.35000000,1820.47033000,1736283599999999,175575680.41753270,293551,925.25984000,89236017.21058620,0
1736283600000000,96533.34000000,97094.19000000,96400.00000000,96501.22000000,1161.95008000,1736287199999999,112405580.44319160,147589,595.79200000,57643368.30943210,0
1736287200000000,96501.23000000,97220.76000000,96412.00000000,97164.00000000,708.70971000,1736290799999999,68673974.22585340,130435,364.43359000,35313356.40856980,0
1736290800000000,97163.99000000,97169.65000000,96800.80000000,96954.61000000,810.74206000,1736294399999999,78626367.73002120,132079,415.74179000,40318462.20928050,0
1736294400000000,96954.60000000,97268.65000000,96707.77000000,97268.49000000,817.82250000,1736297999999999,79354290.50477930,116907,471.60906000,45774136.80926270,0
1736298000000000,97268.49000000,97268.50000000,96608.14000000,96907.15000000,751.04704000,1736301599999999,72776297.83057390,106748,295.31846000,28615846.78624180,0
1736301600000000,96907.16000000,97181.82000000,96778.57000000,96878.14000000,677.26436000,1736305199999999,65708214.75897460,84486,341.93284000,33179403.20675440,0
1736305200000000,96878.14000000,96878.14000000,96216.83000000,96525.20000000,1257.71877000,1736308799999999,121418370.82165240,174232,460.83186000,44480462.60585390,0
1736308800000000,96525.20000000,96634.58000000,96057.48000000,96274.81000000,1105.11271000,1736312399999999,106472732.26718980,155181,529.98851000,51057749.37807620,0
1736312400000000,96274.80000000,96654.61000000,96102.94000000,96492.01000000,705.86066000,1736315999999999,68076181.13819270,120149,351.33595000,33889563.20540920,0
1736316000000000,96492.01000000,96636.37000000,95259.30000000,95284.31000000,1870.78889000,1736319599999999,179207256.45182440,201165,721.93887000,69145318.46820230,0
1736319600000000,95284.31000000,95815.52000000,95250.76000000,95657.09000000,1326.50987000,1736323199999999,126733692.07055340,143138,646.96032000,61812898.91440330,0
1736323200000000,95657.09000000,96132.47000000,95528.56000000,95945.99000000,917.59892000,1736326799999999,87947321.65878620,110369,477.32314000,45751317.41621800,0
1736326800000000,95946.00000000,96098.10000000,95412.00000000,95432.82000000,613.22404000,1736330399999999,58769687.92517520,84106,236.28303000,22649991.94682520,0
1736330400000000,95432.83000000,96000.00000000,95432.43000000,95961.02000000,713.60141000,1736333999999999,68302758.69108070,93236,468.61291000,44855789.67662760,0
1736334000000000,95961.03000000,96052.00000000,94543.86000000,95134.92000000,1835.63994000,1736337599999999,174590963.55856370,293622,798.32349000,75930429.53600890,0
1736337600000000,95134.92000000,95376.56000000,94852.23000000,94888.01000000,1048.36101000,1736341199999999,99708218.86199220,238923,480.63944000,45715654.29835470,0
1736341200000000,94888.01000000,95679.69000000,94888.00000000,95384.00000000,1277.78686000,1736344799999999,121858419.98635940,236657,638.26026000,60872457.04836030,0
1736344800000000,95384.01000000,95865.71000000,94888.88000000,95288.01000000,2131.52699000,1736348399999999,203225253.40266030,410335,1116.25815000,106439898.68274880,0
1736348400000000,95288.00000000,96079.32000000,94624.43000000,95493.77000000,3066.43677000,1736351999999999,292189270.90273720,511387,1524.10133000,145254618.15883330,0
1736352000000000,95493.77000000,95555.25000000,94556.21000000,94787.87000000,1545.18588000,1736355599999999,146757584.26482440,285743,810.23905000,76948987.59844950,0
1736355600000000,94787.87000000,94847.99000000,92500.90000000,94030.82000000,5296.00136000,1736359199999999,495670451.19002730,570573,2103.33448000,196886397.97891130,0
1736359200000000,94030.81000000,95106.33000000,93753.99000000,94242.61000000,2090.92444000,1736362799999999,197369848.49885070,348940,1034.57954000,97674265.46710360,0
1736362800000000,94242.62000000,94859.54000000,94053.82000000,94243.89000000,1331.27114000,1736366399999999,125700679.84460630,288825,612.97646000,57874502.65587040,0
1736366400000000,94243.89000000,94404.00000000,93755.48000000,93980.00000000,1050.42711000,1736369999999999,98770477.90903940,196795,521.61260000,49048809.12534630,0
1736370000000000,93982.01000000,94596.00000000,93600.00000000,94468.97000000,953.60770000,1736373599999999,89786906.51247060,180681,456.70989000,43011462.88573990,0
1736373600000000,94468.97000000,95290.99000000,94460.86000000,95290.93000000,743.64746000,1736377199999999,70569758.48187540,121971,418.89374000,39751752.30760780,0
1736377200000000,95290.93000000,95310.94000000,94900.00000000,95060.61000000,577.31311000,1736380799999999,54884443.58017250,97039,285.78753000,27169614.54209910,0
1736380800000000,95060.61000000,95150.00000000,94809.07000000,95135.30000000,552.16219000,1736384399999999,52439346.52840080,119835,242.72189000,23053503.27599000,0
1736384400000000,95135.30000000,95382.32000000,94966.66000000,94983.82000000,596.76178000,1736387999999999,56793944.50471860,97760,307.57748000,29273636.42375480,0
1736388000000000,94983.82000000,95030.31000000,93422.89000000,94776.99000000,3219.21675000,1736391599999999,303347894.38118460,324609,1417.72781000,133587794.89410820,0
1736391600000000,94777.00000000,94800.69000000,94017.93000000,94027.90000000,1051.54436000,1736395199999999,99215951.95651190,126635,494.44031000,46657190.29724280,0
1736395200000000,94027.91000000,94487.74000000,93796.99000000,94424.24000000,686.14805000,1736398799999999,64576443.41687320,101808,316.72970000,29813505.31212650,0
1736398800000000,94424.24000000,94566.64000000,94280.65000000,94472.58000000,347.93364000,1736402399999999,32849422.88144970,53290,162.65799000,15357070.53960020,0
1736402400000000,94472.59000000,94618.63000000,94048.07000000,94095.03000000,515.64221000,1736405999999999,48644552.54683220,89933,187.91446000,17728600.11298450,0
1736406000000000,94095.04000000,94299.22000000,93186.38000000,93221.59000000,1274.59624000,1736409599999999,119351352.14254950,175059,499.28374000,46751307.32828860,0
1736409600000000,93221.59000000,93400.98000000,92750.00000000,93030.87000000,1897.18886000,1736413199999999,176522062.84626920,249829,811.41200000,75513804.33219230,0
1736413200000000,93030.88000000,93787.75000000,92970.96000000,93516.62000000,1012.10325000,1736416799999999,94609950.50841810,156253,566.77612000,52980290.14742840,0
1736416800000000,93516.63000000,93660.00000000,93016.55000000,93462.43000000,958.29861000,1736420399999999,89426648.56499640,155210,391.01885000,36499003.90203590,0
1736420400000000,93462.43000000,93877.46000000,93224.00000000,93465.23000000,706.79590000,1736423999999999,66118544.59015170,244340,315.25894000,29491572.34365990,0
1736424000000000,93465.23000000,93696.97000000,93155.25000000,93421.94000000,710.38168000,1736427599999999,66398759.71055170,239193,322.53419000,30153287.76772520,0
1736427600000000,93421.94000000,93486.19000000,91900.12000000,91986.42000000,3474.43560000,1736431199999999,321173828.41876960,361626,1302.24912000,120375727.13523470,0
1736431200000000,91986.41000000,92900.00000000,91800.00000000,92863.80000000,2363.05968000,1736434799999999,218141843.63337680,380944,1145.48351000,105769065.37164510,0
1736434800000000,92863.81000000,94588.23000000,92671.67000000,94244.02000000,2560.47367000,1736438399999999,239785180.56029880,359997,1375.57555000,128816189.26950490,0
1736438400000000,94244.02000000,94685.25000000,93846.15000000,94250.95000000,1597.06769000,1736441999999999,150497239.26922960,261000,678.57312000,63932030.61802430,0
1736442000000000,94250.96000000,94293.96000000,92325.00000000,92693.11000000,1927.98124000,1736445599999999,179597879.17284560,388060,804.32760000,74920133.78540550,0
1736445600000000,92693.11000000,93239.51000000,92403.77000000,93020.11000000,1440.41777000,1736449199999999,133677765.10668920,397681,676.54763000,62794483.60678020,0
1736449200000000,93020.10000000,93291.96000000,91900.01000000,91909.59000000,1659.19728000,1736452799999999,153448589.59153860,341483,674.34625000,62390618.95646850,0
1736452800000000,91909.59000000,92371.32000000,91203.67000000,91903.22000000,2948.09971000,1736456399999999,270223788.15925720,541896,1226.27567000,112435264.93181590,0
1736456400000000,91903.21000000,92497.66000000,91781.09000000,92108.84000000,1113.80054000,1736459999999999,102637604.89733030,334099,550.91053000,50775705.23869700,0
1736460000000000,92108.84000000,92720.67000000,91624.00000000,92456.32000000,1126.88174000,1736463599999999,103865956.13221040,274664,468.25930000,43180334.10251190,0
1736463600000000,92456.32000000,92689.38000000,92034.55000000,92552.49000000,804.64841000,1736467199999999,74325337.72494420,251957,385.02487000,35562032.57953590,0
1736467200000000,92552.49000000,92850.00000000,92431.73000000,92775.84000000,765.60662000,1736470799999999,70921294.41189740,233406,371.29359000,34396764.95115400,0
1736470800000000,92775.85000000,93159.16000000,92590.33000000,93102.52000000,646.50474000,1736474399999999,60043250.61197840,228784,324.25144000,30117337.09525050,0
1736474400000000,93102.52000000,93726.87000000,93033.50000000,93364.36000000,910.05796000,1736477999999999,84980683.33043190,229796,475.16771000,44365725.78663730,0
1736478000000000,93364.36000000,93727.83000000,93312.58000000,93696.13000000,605.87134000,1736481599999999,56667759.43835270,156388,287.30029000,26871776.59512490,0
1736481600000000,93696.13000000,93908.85000000,93500.00000000,93837.69000000,539.73949000,1736485199999999,50581868.27366410,150547,266.60876000,24988424.55359770,0
1736485200000000,93837.69000000,94250.07000000,93642.85000000,93956.83000000,803.65233000,1736488799999999,75501979.72766670,184298,379.09865000,35630202.96748410,0
1736488800000000,93956.83000000,94319.00000000,93733.83000000,94252.83000000,883.82544000,1736492399999999,83096732.19570590,163143,476.30705000,44787237.32445070,0
1736492400000000,94252.83000000,95000.00000000,94070.00000000,94492.63000000,1375.06652000,1736495999999999,130063639.64444270,232064,810.50141000,76664167.28242730,0
1736496000000000,94492.62000000,94766.12000000,94388.50000000,94680.01000000,786.92644000,1736499599999999,74453386.40820430,163408,414.23763000,39195576.83137730,0
1736499600000000,94680.00000000,95000.55000000,94582.03000000,94793.08000000,750.72307000,1736503199999999,71205272.14698290,116248,391.60085000,37145655.30300230,0
1736503200000000,94793.07000000,95293.40000000,94757.57000000,95215.73000000,599.33683000,1736506799999999,56910924.17622470,100478,324.98623000,30863413.48309420,0
1736506800000000,95215.73000000,95267.16000000,94600.49000000,95073.95000000,709.58099000,1736510399999999,67345259.05407330,126045,307.48566000,29191328.19722950,0
1736510400000000,95073.95000000,95117.26000000,94702.49000000,95023.44000000,585.68189000,1736513999999999,55589103.99534590,117543,260.02821000,24684938.36424140,0
1736514000000000,95023.44000000,95046.00000000,92715.85000000,93557.23000000,4436.60731000,1736517599999999,415310251.19729850,488122,2163.14883000,202424385.39278250,0
1736517600000000,93557.23000000,94680.76000000,93379.93000000,94115.63000000,3037.58710000,1736521199999999,285676201.93015540,546984,1555.96212000,146351476.66073110,0
1736521200000000,94115.62000000,94524.00000000,92206.02000000,93730.92000000,3948.23271000,1736524799999999,368395925.20940140,628374,1882.84630000,175659807.34109220,0
1736524800000000,93730.93000000,94062.94000000,93177.40000000,93645.05000000,2166.94210000,1736528399999999,202902875.21924570,429577,998.03155000,93462469.15022100,0
1736528400000000,93645.06000000,95836.00000000,93318.07000000,95793.05000000,2615.68539000,1736531999999999,247458650.43668940,336276,1330.07734000,126044096.19226980,0
1736532000000000,95793.04000000,95793.04000000,94581.87000000,94861.62000000,1989.46965000,1736535599999999,189446344.24698880,286149,965.67286000,91952700.08784450,0
1736535600000000,94861.62000000,95386.74000000,94373.85000000,95327.06000000,1188.49425000,1736539199999999,112843688.94795150,227294,570.81730000,54215815.89749430,0
1736539200000000,95327.07000000,95442.15000000,94586.02000000,94672.05000000,1050.74200000,1736542799999999,99750651.80787970,187954,484.27218000,45966191.83668670,0
1736542800000000,94669.06000000,94923.05000000,94603.72000000,94613.26000000,443.76148000,1736546399999999,42041940.80872930,78630,232.95541000,22068126.43330760,0
1736546400000000,94613.26000000,94955.54000000,94586.03000000,94767.70000000,342.72272000,1736549999999999,32461866.85386280,70050,199.43596000,18886861.90967490,0
1736550000000000,94767.69000000,94894.81000000,94657.39000000,94726.11000000,300.04587000,1736553599999999,28435793.21053020,49886,145.35090000,13777066.01995140,0
1736553600000000,94726.10000000,94746.37000000,94360.65000000,94600.69000000,360.16333000,1736557199999999,34048251.16432490,97992,133.46776000,12617065.84641760,0
1736557200000000,94600.70000000,94696.97000000,94214.38000000,94424.26000000,335.79125000,1736560799999999,31722357.79534270,87225,165.70632000,15656319.22983920,0
1736560800000000,94424.26000000,94495.90000000,94180.00000000,94424.24000000,304.40657000,1736564399999999,28714815.82083870,66228,153.06367000,14440581.86785390,0
1736564400000000,94424.24000000,94429.84000000,94106.49000000,94206.95000000,275.47256000,1736567999999999,25960119.41804290,64375,136.19402000,12833198.96540840,0
1736568000000000,94206.96000000,94316.09000000,93831.73000000,94063.29000000,409.40458000,1736571599999999,38495473.71898160,73006,157.04531000,14766957.27487090,0
1736571600000000,94063.29000000,94381.08000000,94013.51000000,94366.69000000,235.14105000,1736575199999999,22154553.74916990,56817,137.79897000,12981927.46138490,0
1736575200000000,94366.70000000,94441.87000000,94216.25000000,94216.25000000,150.60139000,1736578799999999,14210617.33692820,45370,57.68910000,5443935.55658890,0
1736578800000000,94216.26000000,94333.34000000,94151.51000000,94246.36000000,194.41264000,1736582399999999,18320369.90196130,45559,79.22795000,7465024.44950940,0
1736582400000000,94246.36000000,94408.34000000,94031.22000000,94074.79000000,226.92498000,1736585999999999,21381248.41169190,43985,85.88941000,8095353.24316810,0
1736586000000000,94074.80000000,94329.80000000,94044.82000000,94329.45000000,197.65314000,1736589599999999,18621335.16232570,38815,110.32442000,10393760.26003310,0
1736589600000000,94329.46000000,94528.27000000,94300.01000000,94488.86000000,271.33726000,1736593199999999,25619155.93292030,48472,137.85196000,13016677.38813860,0
1736593200000000,94488.87000000,94791.67000000,94455.04000000,94625.65000000,313.77601000,1736596799999999,29690963.19825960,76419,163.29114000,15450918.07358780,0
1736596800000000,94625.66000000,94655.20000000,94528.01000000,94550.01000000,194.65011000,1736600399999999,18410499.92661680,46738,80.46951000,7611451.21685160,0
1736600400000000,94550.00000000,94606.11000000,94342.63000000,94400.01000000,233.44386000,1736603999999999,22046975.39867270,63004,102.34443000,9664629.15502670,0
1736604000000000,94400.01000000,94638.44000000,94307.25000000,94620.00000000,278.58075000,1736607599999999,26324085.87995840,64361,155.86496000,14729844.08986790,0
1736607600000000,94620.00000000,94647.05000000,94377.57000000,94410.26000000,185.10489000,1736611199999999,17488546.53753380,65780,85.34002000,8063042.97373040,0
1736611200000000,94410.26000000,94708.12000000,94312.56000000,94448.14000000,278.46964000,1736614799999999,26314573.42675030,63889,164.58931000,15555531.74571530,0
1736614800000000,94448.14000000,94448.14000000,93984.55000000,94151.52000000,422.01065000,1736618399999999,39751785.94994000,83462,180.95506000,17044264.38532580,0
1736618400000000,94151.51000000,94306.62000000,94121.00000000,94275.79000000,171.50586000,1736621999999999,16159906.09442470,43902,90.36549000,8514524.79530550,0
1736622000000000,94275.79000000,94327.40000000,94084.64000000,94249.26000000,144.36313000,1736625599999999,13599394.18441380,35540,77.19549000,7272015.68575750,0
1736625600000000,94249.27000000,94668.31000000,94200.89000000,94586.11000000,282.09991000,1736629199999999,26650145.53172540,69007,158.81221000,15006195.32963770,0
1736629200000000,94586.12000000,95050.94000000,94575.75000000,94940.76000000,818.05763000,1736632799999999,77566996.91557450,100885,511.78446000,48532849.94999750,0
1736632800000000,94940.75000000,95005.00000000,94561.00000000,94593.80000000,532.69589000,1736636399999999,50494588.98740880,61204,167.27985000,15851444.13102810,0
1736636400000000,94593.80000000,94753.37000000,94541.66000000,94599.99000000,231.83722000,1736639999999999,21939234.48920310,54156,119.82589000,11339464.36041050,0
1736640000000000,94599.99000000,94655.22000000,94422.13000000,94452.07000000,320.75584000,1736643599999999,30323567.27372450,71212,123.80544000,11704676.32258040,0
1736643600000000,94452.08000000,94589.46000000,94296.99000000,94580.00000000,300.67295000,1736647199999999,28391108.03606260,57063,130.75409000,12347810.59695320,0
1736647200000000,94580.00000000,94670.00000000,94480.58000000,94625.25000000,152.15196000,1736650799999999,14387817.88413700,34109,88.53161000,8371624.23210790,0
1736650800000000,94625.25000000,94699.00000000,94418.56000000,94622.40000000,210.90464000,1736654399999999,19942843.78598830,36046,124.99852000,11820279.83575200,0
1736654400000000,94622.40000000,94650.00000000,94500.00000000,94587.99000000,132.27266000,1736657999999999,12512438.29601230,27009,64.22828000,6075513.13600370,0
1736658000000000,94587.99000000,94627.80000000,94500.00000000,94571.43000000,92.53877000,1736661599999999,8751181.89750990,23665,36.98525000,3497792.37166950,0
1736661600000000,94571.43000000,94616.00000000,94357.14000000,94381.78000000,163.50382000,1736665199999999,15450421.27496440,35146,62.64977000,5920171.26935570,0
1736665200000000,94381.78000000,94441.42000000,94274.01000000,94323.85000000,166.86151000,1736668799999999,15744684.46446660,41102,60.78450000,5735551.43786300,0
1736668800000000,94323.85000000,94393.57000000,94109.00000000,94170.01000000,255.91064000,1736672399999999,24115498.95622970,48510,106.62236000,10046827.99443480,0
1736672400000000,94170.01000000,94222.41000000,93711.19000000,93906.22000000,541.72205000,1736675999999999,50908414.47423430,73557,190.07243000,17859096.91534120,0
1736676000000000,93906.21000000,94056.04000000,93836.51000000,94015.16000000,438.14049000,1736679599999999,41163287.69374720,53928,200.39696000,18827370.87300850,0
1736679600000000,94015.17000000,94348.64000000,94015.16000000,94255.10000000,306.54770000,1736683199999999,28880413.81654580,53043,159.56913000,15030132.49990800,0
1736683200000000,94255.10000000,94600.00000000,94173.48000000,94328.20000000,414.09702000,1736686799999999,39081233.61775030,68001,198.07103000,18699408.19891120,0
1736686800000000,94328.21000000,94730.04000000,94303.03000000,94663.78000000,602.30540000,1736690399999999,56965745.42690980,98183,321.84309000,30431485.41835870,0
1736690400000000,94663.77000000,94994.49000000,94663.77000000,94811.00000000,444.18254000,1736693999999999,42138132.58109260,106354,235.34842000,22328817.06441720,0
1736694000000000,94811.00000000,95450.10000000,94675.54000000,95071.90000000,667.55246000,1736697599999999,63508705.87536460,139442,351.25402000,33415927.83880290,0
1736697600000000,95071.91000000,95131.05000000,94791.43000000,95046.76000000,269.91850000,1736701199999999,25628215.00366580,79426,136.61557000,12973247.46259470,0
1736701200000000,95046.76000000,95271.56000000,94984.36000000,95139.45000000,320.98582000,1736704799999999,30534926.31232500,63629,192.96450000,18355749.54299160,0
1736704800000000,95139.46000000,95314.12000000,94916.00000000,94992.64000000,222.20274000,1736708399999999,21133316.26015710,66330,97.67667000,9291192.91698760,0
1736708400000000,94992.65000000,95055.93000000,94578.54000000,94650.26000000,508.48683000,1736711999999999,48203770.82211400,73930,122.29822000,11592794.63981610,0
1736712000000000,94650.26000000,94800.00000000,94612.00000000,94687.69000000,183.55526000,1736715599999999,17385394.93366110,67740,81.48305000,7717337.11625790,0
1736715600000000,94687.69000000,94727.28000000,94302.90000000,94352.70000000,336.21071000,1736719199999999,31765661.26016050,87757,131.98843000,12470664.62369070,0
1736719200000000,94352.70000000,94362.92000000,93800.00000000,93962.91000000,831.05211000,1736722799999999,78119040.42249500,128451,351.92293000,33080308.36841570,0
1736722800000000,93962.91000000,94563.82000000,93946.96000000,94545.06000000,724.33380000,1736726399999999,68243009.28907650,125230,457.46604000,43097989.24222050,0
1736726400000000,94545.07000000,95940.00000000,94463.32000000,95325.43000000,1259.98460000,1736729999999999,120236214.74014420,270941,689.86352000,65821543.29330590,0
1736730000000000,95325.43000000,95400.00000000,94081.38000000,94218.01000000,1000.51032000,1736733599999999,94821423.02765990,248346,490.96919000,46538227.84759890,0
1736733600000000,94218.01000000,94500.00000000,93899.99000000,94217.43000000,622.98595000,1736737199999999,58661332.27813440,153989,277.06170000,26089059.22404540,0
1736737200000000,94217.43000000,94408.17000000,93972.54000000,94269.23000000,603.07676000,1736740799999999,56795205.89898090,137624,358.03807000,33718219.49991330,0
1736740800000000,94269.23000000,94913.03000000,94202.76000000,94503.34000000,505.10760000,1736744399999999,47755855.97789410,124056,252.80023000,23895161.75947880,0
1736744400000000,94503.34000000,94543.28000000,94045.45000000,94181.37000000,415.64412000,1736747999999999,39169753.75884310,99839,222.10323000,20927044.75094130,0
1736748000000000,94181.37000000,94327.35000000,93281.00000000,93637.37000000,1071.58867000,1736751599999999,100421206.61624770,161793,414.28595000,38814130.51639770,0
1736751600000000,93637.38000000,93947.30000000,93469.20000000,93590.24000000,659.49821000,1736755199999999,61789256.35395620,112546,333.14985000,31221540.59217860,0
1736755200000000,93590.24000000,93661.55000000,92904.35000000,93039.10000000,1106.31398000,1736758799999999,103101118.60947930,168219,467.86819000,43598188.39556450,0
1736758800000000,93039.11000000,93195.99000000,92644.11000000,92846.79000000,1308.31575000,1736762399999999,121604374.76228020,280554,678.61644000,63084115.06998340,0
1736762400000000,92846.79000000,92889.06000000,91372.17000000,91644.96000000,3461.57932000,1736765999999999,318423524.88455020,381539,1379.19327000,126814681.97706460,0
1736766000000000,91644.96000000,91776.04000000,90833.12000000,90851.22000000,4194.43530000,1736769599999999,382960236.25351250,341718,1500.33583000,137003642.32181210,0
1736769600000000,90851.23000000,91350.00000000,90300.00000000,90732.00000000,3847.56478000,1736773199999999,349320105.60722850,350102,1525.43808000,138559016.09848700,0
1736773200000000,90732.00000000,91780.00000000,90583.24000000,91131.41000000,2635.60842000,1736776799999999,240534976.02195520,277986,1307.62997000,119353094.58817410,0
1736776800000000,91131.41000000,92300.00000000,89256.69000000,91833.03000000,6291.93940000,1736780399999999,571162387.12869280,497074,2864.64657000,260306763.03816620,0
1736780400000000,91833.03000000,93100.00000000,91570.00000000,92123.75000000,2993.71459000,1736783999999999,276551846.15416790,329980,1437.08115000,132767431.05028570,0
1736784000000000,92123.75000000,92289.07000000,91250.00000000,91343.20000000,1967.47090000,1736787599999999,180602380.19624250,283315,921.94582000,84629605.08057760,0
1736787600000000,91343.21000000,92300.00000000,91250.00000000,91983.96000000,1292.83794000,1736791199999999,118688266.06310490,249812,688.53560000,63210325.16415760,0
1736791200000000,91983.96000000,92405.39000000,91593.85000000,92077.65000000,1146.24803000,1736794799999999,105438557.94318650,262142,573.44974000,52752921.54159610,0
1736794800000000,92077.65000000,92534.10000000,91600.00000000,92312.18000000,1190.57010000,1736798399999999,109706613.70926770,253231,589.84923000,54349228.46077500,0
1736798400000000,92312.18000000,93783.12000000,91908.20000000,93575.53000000,1763.26310000,1736801999999999,163939465.85169970,273281,912.62189000,84847963.81381950,0
1736802000000000,93575.53000000,94472.00000000,93401.84000000,94193.49000000,1762.73089000,1736805599999999,165594588.66173890,247337,814.96802000,76551247.00791720,0
1736805600000000,94193.49000000,94727.15000000,94152.00000000,94399.98000000,918.81918000,1736809199999999,86777589.95275890,142362,495.06215000,46755316.05071040,0
1736809200000000,94399.99000000,94612.70000000,94164.77000000,94536.10000000,599.75632000,1736812799999999,56609853.89573120,93177,278.36673000,26279711.70665700,0
1736812800000000,94536.11000000,94880.00000000,94346.22000000,94470.77000000,1089.79630000,1736816399999999,103048988.94059700,133287,563.56025000,53295104.23570600,0
1736816400000000,94470.76000000,95041.17000000,94462.59000000,94834.50000000,793.93418000,1736819999999999,75272261.20846610,151323,415.88508000,39440575.37132130,0
1736820000000000,94834.50000000,95280.80000000,94749.57000000,94882.65000000,861.15357000,1736823599999999,81855019.78791200,135442,466.77054000,44370402.42830610,0
1736823600000000,94882.65000000,95112.61000000,94828.46000000,94861.40000000,558.39973000,1736827199999999,53015530.45169060,83811,232.06345000,22031270.45674180,0
1736827200000000,94861.39000000,95149.32000000,94830.25000000,95119.19000000,552.62213000,1736830799999999,52500121.37619050,73267,235.26030000,22347846.16743240,0
1736830800000000,95119.18000000,95464.71000000,94861.39000000,94916.08000000,680.63696000,1736834399999999,64819831.48276700,82599,292.17700000,27831600.47181690,0
1736834400000000,94916.08000000,95031.94000000,94753.42000000,95031.94000000,528.83900000,1736837999999999,50178231.02589120,82076,287.91225000,27323082.62346890,0
1736838000000000,95031.93000000,95168.60000000,94838.56000000,94864.00000000,596.66211000,1736841599999999,56685218.18654610,76210,236.11665000,22432385.04758450,0
1736841600000000,94863.99000000,95819.70000000,94860.11000000,95488.50000000,1555.26872000,1736845199999999,148486070.23419710,182327,914.60454000,87313609.72087580,0
1736845200000000,95488.51000000,97371.00000000,95469.51000000,97159.44000000,2720.04616000,1736848799999999,262340279.03826660,311153,1679.82053000,161907072.95783670,0
1736848800000000,97159.43000000,97194.26000000,96579.31000000,96697.08000000,1394.49961000,1736852399999999,134983343.23335130,202547,666.86491000,64545670.81759370,0
1736852400000000,96686.09000000,96687.15000000,96336.92000000,96548.04000000,826.01262000,1736855999999999,79733215.86489280,116024,372.78005000,35983418.58671290,0
1736856000000000,96548.04000000,96700.00000000,95972.58000000,95988.00000000,1369.94574000,1736859599999999,131895904.26801530,151318,496.84202000,47841894.88523360,0
1736859600000000,95988.01000000,97263.02000000,95748.93000000,96336.00000000,2544.05682000,1736863199999999,245671737.60551950,340691,1369.09204000,132267316.40299840,0
1736863200000000,96336.00000000,97265.48000000,96029.73000000,96293.60000000,2135.64365000,1736866799999999,206490157.41393660,392762,1152.38594000,111451395.98227840,0
1736866800000000,96293.61000000,96974.82000000,96184.02000000,96471.65000000,2344.68602000,1736870399999999,226574197.76113070,353659,1316.40536000,127215818.44235890,0
1736870400000000,96471.65000000,96471.66000000,95351.76000000,95745.43000000,2219.24732000,1736873999999999,212712227.78805080,431437,1115.10838000,106883963.97501820,0
1736874000000000,95745.42000000,96550.46000000,95584.83000000,96527.96000000,1050.49264000,1736877599999999,100870060.91189190,275542,523.12018000,50230152.38301310,0
1736877600000000,96527.96000000,96958.97000000,96290.85000000,96777.80000000,996.63205000,1736881199999999,96314693.81720440,240818,507.41044000,49032188.17090270,0
1736881200000000,96777.79000000,97088.57000000,96466.03000000,96537.80000000,868.21053000,1736884799999999,84073263.00186980,198314,390.39575000,37811983.85112270,0
1736884800000000,96537.23000000,96921.13000000,96152.31000000,96505.04000000,1031.11214000,1736888399999999,99543414.52839720,269457,506.99176000,48940839.81834160,0
1736888400000000,96505.98000000,96678.18000000,96315.38000000,96486.09000000,561.54114000,1736891999999999,54189007.96082250,104655,246.89276000,23826297.65788200,0
1736892000000000,96486.10000000,96741.95000000,96450.00000000,96691.91000000,310.63288000,1736895599999999,30006222.67649180,69640,141.56351000,13673288.98205240,0
1736895600000000,96691.91000000,96780.02000000,96500.49000000,96560.86000000,256.54551000,1736899199999999,24789471.79285160,74564,118.67247000,11466932.25689700,0
1736899200000000,96560.85000000,97332.52000000,96500.00000000,96889.36000000,998.94002000,1736902799999999,96885895.69818220,154266,528.28513000,51238156.87008150,0
1736902800000000,96889.36000000,97554.63000000,96789.38000000,97349.62000000,1002.14317000,1736906399999999,97399138.45205250,167015,545.84122000,53049236.16072430,0
1736906400000000,97349.61000000,97464.80000000,96746.71000000,96824.06000000,647.36377000,1736909999999999,62824728.50461540,113304,301.72400000,29285945.14049310,0
1736910000000000,96824.06000000,97324.00000000,96751.47000000,97317.12000000,641.52255000,1736913599999999,62237449.29544070,79066,250.16663000,24273647.32612110,0
1736913600000000,97317.12000000,97724.96000000,97072.70000000,97189.71000000,1125.98732000,1736917199999999,109649660.80135430,113644,471.35567000,45924109.74498330,0
1736917200000000,97189.71000000,97242.29000000,96750.00000000,97029.97000000,809.66839000,1736920799999999,78489495.52667830,75012,227.78745000,22081630.89777220,0
1736920800000000,97029.97000000,97147.95000000,96851.50000000,97105.48000000,457.24837000,1736924399999999,44344971.51680860,56516,216.43561000,20989595.14166080,0
1736924400000000,97105.48000000,97600.31000000,97105.47000000,97301.35000000,666.95451000,1736927999999999,64938494.61303430,102484,318.20875000,30983189.03314050,0
1736928000000000,97301.35000000,97524.00000000,97153.48000000,97202.26000000,776.88371000,1736931599999999,75624852.38991870,115608,250.56374000,24391825.69727090,0
1736931600000000,97202.27000000,97366.11000000,96766.57000000,96816.47000000,775.71962000,1736935199999999,75281032.02606280,123431,338.71231000,32881385.50543050,0
1736935200000000,96816.47000000,97136.28000000,96721.39000000,96933.59000000,487.37338000,1736938799999999,47252020.78136650,75338,219.77609000,21307562.07259180,0
1736938800000000,96933.59000000,96942.37000000,96521.00000000,96762.18000000,622.72697000,1736942399999999,60207426.86188120,93383,277.27696000,26807299.75157590,0
1736942400000000,96762.19000000,97194.35000000,96539.77000000,96942.93000000,648.07612000,1736945999999999,62742220.11254030,105907,334.64286000,32408326.06787670,0
1736946000000000,96942.92000000,99073.39000000,96852.38000000,98964.00000000,4849.23407000,1736949599999999,476875708.94306380,356935,3017.33001000,296704267.08117320,0
1736949600000000,98963.99000000,99499.00000000,98613.99000000,99434.41000000,3178.76457000,1736953199999999,314882689.93237280,346150,1752.39944000,173619654.89414320,0
1736953200000000,99434.80000000,99799.98000000,98964.71000000,98992.42000000,2902.87621000,1736956799999999,288660453.44357830,327648,1457.78587000,145004498.28797760,0
1736956800000000,98992.42000000,99479.53000000,98888.98000000,98995.58000000,1407.98268000,1736960399999999,139622249.03884250,200564,684.72687000,67898243.97931430,0
1736960400000000,98995.58000000,99335.91000000,98602.05000000,98645.65000000,1091.04433000,1736963999999999,108066398.90369800,135100,411.25355000,40739562.57707390,0
1736964000000000,98645.65000000,99483.87000000,98645.65000000,99446.14000000,800.99381000,1736967599999999,79393095.20094550,97249,430.47719000,42674280.71971620,0
1736967600000000,99446.15000000,99990.00000000,99297.41000000,99844.90000000,1737.79895000,1736971199999999,173045675.56921290,139826,992.16392000,98804365.80611640,0
1736971200000000,99844.91000000,100681.94000000,99460.80000000,99566.40000000,2464.64680000,1736974799999999,246584840.78523470,248035,1254.51846000,125545354.01389670,0
1736974800000000,99566.34000000,99876.40000000,99476.16000000,99672.00000000,809.22859000,1736978399999999,80676699.24519150,95841,379.20183000,37807443.71579770,0
1736978400000000,99671.99000000,99838.28000000,99564.00000000,99713.46000000,534.55121000,1736981999999999,53285269.15331910,54851,242.05297000,24125804.80856250,0
1736982000000000,99713.45000000,100510.05000000,99632.73000000,100497.35000000,1072.26267000,1736985599999999,107271916.09139970,110772,591.49220000,59182841.01483850,0
1736985600000000,100497.35000000,100866.66000000,99658.78000000,99869.26000000,2043.88616000,1736989199999999,204721134.99531960,283551,968.09747000,96986367.21438000,0
1736989200000000,99869.26000000,100200.00000000,99814.91000000,100082.35000000,980.69271000,1736992799999999,98084284.65784730,148293,513.74366000,51383565.11887510,0
1736992800000000,100082.35000000,100112.00000000,99471.48000000,99637.77000000,872.45982000,1736996399999999,87038002.10483500,116010,307.82228000,30705428.44863840,0
1736996400000000,99637.78000000,99848.00000000,99170.00000000,99478.03000000,867.71480000,1736999999999999,86329472.04184540,116500,344.42591000,34273813.34962490,0
1737000000000000,99478.04000000,99698.70000000,99478.03000000,99610.00000000,463.39979000,1737003599999999,46159035.48771100,48086,191.18503000,19042566.41903920,0
1737003600000000,99610.00000000,99613.99000000,99355.23000000,99382.11000000,404.77978000,1737007199999999,40265798.31028820,43716,138.59325000,13786450.05755310,0
1737007200000000,99382.11000000,99921.86000000,99322.19000000,99801.23000000,700.10006000,1737010799999999,69792078.42248160,63329,451.94026000,45055961.11471210,0
1737010800000000,99801.22000000,99850.00000000,99650.33000000,99799.99000000,403.57875000,1737014399999999,40250766.50111690,49227,201.08483000,20054355.74766690,0
1737014400000000,99800.00000000,99820.00000000,98617.55000000,98955.80000000,1465.06662000,1737017999999999,145204404.51665350,129878,589.68579000,58477904.56783520,0
1737018000000000,98955.81000000,99315.00000000,98649.41000000,99152.93000000,1255.33253000,1737021599999999,124172417.47902220,100316,673.03802000,66585978.37748080,0
1737021600000000,99152.93000000,99405.74000000,99122.07000000,99214.25000000,459.21815000,1737025199999999,45588772.61155980,55697,258.70285000,25683672.13916390,0
1737025200000000,99214.26000000,99333.24000000,98699.99000000,99158.71000000,1044.87874000,1737028799999999,103457591.35536840,131213,515.62451000,51051603.61052300,0
1737028800000000,99158.70000000,99517.93000000,98886.95000000,99392.09000000,860.82336000,1737032399999999,85467610.52241990,145860,472.93408000,46957262.37313880,0
1737032400000000,99392.09000000,99461.93000000,98777.87000000,99084.04000000,1485.77569000,1737035999999999,147230046.22985000,255326,746.40585000,73960362.17246810,0
1737036000000000,99084.05000000,99424.96000000,97489.74000000,97618.89000000,3024.86460000,1737039599999999,297263589.72033700,366598,1403.81873000,137986569.32869630,0
1737039600000000,97618.88000000,99299.00000000,97335.13000000,99296.17000000,2581.46637000,1737043199999999,253300259.36117440,386530,1432.55655000,140602372.90307810,0
1737043200000000,99296.17000000,99873.37000000,99079.05000000,99346.39000000,2045.22890000,1737046799999999,203483062.40373570,320473,1029.40060000,102436895.88477160,0
1737046800000000,99346.39000000,100361.54000000,99178.30000000,99838.54000000,1379.66956000,1737050399999999,137728663.12129280,246008,726.26499000,72486011.84087420,0
1737050400000000,99838.55000000,100070.80000000,99260.45000000,99584.24000000,909.60548000,1737053999999999,90606605.59873450,156432,424.02976000,42231662.22733530,0
1737054000000000,99584.23000000,100448.72000000,99408.00000000,100417.20000000,1011.21215000,1737057599999999,101124884.12898720,129711,504.44708000,50465359.62391390,0
1737057600000000,100417.20000000,100641.99000000,100256.85000000,100343.99000000,1507.69777000,1737061199999999,151486682.89631840,187514,705.71869000,70911512.78072900,0
1737061200000000,100344.00000000,100399.33000000,99717.60000000,100156.98000000,861.92090000,1737064799999999,86236997.14774160,113563,341.37723000,34155740.23977670,0
1737064800000000,100156.98000000,100156.98000000,99377.00000000,99838.25000000,543.57901000,1737068399999999,54208660.79397390,80578,215.12580000,21444844.66899450,0
1737068400000000,99838.25000000,100115.87000000,99746.00000000,99987.30000000,659.90147000,1737071999999999,65961220.23118480,88346,357.51385000,35736361.41805940,0
1737072000000000,99987.30000000,100434.96000000,99950.77000000,100120.58000000,733.49266000,1737075599999999,73481316.85657900,95446,372.61240000,37328177.84679910,0
1737075600000000,100120.58000000,101833.28000000,100050.00000000,101659.80000000,3129.03705000,1737079199999999,316540448.75447480,256937,1877.40129000,189844127.46101650,0
1737079200000000,101659.80000000,102148.13000000,100780.54000000,101100.00000000,2269.38304000,1737082799999999,230747638.60544690,251881,1285.24823000,130738424.54896060,0
1737082800000000,101100.00000000,101271.74000000,100943.77000000,101051.73000000,759.63139000,1737086399999999,76788176.96649470,91009,384.57729000,38876074.99584660,0
1737086400000000,101051.73000000,101490.78000000,100952.10000000,101481.29000000,685.45637000,1737089999999999,69347067.31335370,76873,413.89195000,41879007.14260560,0
1737090000000000,101481.28000000,101782.02000000,101301.40000000,101334.05000000,905.85684000,1737093599999999,91989101.60402870,88916,418.92938000,42555964.67323780,0
1737093600000000,101334.06000000,101586.96000000,101302.60000000,101408.99000000,413.87668000,1737097199999999,41985748.49036120,52083,170.28018000,17274587.48513210,0
1737097200000000,101409.00000000,101899.49000000,101401.00000000,101440.50000000,1193.29541000,1737100799999999,121219738.75169630,92738,621.49706000,63130338.33068450,0
1737100800000000,101440.51000000,102220.14000000,101439.77000000,102136.01000000,1964.78851000,1737104399999999,200206375.89538950,137687,1216.86616000,124005537.31140000,0
1737104400000000,102136.00000000,102288.00000000,101743.19000000,101861.26000000,1177.21807000,1737107999999999,120113686.77865610,119751,627.77593000,64057864.92296950,0
1737108000000000,101861.26000000,102581.45000000,101794.14000000,102321.53000000,1549.58944000,1737111599999999,158432566.02106260,142126,910.30908000,93076231.65164380,0
1737111600000000,102321.54000000,102443.50000000,102082.64000000,102237.60000000,688.88715000,1737115199999999,70447936.57611390,81858,298.96385000,30574993.96935920,0
1737115200000000,102237.60000000,102959.66000000,102195.90000000,102745.69000000,1367.64014000,1737118799999999,140364352.85703170,128233,764.42977000,78449567.31025520,0
1737118800000000,102745.68000000,102980.00000000,102422.45000000,102474.14000000,1091.04308000,1737122399999999,112027743.71268910,131905,518.03423000,53189913.54565920,0
1737122400000000,102474.14000000,103395.47000000,102279.41000000,103378.95000000,2867.39252000,1737125999999999,294844195.58411860,326996,1585.07510000,163047902.49277920,0
1737126000000000,103379.23000000,104254.19000000,103285.79000000,104000.00000000,3972.29934000,1737129599999999,412636102.28774170,395026,2165.28225000,224924307.04778050,0
1737129600000000,104000.00000000,105000.00000000,103841.18000000,104972.81000000,3081.02614000,1737133199999999,322096884.89792850,274460,1723.16735000,180123145.20078200,0
1737133200000000,104972.81000000,105269.24000000,104025.49000000,104125.46000000,2634.44109000,1737136799999999,275835323.15776370,255879,1118.33614000,117141424.88369200,0
1737136800000000,104125.46000000,104946.01000000,104039.05000000,104835.68000000,1307.73288000,1737140399999999,136739853.02849490,167101,655.38176000,68517154.51897540,0
1737140400000000,104835.68000000,105865.22000000,104684.21000000,105834.93000000,2313.65354000,1737143999999999,243896792.37655040,219206,1284.90529000,135448916.02962280,0
1737144000000000,105834.93000000,105847.02000000,104539.18000000,104692.70000000,2246.47712000,1737147599999999,236380663.68628280,221885,1058.07425000,111315089.60699870,0
1737147600000000,104692.70000000,105041.05000000,104462.02000000,104604.49000000,1431.12357000,1737151199999999,149891805.73022320,122733,613.01223000,64204249.31938930,0
1737151200000000,104604.49000000,104694.42000000,104204.00000000,104410.39000000,838.35441000,1737154799999999,87593406.05551530,90221,374.43232000,39119449.81165930,0
1737154800000000,104410.40000000,104526.32000000,104065.25000000,104077.48000000,550.15648000,1737158399999999,57387059.48704950,65957,214.72951000,22400843.09759730,0
1737158400000000,104077.47000000,104656.87000000,104075.34000000,104656.87000000,638.77711000,1737161999999999,66645241.64421560,86544,354.00547000,36934772.10282700,0
1737162000000000,104656.87000000,104656.87000000,104082.19000000,104268.14000000,833.43737000,1737165599999999,86987700.07909570,95346,304.45654000,31779939.04910050,0
1737165600000000,104268.14000000,104500.00000000,104259.98000000,104327.98000000,432.64650000,1737169199999999,45162194.61257700,56840,153.99095000,16073861.31872350,0
1737169200000000,104327.99000000,104479.31000000,103000.25000000,103559.82000000,1613.96460000,1737172799999999,167386345.97148840,180763,636.00006000,65965787.30230650,0
1737172800000000,103559.82000000,103726.23000000,102666.55000000,103599.27000000,1465.98462000,1737176399999999,151342471.47075540,156810,721.90496000,74512981.17844300,0
1737176400000000,103599.27000000,103771.21000000,102818.00000000,102829.27000000,1378.08470000,1737179999999999,142486174.54468610,161362,585.34669000,60542407.10637170,0
1737180000000000,102829.27000000,103636.91000000,102822.16000000,103440.39000000,1129.47925000,1737183599999999,116659436.54988300,136394,602.13289000,62185621.22800290,0
1737183600000000,103440.39000000,103488.90000000,102602.48000000,102821.75000000,963.58283000,1737187199999999,99224995.14027700,113363,422.49185000,43514920.52020230,0
1737187200000000,102821.75000000,103344.70000000,102277.55000000,103272.00000000,1495.73398000,1737190799999999,153687375.44691780,184604,757.08619000,77820562.20499510,0
1737190800000000,103271.99000000,103455.89000000,103059.11000000,103159.29000000,744.01579000,1737194399999999,76829082.64080760,108721,322.09092000,33259980.11232710,0
1737194400000000,103159.29000000,103294.35000000,102828.95000000,103184.64000000,905.13882000,1737197999999999,93284278.94144030,141334,460.88280000,47501371.46321120,0
1737198000000000,103184.64000000,103883.01000000,102932.01000000,103589.29000000,969.22689000,1737201599999999,100273223.30841300,134923,520.96012000,53898835.35008860,0
1737201600000000,103589.29000000,104035.28000000,103372.08000000,103457.34000000,851.81122000,1737205199999999,88311349.88491570,124468,437.57328000,45379838.77310440,0
1737205200000000,103457.34000000,104395.92000000,103107.65000000,104365.81000000,1163.74718000,1737208799999999,120789371.10436770,144985,679.22778000,70534962.40954230,0
1737208800000000,104365.81000000,104562.50000000,103722.00000000,103993.03000000,1347.04684000,1737212399999999,140271691.24374090,173556,647.12049000,67391629.04374220,0
1737212400000000,103993.02000000,104988.88000000,103761.05000000,104568.96000000,1639.57277000,1737215999999999,171164062.45831700,240966,824.54152000,86104931.59563910,0
1737216000000000,104568.96000000,104719.29000000,103156.02000000,103253.66000000,1948.60197000,1737219599999999,202562765.04981120,332468,819.01022000,85158174.70411790,0
1737219600000000,103253.65000000,104207.97000000,103253.65000000,103826.16000000,805.95293000,1737223199999999,83686684.38649890,184411,425.29103000,44156012.95807860,0
1737223200000000,103826.16000000,104395.92000000,103779.76000000,104084.74000000,860.07852000,1737226799999999,89515051.78975850,139308,439.90178000,45784120.79975650,0
1737226800000000,104084.74000000,104486.93000000,104080.71000000,104382.01000000,582.52230000,1737230399999999,60748023.90664960,114185,271.15951000,28275091.11654880,0
1737230400000000,104382.00000000,104488.00000000,103765.44000000,104035.42000000,778.47913000,1737233999999999,81000919.81943530,120106,359.39505000,37405599.12455370,0
1737234000000000,104035.42000000,104276.34000000,103878.87000000,103889.29000000,607.34292000,1737237599999999,63204887.00994290,96614,261.50984000,27216180.15000760,0
1737237600000000,103888.96000000,104307.00000000,103860.91000000,104291.30000000,418.18245000,1737241199999999,43532836.45476270,60946,223.89130000,23311819.27587550,0
1737241200000000,104291.30000000,104750.00000000,104291.30000000,104556.23000000,734.41929000,1737244799999999,76765955.92076800,114145,377.54150000,39461529.48724590,0
1737244800000000,104556.23000000,104556.23000000,104108.00000000,104108.00000000,631.78323000,1737248399999999,65908843.79344800,87514,267.46925000,27905293.42510980,0
1737248400000000,104108.01000000,104684.22000000,104013.51000000,104486.83000000,531.90385000,1737251999999999,55520660.29367250,87860,292.77985000,30561240.61241260,0
1737252000000000,104486.83000000,105458.55000000,104486.83000000,104877.96000000,1271.86533000,1737255599999999,133587857.12601920,139433,685.05866000,71954686.72788680,0
1737255600000000,104877.97000000,105183.51000000,104560.00000000,104984.01000000,835.78191000,1737259199999999,87642662.82740480,103208,422.05728000,44254408.89391960,0
1737259200000000,104984.01000000,105267.67000000,104676.48000000,105032.03000000,1179.37159000,1737262799999999,123828452.34074050,164177,607.00868000,63729891.24795060,0
1737262800000000,105032.04000000,105131.70000000,104191.19000000,105116.52000000,1200.22558000,1737266399999999,125640011.91872200,136972,561.18670000,58751760.03778560,0
1737266400000000,105116.51000000,105634.78000000,105030.00000000,105568.29000000,1208.28488000,1737269999999999,127259522.08925150,96595,755.14773000,79544041.40435780,0
1737270000000000,105568.29000000,105594.63000000,104960.26000000,105167.12000000,1197.63117000,1737273599999999,126028011.74497570,129290,477.02232000,50206047.26765400,0
1737273600000000,105167.11000000,105167.12000000,104305.36000000,104428.24000000,1601.61344000,1737277199999999,167624555.00475440,189242,761.20217000,79673847.86867060,0
1737277200000000,104428.23000000,105496.03000000,103450.69000000,105299.81000000,3235.23023000,1737280799999999,337651044.82466370,379382,1603.18165000,167448717.56147420,0
1737280800000000,105299.81000000,105299.81000000,104405.13000000,104823.86000000,1399.66861000,1737284399999999,146774237.29173290,186168,649.87328000,68138127.31352740,0
1737284400000000,104823.86000000,105350.00000000,104209.56000000,104363.23000000,1659.36186000,1737287999999999,173884933.58905560,209983,702.16161000,73619376.53989180,0
1737288000000000,104363.24000000,105040.30000000,104300.75000000,104936.54000000,1376.12368000,1737291599999999,144018307.94276570,215737,652.95577000,68337544.88591800,0
1737291600000000,104936.54000000,105321.87000000,104850.58000000,104964.71000000,1148.03736000,1737295199999999,120657805.57954700,158328,519.88774000,54642481.19331590,0
1737295200000000,104964.72000000,105706.48000000,104789.60000000,105160.00000000,1991.10223000,1737298799999999,209314798.02542110,267852,1006.80587000,105842295.36019920,0
1737298800000000,105159.99000000,105247.40000000,104500.01000000,104936.35000000,1510.85148000,1737302399999999,158391715.26906250,165097,656.13559000,68796332.74922510,0
1737302400000000,104936.35000000,105228.27000000,104725.68000000,104963.11000000,850.57647000,1737305999999999,89275194.99391740,93514,460.95607000,48382288.54021840,0
1737306000000000,104963.11000000,105148.42000000,104520.01000000,105115.80000000,900.94794000,1737309599999999,94372828.13677230,101849,489.14679000,51244655.48189430,0
1737309600000000,105115.80000000,105250.00000000,104902.27000000,105042.90000000,605.10250000,1737313199999999,63593143.64328080,79426,317.44543000,33359464.55498110,0
1737313200000000,105042.90000000,106200.74000000,104967.66000000,106200.00000000,1223.16865000,1737316799999999,129140880.68555520,124066,803.19149000,84828438.72058380,0
1737316800000000,106200.00000000,106422.43000000,105486.00000000,106275.49000000,1629.00774000,1737320399999999,172798442.46302280,204906,795.40440000,84376254.18027740,0
1737320400000000,106275.49000000,106368.33000000,103684.21000000,103684.44000000,3593.34084000,1737323999999999,376052161.71496020,440217,1638.10665000,171420708.25974550,0
1737324000000000,103684.43000000,104500.00000000,101104.71000000,103414.00000000,5056.42008000,1737327599999999,521081096.01214380,614066,2233.05748000,230267379.76465730,0
1737327600000000,103414.00000000,103414.00000000,99651.60000000,101331.57000000,7559.88233000,1737331199999999,763376804.09936250,897038,3722.26836000,375985488.41028770,0
1737331200000000,101331.57000000,101677.71000000,99550.00000000,99794.51000000,5734.89756000,1737334799999999,576829341.85566440,725328,2731.45042000,274705362.74395840,0
1737334800000000,99794.51000000,100999.99000000,99629.86000000,100692.82000000,3366.66439000,1737338399999999,337356836.57690290,527221,1698.77402000,170255408.96926410,0
1737338400000000,100692.82000000,102321.42000000,100600.00000000,101926.42000000,2712.65655000,1737341999999999,275388592.00581570,411571,1280.34150000,129973750.08189420,0
1737342000000000,101926.56000000,102211.08000000,101411.20000000,101891.93000000,2125.04174000,1737345599999999,216170643.43761160,330165,940.30739000,95666501.18628170,0
1737345600000000,101891.94000000,102800.27000000,101535.28000000,102232.34000000,1354.31990000,1737349199999999,138203454.95490160,262949,683.01704000,69751725.95460110,0
1737349200000000,102232.34000000,102825.73000000,102127.99000000,102344.20000000,1231.19752000,1737352799999999,126220115.39629350,247678,606.34137000,62170214.92848720,0
1737352800000000,102344.20000000,109588.00000000,102220.80000000,107486.50000000,9897.78242200,1737356399999999,1057863959.68109970,849066,5929.64797200,633318944.12466920,0
1737356400000000,107482.36000000,109499.99000000,106923.00000000,107120.65000000,8721.28782000,1737359999999999,945784650.99128100,839710,4271.01472000,463276933.64626690,0
1737360000000000,107120.65000000,108381.92000000,107093.33000000,108320.01000000,2473.29627000,1737363599999999,266940881.06549410,282369,1313.37408000,141740589.73349010,0
1737363600000000,108320.00000000,109193.23000000,107548.00000000,108132.05000000,3267.21621000,1737367199999999,354158699.35809780,350088,1642.55920000,178065163.81756060,0
1737367200000000,108132.05000000,108731.92000000,107769.18000000,107964.56000000,1721.08834000,1737370799999999,186383255.34200440,254641,823.65842000,89198936.38479750,0
1737370800000000,107964.56000000,108550.00000000,107780.51000000,108239.19000000,1549.29703000,1737374399999999,167662967.60484890,246362,752.39577000,81434451.65073520,0
1737374400000000,108239.19000000,108700.01000000,105472.95000000,106917.59000000,4856.77565000,1737377999999999,518494575.84311460,635118,2265.51012000,241859845.26093480,0
1737378000000000,106918.83000000,108125.00000000,106651.11000000,107956.31000000,2397.52118000,1737381599999999,257652454.21844440,453066,1305.69408000,140312577.19535750,0
1737381600000000,107956.31000000,108130.08000000,107277.28000000,107866.65000000,2020.37994000,1737385199999999,217690489.26444750,321598,1095.83596000,118095329.14969310,0
1737385200000000,107866.65000000,107990.00000000,104480.00000000,104957.99000000,4436.56636000,1737388799999999,471276505.63310890,585424,2046.75625000,217449443.66949890,0
1737388800000000,104957.99000000,107050.00000000,103708.00000000,106670.38000000,5199.21213000,1737392399999999,548150133.03638970,651839,2890.92034000,304903241.83803200,0
1737392400000000,106670.37000000,106778.05000000,100333.00000000,102963.32000000,14941.45475000,1737395999999999,1545473293.87009030,1542742,7110.19617000,735795235.04770350,0
1737396000000000,102963.31000000,104469.15000000,102738.23000000,103930.66000000,3734.99842000,1737399599999999,387447635.62189710,562675,1796.73327000,186404990.05351350,0
1737399600000000,103930.66000000,103964.43000000,102733.77000000,103691.63000000,2087.23730000,1737403199999999,215818855.07463530,416600,946.36587000,97861421.68351460,0
1737403200000000,103691.64000000,104331.00000000,103352.00000000,103647.16000000,1100.81839000,1737406799999999,114337227.11931460,270900,508.84703000,52848209.68332550,0
1737406800000000,103647.16000000,104080.00000000,102562.99000000,102596.00000000,1239.02947000,1737410399999999,128133753.07705400,233198,488.89829000,50559763.91054420,0
1737410400000000,102596.00000000,103815.98000000,101846.15000000,103608.00000000,1543.50015000,1737413999999999,158743042.78806650,264847,784.75963000,80772244.26736120,0
1737414000000000,103607.99000000,103728.52000000,101701.01000000,102260.01000000,1816.99224000,1737417599999999,186605700.50413650,332782,857.13058000,88032969.53389750,0
1737417600000000,102260.00000000,102672.00000000,101086.12000000,101187.75000000,2816.75367000,1737421199999999,287263564.63986980,488166,1348.92921000,137598495.28981870,0
1737421200000000,101187.75000000,102233.26000000,100119.04000000,101498.24000000,3823.93670000,1737424799999999,387075006.68886790,510077,1873.54750000,189738599.32263820,0
1737424800000000,101498.23000000,102763.33000000,101064.87000000,102545.56000000,2051.95936000,1737428399999999,209539108.42044710,343194,1091.33745000,111489118.93562340,0
1737428400000000,102545.57000000,103260.10000000,102300.00000000,102936.01000000,1441.04326000,1737431999999999,148243435.23846650,246459,802.74605000,82584847.51793120,0
1737432000000000,102936.01000000,102974.14000000,101928.58000000,102344.20000000,1377.70334000,1737435599999999,141178018.84414990,241056,682.47003000,69929582.23304650,0
1737435600000000,102344.21000000,102527.39000000,101339.49000000,101365.98000000,1362.86605000,1737439199999999,138727903.95657600,220543,645.87575000,65744921.26233980,0
1737439200000000,101365.98000000,102186.15000000,101111.68000000,102176.04000000,1522.82917000,1737442799999999,154874329.50819950,238092,851.68672000,86629510.43505640,0
1737442800000000,102176.04000000,102480.00000000,101799.57000000,101989.05000000,1136.76002000,1737446399999999,116199202.69736160,182023,555.45307000,56788150.99227810,0
1737446400000000,101989.06000000,102496.74000000,101740.82000000,102466.81000000,1187.32227000,1737449999999999,121421493.62874340,190250,666.16216000,68123193.21484520,0
1737450000000000,102466.82000000,102894.29000000,102072.13000000,102707.08000000,2026.76426000,1737453599999999,207768369.47222620,211016,748.45500000,76747857.64544700,0
1737453600000000,102707.07000000,103364.74000000,102582.00000000,103160.85000000,1303.31432000,1737457199999999,134147391.25077200,193658,670.56796000,69045869.31367810,0
1737457200000000,103160.85000000,103973.02000000,103073.86000000,103758.25000000,1718.25988000,1737460799999999,178143379.32944190,235730,965.97823000,100135883.52399500,0
1737460800000000,103758.25000000,104708.41000000,103610.77000000,104519.98000000,2027.20606000,1737464399999999,211490575.06276970,242732,1095.21982000,114261735.04396890,0
1737464400000000,104519.98000000,104999.99000000,104149.18000000,104457.07000000,1599.06258000,1737467999999999,167257480.50478660,212310,707.83747000,74050324.91518380,0
1737468000000000,104457.08000000,105320.00000000,103001.00000000,103260.91000000,3365.70838000,1737471599999999,350105917.17899980,469376,1656.60853000,172368360.95117210,0
1737471600000000,103260.90000000,104109.98000000,102803.43000000,103943.00000000,2907.27364000,1737475199999999,300606894.33102780,463397,1481.25048000,153220941.29112470,0
1737475200000000,103942.99000000,106500.99000000,103822.02000000,104965.99000000,4366.96821000,1737478799999999,461004439.02808060,543770,2263.93711000,238946530.42901310,0
1737478800000000,104965.99000000,106400.00000000,104888.24000000,106173.26000000,1731.22772000,1737482399999999,183129055.71746710,293144,945.13952000,99966986.95483450,0
1737482400000000,106173.27000000,107240.81000000,105892.00000000,106861.18000000,2322.19094000,1737485999999999,247649448.71073400,339886,1268.37676000,135255555.26677490,0
1737486000000000,106861.18000000,107150.00000000,106263.84000000,107031.34000000,1336.84691000,1737489599999999,142654990.53632930,222262,605.46708000,64625798.08074200,0
1737489600000000,107031.34000000,107199.99000000,105924.24000000,106137.51000000,1639.24920000,1737493199999999,174732903.19105540,262582,848.49806000,90463099.42929320,0
1737493200000000,106137.51000000,106814.37000000,105772.00000000,106772.23000000,1191.84971000,1737496799999999,126721097.36320210,174911,686.64490000,73020350.55610220,0
1737496800000000,106772.23000000,106772.24000000,105971.99000000,105996.01000000,590.06415000,1737500399999999,62790445.02405170,104344,261.62538000,27843691.34324330,0
1737500400000000,105996.01000000,106284.00000000,105420.00000000,106143.82000000,1093.86022000,1737503999999999,115787807.83287540,214002,503.21317000,53274854.56456850,0
1737504000000000,106143.82000000,106322.00000000,105807.08000000,105948.00000000,785.71082000,1737507599999999,83276381.92446970,168858,358.79292000,38031582.03450490,0
1737507600000000,105948.01000000,106394.46000000,105448.99000000,105799.99000000,749.45670000,1737511199999999,79319193.64792360,155648,376.76695000,39884627.89605780,0
1737511200000000,105800.00000000,106202.82000000,105556.05000000,105583.89000000,883.60729000,1737514799999999,93570599.82218940,120621,387.35637000,41016328.25076900,0
1737514800000000,105583.90000000,105912.18000000,105583.89000000,105600.01000000,600.48352000,1737518399999999,63500423.69622180,90002,266.50889000,28180708.68846500,0
1737518400000000,105600.01000000,105812.00000000,105277.24000000,105578.41000000,564.31492000,1737521999999999,59598895.98352410,90284,287.45479000,30355454.30411610,0
1737522000000000,105578.41000000,105882.89000000,105498.83000000,105689.15000000,669.61764000,1737525599999999,70763677.71813030,86793,299.18648000,31613698.80714020,0
1737525600000000,105689.15000000,105952.00000000,105186.71000000,105379.81000000,874.52310000,1737529199999999,92335424.69660620,117794,418.79130000,44218902.68147790,0
1737529200000000,105379.82000000,105678.57000000,105043.88000000,105084.77000000,786.13709000,1737532799999999,82755371.12938040,117225,278.66741000,29343201.12329020,0
1737532800000000,105084.77000000,105343.28000000,104700.00000000,105270.03000000,1039.67653000,1737536399999999,109186979.39633460,167124,420.15070000,44125671.30379070,0
1737536400000000,105270.03000000,105270.03000000,104916.43000000,104984.83000000,486.16994000,1737539999999999,51065409.71292650,96320,193.21259000,20294426.26334110,0
1737540000000000,104984.82000000,105161.76000000,104647.75000000,105142.76000000,539.35143000,1737543599999999,56582462.65945460,103796,252.12569000,26448032.85973510,0
1737543600000000,105142.14000000,105464.83000000,104758.62000000,105100.39000000,942.81672000,1737547199999999,99066741.23854120,117834,445.51900000,46817692.78013830,0
1737547200000000,105100.38000000,105584.23000000,105060.35000000,105275.86000000,739.16798000,1737550799999999,77881608.92442750,101530,367.73160000,38742816.81309220,0
1737550800000000,105275.87000000,105363.76000000,103768.14000000,104073.94000000,1580.23804000,1737554399999999,165230406.73931400,253135,606.58080000,63416287.53957640,0
1737554400000000,104074.43000000,104949.00000000,103662.58000000,104393.66000000,2235.61079000,1737557999999999,232911981.48056280,447037,1080.90720000,112616414.05343390,0
1737558000000000,104393.67000000,105148.95000000,103982.00000000,104180.01000000,1452.83185000,1737561599999999,151875416.04687240,408869,799.58909000,83616549.97630510,0
1737561600000000,104180.01000000,104232.64000000,103339.12000000,103704.64000000,1682.64238000,1737565199999999,174616939.64222840,352998,724.25267000,75160051.41887580,0
1737565200000000,103704.65000000,104604.76000000,103665.73000000,104345.80000000,1066.07987000,1737568799999999,111111477.23394840,245389,621.70623000,64784535.63603040,0
1737568800000000,104345.80000000,104684.00000000,103756.48000000,103896.01000000,799.32703000,1737572399999999,83381396.65750090,241179,433.83846000,45254732.87558480,0
1737572400000000,103896.01000000,104754.64000000,103853.66000000,104630.00000000,814.42181000,1737575999999999,85116563.98332990,214694,443.55352000,46357153.16867740,0
1737576000000000,104630.00000000,104830.12000000,104070.61000000,104321.10000000,1253.12925000,1737579599999999,130866423.78832370,239740,616.67826000,64402939.29622140,0
1737579600000000,104321.11000000,104369.12000000,103611.66000000,104088.03000000,709.88066000,1737583199999999,73791248.03504120,140055,345.87095000,35948447.90109330,0
1737583200000000,104086.95000000,104514.80000000,103770.01000000,103866.79000000,555.44817000,1737586799999999,57837708.90471310,120515,256.93858000,26751877.89971860,0
1737586800000000,103866.79000000,104143.99000000,103654.00000000,103706.66000000,438.04901000,1737590399999999,45501907.59661400,166595,219.41261000,22791198.41622280,0
1737590400000000,103706.66000000,103819.99000000,103052.82000000,103307.51000000,959.67667000,1737593999999999,99211171.27407130,164031,416.14926000,43031327.52397480,0
1737594000000000,103307.51000000,103653.84000000,102588.15000000,102931.94000000,1272.26098000,1737597599999999,131114081.05704270,164025,620.65366000,63975118.87655780,0
1737597600000000,102931.94000000,102983.39000000,102100.00000000,102655.34000000,1943.13807000,1737601199999999,199056894.33980090,222641,860.21344000,88113764.31559420,0
1737601200000000,102655.34000000,103007.75000000,102197.34000000,102461.25000000,785.20592000,1737604799999999,80668495.17819860,119501,353.73733000,36345967.35682060,0
1737604800000000,102461.24000000,102493.15000000,101575.50000000,102075.22000000,1629.12288000,1737608399999999,166131137.45192640,191789,662.80075000,67596731.09251390,0
1737608400000000,102075.21000000,102639.36000000,102000.00000000,102532.52000000,890.29202000,1737611999999999,91093620.81012950,138579,481.70345000,49294369.18372450,0
1737612000000000,102532.52000000,102968.31000000,102209.23000000,102256.70000000,596.11322000,1737615599999999,61183159.41132760,128703,281.98350000,28948864.63046490,0
1737615600000000,102256.71000000,102803.20000000,102084.51000000,102710.27000000,806.65241000,1737619199999999,82666879.43391330,127866,488.30034000,50061964.14439890,0
1737619200000000,102710.28000000,102724.94000000,102060.00000000,102215.75000000,613.31177000,1737622799999999,62812365.47647280,124933,313.72052000,32130036.76501200,0
1737622800000000,102215.75000000,102467.73000000,101650.00000000,101672.01000000,896.38504000,1737626399999999,91468282.46711580,151299,351.96311000,35915697.58758720,0
1737626400000000,101672.00000000,102072.72000000,101262.28000000,101683.61000000,1022.21944000,1737629999999999,103925249.63721830,175864,454.12696000,46186846.15796480,0
1737630000000000,101683.61000000,102195.03000000,101683.60000000,101944.49000000,682.04550000,1737633599999999,69544461.86747000,127241,405.50862000,41344779.89046720,0
1737633600000000,101944.50000000,102135.05000000,101401.31000000,101635.58000000,878.62297000,1737637199999999,89347185.40186510,171885,428.32480000,43568460.63076300,0
1737637200000000,101635.59000000,102709.93000000,101281.62000000,102512.28000000,1288.57422000,1737640799999999,131446435.84516840,254015,720.12341000,73481010.59008010,0
1737640800000000,102512.28000000,106050.86000000,101989.81000000,105213.50000000,5857.46597000,1737644399999999,612579991.31930850,615172,3092.69504000,323422577.56120430,0
1737644400000000,105213.60000000,105792.00000000,102643.49000000,105263.52000000,9216.36495000,1737647999999999,960365816.73085720,890001,4606.40355000,480178324.89132000,0
1737648000000000,105263.52000000,106850.00000000,105028.00000000,105139.18000000,5160.86951000,1737651599999999,546488855.37758700,548004,2718.25916000,287863118.01286890,0
1737651600000000,105139.18000000,106230.42000000,104211.00000000,105927.78000000,1979.38581000,1737655199999999,208251810.86726190,315021,926.36374000,97456759.61939160,0
1737655200000000,105927.78000000,106142.46000000,105100.00000000,105424.39000000,1193.91319000,1737658799999999,126035258.19242470,211588,538.95144000,56897565.36116700,0
1737658800000000,105424.39000000,105514.73000000,103399.98000000,103770.04000000,1841.09666000,1737662399999999,192366606.98221610,344311,852.14845000,89049119.12269030,0
1737662400000000,103770.05000000,106421.03000000,102559.20000000,103284.48000000,9302.16037000,1737665999999999,973636466.63081840,1049130,4842.74816000,507086390.87091220,0
1737666000000000,103284.01000000,103410.57000000,102195.70000000,103079.08000000,2569.80136000,1737669599999999,264332753.01715390,378424,1354.33668000,139345899.59497090,0
1737669600000000,103079.08000000,104700.00000000,102981.07000000,103978.82000000,1845.24984000,1737673199999999,191685785.57572510,222354,924.73592000,96055987.60041050,0
1737673200000000,103978.82000000,104544.48000000,103776.06000000,103910.34000000,723.19154000,1737676799999999,75348083.78656490,125006,349.97517000,36474269.19102390,0
1737676800000000,103910.35000000,104157.98000000,103424.58000000,103446.62000000,794.72778000,1737680399999999,82444676.97525620,133459,349.16997000,36228241.57849690,0
1737680400000000,103446.62000000,103900.00000000,103039.87000000,103234.30000000,733.04731000,1737683999999999,75824339.20906900,146094,348.63934000,36065884.79686390,0
1737684000000000,103234.30000000,103545.39000000,102956.72000000,103016.01000000,790.61956000,1737687599999999,81631806.56122240,155032,418.90367000,43257311.24113930,0
1737687600000000,103016.00000000,104298.00000000,102750.00000000,103891.75000000,1466.83904000,1737691199999999,152022009.13537670,273614,726.19850000,75265443.14565200,0
1737691200000000,103891.75000000,104924.40000000,103804.77000000,104631.99000000,924.65561000,1737694799999999,96455681.22969440,183618,486.72071000,50778732.72430190,0
1737694800000000,104631.98000000,105262.13000000,104543.21000000,105222.15000000,885.69764000,1737698399999999,92924057.60889340,198296,513.42565000,53872912.57429330,0
1737698400000000,105222.15000000,105355.00000000,104628.00000000,104991.01000000,677.90826000,1737701999999999,71138482.18688770,157041,303.55656000,31847363.52570580,0
1737702000000000,104991.01000000,105181.82000000,104660.00000000,105046.80000000,654.23540000,1737705599999999,68628930.30088020,152760,344.61661000,36149690.28160280,0
1737705600000000,105046.79000000,105650.00000000,104922.41000000,105500.76000000,938.64874000,1737709199999999,98896263.69096730,167520,485.69586000,51176193.87571690,0
1737709200000000,105500.76000000,105759.00000000,105053.80000000,105146.67000000,853.12570000,1737712799999999,89925047.67543340,167084,397.80650000,41926943.88336430,0
1737712800000000,105146.67000000,105428.00000000,105051.46000000,105416.75000000,671.89744000,1737716399999999,70717425.62250620,132382,357.14656000,37587753.90802250,0
1737716400000000,105416.75000000,105527.69000000,105214.15000000,105420.10000000,516.72232000,1737719999999999,54441860.48338570,102436,244.63458000,25771820.65439090,0
1737720000000000,105420.11000000,105586.29000000,105183.65000000,105526.58000000,627.41495000,1737723599999999,66122081.26908530,127885,306.68639000,32324351.17558350,0
1737723600000000,105526.58000000,105793.61000000,104982.03000000,105118.07000000,752.61070000,1737727199999999,79219527.46625400,164696,347.10059000,36538661.51325090,0
1737727200000000,105118.06000000,106321.66000000,104669.17000000,105758.00000000,2210.34491000,1737730799999999,233358972.53676100,442447,1235.55201000,130491254.90763430,0
1737730800000000,105758.00000000,105990.50000000,105259.49000000,105859.98000000,1331.94447000,1737734399999999,140829978.68161290,383961,635.41467000,67168879.80141010,0
1737734400000000,105859.99000000,106174.99000000,105589.00000000,105645.89000000,1432.51588000,1737737999999999,151808343.47753820,288984,735.62859000,77946778.33926940,0
1737738000000000,105645.88000000,106699.99000000,105612.00000000,106458.46000000,1372.53034000,1737741599999999,145866297.59499750,252133,775.11961000,82386380.48290570,0
1737741600000000,106458.47000000,107120.00000000,106056.95000000,106327.72000000,1755.13607000,1737745199999999,187371850.14151700,318926,970.88812000,103676766.30422360,0
1737745200000000,106327.31000000,106606.01000000,105687.00000000,105760.94000000,923.18803000,1737748799999999,97943495.17239500,210331,386.80828000,41051869.69214220,0
1737748800000000,105760.93000000,105781.00000000,104736.84000000,104859.11000000,1341.56971000,1737752399999999,141150573.14924700,283643,579.65755000,60992692.81128340,0
1737752400000000,104859.40000000,105391.47000000,104859.40000000,105124.61000000,748.98359000,1737755999999999,78750320.92166420,141416,379.75750000,39926063.41180420,0
1737756000000000,105124.61000000,105477.00000000,104706.08000000,104777.25000000,540.29145000,1737759599999999,56802028.96227710,86922,230.73544000,24258454.10057620,0
1737759600000000,104777.25000000,104925.20000000,104456.89000000,104870.50000000,664.58527000,1737763199999999,69544524.32082620,128206,333.59724000,34910578.61883460,0
1737763200000000,104870.51000000,104870.51000000,104361.89000000,104419.59000000,772.42555000,1737766799999999,80797302.15371250,140243,323.36658000,33831780.16216480,0
1737766800000000,104419.58000000,104815.01000000,104380.15000000,104738.00000000,449.96362000,1737770399999999,47086906.58598640,83341,271.28278000,28384640.85497730,0
1737770400000000,104738.01000000,104830.27000000,104473.67000000,104559.54000000,266.96726000,1737773999999999,27933200.64015400,55827,134.95024000,14120505.44295720,0
1737774000000000,104559.54000000,105280.82000000,104461.00000000,105202.40000000,540.50196000,1737777599999999,56678531.75420250,80904,326.50903000,34240764.45118620,0
1737777600000000,105202.40000000,105202.40000000,104620.00000000,104648.00000000,332.21617000,1737781199999999,34848622.67728900,55632,142.80271000,14981354.86666430,0
1737781200000000,104647.99000000,104701.18000000,104236.95000000,104365.97000000,368.22303000,1737784799999999,38473550.39300040,90274,160.78670000,16802720.89047980,0
1737784800000000,104365.96000000,104480.00000000,104216.81000000,104308.00000000,464.86744000,1737788399999999,48495207.30475820,96784,198.34378000,20692110.40311720,0
1737788400000000,104308.00000000,104523.25000000,104287.24000000,104385.98000000,241.89788000,1737791999999999,25256760.37150820,60647,126.66502000,13224613.58218750,0
1737792000000000,104385.99000000,104497.54000000,104135.71000000,104341.98000000,360.18470000,1737795599999999,37578422.42967800,65624,170.86080000,17827150.14893180,0
1737795600000000,104341.99000000,104450.48000000,104276.41000000,104366.63000000,262.45644000,1737799199999999,27389056.30835380,57186,147.42714000,15384687.38167610,0
1737799200000000,104366.62000000,104661.04000000,104106.09000000,104540.00000000,367.66841000,1737802799999999,38366178.56586880,92388,191.33493000,19969454.82890980,0
1737802800000000,104540.00000000,104700.01000000,104391.27000000,104670.99000000,264.28735000,1737806399999999,27631716.33079010,54480,132.57544000,13862177.09522480,0
1737806400000000,104670.99000000,104792.00000000,104456.00000000,104753.07000000,258.87101000,1737809999999999,27084289.94224170,63138,141.22263000,14777986.77611870,0
1737810000000000,104753.08000000,104868.00000000,104629.31000000,104717.04000000,395.63454000,1737813599999999,41453717.01230710,74246,226.30494000,23712859.57636920,0
1737813600000000,104717.05000000,104721.99000000,104473.16000000,104600.01000000,268.90837000,1737817199999999,28122029.15473610,64958,114.78547000,12003681.57071470,0
1737817200000000,104600.00000000,105111.11000000,104594.01000000,104897.79000000,540.70270000,1737820799999999,56707869.31974490,112985,262.25319000,27502157.04922820,0
1737820800000000,104897.79000000,104989.49000000,104591.67000000,104654.90000000,424.39657000,1737824399999999,44465354.21875480,94172,192.26343000,20146625.44818590,0
1737824400000000,104654.91000000,104934.39000000,104449.75000000,104899.71000000,546.35715000,1737827999999999,57197983.56100340,90143,292.42323000,30614509.98674370,0
1737828000000000,104899.72000000,105286.52000000,104843.25000000,104983.49000000,486.25249000,1737831599999999,51069802.08745380,82632,205.97192000,21633505.31787940,0
1737831600000000,104983.50000000,105187.50000000,104909.09000000,105055.16000000,374.57154000,1737835199999999,39356676.10694200,53910,190.20116000,19984511.02231960,0
1737835200000000,105055.16000000,105200.00000000,104965.70000000,104965.71000000,216.43100000,1737838799999999,22743789.06195230,48214,99.41953000,10448024.44798380,0
1737838800000000,104965.71000000,105123.50000000,104866.66000000,105102.84000000,391.43699000,1737842399999999,41090700.48576180,48462,227.10609000,23841883.71476740,0
1737842400000000,105102.84000000,105250.00000000,105004.53000000,105077.54000000,221.14763000,1737845999999999,23250258.69362060,45116,87.83858000,9235486.53602940,0
1737846000000000,105077.54000000,105134.90000000,104696.00000000,104746.85000000,251.95397000,1737849599999999,26433606.19798130,59459,95.90906000,10061804.82127980,0
1737849600000000,104746.86000000,104841.84000000,104515.44000000,104599.96000000,379.34566000,1737853199999999,39714619.86894370,52219,164.76897000,17250948.94868230,0
1737853200000000,104599.95000000,104772.00000000,104503.70000000,104621.37000000,307.90424000,1737856799999999,32211746.91530690,49791,164.56313000,17216097.72387610,0
1737856800000000,104621.37000000,104718.16000000,104520.03000000,104696.25000000,174.90631000,1737860399999999,18296733.61856490,45570,94.03395000,9836712.06094040,0
1737860400000000,104696.25000000,105273.24000000,104696.24000000,105062.42000000,453.45121000,1737863999999999,47615973.84834710,79757,300.77135000,31578045.12050800,0
1737864000000000,105062.41000000,105500.00000000,104978.82000000,105174.27000000,472.09784000,1737867599999999,49672035.36784950,88215,284.17132000,29897342.70589530,0
1737867600000000,105174.28000000,105200.00000000,105013.60000000,105094.12000000,304.64182000,1737871199999999,32016928.31729960,44196,150.90479000,15860486.82084440,0
1737871200000000,105094.13000000,105118.78000000,104959.20000000,104990.75000000,243.85071000,1737874799999999,25613774.87974700,38217,78.02352000,8195904.56170890,0
1737874800000000,104990.75000000,105100.00000000,104950.00000000,104998.35000000,208.35672000,1737878399999999,21877211.70570180,41775,118.88131000,12482408.19726290,0
1737878400000000,104998.36000000,105221.36000000,104863.31000000,105030.40000000,283.50224000,1737881999999999,29780755.08530800,63281,166.45833000,17488648.10549790,0
1737882000000000,105030.40000000,105030.41000000,104444.01000000,104630.03000000,621.23723000,1737885599999999,65011249.58065170,91103,251.01916000,26265795.96457330,0
1737885600000000,104630.02000000,104722.90000000,104500.00000000,104715.29000000,252.60356000,1737889199999999,26422956.05364310,50517,130.27092000,13626973.56816940,0
1737889200000000,104715.29000000,104847.69000000,104662.05000000,104818.69000000,183.22383000,1737892799999999,19195180.23274360,55259,83.44011000,8741300.24958240,0
1737892800000000,104818.68000000,104890.00000000,104703.58000000,104890.00000000,194.47816000,1737896399999999,20375052.35346220,37067,99.33957000,10408397.26838270,0
1737896400000000,104890.00000000,105126.11000000,104838.43000000,104961.73000000,523.63296000,1737899999999999,54959511.30553590,72377,354.97091000,37260247.18400960,0
1737900000000000,104961.74000000,105003.54000000,104804.00000000,104944.00000000,213.25317000,1737903599999999,22370818.60304230,53532,101.79361000,10679228.26915360,0
1737903600000000,104944.00000000,105093.22000000,104887.70000000,104967.01000000,205.59370000,1737907199999999,21589968.03863440,50990,104.52539000,10976838.20536060,0
1737907200000000,104967.02000000,105040.64000000,104896.00000000,104938.02000000,165.96771000,1737910799999999,17420272.31365720,45096,63.19740000,6633437.40605030,0
1737910800000000,104938.01000000,105050.00000000,104912.53000000,104945.11000000,182.38164000,1737914399999999,19146322.37462990,40521,91.91355000,9649009.60797110,0
1737914400000000,104945.12000000,105260.36000000,104906.89000000,105175.11000000,355.09947000,1737917999999999,37334157.77355190,68454,192.27284000,20216049.29011370,0
1737918000000000,105175.11000000,105240.00000000,105040.00000000,105081.63000000,162.98620000,1737921599999999,17132108.04666860,34771,61.84716000,6500766.30054020,0
1737921600000000,105081.64000000,105200.00000000,104918.52000000,104949.99000000,206.60846000,1737925199999999,21703985.75946110,45628,71.42203000,7503364.05779490,0
1737925200000000,104949.99000000,105006.00000000,104552.48000000,104557.19000000,392.99714000,1737928799999999,41179152.59932140,76079,155.39437000,16281615.66601830,0
1737928800000000,104557.19000000,104730.98000000,104300.01000000,104330.22000000,499.61588000,1737932399999999,52207135.67689200,89461,189.05004000,19756644.52291720,0
1737932400000000,104330.21000000,104330.21000000,102520.44000000,102620.00000000,2824.77652000,1737935999999999,291504715.15258850,499135,1169.13874000,120564828.53029620,0
1737936000000000,102620.01000000,103260.00000000,101600.00000000,101728.00000000,2400.53641000,1737939599999999,245883668.01618930,468018,1045.32940000,107124790.43707800,0
1737939600000000,101728.00000000,102085.04000000,101168.80000000,101308.29000000,2370.58762000,1737943199999999,240890762.72730170,425391,1115.70970000,113399793.27090780,0
1737943200000000,101308.29000000,101688.00000000,100835.25000000,101000.00000000,2318.03151000,1737946799999999,234523363.04958510,401695,1014.93216000,102706196.02062470,0
1737946800000000,100999.99000000,101858.19000000,100720.53000000,101395.64000000,1264.73165000,1737950399999999,128171699.44590950,208548,570.97865000,57874767.30684670,0
1737950400000000,101395.64000000,101399.99000000,100227.01000000,100410.04000000,2009.08815000,1737953999999999,202363345.05720220,318355,717.62944000,72283608.84455490,0
1737954000000000,100410.04000000,100732.00000000,99713.37000000,100374.08000000,2629.73313000,1737957599999999,263455078.10376830,311773,1053.11127000,105572713.23924690,0
1737957600000000,100374.07000000,100491.99000000,98721.00000000,98956.32000000,3833.59486000,1737961199999999,381513773.81541610,424650,1642.60462000,163509449.42001350,0
1737961200000000,98956.31000000,99415.92000000,97777.77000000,99048.02000000,4179.21805000,1737964799999999,412032758.20439230,521282,1917.84505000,189155712.16099630,0
1737964800000000,99048.01000000,99367.73000000,98700.00000000,99043.77000000,1840.48751000,1737968399999999,182223633.12164500,351212,901.79362000,89292047.40544490,0
1737968400000000,99043.78000000,99533.33000000,98800.00000000,99424.38000000,1569.86580000,1737971999999999,155746673.93935140,300770,827.64752000,82112430.00713780,0
1737972000000000,99424.37000000,99454.76000000,98263.49000000,98392.74000000,1793.67761000,1737975599999999,177275476.28727920,378087,725.35485000,71689444.12505780,0
1737975600000000,98392.74000000,99362.03000000,98324.01000000,98761.13000000,1586.35827000,1737979199999999,156864473.09550800,310671,833.70793000,82451831.32275210,0
1737979200000000,98761.12000000,100910.27000000,98714.28000000,100619.68000000,2164.86447000,1737982799999999,216018214.40047190,394235,1210.56074000,120846396.66851450,0
1737982800000000,100619.68000000,101666.66000000,100000.00000000,100483.99000000,3735.69795000,1737986399999999,377093703.00254600,658901,1829.09475000,184708243.70500680,0
1737986400000000,100483.98000000,102317.94000000,100105.54000000,101920.89000000,3112.55474000,1737989999999999,315056850.36002640,678052,1660.20020000,168135251.02354080,0
1737990000000000,101920.88000000,102118.49000000,100852.00000000,101112.03000000,2332.95744000,1737993599999999,236973467.75370670,504521,1031.38461000,104765482.98562840,0
1737993600000000,101112.03000000,101250.56000000,99566.25000000,99744.00000000,2339.06542000,1737997199999999,234715661.97735280,547396,935.72013000,93841454.80545960,0
1737997200000000,99744.00000000,100050.02000000,99049.98000000,99150.01000000,1752.65969000,1738000799999999,174442310.95720460,368393,802.87601000,79917952.06103080,0
1738000800000000,99150.01000000,99753.89000000,98864.00000000,99180.00000000,1546.97033000,1738004399999999,153519165.73650570,331675,593.64391000,58943527.88450820,0
1738004400000000,99180.00000000,99952.00000000,99175.03000000,99700.02000000,1234.90229000,1738007999999999,122894336.89582150,301922,631.27762000,62832156.01953730,0
1738008000000000,99700.01000000,101750.40000000,99606.46000000,101386.50000000,1537.60168000,1738011599999999,154997760.63621180,356855,780.94080000,78663216.98408560,0
1738011600000000,101386.11000000,102405.00000000,100954.00000000,101349.67000000,1827.57602000,1738015199999999,186022403.41363050,450784,924.21786000,94099236.73977810,0
1738015200000000,101349.67000000,101961.09000000,101277.77000000,101637.18000000,548.21078000,1738018799999999,55702293.92006970,154450,287.65571000,29231338.98175480,0
1738018800000000,101637.18000000,102183.21000000,101637.18000000,102082.83000000,829.16272000,1738022399999999,84505448.91214830,201274,475.00778000,48412719.42238750,0
1738022400000000,102082.83000000,102892.00000000,101777.00000000,101856.01000000,1185.97000000,1738025999999999,121378707.18914030,257265,572.97025000,58660481.13466690,0
1738026000000000,101856.00000000,102000.00000000,101382.66000000,101382.67000000,818.89033000,1738029599999999,83266409.40373190,172318,409.21308000,41606017.17081300,0
1738029600000000,101382.66000000,102436.79000000,101334.55000000,102402.01000000,820.01441000,1738033199999999,83531734.14235190,214009,382.27873000,38958090.37859380,0
1738033200000000,102402.01000000,102880.00000000,102026.02000000,102636.32000000,845.36163000,1738036799999999,86637126.83406380,188865,384.47117000,39411091.40734250,0
1738036800000000,102636.32000000,103371.24000000,102600.00000000,102901.45000000,842.31078000,1738040399999999,86779990.68517450,170902,446.54118000,46007724.88470370,0
1738040400000000,102901.45000000,103339.61000000,102812.90000000,103014.59000000,600.32769000,1738043999999999,61887292.31120910,114213,276.05844000,28459960.28596230,0
1738044000000000,103014.60000000,103200.00000000,102599.20000000,102744.38000000,464.09702000,1738047599999999,47737229.84598030,114599,177.92731000,18303508.27565660,0
1738047600000000,102744.39000000,103343.65000000,102527.39000000,102789.72000000,747.72197000,1738051199999999,76975554.29767160,143313,398.31676000,41005095.55715560,0
1738051200000000,102789.72000000,103028.53000000,102607.34000000,102851.23000000,428.04639000,1738054799999999,44001834.96521630,145995,198.84160000,20439616.59389310,0
1738054800000000,102851.23000000,102965.28000000,102393.94000000,102955.99000000,668.40201000,1738058399999999,68633622.73966210,154511,305.69023000,31394232.81519310,0
1738058400000000,102955.99000000,103181.82000000,102600.79000000,102745.36000000,480.98824000,1738061999999999,49498776.86290190,117452,238.67218000,24562414.56482460,0
1738062000000000,102745.37000000,102943.07000000,102564.77000000,102762.01000000,474.16550000,1738065599999999,48727585.48543940,118595,264.47746000,27178061.26701980,0
1738065600000000,102762.02000000,102988.60000000,102476.63000000,102599.99000000,532.30825000,1738069199999999,54666621.32082390,170308,272.01382000,27937762.57218420,0
1738069200000000,102599.99000000,102938.71000000,102482.35000000,102597.36000000,415.81567000,1738072799999999,42703857.68187090,142302,211.86428000,21760222.48336960,0
1738072800000000,102597.37000000,102891.33000000,101815.26000000,102641.99000000,1942.83069000,1738076399999999,198919419.40575870,464932,931.05257000,95332943.91066100,0
1738076400000000,102642.00000000,103800.00000000,102504.00000000,102777.99000000,2215.49639000,1738079999999999,228556325.27894630,531227,1214.18516000,125284750.52041120,0
1738080000000000,102777.99000000,102907.98000000,101906.24000000,102250.01000000,1546.13479000,1738083599999999,158203220.65334750,411702,748.18991000,76556179.73232510,0
1738083600000000,102250.01000000,103098.00000000,102220.07000000,102572.82000000,1402.30003000,1738087199999999,144012107.20276350,320346,783.86334000,80494823.23056810,0
1738087200000000,102572.82000000,103108.00000000,102160.00000000,102205.79000000,1038.92770000,1738090799999999,106679512.95121090,298538,478.76405000,49165905.85856750,0
1738090800000000,102205.78000000,102660.00000000,101820.15000000,102424.24000000,708.69151000,1738094399999999,72419298.17495720,216844,326.07688000,33319964.21908060,0
1738094400000000,102424.24000000,102538.00000000,101197.04000000,101264.48000000,965.13217000,1738097999999999,98229550.55784820,228050,378.78492000,38566671.49019610,0
1738098000000000,101264.02000000,101547.22000000,100272.68000000,100334.01000000,1374.70182000,1738101599999999,138762386.37066640,296940,611.43247000,61747887.92154960,0
1738101600000000,100334.00000000,101404.00000000,100274.96000000,101265.63000000,856.17912000,1738105199999999,86302350.71267200,251382,444.45486000,44800818.24175740,0
1738105200000000,101265.63000000,101450.00000000,100750.00000000,101335.52000000,647.24354000,1738108799999999,65466808.96280060,184036,300.50676000,30403425.77549220,0
1738108800000000,101335.52000000,101819.67000000,101328.01000000,101702.59000000,503.58708000,1738112399999999,51144558.32696700,142161,262.71711000,26680815.39537190,0
1738112400000000,101702.60000000,101993.68000000,101461.12000000,101845.02000000,465.55965000,1738115999999999,47367245.10605510,123184,200.05603000,20359886.04076180,0
1738116000000000,101845.02000000,102319.69000000,101696.01000000,101795.40000000,365.79734000,1738119599999999,37304093.16738220,102966,174.43982000,17794798.96779260,0
1738119600000000,101795.41000000,102162.80000000,101764.24000000,102038.20000000,361.43929000,1738123199999999,36862100.79762590,100793,142.46585000,14528713.47447350,0
1738123200000000,102038.21000000,102190.00000000,101955.51000000,102001.06000000,323.51148000,1738126799999999,33023333.00930130,77566,135.56352000,13839237.04637190,0
1738126800000000,102001.06000000,102384.61000000,101980.27000000,102262.00000000,414.72434000,1738130399999999,42393780.33631690,73576,232.97532000,23814684.05027090,0
1738130400000000,102262.00000000,102853.53000000,102237.05000000,102801.64000000,572.47612000,1738133999999999,58707843.31598960,114079,354.82097000,36387818.91438230,0
1738134000000000,102801.64000000,102815.66000000,102449.97000000,102755.82000000,453.49449000,1738137599999999,46523261.17309370,109430,219.38386000,22507719.95310550,0
1738137600000000,102755.81000000,103000.00000000,102680.00000000,102732.03000000,527.67437000,1738141199999999,54272513.69002360,125725,285.84634000,29404502.76689310,0
1738141200000000,102732.03000000,102770.00000000,102303.68000000,102334.40000000,636.15136000,1738144799999999,65226186.91197000,137657,307.72233000,31555447.58165870,0
1738144800000000,102334.41000000,102726.77000000,102180.65000000,102547.01000000,380.52460000,1738148399999999,39004031.62524230,87474,201.78691000,20684829.11888840,0
1738148400000000,102547.01000000,102809.52000000,102425.87000000,102646.00000000,665.36345000,1738151999999999,68241920.85870200,90751,452.88877000,46443726.76315680,0
1738152000000000,102646.00000000,102842.04000000,102220.13000000,102229.85000000,788.66391000,1738155599999999,80877867.69371830,147281,430.51357000,44157049.10439310,0
1738155600000000,102229.85000000,102330.81000000,101699.59000000,101836.23000000,1753.23136000,1738159199999999,178838546.81750880,244056,611.27353000,62333383.07730770,0
1738159200000000,101836.23000000,102380.00000000,101582.37000000,102029.93000000,1034.80608000,1738162799999999,105547702.27222680,307235,523.95295000,53434682.06565550,0
1738162800000000,102029.94000000,102531.64000000,101798.01000000,101980.78000000,805.96141000,1738166399999999,82304286.94803400,320039,403.47843000,41211136.35172420,0
1738166400000000,101980.78000000,102150.00000000,101675.62000000,102092.01000000,630.14712000,1738169999999999,64244836.54094420,220703,335.81784000,34241058.37265450,0
1738170000000000,102092.00000000,102777.78000000,101995.37000000,102406.98000000,812.35271000,1738173599999999,83245446.98109260,209427,352.52127000,36115553.04538210,0
1738173600000000,102406.97000000,103000.00000000,102008.00000000,102854.15000000,941.94334000,1738177199999999,96648978.12681850,257948,515.75974000,52928946.53518700,0
1738177200000000,102854.14000000,103999.00000000,101400.01000000,103583.99000000,4875.47463000,1738180799999999,501228964.78677390,881888,2605.58131000,268018773.06530510,0
1738180800000000,103584.00000000,104782.68000000,102868.00000000,104193.93000000,2958.23804000,1738184399999999,307556477.63793280,632949,1565.51933000,162817273.71877430,0
1738184400000000,104193.92000000,104393.93000000,103715.50000000,103741.11000000,1513.96665000,1738187999999999,157553981.94755940,366718,704.65014000,73333398.51922510,0
1738188000000000,103741.11000000,104010.94000000,103405.77000000,103492.06000000,715.81564000,1738191599999999,74224816.59048180,145919,338.68825000,35111875.11801610,0
1738191600000000,103492.07000000,104344.64000000,103460.00000000,103733.24000000,654.45356000,1738195199999999,68040920.11037550,170174,316.74863000,32931328.76761480,0
1738195200000000,103733.25000000,104123.36000000,103278.54000000,104026.04000000,797.51926000,1738198799999999,82691359.70247940,203674,437.37815000,45354095.65848270,0
1738198800000000,104026.05000000,104555.00000000,103925.00000000,104264.15000000,773.76345000,1738202399999999,80707396.00352060,183178,439.48350000,45843259.22036970,0
1738202400000000,104264.15000000,104668.35000000,103994.46000000,104663.19000000,823.76503000,1738205999999999,85979898.76357400,139919,457.53046000,47758766.30346580,0
1738206000000000,104663.19000000,105300.00000000,104493.16000000,105196.00000000,1481.85543000,1738209599999999,155489741.18789390,194048,930.50063000,97665511.45375850,0
1738209600000000,105196.00000000,105595.81000000,104842.37000000,105478.00000000,858.83312000,1738213199999999,90324075.89026330,160171,439.74018000,46260645.82933280,0
1738213200000000,105478.00000000,105520.00000000,104996.97000000,105375.70000000,805.90020000,1738216799999999,84820598.98315760,126979,338.14349000,35594818.70223660,0
1738216800000000,105375.70000000,105580.16000000,105163.44000000,105184.37000000,552.50647000,1738220399999999,58202063.75220950,88115,274.74853000,28945480.14391940,0
1738220400000000,105184.38000000,105348.00000000,104799.66000000,105132.07000000,577.84515000,1738223999999999,60686610.43461020,98064,269.71427000,28327054.45890650,0
1738224000000000,105132.07000000,105368.84000000,104925.26000000,105060.01000000,472.13816000,1738227599999999,49658576.04147400,98331,232.46588000,24452977.07880310,0
1738227600000000,105060.01000000,105534.00000000,105021.36000000,105412.05000000,501.17589000,1738231199999999,52784656.05164350,105283,216.80569000,22832861.90712580,0
1738231200000000,105412.05000000,105412.06000000,105117.63000000,105345.40000000,363.29061000,1738234799999999,38235465.27775180,78135,156.28736000,16446820.24877190,0
1738234800000000,105345.41000000,105392.00000000,105078.01000000,105300.63000000,353.61117000,1738238399999999,37212275.95291980,74930,118.15919000,12433944.35500570,0
1738238400000000,105300.63000000,105312.93000000,104836.85000000,105020.00000000,440.08456000,1738241999999999,46230509.54687160,105984,172.24352000,18093626.94411500,0
1738242000000000,105020.01000000,105367.57000000,104836.58000000,104879.99000000,806.07062000,1738245599999999,84722738.73774080,161243,391.48340000,41143893.05770180,0
1738245600000000,104879.99000000,106222.08000000,104660.00000000,105920.57000000,2212.13745000,1738249199999999,233412426.59803410,383695,1318.11771000,139134516.67830880,0
1738249200000000,105920.57000000,106457.44000000,105353.85000000,105564.00000000,2128.51885000,1738252799999999,225443514.48815210,442348,1120.58648000,118714331.96547510,0
1738252800000000,105563.99000000,106013.01000000,105455.30000000,105696.96000000,992.31396000,1738256399999999,104982860.94657370,224272,588.89520000,62303707.63020680,0
1738256400000000,105696.96000000,105698.27000000,104900.14000000,105300.01000000,858.48699000,1738259999999999,90344879.26226520,219392,390.48894000,41089034.14624170,0
1738260000000000,105300.01000000,105583.39000000,104762.59000000,105578.95000000,669.46961000,1738263599999999,70447605.27375400,196049,341.90979000,35981051.44483850,0
1738263600000000,105578.96000000,105776.87000000,105231.58000000,105711.27000000,622.48257000,1738267199999999,65652871.94514360,166039,335.30832000,35362523.10943510,0
1738267200000000,105711.28000000,105821.62000000,104815.82000000,104907.15000000,1118.42753000,1738270799999999,117823911.14983320,267107,592.74690000,62446917.92512350,0
1738270800000000,104907.10000000,105217.17000000,104805.15000000,105048.89000000,488.85335000,1738274399999999,51346252.06333450,134442,258.13444000,27113413.30825560,0
1738274400000000,105048.89000000,105351.29000000,104962.11000000,105094.56000000,279.52567000,1738277999999999,29387956.38471730,62704,163.03431000,17142301.07688930,0
1738278000000000,105094.57000000,105254.00000000,104693.82000000,104722.94000000,395.49962000,1738281599999999,41524359.07472350,75973,157.02200000,16491692.34525100,0
1738281600000000,104722.94000000,105029.72000000,104400.00000000,104898.49000000,652.01906000,1738285199999999,68264096.73115790,139663,317.89595000,33283132.58080910,0
1738285200000000,104898.48000000,104908.15000000,104420.97000000,104729.58000000,393.75062000,1738288799999999,41205560.62891170,111819,224.81326000,23521938.58909830,0
1738288800000000,104729.95000000,104851.99000000,104255.01000000,104341.72000000,583.78993000,1738292399999999,61006257.93687100,85949,288.48796000,30149735.42284330,0
1738292400000000,104341.73000000,104377.76000000,103930.09000000,104344.46000000,880.98826000,1738295999999999,91730245.33962000,118671,391.73442000,40789298.99989900,0
1738296000000000,104344.46000000,104547.24000000,103972.13000000,104007.58000000,395.05130000,1738299599999999,41181590.55082980,85041,182.52235000,19022365.92132370,0
1738299600000000,104007.59000000,104484.09000000,104007.59000000,104319.87000000,359.47579000,1738303199999999,37500260.37068000,71380,211.04289000,22015120.72314750,0
1738303200000000,104319.87000000,104745.10000000,104298.73000000,104511.02000000,327.85317000,1738306799999999,34273408.88855700,86288,156.54702000,16364960.01780530,0
1738306800000000,104511.03000000,104814.46000000,104002.01000000,104188.56000000,786.55841000,1738310399999999,82063028.08880410,107011,301.91337000,31505850.29329880,0
1738310400000000,104188.57000000,104321.98000000,104013.63000000,104028.78000000,441.99171000,1738313999999999,46036909.62351970,91424,222.65616000,23192692.03539900,0
1738314000000000,104028.79000000,104329.73000000,103936.54000000,104256.56000000,677.93360000,1738317599999999,70584280.60291220,108248,367.12778000,38229615.84806050,0
1738317600000000,104256.57000000,104431.49000000,104080.10000000,104284.10000000,298.57773000,1738321199999999,31122111.30274450,70540,154.99652000,16159911.48506030,0
1738321200000000,104284.10000000,104848.65000000,104284.10000000,104736.00000000,574.30716000,1738324799999999,60100711.52109180,131830,346.17117000,36220308.69542710,0
1738324800000000,104736.01000000,104918.30000000,104553.71000000,104704.68000000,613.48830000,1738328399999999,64228780.56814700,110931,274.12911000,28698126.34906740,0
1738328400000000,104704.69000000,105036.03000000,104551.09000000,104664.02000000,660.06760000,1738331999999999,69171689.71681530,140853,330.16480000,34603778.54553090,0
1738332000000000,104664.01000000,104860.00000000,104106.00000000,104442.79000000,1064.61592000,1738335599999999,111190777.35663480,200285,455.95400000,47632415.19006290,0
1738335600000000,104443.99000000,106012.00000000,104443.99000000,105464.01000000,2491.48040000,1738339199999999,262418003.32539950,399838,1597.53255000,168304364.40737030,0
1738339200000000,105464.00000000,105574.40000000,104696.23000000,105081.87000000,1251.16680000,1738342799999999,131532842.31073680,231952,603.42691000,63436892.57634700,0
1738342800000000,105081.86000000,105081.87000000,104542.00000000,104580.87000000,700.49821000,1738346399999999,73390957.90579260,167711,317.65557000,33280907.89446030,0
1738346400000000,104580.87000000,104820.00000000,102605.00000000,102627.29000000,2458.07389000,1738349999999999,254322326.22073320,496997,978.97540000,101302885.85160460,0
1738350000000000,102627.29000000,103016.66000000,102122.00000000,102312.32000000,1967.10942000,1738353599999999,201608764.62107630,500348,888.42280000,91067306.74374430,0
1738353600000000,102312.31000000,102321.42000000,101603.23000000,101680.02000000,2009.54037000,1738357199999999,204876983.48741270,455366,886.51814000,90378358.93906800,0
1738357200000000,101680.02000000,102166.11000000,101560.00000000,102148.73000000,1047.57467000,1738360799999999,106644313.60985700,207129,503.58227000,51264220.28721590,0
1738360800000000,102148.72000000,102482.94000000,101918.46000000,102261.30000000,759.95722000,1738364399999999,77698749.68489060,118331,399.95265000,40887364.42322530,0
1738364400000000,102261.29000000,102439.31000000,101955.00000000,102429.56000000,587.31239000,1738367999999999,60021351.80202210,94299,295.17663000,30174322.30941570,0
1738368000000000,102429.56000000,102575.06000000,102213.07000000,102494.94000000,538.12176000,1738371599999999,55128773.92479400,97185,325.69353000,33367519.04696020,0
1738371600000000,102494.94000000,102780.27000000,102460.33000000,102566.00000000,501.43830000,1738375199999999,51469699.82174790,91532,280.67846000,28812124.65634820,0
1738375200000000,102566.00000000,102783.71000000,102400.00000000,102467.77000000,436.03518000,1738378799999999,44729347.69229350,78596,227.06364000,23291859.59620730,0
1738378800000000,102466.96000000,102518.42000000,102198.52000000,102249.19000000,334.74761000,1738382399999999,34254693.69234440,68834,151.81542000,15533210.17658490,0
1738382400000000,102249.19000000,102503.03000000,102118.56000000,102316.16000000,322.29531000,1738385999999999,32975747.24823370,70050,192.95634000,19742719.40866070,0
1738386000000000,102316.15000000,102588.57000000,102235.29000000,102500.00000000,254.68497000,1738389599999999,26088065.18219090,45714,125.58272000,12864408.87642190,0
1738389600000000,102500.00000000,102577.12000000,102184.46000000,102402.91000000,231.97083000,1738393199999999,23747524.62797110,60211,93.31998000,9553532.54671600,0
1738393200000000,102402.91000000,102494.69000000,102161.82000000,102166.49000000,243.26690000,1738396799999999,24889591.72896080,52121,99.39987000,10169303.40392530,0
1738396800000000,102166.49000000,102276.99000000,101836.43000000,102016.85000000,649.65017000,1738400399999999,66280489.28455990,104812,169.89270000,17334778.55433380,0
1738400400000000,102016.85000000,102016.85000000,101412.00000000,101675.99000000,638.00804000,1738403999999999,64886753.97782990,138626,241.76043000,24591890.11479850,0
1738404000000000,101675.99000000,101984.99000000,101626.82000000,101638.00000000,411.87457000,1738407599999999,41931404.25459720,93414,206.14450000,20988082.13909440,0
1738407600000000,101638.00000000,102055.98000000,101638.00000000,102028.81000000,329.61226000,1738411199999999,33594401.72219500,81335,187.03400000,19061047.87653660,0
1738411200000000,102028.82000000,102329.01000000,102009.12000000,102277.71000000,449.78635000,1738414799999999,45964121.00397230,86591,273.28456000,27927065.73554380,0
1738414800000000,102277.71000000,102284.46000000,101799.90000000,101869.02000000,447.84747000,1738418399999999,45732971.56378190,91547,164.90190000,16844067.61611120,0
1738418400000000,101869.04000000,102173.45000000,101812.00000000,101827.53000000,434.28009000,1738421999999999,44289001.71191620,98507,214.84769000,21911399.60142250,0
1738422000000000,101827.53000000,102185.94000000,101730.79000000,102073.89000000,372.76128000,1738425599999999,38019030.40213050,109186,201.32889000,20536927.50377360,0
1738425600000000,102073.89000000,102209.98000000,101863.77000000,101892.32000000,313.84671000,1738429199999999,32018652.37465650,91879,149.58262000,15259941.57065560,0
1738429200000000,101892.32000000,102297.99000000,101892.32000000,102262.49000000,320.90196000,1738432799999999,32791070.48745140,79987,182.27076000,18625065.56671360,0
1738432800000000,102262.50000000,102279.52000000,101965.24000000,102003.70000000,211.14828000,1738436399999999,21564363.99588190,71308,80.32388000,8203888.80927240,0
1738436400000000,102003.70000000,102023.63000000,101448.00000000,101669.60000000,626.68363000,1738439999999999,63750106.50206210,146570,232.14075000,23616754.57439240,0
1738440000000000,101669.60000000,101669.60000000,101000.00000000,101333.34000000,1283.14615000,1738443599999999,129973388.48105150,264753,483.01392000,48925343.17949240,0
1738443600000000,101333.34000000,101578.04000000,101001.00000000,101199.82000000,624.44892000,1738447199999999,63293577.78075960,150461,296.84031000,30093652.45381900,0
1738447200000000,101199.81000000,101428.00000000,100510.00000000,100666.91000000,1019.70869000,1738450799999999,102831345.98846990,206300,413.81796000,41728946.65809190,0
1738450800000000,100666.90000000,100871.45000000,100279.51000000,100635.65000000,1294.69204000,1738454399999999,130150104.78737760,209267,632.19848000,63556486.48313490,0
1738454400000000,100635.66000000,101288.51000000,100500.00000000,101243.86000000,625.08919000,1738457999999999,63108690.15101310,146276,347.33152000,35072148.04058640,0
1738458000000000,101243.86000000,101456.60000000,101165.10000000,101248.38000000,356.77551000,1738461599999999,36147739.25622170,100021,171.64864000,17390591.66765930,0
1738461600000000,101248.38000000,101271.32000000,100425.00000000,100452.16000000,711.44742000,1738465199999999,71721505.85073550,165809,286.40299000,28870868.37442980,0
1738465200000000,100452.16000000,100755.93000000,99148.91000000,99206.86000000,2872.03426000,1738468799999999,286724949.42389930,455003,1006.66172000,100484002.26535020,0
1738468800000000,99206.85000000,99884.00000000,99031.19000000,99538.60000000,1247.36452000,1738472399999999,124070413.70333520,298409,604.83926000,60169008.52944080,0
1738472400000000,99538.60000000,100342.69000000,99500.00000000,100259.53000000,714.22872000,1738475999999999,71416011.10689270,165481,374.52520000,37450576.15719570,0
1738476000000000,100259.53000000,100515.99000000,100094.69000000,100265.15000000,652.60422000,1738479599999999,65475449.87396020,138464,339.86368000,34102147.57626580,0
1738479600000000,100265.15000000,100277.54000000,99565.60000000,99643.30000000,864.58592000,1738483199999999,86356985.94066610,161152,294.45977000,29412019.34956510,0
1738483200000000,99643.30000000,100100.00000000,99315.91000000,99831.04000000,917.86988000,1738486799999999,91510659.86605120,190532,430.46203000,42939808.33552230,0
1738486800000000,99831.05000000,99864.02000000,99352.94000000,99690.78000000,714.66479000,1738490399999999,71198070.15503020,141962,283.19480000,28212575.98525910,0
1738490400000000,99690.78000000,99694.72000000,99200.00000000,99417.06000000,979.95157000,1738493999999999,97432550.92393270,174946,426.33174000,42400929.45671270,0
1738494000000000,99417.07000000,99604.00000000,98645.00000000,98864.60000000,1494.73706000,1738497599999999,148021557.53559370,332480,527.44799000,52236388.85337470,0
1738497600000000,98864.60000000,99166.19000000,98157.00000000,98178.00000000,1451.82051000,1738501199999999,143216989.21816290,295511,532.22599000,52523080.59169730,0
1738501200000000,98178.00000000,98827.18000000,98160.00000000,98795.88000000,1755.25944000,1738504799999999,173042729.72172340,245021,928.76969000,91554058.70396290,0
1738504800000000,98795.89000000,99439.05000000,98705.88000000,99205.08000000,1152.42229000,1738508399999999,114342374.68588720,230306,618.51106000,61364810.44315940,0
1738508400000000,99205.08000000,99405.74000000,98720.55000000,99346.87000000,905.88368000,1738511999999999,89760970.54000390,244045,413.33168000,40965467.59566950,0
1738512000000000,99346.87000000,99361.97000000,98075.02000000,98264.00000000,1453.70445000,1738515599999999,143499730.67738200,363205,663.85790000,65563259.26487770,0
1738515600000000,98264.01000000,98580.38000000,97019.00000000,97228.85000000,3212.44953000,1738519199999999,314128417.75417480,705266,1385.87418000,135557208.50391720,0
1738519200000000,97228.86000000,97931.65000000,96821.54000000,97087.92000000,2847.73150000,1738522799999999,277039448.13335700,664680,1238.72582000,120531504.16622690,0
1738522800000000,97087.92000000,98700.00000000,96842.33000000,98273.16000000,2181.85188000,1738526399999999,213228986.70028660,499025,1158.84411000,113286086.72645170,0
1738526400000000,98273.17000000,98628.74000000,97650.54000000,97798.00000000,983.70523000,1738529999999999,96591158.91625320,205352,479.75347000,47113919.84907840,0
1738530000000000,97798.01000000,97977.02000000,96573.47000000,97020.54000000,1618.13720000,1738533599999999,157160942.70200640,309045,721.95383000,70114717.42371400,0
1738533600000000,97020.56000000,98022.20000000,96150.00000000,97994.46000000,2148.57890000,1738537199999999,208619325.38934180,408994,1000.25242000,97192669.87565890,0
1738537200000000,97994.47000000,97994.47000000,96543.10000000,97700.59000000,2756.60172000,1738540799999999,268268654.35771710,561354,1351.89720000,131568243.56723750,0
1738540800000000,97700.59000000,97782.79000000,95500.00000000,96511.33000000,5020.71343000,1738544399999999,484905338.52011220,812979,2308.57444000,223018110.77704950,0
1738544400000000,96511.33000000,96945.03000000,92000.00000000,93435.82000000,10531.22735000,1738547999999999,992023247.29936660,1065416,4483.81263000,422623487.21979300,0
1738548000000000,93436.97000000,94980.00000000,91231.00000000,93566.01000000,10595.36035000,1738551599999999,991010099.51578780,1103896,5102.20050000,477558443.72562040,0
1738551600000000,93566.00000000,94688.00000000,93426.49000000,94038.74000000,3582.18997000,1738555199999999,337431143.71101620,590956,1819.15188000,171354261.41913510,0
1738555200000000,94038.75000000,94490.72000000,92646.36000000,92786.53000000,2460.88916000,1738558799999999,229980505.10075680,444671,1071.38075000,100141519.65162290,0
1738558800000000,92786.53000000,94273.84000000,92760.80000000,94216.00000000,1715.26085000,1738562399999999,160262295.34089700,349911,917.81869000,85771491.62106400,0
1738562400000000,94215.99000000,94600.00000000,93657.33000000,93911.04000000,1706.31998000,1738565999999999,160612117.92492900,322766,881.56320000,82995176.39250690,0
1738566000000000,93911.05000000,95426.63000000,93846.32000000,95333.01000000,1900.84801000,1738569599999999,179906281.26350140,353542,1060.39639000,100366940.28569570,0
1738569600000000,95333.01000000,95634.39000000,94850.85000000,95340.00000000,1832.12634000,1738573199999999,174469699.09105710,393096,890.53450000,84827243.57712810,0
1738573200000000,95339.99000000,95950.68000000,95222.03000000,95277.00000000,2095.83840000,1738576799999999,200463047.82107540,357423,1067.75892000,102132789.45880330,0
1738576800000000,95277.00000000,95725.25000000,94799.29000000,95702.67000000,1312.01995000,1738580399999999,124860930.10219990,271459,551.70822000,52503722.58362010,0
1738580400000000,95702.68000000,95716.21000000,94953.60000000,95107.89000000,1052.64002000,1738583999999999,100307851.11874630,205534,463.77474000,44195184.20174320,0
1738584000000000,95107.89000000,95625.00000000,94757.22000000,94764.01000000,1513.65910000,1738587599999999,144077428.52927940,250700,677.15167000,64480777.05348290,0
1738587600000000,94764.01000000,95400.00000000,94367.92000000,94664.51000000,1688.05730000,1738591199999999,160139912.66610860,332656,806.32566000,76514733.05878160,0
1738591200000000,94664.52000000,96702.12000000,94131.14000000,96589.50000000,4472.01696000,1738594799999999,427548115.03040430,674097,2281.80452000,218199759.11417050,0
1738594800000000,96589.50000000,99500.00000000,96190.47000000,98842.00000000,6474.82871000,1738598399999999,634712205.47258690,782310,3371.70567000,330633524.02622880,0
1738598400000000,98842.00000000,99041.89000000,98164.00000000,98543.08000000,2895.80358000,1738601999999999,285635836.91753870,437202,1367.36418000,134871234.91290400,0
1738602000000000,98543.08000000,99313.09000000,98038.58000000,99206.38000000,2550.55263000,1738605599999999,251487063.56493020,317995,1411.10258000,139167028.17552530,0
1738605600000000,99206.38000000,99943.63000000,98941.17000000,99816.05000000,2002.92563000,1738609199999999,199287142.83639230,295553,1124.97097000,111956620.91413650,0
1738609200000000,99816.05000000,101880.00000000,99576.02000000,101880.00000000,3045.16271000,1738612799999999,306876105.89378490,368226,1769.77303000,178284759.20350470,0
1738612800000000,101879.99000000,101951.82000000,100980.00000000,101083.00000000,2835.10342000,1738616399999999,287928910.01825530,319407,1331.66701000,135239064.30674800,0
1738616400000000,101081.40000000,101978.84000000,100918.00000000,101802.55000000,1241.22572000,1738619999999999,125896482.11359560,222326,619.45102000,62827753.17162090,0
1738620000000000,101802.56000000,102500.01000000,101479.14000000,101695.62000000,1708.85442000,1738623599999999,174226337.14759330,234354,945.46550000,96437889.88515680,0
1738623600000000,101695.62000000,101827.98000000,101270.49000000,101328.52000000,931.11451000,1738627199999999,94541083.71170620,118787,411.11279000,41744179.74522370,0
1738627200000000,101328.51000000,101660.94000000,100985.09000000,101058.01000000,998.44302000,1738630799999999,101217757.18939930,121481,433.58689000,43962311.51673870,0
1738630800000000,101058.01000000,101732.31000000,100743.33000000,101382.68000000,1233.14083000,1738634399999999,124789077.86752690,127588,565.57463000,57249003.20527990,0
1738634400000000,101382.69000000,101435.66000000,100804.54000000,100839.99000000,759.92949000,1738637999999999,76843120.09086680,96701,290.78950000,29406733.41622490,0
1738638000000000,100839.99000000,101021.78000000,100534.03000000,100629.70000000,836.28422000,1738641599999999,84252767.74752060,87717,364.30031000,36703737.75539190,0
1738641600000000,100629.70000000,100764.11000000,100009.97000000,100053.12000000,1381.80512000,1738645199999999,138581308.25525570,140217,464.14474000,46553932.19241260,0
1738645200000000,100053.11000000,100094.09000000,98229.82000000,98865.99000000,3289.06115000,1738648799999999,325243782.34741500,455365,1539.28738000,152204136.51050950,0
1738648800000000,98866.00000000,99673.60000000,98838.28000000,99367.58000000,1435.39110000,1738652399999999,142536365.49019620,192572,768.14517000,76300132.11268960,0
1738652400000000,99367.58000000,99473.85000000,98316.27000000,98448.02000000,1388.95315000,1738655999999999,137321511.50085880,169396,621.51135000,61428406.04033150,0
1738656000000000,98448.01000000,98730.80000000,97860.00000000,98304.34000000,1752.20972000,1738659599999999,172183744.23643090,309343,945.39640000,92914794.51633050,0
1738659600000000,98304.35000000,98809.18000000,98271.73000000,98338.23000000,985.16981000,1738663199999999,97102563.55161070,215168,492.88071000,48580236.51635310,0
1738663200000000,98338.23000000,98976.96000000,98338.22000000,98779.91000000,824.21046000,1738666799999999,81352326.86678680,172725,471.42975000,46528121.49202980,0
1738666800000000,98779.91000000,99445.17000000,98742.47000000,98967.70000000,977.64392000,1738670399999999,96978663.79684280,192369,567.40146000,56281271.61666510,0
1738670400000000,98967.70000000,99789.00000000,98967.70000000,99362.04000000,1083.80926000,1738673999999999,107687402.41795120,162584,613.68411000,60971293.42192750,0
1738674000000000,99362.04000000,99545.35000000,98958.90000000,99007.22000000,1220.15944000,1738677599999999,121231710.80677180,188910,589.32725000,58559985.59661650,0
1738677600000000,99007.22000000,100415.00000000,98561.48000000,99984.72000000,3030.76129000,1738681199999999,301922615.07445260,445974,1423.43290000,141873378.56465380,0
1738681200000000,99984.72000000,100223.38000000,98275.98000000,99347.19000000,3087.63726000,1738684799999999,306311422.17489800,600891,1380.92732000,136986487.48159430,0
1738684800000000,99347.18000000,99949.50000000,99028.46000000,99043.48000000,1429.42951000,1738688399999999,142157198.32191240,339291,755.27251000,75113005.98970680,0
1738688400000000,99043.48000000,99613.25000000,98829.64000000,99168.35000000,1585.36646000,1738691999999999,157158497.97282630,266689,735.30700000,72899644.92834000,0
1738692000000000,99168.35000000,99566.66000000,98778.58000000,99415.20000000,900.05624000,1738695599999999,89308285.66227760,188803,515.40391000,51148393.08812440,0
1738695600000000,99415.20000000,100777.93000000,98782.60000000,98859.77000000,2703.09828000,1738699199999999,269972641.76766870,477520,1341.61916000,134029982.28770130,0
1738699200000000,98859.78000000,99444.02000000,97965.63000000,98652.18000000,3369.18259000,1738702799999999,332402461.24583000,584647,1535.50511000,151477978.39831420,0
1738702800000000,98652.18000000,98673.86000000,96422.00000000,96514.47000000,2950.33720000,1738706399999999,287215951.42317640,546838,1228.17040000,119565962.87730390,0
1738706400000000,96514.47000000,97967.40000000,96150.00000000,97691.20000000,2046.93005000,1738709999999999,198238833.93729770,339723,987.10926000,95595276.41635220,0
1738710000000000,97691.20000000,98224.97000000,97473.32000000,97763.13000000,998.97740000,1738713599999999,97688634.51915750,196399,461.37432000,45122988.41824090,0
1738713600000000,97763.14000000,98390.70000000,97711.70000000,98274.01000000,760.72898000,1738717199999999,74603921.83433130,220154,364.45017000,35743060.91728880,0
1738717200000000,98274.01000000,98930.44000000,97662.18000000,97849.82000000,1269.69391000,1738720799999999,124834562.48678400,204495,512.10049000,50367820.14415880,0
1738720800000000,97849.81000000,98192.00000000,97131.43000000,97993.99000000,1357.78340000,1738724399999999,132569038.14343000,246879,622.54222000,60783772.10092570,0
1738724400000000,97994.00000000,98324.16000000,97771.82000000,98040.00000000,651.17813000,1738727999999999,63832529.70788760,160391,327.52011000,32108600.55519870,0
1738728000000000,98040.01000000,98332.41000000,97916.02000000,98046.00000000,624.88451000,1738731599999999,61304068.15535930,114256,264.50633000,25961583.34912560,0
1738731600000000,98045.99000000,98300.00000000,97681.53000000,98138.40000000,775.46553000,1738735199999999,76000011.58022510,128527,340.06343000,33331735.95880040,0
1738735200000000,98138.40000000,98222.00000000,97559.12000000,97652.00000000,913.99827000,1738738799999999,89402595.63107080,161734,319.66195000,31270622.77230680,0
1738738800000000,97652.00000000,97984.53000000,97352.77000000,97864.43000000,919.15325000,1738742399999999,89709254.47563510,149063,418.29663000,40846290.03448180,0
1738742400000000,97864.43000000,98038.00000000,97572.00000000,97634.24000000,516.01346000,1738745999999999,50451303.14226180,127088,298.83269000,29216348.42485650,0
1738746000000000,97634.25000000,97970.61000000,97257.05000000,97405.61000000,787.76544000,1738749599999999,76870800.82581270,150398,411.25802000,40133022.28492430,0
1738749600000000,97405.61000000,98040.71000000,97348.30000000,97734.96000000,916.77973000,1738753199999999,89653901.09916150,113069,409.47781000,40032891.55666740,0
1738753200000000,97734.97000000,98256.00000000,97708.00000000,98198.00000000,908.03831000,1738756799999999,89019535.74605710,115479,433.15899000,42459395.74654230,0
1738756800000000,98198.00000000,98710.38000000,97992.00000000,98057.61000000,1291.30146000,1738760399999999,127046310.12241010,143157,503.36257000,49543133.94960200,0
1738760400000000,98057.62000000,98683.82000000,97941.60000000,98570.01000000,801.11162000,1738763999999999,78762794.17232800,126787,391.79564000,38538182.80678120,0
1738764000000000,98570.00000000,99149.00000000,98121.81000000,98292.27000000,1394.10911000,1738767599999999,137567322.05118520,268144,687.97044000,67908159.43055120,0
1738767600000000,98292.27000000,98550.00000000,97734.69000000,98116.24000000,1705.48267000,1738771199999999,167331067.82617790,298604,665.57011000,65330583.65344600,0
1738771200000000,98116.24000000,98277.02000000,97326.99000000,97974.01000000,1327.04092000,1738774799999999,129776846.83751930,315172,681.07181000,66615455.47527200,0
1738774800000000,97974.01000000,98256.36000000,97349.98000000,97550.74000000,1048.82805000,1738778399999999,102426993.15357660,236728,378.69587000,36985797.46513450,0
1738778400000000,97550.12000000,97700.00000000,96517.22000000,96723.66000000,1407.67838000,1738781999999999,136624334.17597690,273917,601.32665000,58348780.83285890,0
1738782000000000,96723.66000000,97519.54000000,96500.00000000,97370.00000000,1038.45413000,1738785599999999,100779032.90111980,192075,520.56485000,50517004.96659230,0
1738785600000000,97370.00000000,97706.37000000,96870.39000000,97323.39000000,1258.92036000,1738789199999999,122664489.31991860,197693,518.54293000,50527148.50494020,0
1738789200000000,97323.40000000,97532.61000000,96769.23000000,96904.11000000,1234.05224000,1738792799999999,119982177.11116560,143022,344.18546000,33460108.88626320,0
1738792800000000,96904.11000000,97047.89000000,96241.12000000,96445.63000000,2445.99875000,1738796399999999,236325958.50687470,218658,668.09857000,64554110.61196560,0
1738796400000000,96445.64000000,96853.57000000,96155.00000000,96612.43000000,878.84383000,1738799999999999,84803304.82341630,166273,349.49800000,33732677.71387470,0
1738800000000000,96612.44000000,96999.26000000,96430.78000000,96826.96000000,983.47440000,1738803599999999,95172744.66175870,191075,576.55404000,55803185.15518100,0
1738803600000000,96826.97000000,97218.84000000,96639.65000000,97159.68000000,631.64258000,1738807199999999,61294577.02233550,145599,277.09462000,26888736.31147460,0
1738807200000000,97159.69000000,97458.02000000,97103.47000000,97364.08000000,505.10172000,1738810799999999,49136282.25788170,107467,243.08577000,23647006.07419160,0
1738810800000000,97364.09000000,97493.07000000,97073.36000000,97355.67000000,431.93324000,1738814399999999,42019110.88732310,73232,193.80262000,18853016.43034980,0
1738814400000000,97355.66000000,97860.85000000,97273.71000000,97617.01000000,450.85205000,1738817999999999,44001479.07584790,90872,269.01677000,26257101.85462790,0
1738818000000000,97617.02000000,97885.99000000,97600.00000000,97831.47000000,382.19163000,1738821599999999,37345593.61893800,49210,176.16390000,17215111.57311850,0
1738821600000000,97831.47000000,98436.61000000,97704.00000000,98386.89000000,681.94765000,1738825199999999,66926225.82544720,112475,369.56224000,36272284.31611080,0
1738825200000000,98386.90000000,98386.90000000,98012.73000000,98195.61000000,560.46930000,1738828799999999,55017635.70390750,75266,170.14462000,16702404.94300910,0
1738828800000000,98195.60000000,98321.84000000,97910.01000000,98128.43000000,415.07048000,1738832399999999,40724074.61783390,81241,191.60735000,18799745.84865730,0
1738832400000000,98128.42000000,98725.16000000,98110.70000000,98614.41000000,732.24998000,1738835999999999,72155977.27539230,109550,391.60825000,38585390.87160230,0
1738836000000000,98614.40000000,99040.00000000,98614.40000000,99013.30000000,796.00614000,1738839599999999,78667824.60200110,117186,482.68968000,47705677.12885270,0
1738839600000000,99013.30000000,99120.00000000,98405.00000000,98877.99000000,786.10715000,1738843199999999,77658076.46993550,143802,359.15540000,35487167.10945330,0
1738843200000000,98877.99000000,99040.09000000,98283.45000000,98346.09000000,860.66993000,1738846799999999,84864336.09355770,154197,337.99462000,33321797.30339170,0
1738846800000000,98346.09000000,98783.40000000,98166.70000000,98604.50000000,908.47146000,1738850399999999,89454846.14008300,170963,479.26000000,47201406.13706040,0
1738850400000000,98604.50000000,98924.09000000,97795.76000000,97835.98000000,1875.16497000,1738853999999999,184317041.67822170,378395,979.28684000,96291263.14132880,0
1738854000000000,97835.98000000,98064.34000000,96930.17000000,97333.09000000,2557.26573000,1738857599999999,249167944.50190150,467960,1213.24908000,118219490.28456910,0
1738857600000000,97333.09000000,97547.71000000,96400.00000000,96586.96000000,1720.11273000,1738861199999999,166733893.32379210,321206,705.08757000,68380236.09531990,0
1738861200000000,96586.96000000,97188.16000000,96340.81000000,96715.35000000,1010.11114000,1738864799999999,97682082.57692450,203406,525.15431000,50787447.50064860,0
1738864800000000,96715.35000000,96837.19000000,95888.00000000,96316.84000000,1582.11331000,1738868399999999,152387766.44441430,273501,789.57736000,76063834.69544200,0
1738868400000000,96316.83000000,96945.85000000,95676.64000000,95983.00000000,1722.22240000,1738871999999999,165718238.44001140,291959,812.34639000,78195701.37877900,0
1738872000000000,95982.99000000,97093.50000000,95800.00000000,96926.63000000,1109.34467000,1738875599999999,107032896.56316880,229769,589.51993000,56868510.42843030,0
1738875600000000,96926.63000000,96944.16000000,96093.35000000,96807.43000000,1623.48129000,1738879199999999,156827347.87793070,204904,524.45754000,50662187.22616000,0
1738879200000000,96807.43000000,96959.99000000,96154.70000000,96959.99000000,682.05363000,1738882799999999,65801412.95596270,134561,382.94350000,36949776.71434370,0
1738882800000000,96959.99000000,96959.99000000,96202.98000000,96554.35000000,507.14647000,1738886399999999,48964512.60298930,115011,222.16809000,21453160.85390650,0
1738886400000000,96554.35000000,96928.00000000,96409.65000000,96507.75000000,899.43427000,1738889999999999,86974391.12243550,164784,363.12347000,35109207.15916180,0
1738890000000000,96507.76000000,97805.60000000,96505.33000000,97404.01000000,938.87169000,1738893599999999,91252832.70707350,183674,566.77514000,55108923.93438150,0
1738893600000000,97404.01000000,97621.59000000,97047.59000000,97575.85000000,921.02017000,1738897199999999,89715881.92627840,171431,472.01451000,45982512.48726410,0
1738897200000000,97575.86000000,97772.00000000,97250.00000000,97444.04000000,397.34967000,1738900799999999,38740157.20686030,99166,192.62112000,18783266.20999580,0
1738900800000000,97444.04000000,97883.12000000,97383.63000000,97434.79000000,358.25754000,1738904399999999,34975688.41031060,101295,172.97985000,16890269.19566890,0
1738904400000000,97434.79000000,97543.42000000,97142.13000000,97338.20000000,422.13585000,1738907999999999,41075050.55760150,84335,126.43564000,12307676.34342690,0
1738908000000000,97338.20000000,97362.53000000,96566.00000000,96746.87000000,944.72455000,1738911599999999,91485917.19212920,180940,375.36301000,36351903.33782120,0
1738911600000000,96746.87000000,97213.54000000,96645.45000000,96757.05000000,748.38174000,1738915199999999,72506499.47229730,141152,365.61374000,35422635.07427430,0
1738915200000000,96757.04000000,97258.76000000,96613.24000000,97021.47000000,723.04148000,1738918799999999,70092152.84014690,132452,369.90391000,35858987.13929170,0
1738918800000000,97021.47000000,97388.00000000,97021.47000000,97295.23000000,557.76092000,1738922399999999,54253929.79648850,90099,294.49161000,28645489.98145290,0
1738922400000000,97295.24000000,97486.05000000,97248.22000000,97261.51000000,390.17165000,1738925999999999,37994056.10078240,97044,175.47813000,17089718.64120320,0
1738926000000000,97261.52000000,97750.00000000,97261.51000000,97750.00000000,552.57830000,1738929599999999,53948726.75437180,79866,336.85767000,32892801.23709200,0
1738929600000000,97749.99000000,98085.85000000,97500.00000000,97963.58000000,865.98738000,1738933199999999,84701370.74631240,100332,490.64963000,47994805.12830160,0
1738933200000000,97963.58000000,98862.38000000,97165.51000000,98828.01000000,2502.91288000,1738936799999999,245623850.13680480,283931,1350.01469000,132565652.28254500,0
1738936800000000,98828.01000000,100137.99000000,98688.00000000,99710.92000000,3730.76190000,1738940399999999,371665409.67837010,495125,1954.62929000,194643173.28092430,0
1738940400000000,99710.91000000,99710.91000000,97616.27000000,98283.98000000,5294.68336000,1738943999999999,521807448.98093140,649196,2234.59460000,220223655.97381350,0
1738944000000000,98283.98000000,98563.55000000,97638.29000000,97827.66000000,2962.02555000,1738947599999999,290428829.01037630,407161,1473.20963000,144512703.21158500,0
1738947600000000,97827.67000000,98166.67000000,97145.81000000,97434.78000000,1557.74255000,1738951199999999,152009646.56030450,395846,704.83469000,68784758.49561260,0
1738951200000000,97434.79000000,98353.10000000,97300.01000000,97751.99000000,932.05680000,1738954799999999,91253450.04869820,214046,478.53644000,46848313.45877510,0
1738954800000000,97752.00000000,97831.99000000,96856.78000000,96898.56000000,1307.40157000,1738958399999999,127271655.57473140,184866,654.43379000,63723184.00654410,0
1738958400000000,96898.56000000,96944.10000000,95620.34000000,95764.31000000,2130.34759000,1738961999999999,204938551.19671590,321794,801.99739000,77143295.30626090,0
1738962000000000,95764.30000000,96174.79000000,95693.75000000,96011.42000000,1332.88857000,1738965599999999,127821796.74968420,179029,712.35765000,68312272.95241050,0
1738965600000000,96011.43000000,96100.86000000,95632.23000000,96062.76000000,682.10739000,1738969199999999,65331591.49460490,143279,270.17729000,25883103.08831040,0
1738969200000000,96062.77000000,96518.16000000,95866.80000000,96506.80000000,641.57728000,1738972799999999,61723550.40952420,111613,312.26081000,30036280.63373460,0
1738972800000000,96506.80000000,96851.48000000,96335.42000000,96650.14000000,562.29789000,1738976399999999,54325432.65676860,124297,261.64116000,25274564.36668980,0
1738976400000000,96650.15000000,96789.57000000,96395.12000000,96509.20000000,689.19360000,1738979999999999,66583014.33909930,104339,206.20831000,19928595.34958430,0
1738980000000000,96509.20000000,96818.33000000,96399.12000000,96751.01000000,455.40440000,1738983599999999,43986329.77454240,77020,144.23270000,13933768.93411510,0
1738983600000000,96751.02000000,96880.00000000,96542.02000000,96699.23000000,299.48534000,1738987199999999,28968883.09868030,62565,135.57153000,13113250.96553270,0
1738987200000000,96699.24000000,96699.24000000,96222.00000000,96300.01000000,418.74542000,1738990799999999,40385425.38191590,74257,151.64281000,14626979.45764640,0
1738990800000000,96300.01000000,96369.45000000,96064.61000000,96211.08000000,426.23813000,1738994399999999,41012850.92681240,90287,208.07077000,20024772.76332350,0
1738994400000000,96211.08000000,96224.00000000,95853.90000000,95994.55000000,417.26990000,1738997999999999,40091613.87836300,64633,157.48250000,15133345.35108470,0
1738998000000000,95994.56000000,96318.80000000,95785.09000000,96209.92000000,527.23259000,1739001599999999,50653313.46906730,86260,284.05352000,27291948.38336300,0
1739001600000000,96209.92000000,96293.48000000,95879.69000000,95893.84000000,419.39566000,1739005199999999,40283013.42977740,62025,207.91764000,19972324.58562990,0
1739005200000000,95893.84000000,96201.86000000,95893.83000000,96163.05000000,224.77228000,1739008799999999,21594533.50926220,44306,151.59268000,14562542.05528960,0
1739008800000000,96163.05000000,96289.00000000,96010.52000000,96050.64000000,268.26864000,1739012399999999,25800740.98211000,61024,134.70794000,12956678.13353050,0
1739012400000000,96050.63000000,96120.66000000,95865.71000000,96120.00000000,251.58047000,1739015999999999,24146248.49383920,59294,112.52957000,10801427.52629550,0
1739016000000000,96120.00000000,96270.28000000,95864.93000000,96059.24000000,539.02009000,1739019599999999,51776198.44089990,76816,241.97595000,23246957.76622200,0
1739019600000000,96059.25000000,96517.52000000,96011.58000000,96246.70000000,669.24464000,1739023199999999,64406093.83021640,80475,440.16621000,42355383.65386400,0
1739023200000000,96246.69000000,96376.60000000,95950.22000000,96091.34000000,722.98440000,1739026799999999,69493739.29919000,96817,205.79580000,19777545.08328040,0
1739026800000000,96091.34000000,96200.04000000,95688.00000000,95843.74000000,568.28343000,1739030399999999,54478088.22080170,95600,224.16665000,21487850.05808680,0
1739030400000000,95843.74000000,96132.08000000,95749.88000000,96132.07000000,404.70549000,1739033999999999,38831633.41718240,86516,209.98935000,20148825.77818210,0
1739034000000000,96132.07000000,96391.03000000,96132.07000000,96377.71000000,498.44753000,1739037599999999,47989171.41187040,90782,265.71662000,25584457.44421080,0
1739037600000000,96377.71000000,96526.59000000,96235.23000000,96512.00000000,353.52885000,1739041199999999,34085438.47197140,66746,192.42113000,18554020.00733180,0
1739041200000000,96512.00000000,96750.00000000,96399.27000000,96579.99000000,279.95367000,1739044799999999,27039958.49204230,58626,133.27011000,12872717.37696390,0
1739044800000000,96579.99000000,96638.89000000,96358.50000000,96455.92000000,264.21148000,1739048399999999,25481036.91299320,52758,97.23387000,9377566.91708010,0
1739048400000000,96455.92000000,96600.00000000,96360.00000000,96527.36000000,224.76729000,1739051999999999,21684595.52251450,46206,78.51361000,7574617.68372950,0
1739052000000000,96527.37000000,96712.00000000,96388.88000000,96473.90000000,286.06330000,1739055599999999,27619276.40442240,45007,111.90036000,10802207.93330510,0
1739055600000000,96473.91000000,96687.02000000,96430.43000000,96444.74000000,376.14845000,1739059199999999,36323637.15152050,51236,93.72603000,9050417.33039960,0
1739059200000000,96444.75000000,96584.91000000,96360.14000000,96568.00000000,346.91772000,1739062799999999,33466867.71571310,56156,119.97938000,11574863.48205560,0
1739062800000000,96568.01000000,96992.37000000,96484.00000000,96992.36000000,532.69426000,1739066399999999,51549737.91137150,67188,255.52833000,24730087.51106880,0
1739066400000000,96992.36000000,97042.59000000,96687.81000000,96727.31000000,434.32910000,1739069999999999,42077225.20317150,74794,187.70015000,18184658.19423540,0
1739070000000000,96727.32000000,97300.00000000,96690.31000000,97300.00000000,750.43192000,1739073599999999,72828738.49025560,106179,486.16545000,47189732.26963780,0
1739073600000000,97299.99000000,97323.09000000,96964.14000000,97220.59000000,401.46362000,1739077199999999,39006582.28290930,57783,236.58277000,22988270.41325380,0
1739077200000000,97220.58000000,97227.39000000,97000.00000000,97029.28000000,222.88816000,1739080799999999,21641899.24134800,33166,89.79857000,8718455.82399220,0
1739080800000000,97029.28000000,97068.04000000,96777.77000000,97005.89000000,288.62500000,1739084399999999,27975139.10571710,50185,107.28950000,10398955.47977930,0
1739084400000000,97005.89000000,97127.94000000,96932.88000000,97057.83000000,217.20888000,1739087999999999,21076723.22912210,45523,120.53428000,11696130.30930370,0
1739088000000000,97057.83000000,97294.46000000,97055.55000000,97086.00000000,333.14767000,1739091599999999,32377701.96006470,54305,183.30160000,17815064.96651310,0
1739091600000000,97086.00000000,97086.00000000,96898.05000000,96924.53000000,428.91316000,1739095199999999,41589191.20607500,58504,142.33508000,13801234.86154590,0
1739095200000000,96924.53000000,96924.53000000,96656.79000000,96762.01000000,525.83504000,1739098799999999,50899148.28639190,67733,199.04820000,19266079.74643060,0
1739098800000000,96762.01000000,97020.00000000,96509.96000000,96554.01000000,522.89259000,1739102399999999,50595895.08698280,76656,266.00435000,25737079.06822670,0
1739102400000000,96554.01000000,96703.99000000,96314.30000000,96535.26000000,612.90916000,1739105999999999,59171089.79542960,81827,338.96472000,32728001.48138680,0
1739106000000000,96535.27000000,96544.63000000,95800.01000000,95877.92000000,1129.42710000,1739109599999999,108594146.08044150,120500,336.75410000,32386291.43823860,0
1739109600000000,95877.93000000,96305.30000000,95700.00000000,96127.73000000,847.92385000,1739113199999999,81441991.13031330,108553,401.59459000,38573328.07255030,0
1739113200000000,96127.51000000,96653.06000000,96109.93000000,96488.15000000,625.59676000,1739116799999999,60330031.17401770,96584,364.11624000,35108439.36215480,0
1739116800000000,96488.14000000,96545.65000000,96326.96000000,96442.16000000,413.88468000,1739120399999999,39921732.02015680,77360,221.33507000,21348610.06287880,0
1739120400000000,96442.16000000,96567.80000000,95900.00000000,96171.17000000,549.43351000,1739123999999999,52861814.74822860,109107,213.32621000,20524517.09626540,0
1739124000000000,96171.18000000,96281.45000000,95982.00000000,96212.00000000,248.89382000,1739127599999999,23921316.79177970,72877,139.43725000,13401520.32289400,0
1739127600000000,96212.00000000,96273.63000000,95888.88000000,96064.74000000,292.10619000,1739131199999999,28055451.66955520,67792,146.57336000,14077147.04882860,0
1739131200000000,96064.73000000,96760.00000000,96048.81000000,96322.24000000,385.93272000,1739134799999999,37207129.52717180,88442,213.27773000,20563669.52212640,0
1739134800000000,96322.23000000,96331.81000000,94713.00000000,95173.78000000,2070.22704000,1739138399999999,197174689.86744080,281525,791.28429000,75347617.44924850,0
1739138400000000,95173.79000000,96464.77000000,94779.19000000,95831.64000000,1356.05815000,1739141999999999,129645709.19198240,289047,765.59462000,73208827.87396300,0
1739142000000000,95830.19000000,96572.85000000,95722.22000000,96462.75000000,583.17603000,1739145599999999,56085200.59515740,151406,337.20291000,32427016.31869810,0
1739145600000000,96462.75000000,97131.47000000,96452.09000000,96717.98000000,855.85027000,1739149199999999,82908983.47366340,193825,444.07066000,43019688.93159870,0
1739149200000000,96717.99000000,96833.34000000,95256.00000000,95576.00000000,1127.48293000,1739152799999999,108121326.46128850,235780,493.88141000,47332282.41509790,0
1739152800000000,95576.00000000,96070.36000000,95419.47000000,95798.82000000,1042.27393000,1739156399999999,99726907.92349240,198135,490.18440000,46923821.53630750,0
1739156400000000,95798.83000000,97098.35000000,95762.00000000,96814.98000000,1416.36294000,1739159999999999,136908597.33923490,230487,743.10957000,71767150.80137070,0
1739160000000000,96814.97000000,97170.00000000,96632.81000000,96935.46000000,632.94413000,1739163599999999,61357358.43249560,113384,305.33671000,29605215.90929650,0
1739163600000000,96935.46000000,97640.02000000,96764.75000000,97015.26000000,1519.53410000,1739167199999999,147633863.89799710,167022,716.36851000,69643594.46228570,0
1739167200000000,97015.26000000,97219.99000000,96800.00000000,97142.43000000,808.23303000,1739170799999999,78435143.58981050,123762,408.51757000,39645136.42070330,0
1739170800000000,97142.43000000,97482.87000000,97108.88000000,97429.83000000,755.46407000,1739174399999999,73504330.07943040,107556,394.59024000,38392993.43402400,0
1739174400000000,97429.83000000,97899.99000000,97358.79000000,97683.99000000,1238.61637000,1739177999999999,121030556.94641210,140845,774.22893000,75660650.54771720,0
1739178000000000,97684.00000000,97880.33000000,97451.73000000,97664.78000000,659.22257000,1739181599999999,64370077.86253710,79902,257.06394000,25107270.63537180,0
1739181600000000,97664.77000000,97954.69000000,97589.94000000,97728.29000000,1021.79544000,1739185199999999,99925952.50140700,85737,421.73630000,41253489.04881790,0
1739185200000000,97728.29000000,97899.00000000,97599.88000000,97661.16000000,600.83887000,1739188799999999,58740204.24761580,78937,288.29358000,28182224.78319150,0
1739188800000000,97661.15000000,97788.24000000,97180.55000000,97358.58000000,592.57733000,1739192399999999,57758246.33630730,106500,249.47733000,24314001.42386690,0
1739192400000000,97358.59000000,98345.00000000,97356.03000000,98215.72000000,1115.72278000,1739195999999999,109121744.02526310,171767,666.81088000,65243497.71200110,0
1739196000000000,98215.71000000,98312.00000000,97070.00000000,97270.64000000,1686.99088000,1739199599999999,164635445.93725110,304996,695.52845000,67885005.32450420,0
1739199600000000,97270.65000000,97566.03000000,96866.66000000,97218.69000000,1141.04586000,1739203199999999,110898232.77231590,232471,451.23245000,43856108.94555640,0
1739203200000000,97218.68000000,97380.00000000,96866.39000000,97300.75000000,941.39367000,1739206799999999,91476799.50004510,186821,500.53189000,48656163.01995560,0
1739206800000000,97300.75000000,97516.10000000,96884.01000000,97500.00000000,584.34440000,1739210399999999,56792021.38024690,187708,286.38828000,27835063.24919330,0
1739210400000000,97499.99000000,97557.02000000,97186.04000000,97549.99000000,749.86472000,1739213999999999,73011853.65966000,137160,202.31893000,19700284.37412600,0
1739214000000000,97549.98000000,97643.29000000,97265.91000000,97376.00000000,509.73780000,1739217599999999,49701928.83421700,107486,183.26994000,17871043.32154940,0
1739217600000000,97376.00000000,97489.78000000,97219.46000000,97331.95000000,521.01283000,1739221199999999,50733677.13614090,84843,203.06369000,19769674.64771440,0
1739221200000000,97331.96000000,97378.57000000,97128.79000000,97375.81000000,562.27809000,1739224799999999,54684644.18058750,59941,184.09210000,17903798.39455010,0
1739224800000000,97375.80000000,97490.71000000,97280.40000000,97390.26000000,248.77910000,1739228399999999,24224456.52215750,54788,128.33007000,12494889.09928460,0
1739228400000000,97390.26000000,97449.06000000,97240.00000000,97430.82000000,240.50926000,1739231999999999,23409699.62920910,86066,119.19746000,11602570.06693440,0
1739232000000000,97430.82000000,98149.92000000,97416.62000000,97783.12000000,680.58059000,1739235599999999,66562624.68907070,182903,386.09640000,37757152.12193340,0
1739235600000000,97783.12000000,98100.00000000,97783.12000000,97994.23000000,505.79967000,1739239199999999,49560282.93134630,121235,260.77344000,25550978.74065560,0
1739239200000000,97994.24000000,98098.00000000,97464.67000000,97764.00000000,533.86507000,1739242799999999,52209157.82628410,133776,237.43245000,23218171.54102190,0
1739242800000000,97764.00000000,97766.88000000,97480.16000000,97607.30000000,304.67644000,1739246399999999,29730606.19597260,79102,141.32385000,13790928.40907830,0
1739246400000000,97607.31000000,98193.74000000,97558.99000000,98064.93000000,495.20890000,1739249999999999,48470406.46983850,107542,310.88584000,30427354.56339200,0
1739250000000000,98064.93000000,98478.42000000,98008.00000000,98412.24000000,896.14152000,1739253599999999,88023898.18246050,126319,471.09642000,46272039.34578790,0
1739253600000000,98412.24000000,98476.00000000,98135.67000000,98424.33000000,555.33406000,1739257199999999,54610523.32624430,86970,196.99827000,19368353.86486670,0
1739257200000000,98424.32000000,98464.03000000,98258.46000000,98268.97000000,639.99685000,1739260799999999,62958752.93231790,86492,193.28966000,19014710.33254450,0
1739260800000000,98268.98000000,98330.00000000,98109.29000000,98223.79000000,470.44777000,1739264399999999,46204863.94510900,67145,178.35749000,17517703.03871510,0
1739264400000000,98223.79000000,98300.05000000,97913.80000000,97999.99000000,446.38960000,1739267999999999,43798041.38826100,71994,166.15334000,16304125.18726280,0
1739268000000000,97999.99000000,98132.71000000,97885.62000000,97961.25000000,484.84762000,1739271599999999,47519284.89574440,75157,175.95804000,17247816.98627770,0
1739271600000000,97961.24000000,98232.91000000,97894.38000000,98151.52000000,302.01527000,1739275199999999,29616845.70510740,65548,141.73193000,13900590.98101990,0
1739275200000000,98151.51000000,98158.89000000,97680.49000000,97766.13000000,550.95842000,1739278799999999,53911467.59047380,125061,226.80852000,22190007.43985710,0
1739278800000000,97766.13000000,97850.00000000,96670.00000000,96799.53000000,1309.33900000,1739282399999999,127385459.52675510,221199,575.48357000,56021817.97269180,0
1739282400000000,96799.53000000,97321.73000000,96595.33000000,96962.03000000,1274.66509000,1739285999999999,123561319.00283160,327411,629.76882000,61055587.70353020,0
1739286000000000,96962.04000000,97262.56000000,96631.38000000,97007.53000000,1110.13994000,1739289599999999,107626270.02214040,295666,515.10930000,49946287.52016750,0
1739289600000000,97007.54000000,97045.53000000,96303.00000000,96365.05000000,1198.98433000,1739293199999999,115864926.45097380,214160,440.94479000,42606619.97337030,0
1739293200000000,96365.04000000,96395.28000000,95950.00000000,96165.29000000,1067.45280000,1739296799999999,102666436.23847810,203542,537.82191000,51732722.03032310,0
1739296800000000,96165.29000000,96165.29000000,95409.92000000,95469.28000000,1234.84113000,1739300399999999,118224665.21593500,180064,477.31426000,45697783.44691760,0
1739300400000000,95469.28000000,95658.24000000,94876.88000000,95040.82000000,1383.45885000,1739303999999999,131619404.60132180,275481,664.95445000,63264302.95033220,0
1739304000000000,95040.81000000,95439.27000000,94928.47000000,95305.00000000,911.18485000,1739307599999999,86704346.25473120,185211,472.72976000,44988725.05995220,0
1739307600000000,95305.01000000,96449.26000000,95256.80000000,96390.23000000,916.87274000,1739311199999999,87918318.59260700,169191,540.57400000,51855425.81416540,0
1739311200000000,96390.22000000,96512.70000000,95353.64000000,95580.23000000,843.55750000,1739314799999999,80956888.24480080,185649,384.34420000,36888143.69707100,0
1739314800000000,95580.24000000,95966.65000000,95490.05000000,95778.20000000,531.00578000,1739318399999999,50830056.15751420,129768,268.54995000,25702706.15543740,0
1739318400000000,95778.21000000,96120.00000000,95672.56000000,96060.00000000,576.62562000,1739321999999999,55288334.48217530,136856,242.23454000,23231153.58149250,0
1739322000000000,96060.00000000,96263.99000000,95817.69000000,96207.32000000,373.26635000,1739325599999999,35839956.39176670,94740,178.85535000,17178539.87067060,0
1739325600000000,96207.33000000,96214.70000000,95384.61000000,95579.14000000,657.69595000,1739329199999999,63000917.64930500,111288,244.30586000,23392376.35258130,0
1739329200000000,95579.13000000,95762.67000000,95100.00000000,95299.27000000,799.73342000,1739332799999999,76347587.37928240,147072,366.91302000,35024679.50346630,0
1739332800000000,95299.28000000,95611.12000000,95267.71000000,95556.98000000,551.85072000,1739336399999999,52679139.70669100,135940,294.20306000,28085731.14926210,0
1739336400000000,95556.99000000,95933.30000000,95514.60000000,95886.54000000,318.13104000,1739339999999999,30467000.33605280,86285,139.54109000,13364987.09109680,0
1739340000000000,95886.54000000,95952.09000000,95684.00000000,95817.87000000,353.46652000,1739343599999999,33872833.79553580,71227,162.47972000,15567320.00861870,0
1739343600000000,95817.87000000,96188.68000000,95793.11000000,96069.58000000,716.35723000,1739347199999999,68777783.31207600,79952,511.28710000,49088686.30905330,0
1739347200000000,96069.58000000,96469.78000000,96047.73000000,96358.46000000,480.83950000,1739350799999999,46293279.79423890,97058,213.91752000,20596610.19323860,0
1739350800000000,96358.46000000,96377.36000000,96014.69000000,96129.28000000,981.15914000,1739354399999999,94365168.47115540,107244,343.54339000,33053705.15602980,0
1739354400000000,96129.28000000,96196.00000000,95913.49000000,95978.01000000,397.44155000,1739357999999999,38193233.72870380,73692,127.61144000,12262619.73165470,0
1739358000000000,95978.00000000,96377.32000000,95978.00000000,96094.65000000,437.01756000,1739361599999999,42035671.12818180,85587,180.45729000,17358226.80461230,0
1739361600000000,96094.65000000,96350.00000000,95944.44000000,95982.97000000,471.65116000,1739365199999999,45359766.73977750,91048,203.74993000,19597404.99586360,0
1739365200000000,95982.97000000,96631.66000000,94088.23000000,94975.38000000,6201.22653000,1739368799999999,589307583.58042500,698898,2690.42668000,255762974.88257240,0
1739368800000000,94975.37000000,95685.90000000,94500.00000000,95628.91000000,2815.25179000,1739372399999999,267695128.86117920,655222,1447.80455000,137695629.24711110,0
1739372400000000,95628.92000000,95999.65000000,94708.17000000,95816.18000000,2317.41055000,1739375999999999,221309374.23620810,541780,1117.28544000,106730239.73890300,0
1739376000000000,95816.18000000,97094.34000000,95120.30000000,96986.14000000,2240.81919000,1739379599999999,215542226.06257140,353826,1359.60425000,130826997.47881210,0
1739379600000000,96986.14000000,97700.00000000,96769.23000000,97354.89000000,2542.31272000,1739383199999999,247192149.05125920,329075,1124.36313000,109333251.43198910,0
1739383200000000,97354.88000000,97450.00000000,96625.00000000,96921.43000000,1188.43319000,1739386799999999,115256542.64576440,180404,485.29577000,47070715.24616580,0
1739386800000000,96921.42000000,97278.16000000,96353.47000000,97205.06000000,717.99366000,1739390399999999,69527290.36707810,194742,334.59504000,32404200.97705400,0
1739390400000000,97205.06000000,97623.48000000,96931.89000000,97025.24000000,938.18608000,1739393999999999,91295659.35584390,191839,445.00375000,43308132.11667270,0
1739394000000000,97026.53000000,97908.99000000,96854.97000000,97646.50000000,1037.19237000,1739397599999999,101164532.95058180,151625,537.62355000,52439324.29300850,0
1739397600000000,97646.51000000,98119.99000000,97416.40000000,97806.57000000,1180.16505000,1739401199999999,115509012.79059170,233378,685.47086000,67098308.64156270,0
1739401200000000,97806.57000000,98000.01000000,97579.31000000,97869.99000000,856.93936000,1739404799999999,83821995.57792020,143959,384.13320000,37572442.23864140,0
1739404800000000,97870.00000000,97870.00000000,97534.07000000,97818.91000000,621.42152000,1739408399999999,60697696.67263620,111329,238.50269000,23298819.29435500,0
1739408400000000,97818.91000000,98083.91000000,97743.57000000,97986.19000000,683.24154000,1739411999999999,66886141.55620710,136063,305.45494000,29902454.18140170,0
1739412000000000,97986.18000000,97986.19000000,97367.45000000,97473.66000000,446.21833000,1739415599999999,43582309.06599410,88081,181.37892000,17719347.88705110,0
1739415600000000,97473.67000000,97631.03000000,97430.00000000,97498.42000000,376.45603000,1739419199999999,36716268.29761650,68647,173.78446000,16950482.20860650,0
1739419200000000,97498.43000000,97564.83000000,96767.28000000,96927.46000000,711.63196000,1739422799999999,69121887.09646860,110468,286.18709000,27803941.80911780,0
1739422800000000,96927.46000000,96929.67000000,96503.38000000,96666.38000000,746.30255000,1739426399999999,72184019.90949240,147635,307.73495000,29764471.98668730,0
1739426400000000,96666.37000000,96757.50000000,95800.00000000,96056.72000000,1088.55194000,1739429999999999,104727690.23605790,194074,474.14762000,45611619.83663330,0
1739430000000000,96056.72000000,96231.67000000,95901.00000000,96070.23000000,837.45143000,1739433599999999,80468063.48345480,156032,412.75694000,39665561.86879530,0
1739433600000000,96070.23000000,96175.34000000,95649.85000000,95943.62000000,1211.55455000,1739437199999999,116229483.41871220,173364,430.81153000,41336510.23119460,0
1739437200000000,95943.62000000,96297.76000000,95786.20000000,96262.25000000,640.54269000,1739440799999999,61570152.08804550,112118,319.91277000,30759488.51407720,0
1739440800000000,96262.24000000,96336.00000000,96103.14000000,96155.86000000,421.26729000,1739444399999999,40530039.76388590,96745,153.11895000,14731802.15044180,0
1739444400000000,96155.87000000,96288.74000000,95599.57000000,95925.11000000,881.28275000,1739447999999999,84537049.82705600,174890,336.52868000,32289530.36407500,0
1739448000000000,95925.12000000,96069.81000000,95707.02000000,95820.28000000,779.42863000,1739451599999999,74749859.81411040,160672,370.88489000,35574432.83444530,0
1739451600000000,95820.29000000,96301.59000000,95636.79000000,96074.66000000,1318.76591000,1739455199999999,126602660.52838450,284834,661.65933000,63526340.11301830,0
1739455200000000,96074.67000000,96104.49000000,95336.00000000,95857.03000000,1756.05228000,1739458799999999,168165530.38556070,337794,691.46674000,66231365.59767250,0
1739458800000000,95857.03000000,96480.06000000,95519.99000000,95998.00000000,1574.35787000,1739462399999999,151204201.79012390,312203,793.75900000,76248985.15819050,0
1739462400000000,95998.00000000,96002.24000000,95217.36000000,95359.22000000,1167.88640000,1739465999999999,111560264.69079000,224513,503.37963000,48088461.79316080,0
1739466000000000,95359.22000000,96023.58000000,95287.00000000,95692.09000000,825.45363000,1739469599999999,78977643.61934510,178524,421.26532000,40301864.43919010,0
1739469600000000,95692.08000000,95981.20000000,95320.75000000,95964.01000000,845.96591000,1739473199999999,80900181.39234440,217177,330.51513000,31615273.17213920,0
1739473200000000,95964.01000000,96361.58000000,95561.46000000,95627.76000000,850.37150000,1739476799999999,81602066.24746580,177057,422.01452000,40501573.63309620,0
1739476800000000,95627.75000000,96291.95000000,95600.00000000,96264.52000000,680.56341000,1739480399999999,65386866.19221880,152482,355.81598000,34179618.50885430,0
1739480400000000,96264.52000000,96774.71000000,96253.33000000,96488.00000000,718.62221000,1739483999999999,69360017.92075560,137237,347.38620000,33531684.21499390,0
1739484000000000,96487.99000000,96600.00000000,96265.16000000,96411.40000000,330.24155000,1739487599999999,31852196.25599870,69394,141.18735000,13616226.55580670,0
1739487600000000,96411.40000000,96630.00000000,96312.51000000,96608.14000000,408.14428000,1739491199999999,39375956.13939350,88123,192.50852000,18573710.74093030,0
1739491200000000,96608.13000000,96965.51000000,96531.36000000,96750.83000000,427.84311000,1739494799999999,41380114.85776370,74381,205.30358000,19859992.46007080,0
1739494800000000,96750.83000000,96884.62000000,96356.41000000,96529.27000000,463.70552000,1739498399999999,44789561.32845850,81463,194.60615000,18801839.12603870,0
1739498400000000,96529.28000000,96835.30000000,96441.27000000,96528.47000000,459.07477000,1739501999999999,44383593.51837540,81272,221.23532000,21393130.97338620,0
1739502000000000,96528.47000000,97190.00000000,96527.71000000,97129.98000000,455.17130000,1739505599999999,44099653.27107850,72584,247.81997000,24017903.12585580,0
1739505600000000,97129.98000000,97248.60000000,96750.00000000,96750.00000000,434.86356000,1739509199999999,42170713.84971180,60178,154.77820000,15017511.77264530,0
1739509200000000,96750.01000000,96908.16000000,96561.36000000,96683.29000000,432.68245000,1739512799999999,41863692.64072640,61545,143.38047000,13873934.23957100,0
1739512800000000,96683.30000000,96857.18000000,96611.11000000,96834.29000000,489.84611000,1739516399999999,47390691.06784140,55971,249.76861000,24162836.33469250,0
1739516400000000,96834.30000000,97075.33000000,96806.51000000,96944.09000000,425.14091000,1739519999999999,41225975.98729370,56864,227.75720000,22087474.79205950,0
1739520000000000,96944.09000000,97025.56000000,96799.99000000,96871.97000000,344.28951000,1739523599999999,33364653.06721420,56864,156.70135000,15186659.71482160,0
1739523600000000,96871.96000000,97153.50000000,96831.00000000,97108.31000000,553.35115000,1739527199999999,53696022.81312490,63482,314.72675000,30543479.66731610,0
1739527200000000,97108.31000000,97196.00000000,96962.26000000,97017.40000000,460.85165000,1739530799999999,44744391.23753120,70053,197.72257000,19198709.67102170,0
1739530800000000,97017.41000000,97143.20000000,96800.00000000,96887.56000000,399.89281000,1739534399999999,38772383.16879380,73535,172.30356000,16706749.24394020,0
1739534400000000,96887.55000000,96887.56000000,96516.20000000,96652.58000000,342.62053000,1739537999999999,33128958.04812840,78252,121.24830000,11723734.94911320,0
1739538000000000,96652.58000000,96980.00000000,96450.34000000,96786.68000000,601.84618000,1739541599999999,58227782.70320630,111718,274.48982000,26559843.99549570,0
1739541600000000,96786.68000000,97568.28000000,96572.00000000,97290.95000000,1394.19724000,1739545199999999,135389183.75876990,223155,745.00703000,72363066.05534450,0
1739545200000000,97290.95000000,97409.30000000,96252.82000000,96924.39000000,1660.70388000,1739548799999999,160581512.11592700,353272,778.20126000,75244035.79520580,0
1739548800000000,96924.57000000,97700.00000000,96494.17000000,97658.70000000,994.97707000,1739552399999999,96528292.25033070,265750,556.39437000,54010063.27505140,0
1739552400000000,97658.70000000,98826.00000000,97142.00000000,98526.00000000,2618.64400000,1739555999999999,256502995.51044260,380851,1565.97430000,153468643.83639590,0
1739556000000000,98525.99000000,98738.57000000,98166.66000000,98192.84000000,1370.44479000,1739559599999999,134910723.64033290,304535,634.20422000,62430153.35751650,0
1739559600000000,98192.84000000,98450.00000000,97656.00000000,97940.45000000,1025.49335000,1739563199999999,100610560.79282140,243450,479.61584000,47057570.81844240,0
1739563200000000,97940.44000000,98264.85000000,97003.28000000,97196.09000000,1052.02168000,1739566799999999,102805365.49450630,225682,437.02407000,42717554.21103280,0
1739566800000000,97196.10000000,97492.69000000,96697.56000000,97456.79000000,1072.77905000,1739570399999999,104126088.92504640,261638,634.06969000,61544569.45194600,0
1739570400000000,97456.78000000,97538.11000000,96922.23000000,97134.59000000,435.45827000,1739573999999999,42364379.01354280,149327,209.04012000,20339799.19594630,0
1739574000000000,97134.60000000,97519.99000000,96995.41000000,97500.48000000,257.12757000,1739577599999999,25015929.80804720,93742,139.94407000,13616093.58151140,0
1739577600000000,97500.47000000,97516.20000000,97223.58000000,97470.88000000,490.01632000,1739581199999999,47720404.37722460,115321,240.65768000,23433635.03673520,0
1739581200000000,97470.87000000,97833.42000000,97436.93000000,97804.24000000,352.00246000,1739584799999999,34374322.61001690,84663,202.76573000,19798848.69260750,0
1739584800000000,97804.24000000,97918.53000000,97625.30000000,97839.04000000,362.11893000,1739588399999999,35402673.53275000,76466,218.62414000,21371179.09788740,0
1739588400000000,97839.05000000,97972.26000000,97642.16000000,97653.19000000,302.29454000,1739591999999999,29566078.12721270,54396,128.80996000,12597003.45759080,0
1739592000000000,97653.19000000,97780.73000000,97482.21000000,97527.63000000,358.46801000,1739595599999999,34990106.67414460,60003,100.73663000,9834475.40070770,0
1739595600000000,97527.64000000,97640.97000000,97450.01000000,97611.17000000,221.13608000,1739599199999999,21572966.63100030,45597,109.48370000,10681480.14023370,0
1739599200000000,97611.18000000,97664.06000000,97439.04000000,97488.61000000,210.60577000,1739602799999999,20545537.05581380,49676,107.50446000,10487566.21778030,0
1739602800000000,97488.62000000,97526.54000000,97345.50000000,97346.26000000,239.22000000,1739606399999999,23303138.69335080,56042,92.42177000,9003204.53559100,0
1739606400000000,97346.27000000,97544.00000000,97301.77000000,97505.51000000,208.69423000,1739609999999999,20336508.88039180,51416,98.70153000,9618425.35547670,0
1739610000000000,97505.51000000,97606.80000000,97441.49000000,97562.55000000,224.44139000,1739613599999999,21890090.53490250,49369,100.29490000,9782326.87613510,0
1739613600000000,97562.56000000,97731.09000000,97458.00000000,97653.95000000,204.41389000,1739617199999999,19949657.76639970,56081,91.56581000,8935991.37849980,0
1739617200000000,97653.94000000,97669.83000000,97472.75000000,97615.59000000,236.62887000,1739620799999999,23091264.29230090,58734,120.17397000,11727462.33037030,0
1739620800000000,97615.59000000,97833.42000000,97531.52000000,97753.82000000,316.93458000,1739624399999999,30958949.96431580,79807,157.55027000,15390954.28217850,0
1739624400000000,97753.81000000,97962.51000000,97677.28000000,97716.89000000,706.14764000,1739627999999999,69067578.84162770,93212,407.44398000,39862559.61385320,0
1739628000000000,97716.89000000,97756.00000000,97426.57000000,97593.61000000,673.38862000,1739631599999999,65695310.64744360,132285,356.10363000,34737004.31113280,0
1739631600000000,97593.62000000,97722.22000000,97548.23000000,97633.22000000,312.88733000,1739635199999999,30548726.66035610,83807,153.47245000,14984427.27567610,0
1739635200000000,97633.21000000,97714.39000000,97455.48000000,97535.39000000,278.61059000,1739638799999999,27185276.18833400,76707,111.53183000,10882988.46018070,0
1739638800000000,97535.39000000,97584.84000000,97304.38000000,97410.28000000,331.54700000,1739642399999999,32298061.12054100,85096,155.37511000,15135231.18228200,0
1739642400000000,97410.29000000,97584.91000000,97368.82000000,97540.79000000,178.74962000,1739645999999999,17423552.53403830,59299,86.35928000,8417856.99820240,0
1739646000000000,97540.80000000,97650.00000000,97509.61000000,97531.90000000,132.93067000,1739649599999999,12972803.47397030,45258,58.63793000,5722217.83893570,0
1739649600000000,97531.91000000,97641.78000000,97414.05000000,97539.40000000,186.07288000,1739653199999999,18146719.31940750,71774,83.66248000,8159112.39776120,0
1739653200000000,97539.40000000,97691.47000000,97539.39000000,97684.23000000,178.14951000,1739656799999999,17392017.50444660,51610,88.44266000,8633748.36782150,0
1739656800000000,97684.23000000,97741.35000000,97432.50000000,97545.76000000,290.27263000,1739660399999999,28327325.66298500,67655,144.95779000,14147103.06123230,0
1739660400000000,97545.77000000,97634.22000000,97426.56000000,97569.66000000,353.64527000,1739663999999999,34486322.68511750,90053,163.86433000,15977975.92510500,0
1739664000000000,97569.67000000,97704.47000000,97554.65000000,97594.57000000,146.65876000,1739667599999999,14319963.72859170,44252,70.02017000,6836535.82128870,0
1739667600000000,97594.58000000,97660.38000000,97538.87000000,97643.00000000,128.32038000,1739671199999999,12523786.49472090,35341,56.44847000,5508673.34779720,0
1739671200000000,97643.01000000,97653.30000000,97469.29000000,97524.87000000,306.89676000,1739674799999999,29945768.48263250,54699,135.09985000,13182872.16558070,0
1739674800000000,97524.87000000,97547.17000000,97411.11000000,97547.17000000,353.50903000,1739678399999999,34459997.37745690,56958,158.92358000,15491989.74007390,0
1739678400000000,97547.17000000,97583.49000000,97472.04000000,97530.81000000,212.15882000,1739681999999999,20690539.23152380,33759,116.60506000,11371687.26060230,0
1739682000000000,97530.81000000,97682.04000000,97485.94000000,97603.30000000,142.81440000,1739685599999999,13932641.46975730,28493,70.91841000,6918450.93170970,0
1739685600000000,97603.30000000,97625.63000000,97451.99000000,97487.26000000,175.63311000,1739689199999999,17132333.20721510,30776,63.16309000,6162522.91232620,0
1739689200000000,97487.27000000,97487.27000000,97212.00000000,97248.98000000,215.82070000,1739692799999999,21014150.28129420,42410,59.69117000,5812570.69217040,0
1739692800000000,97248.98000000,97331.42000000,97131.06000000,97163.86000000,297.81595000,1739696399999999,28954432.80653370,52756,99.73563000,9697359.88685340,0
1739696400000000,97163.87000000,97365.74000000,97061.58000000,97365.74000000,271.70559000,1739699999999999,26406649.16042350,69957,135.81953000,13201228.46893890,0
1739700000000000,97365.73000000,97388.89000000,97166.66000000,97180.98000000,225.84623000,1739703599999999,21970781.91038530,48669,78.70453000,7655997.64200400,0
1739703600000000,97180.98000000,97336.03000000,97152.00000000,97336.00000000,391.60188000,1739707199999999,38083799.11434300,57097,227.36485000,22112672.91259290,0
1739707200000000,97335.99000000,97336.00000000,97096.00000000,97125.63000000,349.35885000,1739710799999999,33960392.13663930,51596,95.13121000,9247839.26475560,0
1739710800000000,97125.64000000,97212.43000000,96788.21000000,96842.37000000,697.90050000,1739714399999999,67699930.06603560,86427,243.27513000,23607395.96303770,0
1739714400000000,96842.37000000,97029.90000000,96645.35000000,96969.58000000,530.02677000,1739717999999999,51317240.87170030,115501,222.38811000,21535695.83374070,0
1739718000000000,96969.58000000,97092.35000000,96911.00000000,96911.01000000,305.78814000,1739721599999999,29661831.78894160,61437,129.95844000,12605906.35091780,0
1739721600000000,96911.01000000,97115.00000000,96880.00000000,97052.64000000,239.19143000,1739725199999999,23201181.21953910,57517,106.67875000,10347050.23678170,0
1739725200000000,97052.64000000,97169.15000000,96931.06000000,96982.95000000,229.87909000,1739728799999999,22309722.66044280,56898,125.50557000,12179643.81149770,0
1739728800000000,96982.94000000,97000.00000000,96609.05000000,96872.59000000,410.32977000,1739732399999999,39737465.76163610,119591,229.28400000,22206597.92659630,0
1739732400000000,96872.58000000,97108.18000000,96763.11000000,97058.47000000,308.17023000,1739735999999999,29887184.44934900,81769,215.62726000,20913091.49144190,0
1739736000000000,97058.47000000,97160.74000000,96861.38000000,96909.54000000,304.09755000,1739739599999999,29507867.93060020,61335,136.37432000,13232692.95255200,0
1739739600000000,96909.55000000,97282.38000000,96852.01000000,97165.09000000,315.91771000,1739743199999999,30652665.36041620,81227,190.03353000,18441421.79113470,0
1739743200000000,97165.10000000,97187.18000000,96570.47000000,96865.79000000,334.51883000,1739746799999999,32396408.73603650,79837,145.94769000,14135593.18927050,0
1739746800000000,96865.79000000,96884.89000000,96046.18000000,96118.12000000,1297.46442000,1739750399999999,124927508.04875860,188399,607.03228000,58436926.07075180,0
1739750400000000,96118.12000000,96443.50000000,96023.17000000,96319.22000000,559.72483000,1739753999999999,53885155.01125620,135946,308.63094000,29717393.43342750,0
1739754000000000,96319.22000000,96533.52000000,96060.50000000,96508.63000000,408.53426000,1739757599999999,39349829.70084860,102102,224.49760000,21627401.93021310,0
1739757600000000,96508.63000000,96638.05000000,96156.55000000,96228.98000000,411.70054000,1739761199999999,39686742.13405200,75560,244.94032000,23612085.31606950,0
1739761200000000,96228.97000000,96280.00000000,96032.99000000,96215.33000000,486.61263000,1739764799999999,46795051.90262150,52496,272.95249000,26248893.87356190,0
1739764800000000,96215.32000000,96259.84000000,96013.00000000,96026.01000000,488.42242000,1739768399999999,46937308.64738110,55143,204.13297000,19620321.64346810,0
1739768400000000,96026.01000000,96328.14000000,95800.00000000,96242.66000000,913.03802000,1739771999999999,87729691.00414660,139989,417.84947000,40155644.55260540,0
1739772000000000,96242.67000000,96445.45000000,96208.00000000,96376.77000000,512.87016000,1739775599999999,49414098.65251530,72429,218.57780000,21058221.97679170,0
1739775600000000,96376.78000000,96463.20000000,95900.94000000,96068.22000000,811.65071000,1739779199999999,77996688.82034150,91902,306.11450000,29409862.45146470,0
1739779200000000,96068.21000000,96298.72000000,95937.05000000,96144.03000000,549.74974000,1739782799999999,52837866.04806160,107974,258.95544000,24890356.19315590,0
1739782800000000,96144.03000000,96318.62000000,96076.92000000,96166.26000000,367.32057000,1739786399999999,35338981.73614100,80767,170.79390000,16432913.20532700,0
1739786400000000,96166.26000000,96395.68000000,96050.00000000,96106.17000000,523.65421000,1739789999999999,50396688.64389950,109619,260.31178000,25050378.08783690,0
1739790000000000,96106.18000000,96300.00000000,95990.00000000,96063.18000000,841.85531000,1739793599999999,80908607.66083580,92400,408.09733000,39220322.35835270,0
1739793600000000,96063.17000000,96510.66000000,96059.40000000,96457.76000000,726.17384000,1739797199999999,69928747.47615810,106791,405.44366000,39040958.84857480,0
1739797200000000,96457.75000000,96482.35000000,96253.90000000,96411.95000000,372.70067000,1739800799999999,35914469.62647840,71684,193.74377000,18670563.08968690,0
1739800800000000,96411.96000000,97046.59000000,96400.00000000,96799.99000000,1627.34188000,1739804399999999,157501601.54020750,209798,1076.09980000,104170110.53075920,0
1739804400000000,96800.00000000,96898.90000000,95564.00000000,95659.46000000,1708.38819000,1739807999999999,164204933.93350440,255055,648.55320000,62346966.20568900,0
1739808000000000,95659.45000000,95945.49000000,95303.21000000,95334.75000000,1651.99450000,1739811599999999,157879827.27932000,260200,692.07737000,66149751.52380250,0
1739811600000000,95334.75000000,95725.00000000,95288.00000000,95479.78000000,718.30989000,1739815199999999,68602389.07112450,149141,383.98583000,36673969.24837340,0
1739815200000000,95479.78000000,95770.86000000,95249.74000000,95340.83000000,628.41742000,1739818799999999,59970956.41814840,163121,287.25376000,27412918.27057710,0
1739818800000000,95340.83000000,95596.24000000,95205.00000000,95531.36000000,483.41093000,1739822399999999,46102995.58679970,136126,242.93904000,23167996.96690730,0
1739822400000000,95531.36000000,96267.45000000,95488.90000000,95971.36000000,569.50858000,1739825999999999,54624214.52450730,122743,318.24637000,30521747.77114610,0
1739826000000000,95971.35000000,96413.43000000,95917.51000000,96409.33000000,465.72247000,1739829599999999,44775372.78692740,98770,203.03781000,19522989.95268620,0
1739829600000000,96409.33000000,96413.43000000,95829.63000000,95875.48000000,351.44277000,1739833199999999,33769787.22990830,74911,140.20738000,13473184.84388730,0
1739833200000000,95875.48000000,96009.11000000,95673.02000000,95780.00000000,313.50056000,1739836799999999,30041520.74028310,66570,122.97312000,11784124.86183310,0
1739836800000000,95780.01000000,96058.62000000,95538.01000000,95637.93000000,519.60690000,1739840399999999,49755255.30476600,95160,250.08767000,23956566.95468380,0
1739840400000000,95637.93000000,96300.00000000,95606.46000000,96266.24000000,463.75520000,1739843999999999,44534317.31234870,100998,296.99919000,28519884.66286680,0
1739844000000000,96266.24000000,96322.97000000,96015.00000000,96064.47000000,338.79648000,1739847599999999,32583208.76793470,70488,159.17030000,15308814.20533000,0
1739847600000000,96064.47000000,96290.00000000,96000.00000000,96200.00000000,280.18512000,1739851199999999,26953943.18108330,60630,125.52210000,12075153.74170700,0
1739851200000000,96200.00000000,96300.73000000,95968.10000000,96070.81000000,359.46021000,1739854799999999,34575729.39498390,69088,139.97447000,13465647.11765260,0
1739854800000000,96070.81000000,96110.63000000,95539.14000000,95609.49000000,605.16098000,1739858399999999,57962051.87080840,131850,239.44036000,22934841.46098130,0
1739858400000000,95609.50000000,95641.79000000,95254.12000000,95382.75000000,1410.87424000,1739861999999999,134601240.89233320,219640,622.05262000,59345637.15282040,0
1739862000000000,95382.74000000,95713.19000000,95298.06000000,95456.93000000,800.99003000,1739865599999999,76481761.12110480,136145,339.76662000,32448218.42329730,0
1739865600000000,95456.92000000,95582.11000000,95050.00000000,95238.89000000,971.76662000,1739869199999999,92593920.35118630,135621,445.98545000,42493433.91152610,0
1739869200000000,95238.89000000,95780.50000000,95149.04000000,95775.95000000,719.87581000,1739872799999999,68761078.47229210,154834,395.16437000,37743003.36006070,0
1739872800000000,95775.94000000,95872.17000000,95634.05000000,95742.50000000,370.88341000,1739876399999999,35514165.13404090,88735,157.93554000,15123235.88940890,0
1739876400000000,95742.50000000,95782.10000000,95566.84000000,95640.34000000,420.65539000,1739879999999999,40240331.57572740,69775,165.37382000,15818908.34634370,0
1739880000000000,95640.35000000,96281.05000000,95600.17000000,96194.00000000,733.80088000,1739883599999999,70443134.73596790,125776,424.53709000,40758555.29348330,0
1739883600000000,96194.00000000,96482.91000000,96107.77000000,96230.00000000,963.65132000,1739887199999999,92789383.90543460,150574,555.27622000,53473364.35968940,0
1739887200000000,96230.00000000,96753.91000000,95375.12000000,95536.83000000,1540.36172000,1739890799999999,147982802.13270170,342435,686.54305000,65997655.54900180,0
1739890800000000,95536.83000000,95730.77000000,95200.00000000,95546.48000000,1236.23066000,1739894399999999,118035411.19193210,373317,588.15639000,56167619.72883200,0
1739894400000000,95546.49000000,95633.15000000,94617.45000000,94639.98000000,2070.63374000,1739897999999999,196699494.44467960,330695,747.81784000,71042928.55383410,0
1739898000000000,94639.98000000,94878.74000000,94102.15000000,94102.16000000,1522.90388000,1739901599999999,143842014.60407800,281028,669.59984000,63273963.06064120,0
1739901600000000,94102.16000000,94350.87000000,93600.00000000,93924.03000000,1837.49675000,1739905199999999,172613044.98271490,334488,853.64712000,80191671.26269620,0
1739905200000000,93924.03000000,94403.88000000,93388.09000000,94104.14000000,1415.12054000,1739908799999999,132690924.29523550,257052,711.98111000,66775290.72678780,0
1739908800000000,94104.15000000,94458.40000000,93730.72000000,94196.02000000,1086.13890000,1739912399999999,102242322.05616840,217635,577.63764000,54375999.49150730,0
1739912400000000,94196.77000000,95351.40000000,94118.80000000,95065.46000000,1602.56826000,1739915999999999,152160128.21346600,269230,889.27355000,84432809.70714510,0
1739916000000000,95065.46000000,95534.25000000,94855.67000000,95304.43000000,1040.64682000,1739919599999999,99033328.64771150,120333,627.34896000,59705712.54379210,0
1739919600000000,95304.42000000,95685.00000000,95257.15000000,95671.74000000,1056.63085000,1739923199999999,100905810.30330530,98721,763.18235000,72890318.01790080,0
1739923200000000,95671.74000000,95849.06000000,95279.94000000,95330.15000000,904.11812000,1739926799999999,86440360.18069880,126145,483.90205000,46276784.61535130,0
1739926800000000,95330.15000000,95480.00000000,95055.00000000,95479.99000000,488.98003000,1739930399999999,46577226.67744930,123254,252.97053000,24100965.24120330,0
1739930400000000,95480.00000000,95961.54000000,95458.03000000,95831.76000000,399.44242000,1739933999999999,38214856.03125560,120483,179.37262000,17163449.07961410,0
1739934000000000,95831.76000000,95837.82000000,95565.57000000,95710.26000000,366.08760000,1739937599999999,35041196.35335250,62400,124.93885000,11959127.19052480,0
1739937600000000,95710.25000000,95768.95000000,95213.85000000,95213.85000000,432.62013000,1739941199999999,41315331.36114390,71781,109.87048000,10496256.95123660,0
1739941200000000,95213.84000000,95340.05000000,95029.99000000,95289.33000000,2130.11933000,1739944799999999,202722288.23240630,155579,547.21198000,52074488.77849260,0
1739944800000000,95289.34000000,95652.00000000,95249.65000000,95616.31000000,436.36604000,1739948399999999,41637852.59553550,62437,236.13412000,22533038.14290220,0
1739948400000000,95616.31000000,95846.15000000,95588.00000000,95687.71000000,442.08407000,1739951999999999,42314285.20275860,66842,224.43021000,21481590.79022070,0
1739952000000000,95687.71000000,95866.00000000,95616.60000000,95629.99000000,345.76152000,1739955599999999,33112281.66857640,56156,166.96642000,15988842.16155250,0
1739955600000000,95629.99000000,96024.25000000,95629.70000000,95937.40000000,642.82945000,1739959199999999,61599314.30517120,73946,194.54960000,18647286.63112310,0
1739959200000000,95937.40000000,96468.99000000,95937.39000000,96330.32000000,966.08574000,1739962799999999,93039615.59818410,127796,462.54410000,44544558.77453790,0
1739962800000000,96330.31000000,96423.08000000,96205.40000000,96422.60000000,457.23042000,1739966399999999,44036566.88405950,57295,199.22945000,19191357.20807890,0
1739966400000000,96422.60000000,96495.00000000,96138.40000000,96166.44000000,530.93187000,1739969999999999,51151790.53800830,64820,177.74998000,17130472.72623690,0
1739970000000000,96166.45000000,96481.60000000,96166.44000000,96277.54000000,657.87540000,1739973599999999,63346581.91016810,80124,251.81807000,24245439.22652830,0
1739973600000000,96277.54000000,96700.00000000,95692.00000000,95766.33000000,1149.73460000,1739977199999999,110653731.22590530,266496,485.66415000,46758975.05333770,0
1739977200000000,95766.33000000,96405.45000000,95536.36000000,95943.74000000,1211.59966000,1739980799999999,116314785.96534900,327146,525.18521000,50432525.97965710,0
1739980800000000,95943.74000000,96375.39000000,95930.54000000,96300.00000000,731.71551000,1739984399999999,70390701.52206690,165795,430.62669000,41426985.94341940,0
1739984400000000,96300.00000000,96480.00000000,96122.00000000,96389.57000000,505.12119000,1739987999999999,48674682.22144810,97613,267.23525000,25752769.88394410,0
1739988000000000,96389.57000000,96414.72000000,95640.03000000,95670.54000000,605.05322000,1739991599999999,58062035.68154660,124941,273.01437000,26202078.79529730,0
1739991600000000,95670.53000000,96242.80000000,95407.41000000,96206.54000000,921.93012000,1739995199999999,88392631.29320290,191335,419.31353000,40219805.47501380,0
1739995200000000,96206.54000000,96479.99000000,96101.89000000,96180.72000000,801.25950000,1739998799999999,77182233.21680680,156190,444.83820000,42846942.00272410,0
1739998800000000,96180.72000000,96490.37000000,96058.38000000,96315.64000000,436.68390000,1740002399999999,42062160.18907120,65281,237.89564000,22912226.89650680,0
1740002400000000,96315.65000000,96621.86000000,96305.35000000,96539.85000000,330.61374000,1740005999999999,31897445.08776020,56979,186.10209000,17954290.81717360,0
1740006000000000,96539.84000000,96899.99000000,96522.55000000,96644.37000000,544.26596000,1740009599999999,52637618.16132540,83391,292.05448000,28246661.61124880,0
1740009600000000,96644.37000000,96853.99000000,96415.09000000,96853.98000000,361.82303000,1740013199999999,34950761.24705380,69310,178.63929000,17259418.56053890,0
1740013200000000,96853.98000000,97000.00000000,96627.09000000,96767.67000000,564.83079000,1740016799999999,54656699.17226040,97817,235.60202000,22804439.39009610,0
1740016800000000,96767.67000000,97275.54000000,96739.48000000,97134.52000000,975.14038000,1740020399999999,94534791.47183230,90684,590.45482000,57250262.02768230,0
1740020400000000,97134.52000000,97362.83000000,96979.29000000,97055.25000000,821.46063000,1740023999999999,79792879.42630300,83618,281.30895000,27329587.53328370,0
1740024000000000,97055.24000000,97339.11000000,97034.59000000,97224.46000000,848.42996000,1740027599999999,82456233.37430890,74667,390.67001000,37962333.70088480,0
1740027600000000,97224.46000000,97224.46000000,96891.47000000,96909.99000000,667.47648000,1740031199999999,64809472.81595190,57683,232.90168000,22613443.86982850,0
1740031200000000,96909.99000000,96999.30000000,96781.57000000,96907.99000000,494.40390000,1740034799999999,47908557.91672150,50460,212.79190000,20623292.62916360,0
1740034800000000,96908.00000000,97088.87000000,96804.00000000,96867.92000000,330.86128000,1740038399999999,32076818.76959170,45084,168.43998000,16330831.55631190,0
1740038400000000,96867.92000000,97197.74000000,96801.61000000,97150.01000000,395.65532000,1740041999999999,38373930.44279230,45824,217.91529000,21135768.60877280,0
1740042000000000,97150.01000000,97284.00000000,97150.00000000,97184.63000000,437.65289000,1740045599999999,42543477.07428120,50274,229.47800000,22306720.18256690,0
1740045600000000,97184.63000000,97374.00000000,97095.75000000,97373.98000000,380.16934000,1740049199999999,36959011.57329720,50560,193.15253000,18780302.64166710,0
1740049200000000,97373.98000000,97384.03000000,97156.19000000,97207.92000000,376.29918000,1740052799999999,36602660.29616510,52792,184.62544000,17957662.62371530,0
1740052800000000,97207.93000000,97549.88000000,97207.92000000,97428.36000000,625.06274000,1740056399999999,60906913.38246410,81012,368.78900000,35935664.67267460,0
1740056400000000,97428.37000000,97566.26000000,97268.51000000,97562.19000000,579.18384000,1740059999999999,56430074.94812870,91576,279.84962000,27271290.91947610,0
1740060000000000,97562.20000000,98062.15000000,96877.51000000,96966.91000000,1978.87773000,1740063599999999,193248963.29519350,275049,1073.50167000,104880545.09458250,0
1740063600000000,96966.92000000,97326.07000000,96799.42000000,96903.77000000,1218.04897000,1740067199999999,118214168.79021110,245145,519.95582000,50458274.17185510,0
1740067200000000,96903.76000000,97968.00000000,96888.00000000,97550.73000000,1157.08865000,1740070799999999,112873209.14758320,212476,628.07379000,61241696.21188960,0
1740070800000000,97550.73000000,97999.99000000,97541.40000000,97954.95000000,675.22698000,1740074399999999,66071424.73865680,104918,319.27219000,31240048.75096990,0
1740074400000000,97954.95000000,98436.00000000,97943.34000000,98295.08000000,1292.67668000,1740077999999999,126982657.73052020,144385,676.69332000,66464998.24026750,0
1740078000000000,98295.09000000,98518.00000000,98241.99000000,98422.80000000,694.65442000,1740081599999999,68356069.06899050,99603,315.10140000,31011362.22529150,0
1740081600000000,98422.80000000,98711.36000000,98313.73000000,98453.61000000,835.26935000,1740085199999999,82296674.10926830,124211,460.49085000,45373176.88446320,0
1740085200000000,98453.61000000,98498.43000000,98000.00000000,98089.46000000,623.55744000,1740088799999999,61235807.14535170,84965,206.77822000,20311721.87663330,0
1740088800000000,98089.45000000,98371.66000000,98062.08000000,98134.95000000,336.52181000,1740092399999999,33040934.27679550,67661,193.31396000,18978902.87804760,0
1740092400000000,98134.95000000,98510.89000000,98115.00000000,98305.00000000,387.01998000,1740095999999999,38064634.51782770,87199,198.62884000,19534868.92316420,0
1740096000000000,98305.01000000,98505.00000000,98084.06000000,98236.32000000,519.87416000,1740099599999999,51115778.06053700,84618,243.03647000,23899981.86142360,0
1740099600000000,98236.32000000,98350.00000000,98113.20000000,98312.00000000,439.00436000,1740103199999999,43126969.29599640,70537,195.70472000,19225565.91253410,0
1740103200000000,98312.00000000,98373.72000000,98111.11000000,98111.12000000,663.00593000,1740106799999999,65157618.77509870,84057,238.90186000,23478236.71481360,0
1740106800000000,98111.13000000,98298.26000000,98085.15000000,98141.99000000,681.75535000,1740110399999999,66915219.86224700,59185,232.67047000,22835715.97266540,0
1740110400000000,98141.99000000,98271.15000000,98117.73000000,98204.01000000,473.82511000,1740113999999999,46532677.56703760,50780,174.84564000,17171236.99944560,0
1740114000000000,98204.02000000,98389.31000000,98156.94000000,98333.58000000,529.58796000,1740117599999999,52050905.10178910,56717,262.21616000,25772905.16259520,0
1740117600000000,98333.59000000,98421.35000000,98292.63000000,98409.99000000,351.55104000,1740121199999999,34585509.30015400,46341,191.60105000,18849520.01540310,0
1740121200000000,98410.00000000,98610.17000000,98172.00000000,98179.76000000,701.51737000,1740124799999999,69042913.37760840,59127,353.41065000,34805830.28751100,0
1740124800000000,98179.77000000,98261.91000000,98150.00000000,98213.41000000,369.05095000,1740128399999999,36238899.25807040,53892,143.70020000,14111427.76941930,0
1740128400000000,98213.41000000,98896.81000000,98111.11000000,98337.70000000,1333.69974000,1740131999999999,131337034.38903710,178147,703.16027000,69243488.14347380,0
1740132000000000,98337.70000000,98679.83000000,98240.63000000,98612.00000000,708.61090000,1740135599999999,69776740.51602790,82452,431.37118000,42474626.47375650,0
1740135600000000,98612.00000000,98833.11000000,98490.57000000,98629.30000000,1059.33669000,1740139199999999,104521717.22816250,112962,642.09511000,63354353.70910820,0
1740139200000000,98629.31000000,98957.93000000,98531.29000000,98904.00000000,884.67204000,1740142799999999,87383682.58635730,119029,453.14051000,44774780.72370090,0
1740142800000000,98903.99000000,99475.00000000,98800.00000000,99334.93000000,1714.51363000,1740146399999999,170150394.71730190,254504,1009.87000000,100205054.84717220,0
1740146400000000,99334.92000000,99380.17000000,98345.69000000,98777.77000000,1637.06895000,1740149999999999,161782187.21222710,341037,755.71440000,74672589.32525980,0
1740150000000000,98777.78000000,99333.34000000,97177.31000000,98104.04000000,4683.56662000,1740153599999999,459112770.20752970,652972,2030.61656000,199080601.52432380,0
1740153600000000,98104.04000000,98757.00000000,97709.92000000,98215.81000000,2505.67226000,1740157199999999,246327991.19325230,373642,1281.40469000,125977445.85418450,0
1740157200000000,98215.81000000,98430.58000000,96832.01000000,96971.90000000,2514.76545000,1740160799999999,245194482.90853010,324026,1051.37507000,102461521.28913450,0
1740160800000000,96971.91000000,97223.40000000,96515.49000000,96543.52000000,1909.78074000,1740164399999999,185021743.27361120,333376,799.57626000,77466315.30408030,0
1740164400000000,96543.52000000,96829.00000000,95247.15000000,95285.11000000,2511.89738000,1740167999999999,240946856.23331760,407479,1037.87071000,99573563.75676160,0
1740168000000000,95285.11000000,95671.90000000,94871.95000000,95066.25000000,3052.23437000,1740171599999999,290758727.77694150,333199,1377.78433000,131288595.20531890,0
1740171600000000,95066.24000000,95480.00000000,95006.13000000,95395.03000000,1568.74037000,1740175199999999,149417955.23502780,219159,892.67897000,85032967.73066450,0
1740175200000000,95395.03000000,95930.60000000,95245.49000000,95823.53000000,839.00621000,1740178799999999,80221783.12578970,133272,495.68800000,47399352.55277600,0
1740178800000000,95823.53000000,96202.68000000,95666.88000000,96181.98000000,596.54382000,1740182399999999,57255360.37181190,98015,315.14856000,30247969.71277630,0
1740182400000000,96181.99000000,96214.59000000,95770.49000000,96185.90000000,768.47820000,1740185999999999,73772255.09646780,98202,372.43517000,35762652.69881050,0
1740186000000000,96185.91000000,96451.15000000,96123.72000000,96233.20000000,648.88943000,1740189599999999,62469695.69093930,71914,311.87433000,30028561.56502100,0
1740189600000000,96233.20000000,96455.97000000,96107.00000000,96343.22000000,535.98292000,1740193199999999,51614035.81042550,63667,240.67940000,23178732.54486190,0
1740193200000000,96343.22000000,96358.00000000,96156.53000000,96299.07000000,294.62585000,1740196799999999,28361691.20155930,54671,129.30406000,12447345.82979470,0
1740196800000000,96299.08000000,96470.59000000,96273.85000000,96387.36000000,379.90865000,1740200399999999,36620576.26303620,68548,154.71766000,14912463.10827970,0
1740200400000000,96387.36000000,96530.00000000,96312.00000000,96509.83000000,276.29303000,1740203999999999,26648935.07567340,44133,129.69089000,12509913.97057100,0
1740204000000000,96509.83000000,96578.99000000,96327.12000000,96395.18000000,421.81388000,1740207599999999,40677596.04477880,51518,236.87538000,22840986.72725650,0
1740207600000000,96395.19000000,96511.93000000,96288.09000000,96288.09000000,316.89443000,1740211199999999,30561057.54326200,52633,126.15921000,12168722.80506620,0
1740211200000000,96288.09000000,96348.60000000,96159.01000000,96219.80000000,439.13440000,1740214799999999,42256364.01334420,59781,159.47874000,15346365.63505190,0
1740214800000000,96219.81000000,96529.79000000,96151.00000000,96493.95000000,763.64740000,1740218399999999,73572172.76866420,77734,378.18489000,36444397.53105300,0
1740218400000000,96493.96000000,96583.70000000,96437.24000000,96500.16000000,488.18431000,1740221999999999,47120736.37810550,78543,259.23822000,25022696.42299000,0
1740222000000000,96500.17000000,96611.53000000,96500.16000000,96580.00000000,368.66866000,1740225599999999,35597028.63937780,50251,208.36183000,20118618.53584320,0
1740225600000000,96580.00000000,96980.00000000,96575.00000000,96823.94000000,584.35002000,1740229199999999,56540228.86681540,81122,313.39298000,30328266.04009820,0
1740229200000000,96823.94000000,96916.83000000,96523.98000000,96566.03000000,506.64162000,1740232799999999,49005784.39760110,91426,156.33893000,15125132.66770500,0
1740232800000000,96566.04000000,96716.71000000,96498.27000000,96535.90000000,599.34114000,1740236399999999,57895811.39813630,58033,257.38911000,24864086.78864680,0
1740236400000000,96535.91000000,96708.43000000,96485.37000000,96592.00000000,600.52191000,1740239999999999,58004445.70985080,64094,280.55412000,27099052.09700290,0
1740240000000000,96592.01000000,96811.03000000,96455.00000000,96504.01000000,677.72506000,1740243599999999,65527040.74987700,103095,299.81911000,28993452.09399790,0
1740243600000000,96504.01000000,96685.99000000,96476.00000000,96639.38000000,477.95750000,1740247199999999,46166884.67012640,59153,329.31334000,31809929.51188610,0
1740247200000000,96639.39000000,96823.53000000,96415.09000000,96449.99000000,543.04760000,1740250799999999,52495335.31045170,58768,237.48017000,22961638.32103020,0
1740250800000000,96449.98000000,96645.00000000,96345.49000000,96639.99000000,607.21529000,1740254399999999,58578231.66036610,57429,185.87326000,17937227.40419450,0
1740254400000000,96640.00000000,96645.00000000,96508.00000000,96578.01000000,231.41537000,1740257999999999,22350869.19115730,40622,108.56288000,10485485.62103850,0
1740258000000000,96578.01000000,96677.69000000,96527.20000000,96658.57000000,257.60903000,1740261599999999,24883043.92485710,36393,183.56446000,17732481.93771330,0
1740261600000000,96658.57000000,96700.00000000,96603.77000000,96634.06000000,206.03183000,1740265199999999,19912658.18795420,30579,86.74219000,8382985.65925670,0
1740265200000000,96634.06000000,96658.40000000,96472.22000000,96551.01000000,273.79955000,1740268799999999,26444655.22980900,54109,147.25018000,14221699.65037290,0
1740268800000000,96551.01000000,96650.00000000,96492.00000000,96643.46000000,317.52544000,1740272399999999,30657837.35439030,49423,151.65549000,14642255.49307460,0
1740272400000000,96643.47000000,96643.47000000,96355.17000000,96452.83000000,372.84935000,1740275999999999,35971152.32482950,36578,89.33083000,8618160.62897750,0
1740276000000000,96452.83000000,96500.00000000,96387.24000000,96410.27000000,302.49628000,1740279599999999,29171657.42203370,38119,133.65971000,12888724.76705940,0
1740279600000000,96410.28000000,96566.04000000,96371.95000000,96414.00000000,333.76565000,1740283199999999,32201897.56111230,56022,115.57433000,11150554.03066680,0
1740283200000000,96414.00000000,96520.00000000,96377.35000000,96395.88000000,214.54975000,1740286799999999,20687849.00395170,39814,88.34902000,8519844.76137180,0
1740286800000000,96395.88000000,96406.45000000,96194.65000000,96208.62000000,399.58071000,1740290399999999,38479500.32945940,43477,124.86016000,12023536.86464760,0
1740290400000000,96208.63000000,96352.95000000,96143.99000000,96342.91000000,280.52995000,1740293999999999,27001662.50372970,43804,151.43863000,14577547.11539970,0
1740294000000000,96342.92000000,96558.01000000,96298.37000000,96508.85000000,350.86348000,1740297599999999,33835203.29185740,54277,176.58380000,17028924.66871670,0
1740297600000000,96508.85000000,96508.86000000,96308.00000000,96364.32000000,215.88877000,1740301199999999,20806068.32758090,41105,108.02020000,10410213.64520400,0
1740301200000000,96364.32000000,96470.59000000,96255.61000000,96286.02000000,332.26349000,1740304799999999,32004631.99222860,45055,188.96931000,18202544.96204050,0
1740304800000000,96286.02000000,96298.87000000,96083.33000000,96193.88000000,346.00256000,1740308399999999,33276581.52679960,41396,165.48397000,15916275.45305030,0
1740308400000000,96193.89000000,96245.99000000,96085.70000000,96115.99000000,329.09804000,1740311999999999,31650222.75689820,40471,162.08586000,15588919.45178740,0
1740312000000000,96115.99000000,96158.50000000,95657.05000000,95732.93000000,768.22512000,1740315599999999,73626132.47452900,91843,244.04969000,23383530.78524090,0
1740315600000000,95732.94000000,95979.65000000,95721.33000000,95977.96000000,628.74852000,1740319199999999,60264224.30699060,128246,256.37586000,24575277.35725750,0
1740319200000000,95977.96000000,96049.44000000,95544.00000000,95593.89000000,586.69558000,1740322799999999,56232905.76104380,84566,227.04109000,21773205.05783690,0
1740322800000000,95593.88000000,95731.73000000,95414.25000000,95436.18000000,769.27792000,1740326399999999,73518094.62852050,99241,264.88611000,25321182.60659370,0
1740326400000000,95436.19000000,95624.31000000,95420.50000000,95420.50000000,621.06610000,1740329999999999,59326634.73186870,69667,193.05149000,18441852.85782090,0
1740330000000000,95420.51000000,95750.00000000,95227.94000000,95656.78000000,961.97983000,1740333599999999,91843462.53333760,97290,401.23517000,38318200.73769650,0
1740333600000000,95656.78000000,95876.00000000,95622.65000000,95740.00000000,745.89738000,1740337199999999,71395177.95045790,69271,301.79136000,28885109.50061630,0
1740337200000000,95739.99000000,95849.12000000,95702.08000000,95755.99000000,317.09421000,1740340799999999,30370306.52449990,34747,110.97431000,10628903.41146770,0
1740340800000000,95756.00000000,95811.44000000,95680.00000000,95777.70000000,123.97647000,1740344399999999,11869124.23437990,24952,54.92707000,5258637.18169330,0
1740344400000000,95777.71000000,95777.71000000,95637.45000000,95755.25000000,218.63363000,1740347999999999,20921577.57462750,26772,134.10701000,12832158.97242250,0
1740348000000000,95755.25000000,95940.83000000,95522.78000000,95787.13000000,515.65844000,1740351599999999,49340939.61392510,46822,280.34369000,26824330.01277720,0
1740351600000000,95787.14000000,96332.44000000,95774.60000000,96258.00000000,832.18246000,1740355199999999,79939167.06197230,154410,495.13851000,47572094.08760580,0
1740355200000000,96258.00000000,96500.00000000,96157.42000000,96247.35000000,788.41339000,1740358799999999,75965676.55780000,109478,458.37653000,44169436.91605280,0
1740358800000000,96247.36000000,96339.63000000,95763.43000000,95971.24000000,552.50951000,1740362399999999,53046665.47359210,125269,211.26888000,20289307.18854440,0
1740362400000000,95971.25000000,96200.00000000,95752.68000000,95829.35000000,463.98693000,1740365999999999,44525502.05565400,120889,204.27803000,19605374.16214620,0
1740366000000000,95829.36000000,95829.36000000,95311.00000000,95433.21000000,836.49275000,1740369599999999,79967942.27750730,153817,353.12646000,33762949.97524700,0
1740369600000000,95433.21000000,95597.02000000,95078.01000000,95298.00000000,1274.41220000,1740373199999999,121491522.29052830,169541,670.72450000,63954857.52044940,0
1740373200000000,95298.00000000,95764.99000000,95240.01000000,95727.39000000,692.75876000,1740376799999999,66172934.44242370,89402,391.67492000,37419417.15231890,0
1740376800000000,95727.39000000,95896.00000000,95609.78000000,95864.31000000,449.42534000,1740380399999999,43029847.90030370,68230,232.69005000,22280747.61897740,0
1740380400000000,95864.31000000,95945.00000000,95696.00000000,95872.02000000,661.05123000,1740383999999999,63347366.49626330,74806,339.24148000,32516527.66493920,0
1740384000000000,95872.02000000,95945.00000000,95375.89000000,95509.49000000,891.90784000,1740387599999999,85266014.03707770,107622,415.51168000,39739934.27412540,0
1740387600000000,95509.50000000,96177.18000000,95499.94000000,95765.76000000,932.58562000,1740391199999999,89395590.77547980,121664,547.10777000,52462617.73250160,0
1740391200000000,95765.76000000,95915.97000000,95355.00000000,95631.66000000,915.45093000,1740394799999999,87515331.93806180,138928,390.28345000,37319768.89392660,0
1740394800000000,95631.66000000,95860.00000000,95411.01000000,95821.45000000,544.13545000,1740398399999999,52047845.06522370,94542,291.67057000,27899917.33946360,0
1740398400000000,95821.45000000,95946.61000000,95679.74000000,95798.46000000,464.81304000,1740401999999999,44540092.62261750,81647,267.42613000,25626102.92823560,0
1740402000000000,95798.46000000,96095.32000000,95339.35000000,95594.57000000,1215.76059000,1740405599999999,116399417.57072400,193569,609.97689000,58414625.42613270,0
1740405600000000,95594.57000000,95800.00000000,94578.00000000,94674.44000000,2391.99764000,1740409199999999,227753399.01208420,308523,900.33455000,85776115.84606910,0
1740409200000000,94674.45000000,94960.00000000,93817.06000000,94323.95000000,3501.03824000,1740412799999999,330281013.29527340,526413,1538.90647000,145199669.50199470,0
1740412800000000,94323.95000000,94980.00000000,94153.72000000,94434.49000000,1938.90205000,1740416399999999,183396755.73358460,331436,1012.78590000,95791306.86608700,0
1740416400000000,94434.48000000,95194.59000000,94328.01000000,94644.00000000,1543.22677000,1740419999999999,146410229.04009070,252543,717.30623000,68056994.94485190,0
1740420000000000,94644.01000000,94852.59000000,94135.13000000,94161.67000000,855.28907000,1740423599999999,80826953.57615690,183409,363.22457000,34336365.46560840,0
1740423600000000,94161.66000000,94559.05000000,93666.22000000,93943.51000000,1261.38223000,1740427199999999,118674328.48945860,307979,560.46927000,52744270.13262000,0
1740427200000000,93943.52000000,94571.43000000,93830.66000000,94020.00000000,1459.16938000,1740430799999999,137545740.88367390,256087,866.34236000,81649371.60583270,0
1740430800000000,94019.99000000,94349.22000000,93618.00000000,93979.44000000,918.26069000,1740434399999999,86307075.47396890,207812,411.54170000,38681845.10784530,0
1740434400000000,93979.45000000,93996.00000000,92368.00000000,92432.06000000,3526.47090000,1740437999999999,328560536.51373720,556090,1432.05814000,133434824.51839540,0
1740438000000000,92432.07000000,92871.89000000,91349.26000000,91552.88000000,3470.66244000,1740441599999999,319341813.92409140,392988,1252.30713000,115341219.09240780,0
1740441600000000,91552.88000000,92162.37000000,90912.01000000,91857.29000000,4144.00066000,1740445199999999,379656828.50038130,607496,1998.60832000,183247000.36115870,0
1740445200000000,91857.30000000,92401.01000000,91165.18000000,92018.41000000,1991.95503000,1740448799999999,183054326.95459310,454245,971.50123000,89307016.53511330,0
1740448800000000,92018.41000000,92536.93000000,91595.00000000,92376.68000000,1485.32454000,1740452399999999,136819494.85937140,284560,789.66351000,72771435.44456920,0
1740452400000000,92376.68000000,92540.69000000,91944.73000000,92153.93000000,1125.17194000,1740455999999999,103756186.74658240,215586,481.09085000,44374899.30105040,0
1740456000000000,92153.93000000,92327.88000000,91812.70000000,91900.01000000,1293.62476000,1740459599999999,119103386.36779470,262907,537.42037000,49479260.73144300,0
1740459600000000,91900.01000000,92111.12000000,91706.87000000,92070.34000000,1240.02979000,1740463199999999,114018500.94591130,194692,517.13488000,47555420.09454250,0
1740463200000000,92070.35000000,92128.51000000,91206.92000000,91275.99000000,1819.89948000,1740466799999999,166700741.38729930,211917,603.22720000,55244569.16127270,0
1740466800000000,91276.00000000,91441.82000000,88200.00000000,89320.01000000,10387.01114000,1740470399999999,930470180.34482630,1015962,4426.22969000,396371638.13011270,0
1740470400000000,89320.01000000,90000.00000000,89012.03000000,89400.53000000,3990.95851000,1740473999999999,357951305.05411220,447877,1774.86451000,159257467.05675180,0
1740474000000000,89400.54000000,89598.02000000,88289.63000000,88303.73000000,3167.36352000,1740477599999999,281668194.42756500,456962,1225.85973000,109058717.74979590,0
1740477600000000,88303.74000000,88905.67000000,86888.10000000,88213.77000000,6720.41889000,1740481199999999,590675789.48087230,797030,2798.47122000,246024796.88682300,0
1740481200000000,88213.76000000,89358.12000000,87618.90000000,89239.39000000,3806.46431000,1740484799999999,336516678.66435200,511817,1852.44118000,163867545.64098790,0
1740484800000000,89239.39000000,89531.25000000,88908.91000000,89395.98000000,2746.76537000,1740488399999999,244982415.27957220,381222,1309.52137000,116797768.00653670,0
1740488400000000,89395.99000000,89544.40000000,88750.41000000,88826.11000000,2049.23300000,1740491999999999,182615559.90959510,310638,916.27544000,81672804.62674970,0
1740492000000000,88826.11000000,89384.65000000,87077.00000000,87157.25000000,5213.02907000,1740495599999999,459987655.26102550,634089,2156.65128000,190329909.52232760,0
1740495600000000,87157.25000000,87781.40000000,86050.99000000,87231.26000000,8048.18646000,1740499199999999,699217542.35287170,857340,3744.19027000,325433296.87206780,0
1740499200000000,87231.63000000,87777.00000000,86157.69000000,87460.00000000,4726.16396000,1740502799999999,410661348.68447610,522071,2122.98077000,184540113.45138340,0
1740502800000000,87459.99000000,87805.40000000,86831.52000000,87259.99000000,2146.52763000,1740506399999999,187448055.12036700,373402,969.03985000,84614475.24944580,0
1740506400000000,87259.99000000,87791.56000000,86918.41000000,87070.07000000,1695.81182000,1740509999999999,147973807.59462910,355911,859.02636000,74955186.28193580,0
1740510000000000,87070.07000000,88065.45000000,86508.76000000,87947.25000000,2099.34234000,1740513599999999,183046635.27287600,372140,1146.89899000,100076325.54142020,0
1740513600000000,87947.24000000,89013.66000000,87622.64000000,88161.03000000,4017.02160000,1740517199999999,354660409.90786530,442290,2212.00728000,195284354.55691700,0
1740517200000000,88161.03000000,88833.33000000,87761.90000000,88821.00000000,1685.53774000,1740520799999999,148857777.88107500,238117,954.05654000,84276703.23577270,0
1740520800000000,88821.01000000,89460.17000000,88512.34000000,88807.64000000,1505.50283000,1740524399999999,133958966.06868810,193335,836.79347000,74460257.77567260,0
1740524400000000,88807.64000000,89139.75000000,88675.14000000,88680.40000000,1227.76672000,1740527999999999,109180713.83777150,147539,618.19844000,54980409.26119980,0
1740528000000000,88680.39000000,88690.00000000,88148.48000000,88150.00000000,1008.55025000,1740531599999999,89165282.34556650,152315,426.33518000,37693297.58063090,0
1740531600000000,88150.01000000,88850.07000000,88149.98000000,88705.66000000,859.07406000,1740535199999999,75980153.43393370,160293,497.60358000,44015938.91478750,0
1740535200000000,88705.66000000,89198.23000000,88434.78000000,89018.87000000,797.74749000,1740538799999999,70830514.96207320,153079,420.06909000,37305130.17123020,0
1740538800000000,89018.86000000,89414.15000000,88886.35000000,88900.00000000,839.97669000,1740542399999999,74884820.74611020,169791,408.75846000,36442479.17302010,0
1740542400000000,88900.01000000,89245.29000000,88673.11000000,88693.95000000,899.05159000,1740545999999999,80008234.04534190,137137,366.41491000,32607255.67420660,0
1740546000000000,88693.96000000,88890.00000000,88392.45000000,88423.60000000,988.78032000,1740549599999999,87708039.93190800,167555,401.27018000,35603282.03855660,0
1740549600000000,88423.59000000,88940.01000000,88422.79000000,88920.18000000,919.32888000,1740553199999999,81575705.72763730,139090,499.34023000,44311343.06623460,0
1740553200000000,88920.18000000,89163.39000000,88399.43000000,88720.02000000,1036.33862000,1740556799999999,92047791.08500920,144718,444.63839000,39500636.10649550,0
1740556800000000,88720.01000000,88807.80000000,88138.00000000,88484.54000000,1065.37357000,1740560399999999,94220594.76754420,174532,570.24589000,50441474.99260120,0
1740560400000000,88484.54000000,89289.67000000,88464.00000000,89115.98000000,1242.78583000,1740563999999999,110577816.13490090,144366,813.62581000,72391797.65856990,0
1740564000000000,89115.99000000,89314.45000000,88882.35000000,89262.66000000,896.12405000,1740567599999999,79833986.99992140,116305,486.64797000,43369278.55627080,0
1740567600000000,89262.67000000,89270.00000000,88534.55000000,88616.80000000,971.12242000,1740571199999999,86366525.08077690,144335,370.39966000,32938882.38820970,0
1740571200000000,88616.80000000,88674.00000000,87616.24000000,87938.81000000,1495.00066000,1740574799999999,131836166.92026370,223859,744.12257000,65624087.08961180,0
1740574800000000,87938.81000000,88090.90000000,87031.73000000,87191.99000000,1626.13903000,1740578399999999,142520394.55881780,320980,656.02836000,57505862.56819160,0
1740578400000000,87191.99000000,87741.33000000,85418.72000000,87621.22000000,6538.63785000,1740581999999999,565298777.94694400,909510,3217.51283000,278386910.72805170,0
1740582000000000,87621.21000000,88530.00000000,87422.00000000,87567.53000000,3566.70518000,1740585599999999,313588915.09361270,667155,1899.05227000,166972665.32092250,0
1740585600000000,87567.53000000,87806.62000000,86280.82000000,86805.99000000,2995.10715000,1740589199999999,260502782.20620440,602949,1341.49365000,116671497.53842360,0
1740589200000000,86806.00000000,87303.47000000,85687.81000000,86051.33000000,2306.12765000,1740592799999999,199586774.83669140,502435,1071.43443000,92748402.20291490,0
1740592800000000,86051.33000000,86498.00000000,83418.00000000,84258.94000000,7003.15035000,1740596399999999,593375646.27961930,829718,3061.37181000,259419259.53744230,0
1740596400000000,84258.25000000,85084.64000000,83745.88000000,83856.99000000,5331.27874000,1740599999999999,449856940.37957250,616757,3197.48204000,269835274.28494410,0
1740600000000000,83856.98000000,84620.00000000,82256.01000000,84385.89000000,6344.90853000,1740603599999999,529229349.61733850,726888,2931.99019000,244720170.95598440,0
1740603600000000,84384.34000000,85131.82000000,83464.00000000,84610.86000000,4334.71538000,1740607199999999,365665722.74468020,605913,2184.22048000,184281930.45357100,0
1740607200000000,84611.99000000,85400.00000000,84119.97000000,84433.51000000,2622.32191000,1740610799999999,222283947.44028210,406244,1473.83466000,124944264.22494530,0
1740610800000000,84433.50000000,84782.25000000,83918.38000000,84250.09000000,1205.19789000,1740614399999999,101485042.35172610,274082,593.29186000,49959727.59317040,0
1740614400000000,84250.09000000,84808.11000000,84026.96000000,84742.39000000,2478.54167000,1740617999999999,209323520.54932650,335114,1318.42314000,111370651.21817800,0
1740618000000000,84742.38000000,85466.55000000,84324.01000000,84763.25000000,1558.86472000,1740621599999999,132354979.12373130,281558,804.80315000,68341339.98242180,0
1740621600000000,84763.25000000,85214.25000000,84199.46000000,84295.20000000,1689.21881000,1740625199999999,142909856.66114280,275588,705.65119000,59727949.47430100,0
1740625200000000,84295.19000000,85342.50000000,84272.91000000,85226.32000000,1178.77310000,1740628799999999,100077585.18196760,215029,690.07625000,58580318.03373330,0
1740628800000000,85226.32000000,85369.39000000,84694.29000000,85161.93000000,1354.89632000,1740632399999999,115149478.26320910,225383,728.30368000,61900175.39169710,0
1740632400000000,85161.93000000,85944.76000000,85057.67000000,85883.13000000,1433.68123000,1740635999999999,122567448.46152370,187366,697.84305000,59678496.50746550,0
1740636000000000,85883.13000000,86737.00000000,85707.64000000,86265.84000000,1364.85224000,1740639599999999,117631108.69398090,236128,786.77318000,67811399.58665960,0
1740639600000000,86265.84000000,86600.00000000,86106.26000000,86272.01000000,1336.21438000,1740643199999999,115398859.67871240,232063,658.47874000,56878148.01853490,0
1740643200000000,86272.01000000,86447.61000000,85900.00000000,86078.47000000,898.27844000,1740646799999999,77362713.95680510,205618,442.59436000,38117898.58123860,0
1740646800000000,86078.47000000,86352.51000000,85846.87000000,86169.81000000,1056.88458000,1740650399999999,91060960.24622120,185896,570.44192000,49156914.10945210,0
1740650400000000,86169.81000000,87073.42000000,86026.38000000,87013.46000000,1227.38744000,1740653999999999,106230321.05420460,183726,719.95757000,62331795.21896890,0
1740654000000000,87013.47000000,87078.46000000,86389.86000000,86698.60000000,920.03781000,1740657599999999,79775741.60785190,197791,455.27217000,39479054.67410740,0
1740657600000000,86698.60000000,86795.90000000,86252.53000000,86330.59000000,997.71723000,1740661199999999,86271664.37289380,171818,381.44372000,32986501.10394610,0
1740661200000000,86330.59000000,86769.93000000,85778.98000000,86117.57000000,1960.01107000,1740664799999999,169123335.64110250,298445,965.51679000,83316909.68004510,0
1740664800000000,86117.57000000,86411.76000000,84951.51000000,84968.65000000,4500.81704000,1740668399999999,386114753.15723770,458107,1553.82107000,133340249.94563050,0
1740668400000000,84969.99000000,86145.52000000,84640.75000000,85500.84000000,4924.24541000,1740671999999999,420577447.04843840,520379,1963.64521000,167777049.57118290,0
1740672000000000,85500.84000000,85691.51000000,84355.04000000,84471.69000000,1998.80556000,1740675599999999,170040904.86859470,356313,959.70599000,81651208.01351360,0
1740675600000000,84471.70000000,85039.67000000,84355.05000000,84597.00000000,2099.43718000,1740679199999999,177568237.60962480,297184,953.54267000,80676760.54629850,0
1740679200000000,84597.00000000,84990.24000000,84516.00000000,84640.00000000,926.58937000,1740682799999999,78537193.67064970,215504,525.00439000,44500182.88322870,0
1740682800000000,84640.00000000,84647.96000000,83614.75000000,84113.98000000,1733.10248000,1740686399999999,145642424.89097800,273694,856.38429000,71959760.09665750,0
1740686400000000,84113.98000000,84164.97000000,82716.49000000,83524.98000000,3204.30191000,1740689999999999,266776282.90601250,360010,1533.70519000,127686155.85237080,0
1740690000000000,83522.02000000,84433.97000000,83223.74000000,84409.18000000,1878.95127000,1740693599999999,157706952.68564390,305980,1032.96922000,86725161.33390440,0
1740693600000000,84409.18000000,84758.63000000,83881.08000000,84716.34000000,994.53745000,1740697199999999,83728590.59531220,154845,592.90271000,49929317.26281310,0
1740697200000000,84716.01000000,84927.84000000,84422.02000000,84708.58000000,789.30768000,1740700799999999,66808530.29699700,184042,458.46004000,38802516.19541340,0
1740700800000000,84708.57000000,84892.85000000,84214.43000000,84258.65000000,919.55976000,1740704399999999,77745378.22918000,145554,437.94224000,37038912.18867610,0
1740704400000000,84258.65000000,84405.17000000,81111.00000000,81661.55000000,7113.15311000,1740707999999999,586021356.78403980,723209,3043.17381000,250677883.39783920,0
1740708000000000,81661.55000000,82874.00000000,79532.00000000,80805.50000000,11937.38959000,1740711599999999,963101271.57017600,1004541,5437.59544000,438880604.51591660,0
1740711600000000,80805.50000000,81539.25000000,80256.05000000,80452.44000000,4133.11073000,1740715199999999,334503488.79572000,553601,2016.08644000,163178730.44734920,0
1740715200000000,80452.89000000,80969.69000000,79400.00000000,80410.50000000,5207.49450000,1740718799999999,417406608.33663550,739418,2522.32622000,202223028.91377310,0
1740718800000000,80410.49000000,80547.32000000,79152.00000000,79973.79000000,4262.42065000,1740722399999999,340258953.20828120,704544,1924.50837000,153642578.12071110,0
1740722400000000,79973.79000000,80440.44000000,79034.97000000,79344.56000000,3849.39411000,1740725999999999,306426806.30885770,576489,1803.10151000,143570216.64055820,0
1740726000000000,79344.56000000,80275.72000000,78820.06000000,79204.59000000,4679.55925000,1740729599999999,371333078.04874440,463545,2517.73936000,199831483.59854290,0
1740729600000000,79204.60000000,79438.33000000,78258.52000000,78975.99000000,4691.80611000,1740733199999999,369684831.47279250,569529,2040.29187000,160807777.50589100,0
1740733200000000,78975.98000000,80729.91000000,78896.22000000,80343.11000000,3560.42579000,1740736799999999,284836386.01080580,495685,1902.70700000,152188994.75679450,0
1740736800000000,80343.11000000,80467.43000000,79544.71000000,80011.02000000,1692.08922000,1740740399999999,135226659.99245060,359459,822.61269000,65747498.35966250,0
1740740400000000,80011.02000000,80854.46000000,79981.13000000,80513.38000000,2009.50205000,1740743999999999,161648937.00744660,319665,1012.26801000,81416770.51186400,0
1740744000000000,80512.97000000,80829.92000000,80075.47000000,80779.61000000,1874.89584000,1740747599999999,150700446.54734040,354909,803.34941000,64573988.33827240,0
1740747600000000,80779.62000000,81764.94000000,80621.10000000,81512.42000000,3963.49211000,1740751199999999,322146599.53018710,552852,2110.37611000,171502737.78945520,0
1740751200000000,81512.42000000,82549.47000000,81072.23000000,82105.05000000,4593.23048000,1740754799999999,376407931.16803290,671638,2310.01077000,189373030.19288750,0
1740754800000000,82105.06000000,84425.89000000,81998.26000000,84005.05000000,5193.46468000,1740758399999999,434051208.69989520,667327,2836.29110000,236940640.08124570,0
1740758400000000,84005.05000000,84920.00000000,83426.00000000,84363.69000000,3435.29976000,1740761999999999,288785744.30595270,469337,1663.75707000,139958949.96847910,0
1740762000000000,84363.68000000,84400.00000000,83584.90000000,83605.12000000,1966.06295000,1740765599999999,165098613.16627190,326652,813.73645000,68341201.74722470,0
1740765600000000,83605.11000000,85120.00000000,83196.71000000,84440.97000000,2582.55550000,1740769199999999,217276941.01063180,409932,1282.33666000,107981047.93391230,0
1740769200000000,84440.97000000,84810.35000000,84209.84000000,84449.99000000,1656.89446000,1740772799999999,140037720.74028720,360966,856.23638000,72376847.38199540,0
1740772800000000,84450.00000000,84795.03000000,83600.00000000,84191.27000000,2215.50549000,1740776399999999,186213391.44829460,375390,1053.16365000,88504384.74681760,0
1740776400000000,84190.51000000,84596.00000000,84000.17000000,84258.37000000,862.30163000,1740779999999999,72656503.43577790,193870,434.02585000,36574643.80626550,0
1740780000000000,84258.38000000,84481.14000000,83888.00000000,84149.98000000,650.29671000,1740783599999999,54718036.41317330,198315,273.06272000,22975313.62606920,0
1740783600000000,84149.99000000,84548.43000000,84014.00000000,84349.94000000,598.13521000,1740787199999999,50418344.45970360,107789,308.15374000,25983911.24019670,0
1740787200000000,84349.95000000,84628.93000000,83824.78000000,83857.92000000,636.60016000,1740790799999999,53599194.44926670,131136,249.06518000,20981965.18405830,0
1740790800000000,83857.91000000,84870.68000000,83845.86000000,84656.93000000,1147.78686000,1740794399999999,96683386.78715480,187988,714.61131000,60188156.13761320,0
1740794400000000,84656.93000000,85678.11000000,84358.34000000,85240.46000000,2313.11212000,1740797999999999,196753110.67649600,284913,1307.95461000,111270870.70579700,0
1740798000000000,85240.45000000,85511.91000000,84961.44000000,85330.84000000,1000.29878000,1740801599999999,85219432.38602920,175578,574.67950000,48966672.12012550,0
1740801600000000,85330.83000000,86558.00000000,85304.00000000,86190.01000000,1664.09676000,1740805199999999,143207189.00296870,233986,1030.20769000,88626942.22208110,0
1740805200000000,86190.00000000,86266.25000000,85569.91000000,85588.19000000,871.35628000,1740808799999999,74838937.12841160,129685,410.26094000,35241569.41870110,0
1740808800000000,85588.19000000,85663.49000000,84828.86000000,85075.62000000,1526.55776000,1740812399999999,129998974.43010650,155884,639.96576000,54522190.50002440,0
1740812400000000,85075.63000000,85075.63000000,84740.15000000,84740.15000000,3116.38081000,1740815999999999,264807017.92727670,128431,818.60742000,69548005.85485990,0
1740816000000000,84740.16000000,85335.19000000,84740.15000000,85303.37000000,1088.87896000,1740819599999999,92647439.69525530,137222,462.23771000,39326735.86680820,0
1740819600000000,85303.37000000,85508.79000000,85118.03000000,85380.00000000,639.99578000,1740823199999999,54625983.82795400,122885,336.17668000,28698572.78291910,0
1740823200000000,85379.99000000,85436.00000000,84800.00000000,84900.01000000,1584.91058000,1740826799999999,134774441.97176340,168573,528.52674000,44942610.56903830,0
1740826800000000,84900.01000000,84967.92000000,84382.62000000,84632.79000000,1523.87619000,1740830399999999,128992620.23532150,141422,542.22632000,45896763.73504160,0
1740830400000000,84632.79000000,84943.08000000,84477.25000000,84758.86000000,1051.89415000,1740833999999999,89035836.65569920,120798,339.38958000,28730619.41068570,0
1740834000000000,84758.86000000,84935.68000000,84334.39000000,84532.24000000,1237.26383000,1740837599999999,104528465.38045590,194537,604.87117000,51093515.14261240,0
1740837600000000,84532.25000000,84858.56000000,84423.98000000,84713.99000000,638.44367000,1740841199999999,54025532.00301600,171055,328.43271000,27794293.48590680,0
1740841200000000,84714.00000000,84924.53000000,84560.89000000,84800.00000000,629.19528000,1740844799999999,53318973.15989750,152590,266.34582000,22570301.05356870,0
1740844800000000,84800.01000000,85298.79000000,84700.00000000,85274.82000000,935.29327000,1740848399999999,79495011.28979160,203839,520.98570000,44280662.87809540,0
1740848400000000,85274.81000000,85373.40000000,84958.05000000,85214.70000000,999.09519000,1740851999999999,85052438.69219260,150240,491.31721000,41831003.67259190,0
1740852000000000,85214.69000000,85338.64000000,85075.47000000,85327.57000000,410.57763000,1740855599999999,34989287.50404580,114232,171.42466000,14610123.22397480,0
1740855600000000,85327.58000000,85591.84000000,85207.54000000,85485.41000000,490.48001000,1740859199999999,41867676.43152860,124806,244.79594000,20897356.02801740,0
1740859200000000,85485.41000000,85595.95000000,85339.62000000,85537.73000000,370.51549000,1740862799999999,31676454.17644290,84548,160.68910000,13737682.66320630,0
1740862800000000,85537.73000000,86150.00000000,85285.88000000,86076.86000000,646.38322000,1740866399999999,55405081.95936260,114819,372.67362000,31966662.89278840,0
1740866400000000,86076.86000000,86262.74000000,85668.30000000,86116.35000000,814.11210000,1740869999999999,69984131.70941660,152918,387.75225000,33335504.64638620,0
1740870000000000,86116.36000000,86200.00000000,85679.24000000,86064.53000000,447.94976000,1740873599999999,38476890.37278910,118643,244.91007000,21035042.34345080,0
1740873600000000,86064.54000000,86318.18000000,85801.00000000,86026.62000000,551.73014000,1740877199999999,47493570.61953750,168020,312.43594000,26897623.29225720,0
1740877200000000,86026.62000000,86377.44000000,85990.00000000,86354.93000000,560.64417000,1740880799999999,48356078.93788180,142031,346.57938000,29895483.89337380,0
1740880800000000,86354.94000000,86498.00000000,85611.79000000,85774.01000000,845.94134000,1740884399999999,72767730.80680160,179050,368.06808000,31673432.66481640,0
1740884400000000,85774.01000000,86219.82000000,85773.59000000,85873.07000000,445.52217000,1740887999999999,38286711.20799930,118495,246.62936000,21194202.23537660,0
1740888000000000,85873.06000000,85886.00000000,85531.87000000,85752.80000000,704.94079000,1740891599999999,60414685.39062220,124838,243.62216000,20880473.75608190,0
1740891600000000,85752.80000000,86048.61000000,85672.84000000,85957.51000000,350.53721000,1740895199999999,30115692.22884900,73643,161.89862000,13908038.60172580,0
1740895200000000,85957.51000000,86589.97000000,85923.58000000,86277.65000000,583.42796000,1740898799999999,50326285.55794880,153769,322.17861000,27795250.70976380,0
1740898800000000,86277.66000000,86350.00000000,86075.09000000,86232.42000000,577.23760000,1740902399999999,49773103.28013670,107373,236.98252000,20435157.09408830,0
1740902400000000,86232.42000000,86263.23000000,85708.93000000,85754.71000000,704.89479000,1740905999999999,60539394.13062390,112237,325.80307000,27972297.68182890,0
1740906000000000,85754.72000000,86120.00000000,85633.13000000,85901.30000000,567.84232000,1740909599999999,48767003.26475070,105264,312.78634000,26869379.67563840,0
1740909600000000,85901.30000000,86008.81000000,85792.45000000,86006.00000000,442.91374000,1740913199999999,38038279.12168900,117057,264.22357000,22690986.19837600,0
1740913200000000,86006.01000000,86220.22000000,85954.00000000,86105.89000000,365.30841000,1740916799999999,31442120.14891200,110507,214.40103000,18453499.51289300,0
1740916800000000,86105.88000000,86105.89000000,85750.00000000,85986.18000000,363.10992000,1740920399999999,31185759.03507090,93546,197.84876000,16992879.57661790,0
1740920400000000,85986.19000000,86000.00000000,85477.81000000,85710.81000000,554.51268000,1740923999999999,47516949.27118050,126814,274.47717000,23523420.06870680,0
1740924000000000,85710.81000000,85911.84000000,85050.60000000,85107.45000000,1406.02942000,1740927599999999,119988323.62231370,277349,627.33464000,53541724.47898090,0
1740927600000000,85107.45000000,88673.09000000,85075.47000000,87427.99000000,7619.50810000,1740931199999999,665048837.68268490,848937,4224.44350000,368732824.94188540,0
1740931200000000,87428.00000000,91959.99000000,87278.51000000,91200.00000000,11741.72701000,1740934799999999,1056042915.07809050,1273816,6669.87483000,599822276.30719000,0
1740934800000000,91200.00000000,95000.00000000,90636.00000000,94093.75000000,11108.97765000,1740938399999999,1033819150.76595450,1120575,5970.55140000,555913252.48518290,0
1740938400000000,94093.74000000,94399.80000000,92364.39000000,92794.19000000,5106.30539000,1740941999999999,476116019.02716180,626988,2455.00174000,229004342.68339570,0
1740942000000000,92794.19000000,93555.81000000,92608.69000000,93522.00000000,2361.41051000,1740945599999999,219881726.91657670,293190,1076.93644000,100285435.58401370,0
1740945600000000,93522.01000000,94446.27000000,93502.00000000,94330.00000000,2236.99961000,1740949199999999,210175866.95959760,323133,1337.35207000,125660349.11136760,0
1740949200000000,94330.00000000,94419.83000000,93670.72000000,94298.00000000,1491.71759000,1740952799999999,140270515.21317940,322261,771.91678000,72581026.11503110,0
1740952800000000,94298.01000000,94760.00000000,93911.11000000,94247.40000000,1309.20675000,1740956399999999,123449003.38934850,206124,707.97468000,66758592.88570890,0
1740956400000000,94247.40000000,94883.51000000,93800.00000000,94270.00000000,2888.64518000,1740959999999999,272733794.13175720,378201,1604.48962000,151491491.60023800,0
1740960000000000,94269.99000000,94416.46000000,93289.79000000,93314.89000000,1894.72864000,1740963599999999,177637848.99336150,372225,852.85161000,79965846.61587480,0
1740963600000000,93314.89000000,93419.99000000,92649.58000000,93084.64000000,1902.36584000,1740967199999999,176881368.36042280,285245,883.15603000,82121400.10895060,0
1740967200000000,93084.64000000,93442.83000000,92433.50000000,93318.24000000,1492.22069000,1740970799999999,138683884.35759280,272137,783.45237000,72830784.33827430,0
1740970800000000,93318.23000000,93437.68000000,92450.00000000,92709.98000000,1333.44949000,1740974399999999,123785855.52965820,203447,564.38255000,52411799.65733190,0
1740974400000000,92709.98000000,92947.67000000,92590.25000000,92866.00000000,996.20708000,1740977999999999,92396253.03145360,147495,503.47976000,46698931.74556620,0
1740978000000000,92866.01000000,93361.46000000,92830.44000000,93344.00000000,1122.18278000,1740981599999999,104494390.85827910,154471,742.38393000,69131014.75257220,0
1740981600000000,93344.78000000,93344.78000000,91341.64000000,91645.99000000,2089.28035000,1740985199999999,192659795.12006120,279282,776.99327000,71677262.29145270,0
1740985200000000,91646.00000000,92564.30000000,91181.00000000,92363.58000000,1644.84850000,1740988799999999,151142005.83007600,415602,837.49388000,77007229.66612960,0
1740988800000000,92363.58000000,92394.03000000,91142.00000000,91477.54000000,1993.37636000,1740992399999999,182881486.69072180,382515,810.73803000,74386339.95956400,0
1740992400000000,91477.54000000,92082.75000000,91190.27000000,91847.76000000,1993.82412000,1740995999999999,182921871.73793920,411221,1049.50341000,96291020.44863080,0
1740996000000000,91847.76000000,92581.86000000,91546.71000000,92546.77000000,1133.77337000,1740999599999999,104394774.06764400,272739,629.35938000,57977321.37851090,0
1740999600000000,92546.76000000,92917.99000000,92415.57000000,92739.99000000,1193.27894000,1741003199999999,110557438.49153640,231243,676.85567000,62711784.39719530,0
1741003200000000,92740.00000000,93255.58000000,92663.19000000,93027.34000000,1342.19068000,1741006799999999,124856210.80764880,285763,752.76859000,70028426.49823810,0
1741006800000000,93027.35000000,93690.00000000,92882.38000000,93586.83000000,1261.80234000,1741010399999999,117711611.96434370,286770,731.11546000,68209444.05919800,0
1741010400000000,93586.82000000,93721.37000000,89136.45000000,89278.88000000,6172.59027000,1741013999999999,563239949.48834350,909864,2600.65274000,237456990.13517400,0
1741014000000000,89264.51000000,91307.00000000,89117.00000000,90035.37000000,5771.66863000,1741017599999999,521033898.35166320,815439,2921.20810000,263701712.50956240,0
1741017600000000,90035.38000000,90750.91000000,89691.02000000,90154.00000000,2111.23659000,1741021199999999,190369040.36209000,448660,1038.58417000,93685836.03725170,0
1741021200000000,90154.00000000,91000.00000000,89912.00000000,90300.01000000,1626.75033000,1741024799999999,147074735.86273230,331538,767.44993000,69391354.04662470,0
1741024800000000,90300.01000000,90450.47000000,86781.98000000,87132.80000000,7319.60685000,1741028399999999,644782328.21002740,868682,3223.13282000,283947677.50010900,0
1741028400000000,87132.80000000,87724.13000000,85555.45000000,85606.00000000,5058.10691000,1741031999999999,438063624.20374110,751261,2248.80056000,194915726.24270330,0
1741032000000000,85606.01000000,86412.00000000,85200.01000000,86074.00000000,5130.45282000,1741035599999999,440045665.24416830,761859,2277.32151000,195380022.48671470,0
1741035600000000,86073.99000000,86582.12000000,85117.11000000,85374.33000000,1914.40913000,1741039199999999,164735083.08924210,362153,879.12651000,75706292.19480720,0
1741039200000000,85374.33000000,87038.46000000,85308.00000000,86650.96000000,1533.83791000,1741042799999999,132395113.65744370,309698,849.40418000,73319567.93684700,0
1741042800000000,86650.96000000,86808.00000000,86000.00000000,86220.61000000,1138.91356000,1741046399999999,98379509.16173240,238551,515.22204000,44510786.34962760,0
1741046400000000,86221.16000000,86807.98000000,85880.00000000,86046.43000000,1487.09374000,1741049999999999,128290895.33995320,380756,652.24712000,56290055.69762510,0
1741050000000000,86046.43000000,86196.00000000,82641.51000000,83380.55000000,5790.28933000,1741053599999999,486879310.24938520,868400,2541.67517000,213640351.82927850,0
1741053600000000,83380.72000000,84413.62000000,82464.84000000,83936.41000000,4168.58785000,1741057199999999,347527963.24974820,722010,1984.74995000,165530101.28901580,0
1741057200000000,83936.41000000,84465.48000000,83602.81000000,83983.72000000,1821.83781000,1741060799999999,153103021.18242280,354774,764.30875000,64251098.89595390,0
1741060800000000,83983.73000000,84037.74000000,83315.90000000,83416.95000000,1308.62514000,1741064399999999,109577425.69428520,338831,569.75769000,47714071.06929760,0
1741064400000000,83416.95000000,84581.60000000,83354.27000000,84273.99000000,1392.08932000,1741067999999999,116961806.12874490,401090,744.96797000,62586874.17964940,0
1741068000000000,84274.00000000,84411.76000000,83584.90000000,83883.58000000,854.00368000,1741071599999999,71746380.32870980,208727,455.59841000,38282906.13401660,0
1741071600000000,83884.06000000,84024.00000000,83140.00000000,83186.40000000,1401.07810000,1741075199999999,117005582.02345650,255371,666.07247000,55643309.23180650,0
1741075200000000,83186.40000000,83934.51000000,83040.29000000,83893.09000000,1496.65224000,1741078799999999,124957941.94096160,294158,858.04392000,71657724.41956000,0
1741078800000000,83893.09000000,84181.53000000,83642.01000000,83748.00000000,990.95954000,1741082399999999,83153572.47823950,220645,511.24401000,42905874.37882130,0
1741082400000000,83748.00000000,84067.02000000,83492.02000000,83971.93000000,845.80624000,1741085999999999,70845022.36732090,214818,438.65330000,36748476.85960380,0
1741086000000000,83971.93000000,84373.84000000,83698.11000000,83937.94000000,1132.88002000,1741089599999999,95145480.80427930,240387,581.05017000,48806655.37469580,0
1741089600000000,83937.93000000,83979.66000000,83248.66000000,83763.73000000,1007.91883000,1741093199999999,84290159.32543820,269992,493.46879000,41267804.29903750,0
1741093200000000,83763.73000000,83764.56000000,82300.00000000,82804.00000000,2427.20219000,1741096799999999,201399862.91099360,493019,1075.01285000,89235907.79529310,0
1741096800000000,82804.00000000,84977.65000000,82062.06000000,83201.41000000,6008.25724000,1741100399999999,503886462.63095570,930935,2950.50247000,247532164.08552700,0
1741100400000000,83201.40000000,83373.42000000,81500.00000000,82985.06000000,4824.82043000,1741103999999999,398345781.11719010,828772,2385.80595000,197024082.47682780,0
1741104000000000,82985.05000000,83825.72000000,82013.11000000,83555.37000000,2320.23524000,1741107599999999,192159296.50439970,630818,1240.88854000,102848076.94343010,0
1741107600000000,83555.50000000,85529.80000000,83406.37000000,85443.89000000,2938.55269000,1741111199999999,248817801.13008180,574713,1673.61614000,141679766.67180540,0
1741111200000000,85443.88000000,86927.68000000,85148.68000000,86764.24000000,2506.83663000,1741114799999999,215366974.67563450,414746,1489.00421000,128020563.42834200,0
1741114800000000,86764.25000000,88487.91000000,86537.71000000,88206.19000000,4362.43625000,1741118399999999,382817777.34249000,530865,2497.79992000,219113017.13749380,0
1741118400000000,88206.19000000,88840.03000000,86692.90000000,86825.27000000,2560.35950000,1741121999999999,225035005.36596320,405253,1172.69664000,103121442.03892540,0
1741122000000000,86825.27000000,88967.52000000,86582.27000000,87517.49000000,2669.37298000,1741125599999999,234367906.51362690,440353,1250.39848000,109780189.94508160,0
1741125600000000,87517.49000000,87969.77000000,87416.00000000,87486.00000000,666.89699000,1741129199999999,58472077.20770260,172983,294.26247000,25802822.38412420,0
1741129200000000,87485.99000000,87747.30000000,87088.96000000,87281.98000000,626.31508000,1741132799999999,54747713.07845220,134215,292.89051000,25603959.67407470,0
1741132800000000,87281.98000000,87281.98000000,86334.53000000,86800.36000000,1522.96488000,1741136399999999,132238933.71680300,268634,599.96045000,52100554.16930980,0
1741136400000000,86800.36000000,87794.52000000,86603.78000000,87643.11000000,1122.00439000,1741139999999999,97871942.87629100,238026,562.94162000,49128009.55462200,0
1741140000000000,87643.11000000,87888.88000000,87029.56000000,87466.55000000,1118.23188000,1741143599999999,97770101.01821230,299953,540.01314000,47222929.99602830,0
1741143600000000,87466.55000000,87888.00000000,86777.00000000,86843.40000000,1006.57606000,1741147199999999,88126853.58845650,245002,424.56633000,37189844.97450820,0
1741147200000000,86843.40000000,87398.00000000,86722.81000000,86915.94000000,1897.85746000,1741150799999999,165217660.25699440,236662,652.71827000,56823690.84961860,0
1741150800000000,86915.93000000,87245.00000000,86848.46000000,87145.98000000,684.96672000,1741154399999999,59631740.17727980,142432,371.48637000,32341395.53472210,0
1741154400000000,87145.99000000,87588.60000000,87000.00000000,87490.12000000,549.24596000,1741157999999999,47943703.98474070,128437,346.08277000,30215508.62449550,0
1741158000000000,87490.13000000,87727.27000000,87360.10000000,87619.49000000,751.77648000,1741161599999999,65821768.83857190,145166,468.70846000,41041226.42658280,0
1741161600000000,87619.49000000,87924.68000000,87600.00000000,87760.00000000,607.65237000,1741165199999999,53326969.39871170,157423,324.91333000,28516235.31787830,0
1741165200000000,87760.00000000,88829.68000000,87673.04000000,88469.01000000,1438.43365000,1741168799999999,127143479.23211480,279033,862.27328000,76205705.71670300,0
1741168800000000,88469.00000000,90660.00000000,88363.13000000,89926.07000000,3368.49428000,1741172399999999,302149367.75224610,547557,2052.83208000,184032904.09229780,0
1741172400000000,89926.07000000,90127.00000000,89564.00000000,89814.26000000,1336.71799000,1741175999999999,120091257.58132870,368764,655.06776000,58866411.59097810,0
1741176000000000,89814.26000000,90933.82000000,89814.26000000,90355.97000000,2250.85661000,1741179599999999,203553196.05188630,489273,1091.37065000,98708630.52968880,0
1741179600000000,90355.97000000,90588.00000000,89103.52000000,89473.92000000,3234.22601000,1741183199999999,290270259.77094770,565487,1396.15411000,125258052.98030610,0
1741183200000000,89473.92000000,89839.01000000,88157.25000000,88519.93000000,3303.02094000,1741186799999999,294303303.88192310,687782,1622.22761000,144609234.49016440,0
1741186800000000,88519.94000000,89550.72000000,87926.06000000,88344.25000000,3436.16876000,1741190399999999,304518640.54291690,689103,1609.78827000,142690925.72266930,0
1741190400000000,88344.25000000,89480.00000000,87600.00000000,88926.53000000,3228.25926000,1741193999999999,284653111.58510640,587965,1775.31870000,156558153.82051730,0
1741194000000000,88927.14000000,90475.30000000,88785.63000000,89687.99000000,2097.96445000,1741197599999999,188031153.61890360,516971,1116.41669000,100065798.00729960,0
1741197600000000,89687.99000000,89943.40000000,88881.66000000,89712.00000000,1534.43714000,1741201199999999,137091740.52139850,417906,799.90261000,71473792.41232000,0
1741201200000000,89712.01000000,90152.00000000,89472.26000000,89750.00000000,895.33123000,1741204799999999,80430051.84478560,307290,423.01431000,37999556.04061660,0
1741204800000000,89750.00000000,90555.00000000,89677.80000000,90499.64000000,910.19826000,1741208399999999,82074887.65513920,279277,478.90240000,43193041.01970730,0
1741208400000000,90499.64000000,90700.00000000,89932.13000000,90377.54000000,650.85875000,1741211999999999,58738427.36859030,193636,322.57899000,29119068.73434730,0
1741212000000000,90377.27000000,90536.91000000,90026.96000000,90449.46000000,542.42499000,1741215599999999,48952363.39664400,99104,310.60793000,28032432.72526330,0
1741215600000000,90449.47000000,91000.00000000,90296.04000000,90606.01000000,775.34311000,1741219199999999,70292755.64498310,179383,422.43823000,38315634.13924900,0
1741219200000000,90606.00000000,90815.31000000,89986.73000000,90046.34000000,842.00257000,1741222799999999,76110087.25501250,235074,348.04847000,31460155.84397220,0
1741222800000000,90046.35000000,91903.01000000,90046.35000000,91057.19000000,1922.33779000,1741226399999999,175068277.75914950,386234,1179.96431000,107459973.75550680,0
1741226400000000,91057.20000000,92000.00000000,90999.77000000,91812.00000000,1603.59852000,1741229999999999,146709058.96130560,488456,816.70420000,74751265.43783160,0
1741230000000000,91811.99000000,92025.00000000,91405.76000000,91605.01000000,970.85739000,1741233599999999,89021661.99985780,326931,478.88480000,43930973.37537950,0
1741233600000000,91605.02000000,92454.44000000,91526.36000000,92287.45000000,1011.95626000,1741237199999999,93144461.27957930,272038,512.17982000,47141695.44323360,0
1741237200000000,92287.45000000,92810.64000000,92124.00000000,92737.98000000,1140.44077000,1741240799999999,105474745.18122710,290876,669.61288000,61946856.61068040,0
1741240800000000,92737.99000000,92769.26000000,91784.35000000,91916.00000000,1461.30795000,1741244399999999,134691480.09668470,216259,675.94708000,62317890.92675190,0
1741244400000000,91916.01000000,91993.83000000,91265.96000000,91346.48000000,878.69496000,1741247999999999,80513829.15329530,206179,489.90811000,44891277.86782320,0
1741248000000000,91346.49000000,91590.99000000,91121.34000000,91156.08000000,1002.72035000,1741251599999999,91631207.87685830,216896,486.82317000,44492792.97522340,0
1741251600000000,91156.08000000,91176.00000000,90613.17000000,90752.14000000,1048.44799000,1741255199999999,95282460.58252270,233897,484.76599000,44057063.54386450,0
1741255200000000,90752.14000000,91667.50000000,90613.37000000,91290.88000000,1054.01322000,1741258799999999,96129755.98282910,278637,556.24592000,50732522.59597940,0
1741258800000000,91290.89000000,91606.53000000,91003.71000000,91350.00000000,789.74756000,1741262399999999,72125106.82105650,177603,430.79175000,39350454.56209180,0
1741262400000000,91350.00000000,91399.01000000,89829.02000000,90102.02000000,1644.55126000,1741265999999999,148749394.07621710,361081,672.32062000,60788348.04162580,0
1741266000000000,90102.02000000,90471.02000000,89450.06000000,89569.13000000,1518.79331000,1741269599999999,136805140.31704330,348192,642.20006000,57873711.35200470,0
1741269600000000,89569.13000000,90387.37000000,89117.68000000,89803.99000000,2999.48127000,1741273199999999,268977930.47793120,608512,1569.04344000,140699428.92517920,0
1741273200000000,89803.99000000,91457.03000000,89631.91000000,90820.69000000,2271.16246000,1741276799999999,206182573.00415820,596952,1262.66862000,114622987.01490440,0
1741276800000000,90820.69000000,91066.44000000,89220.00000000,89316.02000000,1916.09183000,1741280399999999,172971580.61876490,498424,877.67665000,79298569.15347440,0
1741280400000000,89316.03000000,89360.80000000,88007.19000000,88628.01000000,2520.88804000,1741283999999999,223457406.75941840,453025,1147.33047000,101689595.95068970,0
1741284000000000,88628.00000000,88965.18000000,88140.07000000,88428.41000000,1182.11830000,1741287599999999,104698631.79585390,290432,603.20032000,53433396.32817930,0
1741287600000000,88428.41000000,89395.83000000,87836.00000000,88526.18000000,1528.60773000,1741291199999999,135299754.44969020,276296,747.46315000,66179430.60718630,0
1741291200000000,88526.23000000,89370.46000000,88461.22000000,89045.44000000,1217.70980000,1741294799999999,108357927.82036990,253132,655.36081000,58322730.76803150,0
1741294800000000,89047.25000000,89940.00000000,88971.09000000,89939.00000000,1000.11785000,1741298399999999,89445194.58689020,179484,590.20430000,52779706.96332790,0
1741298400000000,89939.19000000,90781.20000000,89515.13000000,90313.66000000,1969.31411000,1741301999999999,177799834.68311780,292290,1000.43639000,90328803.32095050,0
1741302000000000,90313.66000000,90571.78000000,89889.24000000,89931.89000000,847.48773000,1741305599999999,76498126.86056570,156626,386.21278000,34876895.06510140,0
1741305600000000,89931.88000000,91283.02000000,84667.03000000,85529.22000000,9907.82883000,1741309199999999,865087978.38814320,1074220,4573.90811000,400003269.39114170,0
1741309200000000,85529.23000000,88983.80000000,85200.00000000,88263.85000000,5350.69975000,1741312799999999,466357337.91142160,748228,2806.79777000,244746698.66062270,0
1741312800000000,88263.84000000,88460.00000000,87235.00000000,87235.00000000,2042.75158000,1741316399999999,179292134.19029740,407842,913.63978000,80206922.45380690,0
1741316400000000,87235.01000000,87694.00000000,86778.57000000,86991.25000000,1392.05525000,1741319999999999,121489417.27230710,296722,602.37330000,52571540.16097460,0
1741320000000000,86991.26000000,87885.65000000,86857.14000000,87636.41000000,973.84984000,1741323599999999,85169622.32919770,199037,580.34052000,50754659.15037260,0
1741323600000000,87636.41000000,88450.00000000,87587.34000000,88221.21000000,1066.61425000,1741327199999999,94014329.29727300,223232,543.08353000,47864232.18968560,0
1741327200000000,88221.21000000,88357.52000000,87801.47000000,88208.23000000,1036.79142000,1741330799999999,91296781.13226080,175356,366.75819000,32312308.72296040,0
1741330800000000,88208.23000000,88612.96000000,88100.36000000,88365.18000000,873.47903000,1741334399999999,77180759.61445190,157753,555.65137000,49097886.13926390,0
1741334400000000,88365.19000000,88486.65000000,87985.30000000,88365.78000000,731.44291000,1741337999999999,64495481.29720790,162299,332.64103000,29339810.37694690,0
1741338000000000,88365.77000000,89704.00000000,88357.55000000,88933.70000000,1315.00452000,1741341599999999,117108139.62865330,242702,744.21553000,66285698.98261820,0
1741341600000000,88933.71000000,89285.27000000,88740.73000000,89263.40000000,627.13976000,1741345199999999,55852787.88019200,133686,326.41730000,29078065.47956720,0
1741345200000000,89263.41000000,89452.00000000,88821.97000000,88966.96000000,695.28880000,1741348799999999,61956688.52306920,155826,331.83608000,29571923.50987880,0
1741348800000000,88966.96000000,89320.98000000,88292.46000000,89051.13000000,1390.78884000,1741352399999999,123520482.18931460,251947,641.97498000,57025867.09226480,0
1741352400000000,89050.76000000,90346.13000000,88977.94000000,89135.98000000,3156.31229000,1741355999999999,283232866.70791210,473364,1522.09033000,136601220.12047120,0
1741356000000000,89135.99000000,91100.00000000,88655.34000000,90440.74000000,3357.70486000,1741359599999999,302266775.72584980,597920,1787.70813000,160991033.60085430,0
1741359600000000,90440.74000000,90787.53000000,88022.47000000,88457.99000000,4428.55225000,1741363199999999,394792660.46142630,703609,2129.01593000,189788825.75565330,0
1741363200000000,88457.99000000,88983.33000000,86623.43000000,87237.37000000,4416.63143000,1741366799999999,387155468.81569830,713183,2086.11986000,182894773.16966990,0
1741366800000000,87237.36000000,88636.36000000,86554.77000000,87685.99000000,3478.29411000,1741370399999999,304045133.58514700,506209,2059.28879000,179980707.04180930,0
1741370400000000,87685.99000000,89023.41000000,87507.35000000,88589.33000000,1975.64801000,1741373999999999,174368961.23116780,447622,1014.15779000,89498022.69229050,0
1741374000000000,88589.33000000,88911.51000000,87315.94000000,87820.10000000,1543.74974000,1741377599999999,136132400.05982570,367172,705.44580000,62197867.62736870,0
1741377600000000,87820.09000000,88511.00000000,86544.27000000,86987.72000000,2594.08291000,1741381199999999,227004545.29919240,487929,1243.81822000,108880745.29313860,0
1741381200000000,86986.73000000,87373.13000000,85573.07000000,86314.63000000,3337.15538000,1741384799999999,288290279.04630780,524070,1498.97265000,129515806.16728730,0
1741384800000000,86314.64000000,86845.67000000,85600.37000000,86745.15000000,1305.83593000,1741388399999999,112522906.05778340,267083,623.18094000,53707651.32567710,0
1741388400000000,86745.14000000,86836.00000000,85976.00000000,86801.75000000,982.65544000,1741391999999999,84920889.96905740,193431,404.97944000,35006865.34612010,0
1741392000000000,86801.74000000,86897.25000000,86538.59000000,86726.80000000,774.07981000,1741395599999999,67120644.47635000,151674,407.18646000,35305763.90241430,0
1741395600000000,86726.79000000,86761.50000000,85218.47000000,86105.99000000,1381.62062000,1741399199999999,118627462.72416040,227574,598.80749000,51411486.06092940,0
1741399200000000,86105.99000000,86341.13000000,85943.25000000,86180.19000000,717.50376000,1741402799999999,61815134.13328770,154164,355.07732000,30595713.30719030,0
1741402800000000,86180.19000000,86183.83000000,85456.00000000,85919.12000000,557.03426000,1741406399999999,47817690.05261910,129850,241.34356000,20718041.47781720,0
1741406400000000,85919.12000000,86500.00000000,85653.66000000,86444.53000000,642.75837000,1741409999999999,55411721.40027240,121722,394.99267000,34061678.90163650,0
1741410000000000,86444.52000000,86462.70000000,86019.11000000,86279.12000000,302.64705000,1741413599999999,26092161.36390780,80421,153.90583000,13267906.85810020,0
1741413600000000,86279.13000000,86662.00000000,86270.00000000,86465.00000000,565.67980000,1741417199999999,48908098.78879370,96528,315.94416000,27316399.69492340,0
1741417200000000,86464.99000000,86535.18000000,86106.37000000,86197.14000000,460.04445000,1741420799999999,39737575.24610460,74546,225.72563000,19497125.94285700,0
1741420800000000,86197.14000000,86326.26000000,86040.01000000,86071.57000000,448.83906000,1741424399999999,38665843.62229050,96053,218.25708000,18803251.01285050,0
1741424400000000,86071.57000000,86450.01000000,85828.20000000,85943.28000000,494.55943000,1741427999999999,42621850.92291870,101697,220.26578000,18988204.75083350,0
1741428000000000,85943.29000000,86264.00000000,85943.28000000,86123.19000000,371.08485000,1741431599999999,31962238.27468740,76603,177.52857000,15292078.83938420,0
1741431600000000,86123.20000000,86132.78000000,85762.72000000,85955.88000000,460.84829000,1741435199999999,39581167.32221890,118431,175.68030000,15086464.76214990,0
1741435200000000,85955.89000000,86411.17000000,85808.82000000,86209.72000000,649.57361000,1741438799999999,55952119.88187140,130073,341.65017000,29437648.26994580,0
1741438800000000,86209.72000000,86537.84000000,86128.72000000,86327.96000000,826.86145000,1741442399999999,71384518.78715970,128834,452.88050000,39102361.08859390,0
1741442400000000,86327.96000000,86626.32000000,86205.33000000,86361.69000000,503.84305000,1741445999999999,43533346.38737900,98578,232.80680000,20117037.68831410,0
1741446000000000,86361.68000000,86627.51000000,86200.00000000,86400.00000000,466.88681000,1741449599999999,40354777.58752620,87146,283.53905000,24507948.77973910,0
1741449600000000,86400.00000000,86450.97000000,85818.70000000,86148.09000000,581.90760000,1741453199999999,50096925.80713310,121313,233.22973000,20084223.46084470,0
1741453200000000,86148.10000000,86155.89000000,85661.76000000,85943.08000000,836.73089000,1741456799999999,71870079.93058910,171800,383.37664000,32935908.02327670,0
1741456800000000,85943.07000000,86084.45000000,85869.44000000,86044.02000000,215.55897000,1741460399999999,18541618.77720390,60751,123.73614000,10643376.49856840,0
1741460400000000,86044.02000000,86500.00000000,85800.00000000,86233.52000000,587.19603000,1741463999999999,50635212.60989840,105995,307.74611000,26539562.19373930,0
1741464000000000,86233.52000000,86368.59000000,86185.00000000,86281.39000000,192.87450000,1741467599999999,16641067.24012360,48832,120.22372000,10372791.80058280,0
1741467600000000,86281.40000000,86500.00000000,86200.00000000,86228.16000000,219.78668000,1741471199999999,18981308.79039780,39854,133.65001000,11542704.98514360,0
1741471200000000,86228.17000000,86382.58000000,85852.12000000,86350.00000000,400.87514000,1741474799999999,34505242.30641710,64050,203.78319000,17544072.34650650,0
1741474800000000,86350.01000000,86400.00000000,86066.17000000,86222.45000000,330.43606000,1741478399999999,28501162.21869500,67485,190.22890000,16409840.70073290,0
1741478400000000,86222.46000000,86463.00000000,86116.60000000,86416.12000000,350.50278000,1741481999999999,30265696.66947910,56890,216.11178000,18663008.46761590,0
1741482000000000,86416.11000000,86500.00000000,86098.33000000,86198.39000000,257.53715000,1741485599999999,22229592.32164920,83849,116.79728000,10081169.60655110,0
1741485600000000,86198.39000000,86276.42000000,86001.48000000,86003.33000000,283.22646000,1741489199999999,24402217.68095470,75435,130.51258000,11246621.70469870,0
1741489200000000,86003.32000000,86217.45000000,85939.85000000,86115.71000000,332.21281000,1741492799999999,28596068.19165710,97333,151.12590000,13011001.73848180,0
1741492800000000,86115.71000000,86125.27000000,85942.00000000,86053.74000000,291.30421000,1741496399999999,25059342.77867270,62241,134.77016000,11593949.69714240,0
1741496400000000,86053.74000000,86158.83000000,85976.02000000,86034.01000000,217.69929000,1741499999999999,18732587.96515510,63676,110.00946000,9465565.37888750,0
1741500000000000,86034.00000000,86048.00000000,85809.48000000,85910.00000000,409.14686000,1741503599999999,35157072.55803760,82466,165.08351000,14187781.05910370,0
1741503600000000,85910.00000000,86156.17000000,85846.91000000,86004.61000000,457.17501000,1741507199999999,39323716.17190200,67661,151.29529000,13011096.20210570,0
1741507200000000,86004.61000000,86098.00000000,85777.00000000,85792.00000000,297.44422000,1741510799999999,25558011.93460580,61031,168.97789000,14520552.95778370,0
1741510800000000,85792.00000000,85891.64000000,85382.39000000,85564.00000000,471.15347000,1741514399999999,40378118.90041290,88811,147.60670000,12650530.47061410,0
1741514400000000,85564.00000000,85620.00000000,84708.01000000,84844.10000000,1265.34082000,1741517999999999,107739339.90531630,213242,447.34963000,38093672.87894810,0
1741518000000000,84844.11000000,85098.38000000,84625.01000000,85024.01000000,949.54327000,1741521599999999,80596032.60054300,203491,451.93373000,38366980.79118080,0
1741521600000000,85024.00000000,85058.34000000,84240.36000000,84599.99000000,1390.32594000,1741525199999999,117506804.27442130,218178,643.83822000,54418618.38401500,0
1741525200000000,84600.00000000,84700.00000000,83483.13000000,83489.95000000,1412.09732000,1741528799999999,118752181.84457970,233416,567.29083000,47722773.40396800,0
1741528800000000,83489.96000000,83817.25000000,83000.00000000,83602.57000000,1909.96106000,1741532399999999,159318171.67553120,396975,994.62586000,82985701.47559190,0
1741532400000000,83602.58000000,83768.34000000,82711.50000000,83080.41000000,2011.81321000,1741535999999999,167492449.20088770,285896,908.37287000,75659206.01209770,0
1741536000000000,83080.40000000,83758.22000000,82327.59000000,82496.01000000,2326.08392000,1741539599999999,192943800.78744560,470033,1101.11299000,91363744.79072970,0
1741539600000000,82496.01000000,82944.00000000,82223.00000000,82366.00000000,1427.44276000,1741543199999999,117751552.68959770,408915,691.40946000,57036857.08572290,0
1741543200000000,82365.99000000,83340.58000000,82264.00000000,82670.00000000,1491.41884000,1741546799999999,123484569.03353790,476667,770.27318000,63786847.76445300,0
1741546800000000,82670.00000000,82988.11000000,82336.36000000,82640.86000000,1010.21232000,1741550399999999,83484706.64354820,269836,527.34736000,43585329.98554280,0
1741550400000000,82640.86000000,83539.66000000,82615.38000000,83083.15000000,858.57068000,1741553999999999,71379742.10655410,184317,495.70996000,41210476.34458620,0
1741554000000000,83083.16000000,83090.02000000,81555.00000000,81845.11000000,1681.29860000,1741557599999999,138121112.17897190,294228,677.15527000,55632035.22855240,0
1741557600000000,81845.12000000,82066.23000000,80202.53000000,80358.19000000,2498.36258000,1741561199999999,202693219.72990670,396693,1068.47698000,86753734.96197330,0
1741561200000000,80358.18000000,81042.41000000,80000.00000000,80734.37000000,2515.51987000,1741564799999999,202586552.61111180,397858,1256.68543000,101252436.32006640,0
1741564800000000,80734.48000000,81500.00000000,80037.62000000,81292.00000000,2119.91701000,1741568399999999,171259461.15893010,475003,1094.27933000,88438864.90597350,0
1741568400000000,81292.01000000,81888.00000000,80802.59000000,81766.01000000,1700.61474000,1741571999999999,138585087.60415420,352112,945.07968000,77022791.33322850,0
1741572000000000,81766.01000000,82744.00000000,81526.25000000,82198.12000000,1747.39590000,1741575599999999,143772301.27902160,296986,970.22984000,79839124.53623320,0
1741575600000000,82198.12000000,82333.37000000,81791.82000000,82047.49000000,1063.09038000,1741579199999999,87244836.45382100,198666,518.93845000,42594084.78952060,0
1741579200000000,82047.49000000,82659.14000000,82004.00000000,82634.05000000,647.00669000,1741582799999999,53325596.73578220,150769,382.98838000,31570319.13176920,0
1741582800000000,82634.05000000,82797.95000000,82124.35000000,82308.52000000,761.63193000,1741586399999999,62780702.11491800,114785,350.19072000,28874111.37397050,0
1741586400000000,82308.51000000,82425.71000000,81977.27000000,82332.67000000,718.31521000,1741589999999999,59034685.59810220,123165,388.69433000,31951760.33717730,0
1741590000000000,82333.81000000,82687.50000000,82048.44000000,82318.77000000,735.02286000,1741593599999999,60530629.73827070,158380,343.07096000,28256953.93563710,0
1741593600000000,82318.78000000,82391.75000000,81151.00000000,81350.46000000,1240.84016000,1741597199999999,101402131.15350520,380766,517.02755000,42264152.50802650,0
1741597200000000,81350.46000000,84123.46000000,81325.32000000,82514.26000000,3135.77870000,1741600799999999,260176673.38310150,745654,1707.52399000,141687176.95201250,0
1741600800000000,82514.27000000,82683.99000000,81630.59000000,82288.19000000,960.18393000,1741604399999999,78851199.00713830,397236,459.60284000,37754509.80551730,0
1741604400000000,82288.19000000,83826.02000000,82065.73000000,83582.00000000,1355.26923000,1741607999999999,112393506.95790010,245819,864.25234000,71690930.88875560,0
1741608000000000,83582.00000000,83771.94000000,82634.16000000,83248.12000000,1804.51434000,1741611599999999,150165017.11625940,330513,864.16505000,71928987.07911230,0
1741611600000000,83248.12000000,83313.99000000,81423.51000000,81528.94000000,2151.30539000,1741615199999999,177120119.88174760,437527,958.43523000,78962516.22899500,0
1741615200000000,81528.93000000,81528.93000000,79177.03000000,79847.08000000,6049.79262000,1741618799999999,484084481.44234520,787100,2767.12756000,221393449.73000340,0
1741618800000000,79847.09000000,81118.32000000,79570.57000000,80043.85000000,2855.95678000,1741622399999999,229375257.03308700,488795,1506.89282000,121059403.78674840,0
1741622400000000,80043.84000000,80250.00000000,78992.10000000,79009.98000000,2435.72646000,1741625999999999,193622952.25700100,422856,1046.42596000,83231615.74587490,0
1741626000000000,79009.01000000,79327.98000000,78202.00000000,78459.91000000,4021.36721000,1741629599999999,316403393.19283570,537500,1629.81026000,128290599.88421190,0
1741629600000000,78459.90000000,79147.05000000,77501.10000000,77655.26000000,3305.83539000,1741633199999999,258606644.91251200,488667,1354.81417000,106111746.01269000,0
1741633200000000,77655.25000000,79533.57000000,77459.91000000,79060.84000000,3706.69015000,1741636799999999,290911301.67557630,587965,1914.22603000,150258625.76507020,0
1741636800000000,79060.84000000,79729.73000000,78409.40000000,79304.98000000,1749.77269000,1741640399999999,138289648.88995060,307662,855.38005000,67623393.76305050,0
1741640400000000,79304.97000000,79886.03000000,78959.90000000,79565.81000000,1079.83363000,1741643999999999,85837654.39570420,208051,538.29949000,42792177.45225020,0
1741644000000000,79566.86000000,79845.42000000,79200.00000000,79502.36000000,890.45364000,1741647599999999,70742617.97572540,205364,443.32735000,35233573.66838960,0
1741647600000000,79502.36000000,79708.00000000,78449.98000000,78595.86000000,1397.06901000,1741651199999999,110409047.80079660,260197,477.78834000,37775385.73793040,0
1741651200000000,78595.86000000,79235.77000000,76606.00000000,77673.60000000,5219.87886000,1741654799999999,404454816.13281330,649919,2216.35171000,171719587.12055710,0
1741654800000000,77673.60000000,79130.93000000,76816.52000000,79130.66000000,3194.38716000,1741658399999999,249089136.39839590,580980,1683.04502000,131360417.49933130,0
1741658400000000,79130.65000000,79650.00000000,78938.00000000,79354.53000000,1754.34261000,1741661999999999,139081862.59005260,321262,895.26591000,70979616.79979980,0
1741662000000000,79354.54000000,79938.27000000,79279.90000000,79522.29000000,953.63506000,1741665599999999,75890572.80110860,198555,449.60557000,35786559.02389890,0
1741665600000000,79522.29000000,80245.26000000,79439.90000000,79759.91000000,1261.68280000,1741669199999999,100833547.80458600,225888,634.16483000,50684456.53064300,0
1741669200000000,79759.91000000,80457.00000000,79719.87000000,80261.78000000,1400.52299000,1741672799999999,112235933.74352760,213945,719.60941000,57675930.76787390,0
1741672800000000,80261.78000000,80547.79000000,80091.18000000,80099.33000000,727.41838000,1741676399999999,58425002.30979660,160950,347.54095000,27925014.82405750,0
1741676400000000,80099.32000000,80614.89000000,80088.00000000,80424.95000000,1177.73486000,1741679999999999,94665814.94265990,143962,770.40935000,61926597.46321670,0
1741680000000000,80424.94000000,81525.62000000,80325.22000000,81131.16000000,2032.15403000,1741683599999999,164503425.40627590,227437,1214.88668000,98310315.61954210,0
1741683600000000,81131.15000000,81900.05000000,81129.98000000,81460.39000000,1344.56881000,1741687199999999,109604052.89298450,213790,714.90157000,58275651.10357100,0
1741687200000000,81460.38000000,81886.31000000,81269.85000000,81808.26000000,1037.52973000,1741690799999999,84719110.47209680,140445,504.08016000,41174817.49647960,0
1741690800000000,81808.25000000,82092.34000000,81400.00000000,81720.34000000,1184.00715000,1741694399999999,96823535.56700520,165365,571.52682000,46754982.16794460,0
1741694400000000,81720.33000000,81909.69000000,81017.00000000,81225.50000000,1849.73630000,1741697999999999,150660424.17707980,210613,689.72044000,56188300.63884530,0
1741698000000000,81225.49000000,82225.21000000,80536.33000000,80898.49000000,4637.72925000,1741701599999999,376599163.32625690,522372,2216.07773000,180031088.37572670,0
1741701600000000,80898.50000000,81374.92000000,79058.00000000,79773.04000000,6591.00781000,1741705199999999,528350731.60728290,726530,3137.11983000,251604368.46990320,0
1741705200000000,79773.05000000,81666.00000000,79653.69000000,81232.24000000,3555.27893000,1741708799999999,287739776.18921070,498583,2017.33160000,163263511.34190560,0
1741708800000000,81232.23000000,81900.00000000,80609.96000000,81386.80000000,2212.88519000,1741712399999999,179883874.83617830,354450,942.81943000,76715396.30512400,0
1741712400000000,81386.79000000,81727.27000000,80777.75000000,81305.57000000,1542.25683000,1741715999999999,125347406.27624400,284121,754.88924000,61362926.95355570,0
1741716000000000,81305.58000000,83470.01000000,81288.61000000,83280.94000000,2780.96936000,1741719599999999,229933180.01763960,374806,1522.96907000,125822221.19616640,0
1741719600000000,83280.95000000,83617.40000000,82846.31000000,83104.01000000,1549.39261000,1741723199999999,128945561.19427280,255838,717.57195000,59747215.86803720,0
1741723200000000,83104.01000000,83170.38000000,82586.84000000,82799.68000000,845.30440000,1741726799999999,70055507.80630630,148383,381.93461000,31658734.56898540,0
1741726800000000,82799.68000000,83265.38000000,82799.67000000,83110.72000000,576.90124000,1741730399999999,47946754.43856380,100776,324.30660000,26955320.52662490,0
1741730400000000,83110.71000000,83306.87000000,82981.30000000,83133.48000000,560.56990000,1741733999999999,46609518.49945020,117908,249.92036000,20782284.70276020,0
1741734000000000,83133.48000000,83185.00000000,82550.52000000,82932.99000000,780.17427000,1741737599999999,64602117.68100370,146432,353.11886000,29245097.83726930,0
1741737600000000,82932.99000000,83142.11000000,82604.95000000,82765.52000000,658.58485000,1741741199999999,54571850.24039970,154971,338.24681000,28036676.04248730,0
1741741200000000,82765.52000000,83783.26000000,82752.58000000,83313.60000000,1260.16624000,1741744799999999,105024042.49050880,195051,795.29436000,66282036.64998170,0
1741744800000000,83313.60000000,83330.04000000,82217.01000000,82430.79000000,1790.05082000,1741748399999999,148082967.70880420,247793,759.38762000,62806734.98402050,0
1741748400000000,82430.80000000,82620.01000000,82100.61000000,82127.72000000,1003.13679000,1741751999999999,82619212.74798700,178424,450.95394000,37155166.76083480,0
1741752000000000,82127.73000000,82180.00000000,81617.76000000,81811.05000000,1145.12345000,1741755599999999,93742543.51988790,188957,533.56250000,43685033.70901480,0
1741755600000000,81811.05000000,82048.93000000,81617.00000000,81987.43000000,734.00302000,1741759199999999,60078182.27662700,117679,418.45811000,34256537.57916250,0
1741759200000000,81987.44000000,81987.44000000,81296.00000000,81425.98000000,774.02218000,1741762799999999,63173079.99970390,132173,289.03047000,23598319.48426220,0
1741762800000000,81425.97000000,82541.47000000,81332.66000000,82447.79000000,1412.35169000,1741766399999999,115709042.27048470,257563,900.21584000,73790246.18216170,0
1741766400000000,82447.78000000,82841.82000000,82000.29000000,82689.67000000,1582.29339000,1741769999999999,130530672.16294500,312694,726.37613000,59947661.21903630,0
1741770000000000,82689.66000000,82933.32000000,82228.09000000,82680.06000000,1177.88498000,1741773599999999,97229185.61211010,205425,511.94131000,42269967.50593760,0
1741773600000000,82680.06000000,82771.05000000,82106.09000000,82492.67000000,1102.97753000,1741777199999999,90856136.50898710,135675,537.30103000,44255115.04533730,0
1741777200000000,82492.67000000,83076.79000000,82430.01000000,83004.45000000,1011.46578000,1741780799999999,83703801.50765190,135719,569.90885000,47166213.41112260,0
1741780800000000,83004.45000000,84539.85000000,82873.20000000,84069.00000000,3646.97894000,1741784399999999,305668480.67989460,408879,1919.96816000,160971911.30462210,0
1741784400000000,84069.01000000,84217.12000000,82357.44000000,82686.27000000,3372.60984000,1741787999999999,281332843.82499180,471937,1595.15947000,133130289.44391270,0
1741788000000000,82686.26000000,82920.35000000,81528.58000000,81535.72000000,2050.67834000,1741791599999999,168407317.68096510,427594,877.00688000,72047465.44985590,0
1741791600000000,81535.72000000,82013.40000000,80607.65000000,81738.97000000,2743.33871000,1741795199999999,222906135.97433670,388360,1342.67702000,109152942.19004190,0
1741795200000000,81738.97000000,82287.52000000,81626.64000000,81970.76000000,1321.98489000,1741798799999999,108364308.90346470,271106,670.17274000,54947308.02270590,0
1741798800000000,81970.77000000,82884.51000000,81780.01000000,81844.41000000,1198.71111000,1741802399999999,98794332.49872230,247714,651.35212000,53701086.89531680,0
1741802400000000,81844.41000000,82803.76000000,81723.00000000,82628.68000000,844.66253000,1741805999999999,69623771.78388360,204158,391.78828000,32288870.55675670,0
1741806000000000,82628.67000000,83165.46000000,82487.85000000,82915.93000000,850.15300000,1741809599999999,70427117.74419850,168528,392.91189000,32560098.88545380,0
1741809600000000,82915.94000000,83189.23000000,82709.36000000,83124.95000000,576.74871000,1741813199999999,47883723.54347980,86356,249.80483000,20737606.79304340,0
1741813200000000,83124.95000000,83321.51000000,82852.29000000,83093.69000000,387.93382000,1741816799999999,32253934.68174760,84479,173.54992000,14432459.55982920,0
1741816800000000,83093.69000000,83693.00000000,83087.40000000,83651.15000000,607.96587000,1741820399999999,50740954.25616140,118361,339.93780000,28368683.09885130,0
1741820400000000,83651.15000000,83887.26000000,83409.09000000,83680.12000000,680.15952000,1741823999999999,56877358.20745270,113981,314.41094000,26302087.72565910,0
1741824000000000,83680.12000000,84000.00000000,83438.67000000,83444.88000000,1194.25124000,1741827599999999,99989337.59502640,168538,541.09323000,45322375.80446810,0
1741827600000000,83444.89000000,84222.00000000,83312.92000000,83919.68000000,950.45575000,1741831199999999,79650128.29025040,143421,609.67986000,51105487.09612480,0
1741831200000000,83919.69000000,84336.33000000,83743.14000000,83785.58000000,902.34187000,1741834799999999,75779891.94553040,147672,361.25383000,30352641.54028300,0
1741834800000000,83785.59000000,84199.54000000,83542.53000000,83577.14000000,720.43836000,1741838399999999,60400080.86461860,159235,365.72150000,30663606.00896970,0
1741838400000000,83577.14000000,83709.03000000,83201.91000000,83286.63000000,739.22902000,1741841999999999,61683047.17524080,124111,286.13392000,23873585.65607110,0
1741842000000000,83286.63000000,83540.83000000,83077.00000000,83157.16000000,747.63636000,1741845599999999,62254054.96017030,137201,329.57061000,27444092.49919520,0
1741845600000000,83157.16000000,83329.42000000,82851.00000000,83292.60000000,814.14759000,1741849199999999,67641951.45788710,133549,395.24710000,32840842.53069540,0
1741849200000000,83292.60000000,83559.06000000,83127.98000000,83151.99000000,783.38238000,1741852799999999,65270189.49828270,110523,313.01130000,26086705.04596590,0
1741852800000000,83152.00000000,83262.58000000,82400.04000000,82973.35000000,822.40169000,1741856399999999,68110581.40980860,162126,331.43574000,27444903.30063400,0
1741856400000000,82973.34000000,83522.61000000,82969.79000000,83426.87000000,964.97054000,1741859999999999,80385027.62997630,160804,495.12970000,41241082.18644420,0
1741860000000000,83426.87000000,83488.43000000,83001.00000000,83191.67000000,754.49967000,1741863599999999,62802951.60879500,118677,327.42455000,27254428.92123260,0
1741863600000000,83191.67000000,83229.42000000,82708.29000000,82975.86000000,657.69577000,1741867199999999,54539650.98501420,133334,273.48617000,22676452.47498550,0
1741867200000000,82975.86000000,83900.00000000,82286.00000000,82517.99000000,1673.24224000,1741870799999999,138816148.34631820,236470,840.46537000,69784283.72618020,0
1741870800000000,82518.00000000,83111.64000000,81600.00000000,81777.15000000,2056.53095000,1741874399999999,169562757.82092160,388974,842.12310000,69508402.28538720,0
1741874400000000,81777.15000000,82524.46000000,81546.52000000,82009.50000000,1725.43591000,1741877999999999,141550306.82264460,368810,878.37934000,72080048.60967010,0
1741878000000000,82009.51000000,82193.66000000,80954.29000000,81044.72000000,2175.89338000,1741881599999999,177161899.22512170,316523,909.32875000,74043253.91362150,0
1741881600000000,81044.72000000,81264.73000000,80666.00000000,80876.36000000,1686.93991000,1741885199999999,136584803.63576070,247494,772.46041000,62534669.27220500,0
1741885200000000,80876.36000000,80893.02000000,79939.90000000,80064.00000000,2988.91877000,1741888799999999,240125767.56033750,311785,1278.08129000,102695093.57426980,0
1741888800000000,80063.99000000,80957.84000000,79996.65000000,80820.05000000,1638.17538000,1741892399999999,132098796.80802860,231274,847.28802000,68301056.65544110,0
1741892400000000,80820.05000000,81031.81000000,80137.47000000,80211.40000000,1081.83567000,1741895999999999,87124552.75655320,173189,538.05923000,43340702.94668530,0
1741896000000000,80210.40000000,80735.83000000,80189.89000000,80379.05000000,770.63142000,1741899599999999,62023552.75324060,126520,418.78048000,33709630.41040650,0
1741899600000000,80379.05000000,80882.65000000,80280.66000000,80819.99000000,713.67943000,1741903199999999,57520355.57944840,93348,508.92301000,41017484.00080260,0
1741903200000000,80819.99000000,81400.00000000,80730.48000000,81395.54000000,550.15428000,1741906799999999,44586104.43146070,83506,361.15035000,29274246.89538290,0
1741906800000000,81395.54000000,81484.23000000,81046.57000000,81115.78000000,433.38654000,1741910399999999,35208172.07895280,90009,188.95449000,15350355.76682520,0
1741910400000000,81115.78000000,81694.41000000,80818.84000000,81503.31000000,721.32303000,1741913999999999,58619261.21866740,120170,392.42863000,31894586.29388770,0
1741914000000000,81503.31000000,81876.17000000,81206.04000000,81603.08000000,506.51801000,1741917599999999,41299933.02754390,100487,249.24944000,20331411.78885710,0
1741917600000000,81603.07000000,82270.51000000,81588.51000000,82226.98000000,714.90216000,1741921199999999,58572676.84376170,105759,406.04248000,33272888.31908570,0
1741921200000000,82226.98000000,82247.70000000,81708.96000000,81888.77000000,803.86317000,1741924799999999,65859959.49731130,84755,185.93832000,15236671.39969950,0
1741924800000000,81888.77000000,82040.00000000,81841.99000000,81948.16000000,371.30991000,1741928399999999,30431273.80267980,59622,178.89842000,14661223.02381620,0
1741928400000000,81948.17000000,82218.03000000,81820.22000000,82141.96000000,622.41868000,1741931999999999,51029783.16099840,61761,272.78661000,22369925.85200370,0
1741932000000000,82141.96000000,82191.22000000,81780.08000000,82038.09000000,405.28499000,1741935599999999,33214553.66542700,68281,145.13112000,11894168.23346850,0
1741935600000000,82038.09000000,82454.50000000,81895.95000000,82170.85000000,622.58387000,1741939199999999,51167440.00343260,80858,361.11371000,29682794.33304620,0
1741939200000000,82170.84000000,82647.21000000,82170.84000000,82593.44000000,641.79384000,1741942799999999,52925173.00412880,109025,389.88473000,32153424.52156410,0
1741942800000000,82593.45000000,82940.34000000,82569.31000000,82776.50000000,710.88441000,1741946399999999,58850446.98649250,95028,345.24629000,28578591.82619440,0
1741946400000000,82776.51000000,83300.01000000,82672.29000000,83042.22000000,1268.05152000,1741949999999999,105308839.57735410,94440,732.14836000,60809412.81964760,0
1741950000000000,83042.21000000,83348.46000000,82975.33000000,83253.15000000,719.70825000,1741953599999999,59855896.17695680,96940,383.78334000,31920023.36770980,0
1741953600000000,83253.15000000,83526.96000000,83052.41000000,83420.87000000,921.32806000,1741957199999999,76771117.97792050,104328,471.03484000,39261294.18877040,0
1741957200000000,83420.87000000,83888.00000000,83040.83000000,83602.16000000,1846.65606000,1741960799999999,154229718.32028350,225378,1056.71340000,88292906.13720900,0
1741960800000000,83602.15000000,83602.15000000,82640.59000000,83524.80000000,3070.46253000,1741964399999999,255163336.09952540,387899,1554.24681000,129178219.97409400,0
1741964400000000,83524.80000000,85309.71000000,83524.80000000,84724.58000000,5578.42625000,1741967999999999,472400303.80414490,423320,3251.61428000,275296205.46454580,0
1741968000000000,84724.58000000,84950.00000000,83949.19000000,84787.37000000,2261.19233000,1741971599999999,191164454.62275540,272661,1203.68529000,101801694.28768400,0
1741971600000000,84787.37000000,84838.00000000,84194.01000000,84365.18000000,861.11789000,1741975199999999,72736603.03637270,182737,402.26652000,33970526.41783720,0
1741975200000000,84365.18000000,84726.42000000,84203.66000000,84570.54000000,803.03307000,1741978799999999,67833812.71309070,144627,423.01165000,35733483.10815400,0
1741978800000000,84570.54000000,84929.45000000,84458.44000000,84554.00000000,737.19220000,1741982399999999,62428146.01489810,130095,342.78781000,29031617.70791760,0
1741982400000000,84554.00000000,84554.01000000,83717.69000000,84127.20000000,1000.57350000,1741985999999999,84164063.72650180,132374,471.23705000,39645479.27980200,0
1741986000000000,84127.21000000,84299.70000000,83953.57000000,84205.79000000,383.76632000,1741989599999999,32299915.06213330,68995,197.43212000,16618732.38250290,0
1741989600000000,84205.79000000,84512.05000000,84105.73000000,84438.06000000,849.70705000,1741993199999999,71671827.50447250,81167,529.83084000,44695129.14169950,0
1741993200000000,84438.07000000,84445.20000000,83950.06000000,83983.20000000,436.43045000,1741996799999999,36731059.69431850,60280,136.37482000,11477057.14898310,0
1741996800000000,83983.19000000,84351.88000000,83964.57000000,84297.14000000,404.85017000,1742000399999999,34090452.57986830,71871,242.18318000,20395179.91250520,0
1742000400000000,84297.13000000,84583.04000000,84107.27000000,84353.85000000,433.04240000,1742003999999999,36517772.77255260,68989,216.06572000,18229268.85504130,0
1742004000000000,84353.85000000,84632.08000000,84160.37000000,84557.95000000,452.46432000,1742007599999999,38189317.18215540,67388,271.14293000,22887389.56908890,0
1742007600000000,84557.96000000,84676.28000000,84418.38000000,84491.99000000,510.72249000,1742011199999999,43175485.28711010,63991,260.36188000,22013000.89484680,0
1742011200000000,84492.00000000,84559.00000000,84300.04000000,84456.57000000,295.90084000,1742014799999999,24986226.77841060,42998,158.41154000,13376409.88193880,0
1742014800000000,84456.58000000,84478.03000000,84266.25000000,84266.26000000,264.13452000,1742018399999999,22282934.81841920,31097,95.09370000,8021879.40097730,0
1742018400000000,84266.26000000,84308.16000000,84160.37000000,84183.28000000,311.33661000,1742021999999999,26218321.44606940,38093,102.48620000,8631778.42467640,0
1742022000000000,84183.28000000,84192.21000000,83791.09000000,83827.31000000,916.14417000,1742025599999999,76936936.25072690,72812,254.71367000,21389592.06994580,0
1742025600000000,83827.32000000,84032.90000000,83618.00000000,83891.36000000,779.80417000,1742029199999999,65373203.09394050,74162,310.04030000,25991831.83408230,0
1742029200000000,83891.37000000,83975.22000000,83710.32000000,83966.95000000,949.50063000,1742032799999999,79603400.12110480,62942,391.66260000,32839800.20794100,0
1742032800000000,83966.95000000,83994.11000000,83667.23000000,83912.19000000,385.90322000,1742036399999999,32351361.11351100,57645,170.63452000,14307212.30867800,0
1742036400000000,83912.19000000,84184.58000000,83842.95000000,84103.74000000,436.48745000,1742039999999999,36677336.79181570,51675,314.86144000,26457952.72304970,0
1742040000000000,84103.74000000,84272.19000000,84010.58000000,84136.53000000,638.42673000,1742043599999999,53742720.63119880,55147,286.38862000,24107980.36485740,0
1742043600000000,84136.53000000,84499.74000000,84132.08000000,84460.00000000,810.25080000,1742047199999999,68346199.67609320,73206,486.98594000,41078934.95999480,0
1742047200000000,84459.99000000,84459.99000000,84106.83000000,84131.75000000,859.80380000,1742050799999999,72416511.00839570,75319,234.43535000,19752272.68818340,0
1742050800000000,84131.75000000,84408.60000000,84131.75000000,84346.02000000,487.41953000,1742054399999999,41093994.27210320,65441,302.00783000,25462438.94808380,0
1742054400000000,84346.03000000,84498.72000000,84196.00000000,84362.91000000,680.60018000,1742057999999999,57407749.60715960,64136,362.59635000,30585562.45094840,0
1742058000000000,84362.90000000,84495.43000000,84277.66000000,84422.25000000,392.01683000,1742061599999999,33091261.08555610,49099,218.87392000,18474803.95063360,0
1742061600000000,84422.25000000,84476.46000000,84125.01000000,84223.29000000,284.29156000,1742065199999999,23961834.51087140,48331,89.46192000,7541918.23988620,0
1742065200000000,84223.28000000,84320.49000000,84076.92000000,84299.98000000,324.78211000,1742068799999999,27343664.58793240,42779,82.90264000,6982052.16311320,0
1742068800000000,84299.99000000,84450.00000000,84299.98000000,84389.31000000,174.96258000,1742072399999999,14766925.03908300,40730,104.60049000,8828135.17494910,0
1742072400000000,84389.31000000,84467.70000000,84237.58000000,84388.73000000,199.25715000,1742075999999999,16812743.04559550,42518,92.21762000,7781466.03408550,0
1742076000000000,84388.73000000,84450.10000000,84322.82000000,84382.65000000,161.41378000,1742079599999999,13620778.79135280,41752,71.15800000,6004638.98367070,0
1742079600000000,84382.65000000,84411.69000000,84268.40000000,84338.44000000,171.21716000,1742083199999999,14438541.34272430,27549,76.00492000,6409830.21198840,0
1742083200000000,84338.44000000,84391.06000000,84213.03000000,84253.52000000,183.74346000,1742086799999999,15487450.49363730,43105,91.41024000,7704699.35763260,0
1742086800000000,84253.53000000,84277.03000000,83840.00000000,83869.31000000,457.47235000,1742090399999999,38449598.67186880,61501,148.11204000,12449512.05473240,0
1742090400000000,83869.32000000,84130.39000000,83733.86000000,83966.05000000,320.67384000,1742093999999999,26906709.59426580,68538,145.11688000,12178749.56284600,0
1742094000000000,83966.05000000,84393.72000000,83906.26000000,84332.34000000,252.10048000,1742097599999999,21214788.74433700,44515,148.32944000,12482534.98224910,0
1742097600000000,84332.35000000,84418.00000000,84245.98000000,84408.97000000,266.06424000,1742101199999999,22444422.68378640,38614,185.16009000,15620845.14907260,0
1742101200000000,84408.97000000,84411.85000000,84305.95000000,84395.31000000,207.70079000,1742104799999999,17523012.21823990,27757,115.30931000,9728603.95757170,0
1742104800000000,84395.31000000,84400.00000000,84228.00000000,84228.00000000,145.78217000,1742108399999999,12292431.61657690,26216,52.09480000,4392791.57378060,0
1742108400000000,84228.01000000,84373.64000000,83972.57000000,84273.96000000,345.16527000,1742111999999999,29063850.32604990,50112,179.11849000,15084410.95045590,0
1742112000000000,84273.95000000,84335.43000000,84162.83000000,84268.36000000,218.05774000,1742115599999999,18369313.92749170,35700,123.10413000,10369455.69104380,0
1742115600000000,84268.36000000,84271.03000000,83800.00000000,83897.02000000,456.91285000,1742119199999999,38383208.48802140,67425,159.81288000,13424594.95766920,0
1742119200000000,83897.02000000,84066.92000000,83649.04000000,83666.98000000,458.63630000,1742122799999999,38434537.61535340,72795,196.45935000,16469872.53014970,0
1742122800000000,83666.98000000,83691.61000000,82381.46000000,82410.02000000,1849.03880000,1742126399999999,153202538.85133620,235410,686.35282000,56848096.41597850,0
1742126400000000,82410.01000000,82931.41000000,82400.00000000,82755.89000000,1045.99634000,1742129999999999,86462625.30447470,143815,583.84918000,48264342.96378030,0
1742130000000000,82755.89000000,83151.81000000,82498.38000000,82596.10000000,1101.71905000,1742133599999999,91245067.99271730,150921,510.75313000,42315798.87390140,0
1742133600000000,82596.09000000,83385.97000000,82575.36000000,83373.16000000,862.87399000,1742137199999999,71547110.21572210,143442,461.23847000,38250198.41143310,0
1742137200000000,83373.15000000,83508.95000000,82981.14000000,83320.83000000,771.86427000,1742140799999999,64267260.07425800,139248,417.87283000,34799903.82647040,0
1742140800000000,83320.83000000,85117.04000000,83293.42000000,83634.53000000,3344.71639000,1742144399999999,282015006.28739660,398465,1820.13981000,153548560.89710830,0
1742144400000000,83633.49000000,84118.56000000,83483.45000000,83913.22000000,905.46005000,1742147999999999,75882850.63484970,158886,450.48668000,37758580.58793510,0
1742148000000000,83913.22000000,84094.52000000,83633.14000000,83701.75000000,531.09149000,1742151599999999,44534312.06443440,115550,245.93124000,20625947.68406580,0
1742151600000000,83701.76000000,83727.28000000,82562.36000000,83098.47000000,1100.67190000,1742155199999999,91441057.27400550,222580,451.51123000,37500218.99365070,0
1742155200000000,83098.47000000,83453.01000000,82910.77000000,83216.98000000,547.08888000,1742158799999999,45499346.33195220,109684,278.00051000,23125609.26720480,0
1742158800000000,83216.99000000,83224.31000000,82688.82000000,82766.52000000,482.34007000,1742162399999999,39988600.10111860,87407,229.94703000,19060437.37927400,0
1742162400000000,82766.51000000,82846.00000000,82090.70000000,82093.71000000,911.28605000,1742165999999999,75082093.96666180,182613,370.12128000,30492052.05758110,0
1742166000000000,82093.72000000,82632.00000000,81981.12000000,82574.53000000,829.66854000,1742169599999999,68319362.81816700,143648,455.72131000,37541646.95016090,0
1742169600000000,82574.52000000,83156.50000000,82523.00000000,83054.91000000,514.41819000,1742173199999999,42613862.53277880,100373,285.20946000,23632416.04512990,0
1742173200000000,83054.90000000,83400.00000000,82825.55000000,83233.80000000,552.38898000,1742176799999999,45910299.42154860,114762,271.85972000,22600405.14537530,0
1742176800000000,83233.80000000,83375.35000000,82981.68000000,83212.51000000,364.65635000,1742180399999999,30335904.16976550,83544,186.46359000,15511343.92967140,0
1742180400000000,83212.51000000,83725.39000000,83212.50000000,83675.65000000,708.95371000,1742183999999999,59208243.88752470,97295,379.89990000,31725978.27395620,0
1742184000000000,83675.64000000,83869.77000000,83522.00000000,83615.53000000,468.72749000,1742187599999999,39239509.14959170,75978,221.85057000,18574938.23392060,0
1742187600000000,83615.53000000,83615.53000000,83120.00000000,83120.00000000,603.93675000,1742191199999999,50311526.01096300,80401,212.25427000,17681293.63763320,0
1742191200000000,83120.01000000,83295.07000000,82682.62000000,83220.91000000,642.44701000,1742194799999999,53370538.29560520,108501,256.31065000,21289782.13965850,0
1742194800000000,83220.91000000,83636.36000000,83212.83000000,83567.87000000,721.46174000,1742198399999999,60158350.86069400,111403,397.16027000,33118345.34811790,0
1742198400000000,83567.88000000,83719.39000000,83221.18000000,83547.17000000,511.92445000,1742201999999999,42734627.90236550,83153,266.66276000,22259651.99009750,0
1742202000000000,83547.16000000,83783.02000000,83431.09000000,83664.31000000,550.97551000,1742205599999999,46076157.42054340,77190,302.05140000,25265372.68187180,0
1742205600000000,83664.31000000,83687.17000000,83260.04000000,83344.34000000,424.06115000,1742209199999999,35376077.64755540,78416,149.36999000,12460861.12513990,0
1742209200000000,83344.34000000,83699.00000000,83220.11000000,83514.73000000,417.30684000,1742212799999999,34857413.92818530,76722,237.42328000,19836294.67414170,0
1742212800000000,83514.73000000,84000.00000000,83002.01000000,83052.00000000,1602.93914000,1742216399999999,133695608.42718020,261354,788.64201000,65797154.20791090,0
1742216400000000,83052.01000000,83735.84000000,82808.52000000,83023.38000000,1353.72595000,1742219999999999,112670530.99807300,269671,691.35114000,57554820.69761890,0
1742220000000000,83023.37000000,83358.50000000,82456.00000000,82913.03000000,1546.82937000,1742223599999999,128144324.34443360,297571,746.77130000,61876218.19634450,0
1742223600000000,82913.03000000,83701.71000000,82706.58000000,83531.06000000,969.57355000,1742227199999999,80783620.05850780,197632,548.70980000,45705797.20901200,0
1742227200000000,83531.07000000,83878.90000000,83103.60000000,83448.86000000,972.11069000,1742230799999999,81194703.20054310,170634,485.64669000,40579662.33111060,0
1742230800000000,83448.86000000,84336.89000000,83358.49000000,84197.46000000,1045.92714000,1742234399999999,87882504.13758970,173669,559.53621000,47019506.23308220,0
1742234400000000,84197.46000000,84585.00000000,83983.74000000,84496.58000000,1090.21429000,1742237999999999,91925361.97926560,143428,464.23427000,39163721.46425110,0
1742238000000000,84496.57000000,84756.83000000,84311.07000000,84482.55000000,725.81983000,1742241599999999,61326826.77088690,132216,296.31488000,25041018.99620140,0
1742241600000000,84482.55000000,84506.80000000,83846.15000000,83954.36000000,506.33404000,1742245199999999,42585133.39090630,102938,199.31045000,16759461.58702470,0
1742245200000000,83954.36000000,84251.86000000,83883.87000000,84077.80000000,377.45641000,1742248799999999,31722236.79580000,72431,204.33688000,17174267.44008800,0
1742248800000000,84077.80000000,84249.99000000,84000.02000000,84061.19000000,218.83761000,1742252399999999,18410961.39462260,45568,96.60268000,8126694.73052360,0
1742252400000000,84061.19000000,84140.98000000,83746.12000000,84010.03000000,323.71739000,1742255999999999,27182491.32194400,59906,139.91894000,11750415.46984760,0
1742256000000000,84010.02000000,84021.74000000,83702.53000000,83790.24000000,280.13543000,1742259599999999,23485018.49984830,66582,116.65055000,9780752.09032760,0
1742259600000000,83790.24000000,83915.98000000,83015.39000000,83161.97000000,903.36529000,1742263199999999,75244032.48496620,128235,355.17839000,29585414.58721410,0
1742263200000000,83161.98000000,83532.61000000,83081.67000000,83367.64000000,445.46915000,1742266799999999,37134346.88313000,102311,257.68618000,21481566.62834960,0
1742266800000000,83367.65000000,83367.65000000,82960.00000000,83147.60000000,598.19056000,1742270399999999,49728331.52795820,96388,248.03144000,20617158.98778020,0
1742270400000000,83147.60000000,83205.77000000,82838.80000000,82989.11000000,621.00490000,1742273999999999,51591549.30098280,83188,278.20693000,23112298.05978090,0
1742274000000000,82989.11000000,83128.10000000,82895.57000000,83010.87000000,743.92420000,1742277599999999,61747207.59526350,66368,227.61232000,18894788.07442090,0
1742277600000000,83010.86000000,83019.40000000,82244.68000000,82450.01000000,1234.93820000,1742281199999999,101943950.61183400,132856,445.55922000,36776013.45745840,0
1742281200000000,82450.02000000,83280.00000000,82358.69000000,83163.81000000,1191.95624000,1742284799999999,98912592.82542720,183004,660.63826000,54812983.48693640,0
1742284800000000,83163.81000000,83452.30000000,83048.71000000,83281.29000000,526.74962000,1742288399999999,43860944.07029110,91244,249.36594000,20766068.88243570,0
1742288400000000,83281.29000000,83349.06000000,82780.00000000,82840.51000000,458.74305000,1742291999999999,38117174.67570020,83993,154.54685000,12842160.67056660,0
1742292000000000,82840.50000000,82942.10000000,82596.85000000,82819.65000000,479.85282000,1742295599999999,39712511.95811730,97887,249.06460000,20613767.31964900,0
1742295600000000,82819.65000000,82861.76000000,82500.00000000,82581.10000000,394.26285000,1742299199999999,32595227.08302050,72793,198.86764000,16441397.49597410,0
1742299200000000,82581.09000000,82821.60000000,82330.38000000,82404.66000000,658.78879000,1742302799999999,54384255.06285550,96467,280.31786000,23141021.78032650,0
1742302800000000,82404.65000000,82480.47000000,81134.66000000,81366.64000000,2072.84164000,1742306399999999,169421813.55447670,311989,924.64155000,75569776.82795160,0
1742306400000000,81365.78000000,81978.86000000,81150.28000000,81854.71000000,1493.47462000,1742309999999999,121755729.81293920,289868,790.89105000,64513847.79012130,0
1742310000000000,81854.72000000,82212.93000000,81537.02000000,81610.21000000,1017.77265000,1742313599999999,83266603.36196310,220716,611.91358000,50074739.37158930,0
1742313600000000,81610.22000000,82160.49000000,81547.22000000,81851.51000000,678.82544000,1742317199999999,55518773.97054900,182447,308.92327000,25266904.12554820,0
1742317200000000,81851.52000000,81975.80000000,81332.58000000,81466.70000000,894.91848000,1742320799999999,73071046.72606690,186334,279.45343000,22814109.43710060,0
1742320800000000,81466.69000000,81950.80000000,81245.65000000,81889.38000000,568.60084000,1742324399999999,46390351.37400430,158098,307.54994000,25087639.21275310,0
1742324400000000,81889.38000000,82476.26000000,81762.45000000,82317.21000000,898.10914000,1742327999999999,73696936.36066770,154426,430.81021000,35364938.46412080,0
1742328000000000,82317.20000000,82353.80000000,81870.23000000,82050.00000000,438.19738000,1742331599999999,35976222.10663050,87441,160.43641000,13171853.36857510,0
1742331600000000,82050.00000000,82208.90000000,81934.76000000,82062.98000000,250.73575000,1742335199999999,20578224.40164690,49923,119.21723000,9785719.51898030,0
1742335200000000,82062.98000000,82566.35000000,82000.00000000,82395.74000000,392.05825000,1742338799999999,32263041.91365330,90197,215.92277000,17766348.05956090,0
1742338800000000,82395.74000000,82810.95000000,82395.74000000,82715.03000000,367.98354000,1742342399999999,30417169.31773370,93616,175.74856000,14527481.64526750,0
1742342400000000,82715.03000000,83280.00000000,82603.20000000,83118.00000000,948.61607000,1742345999999999,78765028.14351800,127247,641.13545000,53254077.50614040,0
1742346000000000,83118.00000000,83166.30000000,82582.00000000,82598.70000000,749.40105000,1742349599999999,62108485.24110720,102216,219.24670000,18177306.96030650,0
1742349600000000,82598.70000000,82900.00000000,82547.16000000,82868.91000000,424.72904000,1742353199999999,35139476.30437010,101470,219.58306000,18164871.26699500,0
1742353200000000,82868.91000000,83083.00000000,82740.94000000,83037.17000000,628.95132000,1742356799999999,52167998.96787000,72298,255.85998000,21221222.80338820,0
1742356800000000,83037.17000000,83078.46000000,82792.91000000,82952.87000000,399.46826000,1742360399999999,33135682.27107680,70693,131.81243000,10932485.96873700,0
1742360400000000,82952.88000000,83320.00000000,82910.72000000,83241.99000000,603.39392000,1742363999999999,50137206.20550430,101225,262.55943000,21824442.09841590,0
1742364000000000,83242.00000000,83322.81000000,83117.81000000,83200.00000000,354.68616000,1742367599999999,29514899.36654840,71453,144.26831000,12005318.20412820,0
1742367600000000,83200.00000000,83364.16000000,83039.99000000,83190.00000000,531.22582000,1742371199999999,44205600.13410810,81802,193.79406000,16124251.02292080,0
1742371200000000,83190.00000000,83500.00000000,83178.74000000,83413.01000000,651.99833000,1742374799999999,54350120.42727690,74943,268.55232000,22391774.17165440,0
1742374800000000,83413.01000000,83596.47000000,83360.16000000,83527.37000000,851.15994000,1742378399999999,71077487.08835300,72785,256.18472000,21390829.14380880,0
1742378400000000,83527.38000000,83800.00000000,83448.62000000,83467.41000000,859.93957000,1742381999999999,71918695.79786330,105956,412.98889000,34544234.04955100,0
1742382000000000,83467.41000000,84119.09000000,83381.97000000,83881.40000000,1193.46598000,1742385599999999,100031486.05805360,154519,713.57263000,59817917.77114660,0
1742385600000000,83881.40000000,83927.56000000,83510.21000000,83748.75000000,931.05539000,1742389199999999,77909074.13929990,119158,361.77343000,30282141.92807570,0
1742389200000000,83748.75000000,84343.56000000,83623.43000000,84092.16000000,1810.23924000,1742392799999999,152090142.51789810,313265,990.41859000,83212437.34434120,0
1742392800000000,84092.17000000,84389.71000000,83873.05000000,84318.59000000,1651.63215000,1742396399999999,139052533.02305550,239969,712.92351000,60022322.64397660,0
1742396400000000,84318.59000000,84888.00000000,84111.84000000,84733.05000000,1440.02090000,1742399999999999,121672362.98469690,182398,893.40070000,75492486.94510060,0
1742400000000000,84733.05000000,84826.29000000,84428.72000000,84574.01000000,1422.34293000,1742403599999999,120329160.23059690,155211,634.70928000,53706432.98831320,0
1742403600000000,84574.01000000,84705.56000000,83753.39000000,84230.97000000,1625.57252000,1742407199999999,136895803.31517870,188089,717.26957000,60402243.18620150,0
1742407200000000,84230.97000000,85870.01000000,83578.32000000,85612.25000000,4366.47391000,1742410799999999,369803738.26656990,468080,2427.22513000,205720501.99460980,0
1742410800000000,85612.24000000,85950.00000000,84926.73000000,85433.38000000,2451.04868000,1742414399999999,209410342.12990030,387546,1034.65650000,88391920.69995810,0
1742414400000000,85433.38000000,85854.99000000,85200.10000000,85353.99000000,1272.17922000,1742417999999999,108791888.64140450,142916,428.29128000,36652434.11522770,0
1742418000000000,85354.00000000,85914.71000000,85331.89000000,85635.99000000,480.21091000,1742421599999999,41122972.48570150,100717,224.94745000,19261012.88799990,0
1742421600000000,85636.00000000,86500.00000000,85635.99000000,86158.52000000,1291.15663000,1742425199999999,111130888.24434150,169350,898.44293000,77321777.34793890,0
1742425200000000,86158.52000000,87000.00000000,86158.52000000,86845.94000000,1212.08580000,1742428799999999,105052869.95946880,171455,760.63212000,65924527.23221050,0
1742428800000000,86845.93000000,87453.67000000,85942.16000000,86017.68000000,2268.33245000,1742432399999999,196795256.43673190,271703,999.24591000,86763065.41942710,0
1742432400000000,86017.68000000,86369.57000000,85733.11000000,85867.96000000,943.13783000,1742435999999999,81142041.67237160,142627,442.01147000,38029539.38457620,0
1742436000000000,85867.97000000,86121.87000000,85619.56000000,86065.51000000,664.59119000,1742439599999999,57078896.71378200,114164,327.16142000,28100364.41276900,0
1742439600000000,86065.51000000,86128.00000000,85818.77000000,85891.02000000,430.06208000,1742443199999999,36961934.34570570,61979,196.60999000,16898064.45812810,0
1742443200000000,85891.01000000,85930.39000000,85430.38000000,85684.78000000,557.66112000,1742446799999999,47782147.19824960,94252,245.52222000,21043639.10641300,0
1742446800000000,85684.78000000,85838.85000000,85468.75000000,85827.28000000,879.80074000,1742450399999999,75328647.66505390,71397,254.88221000,21828746.99958840,0
1742450400000000,85827.27000000,86013.05000000,85632.08000000,85759.28000000,537.82095000,1742453999999999,46156309.17288150,68916,294.03772000,25239360.86111910,0
1742454000000000,85759.29000000,86000.00000000,85695.86000000,85816.39000000,414.39218000,1742457599999999,35582564.76557810,46538,245.73721000,21104960.69938220,0
1742457600000000,85816.39000000,86300.00000000,85705.18000000,86241.05000000,580.18306000,1742461199999999,49929071.26694270,79749,377.14917000,32462564.41867570,0
1742461200000000,86241.06000000,86268.64000000,85795.53000000,85877.28000000,474.26737000,1742464799999999,40794778.11685120,68960,174.35366000,15001412.30439990,0
1742464800000000,85877.28000000,85943.74000000,84755.14000000,85173.78000000,1525.49548000,1742468399999999,130073859.39979380,203167,681.45827000,58110603.18043290,0
1742468400000000,85173.78000000,85514.15000000,85168.36000000,85502.17000000,469.16074000,1742471999999999,40047130.42702480,80402,243.47632000,20783757.72078640,0
1742472000000000,85502.16000000,85564.00000000,85207.99000000,85356.07000000,443.50635000,1742475599999999,37867834.38800940,76261,191.09526000,16317897.91950060,0
1742475600000000,85356.06000000,85870.00000000,85080.57000000,85513.81000000,1078.68485000,1742479199999999,92212002.82608170,169628,515.90644000,44111060.01012200,0
1742479200000000,85513.44000000,86532.04000000,85471.10000000,86171.86000000,1757.65291000,1742482799999999,151426548.70305950,307338,921.17466000,79358693.34265500,0
1742482800000000,86171.86000000,86219.05000000,84565.16000000,84691.76000000,2658.10530000,1742486399999999,226665462.85724870,380267,915.95152000,78128012.57537260,0
1742486400000000,84691.27000000,84908.00000000,83655.23000000,83802.01000000,2113.09312000,1742489999999999,177906498.38653400,302170,927.33254000,78108158.19710850,0
1742490000000000,83802.01000000,84366.52000000,83741.62000000,84093.43000000,1306.38278000,1742493599999999,109780196.62283330,188530,759.71968000,63834964.06941010,0
1742493600000000,84093.43000000,84344.00000000,83945.65000000,84060.53000000,640.18218000,1742497199999999,53860570.91262070,143519,328.37907000,27627518.56744850,0
1742497200000000,84060.53000000,84419.99000000,83922.00000000,84174.79000000,556.02857000,1742500799999999,46809338.67604060,116589,262.47723000,22101786.92491480,0
1742500800000000,84176.87000000,84609.21000000,84141.30000000,84530.10000000,484.79628000,1742504399999999,40948188.05972290,54246,231.98689000,19594559.93598100,0
1742504400000000,84530.09000000,84601.89000000,84250.67000000,84350.00000000,411.19854000,1742507999999999,34708549.56604490,52659,215.08585000,18148939.06344640,0
1742508000000000,84350.00000000,84500.00000000,83980.58000000,84141.31000000,494.26998000,1742511599999999,41609699.93912870,84641,190.72488000,16058233.16496790,0
1742511600000000,84141.30000000,84360.00000000,83922.01000000,84223.39000000,401.49858000,1742515199999999,33774393.03736060,72893,222.11303000,18684436.55963530,0
1742515200000000,84223.38000000,84535.27000000,84180.09000000,84507.07000000,382.39992000,1742518799999999,32272877.61001530,62981,192.18549000,16218499.94853380,0
1742518800000000,84507.08000000,84789.62000000,84371.37000000,84775.07000000,348.21253000,1742522399999999,29450355.43593240,63830,197.60105000,16716006.03955950,0
1742522400000000,84775.07000000,84850.33000000,84520.67000000,84685.40000000,336.72525000,1742525999999999,28508554.73329500,61310,167.64521000,14196219.11136990,0
1742526000000000,84685.39000000,84731.21000000,84270.25000000,84451.96000000,335.46598000,1742529599999999,28338806.50789140,64783,100.57861000,8498332.06280990,0
1742529600000000,84451.97000000,84798.93000000,84451.96000000,84662.74000000,337.33979000,1742533199999999,28561253.09505320,57022,131.40319000,11124926.02494470,0
1742533200000000,84662.75000000,84672.88000000,84336.95000000,84469.66000000,281.44277000,1742536799999999,23775903.44701840,61222,81.66382000,6898651.87772200,0
1742536800000000,84469.67000000,84476.31000000,84017.53000000,84200.00000000,776.05419000,1742540399999999,65345877.32659550,92408,184.89908000,15569365.42584380,0
1742540400000000,84200.00000000,84269.71000000,83700.47000000,83937.98000000,762.07705000,1742543999999999,63967596.06716220,98917,314.48144000,26393751.05786410,0
1742544000000000,83937.99000000,84156.00000000,83732.09000000,84022.32000000,431.88665000,1742547599999999,36246087.10230390,98841,219.03051000,18381357.43014370,0
1742547600000000,84022.31000000,84337.66000000,83801.89000000,84137.99000000,419.98348000,1742551199999999,35320161.64343180,86198,218.58424000,18383512.17104200,0
1742551200000000,84137.99000000,84286.63000000,83892.82000000,84164.17000000,320.85737000,1742554799999999,26984590.96916350,78932,152.26959000,12806959.37185490,0
1742554800000000,84164.18000000,84173.92000000,83941.92000000,84046.52000000,313.69765000,1742558399999999,26364803.48194580,69744,119.77207000,10065697.46699300,0
1742558400000000,84046.52000000,84358.51000000,83377.95000000,83467.98000000,925.01088000,1742561999999999,77545801.55196530,136124,384.51762000,32247955.55153740,0
1742562000000000,83467.98000000,84101.28000000,83175.25000000,83935.70000000,1163.35707000,1742565599999999,97306551.27562810,248078,633.14878000,52971438.06927450,0
1742565600000000,83935.71000000,84290.27000000,83509.31000000,84240.33000000,821.90289000,1742569199999999,69011661.43205570,221732,367.70886000,30881001.05842840,0
1742569200000000,84240.33000000,84271.74000000,83559.82000000,83565.48000000,563.57801000,1742572799999999,47243102.45953110,171834,262.18875000,21979588.05055810,0
1742572800000000,83565.47000000,84140.78000000,83379.00000000,84095.97000000,754.01133000,1742576399999999,63156975.09206100,162262,383.09263000,32087621.38502340,0
1742576400000000,84095.97000000,84148.97000000,83711.20000000,84024.11000000,435.76594000,1742579999999999,36586127.09612370,100403,181.36034000,15226589.89258480,0
1742580000000000,84024.12000000,84435.87000000,83905.49000000,84101.66000000,643.58473000,1742583599999999,54195885.62155400,111789,338.03043000,28466504.95180390,0
1742583600000000,84101.66000000,84199.29000000,83800.00000000,83956.36000000,396.26692000,1742587199999999,33287444.40280770,101310,174.05322000,14622265.68410870,0
1742587200000000,83956.35000000,84231.73000000,83813.21000000,84216.20000000,334.98292000,1742590799999999,28143227.68698980,55208,208.76390000,17541166.83737610,0
1742590800000000,84216.21000000,84584.00000000,84173.92000000,84394.00000000,415.26153000,1742594399999999,35038881.55409460,75535,235.60557000,19881606.54862670,0
1742594400000000,84394.01000000,84414.86000000,84100.82000000,84185.39000000,225.94187000,1742597999999999,19033417.16530800,49066,106.00336000,8930955.63133620,0
1742598000000000,84185.38000000,84226.26000000,84050.16000000,84088.79000000,231.16771000,1742601599999999,19449576.49807430,30476,111.83185000,9411376.43241880,0
1742601600000000,84088.79000000,84255.45000000,84043.47000000,84206.24000000,284.79547000,1742605199999999,23965472.79887880,47619,145.46679000,12240527.98224710,0
1742605200000000,84206.24000000,84338.98000000,83989.58000000,84075.48000000,280.44797000,1742608799999999,23603901.71732940,45519,102.13638000,8598318.11950750,0
1742608800000000,84075.48000000,84254.74000000,84019.64000000,84188.96000000,197.76333000,1742612399999999,16644282.38769180,36581,81.89313000,6892075.38909130,0
1742612400000000,84188.97000000,84296.02000000,84135.89000000,84256.74000000,243.93485000,1742615999999999,20546039.67761650,31675,146.82753000,12367716.87067510,0
1742616000000000,84256.73000000,84392.16000000,84210.00000000,84367.40000000,178.54541000,1742619599999999,15051308.17431520,30794,94.13919000,7935670.25704290,0
1742619600000000,84367.41000000,84429.09000000,84258.62000000,84323.30000000,183.25451000,1742623199999999,15456011.98522840,38557,59.27792000,4999483.73861520,0
1742623200000000,84323.30000000,84400.00000000,84153.21000000,84335.83000000,193.48849000,1742626799999999,16310235.16958120,30549,73.12619000,6165577.69198270,0
1742626800000000,84335.83000000,84382.36000000,84220.90000000,84274.72000000,199.70833000,1742630399999999,16838035.59157110,30776,50.16363000,4229944.96090760,0
1742630400000000,84274.71000000,84286.58000000,84109.00000000,84222.01000000,223.78121000,1742633999999999,18845595.38465560,36265,70.88832000,5969783.36607650,0
1742634000000000,84222.01000000,84539.17000000,84222.01000000,84360.01000000,322.33818000,1742637599999999,27204439.66529140,53510,199.84114000,16864995.58144210,0
1742637600000000,84360.01000000,84440.00000000,84360.00000000,84413.62000000,127.10886000,1742641199999999,10727698.05063560,35304,61.63620000,5201851.30150260,0
1742641200000000,84413.63000000,84419.80000000,84204.68000000,84239.25000000,198.34352000,1742644799999999,16719815.73005340,31092,66.80339000,5631164.83005930,0
1742644800000000,84239.24000000,84296.39000000,84176.49000000,84232.39000000,218.30063000,1742648399999999,18388224.21826030,36033,77.76942000,6550614.68453900,0
1742648400000000,84232.40000000,84242.30000000,84040.99000000,84168.31000000,255.74960000,1742651999999999,21516573.06799410,36462,90.75707000,7635397.40592010,0
1742652000000000,84168.31000000,84203.69000000,84001.71000000,84007.23000000,274.82755000,1742655599999999,23108912.89618310,43172,101.69959000,8552027.35838350,0
1742655600000000,84007.23000000,84130.43000000,83975.42000000,84109.09000000,268.67853000,1742659199999999,22579087.09399550,38512,131.43264000,11045579.67823120,0
1742659200000000,84109.08000000,84160.00000000,84063.53000000,84141.00000000,210.74680000,1742662799999999,17725170.89418730,28799,108.24299000,9104165.32748940,0
1742662800000000,84141.00000000,84258.42000000,84130.57000000,84238.83000000,187.61090000,1742666399999999,15793526.04870410,28317,86.92507000,7317305.88545990,0
1742666400000000,84238.83000000,84320.00000000,84191.52000000,84239.14000000,250.47953000,1742669999999999,21103321.43981120,31866,125.46956000,10570906.07751360,0
1742670000000000,84239.14000000,84271.74000000,84162.04000000,84171.59000000,169.93759000,1742673599999999,14311421.29180370,29638,75.79116000,6382567.55889730,0
1742673600000000,84171.59000000,84204.19000000,83944.69000000,83944.69000000,244.79410000,1742677199999999,20587488.40421760,31417,66.69016000,5609920.49275000,0
1742677200000000,83944.70000000,84103.99000000,83841.41000000,84010.87000000,216.42605000,1742680799999999,18178406.70592670,42074,97.74981000,8210170.92467790,0
1742680800000000,84010.87000000,84069.75000000,83958.82000000,83961.39000000,143.99744000,1742684399999999,12097181.80158710,28347,58.71486000,4932526.09790400,0
1742684400000000,83961.39000000,83961.39000000,83625.10000000,83840.59000000,345.16229000,1742687999999999,28933293.60613310,41603,110.74964000,9282735.20650900,0
1742688000000000,83840.59000000,84048.54000000,83809.75000000,84007.00000000,228.18973000,1742691599999999,19154186.84587900,46222,105.54579000,8859014.96618070,0
1742691600000000,84007.00000000,84132.59000000,83978.74000000,84067.56000000,162.78143000,1742695199999999,13685540.25079780,38649,70.73748000,5946793.08865310,0
1742695200000000,84067.57000000,84277.07000000,83993.12000000,84233.78000000,195.88491000,1742698799999999,16487485.35971530,30618,105.60019000,8889036.69169710,0
1742698800000000,84233.78000000,84250.02000000,84131.81000000,84224.39000000,148.34163000,1742702399999999,12489995.47863320,26663,65.88724000,5547538.07023920,0
1742702400000000,84224.39000000,84229.37000000,84070.22000000,84100.00000000,177.81647000,1742705999999999,14955484.99046300,21457,86.97098000,7314107.95790590,0
1742706000000000,84099.99000000,84240.00000000,84099.99000000,84230.10000000,102.65029000,1742709599999999,8638486.87646970,17718,52.24441000,4396272.65384070,0
1742709600000000,84230.11000000,84288.62000000,84192.57000000,84242.24000000,135.71372000,1742713199999999,11432175.41125410,21077,56.88102000,4791634.50896380,0
1742713200000000,84242.25000000,84328.24000000,84216.98000000,84279.82000000,120.90156000,1742716799999999,10189508.80604370,19163,54.93321000,4629297.46123650,0
1742716800000000,84279.82000000,84354.20000000,84263.05000000,84347.12000000,208.36154000,1742720399999999,17567802.98383790,25700,104.73618000,8830406.92331380,0
1742720400000000,84347.12000000,84376.25000000,84320.00000000,84325.66000000,170.00464000,1742723999999999,14338810.97336540,18789,61.60280000,5195833.07794230,0
1742724000000000,84325.67000000,84500.00000000,84314.31000000,84461.98000000,220.59011000,1742727599999999,18618389.62137220,25909,105.25997000,8883775.92150750,0
1742727600000000,84461.98000000,85027.32000000,84461.97000000,84679.99000000,1038.99732000,1742731199999999,88116257.17355120,108349,590.44235000,50072417.46408860,0
1742731200000000,84680.00000000,84811.48000000,84573.40000000,84725.24000000,314.80166000,1742734799999999,26669324.73342630,48299,162.58283000,13772582.89024390,0
1742734800000000,84725.24000000,85108.47000000,84644.24000000,85093.59000000,630.37542000,1742738399999999,53544819.43598840,77844,389.01906000,33050894.56143070,0
1742738400000000,85093.59000000,85214.35000000,84850.43000000,84899.76000000,579.89326000,1742741999999999,49290129.63327950,88018,247.14318000,21012877.27371830,0
1742742000000000,84899.77000000,85254.17000000,84899.76000000,85189.41000000,440.67070000,1742745599999999,37506432.61512920,72018,230.84211000,19649899.22910340,0
1742745600000000,85189.41000000,85394.37000000,84942.77000000,85250.00000000,588.31748000,1742749199999999,50124077.64172570,85550,304.74813000,25967354.61967490,0
1742749200000000,85250.01000000,85413.05000000,84876.87000000,85017.66000000,462.33011000,1742752799999999,39361572.45110550,78096,200.75798000,17094303.59351870,0
1742752800000000,85017.67000000,85036.00000000,84800.00000000,84972.78000000,336.96182000,1742756399999999,28614232.41097290,47708,153.84609000,13063673.96606550,0
1742756400000000,84972.79000000,85080.00000000,84903.94000000,85011.19000000,193.58100000,1742759999999999,16454835.67311270,29249,91.92359000,7812823.19544970,0
1742760000000000,85011.20000000,85272.65000000,85011.19000000,85102.62000000,223.47842000,1742763599999999,19032695.93078740,35664,99.03999000,8435245.19604810,0
1742763600000000,85102.61000000,85184.00000000,84923.91000000,85179.99000000,220.04471000,1742767199999999,18709429.38099690,37459,117.81295000,10016841.89286880,0
1742767200000000,85179.99000000,85679.18000000,85160.37000000,85361.21000000,672.70218000,1742770799999999,57469566.54074500,103067,406.34878000,34717273.33008270,0
1742770800000000,85361.22000000,86129.64000000,85361.22000000,86082.50000000,888.58802000,1742774399999999,76241077.93125180,103247,559.90382000,48057362.98758580,0
1742774400000000,86082.50000000,86641.13000000,85865.64000000,86021.74000000,1253.79740000,1742777999999999,108088688.07490310,160949,681.55627000,58778136.62779470,0
1742778000000000,86021.74000000,86038.78000000,85528.38000000,85563.04000000,808.31786000,1742781599999999,69304283.03954440,109018,349.28166000,29951276.53862330,0
1742781600000000,85563.03000000,85950.00000000,85519.09000000,85883.16000000,491.12974000,1742785199999999,42113603.67656300,70428,252.51641000,21654739.12597090,0
1742785200000000,85883.16000000,86577.15000000,85875.91000000,86532.07000000,1018.39825000,1742788799999999,87861923.95742590,122660,587.63876000,50686944.88150630,0
1742788800000000,86532.07000000,86932.47000000,86532.06000000,86841.83000000,1254.55624000,1742792399999999,108841050.43535920,135881,498.96870000,43289872.96437140,0
1742792400000000,86841.83000000,87027.32000000,86812.05000000,86899.73000000,899.47140000,1742795999999999,78191892.43665740,86703,503.35815000,43761629.54415100,0
1742796000000000,86899.72000000,87300.00000000,86899.72000000,87113.37000000,1182.96937000,1742799599999999,102980858.87246440,101026,594.49555000,51750863.07009750,0
1742799600000000,87113.37000000,87178.52000000,86753.10000000,86874.52000000,840.27046000,1742803199999999,73058888.57751160,79956,388.68903000,33799812.26254390,0
1742803200000000,86874.52000000,87519.38000000,86838.76000000,87416.35000000,1152.73374000,1742806799999999,100607804.71755450,107180,775.87632000,67719342.75708020,0
1742806800000000,87416.34000000,87513.52000000,87125.72000000,87163.73000000,697.87829000,1742810399999999,60922674.92073880,74245,348.22901000,30400372.10795240,0
1742810400000000,87163.73000000,87909.99000000,87129.63000000,87801.27000000,1152.29060000,1742813999999999,100910857.23952500,91099,715.29016000,62633099.62730650,0
1742814000000000,87801.28000000,87858.82000000,87515.25000000,87689.52000000,731.38051000,1742817599999999,64126513.59183350,77646,343.65195000,30137333.96966290,0
1742817600000000,87689.52000000,87711.70000000,87246.89000000,87328.10000000,1023.53081000,1742821199999999,89499959.46785740,129895,470.41518000,41147053.05070880,0
1742821200000000,87328.09000000,87710.33000000,87138.60000000,87704.46000000,1429.38625000,1742824799999999,124954196.76656730,159927,830.19852000,72595810.00192410,0
1742824800000000,87704.47000000,88765.43000000,87640.77000000,87961.90000000,4043.87489000,1742828399999999,356834713.27643780,313332,2128.90039000,187948736.78403460,0
1742828400000000,87961.90000000,88372.00000000,87678.06000000,88350.01000000,1848.70464000,1742831999999999,162789365.04603870,174158,898.57833000,79148343.64001240,0
1742832000000000,88350.01000000,88499.98000000,87690.59000000,88057.54000000,1818.05892000,1742835599999999,160125107.31130370,183227,697.52441000,61452010.88025030,0
1742835600000000,88057.53000000,88486.55000000,87941.06000000,88461.88000000,1471.35010000,1742839199999999,129855603.03376210,121418,751.17126000,66285378.11203460,0
1742839200000000,88461.88000000,88536.00000000,88123.11000000,88464.38000000,915.48486000,1742842799999999,80907961.95060350,99615,406.89698000,35964881.25058500,0
1742842800000000,88464.38000000,88508.00000000,87967.82000000,88222.00000000,1445.94120000,1742846399999999,127608254.99792500,115170,422.10960000,37250852.75795040,0
1742846400000000,88222.01000000,88481.14000000,87807.62000000,87832.00000000,1094.06938000,1742849999999999,96394852.28868360,98027,355.26791000,31307769.89844180,0
1742850000000000,87832.00000000,88274.00000000,87797.21000000,88100.01000000,1366.12115000,1742853599999999,120253890.60383850,93145,486.66523000,42833211.58724410,0
1742853600000000,88100.01000000,88184.79000000,87302.88000000,87457.65000000,1519.59209000,1742857199999999,133241315.64050720,117266,596.64207000,52295898.70293440,0
1742857200000000,87457.66000000,87537.22000000,87050.60000000,87498.16000000,656.31296000,1742860799999999,57291658.02823790,94742,296.03393000,25845296.96972260,0
1742860800000000,87498.16000000,87679.25000000,87262.00000000,87599.99000000,716.31289000,1742864399999999,62686035.15242150,85195,345.14642000,30207268.19738040,0
1742864400000000,87600.00000000,87600.00000000,86813.16000000,87088.31000000,821.47808000,1742867999999999,71585224.44594640,110065,324.05076000,28231061.35216260,0
1742868000000000,87088.31000000,87088.31000000,86820.29000000,86854.94000000,499.30174000,1742871599999999,43416840.17628930,78920,157.46334000,13693463.25107620,0
1742871600000000,86854.94000000,86984.16000000,86330.66000000,86520.88000000,930.82585000,1742875199999999,80629820.79900690,106916,340.65567000,29501982.57811020,0
1742875200000000,86520.89000000,86666.66000000,86310.00000000,86547.17000000,652.11850000,1742878799999999,56408445.00190850,83819,346.02998000,29936193.14351370,0
1742878800000000,86547.16000000,86772.72000000,86400.00000000,86656.07000000,763.58885000,1742882399999999,66133423.91509200,71897,381.88246000,33075774.79950380,0
1742882400000000,86656.06000000,86879.77000000,86524.00000000,86534.50000000,672.24724000,1742885999999999,58279742.16968950,65239,315.51747000,27356562.69492400,0
1742886000000000,86534.49000000,86815.22000000,86332.87000000,86436.82000000,837.82470000,1742889599999999,72486807.99629090,68899,256.91786000,22231894.21719760,0
1742889600000000,86436.82000000,86764.46000000,86406.49000000,86714.79000000,590.42873000,1742893199999999,51127266.12329940,57948,316.69190000,27420109.23838730,0
1742893200000000,86714.80000000,87350.00000000,86642.00000000,87221.66000000,856.95188000,1742896799999999,74598326.30844330,101917,494.29957000,43017212.55211680,0
1742896800000000,87221.65000000,87285.99000000,86947.21000000,87130.14000000,512.36018000,1742900399999999,44624032.23635170,68189,206.84214000,18014646.93251920,0
1742900400000000,87130.14000000,87500.00000000,87051.56000000,87370.43000000,720.34277000,1742903999999999,62919788.91549850,91596,357.41445000,31217026.55795320,0
1742904000000000,87370.44000000,87443.40000000,86929.46000000,87084.02000000,820.26612000,1742907599999999,71509736.22157200,94388,279.78502000,24393497.50964220,0
1742907600000000,87084.01000000,87992.00000000,87043.47000000,87594.40000000,1842.02583000,1742911199999999,161174351.62780150,265153,836.79436000,73229764.32230450,0
1742911200000000,87594.41000000,88228.00000000,87333.34000000,88022.40000000,1612.85101000,1742914799999999,141696049.99110100,258755,782.02077000,68710875.53009800,0
1742914800000000,88022.39000000,88258.80000000,87713.62000000,87774.37000000,1355.39717000,1742918399999999,119182712.49505570,185010,584.87351000,51432801.44405590,0
1742918400000000,87774.37000000,87979.99000000,87633.01000000,87792.40000000,925.68272000,1742921999999999,81261772.94383010,131987,323.36037000,28385341.58159010,0
1742922000000000,87792.41000000,88321.27000000,87792.41000000,87937.27000000,781.72672000,1742925599999999,68830384.92379890,139707,355.93299000,31341966.71388840,0
1742925600000000,87937.27000000,88059.99000000,87588.59000000,87822.00000000,677.98013000,1742929199999999,59518105.58556390,114706,217.66706000,19113502.90691300,0
1742929200000000,87822.00000000,88250.00000000,87816.67000000,88116.23000000,883.99101000,1742932799999999,77830637.26567400,121367,360.80717000,31765216.49132460,0
1742932800000000,88116.23000000,88539.63000000,87807.32000000,87849.98000000,1448.76327000,1742936399999999,127803959.71731870,146747,693.62920000,61205889.03114280,0
1742936400000000,87849.99000000,88198.12000000,87702.92000000,87746.00000000,1029.18285000,1742939999999999,90523546.06643770,93943,293.77721000,25836492.52910570,0
1742940000000000,87746.00000000,87805.82000000,87161.32000000,87464.73000000,1483.32257000,1742943599999999,129824664.88918680,141391,496.93878000,43495606.31195540,0
1742943600000000,87464.72000000,87503.45000000,87132.65000000,87392.87000000,1208.28167000,1742947199999999,105519915.93071550,119061,372.06448000,32493922.74691580,0
1742947200000000,87392.88000000,87814.00000000,87199.99000000,87652.00000000,743.29052000,1742950799999999,65050576.35322800,88684,397.58967000,34799354.11597070,0
1742950800000000,87652.00000000,87892.14000000,87567.42000000,87836.04000000,483.00014000,1742954399999999,42390394.10694250,66351,248.38458000,21799876.77025260,0
1742954400000000,87836.04000000,87836.04000000,87300.00000000,87324.60000000,567.91066000,1742957999999999,49684453.87821350,58018,195.71191000,17125016.78578540,0
1742958000000000,87324.61000000,87405.37000000,87030.56000000,87153.51000000,581.95224000,1742961599999999,50739547.99296180,62297,217.85984000,18994137.24473830,0
1742961600000000,87153.50000000,87455.64000000,87052.00000000,87326.78000000,593.36059000,1742965199999999,51781656.03497010,60346,316.66201000,27634143.39804550,0
1742965200000000,87326.79000000,87630.00000000,87215.69000000,87520.35000000,667.80685000,1742968799999999,58379688.06913830,48990,337.22573000,29493300.42241850,0
1742968800000000,87520.36000000,87923.92000000,87442.83000000,87909.07000000,540.14228000,1742972399999999,47352306.64696970,47703,325.65095000,28556805.41013140,0
1742972400000000,87909.07000000,88275.00000000,87754.35000000,88140.45000000,1053.47194000,1742975999999999,92786694.61664910,86690,572.97255000,50483049.27970760,0
1742976000000000,88140.45000000,88200.00000000,87886.10000000,87959.73000000,525.11331000,1742979599999999,46222930.14068220,59816,236.22879000,20791207.17933200,0
1742979600000000,87959.73000000,88056.61000000,87837.49000000,87939.99000000,393.09750000,1742983199999999,34568479.96617690,43067,206.51437000,18161966.38109940,0
1742983200000000,87940.00000000,88259.81000000,87939.99000000,88208.47000000,556.20541000,1742986799999999,49036151.19991310,55584,297.60360000,26238981.98776890,0
1742986800000000,88208.47000000,88242.00000000,87923.91000000,87954.96000000,940.31797000,1742990399999999,82852110.31241330,67105,209.79620000,18486493.80485220,0
1742990400000000,87954.97000000,88000.00000000,87586.72000000,87813.17000000,825.39906000,1742993999999999,72446523.52535820,82109,310.82389000,27291492.35904890,0
1742994000000000,87813.16000000,87920.08000000,86719.00000000,86841.31000000,1682.40584000,1742997599999999,147075813.64291330,210532,632.12766000,55283847.82990950,0
1742997600000000,86841.30000000,87294.05000000,86434.36000000,86773.14000000,1940.95752000,1743001199999999,168453696.61974820,270864,1029.06825000,89324079.27782440,0
1743001200000000,86773.14000000,87018.87000000,86546.23000000,86752.52000000,1188.33868000,1743004799999999,103152717.83293220,174186,529.55396000,45967616.46443830,0
1743004800000000,86752.52000000,87058.40000000,86391.30000000,86513.99000000,751.20508000,1743008399999999,65127679.16007770,131524,333.77030000,28944622.71670400,0
1743008400000000,86513.99000000,86829.88000000,86476.88000000,86569.99000000,568.00228000,1743011999999999,49191885.56392060,115807,289.46370000,25069950.94591000,0
1743012000000000,86570.00000000,86750.01000000,86181.39000000,86198.53000000,562.82437000,1743015599999999,48670481.17321490,93676,225.63452000,19516776.25416550,0
1743015600000000,86198.52000000,86800.77000000,85860.00000000,86567.19000000,1124.92816000,1743019199999999,97053531.61517700,190005,570.93550000,49284641.44897870,0
1743019200000000,86567.18000000,87404.34000000,86520.10000000,87280.00000000,896.05809000,1743022799999999,78067424.52269960,143398,493.13060000,42966794.15394770,0
1743022800000000,87280.00000000,87302.00000000,86728.91000000,87109.65000000,541.36601000,1743026399999999,47125654.78956860,82800,264.71167000,23037343.43233160,0
1743026400000000,87109.64000000,87147.92000000,86753.52000000,86829.48000000,347.87603000,1743029999999999,30235735.36546450,81960,173.63213000,15087216.16443020,0
1743030000000000,86829.48000000,86952.20000000,86562.00000000,86909.17000000,333.75432000,1743033599999999,28960822.45713000,58642,175.92515000,15266139.46902220,0
1743033600000000,86909.17000000,87308.00000000,86796.26000000,87285.29000000,439.26833000,1743037199999999,38241574.58281060,75151,244.21480000,21262860.94038210,0
1743037200000000,87285.30000000,87519.38000000,87178.79000000,87378.87000000,484.20578000,1743040799999999,42289833.53720520,72362,235.09345000,20534824.53275440,0
1743040800000000,87378.88000000,87756.39000000,87338.79000000,87575.39000000,474.68254000,1743044399999999,41573432.79563920,82558,244.76662000,21438023.70644960,0
1743044400000000,87575.38000000,87675.00000000,87434.78000000,87670.18000000,493.00757000,1743047999999999,43177199.81273250,49855,206.35401000,18073256.02843410,0
1743048000000000,87670.17000000,87691.34000000,87411.42000000,87521.61000000,389.92917000,1743051599999999,34123101.85463860,51574,152.18040000,13317050.05044950,0
1743051600000000,87521.60000000,87521.60000000,87262.55000000,87314.72000000,498.02432000,1743055199999999,43527493.21627210,44502,162.52648000,14202893.59167740,0
1743055200000000,87314.71000000,87547.60000000,87280.00000000,87352.68000000,421.13139000,1743058799999999,36814933.31619740,49289,238.42899000,20843161.31565990,0
1743058800000000,87352.68000000,87439.30000000,87249.68000000,87399.99000000,466.03302000,1743062399999999,40704407.41142150,55706,207.47939000,18120993.85204960,0
1743062400000000,87399.99000000,87597.60000000,87255.63000000,87434.82000000,539.09820000,1743065999999999,47130507.24839590,62613,247.86121000,21669150.13246480,0
1743066000000000,87434.82000000,87537.74000000,87385.85000000,87415.56000000,453.07467000,1743069599999999,39630393.01106310,61033,213.07015000,18637312.29010140,0
1743069600000000,87415.57000000,87597.60000000,87108.99000000,87195.59000000,529.03139000,1743073199999999,46221824.41896850,65573,242.45617000,21187663.01870000,0
1743073200000000,87195.59000000,87316.29000000,86787.00000000,86943.52000000,674.57069000,1743076799999999,58721117.58724110,96529,273.64098000,23829543.94752420,0
1743076800000000,86943.51000000,87110.10000000,86724.85000000,86761.05000000,665.70609000,1743080399999999,57871796.31221820,103983,318.07088000,27649342.22738040,0
1743080400000000,86761.04000000,86861.71000000,85800.00000000,86383.83000000,2610.92782000,1743083999999999,225154006.65170970,313970,1165.90532000,100544989.58993780,0
1743084000000000,86383.82000000,87321.56000000,86189.19000000,87297.33000000,2709.46975000,1743087599999999,235057431.67734360,272830,1622.51485000,140785488.09851580,0
1743087600000000,87297.34000000,87575.00000000,86752.58000000,86974.07000000,1554.66361000,1743091199999999,135558891.26680590,180420,699.72490000,61034752.97788050,0
1743091200000000,86974.07000000,87271.43000000,86805.20000000,86835.24000000,671.69986000,1743094799999999,58464288.52134320,129979,244.03675000,21242961.25839440,0
1743094800000000,86835.24000000,87150.95000000,86796.00000000,86913.05000000,596.49192000,1743098399999999,51864920.65745060,120897,257.41179000,22380736.21346490,0
1743098400000000,86913.04000000,87420.00000000,86876.00000000,87206.52000000,473.09632000,1743101999999999,41237666.08704870,103020,222.07273000,19358752.73615960,0
1743102000000000,87206.52000000,87429.21000000,87022.99000000,87060.41000000,473.80058000,1743105599999999,41341449.56398640,101043,188.17646000,16419696.74395380,0
1743105600000000,87060.40000000,87346.07000000,86943.04000000,87307.57000000,454.46299000,1743109199999999,39598132.86732150,83783,263.15005000,22925915.81410550,0
1743109200000000,87307.57000000,87728.27000000,87239.13000000,87568.68000000,488.70362000,1743112799999999,42770919.44619250,88371,297.28377000,26022653.47973730,0
1743112800000000,87568.67000000,87600.00000000,87309.97000000,87350.71000000,263.44675000,1743116399999999,23034172.57910940,59790,126.87473000,11093866.29126520,0
1743116400000000,87350.70000000,87361.07000000,87128.01000000,87232.01000000,273.51259000,1743119999999999,23859313.28478680,51550,111.76029000,9749004.45147460,0
1743120000000000,87232.01000000,87402.08000000,86929.58000000,87354.01000000,438.18173000,1743123599999999,38180026.15226420,84595,215.91875000,18815374.08058470,0
1743123600000000,87354.01000000,87515.67000000,87116.00000000,87230.29000000,516.42696000,1743127199999999,45085446.45832030,79630,193.21158000,16875046.60824300,0
1743127200000000,87230.30000000,87327.98000000,86950.75000000,86987.77000000,388.73132000,1743130799999999,33875656.94435240,71780,133.40545000,11624511.79112460,0
1743130800000000,86987.78000000,87018.36000000,86750.00000000,86787.16000000,568.38044000,1743134399999999,49366086.96441130,95896,269.52270000,23408831.71597010,0
1743134400000000,86787.17000000,86832.64000000,85952.54000000,86305.38000000,1475.68093000,1743137999999999,127394064.02877310,171604,658.81836000,56864146.49685330,0
1743138000000000,86305.38000000,86305.38000000,85827.97000000,86059.02000000,1025.35492000,1743141599999999,88221840.20904450,157160,442.57372000,38085444.61434040,0
1743141600000000,86059.02000000,86250.00000000,85648.25000000,85719.27000000,1011.00124000,1743145199999999,86872113.45940090,128349,392.43840000,33736831.04626180,0
1743145200000000,85719.27000000,85888.60000000,85162.48000000,85212.99000000,2159.05919000,1743148799999999,184429479.90260550,172745,830.99829000,70963411.05381640,0
1743148800000000,85212.98000000,85441.25000000,85050.01000000,85213.87000000,1389.57870000,1743152399999999,118435135.03538020,145224,711.91479000,60678425.42726940,0
1743152400000000,85213.87000000,85417.47000000,85005.00000000,85148.00000000,1298.56622000,1743155999999999,110621196.58833580,107601,444.39190000,37864795.22369850,0
1743156000000000,85148.00000000,85250.79000000,84896.00000000,84941.49000000,988.61456000,1743159599999999,84131977.35412390,86272,295.90985000,25185486.02446380,0
1743159600000000,84941.49000000,85255.26000000,84800.00000000,85255.26000000,1274.00029000,1743163199999999,108323078.83919720,120933,693.36526000,58963142.31045700,0
1743163200000000,85255.25000000,85609.74000000,84888.00000000,85028.27000000,1145.41519000,1743166799999999,97563396.90906270,148996,553.80169000,47181189.08782240,0
1743166800000000,85028.27000000,85575.68000000,84904.96000000,84994.00000000,1317.09060000,1743170399999999,112254286.47786120,203056,648.95833000,55325051.09456680,0
1743170400000000,84994.00000000,85120.19000000,84148.80000000,84172.01000000,3331.05298000,1743173999999999,281235461.83464400,319237,1186.70175000,100198788.86923530,0
1743174000000000,84172.01000000,84530.45000000,83953.86000000,84051.16000000,2589.07955000,1743177599999999,218002461.60299650,224526,935.60701000,78806018.63377840,0
1743177600000000,84051.15000000,84217.61000000,83671.90000000,83794.73000000,1152.23131000,1743181199999999,96699110.32473660,203658,531.46004000,44603262.07076690,0
1743181200000000,83794.72000000,84010.41000000,83585.00000000,84008.45000000,1114.86590000,1743184799999999,93423852.59961080,176596,412.92432000,34602453.00624780,0
1743184800000000,84008.46000000,84169.52000000,83720.00000000,83880.00000000,755.86923000,1743188399999999,63458308.67440640,137482,280.62977000,23564588.26355750,0
1743188400000000,83879.99000000,83893.48000000,83636.36000000,83790.73000000,834.89668000,1743191999999999,69923056.22866710,122778,332.48852000,27843462.94573590,0
1743192000000000,83790.74000000,84160.38000000,83714.28000000,83794.41000000,1271.03433000,1743195599999999,106636632.49251430,96514,470.77555000,39501887.19698380,0
1743195600000000,83794.41000000,84110.36000000,83697.83000000,84052.29000000,295.77685000,1743199199999999,24828038.07725450,62331,159.89356000,13423179.61517040,0
1743199200000000,84052.29000000,84480.36000000,84052.29000000,84480.35000000,382.78331000,1743202799999999,32251049.96513270,60724,207.47767000,17482952.67086500,0
1743202800000000,84480.35000000,84538.69000000,84200.01000000,84424.38000000,459.05926000,1743206399999999,38734803.54101770,58398,271.65010000,22925041.96345990,0
1743206400000000,84424.38000000,84624.73000000,84353.49000000,84396.89000000,414.88307000,1743209999999999,35055296.31652710,65154,182.87863000,15452789.57214970,0
1743210000000000,84396.89000000,84502.42000000,84216.00000000,84281.90000000,283.36385000,1743213599999999,23900084.11451120,63378,130.56496000,11013370.55125850,0
1743213600000000,84281.91000000,84423.53000000,83817.23000000,83851.40000000,407.56827000,1743217199999999,34300134.17229130,68597,173.90306000,14639479.91786380,0
1743217200000000,83851.39000000,84254.72000000,83709.67000000,84166.30000000,420.19860000,1743220799999999,35279378.19198650,82129,220.80682000,18537348.99853590,0
1743220800000000,84166.30000000,84258.45000000,83968.81000000,84072.96000000,287.24956000,1743224399999999,24153740.09163110,65701,149.69964000,12587993.92538970,0
1743224400000000,84072.97000000,84093.99000000,83858.22000000,84012.64000000,235.85366000,1743227999999999,19808392.56772910,49227,134.72333000,11314971.33827620,0
1743228000000000,84012.65000000,84012.65000000,83672.74000000,83787.28000000,335.98213000,1743231599999999,28152866.80895560,68162,158.79451000,13305077.65843180,0
1743231600000000,83787.28000000,83892.00000000,83662.86000000,83731.82000000,244.43629000,1743235199999999,20472208.02545330,64856,107.62295000,9013911.11808190,0
1743235200000000,83731.83000000,83944.36000000,83666.65000000,83934.95000000,340.17747000,1743238799999999,28510031.77221050,67716,202.33840000,16957806.90442680,0
1743238800000000,83934.94000000,83947.42000000,83266.65000000,83544.80000000,720.14163000,1743242399999999,60164173.24065970,90554,248.44540000,20753891.87454710,0
1743242400000000,83544.80000000,83559.23000000,82820.85000000,82927.81000000,735.21277000,1743245999999999,61158128.87403440,113430,268.31460000,22325848.05599610,0
1743246000000000,82927.80000000,83108.08000000,82007.00000000,82293.56000000,1843.36930000,1743249599999999,151995764.84672690,224412,837.00697000,69001998.21889450,0
1743249600000000,82293.56000000,82527.70000000,82145.22000000,82462.70000000,634.07629000,1743253199999999,52217283.29802290,111874,366.28933000,30164775.80644810,0
1743253200000000,82462.69000000,82863.49000000,82454.44000000,82851.95000000,578.26067000,1743256799999999,47800666.11451740,108734,354.65479000,29316486.78900530,0
1743256800000000,82851.95000000,82882.01000000,82459.00000000,82504.01000000,452.61380000,1743260399999999,37417224.67179550,80036,234.39977000,19377634.91279560,0
1743260400000000,82504.02000000,82617.01000000,82383.20000000,82414.23000000,295.79723000,1743263999999999,24401296.64234010,67993,125.71834000,10370643.46418110,0
1743264000000000,82414.22000000,82683.78000000,82173.19000000,82198.43000000,538.75064000,1743267599999999,44387847.80897380,96049,261.10816000,21515687.31495780,0
1743267600000000,82198.44000000,82625.05000000,81644.81000000,82332.63000000,1231.20197000,1743271199999999,101030852.34097070,216558,571.22929000,46900149.31180770,0
1743271200000000,82332.62000000,82673.00000000,82214.88000000,82343.64000000,368.88573000,1743274799999999,30418094.08962820,118543,205.21226000,16924576.05556320,0
1743274800000000,82343.64000000,82758.41000000,82209.59000000,82758.40000000,370.86895000,1743278399999999,30559413.70743510,89873,227.61248000,18756912.46571470,0
1743278400000000,82758.40000000,82787.29000000,82422.22000000,82511.17000000,376.35969000,1743281999999999,31089345.80745030,87490,180.55959000,14915637.68471410,0
1743282000000000,82511.16000000,82685.45000000,82353.51000000,82518.74000000,212.79105000,1743285599999999,17557687.10584750,70228,105.08184000,8670399.90292610,0
1743285600000000,82518.74000000,82522.00000000,82258.86000000,82389.75000000,188.29229000,1743289199999999,15518002.74148200,52529,78.36576000,6457426.89869170,0
1743289200000000,82389.75000000,82679.52000000,82342.00000000,82648.54000000,180.06373000,1743292799999999,14852004.63569140,49164,96.27397000,7940756.74424950,0
1743292800000000,82648.53000000,82888.93000000,82500.00000000,82799.73000000,310.37514000,1743296399999999,25664488.50003010,81161,173.85454000,14377712.81535640,0
1743296400000000,82799.73000000,83075.48000000,82762.71000000,82941.13000000,445.84784000,1743299999999999,36987562.64321040,81619,210.05231000,17426749.22579270,0
1743300000000000,82941.14000000,83372.81000000,82925.67000000,83330.00000000,417.67201000,1743303599999999,34753676.18182800,80600,277.75071000,23108898.17114780,0
1743303600000000,83330.00000000,83503.53000000,83048.88000000,83088.81000000,431.74613000,1743307199999999,35964764.20166850,75760,175.87427000,14654946.64141500,0
1743307200000000,83088.82000000,83314.42000000,83078.94000000,83109.81000000,213.20024000,1743310799999999,17731066.93831130,47126,90.45454000,7522613.83904390,0
1743310800000000,83109.81000000,83230.00000000,82924.23000000,82958.30000000,272.84116000,1743314399999999,22671169.61962780,41295,96.50100000,8017947.25698690,0
1743314400000000,82958.30000000,83306.26000000,82868.96000000,83178.14000000,402.67107000,1743317999999999,33444749.61093040,45980,189.03946000,15701369.28080580,0
1743318000000000,83178.14000000,83321.16000000,83068.66000000,83076.59000000,349.72683000,1743321599999999,29100593.29960390,43766,159.68120000,13288803.22063850,0
1743321600000000,83076.58000000,83406.14000000,83076.58000000,83378.09000000,354.71899000,1743325199999999,29537676.45159160,38678,184.78846000,15383519.22509830,0
1743325200000000,83378.10000000,83517.78000000,83255.83000000,83502.32000000,224.07536000,1743328799999999,18688502.20542610,45780,113.33814000,9452742.51671340,0
1743328800000000,83502.32000000,83534.64000000,83061.51000000,83120.87000000,292.38935000,1743332399999999,24341301.17907650,72132,116.54326000,9701093.48965700,0
1743332400000000,83120.86000000,83360.31000000,82975.36000000,83111.76000000,334.93595000,1743335999999999,27841400.01262950,86977,167.39004000,13915810.17534910,0
1743336000000000,83111.76000000,83268.05000000,82986.75000000,83072.76000000,356.53689000,1743339599999999,29625112.79618500,64846,191.55498000,15918632.29512430,0
1743339600000000,83072.76000000,83155.17000000,82543.83000000,82678.42000000,1050.99285000,1743343199999999,87052676.92396750,116157,469.50319000,38885126.87392890,0
1743343200000000,82678.42000000,83043.59000000,82608.23000000,82803.28000000,466.76708000,1743346799999999,38645514.76515740,106974,239.73590000,19853811.36460820,0
1743346800000000,82803.28000000,83067.90000000,82714.87000000,82729.57000000,280.14108000,1743350399999999,23215816.34280620,65188,147.40785000,12215945.24181750,0
1743350400000000,82729.57000000,82816.00000000,82173.91000000,82284.01000000,603.14499000,1743353999999999,49741411.62877630,104159,226.42164000,18675964.88197040,0
1743354000000000,82284.01000000,82577.99000000,82050.40000000,82415.53000000,398.11075000,1743357599999999,32775813.63237890,104143,210.10310000,17297440.26985620,0
1743357600000000,82415.54000000,82799.99000000,82415.53000000,82729.65000000,321.94593000,1743361199999999,26604333.72322940,82846,190.18095000,15716303.88911340,0
1743361200000000,82729.65000000,82908.11000000,82547.69000000,82548.81000000,258.33176000,1743364799999999,21358522.49737630,57304,127.09672000,10510361.10250780,0
1743364800000000,82548.80000000,82650.95000000,82393.74000000,82554.73000000,201.03005000,1743368399999999,16594959.40425650,42918,109.94260000,9075575.14640390,0
1743368400000000,82554.73000000,82703.94000000,82069.40000000,82237.68000000,258.82166000,1743371999999999,21317350.50089370,62202,128.79591000,10610842.68301070,0
1743372000000000,82237.67000000,82757.70000000,81565.00000000,82438.00000000,997.38999000,1743375599999999,81883126.12192800,215759,454.93970000,37373507.79457220,0
1743375600000000,82437.99000000,82442.94000000,81902.20000000,82389.99000000,621.08198000,1743379199999999,51043206.34792330,144293,274.12058000,22528362.70919780,0
1743379200000000,82390.00000000,82444.89000000,81278.52000000,81646.89000000,1156.90470000,1743382799999999,94590319.00711660,231244,426.69980000,34879618.59471360,0
1743382800000000,81646.90000000,82272.72000000,81534.78000000,81953.03000000,778.60883000,1743386399999999,63796882.32762680,210606,380.61940000,31186174.37992060,0
1743386400000000,81954.79000000,82179.25000000,81630.01000000,81922.30000000,652.55837000,1743389999999999,53423408.27818510,154553,292.52108000,23958337.71691820,0
1743390000000000,81922.30000000,82030.00000000,81468.00000000,81530.00000000,549.38711000,1743393599999999,44902812.75114170,117606,223.00093000,18223398.85313310,0
1743393600000000,81530.00000000,81879.16000000,81400.00000000,81846.01000000,489.04780000,1743397199999999,39917843.98994940,101641,187.78975000,15333596.88000520,0
1743397200000000,81846.00000000,82305.57000000,81830.00000000,82166.99000000,520.56741000,1743400799999999,42758582.47438450,100574,260.55960000,21399308.54087060,0
1743400800000000,82166.99000000,82267.66000000,81919.38000000,82052.83000000,641.58631000,1743404399999999,52664943.32466250,99150,346.37791000,28434747.61734980,0
1743404400000000,82052.82000000,82303.58000000,81730.74000000,81933.51000000,776.64817000,1743407999999999,63637649.38997100,136600,309.48555000,25363948.37683280,0
1743408000000000,81933.51000000,82263.74000000,81875.05000000,81899.15000000,762.80757000,1743411599999999,62646319.94085100,124991,274.76408000,22566850.37183020,0
1743411600000000,81899.15000000,81960.56000000,81339.65000000,81455.58000000,965.89557000,1743415199999999,78797291.85469560,155789,375.15013000,30602513.67573150,0
1743415200000000,81455.59000000,82215.91000000,81290.88000000,82174.16000000,713.59513000,1743418799999999,58375363.96556960,144637,370.83882000,30341515.22398810,0
1743418800000000,82174.16000000,82272.00000000,81884.49000000,82205.51000000,980.63412000,1743422399999999,80488063.76768920,128506,331.09784000,27184963.28740130,0
1743422400000000,82205.50000000,83169.82000000,81885.56000000,82768.74000000,1527.48947000,1743425999999999,126055071.39381450,236525,823.36979000,67927737.48952280,0
1743426000000000,82768.74000000,82866.02000000,81656.00000000,82507.99000000,2027.95258000,1743429599999999,166850596.89559200,345562,1061.63133000,87351126.34856330,0
1743429600000000,82507.99000000,83746.23000000,82507.49000000,83499.18000000,2160.57547000,1743433199999999,179834137.78840710,386836,1150.03074000,95728145.83948820,0
1743433200000000,83499.18000000,83943.08000000,83390.30000000,83418.78000000,1241.90923000,1743436799999999,103863613.24340670,229492,617.69990000,51664812.04023850,0
1743436800000000,83418.78000000,83694.29000000,83246.86000000,83288.89000000,658.28656000,1743440399999999,54921550.52142300,167544,291.71369000,24343219.07180380,0
1743440400000000,83288.88000000,83545.55000000,82575.45000000,82680.34000000,667.39263000,1743443999999999,55415357.07663240,167997,274.00140000,22753330.42885040,0
1743444000000000,82680.35000000,83566.00000000,82676.00000000,83291.42000000,810.73087000,1743447599999999,67516635.82389520,181938,458.16955000,38152835.55700360,0
1743447600000000,83291.42000000,83443.38000000,82400.00000000,82462.27000000,798.20925000,1743451199999999,66179822.23947100,179472,427.26759000,35427478.20383460,0
1743451200000000,82462.26000000,82846.20000000,82350.84000000,82431.32000000,701.19812000,1743454799999999,57917375.73077140,122215,482.40349000,39856412.05922970,0
1743454800000000,82431.32000000,82752.18000000,82422.00000000,82563.99000000,342.52865000,1743458399999999,28287125.29187140,76297,189.33957000,15636679.73698850,0
1743458400000000,82563.99000000,82571.98000000,82265.10000000,82409.99000000,260.87647000,1743461999999999,21491042.28435680,77773,132.90724000,10948109.82406150,0
1743462000000000,82410.00000000,82886.80000000,82283.90000000,82550.01000000,383.74846000,1743465599999999,31677381.71948040,86810,225.44266000,18611010.99246130,0
1743465600000000,82550.00000000,82837.38000000,82432.74000000,82651.10000000,526.95922000,1743469199999999,43545372.64452680,126921,275.96060000,22806509.38291120,0
1743469200000000,82651.09000000,82741.80000000,82460.00000000,82704.20000000,440.09093000,1743472799999999,36359141.46962530,113653,234.69197000,19391451.36502230,0
1743472800000000,82704.20000000,83120.00000000,82649.34000000,83100.00000000,522.78246000,1743476399999999,43351985.51744510,94933,301.63096000,25011989.52110180,0
1743476400000000,83100.00000000,83256.80000000,82926.08000000,82962.84000000,526.15363000,1743479999999999,43729072.31851550,73770,282.40591000,23475518.23240290,0
1743480000000000,82962.84000000,83235.96000000,82886.87000000,83060.00000000,425.37874000,1743483599999999,35327403.82130760,58157,177.52534000,14741539.94034040,0
1743483600000000,83059.99000000,83329.99000000,82994.07000000,83006.67000000,348.44364000,1743487199999999,28982810.77667950,54642,162.45371000,13515794.42559080,0
1743487200000000,83006.67000000,83494.25000000,82891.71000000,83454.76000000,425.66016000,1743490799999999,35424171.11368570,82468,233.19159000,19410914.20191470,0
1743490800000000,83454.76000000,83597.07000000,83380.58000000,83445.50000000,622.58551000,1743494399999999,51976267.32579370,81017,252.26438000,21060654.76690580,0
1743494400000000,83445.50000000,84207.55000000,83410.00000000,84121.94000000,1217.29279000,1743497999999999,102136241.66612050,134808,622.09819000,52205560.69300270,0
1743498000000000,84121.94000000,84395.46000000,84116.27000000,84362.00000000,1018.97186000,1743501599999999,85859817.04103610,119942,554.26575000,46701502.68766530,0
1743501600000000,84362.01000000,84504.74000000,84150.00000000,84175.99000000,914.76118000,1743505199999999,77138285.21195690,132602,417.12527000,35182883.20983760,0
1743505200000000,84175.99000000,84203.00000000,83823.67000000,83930.30000000,854.54351000,1743508799999999,71781437.95280870,97492,294.87166000,24769250.86632220,0
1743508800000000,83930.31000000,84154.22000000,83615.25000000,83615.26000000,734.99256000,1743512399999999,61653527.06642450,108938,334.09205000,28030108.85232260,0
1743512400000000,83615.26000000,83912.62000000,83416.66000000,83618.23000000,1152.68104000,1743515999999999,96449625.53139030,250149,542.04893000,45357931.96124190,0
1743516000000000,83622.96000000,84350.00000000,82544.00000000,84195.92000000,2522.86047000,1743519599999999,210121766.18091970,427569,1382.49063000,115153198.08674710,0
1743519600000000,84195.92000000,85499.55000000,84182.89000000,85280.87000000,2484.93075000,1743523199999999,211057969.16429830,378853,1291.03144000,109631322.12534080,0
1743523200000000,85280.88000000,85493.00000000,84815.00000000,85119.99000000,1208.48492000,1743526799999999,102897039.51914930,215410,503.29673000,42857272.05257820,0
1743526800000000,85120.00000000,85333.33000000,84901.32000000,85117.85000000,775.26240000,1743530399999999,65991060.42812300,146324,406.74152000,34628990.10659630,0
1743530400000000,85117.86000000,85183.46000000,84720.00000000,85126.68000000,742.89553000,1743533999999999,63116267.90243050,164980,429.85459000,36529371.74900820,0
1743534000000000,85126.68000000,85184.89000000,84816.83000000,84972.01000000,897.45326000,1743537599999999,76316526.22822840,121491,543.53588000,46222927.90152620,0
1743537600000000,84972.00000000,85350.00000000,84773.58000000,85231.28000000,528.39638000,1743541199999999,44930827.43918330,94995,289.54869000,24613564.43988610,0
1743541200000000,85231.28000000,85476.86000000,85120.00000000,85223.84000000,325.84141000,1743544799999999,27791458.73154510,80534,185.38263000,15811227.92925040,0
1743544800000000,85223.84000000,85483.38000000,85082.00000000,85099.99000000,477.11302000,1743548399999999,40677735.16730230,88267,245.99064000,20975024.77691020,0
1743548400000000,85100.00000000,85579.46000000,84969.56000000,85158.34000000,495.86160000,1743551999999999,42279892.35697210,80778,283.92742000,24218263.15866060,0
1743552000000000,85158.35000000,85255.95000000,84923.28000000,84964.49000000,472.95093000,1743555599999999,40244375.98864440,94066,245.94959000,20930493.42715830,0
1743555600000000,84964.49000000,85213.12000000,84854.90000000,85147.30000000,597.76896000,1743559199999999,50822554.48733810,92953,317.12974000,26961059.75496930,0
1743559200000000,85147.31000000,85174.89000000,84648.90000000,84714.36000000,850.77436000,1743562799999999,72147345.64334450,122696,431.54151000,36598345.62408850,0
1743562800000000,84714.36000000,84904.00000000,84504.21000000,84550.00000000,475.50966000,1743566399999999,40279404.19169910,85959,205.80120000,17430988.80719100,0
1743566400000000,84550.00000000,84726.42000000,84460.11000000,84607.00000000,444.66226000,1743569999999999,37616641.32344040,76243,213.77681000,18086557.58563930,0
1743570000000000,84607.00000000,84607.00000000,84100.00000000,84100.00000000,550.68482000,1743573599999999,46407937.01350500,84270,185.52516000,15635275.20550760,0
1743573600000000,84100.00000000,84371.59000000,83904.72000000,84125.99000000,646.49780000,1743577199999999,54378067.24526620,107186,348.00272000,29277490.32888980,0
1743577200000000,84125.99000000,84462.16000000,84015.97000000,84426.33000000,642.70738000,1743580799999999,54146861.12450590,110276,345.33136000,29094432.54664100,0
1743580800000000,84426.32000000,84762.72000000,84262.73000000,84677.04000000,535.25665000,1743584399999999,45249870.53225290,84116,307.72192000,26015922.82030270,0
1743584400000000,84677.04000000,85450.00000000,84635.60000000,85019.62000000,910.86351000,1743587999999999,77473602.16318310,141986,487.21319000,41439057.08752160,0
1743588000000000,85019.63000000,85299.45000000,84828.00000000,84867.92000000,592.83032000,1743591599999999,50424168.30965730,105532,260.92362000,22195717.74523740,0
1743591600000000,84867.92000000,84985.77000000,84547.08000000,84566.91000000,463.52271000,1743595199999999,39299369.26454340,95087,176.15828000,14937984.01629110,0
1743595200000000,84566.91000000,85054.78000000,84462.69000000,85049.99000000,742.57082000,1743598799999999,62936081.84894170,140973,371.01621000,31452893.66934560,0
1743598800000000,85049.99000000,86136.36000000,84471.76000000,85215.82000000,2792.28052000,1743602399999999,238657566.83072980,418244,1617.66094000,138278827.70369910,0
1743602400000000,85215.79000000,86000.00000000,85181.52000000,85877.75000000,2062.01342000,1743605999999999,176645260.60160380,321623,1138.93028000,97573035.29077740,0
1743606000000000,85877.74000000,87333.00000000,85811.20000000,86757.67000000,5585.70214000,1743609599999999,484791293.94821310,604816,2989.29718000,259404727.62709230,0
1743609600000000,86757.67000000,87221.99000000,86589.58000000,87065.18000000,2549.14196000,1743613199999999,221513874.89646710,321594,1574.83606000,136866547.70605000,0
1743613200000000,87065.19000000,87333.00000000,86350.00000000,86615.33000000,2025.44811000,1743616799999999,176041090.27930430,300238,1086.76852000,94498636.07020050,0
1743616800000000,86615.33000000,86751.79000000,86212.40000000,86286.02000000,685.23290000,1743620399999999,59256106.60001530,152747,319.29845000,27610889.24368760,0
1743620400000000,86286.03000000,87000.00000000,86186.19000000,86900.02000000,812.77336000,1743623999999999,70269829.16022530,166336,409.07757000,35378382.94507250,0
1743624000000000,86900.01000000,88500.00000000,85228.39000000,85659.99000000,7832.63499000,1743627599999999,679639763.83362870,818746,4411.43061000,383177694.80126000,0
1743627600000000,85659.99000000,85743.22000000,84207.26000000,84855.99000000,1793.31035000,1743631199999999,151929699.43117800,261078,779.29959000,66000942.30166860,0
1743631200000000,84855.98000000,84855.98000000,82682.00000000,82821.59000000,3036.67427000,1743634799999999,253421410.13877800,376822,1201.53328000,100232205.50114170,0
1743634800000000,82821.60000000,82845.42000000,82320.00000000,82516.29000000,2829.64480000,1743638399999999,233687584.97429820,254651,1315.45430000,108657476.03131500,0
1743638400000000,82516.28000000,83424.72000000,82175.98000000,83227.55000000,1848.78037000,1743641999999999,153296692.57961490,256257,1030.11407000,85441134.07087600,0
1743642000000000,83227.55000000,83998.02000000,83099.99000000,83761.62000000,1735.38082000,1743645599999999,145093550.54420170,183785,1063.14580000,88889266.74732840,0
1743645600000000,83761.63000000,83894.91000000,83278.99000000,83768.01000000,1422.27146000,1743649199999999,118871487.40844920,158548,654.92006000,54736760.62143380,0
1743649200000000,83768.00000000,83792.58000000,83349.65000000,83483.97000000,638.13813000,1743652799999999,53317245.58809280,89315,317.09798000,26494564.60131220,0
1743652800000000,83483.97000000,83735.85000000,83263.05000000,83558.80000000,630.55266000,1743656399999999,52640978.02312390,90666,262.32098000,21903395.23022280,0
1743656400000000,83558.81000000,83709.48000000,83343.74000000,83343.75000000,457.59497000,1743659999999999,38211506.14487990,83901,205.45896000,17157845.29040080,0
1743660000000000,83343.75000000,83415.47000000,83008.74000000,83058.65000000,568.50834000,1743663599999999,47322493.75588320,101884,237.86649000,19803318.05033790,0
1743663600000000,83058.65000000,83498.10000000,83000.00000000,83456.75000000,774.52407000,1743667199999999,64463577.34713560,140624,437.33342000,36412197.97601980,0
1743667200000000,83456.76000000,83788.23000000,83456.74000000,83679.99000000,821.93677000,1743670799999999,68742267.52070390,135374,460.64278000,38525219.34583100,0
1743670800000000,83680.00000000,83766.69000000,83449.92000000,83483.05000000,539.18541000,1743674399999999,45097884.79110970,82729,277.18183000,23185347.54843540,0
1743674400000000,83483.04000000,83749.99000000,83152.25000000,83220.01000000,1239.61616000,1743677999999999,103443806.70684910,175437,698.76811000,58316379.89979250,0
1743678000000000,83220.01000000,83347.39000000,83047.00000000,83096.01000000,608.06162000,1743681599999999,50563482.81318370,126332,293.52902000,24409029.05055520,0
1743681600000000,83096.01000000,83147.95000000,81889.30000000,81949.06000000,1872.33047000,1743685199999999,154331919.56150470,257085,751.62393000,61938099.34878160,0
1743685200000000,81949.06000000,82792.46000000,81793.06000000,82373.58000000,2339.51390000,1743688799999999,192314418.95969500,385392,1231.50645000,101271793.29853490,0
1743688800000000,82373.57000000,82403.50000000,81314.61000000,81532.00000000,2364.56000000,1743692399999999,193640151.54627720,424422,1064.67367000,87228949.64784950,0
1743692400000000,81532.00000000,82101.42000000,81211.24000000,82039.31000000,2246.65433000,1743695999999999,183622821.69603020,297119,1127.71216000,92190880.91543280,0
1743696000000000,82039.32000000,82448.21000000,81715.55000000,81830.56000000,1010.18098000,1743699599999999,82962663.79733800,232064,502.48273000,41274888.69906390,0
1743699600000000,81830.56000000,82191.11000000,81630.74000000,81830.01000000,889.36672000,1743703199999999,72813550.16621180,169687,502.90033000,41173914.41732330,0
1743703200000000,81830.01000000,82317.99000000,81540.00000000,82109.45000000,990.19965000,1743706799999999,81067824.92789510,159424,393.85377000,32252913.80864730,0
1743706800000000,82109.45000000,82362.41000000,81829.57000000,82008.70000000,1247.72636000,1743710399999999,102425875.27291740,194895,669.60991000,54972614.64183020,0
1743710400000000,82009.76000000,82421.49000000,81800.00000000,82363.99000000,1289.97749000,1743713999999999,105834327.87179530,109566,748.07099000,61381726.69897510,0
1743714000000000,82363.99000000,82864.00000000,82333.87000000,82717.54000000,615.38965000,1743717599999999,50783273.01834170,78164,346.22504000,28576853.77320930,0
1743717600000000,82717.54000000,82869.99000000,82589.61000000,82743.46000000,432.33176000,1743721199999999,35772978.96982460,96396,258.03665000,21350143.70175520,0
1743721200000000,82743.46000000,83332.20000000,82510.83000000,83213.09000000,755.05926000,1743724799999999,62664945.85333410,88420,416.45279000,34552161.23585250,0
1743724800000000,83213.09000000,83413.46000000,83000.02000000,83046.32000000,1239.49006000,1743728399999999,103119852.93950430,129390,911.40328000,75820213.76839580,0
1743728400000000,83046.32000000,83358.50000000,82577.63000000,82695.91000000,989.86653000,1743731999999999,82071185.63788660,131735,460.17960000,38142308.53177650,0
1743732000000000,82695.90000000,83186.96000000,82695.90000000,82910.86000000,396.19722000,1743735599999999,32862013.42727190,97820,225.66961000,18711763.30542610,0
1743735600000000,82910.86000000,83069.96000000,82679.55000000,82818.52000000,416.14503000,1743739199999999,34470364.17379530,95790,184.76812000,15303414.99654170,0
1743739200000000,82818.53000000,82920.19000000,82615.36000000,82720.32000000,664.54369000,1743742799999999,54997041.06550490,66743,167.53985000,13865353.52330800,0
1743742800000000,82720.32000000,83212.17000000,82642.29000000,83200.00000000,628.67490000,1743746399999999,52185967.32655200,79097,337.62732000,28028715.93388000,0
1743746400000000,83200.00000000,83264.16000000,83041.95000000,83054.72000000,400.85192000,1743749999999999,33342146.09274710,68618,194.76184000,16198768.92736070,0
1743750000000000,83054.73000000,84000.00000000,83050.00000000,83992.85000000,1397.79534000,1743753599999999,116947735.80855180,156819,941.55086000,78784794.53862260,0
1743753600000000,83992.85000000,84650.00000000,83992.85000000,84415.99000000,1616.22236000,1743757199999999,136346656.58182390,186932,884.51538000,74617504.13266190,0
1743757200000000,84416.00000000,84720.00000000,84126.16000000,84571.38000000,882.78102000,1743760799999999,74522631.38860540,116463,398.76457000,33677309.51947320,0
1743760800000000,84571.38000000,84690.00000000,82416.72000000,82567.03000000,4808.43362000,1743764399999999,399828222.91599940,492980,1661.48264000,138281341.40234030,0
1743764400000000,82565.21000000,82768.09000000,81659.00000000,82680.45000000,2375.09853000,1743767999999999,195284537.46400510,350615,1021.65965000,84002437.35305030,0
1743768000000000,82680.44000000,83200.00000000,82222.00000000,82879.99000000,2300.22439000,1743771599999999,190159042.01401100,339275,1176.91283000,97304399.86669620,0
1743771600000000,82879.99000000,83507.19000000,82143.48000000,83335.99000000,2211.63120000,1743775199999999,183108836.10058300,415972,1150.41707000,95268006.77125260,0
1743775200000000,83335.99000000,83510.00000000,81849.05000000,82573.98000000,2330.63991000,1743778799999999,192578128.07416230,452143,1130.73397000,93452042.48834910,0
1743778800000000,82573.98000000,83716.00000000,82488.88000000,82860.00000000,3250.10909000,1743782399999999,270383356.16154770,497967,1560.65123000,129842834.30280510,0
1743782400000000,82860.00000000,83555.00000000,82736.00000000,83392.70000000,1380.46968000,1743785999999999,114837038.41171300,304017,705.03861000,58660854.17465680,0
1743786000000000,83392.69000000,84620.01000000,82965.78000000,84460.00000000,2047.81796000,1743789599999999,172003775.82109450,295936,1149.65329000,96603203.98471500,0
1743789600000000,84459.99000000,84584.91000000,83725.14000000,83989.87000000,1110.66034000,1743793199999999,93350663.69206680,254102,507.57789000,42658451.48623800,0
1743793200000000,83989.86000000,84460.00000000,83788.00000000,84009.99000000,835.23680000,1743796799999999,70284307.28692520,213512,406.13306000,34179222.76186530,0
1743796800000000,84010.00000000,84282.00000000,83492.95000000,84164.02000000,600.66797000,1743800399999999,50405937.52320210,112618,268.21954000,22510250.05922880,0
1743800400000000,84164.02000000,84450.00000000,83941.42000000,84185.80000000,427.97348000,1743803999999999,36042386.34764020,57130,232.66965000,19598345.19905260,0
1743804000000000,84185.81000000,84271.28000000,84018.86000000,84056.74000000,252.04879000,1743807599999999,21207355.98990220,35084,88.93346000,7482850.23269100,0
1743807600000000,84056.75000000,84100.00000000,83650.11000000,83889.87000000,351.95993000,1743811199999999,29503484.18164110,41828,129.32447000,10837659.00430040,0
1743811200000000,83889.87000000,83889.88000000,83395.46000000,83787.60000000,475.67260000,1743814799999999,39789616.30783680,54736,160.54176000,13428602.27204220,0
1743814800000000,83787.60000000,84266.00000000,83786.86000000,83979.87000000,382.38928000,1743818399999999,32144719.62097500,68320,207.50881000,17440221.23606160,0
1743818400000000,83979.88000000,84094.57000000,83799.92000000,83976.61000000,371.16159000,1743821999999999,31164723.80911530,61544,149.32386000,12538808.50356400,0
1743822000000000,83976.61000000,83976.61000000,83621.73000000,83624.01000000,476.52910000,1743825599999999,39921039.89955410,54705,206.57963000,17304967.24610470,0
1743825600000000,83624.01000000,83868.00000000,83608.80000000,83677.75000000,332.91219000,1743829199999999,27881021.45930770,44889,133.33851000,11166539.18771700,0
1743829200000000,83677.75000000,83863.36000000,83630.69000000,83688.67000000,231.14548000,1743832799999999,19359822.84868140,85387,88.09947000,7379080.64077650,0
1743832800000000,83688.68000000,83724.39000000,83336.09000000,83477.30000000,394.81090000,1743836399999999,32982263.77918850,56034,140.73079000,11757994.99068710,0
1743836400000000,83477.30000000,83558.65000000,83297.66000000,83525.34000000,322.08166000,1743839999999999,26866672.35524020,33301,117.56771000,9809804.34961290,0
1743840000000000,83525.33000000,83648.63000000,83359.64000000,83519.96000000,287.89755000,1743843599999999,24044104.47906570,65193,123.90104000,10348052.60844150,0
1743843600000000,83519.97000000,83865.10000000,83519.76000000,83843.29000000,329.66419000,1743847199999999,27599405.14206160,46863,207.12148000,17341487.17552460,0
1743847200000000,83843.28000000,83894.70000000,83579.27000000,83641.51000000,209.98682000,1743850799999999,17583558.32503180,53010,91.20344000,7636760.86122990,0
1743850800000000,83641.50000000,83700.52000000,83443.47000000,83452.69000000,405.74172000,1743854399999999,33899273.01743200,48057,155.75545000,13017786.90334510,0
1743854400000000,83452.69000000,83550.68000000,83121.77000000,83281.41000000,447.96567000,1743857999999999,37329960.92058870,60228,186.59676000,15552807.65443800,0
1743858000000000,83281.41000000,83335.56000000,82519.37000000,82755.29000000,932.44573000,1743861599999999,77240297.97014430,152031,355.21513000,29411419.39614830,0
1743861600000000,82755.29000000,83026.00000000,82672.33000000,82914.67000000,391.75612000,1743865199999999,32461971.91866160,92199,220.85340000,18300325.83602910,0
1743865200000000,82914.67000000,82914.67000000,82379.95000000,82618.26000000,804.80511000,1743868799999999,66475543.57716830,94488,314.27274000,25956304.98000720,0
1743868800000000,82618.25000000,82827.37000000,82607.05000000,82739.96000000,246.00324000,1743872399999999,20344951.17886060,58236,119.64867000,9895596.80594850,0
1743872400000000,82739.96000000,82953.20000000,82681.65000000,82869.53000000,200.38381000,1743875999999999,16601460.49364340,51602,107.38585000,8896342.07493410,0
1743876000000000,82869.53000000,83109.46000000,82854.80000000,83036.13000000,308.68973000,1743879599999999,25626303.33434450,59898,160.69533000,13341513.29185180,0
1743879600000000,83036.14000000,83146.00000000,82779.62000000,82860.00000000,219.10666000,1743883199999999,18181822.72211450,50885,79.64703000,6609260.22108120,0
1743883200000000,82859.99000000,83113.67000000,82833.00000000,83075.47000000,404.28010000,1743886799999999,33549350.67508110,72524,133.13395000,11046031.26762160,0
1743886800000000,83075.48000000,83237.34000000,82902.53000000,82913.89000000,332.10636000,1743890399999999,27588542.71526540,91320,136.62988000,11350101.31817100,0
1743890400000000,82913.88000000,83212.18000000,82913.88000000,83188.41000000,389.57973000,1743893999999999,32354838.13080640,55554,180.29149000,14971804.87311020,0
1743894000000000,83188.40000000,83688.00000000,83128.73000000,83537.99000000,463.28934000,1743897599999999,38635313.22117470,64746,253.60440000,21153000.03327030,0
1743897600000000,83537.99000000,83620.01000000,83422.91000000,83527.22000000,286.56934000,1743901199999999,23932101.15244340,62652,140.14756000,11704068.79166470,0
1743901200000000,83527.22000000,83817.63000000,83422.00000000,83428.97000000,364.62107000,1743904799999999,30493670.55593430,50520,216.27824000,18095476.34558180,0
1743904800000000,83428.98000000,83494.43000000,83274.88000000,83300.01000000,242.19659000,1743908399999999,20195975.82970260,30038,96.10660000,8014227.82599450,0
1743908400000000,83300.01000000,83403.46000000,83163.45000000,83344.14000000,316.06865000,1743911999999999,26325727.86540850,39166,147.28576000,12269951.20095620,0
1743912000000000,83344.14000000,83500.00000000,83233.04000000,83499.99000000,204.86026000,1743915599999999,17079235.19798590,39332,116.37416000,9703587.38399110,0
1743915600000000,83499.99000000,83533.01000000,83312.02000000,83450.01000000,301.55380000,1743919199999999,25160406.65756300,34479,118.21799000,9863851.55368620,0
1743919200000000,83450.00000000,83468.00000000,83110.23000000,83110.24000000,211.74296000,1743922799999999,17637257.81729660,41374,86.62986000,7217401.45254920,0
1743922800000000,83110.24000000,83207.22000000,83024.96000000,83024.96000000,287.04301000,1743926399999999,23854494.56922620,48870,105.03099000,8728412.06930930,0
1743926400000000,83024.97000000,83051.33000000,82727.27000000,83034.26000000,452.85296000,1743929999999999,37548715.10914560,84374,199.42732000,16535615.19110060,0
1743930000000000,83034.27000000,83172.00000000,82933.96000000,83075.15000000,141.85704000,1743933599999999,11781959.90940760,40944,69.94345000,5809241.71853920,0
1743933600000000,83075.15000000,83075.15000000,82716.49000000,82870.25000000,266.71228000,1743937199999999,22096840.01705130,65595,102.08588000,8457010.66033460,0
1743937200000000,82870.26000000,82921.48000000,82666.00000000,82855.99000000,346.58534000,1743940799999999,28681454.34340370,61526,166.27273000,13759380.47201750,0
1743940800000000,82855.99000000,82981.14000000,82642.39000000,82697.99000000,379.84754000,1743944399999999,31454109.25616500,92717,176.10045000,14582283.41057150,0
1743944400000000,82698.00000000,82839.87000000,82230.43000000,82306.01000000,877.13597000,1743947999999999,72374690.08696090,174948,439.59742000,36282102.99660260,0
1743948000000000,82306.01000000,82793.00000000,82217.83000000,82667.07000000,748.43351000,1743951599999999,61741507.30559900,135468,425.27482000,35081204.18688750,0
1743951600000000,82667.08000000,82819.74000000,82400.00000000,82548.36000000,525.55568000,1743955199999999,43402447.25124180,103729,291.97991000,24114960.20389830,0
1743955200000000,82548.36000000,82554.15000000,81920.00000000,81970.00000000,1125.69030000,1743958799999999,92508301.55806650,152940,413.42774000,33998380.00564510,0
1743958800000000,81969.99000000,81982.43000000,80562.00000000,80808.81000000,2740.82185000,1743962399999999,223026413.92670190,326944,1026.21226000,83557550.33817170,0
1743962400000000,80808.81000000,80808.81000000,78694.99000000,79107.30000000,4445.72747000,1743965999999999,354622381.95340170,544706,1831.85633000,146121200.58972590,0
1743966000000000,79107.29000000,79859.73000000,78839.89000000,79614.35000000,1892.03092000,1743969599999999,150270922.59700140,363468,971.97403000,77208496.62696140,0
1743969600000000,79614.34000000,79890.16000000,78539.44000000,78867.99000000,2279.67564000,1743973199999999,180448534.25299470,336012,1000.89822000,79235864.53196250,0
1743973200000000,78867.99000000,79681.81000000,78720.00000000,78950.61000000,1342.55207000,1743976799999999,106320435.63490310,230511,698.47275000,55313844.24421360,0
1743976800000000,78950.61000000,79130.44000000,77800.00000000,78063.66000000,4224.44881000,1743980399999999,331759029.09944870,463534,1782.19667000,140097909.39516630,0
1743980400000000,78063.67000000,78709.16000000,77153.83000000,78430.00000000,3938.13130000,1743983999999999,306368439.20591110,424646,1872.05376000,145707552.29893480,0
1743984000000000,78430.00000000,78520.00000000,77419.90000000,78327.87000000,2646.04264000,1743987599999999,206354885.67319210,370277,1373.18450000,107113232.51086720,0
1743987600000000,78327.86000000,79347.46000000,78318.00000000,79142.01000000,2024.95477000,1743991199999999,159790839.72130870,376366,1048.83893000,82758594.49895340,0
1743991200000000,79142.01000000,79220.00000000,78392.15000000,78447.42000000,1208.89648000,1743994799999999,95211281.85642590,216786,520.72262000,41021154.20469230,0
1743994800000000,78447.42000000,78507.81000000,77354.00000000,77707.77000000,2435.51362000,1743998399999999,189639587.16725650,350880,1218.85192000,94900847.99084150,0
1743998400000000,77707.78000000,77984.00000000,76666.00000000,76989.92000000,3062.66495000,1744001999999999,236306722.22176300,507061,1316.20373000,101612320.86750020,0
1744002000000000,76989.92000000,77500.00000000,76666.01000000,76942.82000000,2272.40108000,1744005599999999,175137972.50960600,383399,1170.55720000,90267348.37820340,0
1744005600000000,76942.82000000,77299.99000000,74555.00000000,74810.01000000,9248.78671000,1744009199999999,697983479.01343720,743720,3964.34256000,299119183.35633830,0
1744009200000000,74810.00000000,75491.06000000,74508.00000000,75126.01000000,4359.45526000,1744012799999999,326922013.67502120,573524,2406.81186000,180493172.14781400,0
1744012800000000,75126.01000000,76843.47000000,75085.74000000,76266.89000000,3895.35955000,1744016399999999,296499935.48043340,500213,2320.82514000,176599349.70711910,0
1744016400000000,76266.88000000,76792.00000000,75744.08000000,76274.56000000,2059.59344000,1744019999999999,157191325.48496130,357073,1076.14067000,82173031.31746240,0
1744020000000000,76274.55000000,77577.88000000,76143.82000000,76983.60000000,2616.79525000,1744023599999999,201618942.24430760,416892,1398.33721000,107720785.79516760,0
1744023600000000,76983.61000000,77400.00000000,76423.27000000,76685.62000000,1472.78494000,1744027199999999,113231516.25274820,276844,657.06395000,50529071.30026780,0
1744027200000000,76685.62000000,77666.00000000,76410.62000000,77335.89000000,2701.16859000,1744030799999999,208280562.01000820,443920,1335.43862000,103000695.23245500,0
1744030800000000,77335.88000000,78498.93000000,75789.01000000,78365.47000000,4749.87831000,1744034399999999,366463752.90419820,591591,2416.16067000,186652121.10792030,0
1744034400000000,78365.48000000,81243.58000000,77870.01000000,79033.11000000,15098.55422000,1744037999999999,1195859732.62003860,1112693,7740.85649000,613267985.79811000,0
1744038000000000,79033.11000000,79376.00000000,77530.00000000,78479.90000000,5159.37034000,1744041599999999,404655957.04479910,587856,2464.88366000,193363967.11749080,0
1744041600000000,78479.91000000,78584.21000000,77313.20000000,77434.01000000,2210.73067000,1744045199999999,172451119.92913280,377854,873.53570000,68180087.40699170,0
1744045200000000,77434.01000000,79200.00000000,77434.00000000,79074.50000000,3328.43357000,1744048799999999,261311100.52204460,430957,1854.97292000,145664764.83575420,0
1744048800000000,79076.08000000,79365.46000000,78277.77000000,78484.91000000,1817.82881000,1744052399999999,143377349.21515330,302941,870.85955000,68706173.38994120,0
1744052400000000,78484.91000000,78961.92000000,78019.90000000,78130.44000000,1473.92792000,1744055999999999,115615214.42741260,270421,706.81272000,55449869.46625990,0
1744056000000000,78130.43000000,79128.82000000,78102.91000000,78955.26000000,788.56824000,1744059599999999,62038869.85257660,134230,474.85365000,37363024.89015790,0
1744059600000000,78955.26000000,79591.92000000,78684.22000000,79239.42000000,997.04459000,1744063199999999,78831446.38563460,109955,457.24784000,36154292.97470040,0
1744063200000000,79239.41000000,80218.88000000,79182.60000000,79956.47000000,1195.42635000,1744066799999999,95391612.57742880,128399,628.99923000,50195325.14154170,0
1744066800000000,79956.47000000,80083.99000000,79090.90000000,79163.24000000,1563.35059000,1744070399999999,124448805.36175870,172744,779.34140000,62068656.24784620,0
1744070400000000,79163.24000000,79599.99000000,79000.00000000,79020.04000000,1021.92218000,1744073999999999,81015189.06989090,197039,359.43167000,28505221.99559680,0
1744074000000000,79020.04000000,80811.07000000,78772.14000000,80599.99000000,1819.55645000,1744077599999999,145663011.82582750,273155,1145.45312000,91770359.56431960,0
1744077600000000,80600.00000000,80867.99000000,79891.38000000,79947.05000000,1277.93081000,1744081199999999,102729203.77538320,188542,526.23152000,42319952.56864490,0
1744081200000000,79947.05000000,80198.12000000,79759.90000000,79904.00000000,822.55347000,1744084799999999,65759749.74499370,134287,380.75890000,30442915.58162950,0
1744084800000000,79904.00000000,80413.49000000,79859.90000000,80300.00000000,603.14404000,1744088399999999,48360308.86702890,124853,289.40509000,23206447.25889320,0
1744088400000000,80299.99000000,80312.00000000,79536.00000000,79872.25000000,1021.79236000,1744091999999999,81514641.47666410,139235,381.58868000,30428819.17491930,0
1744092000000000,79872.24000000,79872.24000000,79279.50000000,79447.30000000,821.53728000,1744095599999999,65316904.17034140,131474,339.21083000,26965368.54460180,0
1744095600000000,79447.29000000,79714.21000000,79219.90000000,79496.00000000,855.65343000,1744099199999999,67998331.78454990,129383,478.50629000,38030572.08961320,0
1744099200000000,79496.01000000,79528.35000000,78939.00000000,79154.02000000,1034.87124000,1744102799999999,81905909.23861940,130136,407.52328000,32259325.33411370,0
1744102800000000,79154.01000000,79228.42000000,78860.49000000,78900.00000000,1054.87681000,1744106399999999,83373725.23535990,147761,367.67897000,29064938.82031220,0
1744106400000000,78900.00000000,79173.92000000,78819.65000000,79003.54000000,737.04745000,1744109999999999,58218634.54612950,100885,307.65636000,24303699.35789220,0
1744110000000000,79003.54000000,80077.65000000,78961.78000000,79982.00000000,1430.93505000,1744113599999999,113708245.62841960,212154,843.35863000,67017916.87963530,0
1744113600000000,79982.00000000,80122.00000000,79559.90000000,79837.99000000,1309.14047000,1744117199999999,104573775.87086410,226045,533.65151000,42634067.00663730,0
1744117200000000,79837.99000000,80375.00000000,79381.02000000,79899.90000000,2851.38021000,1744120799999999,228016400.97503400,502914,1424.83241000,113949726.85424200,0
1744120800000000,79899.90000000,80258.00000000,78474.00000000,78479.91000000,2481.53782000,1744124399999999,197063014.84629290,431075,1057.47935000,84014276.61737860,0
1744124400000000,78479.91000000,78859.85000000,78175.14000000,78497.99000000,2215.66571000,1744127999999999,173769730.39208990,297815,959.03645000,75225943.91302660,0
1744128000000000,78498.00000000,78522.72000000,77357.61000000,77414.25000000,2601.21789000,1744131599999999,202615345.07450390,378732,981.68882000,76441091.04347590,0
1744131600000000,77414.26000000,77560.00000000,76556.98000000,77349.99000000,3127.01518000,1744135199999999,240861382.14635890,437414,1373.71223000,105838158.43599100,0
1744135200000000,77350.00000000,77999.99000000,77082.65000000,77259.91000000,1833.69836000,1744138799999999,142019929.97313320,325751,982.75145000,76105547.89532500,0
1744138800000000,77259.91000000,77356.00000000,76334.65000000,76854.05000000,3200.81341000,1744142399999999,245724100.42540810,373706,1145.86923000,87997412.07137190,0
1744142400000000,76854.05000000,77200.79000000,76606.51000000,77133.41000000,853.14727000,1744145999999999,65588712.11844790,166032,403.51958000,31024339.61505700,0
1744146000000000,77133.40000000,77285.50000000,76730.01000000,77100.00000000,412.81598000,1744149599999999,31786521.23950780,87477,195.29236000,15036091.95077590,0
1744149600000000,77100.00000000,77135.19000000,76239.90000000,76731.21000000,963.72715000,1744153199999999,73854839.05463490,213775,428.19572000,32812987.82534930,0
1744153200000000,76731.21000000,76798.00000000,76307.36000000,76322.42000000,965.34061000,1744156799999999,73840169.62297720,163111,391.89786000,29975586.71654810,0
1744156800000000,76322.42000000,76868.28000000,75926.52000000,76522.07000000,1811.75453000,1744160399999999,138518760.66563280,297496,681.73482000,52147185.61984570,0
1744160400000000,76522.07000000,76595.42000000,74620.00000000,76070.53000000,4724.66887000,1744163999999999,356316414.51260830,587955,1948.68596000,147060860.82614030,0
1744164000000000,76070.53000000,76473.62000000,75572.38000000,75674.44000000,1774.07613000,1744167599999999,134976786.95472890,286475,806.75185000,61373771.19303300,0
1744167600000000,75674.45000000,75869.57000000,75015.86000000,75073.33000000,1469.18560000,1744171199999999,110942992.02241550,272376,671.32274000,50707845.69624850,0
1744171200000000,75073.34000000,76915.94000000,75000.00000000,76416.34000000,2745.32330000,1744174799999999,208784698.54959010,403321,1579.56731000,120131565.41667580,0
1744174800000000,76416.33000000,76820.52000000,76214.32000000,76734.83000000,1382.92585000,1744178399999999,105859341.50533200,213735,617.82691000,47296213.18187540,0
1744178400000000,76734.83000000,77317.89000000,76709.69000000,76829.02000000,1366.49318000,1744181999999999,105234684.22148150,192467,737.04333000,56771431.72900360,0
1744182000000000,76829.01000000,77979.30000000,76818.52000000,77694.12000000,3645.52951000,1744185599999999,282737010.05693410,302022,1934.84843000,150095089.50438450,0
1744185600000000,77694.12000000,77880.00000000,77085.00000000,77304.35000000,1261.18448000,1744189199999999,97607334.71037440,199739,591.07183000,45746918.19617170,0
1744189200000000,77304.35000000,77540.00000000,77168.59000000,77478.26000000,702.62992000,1744192799999999,54331940.19400610,151633,415.02124000,32095885.83240200,0
1744192800000000,77478.27000000,77574.15000000,76950.00000000,77190.00000000,1155.98799000,1744196399999999,89317008.50364720,172466,526.74592000,40707775.37362410,0
1744196400000000,77191.16000000,77193.66000000,75756.86000000,76230.01000000,4778.95169000,1744199999999999,364793183.73968330,481760,2233.14676000,170463925.75793200,0
1744200000000000,76230.01000000,77074.02000000,76010.21000000,76760.86000000,2011.44438000,1744203599999999,153791984.36462620,287349,1070.80182000,81908844.38808050,0
1744203600000000,76763.07000000,77875.46000000,76710.89000000,77698.12000000,2996.73920000,1744207199999999,231554301.50668650,429475,1624.88159000,125574595.86263240,0
1744207200000000,77698.11000000,78318.46000000,76798.87000000,76870.00000000,3111.22641000,1744210799999999,241450032.09807460,427978,1566.77869000,121621172.74374800,0
1744210800000000,76870.01000000,77650.95000000,76844.01000000,77258.00000000,1715.86691000,1744214399999999,132642939.39540290,278898,911.90157000,70490972.57203950,0
1744214400000000,77258.01000000,78361.59000000,77136.00000000,78267.68000000,1376.94929000,1744217999999999,107129160.32936040,209316,751.78271000,58501553.02684940,0
1744218000000000,78267.69000000,82286.11000000,77649.99000000,82202.16000000,14052.30474000,1744221599999999,1131213330.79884260,940655,7726.56363000,622173690.44502410,0
1744221600000000,82202.16000000,82990.00000000,81690.03000000,81788.37000000,6690.57548000,1744225199999999,550605147.05410050,564113,3476.97822000,286211931.01426970,0
1744225200000000,81788.36000000,82618.98000000,81771.39000000,82332.08000000,4464.82805000,1744228799999999,367378362.40519380,309501,2740.95891000,225523827.64303460,0
1744228800000000,82332.08000000,83267.57000000,81987.89000000,83204.00000000,5200.74454000,1744232399999999,428615143.73249200,217155,2628.09689000,216746174.90013020,0
1744232400000000,83204.00000000,83588.00000000,82848.49000000,83284.29000000,3577.62027000,1744235999999999,297748900.13691980,239874,2338.39415000,194621511.31401120,0
1744236000000000,83284.28000000,83500.00000000,82956.52000000,83056.83000000,2419.99610000,1744239599999999,201571506.50517310,168825,1507.56382000,125618665.46174850,0
1744239600000000,83056.84000000,83156.49000000,82530.43000000,82615.22000000,1051.28130000,1744243199999999,87110292.25918940,106668,403.16048000,33412635.26035610,0
1744243200000000,82615.22000000,82753.21000000,82056.19000000,82352.85000000,1636.34707000,1744246799999999,134805764.98690570,160629,934.78245000,77001341.97530860,0
1744246800000000,82352.85000000,82600.00000000,82224.90000000,82249.29000000,1471.70076000,1744250399999999,121323611.11704000,145970,938.68432000,77386485.34488900,0
1744250400000000,82249.29000000,82565.19000000,82195.77000000,82200.00000000,871.82875000,1744253999999999,71805161.82526180,98411,521.97978000,42983967.70438700,0
1744254000000000,82201.24000000,82224.45000000,81472.84000000,81775.20000000,1478.04577000,1744257599999999,120885942.03222810,134491,607.01706000,49614220.73998700,0
1744257600000000,81775.20000000,82088.75000000,81640.74000000,82019.26000000,563.81007000,1744261199999999,46147099.44534560,80848,302.81141000,24791388.83529080,0
1744261200000000,82019.26000000,82241.40000000,81924.96000000,82158.03000000,821.38566000,1744264799999999,67458573.05195090,95691,458.06334000,37623037.98499570,0
1744264800000000,82158.03000000,82344.30000000,81838.03000000,82156.72000000,1005.90065000,1744268399999999,82570493.71565800,115406,497.75097000,40858710.42418500,0
1744268400000000,82156.72000000,82250.00000000,81292.99000000,81595.81000000,1208.49976000,1744271999999999,98768559.18556820,177044,475.77319000,38890984.07275150,0
1744272000000000,81595.81000000,81853.20000000,81420.29000000,81549.99000000,766.64513000,1744275599999999,62587603.75763370,148941,319.97847000,26126914.27486780,0
1744275600000000,81550.00000000,82079.57000000,81349.00000000,82036.71000000,819.18784000,1744279199999999,66997228.95890170,147894,456.65484000,37363499.49275680,0
1744279200000000,82036.72000000,82130.43000000,81565.43000000,81766.05000000,894.95314000,1744282799999999,73232763.41575850,159831,350.11475000,28660449.73073630,0
1744282800000000,81766.04000000,81944.00000000,81502.02000000,81882.01000000,628.40346000,1744286399999999,51372492.73047460,111325,331.90428000,27137744.90300970,0
1744286400000000,81882.00000000,82466.35000000,81459.48000000,81710.46000000,2473.36420000,1744289999999999,202643466.82192760,300463,1212.24325000,99360368.60577520,0
1744290000000000,81710.45000000,81948.00000000,80764.84000000,80874.36000000,2370.78322000,1744293599999999,192603538.90684340,334078,1095.14003000,88967905.65913300,0
1744293600000000,80874.35000000,81841.58000000,80634.26000000,81272.19000000,2096.33434000,1744297199999999,170416654.73970090,343865,1139.92787000,92681802.96430560,0
1744297200000000,81272.19000000,81353.10000000,78606.06000000,78757.00000000,5245.58887000,1744300799999999,417863243.14686040,459911,2219.53880000,176656853.97145010,0
1744300800000000,78757.24000000,79688.00000000,78464.36000000,79453.82000000,2753.55001000,1744304399999999,217637312.33477660,390818,1481.79775000,117133471.34157150,0
1744304400000000,79453.83000000,79672.46000000,78616.00000000,79328.01000000,1875.76826000,1744307999999999,148449475.36107770,313905,808.26003000,63974930.09502160,0
1744308000000000,79328.01000000,79876.61000000,79223.62000000,79502.07000000,1156.09141000,1744311599999999,91973574.54541190,242138,561.83198000,44698319.02887420,0
1744311600000000,79502.08000000,80058.96000000,79304.59000000,79649.34000000,1083.53379000,1744315199999999,86243454.25602470,221875,520.47248000,41432986.28247160,0
1744315200000000,79647.37000000,79960.97000000,79570.12000000,79931.55000000,634.20811000,1744318799999999,50596047.26464130,104001,361.38999000,28830757.39489480,0
1744318800000000,79931.56000000,80035.54000000,79683.81000000,79714.52000000,489.14925000,1744322399999999,39055692.74565950,81902,259.14683000,20691170.65556860,0
1744322400000000,79714.51000000,79920.00000000,79545.45000000,79693.77000000,413.86755000,1744325999999999,33010488.19693660,62729,222.57287000,17751867.51681810,0
1744326000000000,79693.77000000,79743.33000000,79377.04000000,79607.30000000,525.86011000,1744329599999999,41846111.30525520,97379,262.08236000,20856177.02103540,0
1744329600000000,79607.30000000,79750.17000000,78969.58000000,79043.48000000,1377.83878000,1744333199999999,109377396.44265560,193318,494.24878000,39257081.78376340,0
1744333200000000,79043.48000000,80459.01000000,79011.18000000,80452.72000000,1401.36338000,1744336799999999,111784848.21605260,172981,888.55643000,70889366.78122440,0
1744336800000000,80452.71000000,80829.02000000,80162.18000000,80302.05000000,998.25546000,1744340399999999,80324143.55846540,163466,519.78155000,41834682.62837470,0
1744340400000000,80302.05000000,80906.63000000,80295.72000000,80842.99000000,838.60667000,1744343999999999,67651771.39949640,126837,493.61083000,39815720.55249060,0
1744344000000000,80843.00000000,81100.00000000,80720.07000000,80888.15000000,712.80100000,1744347599999999,57653708.56729790,104886,319.30441000,25826593.18366620,0
1744347600000000,80888.14000000,80912.02000000,80512.22000000,80816.00000000,693.58062000,1744351199999999,55970919.12585290,106736,264.66440000,21361548.97512970,0
1744351200000000,80815.99000000,81333.00000000,80815.99000000,81102.00000000,1056.33153000,1744354799999999,85664471.00947260,105020,548.45156000,44482165.31226690,0
1744354800000000,81102.00000000,81440.73000000,80850.00000000,81266.76000000,1276.65135000,1744358399999999,103600282.14202750,117235,582.06268000,47231256.50177450,0
1744358400000000,81266.76000000,81936.71000000,80782.43000000,81631.89000000,2204.94641000,1744361999999999,179578616.41168200,266401,1192.22668000,97148032.24820140,0
1744362000000000,81631.89000000,82450.23000000,81450.00000000,82450.00000000,1763.29306000,1744365599999999,144661607.03874400,188952,1110.84964000,91125900.11061660,0
1744365600000000,82450.00000000,82985.71000000,82304.34000000,82706.86000000,1924.43942000,1744369199999999,159096380.75893310,190826,1035.49925000,85625890.62177480,0
1744369200000000,82706.85000000,82901.02000000,82020.25000000,82129.67000000,1780.09921000,1744372799999999,146652362.02264310,157168,622.48089000,51302280.78191210,0
1744372800000000,82129.67000000,82564.00000000,81819.14000000,82115.52000000,1461.08733000,1744376399999999,120079651.79003140,183420,691.36635000,56837209.01514430,0
1744376400000000,82115.53000000,83333.00000000,81816.01000000,82930.67000000,2809.45779000,1744379999999999,232432962.04801050,359496,1488.56885000,123221101.39544680,0
1744380000000000,82930.67000000,82930.67000000,81341.22000000,81898.00000000,2811.61227000,1744383599999999,231127461.18147840,399844,1263.76011000,103883783.90097420,0
1744383600000000,81898.00000000,82700.00000000,81716.00000000,82521.74000000,1498.55315000,1744387199999999,123236360.88931920,312469,877.95967000,72207078.72603480,0
1744387200000000,82521.74000000,83022.98000000,82015.08000000,82792.46000000,1214.14875000,1744390799999999,100337555.57299350,227150,655.43358000,54190753.85889060,0
1744390800000000,82792.46000000,84073.00000000,82695.65000000,83930.00000000,2707.88227000,1744394399999999,226302221.89703870,321634,1726.64358000,144324604.03285140,0
1744394400000000,83930.00000000,84220.00000000,83520.00000000,83607.99000000,1750.93667000,1744397999999999,146907686.69780930,249078,1031.89259000,86591848.99425390,0
1744398000000000,83608.00000000,83988.49000000,83565.21000000,83858.28000000,1301.10515000,1744401599999999,109074393.42543200,156389,819.90389000,68735989.76596540,0
1744401600000000,83858.28000000,84029.13000000,83716.98000000,83848.00000000,978.20383000,1744405199999999,82059134.38726530,84629,533.98478000,44796259.18145450,0
1744405200000000,83848.01000000,84300.00000000,83636.36000000,83674.01000000,834.41054000,1744408799999999,70016664.78065470,130833,410.56802000,34456349.90568370,0
1744408800000000,83674.01000000,83716.99000000,83316.36000000,83415.34000000,567.06542000,1744412399999999,47349641.97071440,55494,190.77381000,15931381.26529110,0
1744412400000000,83415.35000000,83597.94000000,83162.00000000,83423.84000000,472.76791000,1744415999999999,39423703.84468180,48895,256.99134000,21438399.39451830,0
1744416000000000,83423.83000000,83572.00000000,83245.89000000,83369.08000000,544.11582000,1744419599999999,45379428.13191010,90085,240.31099000,20046274.97087570,0
1744419600000000,83369.08000000,83453.22000000,83144.57000000,83217.39000000,608.12739000,1744423199999999,50620446.96661020,64131,196.81284000,16385374.11787780,0
1744423200000000,83217.39000000,83310.05000000,82800.01000000,82804.87000000,534.58873000,1744426799999999,44435116.30734470,70946,184.12045000,15310385.41224880,0
1744426800000000,82804.86000000,83140.00000000,82792.95000000,82973.13000000,410.42592000,1744430399999999,34052479.35147320,58884,165.55982000,13737670.68561510,0
1744430400000000,82973.14000000,83464.00000000,82856.86000000,83208.04000000,584.64883000,1744433999999999,48598390.60577620,96687,314.97375000,26184502.39200280,0
1744434000000000,83208.04000000,83506.39000000,83198.11000000,83338.92000000,359.68833000,1744437599999999,29987292.52189670,55894,211.84756000,17662574.83059620,0
1744437600000000,83338.92000000,83790.05000000,83338.91000000,83567.42000000,625.07929000,1744441199999999,52243427.70771790,77182,405.36457000,33878295.24418480,0
1744441200000000,83567.43000000,83830.62000000,83496.56000000,83724.92000000,650.14829000,1744444799999999,54392754.69133220,79931,371.73503000,31106097.99784030,0
1744444800000000,83724.92000000,84031.87000000,83480.01000000,83604.77000000,954.13183000,1744448399999999,79907039.06737850,94199,436.72538000,36577340.47759980,0
1744448400000000,83604.77000000,83766.74000000,83420.00000000,83550.00000000,394.41868000,1744451999999999,32959774.36759260,74966,165.93506000,13868045.24680840,0
1744452000000000,83550.00000000,83565.22000000,83305.91000000,83420.44000000,322.84492000,1744455599999999,26935304.06828720,57911,133.72418000,11156865.93300600,0
1744455600000000,83420.44000000,83647.93000000,83420.44000000,83528.30000000,354.62284000,1744459199999999,29623501.72080700,42527,208.78823000,17442300.02214790,0
1744459200000000,83528.30000000,83936.45000000,83474.94000000,83829.86000000,579.86365000,1744462799999999,48560629.12120890,86463,333.38590000,27919782.22461080,0
1744462800000000,83829.86000000,84688.00000000,83555.12000000,84458.24000000,2598.54044000,1744466399999999,218624622.54392410,254951,1503.22597000,126535210.90371750,0
1744466400000000,84458.24000000,85251.00000000,84314.62000000,84827.75000000,2326.60565000,1744469999999999,197351689.45153290,260086,1420.59439000,120547598.95849640,0
1744470000000000,84827.75000000,85402.90000000,84624.73000000,85008.40000000,1997.17669000,1744473599999999,169762024.32716300,210566,968.67467000,82393255.09627260,0
1744473600000000,85008.40000000,85212.81000000,84575.15000000,84659.19000000,822.00642000,1744477199999999,69780692.65782230,143248,351.23483000,29830517.31922250,0
1744477200000000,84659.18000000,84867.51000000,84421.95000000,84760.71000000,536.71418000,1744480799999999,45430997.33999640,92968,275.52865000,23325721.69476410,0
1744480800000000,84760.71000000,85193.09000000,84755.50000000,85178.01000000,378.89539000,1744484399999999,32203146.06972680,74927,195.95033000,16654390.56652340,0
1744484400000000,85178.00000000,85258.29000000,84834.75000000,84943.40000000,468.33569000,1744487999999999,39820617.83227910,88792,170.96923000,14538168.37962610,0
1744488000000000,84943.39000000,85905.00000000,84877.61000000,85517.29000000,1116.86575000,1744491599999999,95481762.07574960,139720,690.30399000,59030584.00614090,0
1744491600000000,85517.28000000,85566.28000000,85260.86000000,85367.93000000,620.78416000,1744495199999999,53011761.84223620,147417,271.28827000,23169410.57847600,0
1744495200000000,85367.93000000,85701.60000000,85329.27000000,85336.01000000,314.03061000,1744498799999999,26849509.76791080,77409,170.18566000,14550691.81282330,0
1744498800000000,85336.01000000,85428.97000000,85170.00000000,85276.90000000,368.08487000,1744502399999999,31390844.38907490,61306,139.48669000,11896213.91199080,0
1744502400000000,85276.91000000,85571.12000000,85012.00000000,85495.72000000,519.16586000,1744505999999999,44295752.69217460,83670,240.73785000,20546862.21005720,0
1744506000000000,85495.72000000,86100.00000000,85142.46000000,85259.77000000,1921.79914000,1744509599999999,164595139.43432290,206385,1178.18600000,100946496.18339360,0
1744509600000000,85259.76000000,85451.85000000,84724.91000000,85302.22000000,1987.96886000,1744513199999999,169238737.38427830,167569,1139.04856000,96987615.77346380,0
1744513200000000,85302.21000000,85724.79000000,85247.03000000,85432.31000000,1663.06089000,1744516799999999,141996756.49480860,111132,1190.39832000,101629756.60109930,0
1744516800000000,85432.31000000,85436.68000000,84464.44000000,84619.98000000,2229.02689000,1744520399999999,188943799.84734520,157627,589.69849000,49990745.29257710,0
1744520400000000,84619.98000000,84804.57000000,84399.42000000,84515.58000000,2128.82276000,1744523999999999,180130563.48239680,142478,557.81179000,47210530.21757850,0
1744524000000000,84515.57000000,84849.06000000,84444.72000000,84608.69000000,449.65847000,1744527599999999,38066148.85750460,68162,221.06270000,18717679.70175300,0
1744527600000000,84608.70000000,84769.87000000,84413.09000000,84413.10000000,521.59067000,1744531199999999,44113543.87004960,55169,169.86724000,14371479.32538630,0
1744531200000000,84413.10000000,84693.20000000,84277.03000000,84664.60000000,526.53348000,1744534799999999,44474345.00317070,73618,268.51817000,22685676.84386960,0
1744534800000000,84664.61000000,84948.25000000,84504.58000000,84918.24000000,465.84452000,1744538399999999,39482543.15396610,75295,279.01645000,23648781.88287130,0
1744538400000000,84918.25000000,84949.86000000,84510.00000000,84686.79000000,413.68265000,1744541999999999,35045833.67633320,73617,196.43066000,16646335.02506460,0
1744542000000000,84686.80000000,84771.25000000,84216.15000000,84528.66000000,703.32717000,1744545599999999,59395575.47105160,105519,383.28869000,32371003.55964220,0
1744545600000000,84528.66000000,84700.00000000,84245.39000000,84458.75000000,702.43515000,1744549199999999,59313401.73458920,127247,391.02882000,33018690.01410770,0
1744549200000000,84458.75000000,84620.01000000,83487.72000000,83599.13000000,1593.77726000,1744552799999999,133936999.25145490,168403,665.18239000,55911455.45450890,0
1744552800000000,83599.12000000,84166.96000000,83480.67000000,84093.22000000,788.58222000,1744556399999999,66147351.41489850,151506,414.66239000,34785092.63764210,0
1744556400000000,84093.22000000,84093.23000000,83665.30000000,83849.66000000,667.96537000,1744559999999999,56000721.63543720,94961,227.22577000,19046134.35458840,0
1744560000000000,83849.66000000,84424.53000000,83845.13000000,84225.97000000,794.61064000,1744563599999999,66901915.84570670,123377,429.48554000,36158625.17542860,0
1744563600000000,84225.97000000,84990.22000000,84190.04000000,84754.85000000,1090.91398000,1744567199999999,92436148.06288970,171835,614.69034000,52084664.09145420,0
1744567200000000,84754.84000000,84943.40000000,84524.14000000,84730.00000000,624.69181000,1744570799999999,52928670.45434310,117726,260.40909000,22061562.73965100,0
1744570800000000,84730.00000000,84730.00000000,83050.00000000,83981.31000000,1584.07044000,1744574399999999,132730162.08499720,250075,673.81750000,56459564.22734040,0
1744574400000000,83981.32000000,84446.31000000,83154.82000000,83499.99000000,1157.47142000,1744577999999999,96943241.89548740,222350,501.46774000,42008241.51487430,0
1744578000000000,83499.98000000,83826.09000000,83034.23000000,83607.00000000,879.93296000,1744581599999999,73370542.21204060,212435,422.01476000,35199319.06893500,0
1744581600000000,83607.00000000,83882.77000000,83169.01000000,83335.99000000,694.86581000,1744585199999999,57984979.80034890,165935,357.90029000,29862316.18834120,0
1744585200000000,83335.99000000,83840.43000000,83169.03000000,83760.00000000,570.24339000,1744588799999999,47633501.67965980,149788,286.72954000,23954618.00955530,0
1744588800000000,83760.00000000,85129.69000000,83678.00000000,84325.74000000,1860.02544000,1744592399999999,157331512.41312360,250729,1023.29034000,86573336.31804440,0
1744592400000000,84325.73000000,84687.10000000,84048.01000000,84228.00000000,1013.96485000,1744595999999999,85582494.41171150,177208,504.24439000,42577978.43652000,0
1744596000000000,84228.00000000,85544.30000000,84036.84000000,85140.70000000,3177.66333000,1744599599999999,270573114.74516470,275678,2123.25968000,180768007.75553890,0
1744599600000000,85140.69000000,85166.84000000,84445.49000000,84566.03000000,3093.33239000,1744603199999999,262072004.04970020,182482,1230.78198000,104302700.08083330,0
1744603200000000,84566.04000000,85110.00000000,84415.25000000,84869.31000000,1719.13731000,1744606799999999,145627960.63234940,120046,630.29069000,53426097.45574260,0
1744606800000000,84869.31000000,84990.57000000,84343.73000000,84575.18000000,599.79720000,1744610399999999,50764698.89512560,93322,193.46826000,16368593.64296850,0
1744610400000000,84575.19000000,84644.91000000,84279.81000000,84624.21000000,617.23501000,1744613999999999,52127143.56021070,90155,236.22171000,19951452.36886850,0
1744614000000000,84624.21000000,84787.07000000,84211.06000000,84580.76000000,690.45295000,1744617599999999,58355348.43623560,122505,282.45452000,23877468.35975730,0
1744617600000000,84580.77000000,84957.27000000,84440.00000000,84763.18000000,771.96623000,1744621199999999,65400958.01197330,101647,436.32548000,36975752.79169070,0
1744621200000000,84763.18000000,84912.94000000,84250.00000000,84442.72000000,632.50132000,1744624799999999,53462538.36555470,86143,226.92190000,19182187.81036330,0
1744624800000000,84442.72000000,84810.41000000,84304.34000000,84656.85000000,606.42127000,1744628399999999,51307730.81236750,106765,331.64518000,28060885.92813870,0
1744628400000000,84656.85000000,84965.34000000,84500.00000000,84927.55000000,661.64623000,1744631999999999,56117443.35833360,123389,353.64698000,29999584.54704760,0
1744632000000000,84927.56000000,85227.27000000,84752.01000000,85128.76000000,865.64286000,1744635599999999,73582712.49847920,119393,526.25999000,44738387.13257060,0
1744635600000000,85129.62000000,85279.99000000,84052.65000000,84376.66000000,1572.42433000,1744639199999999,133177410.86254850,262199,743.37696000,62980880.94425180,0
1744639200000000,84376.66000000,85799.99000000,84270.00000000,85423.60000000,2172.27087000,1744642799999999,185222816.53061410,292438,1317.13302000,112333476.78289520,0
1744642800000000,85423.60000000,85468.97000000,83709.25000000,84101.16000000,2301.74134000,1744646399999999,194431938.70806050,385353,1073.88348000,90755367.32249950,0
1744646400000000,84101.16000000,84669.85000000,83863.63000000,84341.99000000,1025.80861000,1744649999999999,86480045.95035700,270123,547.44430000,46169184.07518230,0
1744650000000000,84342.00000000,84893.32000000,84221.90000000,84859.73000000,955.77527000,1744653599999999,80799852.81630820,188331,518.98028000,43881768.92664710,0
1744653600000000,84859.73000000,85080.00000000,84687.21000000,84988.04000000,933.08495000,1744657199999999,79240876.34802000,151905,638.41119000,54218993.91238310,0
1744657200000000,84988.03000000,85208.10000000,84772.72000000,84923.07000000,1578.34239000,1744660799999999,134175949.90135020,175817,1174.31029000,99831524.44734820,0
1744660800000000,84923.07000000,84971.70000000,84539.61000000,84861.82000000,758.41223000,1744664399999999,64306972.04720130,101958,493.23938000,41821544.16021790,0
1744664400000000,84861.82000000,84970.74000000,84450.01000000,84706.10000000,283.86483000,1744667999999999,24050609.02056260,66709,137.85523000,11680295.47925270,0
1744668000000000,84706.10000000,84745.70000000,84430.37000000,84500.01000000,419.39516000,1744671599999999,35479591.96586810,93580,254.33862000,21517180.67903500,0
1744671600000000,84500.01000000,84782.50000000,84424.52000000,84591.58000000,348.18711000,1744675199999999,29461080.74030880,83647,198.80544000,16823349.78282010,0
1744675200000000,84591.58000000,84966.90000000,84347.97000000,84930.70000000,530.29735000,1744678799999999,44911210.20580800,119372,299.94112000,25411853.91766370,0
1744678800000000,84930.70000000,85137.53000000,84542.87000000,84983.73000000,689.66111000,1744682399999999,58554128.42946260,139488,434.25569000,36881207.29048040,0
1744682400000000,84983.73000000,85300.01000000,84706.85000000,85232.83000000,611.38477000,1744685999999999,51963321.29063770,102036,325.05138000,27637270.05038200,0
1744686000000000,85232.83000000,85415.10000000,85069.86000000,85379.96000000,946.11491000,1744689599999999,80661807.73706690,100239,506.70211000,43202822.09804960,0
1744689600000000,85379.97000000,85538.28000000,85157.60000000,85490.46000000,802.58491000,1744693199999999,68506667.99014690,89689,424.79142000,36273624.54857820,0
1744693200000000,85490.47000000,85879.10000000,85485.59000000,85545.71000000,1089.50557000,1744696799999999,93344908.95835280,100728,642.51683000,55045572.63349120,0
1744696800000000,85545.71000000,85692.74000000,85360.35000000,85391.35000000,616.78438000,1744700399999999,52742440.52425240,72388,282.76857000,24184182.20442550,0
1744700400000000,85391.35000000,85784.73000000,85391.34000000,85716.77000000,651.68444000,1744703999999999,55822841.34771210,68668,286.87614000,24571940.84383100,0
1744704000000000,85716.77000000,85990.00000000,85657.62000000,85850.00000000,993.62940000,1744707599999999,85292943.03813120,78219,537.52616000,46143604.95918300,0
1744707600000000,85850.00000000,85989.00000000,85589.40000000,85989.00000000,743.88202000,1744711199999999,63855690.36346240,75012,400.92797000,34421705.29426210,0
1744711200000000,85989.00000000,86000.00000000,85442.00000000,85638.14000000,830.95199000,1744714799999999,71214058.37854330,105090,315.36540000,27037498.65702770,0
1744714800000000,85638.15000000,85668.10000000,85351.00000000,85589.23000000,506.92157000,1744718399999999,43348595.91407110,83073,195.65076000,16730734.31360610,0
1744718400000000,85589.23000000,85819.74000000,85446.21000000,85819.74000000,659.12128000,1744721999999999,56439531.11995070,90520,284.29142000,24349015.08159890,0
1744722000000000,85819.74000000,86496.42000000,85509.69000000,85589.44000000,2514.11766000,1744725599999999,216213104.04626910,272904,1524.45085000,131204653.03259760,0
1744725600000000,85589.43000000,85980.64000000,84829.79000000,85146.88000000,2610.86721000,1744729199999999,222642569.45949430,369095,1271.90113000,108493072.53379900,0
1744729200000000,85146.89000000,85386.00000000,84623.73000000,84918.14000000,971.92908000,1744732799999999,82627786.96228680,191600,464.97963000,39544061.62258190,0
1744732800000000,84918.15000000,85146.55000000,84779.29000000,84860.81000000,470.87307000,1744736399999999,40012204.35099530,131618,257.94526000,21920787.66250490,0
1744736400000000,84860.81000000,85003.26000000,84408.39000000,84483.23000000,664.55737000,1744739999999999,56297856.85350650,126473,237.46320000,20126000.60840580,0
1744740000000000,84483.23000000,84608.68000000,84151.68000000,84196.00000000,778.79136000,1744743599999999,65704911.23828590,153479,404.28053000,34109918.69095380,0
1744743600000000,84196.00000000,84230.86000000,83921.19000000,83998.52000000,759.86799000,1744747199999999,63880531.81955860,99970,317.73291000,26711368.05984910,0
1744747200000000,83998.51000000,84205.35000000,83800.01000000,84020.01000000,435.57621000,1744750799999999,36581073.89932610,78539,206.30534000,17332833.63475640,0
1744750800000000,84020.00000000,84235.85000000,83871.26000000,84178.00000000,402.79146000,1744754399999999,33859326.12703620,81002,174.25808000,14649038.78990320,0
1744754400000000,84177.99000000,84177.99000000,83688.00000000,83838.47000000,720.98010000,1744757999999999,60506917.16866660,99258,307.30147000,25790619.34644350,0
1744758000000000,83838.47000000,83860.43000000,83600.00000000,83643.99000000,908.12007000,1744761599999999,75987987.17257720,82073,336.07735000,28122367.29299050,0
1744761600000000,83643.99000000,83700.00000000,83138.66000000,83146.01000000,902.74242000,1744765199999999,75299877.07861850,133869,331.10727000,27623592.75146480,0
1744765200000000,83146.01000000,83664.56000000,83111.64000000,83637.79000000,778.77206000,1744768799999999,64980841.07174230,135518,474.63800000,39607738.45895560,0
1744768800000000,83637.79000000,83930.00000000,83591.63000000,83900.00000000,481.07531000,1744772399999999,40309202.61092690,102768,276.18777000,23142106.02009110,0
1744772400000000,83900.00000000,83960.00000000,83661.96000000,83695.66000000,301.13886000,1744775999999999,25242270.07499260,51806,151.75472000,12721914.87806280,0
1744776000000000,83695.66000000,83800.00000000,83381.72000000,83587.99000000,737.25691000,1744779599999999,61602576.87373560,66159,292.11746000,24412898.64094210,0
1744779600000000,83588.00000000,83814.00000000,83212.64000000,83363.00000000,826.09819000,1744783199999999,68972182.47145230,106165,427.35835000,35696544.37810340,0
1744783200000000,83362.99000000,83749.98000000,83271.02000000,83643.99000000,981.89704000,1744786799999999,82064746.62875030,81419,599.75227000,50133132.69051660,0
1744786800000000,83644.00000000,83767.27000000,83307.00000000,83363.17000000,526.14277000,1744790399999999,43910778.86628150,69193,253.92172000,21197477.01569290,0
1744790400000000,83363.17000000,84112.69000000,83140.89000000,83736.79000000,1274.84501000,1744793999999999,106663175.82415700,181323,725.89580000,60756164.99011890,0
1744794000000000,83736.79000000,83939.39000000,83600.00000000,83600.01000000,552.56156000,1744797599999999,46292330.88142300,99059,251.01445000,21032051.00013800,0
1744797600000000,83600.00000000,83991.23000000,83575.96000000,83937.02000000,440.91882000,1744801199999999,36970082.64503010,81476,241.04980000,20213487.53000560,0
1744801200000000,83937.02000000,84127.05000000,83782.60000000,84048.11000000,564.51720000,1744804799999999,47411075.41605560,81594,277.14174000,23275975.90231910,0
1744804800000000,84048.36000000,84262.00000000,83722.56000000,83757.72000000,660.67455000,1744808399999999,55509968.12552620,95651,315.19619000,26495341.76695420,0
1744808400000000,83757.73000000,84204.54000000,83512.20000000,83736.37000000,1092.69367000,1744811999999999,91631034.81172630,172055,578.02748000,48483606.74002210,0
1744812000000000,83736.36000000,84849.06000000,83714.31000000,84605.31000000,1314.81650000,1744815599999999,110966827.14085310,196977,684.26782000,57742273.85834790,0
1744815600000000,84605.30000000,85270.27000000,84502.02000000,84846.58000000,1518.84460000,1744819199999999,129040318.43966350,204128,733.60628000,62326477.81301230,0
1744819200000000,84846.58000000,85226.42000000,84701.23000000,85048.55000000,782.33383000,1744822799999999,66457843.67674870,144538,412.98081000,35090522.45831920,0
1744822800000000,85048.54000000,85500.00000000,83275.00000000,83281.21000000,2664.59303000,1744826399999999,224942789.85143640,335559,1161.50244000,98166427.27063370,0
1744826400000000,83281.21000000,84472.31000000,83276.00000000,84029.97000000,2051.77730000,1744829999999999,172138731.51431700,400149,1120.84313000,93987331.36978150,0
1744830000000000,84029.98000000,84484.23000000,83802.00000000,84334.01000000,729.46623000,1744833599999999,61404141.41690380,193649,404.30780000,34041379.87514190,0
1744833600000000,84334.00000000,84657.69000000,84242.00000000,84295.99000000,466.78462000,1744837199999999,39413885.75926040,106985,218.28935000,18431476.27876950,0
1744837200000000,84296.00000000,84679.53000000,84260.86000000,84545.36000000,409.64850000,1744840799999999,34623248.49321730,79661,201.82980000,17057608.03796860,0
1744840800000000,84545.36000000,84586.41000000,84302.00000000,84460.43000000,304.81542000,1744844399999999,25734644.36613920,75113,132.82194000,11215739.85231620,0
1744844400000000,84460.43000000,84493.80000000,84024.00000000,84030.38000000,502.83079000,1744847999999999,42327457.16196660,69916,191.15661000,16088559.90715880,0
1744848000000000,84030.38000000,84210.00000000,83932.66000000,84210.00000000,480.10020000,1744851599999999,40350070.73678990,106813,235.92956000,19828500.76754540,0
1744851600000000,84209.99000000,84496.00000000,84118.94000000,84337.99000000,254.93961000,1744855199999999,21493774.36052350,67130,145.56994000,12273423.52462970,0
1744855200000000,84337.98000000,84337.99000000,84027.42000000,84272.86000000,254.74825000,1744858799999999,21437289.58198770,61057,109.98939000,9256186.19471980,0
1744858800000000,84272.86000000,84299.70000000,83814.48000000,83994.23000000,430.64762000,1744862399999999,36185174.64254560,66924,188.94222000,15875987.61685810,0
1744862400000000,83994.23000000,84188.59000000,83900.00000000,84153.05000000,398.89207000,1744865999999999,33511935.96288180,38049,132.79396000,11156233.31690460,0
1744866000000000,84153.05000000,84491.03000000,84099.73000000,84391.30000000,328.30713000,1744869599999999,27691349.01313910,50357,148.74710000,12545778.51641910,0
1744869600000000,84391.30000000,84872.50000000,84308.25000000,84773.59000000,578.51665000,1744873199999999,48948684.67314860,70308,353.67237000,29929269.81902170,0
1744873200000000,84773.59000000,85053.38000000,84597.96000000,84669.98000000,733.01179000,1744876799999999,62148749.48513440,87222,424.49852000,36001785.42694760,0
1744876800000000,84669.98000000,84763.29000000,84401.00000000,84445.54000000,317.37946000,1744880399999999,26842286.24890370,49116,148.42467000,12552198.64121580,0
1744880400000000,84445.55000000,84531.81000000,84361.00000000,84477.31000000,344.92722000,1744883999999999,29123178.74776660,50960,177.15210000,14956797.03372290,0
1744884000000000,84477.30000000,84505.09000000,84191.17000000,84377.27000000,243.55712000,1744887599999999,20541019.54484330,54961,98.01091000,8266015.47460390,0
1744887600000000,84377.28000000,84764.44000000,84283.25000000,84562.00000000,427.45329000,1744891199999999,36131299.15454930,65978,214.97578000,18171434.41908760,0
1744891200000000,84562.00000000,84862.93000000,84561.99000000,84775.99000000,717.89236000,1744894799999999,60848124.85733790,80483,333.18933000,28241487.41229330,0
1744894800000000,84775.99000000,84776.00000000,84318.18000000,84475.14000000,800.05542000,1744898399999999,67655253.17250500,132836,323.73131000,27374270.43758470,0
1744898400000000,84475.14000000,84475.14000000,83736.26000000,84087.08000000,1181.14130000,1744901999999999,99314931.14471410,169675,442.46936000,37203565.32895560,0
1744902000000000,84087.09000000,84698.41000000,84087.09000000,84531.71000000,1022.61961000,1744905599999999,86401142.92575780,148918,501.31234000,42351569.20609230,0
1744905600000000,84531.72000000,85090.00000000,84393.59000000,84934.00000000,1394.88890000,1744909199999999,118278093.34488660,174161,688.80353000,58420090.54190230,0
1744909200000000,84934.00000000,85208.00000000,84786.12000000,85108.66000000,878.39870000,1744912799999999,74709285.76652170,103230,436.08925000,37097324.10886040,0
1744912800000000,85108.67000000,85470.01000000,84899.71000000,84899.71000000,929.23965000,1744916399999999,79236482.88848480,120912,396.72697000,33831365.71443340,0
1744916400000000,84899.71000000,85119.47000000,84495.38000000,84849.06000000,870.29545000,1744919999999999,73797428.63605240,127392,383.45554000,32519105.50598960,0
1744920000000000,84849.05000000,85140.00000000,84849.05000000,85140.00000000,383.92432000,1744923599999999,32636603.05546840,64881,197.21414000,16765280.28696470,0
1744923600000000,85140.00000000,85140.00000000,84896.24000000,85062.00000000,270.75552000,1744927199999999,23010106.32213880,34942,109.66997000,9320037.25611050,0
1744927200000000,85062.00000000,85093.40000000,84720.21000000,84720.21000000,255.30188000,1744930799999999,21683327.65801680,42629,84.33826000,7165387.50510000,0
1744930800000000,84720.22000000,85013.27000000,84720.22000000,84947.91000000,231.85420000,1744934399999999,19683835.46216500,34471,148.70913000,12623660.36273860,0
1744934400000000,84947.92000000,85018.97000000,84735.35000000,84817.09000000,331.38823000,1744937999999999,28127674.11729390,50013,138.03787000,11717970.67394400,0
1744938000000000,84817.09000000,85132.08000000,84817.08000000,84925.58000000,329.85790000,1744941599999999,28032646.36832600,47773,213.07027000,18107900.75932200,0
1744941600000000,84925.59000000,84976.50000000,84800.07000000,84888.00000000,301.82105000,1744945199999999,25621753.65623950,35871,118.54003000,10063782.30237810,0
1744945200000000,84888.00000000,84897.06000000,84724.60000000,84828.00000000,284.67684000,1744948799999999,24141637.51076130,36541,127.46148000,10808530.63034780,0
1744948800000000,84827.99000000,84838.52000000,84598.58000000,84663.71000000,300.39751000,1744952399999999,25437816.58367750,35253,142.30437000,12049883.40998290,0
1744952400000000,84663.70000000,84737.64000000,84514.67000000,84734.97000000,431.38662000,1744955999999999,36501024.47849930,49677,198.50655000,16795717.42091510,0
1744956000000000,84734.98000000,84775.07000000,84592.01000000,84721.41000000,249.89268000,1744959599999999,21162043.61034410,33885,123.60982000,10467643.21602980,0
1744959600000000,84721.41000000,84730.64000000,84413.23000000,84654.68000000,541.78650000,1744963199999999,45821854.57828780,44795,232.86827000,19694624.51087160,0
1744963200000000,84654.68000000,84764.00000000,84610.74000000,84647.32000000,284.56217000,1744966799999999,24104513.11800590,37775,145.44866000,12320723.27331340,0
1744966800000000,84647.32000000,84647.33000000,84519.66000000,84548.90000000,289.30805000,1744970399999999,24469802.52587090,35633,109.79039000,9285879.14133790,0
1744970400000000,84548.89000000,84660.38000000,84485.74000000,84521.25000000,342.73799000,1744973999999999,28985024.83762180,31744,160.45637000,13570603.44588530,0
1744974000000000,84521.25000000,84669.12000000,84472.25000000,84669.11000000,250.06555000,1744977599999999,21147406.75585540,30621,114.14759000,9653476.80236740,0
1744977600000000,84669.11000000,84769.95000000,84566.16000000,84645.60000000,283.92186000,1744981199999999,24042967.18574130,36570,160.26121000,13571505.79186160,0
1744981200000000,84645.60000000,84645.60000000,84478.26000000,84570.61000000,311.96897000,1744984799999999,26378843.10013800,36185,114.90735000,9715721.57313630,0
1744984800000000,84570.61000000,84619.34000000,84368.16000000,84583.13000000,313.98928000,1744988399999999,26529603.91573830,39284,101.97486000,8617311.83609030,0
1744988400000000,84583.13000000,84610.30000000,84338.00000000,84374.59000000,324.83689000,1744991999999999,27424249.08199950,48477,132.64540000,11196667.16101100,0
1744992000000000,84374.60000000,84547.04000000,84303.96000000,84478.12000000,247.68307000,1744995599999999,20917767.73496480,32310,117.35524000,9912872.90101590,0
1744995600000000,84478.12000000,84603.78000000,84391.30000000,84571.92000000,168.26965000,1744999199999999,14219155.86393940,32749,80.66688000,6816072.16817380,0
1744999200000000,84571.91000000,84649.99000000,84505.06000000,84616.96000000,162.33185000,1745002799999999,13733149.50181450,24638,72.21930000,6109538.18667550,0
1745002800000000,84616.96000000,84640.00000000,84512.00000000,84562.83000000,140.25037000,1745006399999999,11862874.65047040,20397,45.16227000,3819504.84851070,0
1745006400000000,84562.83000000,84626.92000000,84466.79000000,84520.12000000,148.26203000,1745009999999999,12531899.56463180,22447,49.12903000,4152369.65233660,0
1745010000000000,84520.12000000,84684.49000000,84486.92000000,84621.58000000,165.72264000,1745013599999999,14015673.53617380,25271,74.87032000,6332073.22070690,0
1745013600000000,84621.58000000,84641.50000000,84425.62000000,84521.48000000,150.61710000,1745017199999999,12729538.33798250,28146,69.69692000,5890675.68423690,0
1745017200000000,84521.49000000,84521.49000000,84342.15000000,84474.69000000,174.22835000,1745020799999999,14709563.03310940,23954,68.65811000,5796039.65169580,0
1745020800000000,84474.70000000,84485.02000000,84364.45000000,84436.67000000,150.92673000,1745024399999999,12741840.39973510,27525,75.77784000,6397256.35394020,0
1745024400000000,84436.66000000,84596.50000000,84424.70000000,84544.06000000,171.80102000,1745027999999999,14522211.20994260,26110,91.26840000,7714793.58296160,0
1745028000000000,84544.07000000,84829.05000000,84491.53000000,84785.80000000,367.84088000,1745031599999999,31155821.32013480,52021,226.67417000,19200076.22058950,0
1745031600000000,84785.80000000,84986.76000000,84779.00000000,84883.71000000,414.87445000,1745035199999999,35217261.49265600,44009,243.91083000,20704491.43374690,0
1745035200000000,84883.72000000,85300.00000000,84883.71000000,85021.90000000,942.76304000,1745038799999999,80243976.75575160,54463,534.58386000,45498209.02412010,0
1745038800000000,85021.89000000,85225.05000000,84990.56000000,85079.99000000,439.14401000,1745042399999999,37380578.44211980,29689,252.73713000,21518295.22351610,0
1745042400000000,85080.00000000,85100.00000000,84889.96000000,84921.98000000,475.42537000,1745045999999999,40403388.66642900,24275,232.78797000,19784800.79914110,0
1745046000000000,84921.99000000,85250.00000000,84921.98000000,85217.39000000,402.38216000,1745049599999999,34258715.45582560,27586,264.86446000,22549479.14299050,0
1745049600000000,85217.38000000,85396.00000000,85115.45000000,85311.63000000,302.42907000,1745053199999999,25788858.63669620,34306,180.68094000,15408586.30096710,0
1745053200000000,85311.63000000,85436.72000000,85220.14000000,85328.12000000,358.65470000,1745056799999999,30616501.47145770,41696,160.49215000,13701180.25598940,0
1745056800000000,85328.12000000,85343.22000000,85147.37000000,85250.00000000,280.34551000,1745060399999999,23892695.05461480,28292,113.40883000,9665244.06513570,0
1745060400000000,85249.99000000,85287.54000000,85118.08000000,85217.40000000,436.94760000,1745063999999999,37221313.46352870,28001,294.26792000,25066508.16538240,0
1745064000000000,85217.40000000,85324.72000000,85193.51000000,85295.43000000,264.18234000,1745067599999999,22525942.61218710,21906,182.47040000,15557202.84283730,0
1745067600000000,85295.44000000,85498.77000000,85201.63000000,85472.54000000,455.21546000,1745071199999999,38849394.86248170,38065,282.38918000,24097806.35379160,0
1745071200000000,85472.53000000,85500.00000000,85357.54000000,85415.09000000,345.18822000,1745074799999999,29487490.32715410,31056,199.05567000,17003435.16731520,0
1745074800000000,85415.10000000,85677.99000000,85070.00000000,85191.19000000,1519.86316000,1745078399999999,129813088.52007100,83331,995.40876000,85037433.67742250,0
1745078400000000,85191.18000000,85330.06000000,84694.49000000,84845.93000000,880.38359000,1745081999999999,74918927.52809430,70126,416.56586000,35469587.54427850,0
1745082000000000,84845.93000000,85253.00000000,84829.65000000,85239.92000000,335.55555000,1745085599999999,28537344.07510750,46821,181.47130000,15434134.41041160,0
1745085600000000,85239.92000000,85320.76000000,85123.52000000,85144.64000000,373.22771000,1745089199999999,31796178.26623350,38103,147.57810000,12572013.91929360,0
1745089200000000,85144.64000000,85200.00000000,85044.67000000,85085.55000000,199.95038000,1745092799999999,17018945.47873280,27387,67.85564000,5775425.37892130,0
1745092800000000,85085.56000000,85265.95000000,85015.63000000,85195.85000000,127.37715000,1745096399999999,10846690.81315440,24530,70.56756000,6008497.10159940,0
1745096400000000,85195.85000000,85367.93000000,85183.20000000,85339.53000000,141.13902000,1745099999999999,12039992.95824100,28082,77.45766000,6607376.97436900,0
1745100000000000,85339.53000000,85355.20000000,85217.39000000,85259.86000000,155.47632000,1745103599999999,13259942.87148890,25015,73.17649000,6241126.41111940,0
1745103600000000,85259.85000000,85259.86000000,85067.07000000,85077.01000000,125.48809000,1745107199999999,10685651.60241110,22831,50.84975000,4329963.64924200,0
1745107200000000,85077.00000000,85226.42000000,85050.27000000,85167.99000000,329.29484000,1745110799999999,28048066.56050380,41200,224.52887000,19124707.52907980,0
1745110800000000,85167.98000000,85320.76000000,85139.70000000,85320.15000000,248.37812000,1745114399999999,21176530.04593750,34205,147.09187000,12541820.83122620,0
1745114400000000,85320.16000000,85320.76000000,85202.92000000,85226.44000000,158.61851000,1745117999999999,13522720.76925550,20205,73.12609000,6234271.17978960,0
1745118000000000,85226.44000000,85266.38000000,85111.00000000,85168.81000000,146.25197000,1745121599999999,12457488.47649660,17587,55.21950000,4703185.39688730,0
1745121600000000,85168.82000000,85248.00000000,85104.85000000,85185.13000000,119.07773000,1745125199999999,10142578.06520210,18448,62.09155000,5288585.90553050,0
1745125200000000,85185.14000000,85195.75000000,85088.54000000,85088.54000000,128.65862000,1745128799999999,10953883.16765040,18935,59.26839000,5046170.57564500,0
1745128800000000,85088.55000000,85160.00000000,84852.15000000,84955.42000000,283.26816000,1745132399999999,24079275.47489710,32103,95.31239000,8102192.52361130,0
1745132400000000,84955.43000000,84955.43000000,84678.18000000,84784.01000000,636.69171000,1745135999999999,53979431.83720160,49001,252.33971000,21393184.99723070,0
1745136000000000,84784.01000000,84785.00000000,84617.01000000,84647.30000000,238.80157000,1745139599999999,20224321.99538750,27391,87.82555000,7437858.20162650,0
1745139600000000,84647.30000000,84647.31000000,84453.77000000,84551.14000000,351.30667000,1745143199999999,29702846.25831580,32593,124.71416000,10543374.99323630,0
1745143200000000,84551.15000000,84551.15000000,84000.00000000,84184.03000000,844.03623000,1745146799999999,71146741.75986790,58859,389.49834000,32830269.50325400,0
1745146800000000,84184.02000000,84259.94000000,83949.52000000,84129.83000000,451.25660000,1745150399999999,37942951.77894620,54228,198.42533000,16687695.01205690,0
1745150400000000,84129.82000000,84488.85000000,84099.30000000,84365.56000000,609.96744000,1745153999999999,51429769.10926950,48359,386.73388000,32602955.80914580,0
1745154000000000,84365.55000000,84465.66000000,84151.03000000,84315.21000000,297.68348000,1745157599999999,25095992.88276690,35465,173.83668000,14655023.30184520,0
1745157600000000,84315.21000000,84664.00000000,84251.58000000,84626.16000000,380.00648000,1745161199999999,32120325.17194630,55689,215.06673000,18178849.63175400,0
1745161200000000,84626.16000000,84630.99000000,84300.00000000,84344.66000000,433.36249000,1745164799999999,36591404.31391340,48783,134.92448000,11393977.97245510,0
1745164800000000,84344.65000000,84622.76000000,84272.74000000,84604.11000000,328.38904000,1745168399999999,27739701.83579480,42849,196.93805000,16636257.60562630,0
1745168400000000,84604.10000000,84623.00000000,84451.68000000,84581.98000000,161.24385000,1745171999999999,13629274.00518100,27120,80.43534000,6798734.00245000,0
1745172000000000,84581.98000000,84636.90000000,84467.94000000,84577.78000000,139.94271000,1745175599999999,11832427.47825920,24170,64.62226000,5464444.16726580,0
1745175600000000,84577.79000000,84664.09000000,84521.73000000,84651.61000000,139.48309000,1745179199999999,11797682.98291460,22119,59.50471000,5033166.90277580,0
1745179200000000,84651.61000000,85250.00000000,84616.73000000,85127.58000000,693.63733000,1745182799999999,58987242.55930050,84993,375.28803000,31909901.56876300,0
1745182800000000,85127.58000000,85244.02000000,84913.04000000,85009.27000000,276.81879000,1745186399999999,23541961.37003720,42875,105.02153000,8932485.18626720,0
1745186400000000,85009.27000000,85031.19000000,84669.73000000,84835.28000000,272.57238000,1745189999999999,23113830.17422600,46987,100.35702000,8511670.28201640,0
1745190000000000,84835.28000000,85298.00000000,84835.28000000,85179.24000000,422.92944000,1745193599999999,35997196.81856480,59966,181.31268000,15432052.65829420,0
1745193600000000,85179.24000000,87010.00000000,85144.76000000,86625.68000000,3732.36432000,1745197199999999,322195848.51615010,317227,2229.76735000,192410446.87262320,0
1745197200000000,86625.69000000,87450.00000000,86625.68000000,87293.07000000,2940.48179000,1745200799999999,256223699.27129140,228171,1923.15779000,167587407.58716510,0
1745200800000000,87293.08000000,87640.00000000,87116.51000000,87350.01000000,1834.30291000,1745204399999999,160139502.25602950,143558,759.27510000,66307941.90972650,0
1745204400000000,87350.00000000,87612.00000000,87156.05000000,87205.56000000,1026.18836000,1745207999999999,89645475.38726900,81918,526.33433000,45985420.57224860,0
1745208000000000,87205.56000000,87390.54000000,87038.00000000,87351.14000000,806.69672000,1745211599999999,70360690.12061950,72216,421.83217000,36796856.99887010,0
1745211600000000,87351.13000000,87738.00000000,87323.55000000,87550.00000000,819.12232000,1745215199999999,71681633.25879290,72056,458.14817000,40095827.51838350,0
1745215200000000,87550.00000000,87695.66000000,87370.32000000,87521.73000000,603.57534000,1745218799999999,52817322.07062080,55954,262.59240000,22978999.19671920,0
1745218800000000,87521.74000000,87621.62000000,87333.33000000,87434.78000000,630.34326000,1745222399999999,55145290.66599930,49019,330.87351000,28951746.70464410,0
1745222400000000,87434.79000000,87699.00000000,87416.85000000,87569.28000000,471.87477000,1745225999999999,41329913.55082450,48553,249.47241000,21851843.91625330,0
1745226000000000,87569.28000000,87795.26000000,87300.00000000,87516.05000000,1050.03827000,1745229599999999,91872451.23068230,59883,614.90522000,53814221.44290280,0
1745229600000000,87516.05000000,87577.00000000,87250.00000000,87347.83000000,619.70160000,1745233199999999,54147452.96156700,50700,330.00891000,28837555.72767160,0
1745233200000000,87347.82000000,87351.04000000,86644.29000000,86971.92000000,1164.29091000,1745236799999999,101208718.55289550,100369,351.15383000,30516573.11806400,0
1745236800000000,86971.92000000,87538.46000000,86962.46000000,87038.71000000,871.33830000,1745240399999999,76050610.13782980,99636,503.15367000,43925094.01386940,0
1745240400000000,87038.71000000,87575.21000000,86779.97000000,87028.09000000,1660.32590000,1745243999999999,144721208.96331090,205664,769.89822000,67135359.42478820,0
1745244000000000,87028.08000000,88465.99000000,86943.39000000,88208.37000000,3876.26378000,1745247599999999,341130380.72910610,359488,2486.84143000,218857972.89794240,0
1745247600000000,88208.37000000,88329.49000000,87862.93000000,88044.80000000,1920.55832000,1745251199999999,169266360.71999550,192843,897.82952000,79146155.37205540,0
1745251200000000,88044.81000000,88270.88000000,87052.18000000,87176.96000000,1565.63292000,1745254799999999,137429991.21749780,170532,649.35607000,57005225.66063690,0
1745254800000000,87176.97000000,87319.69000000,86389.78000000,86847.39000000,2005.35325000,1745258399999999,174127429.06007330,263017,985.38550000,85540607.01622710,0
1745258400000000,86847.38000000,87047.45000000,86637.47000000,86786.29000000,835.76683000,1745261999999999,72610072.95908550,124341,427.87952000,37173860.15205300,0
1745262000000000,86786.29000000,87488.00000000,86712.50000000,87415.10000000,1154.45036000,1745265599999999,100685497.89462280,122874,687.61150000,59966602.58353300,0
1745265600000000,87415.09000000,87440.50000000,87144.69000000,87367.92000000,445.85734000,1745269199999999,38893254.79467180,51414,285.58855000,24910390.43280100,0
1745269200000000,87367.92000000,87385.94000000,86887.15000000,87275.00000000,492.56287000,1745272799999999,42932557.86097450,53339,301.98417000,26321776.00227990,0
1745272800000000,87275.01000000,87282.75000000,86928.74000000,87168.08000000,469.52485000,1745276399999999,40885255.67712600,51975,241.53355000,21031702.81267810,0
1745276400000000,87168.08000000,87625.68000000,87030.65000000,87516.23000000,776.75733000,1745279999999999,67798973.61002980,66648,521.81588000,45555637.19999860,0
1745280000000000,87516.22000000,87731.81000000,87076.03000000,87709.85000000,1336.03829000,1745283599999999,116824773.02040300,125091,835.99730000,73111491.62751300,0
1745283600000000,87709.86000000,88877.00000000,87513.87000000,88400.01000000,2420.38751000,1745287199999999,213899405.29739330,217751,1336.41203000,118087344.59901170,0
1745287200000000,88400.00000000,88684.43000000,87896.80000000,88169.21000000,1117.66736000,1745290799999999,98590696.98138020,119731,388.02411000,34239712.65851000,0
1745290800000000,88169.21000000,88282.06000000,87826.08000000,88157.55000000,1074.60544000,1745294399999999,94657360.30145880,81505,382.68366000,33714433.58353300,0
1745294400000000,88157.55000000,88368.83000000,88021.73000000,88056.79000000,677.78988000,1745297999999999,59802819.19584860,62806,322.20134000,28433602.77713510,0
1745298000000000,88056.79000000,88413.12000000,87953.86000000,88391.27000000,539.11056000,1745301599999999,47544265.69337660,59685,289.01185000,25496072.28238830,0
1745301600000000,88391.27000000,88459.03000000,88000.00000000,88246.46000000,556.23716000,1745305199999999,49050335.42631860,61849,228.62829000,20161231.77373100,0
1745305200000000,88246.46000000,88486.00000000,88172.18000000,88476.83000000,948.01204000,1745308799999999,83782767.60234850,74710,350.38774000,30965364.00577960,0
1745308800000000,88476.82000000,88688.00000000,88320.00000000,88414.33000000,667.61336000,1745312399999999,59077273.79895130,61985,339.47377000,30043841.25649460,0
1745312400000000,88414.33000000,88600.00000000,88312.70000000,88574.34000000,616.35026000,1745315999999999,54532645.52415290,44164,305.53836000,27032737.85133560,0
1745316000000000,88574.33000000,88596.97000000,88241.33000000,88513.71000000,602.16176000,1745319599999999,53268192.43727420,48612,282.88899000,25025275.63661780,0
1745319600000000,88513.71000000,88701.93000000,88479.66000000,88614.10000000,773.70793000,1745323199999999,68551037.47770900,53560,332.49292000,29461822.57769720,0
1745323200000000,88614.09000000,89220.35000000,88482.00000000,88992.70000000,1583.02158000,1745326799999999,140647850.31863390,120036,894.16424000,79466917.55516610,0
1745326800000000,88992.71000000,90499.00000000,88944.01000000,90236.16000000,5026.97136000,1745330399999999,451643203.91707600,327382,2799.76583000,251523813.70717790,0
1745330400000000,90236.16000000,90942.15000000,90026.76000000,90797.73000000,3885.34174000,1745333999999999,351639748.13736260,237042,1792.36970000,162248143.69879760,0
1745334000000000,90797.73000000,91439.46000000,90383.84000000,90934.61000000,4856.84850000,1745337599999999,442062971.19333660,281892,2317.48743000,210983710.34386550,0
1745337600000000,90934.61000000,91041.97000000,90624.03000000,90673.10000000,1828.95989000,1745341199999999,165999908.13151690,132329,671.33851000,60942366.57461740,0
1745341200000000,90673.10000000,91480.00000000,90666.66000000,91396.14000000,1899.09572000,1745344799999999,172988281.92190000,145427,1011.45204000,92151208.02930570,0
1745344800000000,91396.14000000,91666.00000000,91140.15000000,91504.36000000,1300.89104000,1745348399999999,118877393.16122150,106774,630.96896000,57686045.72717480,0
1745348400000000,91504.36000000,91695.00000000,90905.00000000,91414.79000000,1351.76469000,1745351999999999,123577780.82168710,116538,537.10267000,49113058.13853690,0
1745352000000000,91414.78000000,91509.75000000,91065.83000000,91111.72000000,806.20698000,1745355599999999,73593222.06870150,59259,284.81837000,25998623.85248780,0
1745355600000000,91111.72000000,93888.00000000,91060.00000000,93039.99000000,6118.16636000,1745359199999999,565198989.42966490,382677,4603.30009000,425187796.48759800,0
1745359200000000,93039.99000000,93354.93000000,92537.93000000,92786.19000000,1634.66903000,1745362799999999,151801073.90514510,182599,720.56387000,66939162.53733640,0
1745362800000000,92786.19000000,93860.85000000,92786.19000000,93442.99000000,2251.12861000,1745366399999999,210173068.36530910,165071,1120.69840000,104625801.92127450,0
1745366400000000,93442.99000000,93909.05000000,92784.22000000,92896.99000000,2091.24557000,1745369999999999,195239289.39108320,158800,1052.71418000,98347301.70136900,0
1745370000000000,92896.99000000,93496.80000000,92580.18000000,92640.00000000,1413.92377000,1745373599999999,131520224.20718820,112568,529.10281000,49234952.89169290,0
1745373600000000,92640.00000000,93254.68000000,92604.92000000,92868.77000000,1092.04260000,1745377199999999,101452328.43830440,98986,520.70540000,48381964.33102300,0
1745377200000000,92868.76000000,93223.82000000,92689.40000000,93168.91000000,618.12497000,1745380799999999,57452269.24049350,56829,316.47400000,29424934.03462360,0
1745380800000000,93168.91000000,93666.00000000,93017.46000000,93665.99000000,901.69092000,1745384399999999,84110986.09552020,72628,443.89357000,41425099.31211930,0
1745384400000000,93665.99000000,93665.99000000,93280.79000000,93478.42000000,860.57425000,1745387999999999,80426150.55419590,66691,367.76667000,34368226.00229730,0
1745388000000000,93478.43000000,93863.63000000,93420.00000000,93628.13000000,786.54566000,1745391599999999,73676096.79830330,68837,407.70966000,38189983.66498670,0
1745391600000000,93628.14000000,94264.00000000,93490.90000000,94133.82000000,1204.33150000,1745395199999999,112990519.64427630,87183,720.91461000,67651555.11705340,0
1745395200000000,94133.82000000,94521.79000000,93913.04000000,94285.72000000,1366.71825000,1745398799999999,128792299.56901270,117166,806.60739000,76015730.40852100,0
1745398800000000,94285.72000000,94398.97000000,93888.52000000,93888.52000000,800.21181000,1745402399999999,75341863.31698080,58415,283.76445000,26720322.77733660,0
1745402400000000,93888.53000000,93900.00000000,93340.81000000,93745.19000000,1429.75497000,1745405999999999,133837294.70069590,117059,633.32807000,59285894.04235100,0
1745406000000000,93745.04000000,93777.95000000,93324.45000000,93466.01000000,713.03617000,1745409599999999,66728476.45733340,65728,264.35474000,24744434.24983620,0
1745409600000000,93466.01000000,93857.14000000,93421.94000000,93731.40000000,715.78459000,1745413199999999,67055691.30485970,85069,441.68112000,41373861.40659360,0
1745413200000000,93731.40000000,94696.05000000,92872.16000000,93020.22000000,3287.20024000,1745416799999999,308210801.28067750,348062,1558.15337000,146206342.53879860,0
1745416800000000,93020.35000000,93665.99000000,92666.01000000,92940.06000000,1791.42787000,1745420399999999,166725344.91558170,272931,781.39784000,72727661.13933970,0
1745420400000000,92940.05000000,93238.87000000,91935.41000000,93195.28000000,2750.44640000,1745423999999999,254305789.85179210,296521,1373.17989000,127012639.64955590,0
1745424000000000,93195.28000000,93770.19000000,92913.04000000,93641.74000000,1369.64971000,1745427599999999,127919182.80666950,172686,685.19108000,64019034.09576940,0
1745427600000000,93641.73000000,93959.47000000,93455.85000000,93894.37000000,1044.80234000,1745431199999999,97982908.04272530,120273,536.11876000,50280448.89207880,0
1745431200000000,93894.38000000,94219.93000000,93620.89000000,93620.89000000,696.68663000,1745434799999999,65466619.89571960,128080,332.98413000,31291505.34098040,0
1745434800000000,93620.89000000,93620.89000000,92963.66000000,93497.88000000,907.78449000,1745438399999999,84750897.27105730,173703,360.54561000,33660183.55522380,0
1745438400000000,93497.88000000,93879.42000000,93476.20000000,93640.00000000,463.61912000,1745441999999999,43443002.27973860,117699,194.07961000,18187121.34279590,0
1745442000000000,93640.01000000,93917.53000000,93273.06000000,93485.50000000,399.08680000,1745445599999999,37384010.07582240,89425,184.14048000,17249570.63391050,0
1745445600000000,93485.51000000,93790.21000000,93238.10000000,93790.19000000,365.26246000,1745449199999999,34162661.52331260,71597,206.72803000,19340201.02759840,0
1745449200000000,93790.19000000,93841.30000000,93525.44000000,93691.08000000,334.21699000,1745452799999999,31305226.28660750,59600,126.52227000,11853590.42069120,0
1745452800000000,93691.07000000,93787.65000000,93234.31000000,93357.22000000,891.30897000,1745456399999999,83357371.11668180,85120,194.81827000,18215881.24324240,0
1745456400000000,93357.22000000,93618.88000000,93060.75000000,93489.18000000,619.94878000,1745459999999999,57845974.45703510,92295,237.25980000,22143499.91915600,0
1745460000000000,93489.18000000,93631.00000000,93050.00000000,93101.23000000,473.23812000,1745463599999999,44182478.08370950,101787,159.55267000,14900679.27868470,0
1745463600000000,93101.23000000,93329.63000000,92650.00000000,92673.95000000,783.62779000,1745467199999999,72854288.11970010,103878,278.70706000,25917478.77910900,0
1745467200000000,92673.95000000,92839.46000000,92385.12000000,92746.66000000,1107.29168000,1745470799999999,102597966.59418520,118322,570.53098000,52868744.23355220,0
1745470800000000,92746.67000000,92903.94000000,92527.62000000,92576.61000000,422.05332000,1745474399999999,39136929.12619640,66638,141.86323000,13157452.18779220,0
1745474400000000,92576.60000000,92666.67000000,92254.00000000,92388.69000000,820.57307000,1745477999999999,75889128.66738630,96596,260.60269000,24097158.35312280,0
1745478000000000,92388.70000000,92636.53000000,92101.63000000,92203.55000000,1079.93964000,1745481599999999,99704106.45078560,123034,431.63170000,39851488.99620740,0
1745481600000000,92203.54000000,92357.58000000,91660.01000000,92017.75000000,1831.96132000,1745485199999999,168492711.49751180,196008,637.07615000,58586402.11877660,0
1745485200000000,92017.75000000,92589.56000000,91976.76000000,92476.90000000,995.55388000,1745488799999999,91885862.71724810,107252,589.22491000,54381313.01647280,0
1745488800000000,92476.89000000,92657.69000000,92370.16000000,92550.89000000,612.27030000,1745492399999999,56654563.87575390,66586,284.83422000,26356841.85490740,0
1745492400000000,92550.89000000,92640.00000000,92270.67000000,92619.94000000,500.80279000,1745495999999999,46287776.54512840,87764,225.09736000,20808120.81796900,0
1745496000000000,92619.94000000,92805.67000000,92434.78000000,92777.27000000,679.77325000,1745499599999999,62977480.28567630,109699,343.93322000,31867630.54284650,0
1745499600000000,92777.27000000,92966.34000000,92554.81000000,92813.83000000,1240.39922000,1745503199999999,115052020.06028060,188230,619.21045000,57450739.12078640,0
1745503200000000,92813.82000000,93400.00000000,92619.04000000,93101.83000000,1571.34785000,1745506799999999,146152556.69177810,255013,793.00436000,73759215.04289500,0
1745506800000000,93101.84000000,93450.00000000,93011.93000000,93202.51000000,955.71570000,1745510399999999,89132310.91503170,179463,505.59378000,47158418.96205650,0
1745510400000000,93202.52000000,93595.22000000,93202.51000000,93346.08000000,871.05096000,1745513999999999,81410118.03283620,127460,427.71717000,39974734.67435420,0
1745514000000000,93346.07000000,93428.41000000,92666.62000000,93011.28000000,714.13836000,1745517599999999,66390691.95317750,176186,285.12136000,26508167.83382440,0
1745517600000000,93011.28000000,93463.67000000,92999.07000000,93380.00000000,426.75122000,1745521199999999,39800724.33911630,128510,206.91825000,19296941.39604220,0
1745521200000000,93380.00000000,93649.56000000,93189.49000000,93556.12000000,492.11945000,1745524799999999,46010847.92159550,85982,211.78510000,19803259.86993060,0
1745524800000000,93556.12000000,93666.00000000,93299.14000000,93390.66000000,646.10226000,1745528399999999,60388917.62594210,70353,244.91377000,22895014.67958120,0
1745528400000000,93391.30000000,93563.37000000,93024.00000000,93353.72000000,332.02854000,1745531999999999,30989358.53452780,79584,146.77516000,13698912.37162120,0
1745532000000000,93353.73000000,93582.73000000,93288.00000000,93427.98000000,355.09613000,1745535599999999,33187533.50192560,53918,140.04431000,13087103.91166910,0
1745535600000000,93427.98000000,94005.00000000,93373.33000000,93980.47000000,1073.96811000,1745539199999999,100738420.20146880,97705,628.96531000,59002288.15629830,0
1745539200000000,93980.47000000,94006.00000000,93520.00000000,93896.28000000,1400.33571000,1745542799999999,131308805.32107930,152284,807.40180000,75711806.06500700,0
1745542800000000,93896.27000000,94444.00000000,93602.83000000,93678.13000000,1317.12816000,1745546399999999,123791686.14183940,157462,722.13001000,67864323.33937430,0
1745546400000000,93678.14000000,93897.59000000,92892.00000000,92992.33000000,1069.14984000,1745549999999999,99837420.75276610,149636,468.76716000,43815538.52055990,0
1745550000000000,92992.33000000,93387.09000000,92855.96000000,93311.83000000,705.52433000,1745553599999999,65722152.42534180,99479,311.54114000,29025064.34978140,0
1745553600000000,93311.83000000,93498.00000000,93047.00000000,93058.58000000,668.38248000,1745557199999999,62364660.13364170,89921,308.99011000,28834471.53555560,0
1745557200000000,93058.58000000,93419.45000000,93013.56000000,93206.05000000,582.72597000,1745560799999999,54347685.64816910,66763,291.00813000,27143260.62134380,0
1745560800000000,93206.06000000,93612.57000000,93199.99000000,93538.07000000,522.40754000,1745564399999999,48800738.87179720,79426,310.67182000,29026605.69707720,0
1745564400000000,93538.08000000,93860.00000000,93497.64000000,93772.26000000,1690.35511000,1745567999999999,158299303.33284030,101078,772.50889000,72345279.55220180,0
1745568000000000,93772.27000000,93888.00000000,93624.63000000,93680.01000000,743.12893000,1745571599999999,69639810.22546660,76730,359.86596000,33724558.83108940,0
1745571600000000,93680.01000000,93873.41000000,93539.82000000,93816.42000000,500.01367000,1745575199999999,46847685.28038200,66465,238.46219000,22347348.86783570,0
1745575200000000,93816.42000000,93976.42000000,93581.39000000,93634.02000000,617.16074000,1745578799999999,57846085.71635880,93646,244.59776000,22930575.85963990,0
1745578800000000,93634.02000000,94660.00000000,93634.02000000,94635.67000000,1638.14538000,1745582399999999,154416291.13086450,141316,1061.41588000,100050833.33829200,0
1745582400000000,94635.67000000,94990.00000000,94270.81000000,94417.29000000,2501.32388000,1745585999999999,236921074.89309110,241110,1140.59867000,108058172.77208990,0
1745586000000000,94417.29000000,94688.88000000,93929.41000000,94400.01000000,1246.62972000,1745589599999999,117674026.50932230,241785,577.65755000,54532777.07148080,0
1745589600000000,94400.01000000,95758.04000000,94391.30000000,95368.00000000,5315.61891000,1745593199999999,505347115.31348310,472683,2483.21729000,236075856.63423800,0
1745593200000000,95368.00000000,95683.31000000,94804.82000000,95061.22000000,1808.96782000,1745596799999999,172343787.08010750,298012,765.15383000,72909618.16847310,0
1745596800000000,95061.21000000,95381.52000000,94726.86000000,95223.81000000,827.35336000,1745600399999999,78666077.03057280,142543,388.32549000,36928340.74245720,0
1745600400000000,95223.82000000,95554.99000000,94370.35000000,94527.79000000,1213.55237000,1745603999999999,115337784.82014910,175497,506.88510000,48192849.08973060,0
1745604000000000,94527.79000000,95228.28000000,94527.79000000,94970.15000000,741.12878000,1745607599999999,70342149.37439620,128896,342.06081000,32460008.77073580,0
1745607600000000,94970.16000000,95318.26000000,94879.05000000,95291.00000000,754.07570000,1745611199999999,71717712.21894880,108454,318.59826000,30303514.14159580,0
1745611200000000,95291.00000000,95345.45000000,94777.00000000,94869.57000000,537.75825000,1745614799999999,51106245.19344490,73618,211.15452000,20065546.93961830,0
1745614800000000,94869.57000000,95034.36000000,94441.61000000,94608.69000000,426.67149000,1745618399999999,40409585.35731250,68456,156.64452000,14840498.99374360,0
1745618400000000,94608.69000000,94968.94000000,94587.21000000,94850.00000000,250.01053000,1745621999999999,23701030.93841660,47397,132.56000000,12566855.30039470,0
1745622000000000,94850.01000000,94973.40000000,94609.25000000,94638.68000000,423.11781000,1745625599999999,40088799.93038110,59171,152.00447000,14399390.52695240,0
1745625600000000,94638.68000000,94935.97000000,94527.84000000,94880.69000000,1397.22066000,1745629199999999,132358269.55650010,92462,548.10822000,51925186.85532770,0
1745629200000000,94880.68000000,95199.00000000,94751.12000000,95013.14000000,507.35698000,1745632799999999,48209508.08665950,61997,250.84160000,23836204.63236330,0
1745632800000000,95013.15000000,95157.73000000,94699.11000000,95000.00000000,426.17384000,1745636399999999,40447715.18481070,64452,211.14013000,20040036.42439560,0
1745636400000000,95000.00000000,95059.67000000,94710.00000000,94739.99000000,211.95040000,1745639999999999,20102037.43453170,57405,98.72909000,9363016.46949350,0
1745640000000000,94739.99000000,94830.93000000,94533.92000000,94536.99000000,497.93432000,1745643599999999,47126755.26037450,55664,156.10188000,14774713.91112360,0
1745643600000000,94537.00000000,94706.60000000,94380.72000000,94626.47000000,325.12390000,1745647199999999,30742958.30634800,60622,152.68770000,14439597.96678490,0
1745647200000000,94626.47000000,94743.88000000,94583.91000000,94630.42000000,283.09837000,1745650799999999,26796839.32512580,38396,169.78111000,16071347.41233190,0
1745650800000000,94630.42000000,94794.17000000,94570.31000000,94570.31000000,303.90160000,1745654399999999,28776369.63039330,44460,154.56864000,14637059.43734710,0
1745654400000000,94570.31000000,94733.54000000,94268.20000000,94318.04000000,506.57636000,1745657999999999,47860878.36037690,96617,247.37153000,23372173.55848700,0
1745658000000000,94318.03000000,94423.77000000,94120.50000000,94277.65000000,536.19777000,1745661599999999,50525842.31758570,69683,255.38903000,24066383.66915810,0
1745661600000000,94277.65000000,94394.44000000,94151.07000000,94209.03000000,270.11471000,1745665199999999,25473146.87898290,50231,125.14066000,11801267.84042130,0
1745665200000000,94209.03000000,94250.67000000,93990.60000000,94144.06000000,434.59897000,1745668799999999,40901416.44629610,67751,184.90271000,17403683.67702790,0
1745668800000000,94144.07000000,94320.00000000,94113.23000000,94245.90000000,347.18690000,1745672399999999,32715253.39026050,51108,169.27847000,15950907.50440420,0
1745672400000000,94245.91000000,94300.95000000,93870.69000000,94149.20000000,551.38869000,1745675999999999,51846947.62706470,86001,191.10909000,17971713.78771770,0
1745676000000000,94149.19000000,94271.38000000,93920.00000000,94240.01000000,340.90576000,1745679599999999,32080916.11928330,94345,165.02497000,15529999.22409430,0
1745679600000000,94240.01000000,94394.00000000,94184.23000000,94373.24000000,399.34843000,1745683199999999,37663501.14766530,60222,221.78826000,20917738.83973480,0
1745683200000000,94373.24000000,94373.24000000,94041.00000000,94286.92000000,267.47055000,1745686799999999,25206739.93115360,60633,110.83576000,10444702.66020760,0
1745686800000000,94286.92000000,94378.87000000,94222.33000000,94316.79000000,164.43394000,1745690399999999,15507146.51256710,43876,64.21614000,6055753.84210520,0
1745690400000000,94316.79000000,94372.00000000,94123.50000000,94154.71000000,229.99296000,1745693999999999,21677099.20272190,40362,96.07305000,9053805.80382350,0
1745694000000000,94154.71000000,94334.81000000,94095.23000000,94307.50000000,170.35998000,1745697599999999,16050999.70506080,42320,61.28940000,5774487.78703080,0
1745697600000000,94307.51000000,94380.96000000,94087.00000000,94087.00000000,180.72695000,1745701199999999,17033589.72974670,42485,66.09748000,6229873.57718860,0
1745701200000000,94087.01000000,94360.00000000,94087.00000000,94355.38000000,263.61098000,1745704799999999,24848871.56672650,45252,102.53591000,9664350.51342540,0
1745704800000000,94355.39000000,94800.00000000,94355.39000000,94781.86000000,481.03012000,1745708399999999,45520588.53913950,85025,235.90690000,22321586.66345330,0
1745708400000000,94781.86000000,94888.00000000,94555.00000000,94628.00000000,318.36561000,1745711999999999,30153971.58206960,64614,117.30690000,11111522.38091060,0
1745712000000000,94628.00000000,95001.58000000,94576.74000000,94870.01000000,728.73565000,1745715599999999,69130927.87608930,90774,361.09164000,34258251.02166230,0
1745715600000000,94870.01000000,95369.00000000,94041.60000000,94117.60000000,2400.13887000,1745719199999999,227590770.68936510,287898,1148.00062000,108982689.21926970,0
1745719200000000,94117.60000000,94469.50000000,94050.15000000,94345.86000000,367.15753000,1745722799999999,34618761.08780650,112016,161.32497000,15209487.24397760,0
1745722800000000,94345.86000000,94465.00000000,94130.71000000,94156.21000000,429.84119000,1745726399999999,40518199.59166960,70058,117.04750000,11033812.42974340,0
1745726400000000,94156.22000000,94288.65000000,94013.00000000,94014.17000000,448.93525000,1745729999999999,42263672.03639780,59793,107.67585000,10139303.70244660,0
1745730000000000,94014.16000000,94173.92000000,93655.00000000,93923.88000000,744.11442000,1745733599999999,69880987.75206620,115346,284.34904000,26703095.76771070,0
1745733600000000,93923.89000000,94100.00000000,93880.00000000,94015.91000000,281.36839000,1745737199999999,26448404.49316460,58694,103.65103000,9741867.92496290,0
1745737200000000,94015.91000000,94142.52000000,93930.52000000,94065.98000000,384.30276000,1745740799999999,36150827.10143190,51632,172.63333000,16239504.05348960,0
1745740800000000,94065.99000000,94331.85000000,94020.00000000,94202.51000000,533.25085000,1745744399999999,50235390.04018600,68137,290.23913000,27343827.33304860,0
1745744400000000,94202.50000000,94229.21000000,94104.89000000,94159.87000000,229.44444000,1745747999999999,21602832.49277030,48463,101.80395000,9585020.54796790,0
1745748000000000,94159.87000000,94180.00000000,93940.00000000,94053.60000000,244.18725000,1745751599999999,22967174.36519430,44804,122.05077000,11479487.20904650,0
1745751600000000,94053.59000000,94082.13000000,93883.81000000,93920.01000000,336.14289000,1745755199999999,31588264.17080640,63336,136.02186000,12782164.45911780,0
1745755200000000,93920.00000000,93984.42000000,93682.93000000,93734.86000000,452.76244000,1745758799999999,42471953.33364640,87508,201.34258000,18888366.47817540,0
1745758800000000,93734.86000000,94086.96000000,93602.58000000,94060.09000000,453.76520000,1745762399999999,42587229.06967500,97515,258.96440000,24307915.58933790,0
1745762400000000,94060.09000000,94173.91000000,93928.13000000,93985.90000000,295.96220000,1745765999999999,27832454.69187070,72796,175.37186000,16491278.64763520,0
1745766000000000,93985.89000000,94004.82000000,93787.93000000,93901.08000000,230.15582000,1745769599999999,21610584.83178830,55217,119.27913000,11199682.49664820,0
1745769600000000,93901.09000000,93927.50000000,93727.08000000,93881.82000000,315.21521000,1745773199999999,29578444.54328450,62829,159.39640000,14956704.53572070,0
1745773200000000,93881.82000000,94158.01000000,93793.12000000,94043.78000000,383.55903000,1745776799999999,36065894.82371750,66330,246.47743000,23178873.71762410,0
1745776800000000,94043.79000000,94415.54000000,93991.80000000,94287.29000000,460.98794000,1745780399999999,43452691.42246640,51922,337.76575000,31837438.96947300,0
1745780400000000,94287.28000000,94434.79000000,94200.00000000,94433.50000000,194.86179000,1745783999999999,18383332.08329540,46083,106.04148000,10002756.65822540,0
1745784000000000,94433.49000000,94433.50000000,94260.86000000,94260.86000000,153.91584000,1745787599999999,14519963.07013210,44337,54.87196000,5176168.52672510,0
1745787600000000,94260.87000000,94545.45000000,94160.49000000,94328.29000000,242.97815000,1745791199999999,22928054.14375780,51298,125.43074000,11839109.28642540,0
1745791200000000,94328.30000000,94335.84000000,93641.70000000,93939.57000000,563.30862000,1745794799999999,52919495.74872980,130888,248.61613000,23358960.42295560,0
1745794800000000,93939.57000000,93939.57000000,93660.00000000,93749.30000000,287.74927000,1745798399999999,26988482.72730700,80486,110.63964000,10376472.86678010,0
1745798400000000,93749.29000000,93798.71000000,93287.98000000,93419.90000000,819.66814000,1745801999999999,76643382.92959390,194574,362.23649000,33871649.23315290,0
1745802000000000,93419.90000000,93598.20000000,92800.01000000,92949.99000000,1271.62188000,1745805599999999,118339959.79790390,221542,540.21088000,50269770.60033700,0
1745805600000000,92950.00000000,93637.50000000,92890.06000000,93621.64000000,932.01032000,1745809199999999,86976878.47929490,164977,523.76714000,48871534.03321670,0
1745809200000000,93621.64000000,93987.30000000,93470.01000000,93849.93000000,805.95446000,1745812799999999,75580654.72207090,128643,484.31144000,45420058.59833560,0
1745812800000000,93849.93000000,94191.70000000,93849.93000000,94036.48000000,1136.67686000,1745816399999999,106891889.28070110,93621,846.80689000,79634441.56221040,0
1745816400000000,94036.47000000,94333.00000000,93962.80000000,94224.28000000,693.53970000,1745819999999999,65303977.44338170,84648,352.23669000,33173571.61858960,0
1745820000000000,94224.28000000,94670.46000000,94224.27000000,94583.99000000,667.50641000,1745823599999999,63056108.01182300,89600,365.77326000,34557125.44953100,0
1745823600000000,94584.00000000,94800.00000000,94487.09000000,94692.49000000,675.73206000,1745827199999999,63959042.65084960,95957,360.03542000,34082903.36172810,0
1745827200000000,94692.49000000,94821.90000000,94591.61000000,94706.39000000,517.27080000,1745830799999999,48996997.65051820,82941,199.44501000,18893012.10705160,0
1745830800000000,94706.40000000,94887.99000000,94662.28000000,94739.07000000,636.29638000,1745834399999999,60305984.75905640,88324,272.01148000,25784348.67219880,0
1745834400000000,94739.07000000,95223.78000000,94339.48000000,95060.77000000,1669.19469000,1745837999999999,158415342.95537610,164926,918.21968000,87183481.92433350,0
1745838000000000,95060.78000000,95550.00000000,95002.84000000,95319.99000000,1585.05499000,1745841599999999,151091120.17643710,166938,1016.27195000,96867806.58527530,0
1745841600000000,95319.99000000,95630.00000000,95056.00000000,95350.69000000,2035.15130000,1745845199999999,194097212.99193960,177676,1289.38139000,122986059.84952700,0
1745845200000000,95350.69000000,95518.50000000,93926.81000000,93965.70000000,2653.72474000,1745848799999999,251614024.19667700,305427,1062.66238000,100838848.82655890,0
1745848800000000,93965.70000000,94900.00000000,93850.00000000,94417.73000000,1173.25656000,1745852399999999,110819570.49612150,267726,622.10461000,58763042.03835220,0
1745852400000000,94417.73000000,94523.81000000,93583.90000000,93833.51000000,1012.72231000,1745855999999999,95042244.01622590,257117,369.44869000,34673965.89813480,0
1745856000000000,93833.50000000,94032.18000000,93444.00000000,93734.04000000,785.42906000,1745859599999999,73593993.42944550,188826,399.55315000,37441765.84239020,0
1745859600000000,93734.04000000,94110.00000000,93492.23000000,94100.39000000,398.76014000,1745863199999999,37390184.42363870,112923,221.39733000,20761861.34453360,0
1745863200000000,94100.39000000,94222.00000000,93787.61000000,94175.89000000,362.03308000,1745866799999999,34013060.44828620,93803,118.99130000,11183734.47260850,0
1745866800000000,94175.89000000,94920.00000000,94160.61000000,94787.20000000,738.28237000,1745870399999999,69901588.02711660,141723,414.57835000,39249788.33422390,0
1745870400000000,94786.73000000,94808.80000000,94373.35000000,94469.67000000,278.98826000,1745873999999999,26387865.70884870,70377,116.61148000,11030878.70891500,0
1745874000000000,94469.66000000,94550.00000000,94305.95000000,94549.97000000,195.96012000,1745877599999999,18502746.92831620,46494,89.72867000,8472168.23468350,0
1745877600000000,94549.97000000,94879.08000000,94480.00000000,94809.52000000,344.51726000,1745881199999999,32608946.87300800,90743,163.38718000,15466033.46309230,0
1745881200000000,94809.52000000,95180.00000000,94792.52000000,95011.18000000,768.18162000,1745884799999999,73000220.15854100,95214,517.60506000,49189454.48101750,0
1745884800000000,95011.18000000,95233.48000000,94829.30000000,95065.27000000,403.75166000,1745888399999999,38368842.21713700,113688,224.03055000,21292565.23707290,0
1745888400000000,95065.27000000,95461.53000000,94735.78000000,94857.49000000,993.29082000,1745891999999999,94508004.99060920,199907,480.95694000,45779834.19526680,0
1745892000000000,94857.49000000,94956.18000000,94504.81000000,94615.68000000,582.54028000,1745895599999999,55189168.49391170,159059,298.02467000,28235869.82265170,0
1745895600000000,94615.69000000,94809.53000000,94443.70000000,94658.76000000,375.84575000,1745899199999999,35562637.48234880,80944,176.79188000,16730496.28213570,0
1745899200000000,94658.75000000,94872.00000000,94290.07000000,94353.32000000,709.69675000,1745902799999999,67064623.17466470,105107,206.90641000,19564170.05374240,0
1745902800000000,94353.32000000,94417.97000000,94200.00000000,94276.49000000,1647.45956000,1745906399999999,155349591.05874360,111980,186.39497000,17575674.87549840,0
1745906400000000,94276.49000000,94811.29000000,94258.41000000,94780.00000000,377.80111000,1745909999999999,35748908.29424880,79447,212.83293000,20141226.10345500,0
1745910000000000,94780.01000000,94960.00000000,94704.81000000,94917.61000000,361.94456000,1745913599999999,34324200.93535400,63505,184.07195000,17457511.43627990,0
1745913600000000,94917.61000000,95093.55000000,94812.86000000,95030.00000000,502.20502000,1745917199999999,47682976.65028880,83059,235.55956000,22367309.78726250,0
1745917200000000,95030.01000000,95094.25000000,94787.15000000,94989.28000000,366.65829000,1745920799999999,34805034.06529680,79905,156.94632000,14899223.42832180,0
1745920800000000,94989.28000000,95042.61000000,94743.01000000,94817.32000000,592.08053000,1745924399999999,56178454.64971180,71975,170.62244000,16193487.55216390,0
1745924400000000,94817.32000000,95285.71000000,94810.63000000,95129.74000000,909.96441000,1745927999999999,86554349.27628950,109888,463.51040000,44080574.26190080,0
1745928000000000,95129.74000000,95164.35000000,94779.33000000,94813.14000000,647.86070000,1745931599999999,61521663.51955740,91239,228.68827000,21718160.33110650,0
1745931600000000,94813.14000000,95033.70000000,94590.48000000,94800.01000000,835.05000000,1745935199999999,79167139.21740270,159338,401.17895000,38037878.95843180,0
1745935200000000,94800.00000000,95300.00000000,94531.85000000,95040.80000000,960.27981000,1745938799999999,91158456.10807210,204218,514.13539000,48809851.00355580,0
1745938800000000,95040.81000000,95129.20000000,94728.78000000,94843.10000000,429.05785000,1745942399999999,40715369.14860600,140416,196.82260000,18676454.97511510,0
1745942400000000,94843.10000000,95459.99000000,94800.01000000,94954.74000000,1089.04376000,1745945999999999,103704156.89858510,183032,493.62661000,46998913.29333300,0
1745946000000000,94954.74000000,95368.00000000,94658.99000000,95231.37000000,871.36794000,1745949599999999,82838000.02241350,183290,425.34772000,40434463.52036460,0
1745949600000000,95231.37000000,95438.00000000,95060.00000000,95391.29000000,703.13824000,1745953199999999,67023556.50817840,114442,319.22036000,30431179.65389300,0
1745953200000000,95391.29000000,95448.84000000,95224.93000000,95300.79000000,428.02418000,1745956799999999,40811142.25215450,98587,238.98813000,22789823.25573010,0
1745956800000000,95300.79000000,95408.00000000,94820.00000000,94839.32000000,361.89077000,1745960399999999,34387834.90818990,89783,154.95915000,14726422.91354180,0
1745960400000000,94839.31000000,94968.00000000,94350.00000000,94735.66000000,783.01509000,1745963999999999,74074208.78033570,162738,345.95115000,32727335.23605520,0
1745964000000000,94735.65000000,94735.65000000,94000.01000000,94163.67000000,1003.36560000,1745967599999999,94569561.62376820,192596,363.02064000,34214394.83822170,0
1745967600000000,94163.67000000,94300.00000000,93742.54000000,94256.82000000,1020.00752000,1745971199999999,95846923.19167950,142732,434.09670000,40805706.79796560,0
1745971200000000,94256.82000000,94631.23000000,94136.48000000,94546.79000000,519.07237000,1745974799999999,49000335.26905870,113445,264.70490000,24993131.34032880,0
1745974800000000,94546.79000000,94604.70000000,94287.71000000,94527.73000000,309.08102000,1745978399999999,29203949.39121980,96941,144.24640000,13628802.67243580,0
1745978400000000,94527.73000000,94785.00000000,94460.00000000,94641.99000000,360.20236000,1745981999999999,34085848.61384200,75750,201.65196000,19083399.89913550,0
1745982000000000,94641.99000000,95111.01000000,94496.87000000,95032.84000000,576.60185000,1745985599999999,54693647.70630300,101611,341.60338000,32407911.72612300,0
1745985600000000,95032.84000000,95180.00000000,94869.56000000,95054.75000000,666.14870000,1745989199999999,63275040.25393410,107660,274.01359000,26028798.78751980,0
1745989200000000,95054.76000000,95113.20000000,94869.57000000,94894.00000000,422.26665000,1745992799999999,40112940.66288690,81479,184.94934000,17574245.36237420,0
1745992800000000,94894.00000000,94970.31000000,94745.40000000,94751.99000000,295.17447000,1745996399999999,28006361.45860630,46281,89.75347000,8514745.47034320,0
1745996400000000,94752.00000000,94869.49000000,94500.00000000,94620.99000000,464.06662000,1745999999999999,43942575.05174400,61130,141.30929000,13378828.73816390,0
1746000000000000,94620.99000000,94809.52000000,94527.58000000,94718.18000000,332.70984000,1746003599999999,31493412.12168300,76989,157.83876000,14941877.13189350,0
1746003600000000,94718.19000000,95043.23000000,94667.69000000,94970.01000000,391.75434000,1746007199999999,37158227.36730650,66051,200.24051000,18994686.13239400,0
1746007200000000,94970.01000000,95022.49000000,94852.67000000,94946.52000000,316.93061000,1746010799999999,30085259.88538220,51284,140.22863000,13311897.29908160,0
1746010800000000,94946.52000000,95228.45000000,94928.44000000,95176.66000000,619.85078000,1746014399999999,58956671.22931050,67100,392.82039000,37363374.54155350,0
1746014400000000,95176.66000000,95214.90000000,94349.29000000,94555.88000000,1664.41996000,1746017999999999,157525707.48487370,229705,862.87733000,81631297.82679710,0
1746018000000000,94555.89000000,94649.50000000,93026.00000000,93032.58000000,2712.01725000,1746021599999999,254553423.38173460,379737,1054.46134000,99009240.17764020,0
1746021600000000,93032.58000000,94367.70000000,92910.00000000,93705.04000000,3158.62006000,1746025199999999,295717006.64637900,438198,1601.63083000,149910870.91571740,0
1746025200000000,93705.04000000,94112.18000000,93659.24000000,94004.63000000,722.10473000,1746028799999999,67842118.43778910,192338,334.51166000,31427295.35035350,0
1746028800000000,94004.63000000,94189.58000000,93528.71000000,93939.98000000,690.56111000,1746032399999999,64811167.93064550,177989,377.37496000,35411341.94999400,0
1746032400000000,93939.98000000,94267.14000000,93752.15000000,94100.39000000,402.85742000,1746035999999999,37893717.21920410,112058,186.65678000,17554282.17111600,0
1746036000000000,94100.39000000,94500.00000000,94009.12000000,94078.24000000,510.06539000,1746039599999999,48072550.82913310,166067,238.39751000,22473584.50923010,0
1746039600000000,94078.23000000,94266.36000000,93757.63000000,94152.01000000,432.10412000,1746043199999999,40626085.36082060,145778,172.15458000,16190422.73118000,0
1746043200000000,94152.01000000,94739.14000000,94109.46000000,94555.99000000,896.76548000,1746046799999999,84744285.82204980,143729,533.14698000,50385926.98672070,0
1746046800000000,94556.00000000,94784.10000000,94382.35000000,94419.00000000,330.16484000,1746050399999999,31230694.99734540,84461,150.03394000,14192973.33184570,0
1746050400000000,94418.99000000,94720.00000000,94059.69000000,94114.05000000,512.06584000,1746053999999999,48295560.58883660,115466,184.46057000,17401059.59115440,0
1746054000000000,94114.05000000,94333.34000000,94005.00000000,94172.00000000,355.66929000,1746057599999999,33499083.27303660,82902,164.14910000,15462385.38814880,0
1746057600000000,94172.00000000,94405.47000000,94130.43000000,94405.47000000,326.24800000,1746061199999999,30761245.68894690,82111,166.25881000,15675562.25227840,0
1746061200000000,94405.46000000,94710.00000000,94398.51000000,94636.51000000,502.12633000,1746064799999999,47502482.71978530,94092,281.79082000,26658133.48300120,0
1746064800000000,94636.50000000,94972.50000000,94620.00000000,94867.46000000,891.42578000,1746068399999999,84545161.94480920,83394,531.56509000,50405764.06208610,0
1746068400000000,94867.46000000,95040.30000000,94688.75000000,94782.60000000,1157.63769000,1746071999999999,109831465.91207510,93667,771.31333000,73185488.54144500,0
1746072000000000,94782.60000000,94934.99000000,94714.38000000,94860.51000000,258.99247000,1746075599999999,24555611.83001470,52215,137.89301000,13073521.94059110,0
1746075600000000,94860.51000000,95178.11000000,94840.38000000,95147.96000000,677.05143000,1746079199999999,64338031.47281040,72558,359.15998000,34131335.36463480,0
1746079200000000,95147.97000000,95180.00000000,94806.23000000,94888.85000000,467.41491000,1746082799999999,44405697.66189290,56362,136.41577000,12959157.53741110,0
1746082800000000,94888.85000000,95130.01000000,94800.00000000,95025.84000000,476.89004000,1746086399999999,45318495.18644430,44057,272.60176000,25907311.27490650,0
1746086400000000,95025.84000000,95210.16000000,94913.04000000,95210.16000000,423.56462000,1746089999999999,40285108.42238690,51237,240.07302000,22836291.03298110,0
1746090000000000,95210.16000000,95817.78000000,95140.18000000,95520.99000000,1159.84689000,1746093599999999,110766846.88808940,107155,735.22028000,70222027.50171330,0
1746093600000000,95520.99000000,96396.31000000,95520.98000000,96169.01000000,1865.79710000,1746097199999999,179260015.58212640,216613,1150.93902000,110566149.52372290,0
1746097200000000,96169.01000000,96250.40000000,95836.57000000,96180.01000000,787.87727000,1746100799999999,75707560.50018610,102147,378.69256000,36396844.69594960,0
1746100800000000,96180.01000000,96463.18000000,96116.14000000,96373.20000000,822.17300000,1746104399999999,79161733.10443530,109217,394.45532000,37981174.66976520,0
1746104400000000,96373.20000000,96734.89000000,95769.66000000,95809.52000000,1740.49310000,1746107999999999,167576600.44239120,276222,691.83461000,66646412.54868620,0
1746108000000000,95809.52000000,96908.28000000,95809.52000000,96827.99000000,2767.87823000,1746111599999999,266672676.94019190,294440,1201.16505000,115766487.70367860,0
1746111600000000,96828.00000000,97424.02000000,96751.30000000,96854.30000000,2068.94782000,1746115199999999,200852163.86349180,302548,1212.34617000,117699584.71322240,0
1746115200000000,96854.31000000,97367.26000000,96854.30000000,97007.14000000,960.27808000,1746118799999999,93290149.72890410,154635,465.31073000,45204260.28695980,0
1746118800000000,97007.15000000,97216.99000000,96514.24000000,96794.17000000,775.85599000,1746122399999999,75179437.06829510,129438,315.08839000,30535710.85041520,0
1746122400000000,96794.18000000,96975.30000000,96425.22000000,96869.55000000,745.78922000,1746125999999999,72111446.97322070,112421,340.53554000,32938078.12749460,0
1746126000000000,96869.56000000,96882.72000000,96424.44000000,96523.26000000,718.87913000,1746129599999999,69420328.79702040,117291,302.99608000,29257945.31718130,0
1746129600000000,96523.26000000,96885.77000000,96312.24000000,96407.90000000,818.39622000,1746133199999999,79058637.47734310,167448,393.72102000,38038833.67098870,0
1746133200000000,96407.91000000,96774.73000000,96390.26000000,96464.55000000,292.34865000,1746136799999999,28239450.32781010,57513,151.73982000,14655475.29098810,0
1746136800000000,96464.56000000,96643.08000000,96369.31000000,96372.33000000,304.90158000,1746140399999999,29417565.21738050,76315,135.43258000,13067937.43055440,0
1746140400000000,96372.34000000,96500.00000000,96184.19000000,96489.91000000,369.63988000,1746143999999999,35599700.52321540,72620,159.32432000,15347711.03810790,0
1746144000000000,96489.90000000,97052.48000000,96466.21000000,97042.97000000,683.12997000,1746147599999999,66098990.53114080,111576,464.64375000,44953822.21008800,0
1746147600000000,97042.96000000,97179.97000000,96772.00000000,96970.40000000,566.90548000,1746151199999999,54984236.60763710,135020,287.72850000,27908507.87720150,0
1746151200000000,96970.40000000,97040.00000000,96722.41000000,96952.58000000,449.57315000,1746154799999999,43571159.87608370,99288,173.49511000,16811751.08290890,0
1746154800000000,96952.59000000,97233.10000000,96952.58000000,97102.32000000,434.57258000,1746158399999999,42204257.76606470,85999,215.02117000,20881016.69513660,0
1746158400000000,97102.32000000,97309.78000000,96868.35000000,96939.86000000,579.01103000,1746161999999999,56235265.81842710,85757,319.05781000,30995601.92673670,0
1746162000000000,96939.85000000,97010.55000000,96631.74000000,96707.54000000,534.68119000,1746165599999999,51763982.69556150,65409,232.40647000,22500380.32327730,0
1746165600000000,96707.54000000,96892.34000000,96562.98000000,96715.00000000,383.92171000,1746169199999999,37129152.08490090,70779,167.50613000,16200101.89736540,0
1746169200000000,96715.00000000,96729.20000000,96350.00000000,96350.00000000,935.27663000,1746172799999999,90261793.56115560,125706,400.25924000,38630235.60701590,0
1746172800000000,96350.01000000,96775.77000000,96350.00000000,96636.20000000,508.11116000,1746176399999999,49078684.44804780,78836,264.63895000,25563543.17381560,0
1746176400000000,96636.20000000,96788.00000000,96460.73000000,96596.68000000,417.01278000,1746179999999999,40304944.94824570,67350,188.23881000,18194758.14470420,0
1746180000000000,96596.68000000,96927.92000000,96596.68000000,96888.00000000,367.39386000,1746183599999999,35571373.82095760,68121,234.71370000,22725010.25899160,0
1746183600000000,96888.00000000,97100.00000000,96886.47000000,96928.97000000,567.75300000,1746187199999999,55057080.47911840,74782,290.65725000,28186483.90690100,0
1746187200000000,96928.97000000,97182.54000000,96650.94000000,97182.53000000,893.40406000,1746190799999999,86601504.05348580,141341,441.28263000,42779547.17627510,0
1746190800000000,97182.54000000,97290.29000000,96672.46000000,96772.08000000,1075.20432000,1746194399999999,104270799.26356680,203848,586.83937000,56941741.51675590,0
1746194400000000,96772.08000000,97895.68000000,96708.98000000,97748.40000000,2123.65060000,1746197999999999,206794490.28948670,317573,1295.23003000,126146143.32164070,0
1746198000000000,97748.41000000,97891.19000000,97063.00000000,97330.19000000,954.92275000,1746201599999999,93069128.40966140,230246,382.49510000,37271801.08767550,0
1746201600000000,97330.19000000,97783.02000000,97325.51000000,97348.69000000,848.97951000,1746205199999999,82844207.09263030,172232,303.40111000,29611569.33721930,0
1746205200000000,97348.69000000,97433.58000000,97053.46000000,97402.55000000,507.60500000,1746208799999999,49371143.42634990,140649,227.41437000,22119519.32307250,0
1746208800000000,97402.55000000,97619.00000000,97155.68000000,97171.00000000,376.68171000,1746212399999999,36707665.41269470,104460,184.82135000,18012592.04997720,0
1746212400000000,97171.00000000,97182.54000000,96769.84000000,96924.23000000,599.44153000,1746215999999999,58138122.75085650,97369,245.52458000,23810233.35088630,0
1746216000000000,96924.23000000,97136.00000000,96844.05000000,97022.31000000,243.50865000,1746219599999999,23622589.36356530,60103,113.61943000,11021709.96325340,0
1746219600000000,97022.31000000,97038.79000000,96561.57000000,96726.08000000,258.87096000,1746223199999999,25060839.38186720,47779,92.79554000,8985513.36968650,0
1746223200000000,96726.07000000,96792.46000000,96579.36000000,96649.01000000,352.15656000,1746226799999999,34044556.38308780,66392,178.96005000,17300548.50594010,0
1746226800000000,96649.01000000,96896.83000000,96594.33000000,96887.14000000,243.97992000,1746230399999999,23601683.11946420,47648,149.58486000,14470685.11809470,0
1746230400000000,96887.13000000,96935.67000000,96612.87000000,96700.45000000,559.13625000,1746233999999999,54099354.97150510,57069,233.17306000,22562377.55036250,0
1746234000000000,96700.46000000,96722.40000000,96435.16000000,96493.94000000,462.40221000,1746237599999999,44639469.88689250,53806,196.55259000,18975238.24148160,0
1746237600000000,96493.93000000,96699.98000000,96487.07000000,96533.51000000,275.57053000,1746241199999999,26614728.65748940,44791,111.12074000,10733506.42055720,0
1746241200000000,96533.50000000,96535.96000000,96300.02000000,96337.50000000,761.61563000,1746244799999999,73430775.42655490,50790,182.36746000,17583154.51192380,0
1746244800000000,96337.50000000,96589.20000000,96307.88000000,96519.05000000,252.68819000,1746248399999999,24375929.98167130,41906,129.35220000,12479761.30175200,0
1746248400000000,96519.04000000,96593.00000000,96407.97000000,96417.14000000,306.91209000,1746251999999999,29616413.18888530,31279,119.60509000,11538865.16309660,0
1746252000000000,96417.15000000,96417.15000000,96132.67000000,96183.50000000,539.08747000,1746255599999999,51895344.27799960,58258,207.97037000,20019390.77370870,0
1746255600000000,96183.50000000,96391.70000000,96157.10000000,96322.68000000,410.18653000,1746259199999999,39491356.38026080,55487,201.78778000,19427798.26658580,0
1746259200000000,96322.68000000,96421.91000000,96150.00000000,96281.00000000,599.65552000,1746262799999999,57726197.01253430,52611,320.18150000,30828972.86979000,0
1746262800000000,96281.00000000,96396.23000000,96173.00000000,96254.01000000,318.86883000,1746266399999999,30703519.49629700,40330,158.97922000,15307457.12376660,0
1746266400000000,96254.02000000,96254.02000000,95852.29000000,95896.50000000,1141.24134000,1746269999999999,109585190.45400990,81218,336.04532000,32265660.58950310,0
1746270000000000,95896.49000000,96083.53000000,95865.00000000,95942.02000000,562.67200000,1746273599999999,53990114.06361250,69421,209.84408000,20135220.22095320,0
1746273600000000,95942.01000000,96163.81000000,95880.65000000,96120.42000000,608.21922000,1746277199999999,58398747.24986420,51205,245.30552000,23560274.10546880,0
1746277200000000,96120.43000000,96330.00000000,96106.53000000,96330.00000000,346.99789000,1746280799999999,33393752.76710160,44977,198.58702000,19111091.93335160,0
1746280800000000,96329.99000000,96459.67000000,96292.63000000,96380.95000000,304.05512000,1746284399999999,29298195.80736780,44822,162.24468000,15633354.10507690,0
1746284400000000,96380.96000000,96509.44000000,96325.65000000,96418.68000000,188.69143000,1746287999999999,18198090.77244190,40430,83.93116000,8094340.45547170,0
1746288000000000,96418.68000000,96428.33000000,96080.59000000,96215.41000000,306.55723000,1746291599999999,29503528.43245160,49972,97.71775000,9403351.07285320,0
1746291600000000,96215.40000000,96215.40000000,95869.68000000,96191.56000000,350.19773000,1746295199999999,33633927.56373680,70894,137.51454000,13208293.86752410,0
1746295200000000,96191.57000000,96271.50000000,96100.00000000,96146.99000000,126.74718000,1746298799999999,12189220.13817570,37405,52.22722000,5022449.63108590,0
1746298800000000,96146.98000000,96357.15000000,96125.15000000,96354.34000000,116.44402000,1746302399999999,11210743.85689230,29959,51.65242000,4972182.37972770,0
1746302400000000,96354.34000000,96388.89000000,96290.69000000,96341.29000000,104.27579000,1746305999999999,10046501.42312090,29242,47.20287000,4547565.32945020,0
1746306000000000,96341.29000000,96441.49000000,96238.09000000,96266.17000000,190.04681000,1746309599999999,18305579.29115690,37649,96.24272000,9270183.44689000,0
1746309600000000,96266.17000000,96369.37000000,96166.67000000,96170.18000000,201.41291000,1746313199999999,19388057.93152400,34550,115.67207000,11135634.17576990,0
1746313200000000,96170.19000000,96173.53000000,95753.01000000,95856.42000000,689.66646000,1746316799999999,66171405.93360350,73168,234.12752000,22455168.90816340,0
1746316800000000,95856.42000000,96042.92000000,95772.40000000,95880.95000000,325.63422000,1746320399999999,31220760.95755630,68676,180.07145000,17263252.22300970,0
1746320400000000,95880.95000000,96185.67000000,95588.00000000,96099.94000000,601.08361000,1746323999999999,57597872.62781000,116576,355.05444000,34025441.17063890,0
1746324000000000,96099.94000000,96304.48000000,95804.68000000,95892.28000000,417.46141000,1746327599999999,40116577.00266040,106010,125.82819000,12089915.58475570,0
1746327600000000,95892.28000000,95898.94000000,95667.94000000,95722.23000000,179.11730000,1746331199999999,17154338.35883380,68455,78.83404000,7550119.57290950,0
1746331200000000,95722.22000000,95939.33000000,95722.22000000,95725.52000000,172.37453000,1746334799999999,16519053.50520980,54694,93.22311000,8934096.36347110,0
1746334800000000,95725.52000000,96134.93000000,95692.70000000,96042.72000000,424.92585000,1746338399999999,40779756.03445100,78071,186.08120000,17854328.85647090,0
1746338400000000,96042.71000000,96142.86000000,95866.06000000,95905.74000000,692.73061000,1746341999999999,66485272.87785320,63907,136.80969000,13130028.72134410,0
1746342000000000,95905.75000000,96082.80000000,95808.80000000,95879.99000000,490.02708000,1746345599999999,46996413.17083170,47599,169.98127000,16301529.31602770,0
1746345600000000,95879.99000000,95923.54000000,95423.16000000,95647.27000000,527.23215000,1746349199999999,50429482.26722290,91012,240.00511000,22959579.55187890,0
1746349200000000,95647.27000000,95689.65000000,95440.82000000,95485.01000000,310.07736000,1746352799999999,29626050.03687550,63773,154.03259000,14716607.58749720,0
1746352800000000,95485.01000000,95525.67000000,95286.78000000,95400.47000000,773.39161000,1746356399999999,73796538.66336830,68051,221.66629000,21151285.21265830,0
1746356400000000,95400.47000000,95550.00000000,95360.00000000,95423.20000000,536.26108000,1746359999999999,51191465.69011540,53470,191.83139000,18311815.35533670,0
1746360000000000,95423.19000000,95594.58000000,95417.15000000,95462.24000000,477.89798000,1746363599999999,45638767.81416290,41657,152.16819000,14532388.93913680,0
1746363600000000,95462.24000000,95595.24000000,95209.07000000,95369.37000000,674.42935000,1746367199999999,64327691.11518400,62560,185.47135000,17686830.66318470,0
1746367200000000,95369.38000000,95647.80000000,95313.70000000,95611.07000000,530.30708000,1746370799999999,50657347.09121810,57566,256.34727000,24486052.90704570,0
1746370800000000,95611.00000000,95690.48000000,95424.50000000,95467.60000000,299.31438000,1746374399999999,28609726.37184710,55136,124.94406000,11943785.23901100,0
1746374400000000,95467.60000000,95568.00000000,95300.00000000,95341.56000000,272.45717000,1746377999999999,26000422.51354700,53634,101.95336000,9729623.55708130,0
1746378000000000,95341.57000000,95481.62000000,95239.33000000,95410.08000000,233.31093000,1746381599999999,22253750.91250240,40868,97.41702000,9291429.56224430,0
1746381600000000,95410.08000000,95493.05000000,95364.00000000,95389.07000000,159.81219000,1746385199999999,15252047.96720590,32203,78.60910000,7501836.02472950,0
1746385200000000,95389.07000000,95640.98000000,95348.30000000,95584.07000000,198.19245000,1746388799999999,18935963.67164950,30505,112.36108000,10735321.13170350,0
1746388800000000,95584.07000000,95735.00000000,95582.25000000,95719.99000000,158.45621000,1746392399999999,15159622.63543480,29932,85.95795000,8223366.62553990,0
1746392400000000,95719.99000000,95758.08000000,95630.00000000,95675.99000000,158.95366000,1746395999999999,15211886.26768600,29882,71.80866000,6872611.54778510,0
1746396000000000,95676.00000000,95690.48000000,94724.57000000,95015.82000000,1114.48671000,1746399599999999,105944376.69533090,180315,408.72844000,38852296.18543050,0
1746399600000000,95015.82000000,95037.40000000,94151.38000000,94277.62000000,1308.44850000,1746403199999999,123637219.60460190,180174,576.14961000,54429928.95807130,0
1746403200000000,94277.61000000,94808.40000000,94200.00000000,94724.11000000,932.79975000,1746406799999999,88163835.43181500,132387,571.70068000,54036744.39395370,0
1746406800000000,94724.12000000,94754.97000000,93711.08000000,93929.00000000,1247.15330000,1746410399999999,117376863.88603240,183685,495.70620000,46636501.66201610,0
1746410400000000,93929.00000000,94400.20000000,93514.10000000,94236.67000000,1251.31986000,1746413999999999,117726407.38738830,179549,811.85652000,76419263.38093850,0
1746414000000000,94236.66000000,94299.25000000,94016.60000000,94031.47000000,708.86733000,1746417599999999,66722084.26704070,85227,262.68989000,24723517.51520690,0
1746417600000000,94031.47000000,94443.69000000,94020.66000000,94409.66000000,527.17304000,1746421199999999,49702633.84190970,69827,316.60855000,29849316.12430330,0
1746421200000000,94409.66000000,94757.62000000,94228.57000000,94732.77000000,548.84952000,1746424799999999,51855152.89600890,69195,280.15375000,26475702.04111890,0
1746424800000000,94732.77000000,94774.11000000,94573.59000000,94761.13000000,572.76764000,1746428399999999,54230689.01981000,68128,224.77801000,21283275.26094800,0
1746428400000000,94761.14000000,94825.46000000,94528.36000000,94761.91000000,686.95355000,1746431999999999,65024780.74788150,65758,345.87038000,32742364.58922180,0
1746432000000000,94761.91000000,94798.01000000,94489.93000000,94559.19000000,741.14212000,1746435599999999,70139894.70811080,64681,309.40068000,29287149.57312130,0
1746435600000000,94559.20000000,94648.47000000,94467.65000000,94550.63000000,422.95101000,1746439199999999,40002099.29995530,45408,221.10281000,20911381.41144230,0
1746439200000000,94550.62000000,94558.00000000,94047.79000000,94121.89000000,686.41681000,1746442799999999,64745386.78298050,73054,290.72262000,27422965.93077170,0
1746442800000000,94121.88000000,94282.48000000,93888.00000000,94038.18000000,690.58723000,1746446399999999,64951270.89296890,76908,293.88551000,27640663.86822720,0
1746446400000000,94038.19000000,94346.59000000,93908.30000000,94333.33000000,505.90389000,1746449999999999,47661637.56096010,77849,292.59922000,27569452.84875660,0
1746450000000000,94333.33000000,94413.92000000,93635.78000000,94226.38000000,1740.41182000,1746453599999999,163720434.90052050,227259,893.77071000,84100696.89390940,0
1746453600000000,94226.38000000,94531.74000000,93730.43000000,93879.37000000,1219.57947000,1746457199999999,114803478.50917330,282983,541.97247000,51031886.10711180,0
1746457200000000,93879.37000000,93977.13000000,93613.66000000,93770.31000000,718.82999000,1746460799999999,67399538.85674620,164857,336.81411000,31577506.36017380,0
1746460800000000,93770.32000000,94280.00000000,93759.63000000,94206.31000000,673.96047000,1746464399999999,63433251.56984870,110266,334.42879000,31471260.14051850,0
1746464400000000,94206.31000000,94625.00000000,94060.59000000,94500.00000000,808.59817000,1746467999999999,76261990.14486400,116240,310.69596000,29317825.97399840,0
1746468000000000,94500.01000000,94900.00000000,94443.56000000,94730.39000000,448.44051000,1746471599999999,42459218.80058650,92677,226.24698000,21424099.94067030,0
1746471600000000,94730.39000000,94900.00000000,94289.92000000,94347.17000000,408.27957000,1746475199999999,38627487.88942730,101168,165.77874000,15690714.78943130,0
1746475200000000,94347.16000000,94365.19000000,93876.00000000,94242.02000000,332.90812000,1746478799999999,31336685.46727520,84815,158.43152000,14913000.91543570,0
1746478800000000,94242.01000000,94831.75000000,94242.01000000,94719.82000000,385.77053000,1746482399999999,36486072.46240200,89635,204.02032000,19294079.34958940,0
1746482400000000,94719.83000000,95199.00000000,94719.82000000,95049.48000000,601.63917000,1746485999999999,57143960.49017930,101844,322.78306000,30655775.54468910,0
1746486000000000,95049.48000000,95129.76000000,94724.52000000,94733.68000000,389.87902000,1746489599999999,37024524.36211170,59900,187.63107000,17824505.72396620,0
1746489600000000,94733.68000000,94779.99000000,94428.58000000,94598.89000000,365.15387000,1746493199999999,34540043.26583270,70704,130.28398000,12324215.56306690,0
1746493200000000,94598.89000000,94926.99000000,94312.59000000,94312.60000000,370.75779000,1746496799999999,35078555.21915280,100707,169.33186000,16025601.27962430,0
1746496800000000,94312.59000000,94400.00000000,94012.78000000,94334.99000000,407.51157000,1746500399999999,38386505.46833880,108209,188.51121000,17756204.21462010,0
1746500400000000,94334.99000000,94512.33000000,94233.96000000,94454.01000000,443.01047000,1746503999999999,41814975.60264460,70097,272.66623000,25743661.74670300,0
1746504000000000,94454.01000000,94583.82000000,94350.83000000,94574.57000000,265.48199000,1746507599999999,25087653.80919310,35482,147.89081000,13975579.27607140,0
1746507600000000,94574.57000000,94603.03000000,94308.63000000,94345.56000000,415.59566000,1746511199999999,39237011.40714030,53037,176.88971000,16697325.19298070,0
1746511200000000,94345.57000000,94498.12000000,94335.11000000,94498.11000000,166.28019000,1746514799999999,15703342.46748310,33151,79.02141000,7462709.23165820,0
1746514800000000,94498.12000000,94638.01000000,94348.57000000,94400.99000000,463.16874000,1746518399999999,43742942.83428360,67511,204.63645000,19327496.77425400,0
1746518400000000,94400.98000000,94400.99000000,94003.00000000,94375.90000000,750.85954000,1746521999999999,70737737.08747840,80251,273.96326000,25804963.13747420,0
1746522000000000,94375.89000000,94375.90000000,94113.02000000,94211.96000000,394.38809000,1746525599999999,37157178.23512390,46605,122.46735000,11537332.06202450,0
1746525600000000,94211.96000000,94329.63000000,93861.93000000,93942.83000000,952.04682000,1746529199999999,89599417.96855730,80324,314.84143000,29616329.58863370,0
1746529200000000,93942.83000000,94066.55000000,93720.63000000,93812.54000000,569.28808000,1746532799999999,53454643.14836670,92327,258.41921000,24267961.00228650,0
1746532800000000,93812.53000000,94040.00000000,93761.97000000,93935.99000000,892.19632000,1746536399999999,83794147.28563040,93206,317.25127000,29793629.21262880,0
1746536400000000,93936.00000000,94019.86000000,93377.00000000,93616.92000000,1216.74306000,1746539999999999,113978177.09202190,172022,406.81544000,38128141.61367280,0
1746540000000000,93616.91000000,94705.17000000,93612.01000000,94147.02000000,1158.07394000,1746543599999999,109157126.22740380,227064,660.68201000,62262764.76599910,0
1746543600000000,94147.01000000,94733.38000000,94080.09000000,94558.95000000,655.62537000,1746547199999999,61957281.86622670,139137,347.71039000,32858308.07202210,0
1746547200000000,94558.94000000,94850.00000000,94216.00000000,94241.01000000,702.36173000,1746550799999999,66417551.70946860,150781,326.51141000,30887486.25695600,0
1746550800000000,94241.01000000,94856.53000000,94232.05000000,94535.93000000,527.86999000,1746554399999999,49919048.93472960,113263,285.46737000,26991914.02787080,0
1746554400000000,94535.93000000,95088.00000000,94504.84000000,95067.36000000,617.66580000,1746557999999999,58592337.14856370,88334,432.91079000,41074076.54730610,0
1746558000000000,95067.36000000,95157.00000000,94923.49000000,94963.50000000,488.90954000,1746561599999999,46473605.97101120,74485,219.51175000,20866841.67525540,0
1746561600000000,94963.50000000,95020.00000000,94632.50000000,94682.23000000,334.30989000,1746565199999999,31703904.56086190,63893,108.99872000,10336083.62717100,0
1746565200000000,94682.23000000,94800.00000000,94452.75000000,94688.99000000,258.69487000,1746568799999999,24478911.20861520,43505,104.35088000,9872051.90890700,0
1746568800000000,94688.99000000,96293.88000000,94684.77000000,96259.94000000,2145.62831000,1746572399999999,205092747.29774920,314623,1217.31081000,116332860.95263020,0
1746572400000000,96259.94000000,96920.65000000,96102.72000000,96834.02000000,1561.02350000,1746575999999999,150742918.74779070,194242,739.51359000,71428945.88189670,0
1746576000000000,96834.02000000,97499.02000000,96729.67000000,97415.65000000,1840.35542000,1746579599999999,178762167.27099330,199167,982.43363000,95436554.89773650,0
1746579600000000,97415.65000000,97732.00000000,97192.93000000,97242.85000000,1127.65564000,1746583199999999,109904049.71808590,141499,577.34707000,56283879.91563230,0
1746583200000000,97242.86000000,97276.00000000,96464.00000000,96619.05000000,1178.21775000,1746586799999999,114165540.44121630,139959,481.47711000,46646428.08724820,0
1746586800000000,96619.04000000,96663.51000000,96208.10000000,96506.90000000,1034.18372000,1746590399999999,99752881.69168390,116944,591.96316000,57100169.79617210,0
1746590400000000,96506.90000000,96714.28000000,96420.64000000,96576.00000000,447.19739000,1746593999999999,43192622.74999900,57944,221.53662000,21400142.17637400,0
1746594000000000,96575.99000000,96576.00000000,96310.89000000,96380.96000000,489.09676000,1746597599999999,47160679.52005470,68202,114.41168000,11031957.32832740,0
1746597600000000,96380.96000000,96667.55000000,96361.75000000,96557.31000000,753.61062000,1746601199999999,72772263.91008910,67859,437.18624000,42225355.22160600,0
1746601200000000,96557.31000000,97013.53000000,96557.30000000,96994.82000000,481.05145000,1746604799999999,46563566.69771850,62380,289.12682000,27984617.77597460,0
1746604800000000,96994.82000000,97083.47000000,96861.57000000,97024.45000000,405.22829000,1746608399999999,39289139.26027030,66836,219.19064000,21251210.06645560,0
1746608400000000,97024.46000000,97059.70000000,96876.00000000,96978.40000000,341.26007000,1746611999999999,33084182.04807420,48055,179.97071000,17446741.05285200,0
1746612000000000,96978.40000000,97111.00000000,96833.33000000,97030.01000000,296.12240000,1746615599999999,28715577.54693070,54989,163.38955000,15844376.26312410,0
1746615600000000,97030.01000000,97070.06000000,96929.17000000,97047.43000000,256.14738000,1746619199999999,24846668.56929580,41092,117.54196000,11402051.91477990,0
1746619200000000,97047.43000000,97200.00000000,96870.35000000,96966.08000000,531.66176000,1746622799999999,51577055.97948680,74489,249.11726000,24169017.32409090,0
1746622800000000,96966.07000000,97316.03000000,96713.14000000,97022.01000000,829.46434000,1746626399999999,80446743.38889360,151561,446.86684000,43350634.33905220,0
1746626400000000,97022.02000000,97478.27000000,96806.00000000,96938.00000000,854.22653000,1746629999999999,83027830.20761330,160982,429.30050000,41730693.79447650,0
1746630000000000,96937.99000000,97152.18000000,96764.14000000,96923.91000000,576.23163000,1746633599999999,55870080.00364230,130178,282.10190000,27348772.98888460,0
1746633600000000,96923.91000000,96961.04000000,96510.00000000,96857.15000000,620.55485000,1746637199999999,60012045.29316230,123964,285.90699000,27653179.89241290,0
1746637200000000,96857.15000000,96887.48000000,96190.47000000,96307.54000000,513.55369000,1746640799999999,49586339.31837040,121358,215.34415000,20794073.10390600,0
1746640800000000,96307.54000000,96880.43000000,95893.14000000,96593.59000000,1492.53634000,1746644399999999,143858316.48418200,387328,800.70236000,77196357.84469340,0
1746644400000000,96593.58000000,96625.00000000,95784.61000000,96180.01000000,979.22550000,1746647999999999,94256966.70509050,244855,431.75890000,41552365.62784110,0
1746648000000000,96180.00000000,96766.80000000,96076.92000000,96766.80000000,355.48999000,1746651599999999,34273553.44926800,118997,180.94751000,17447660.73988490,0
1746651600000000,96766.80000000,97322.00000000,96651.96000000,97120.63000000,495.12390000,1746655199999999,48046188.82231590,115307,258.72061000,25104570.48462720,0
1746655200000000,97120.63000000,97305.21000000,97020.54000000,97262.88000000,392.38837000,1746658799999999,38133672.45669030,89421,188.94860000,18362746.79372840,0
1746658800000000,97262.89000000,97390.00000000,96978.04000000,97030.50000000,354.25475000,1746662399999999,34431993.05932720,65773,171.45390000,16667054.97565460,0
1746662400000000,97030.50000000,97782.00000000,96876.29000000,97770.01000000,917.12453000,1746665999999999,89283412.98773400,108627,598.99594000,58346994.17681410,0
1746666000000000,97770.00000000,98366.00000000,97600.00000000,97816.21000000,2174.72361000,1746669599999999,213139682.93274980,306456,1274.05022000,124865146.12230180,0
1746669600000000,97816.22000000,98847.00000000,97816.21000000,98681.99000000,1852.79702000,1746673199999999,182490511.90217500,231862,1092.13598000,107578978.56628320,0
1746673200000000,98681.99000000,99222.22000000,98532.02000000,99152.79000000,1465.38383000,1746676799999999,144938168.50548600,188334,870.80659000,86129758.19506370,0
1746676800000000,99152.79000000,99419.00000000,98888.00000000,98954.32000000,1716.73660000,1746680399999999,170288849.06025060,184191,824.26050000,81773726.41655410,0
1746680400000000,98954.32000000,99120.00000000,98738.09000000,98740.61000000,1207.65821000,1746683999999999,119436584.14497240,92122,386.25223000,38204132.64970400,0
1746684000000000,98740.60000000,99040.00000000,98723.25000000,99039.99000000,471.22230000,1746687599999999,46587894.42433310,59272,265.63773000,26264374.64138510,0
1746687600000000,99040.00000000,99372.96000000,99036.59000000,99252.34000000,733.68958000,1746691199999999,72806819.71284120,75041,369.53930000,36670106.79921350,0
1746691200000000,99252.34000000,99800.00000000,99209.04000000,99666.66000000,1529.80222000,1746694799999999,152315653.52948510,124367,847.52131000,84380182.30564690,0
1746694800000000,99666.67000000,99800.01000000,99538.36000000,99790.97000000,679.55205000,1746698399999999,67710617.09893290,68997,346.62683000,34543651.14517970,0
1746698400000000,99790.97000000,99888.00000000,99682.97000000,99780.67000000,701.13127000,1746701999999999,69965629.72542050,74460,289.01983000,28842436.28567600,0
1746702000000000,99780.66000000,99780.66000000,99406.54000000,99409.14000000,792.18929000,1746705599999999,78883420.63183310,73408,285.61049000,28432771.40630460,0
1746705600000000,99409.15000000,99544.98000000,99250.37000000,99287.97000000,744.57375000,1746709199999999,74015938.30252290,105196,370.58640000,36840249.42316680,0
1746709200000000,99287.97000000,99633.86000000,99090.66000000,99290.03000000,803.78580000,1746712799999999,79836458.33666570,169866,347.64851000,34536606.21575760,0
1746712800000000,99290.04000000,99822.60000000,99153.73000000,99371.95000000,1220.52424000,1746716399999999,121464543.50751200,219711,574.52433000,57185558.81360080,0
1746716400000000,99371.95000000,101525.03000000,99316.00000000,100758.08000000,5194.54792000,1746719999999999,522684892.91782140,641708,3120.42631000,313864355.64373900,0
1746720000000000,100758.08000000,101355.31000000,100596.00000000,101276.49000000,1685.15995000,1746723599999999,170176390.88116010,281669,923.34254000,93254109.50759070,0
1746723600000000,101276.49000000,101707.02000000,100779.26000000,101027.13000000,1661.60189000,1746727199999999,168322856.01696610,240019,778.44920000,78886607.00021270,0
1746727200000000,101027.14000000,101485.20000000,100970.00000000,101365.38000000,668.29815000,1746730799999999,67692760.86921330,166324,304.09486000,30806284.77783230,0
1746730800000000,101365.39000000,101365.39000000,100972.00000000,101299.99000000,1084.70087000,1746734399999999,109759042.07339620,179651,445.05503000,45034789.94294240,0
1746734400000000,101300.00000000,102851.00000000,101285.71000000,102607.80000000,2318.75045000,1746737999999999,236601530.54841090,335507,1439.30559000,146892039.02605070,0
1746738000000000,102607.79000000,104145.76000000,102114.66000000,102828.03000000,3388.69792000,1746741599999999,349641138.44315700,600631,1871.88169000,193185606.57095900,0
1746741600000000,102828.04000000,103230.66000000,102396.86000000,103017.95000000,1028.42527000,1746745199999999,105722104.27989140,288774,514.74507000,52915218.41659370,0
1746745200000000,103017.95000000,103301.60000000,102786.76000000,103261.60000000,920.95175000,1746748799999999,94880929.73208370,174954,406.71361000,41900794.31585460,0
1746748800000000,103261.61000000,103268.44000000,102540.13000000,102820.00000000,967.72632000,1746752399999999,99574143.19794740,193091,400.39934000,41196543.67557990,0
1746752400000000,102820.01000000,103128.00000000,102551.74000000,103098.34000000,829.79334000,1746755999999999,85315489.82096240,195675,428.33903000,44042447.29619590,0
1746756000000000,103098.34000000,103098.34000000,102500.48000000,102595.50000000,1049.12723000,1746759599999999,107808764.45036290,123501,559.50892000,57485633.52122390,0
1746759600000000,102595.50000000,102800.69000000,102364.00000000,102451.04000000,887.20651000,1746763199999999,90982806.75819690,128465,383.43020000,39320541.84736340,0
1746763200000000,102451.04000000,102852.00000000,102374.03000000,102828.00000000,702.47394000,1746766799999999,72077567.88336080,93563,346.03887000,35507975.02153790,0
1746766800000000,102828.01000000,102979.36000000,102585.74000000,102979.35000000,712.49562000,1746770399999999,73270983.25154830,87221,422.67035000,43475143.36558630,0
1746770400000000,102979.35000000,103261.71000000,102928.77000000,103230.11000000,1025.81799000,1746773999999999,105743920.09396080,101548,630.10726000,64949457.64363570,0
1746774000000000,103230.11000000,104361.30000000,103127.76000000,103628.77000000,3530.71192000,1746777599999999,366394769.33160240,295525,1873.78461000,194444645.68783820,0
1746777600000000,103628.76000000,103930.00000000,102652.33000000,102968.25000000,3123.08480000,1746781199999999,322614707.32099890,389193,1494.16829000,154314866.51790170,0
1746781200000000,102968.25000000,103285.72000000,102421.00000000,102915.58000000,1946.17375000,1746784799999999,200022411.55851360,310035,949.32173000,97575627.13366450,0
1746784800000000,102915.58000000,103476.19000000,102797.69000000,103371.63000000,1629.84795000,1746788399999999,168075357.03111070,229961,1129.78535000,116509236.12169980,0
1746788400000000,103371.62000000,103500.00000000,102685.30000000,102958.31000000,1703.98287000,1746791999999999,175764151.60388800,263895,1043.63694000,107658550.45160290,0
1746792000000000,102958.31000000,103165.92000000,102808.02000000,102899.99000000,1104.96452000,1746795599999999,113810891.84880540,171691,686.62841000,70723386.94618670,0
1746795600000000,102899.99000000,103793.66000000,102826.63000000,103633.50000000,1946.92446000,1746799199999999,201067685.86136260,273241,1313.32711000,135599307.62588610,0
1746799200000000,103633.50000000,103761.91000000,102411.99000000,103155.99000000,2039.94742000,1746802799999999,210250371.27163600,461000,926.10809000,95498087.22083230,0
1746802800000000,103156.00000000,103313.00000000,102688.26000000,102895.99000000,749.38574000,1746806399999999,77139579.04533250,295862,363.49434000,37417325.99752370,0
1746806400000000,102895.99000000,102929.51000000,102315.14000000,102480.83000000,893.55174000,1746809999999999,91779678.28708610,214911,354.26039000,36392279.08681110,0
1746810000000000,102480.83000000,103227.82000000,102343.60000000,103199.99000000,678.08573000,1746813599999999,69786619.12933820,184477,366.74682000,37742834.95674870,0
1746813600000000,103199.99000000,103370.54000000,102932.69000000,103176.46000000,399.38495000,1746817199999999,41217224.83632380,120344,184.59741000,19051532.98054890,0
1746817200000000,103176.46000000,103285.68000000,102894.00000000,103189.17000000,378.87644000,1746820799999999,39056567.83940390,98455,157.91516000,16278197.70552390,0
1746820800000000,103189.17000000,103408.00000000,103143.12000000,103183.94000000,350.62996000,1746824399999999,36209561.12699760,51261,144.94987000,14969105.73847100,0
1746824400000000,103183.93000000,103215.46000000,102769.92000000,102984.99000000,376.59229000,1746827999999999,38770858.66566830,58643,180.37858000,18570949.77505900,0
1746828000000000,102985.00000000,103070.41000000,102727.25000000,102784.66000000,340.91245000,1746831599999999,35089747.55194420,38040,97.16964000,10003546.01042780,0
1746831600000000,102784.65000000,102980.00000000,102736.59000000,102971.99000000,249.70113000,1746835199999999,25694590.21516140,27331,88.43710000,9099399.99833870,0
1746835200000000,102971.99000000,103100.00000000,102818.76000000,102865.70000000,606.61130000,1746838799999999,62470604.66862160,88620,235.63431000,24264819.71546710,0
1746838800000000,102865.70000000,103119.99000000,102865.70000000,102987.50000000,421.77204000,1746842399999999,43445066.97983350,61421,258.95689000,26674551.24371730,0
1746842400000000,102987.50000000,103265.82000000,102956.96000000,103147.96000000,367.36386000,1746845999999999,37867423.73642890,56857,190.15586000,19599246.47825270,0
1746846000000000,103147.95000000,103233.48000000,102972.17000000,103226.24000000,393.14728000,1746849599999999,40533766.65117650,42143,214.24056000,22091680.03138750,0
1746849600000000,103226.25000000,103226.25000000,103034.50000000,103152.48000000,291.54929000,1746853199999999,30069350.53007210,50345,133.34442000,13751303.36042070,0
1746853200000000,103152.48000000,103361.00000000,103088.99000000,103361.00000000,399.13796000,1746856799999999,41192180.04999990,57141,231.80443000,23924110.65278200,0
1746856800000000,103361.00000000,103947.36000000,103355.35000000,103930.71000000,966.16865000,1746860399999999,100103176.81938440,130729,603.06042000,62490612.17982160,0
1746860400000000,103930.72000000,104100.00000000,103632.66000000,103759.71000000,815.86898000,1746863999999999,84722643.80251120,122719,454.89781000,47247673.71717230,0
1746864000000000,103759.71000000,104079.37000000,103463.52000000,103634.92000000,847.46151000,1746867599999999,87997078.44906620,140184,352.84553000,36640339.96259820,0
1746867600000000,103634.93000000,103911.78000000,103366.00000000,103761.91000000,548.24108000,1746871199999999,56796349.21974460,107265,241.65453000,25041868.78465710,0
1746871200000000,103761.91000000,103888.88000000,103593.15000000,103593.15000000,629.38967000,1746874799999999,65305935.52390040,97004,394.56940000,40941228.31685040,0
1746874800000000,103593.15000000,103654.31000000,103383.99000000,103434.94000000,851.17394000,1746878399999999,88112514.24778540,92891,530.15613000,54878681.98588650,0
1746878400000000,103434.94000000,103825.40000000,103421.50000000,103695.98000000,651.69947000,1746881999999999,67537200.70724730,68879,447.67850000,46389203.76779510,0
1746882000000000,103695.97000000,103800.00000000,103539.68000000,103628.86000000,384.73592000,1746885599999999,39870654.47303870,54837,197.62567000,20480043.01635720,0
1746885600000000,103628.87000000,103666.67000000,103421.49000000,103520.41000000,363.48091000,1746889199999999,37633650.66167260,61602,152.31190000,15770050.60173270,0
1746889200000000,103520.41000000,103529.89000000,103100.00000000,103138.77000000,533.62781000,1746892799999999,55129047.77337220,82433,178.37110000,18428928.20636130,0
1746892800000000,103138.76000000,103500.00000000,103127.69000000,103435.22000000,588.61658000,1746896399999999,60820469.05930390,86097,331.91952000,34296678.93383080,0
1746896400000000,103435.22000000,103619.68000000,103161.85000000,103176.88000000,861.02001000,1746899999999999,89013232.17251540,111188,416.22954000,43032445.63582130,0
1746900000000000,103176.88000000,103317.47000000,103005.33000000,103252.88000000,560.27315000,1746903599999999,57823758.73398240,83294,315.85660000,32600600.81665090,0
1746903600000000,103252.88000000,103305.57000000,103085.52000000,103191.35000000,320.50313000,1746907199999999,33077387.16561790,44722,189.71806000,19578879.24496720,0
1746907200000000,103191.35000000,103317.47000000,103068.87000000,103193.43000000,210.01357000,1746910799999999,21677504.06918320,36897,97.95591000,10110246.41313800,0
1746910800000000,103193.43000000,103800.00000000,103166.00000000,103756.71000000,364.19148000,1746914399999999,37669687.41288350,78205,214.73849000,22215177.99909720,0
1746914400000000,103756.72000000,103831.15000000,103544.02000000,103597.89000000,429.82122000,1746917999999999,44561915.62427390,112803,222.54890000,23071754.71494230,0
1746918000000000,103597.53000000,104984.57000000,103571.42000000,104809.53000000,2918.91730000,1746921599999999,304955679.97079930,359569,1651.96030000,172575163.74195720,0
1746921600000000,104809.53000000,104972.00000000,103926.47000000,104428.58000000,1452.36468000,1746925199999999,151767253.73750770,298524,704.03834000,73569871.81260680,0
1746925200000000,104428.58000000,104536.76000000,103866.88000000,104135.32000000,717.91670000,1746928799999999,74870462.04347730,180238,346.60442000,36149342.39182170,0
1746928800000000,104135.32000000,104280.13000000,103466.05000000,103781.06000000,1092.03667000,1746932399999999,113449667.65103710,173077,487.55840000,50651342.45113480,0
1746932400000000,103781.06000000,104195.12000000,103653.60000000,104007.03000000,593.25276000,1746935999999999,61648825.68979300,115994,346.15734000,35974350.48337010,0
1746936000000000,104007.03000000,104400.00000000,103997.44000000,104153.72000000,520.13220000,1746939599999999,54197473.37689340,108255,256.71780000,26751196.11620370,0
1746939600000000,104153.71000000,104201.61000000,103801.00000000,103840.00000000,415.52186000,1746943199999999,43191800.42278060,65896,143.08202000,14874554.25955870,0
1746943200000000,103840.00000000,103988.39000000,103616.90000000,103864.52000000,918.02801000,1746946799999999,95312280.32796950,109658,568.85950000,59065787.05022180,0
1746946800000000,103864.52000000,103882.26000000,103345.06000000,103385.47000000,1099.08865000,1746950399999999,113877139.50264770,140548,588.16389000,60949540.02897910,0
1746950400000000,103385.46000000,104028.00000000,103380.95000000,103825.39000000,573.57550000,1746953999999999,59532339.87980390,89200,322.88561000,33502254.69438930,0
1746954000000000,103825.39000000,104469.23000000,103820.00000000,104347.94000000,616.46184000,1746957599999999,64241928.74561820,90510,294.77221000,30713241.76100910,0
1746957600000000,104347.93000000,104668.36000000,104193.66000000,104644.00000000,670.87671000,1746961199999999,70060483.08414860,72039,354.57150000,37034694.00125290,0
1746961200000000,104644.00000000,104777.00000000,104351.27000000,104652.01000000,611.74101000,1746964799999999,63953646.71477750,84946,271.06754000,28342687.59189860,0
1746964800000000,104652.01000000,104888.00000000,104525.23000000,104601.90000000,931.71158000,1746968399999999,97583622.71322020,110273,487.77945000,51089194.76999850,0
1746968400000000,104601.89000000,104666.67000000,103934.18000000,103959.99000000,1100.33042000,1746971999999999,114774277.83660570,147594,419.14569000,43741052.46141500,0
1746972000000000,103959.99000000,104290.97000000,103775.91000000,104160.00000000,1491.16287000,1746975599999999,155108927.42127320,177379,688.68893000,71654637.07454900,0
1746975600000000,104160.00000000,104682.54000000,103911.61000000,104150.00000000,977.30807000,1746979199999999,101897098.84429690,167194,567.35521000,59175369.03628940,0
1746979200000000,104150.00000000,104176.00000000,103750.00000000,103984.13000000,700.09107000,1746982799999999,72785223.06680770,148110,261.79485000,27218009.04641460,0
1746982800000000,103984.12000000,104148.93000000,103793.65000000,104036.70000000,446.02668000,1746986399999999,46371450.80447740,108422,232.75609000,24197339.81349790,0
1746986400000000,104036.70000000,104832.82000000,103857.14000000,104528.19000000,748.08883000,1746989999999999,78093965.06587730,138377,469.59540000,49022555.03274810,0
1746990000000000,104528.19000000,104650.80000000,104354.67000000,104420.00000000,417.96581000,1746993599999999,43684203.06596980,101213,209.02994000,21847734.69594110,0
1746993600000000,104420.00000000,104442.78000000,104162.78000000,104269.85000000,292.09692000,1746997199999999,30472879.47164170,76385,181.07340000,18890029.38266090,0
1746997200000000,104269.85000000,104388.00000000,103952.38000000,104349.00000000,324.08378000,1747000799999999,33754153.13177980,80538,165.39409000,17227172.46409520,0
1747000800000000,104349.01000000,104578.62000000,103569.77000000,103793.67000000,740.71696000,1747004399999999,76980512.31132390,210193,371.29018000,38584992.44000990,0
1747004400000000,103793.67000000,104142.86000000,103761.90000000,104118.00000000,536.54239000,1747007999999999,55772162.30269730,105613,333.57398000,34676336.24724180,0
1747008000000000,104118.00000000,104635.48000000,104074.15000000,104587.31000000,864.57103000,1747011599999999,90270909.10502910,173525,403.79187000,42156122.36445380,0
1747011600000000,104587.31000000,105086.42000000,103764.50000000,103984.14000000,1894.48964000,1747015199999999,198136743.56601050,255244,1118.32115000,117028113.72615980,0
1747015200000000,103984.14000000,104204.08000000,103710.66000000,103885.72000000,712.35791000,1747018799999999,74076051.26572540,166692,353.07739000,36718631.47808350,0
1747018800000000,103885.73000000,104100.13000000,103702.15000000,104100.13000000,574.91027000,1747022399999999,59738181.97191410,89864,272.62000000,28327632.79643530,0
1747022400000000,104100.13000000,104164.77000000,103816.47000000,104072.70000000,450.99148000,1747025999999999,46909024.50120260,81161,226.06328000,23511530.64500440,0
1747026000000000,104072.70000000,104072.71000000,103750.00000000,103940.00000000,459.15467000,1747029599999999,47700425.89177380,75526,220.04728000,22858772.74401160,0
1747029600000000,103939.99000000,104411.58000000,103800.00000000,104384.80000000,502.82838000,1747033199999999,52393542.09289050,91455,337.93679000,35218407.31278530,0
1747033200000000,104384.81000000,105819.45000000,104152.84000000,104467.99000000,5543.61229000,1747036799999999,583015990.87586670,626827,3178.87923000,334450358.89226170,0
1747036800000000,104467.99000000,104736.45000000,104077.70000000,104614.04000000,1072.02345000,1747040399999999,111905888.56402070,194963,594.55986000,62069649.34210660,0
1747040400000000,104614.05000000,104682.68000000,104375.00000000,104459.34000000,890.19411000,1747043999999999,93014438.46202100,133091,528.53897000,55221618.12366460,0
1747044000000000,104459.33000000,104539.69000000,104150.00000000,104527.62000000,881.93559000,1747047599999999,92039790.55432160,152649,470.15031000,49067975.92087460,0
1747047600000000,104527.62000000,104628.00000000,103625.00000000,103762.90000000,1351.44930000,1747051199999999,140719295.62207950,182914,531.75423000,55373257.94218790,0
1747051200000000,103762.89000000,104145.41000000,103729.04000000,103881.15000000,1551.13482000,1747054799999999,161261871.29265630,184221,906.57753000,94244899.20113590,0
1747054800000000,103881.14000000,104629.96000000,103675.57000000,104319.99000000,1481.23564000,1747058399999999,154282473.55610270,341969,831.12720000,86575190.88712210,0
1747058400000000,104320.00000000,104400.00000000,102544.25000000,102799.99000000,3039.45535000,1747061999999999,314175855.85172920,548184,1372.36915000,141908337.88809150,0
1747062000000000,102799.99000000,103206.35000000,102388.00000000,102527.26000000,1810.41867000,1747065599999999,185995047.30501100,404857,929.71759000,95530711.46426500,0
1747065600000000,102527.27000000,103075.09000000,102421.83000000,102856.06000000,986.02627000,1747069199999999,101379865.47945610,240198,537.57126000,55270237.35671250,0
1747069200000000,102856.07000000,103088.88000000,102529.52000000,102556.19000000,669.75274000,1747072799999999,68873032.09597260,159134,369.64105000,38013674.52375500,0
1747072800000000,102556.20000000,102660.54000000,100718.37000000,101630.59000000,3108.20166000,1747076399999999,315779228.09219350,502876,1412.84858000,143560664.83581830,0
1747076400000000,101630.59000000,102122.02000000,101459.70000000,101860.00000000,1290.66176000,1747079999999999,131448239.21867470,255404,668.81024000,68121245.57702080,0
1747080000000000,101859.99000000,102881.39000000,101770.20000000,102678.51000000,787.00596000,1747083599999999,80517634.60418220,167292,457.97627000,46854834.64285050,0
1747083600000000,102678.52000000,102743.43000000,102352.86000000,102510.10000000,479.23848000,1747087199999999,49130321.74440980,94883,227.31210000,23301471.98503440,0
1747087200000000,102509.36000000,102941.06000000,102352.90000000,102856.38000000,449.28013000,1747090799999999,46149052.89982700,105954,269.61419000,27698089.54500460,0
1747090800000000,102856.59000000,103127.92000000,102791.31000000,102791.32000000,421.84832000,1747094399999999,43436032.76999850,69524,236.69245000,24376367.39329980,0
1747094400000000,102791.32000000,102791.32000000,102165.39000000,102260.01000000,749.28213000,1747097999999999,76774605.50541350,153413,273.34123000,28004691.16385540,0
1747098000000000,102260.00000000,102714.29000000,102072.00000000,102400.48000000,716.11702000,1747101599999999,73351518.83555940,209360,424.17693000,43451938.04678500,0
1747101600000000,102400.48000000,102701.82000000,101696.84000000,102067.99000000,924.66581000,1747105199999999,94393944.63851520,261171,411.46386000,42014560.04064450,0
1747105200000000,102067.98000000,102166.99000000,101429.70000000,101719.40000000,962.27648000,1747108799999999,97899217.40476590,174883,405.14771000,41212817.46119690,0
1747108800000000,101719.40000000,102767.24000000,101610.56000000,102745.71000000,1132.24142000,1747112399999999,115911492.68470360,169195,712.56854000,72975519.27693660,0
1747112400000000,102745.72000000,102745.72000000,102264.34000000,102477.15000000,1000.99313000,1747115999999999,102618008.55066800,105024,620.06033000,63580255.21023690,0
1747116000000000,102477.16000000,102688.77000000,102333.33000000,102552.00000000,865.09002000,1747119599999999,88717401.23408510,92673,499.10549000,51189870.19308910,0
1747119600000000,102552.01000000,102943.28000000,102552.00000000,102665.50000000,548.56772000,1747123199999999,56354111.51619710,87123,304.73926000,31306171.93832400,0
1747123200000000,102665.50000000,102958.81000000,102540.18000000,102722.00000000,574.89898000,1747126799999999,59058250.96040280,89043,205.32156000,21097901.23408750,0
1747126800000000,102722.00000000,103511.20000000,102722.00000000,103457.03000000,997.62125000,1747130399999999,103002422.25790300,129924,647.22759000,66820308.43396540,0
1747130400000000,103457.02000000,103612.37000000,103273.84000000,103557.72000000,809.33372000,1747133999999999,83700940.61658410,103978,449.25392000,46461428.53930340,0
1747134000000000,103557.72000000,103822.03000000,103453.99000000,103729.20000000,415.61196000,1747137599999999,43079889.00917130,88807,206.68451000,21423639.46860730,0
1747137600000000,103729.20000000,103966.00000000,103338.23000000,103682.52000000,1411.69680000,1747141199999999,146426814.91438910,224456,716.78403000,74354433.01898910,0
1747141200000000,103682.52000000,103932.20000000,103394.93000000,103715.87000000,858.34947000,1747144799999999,88991602.54856940,229586,443.34719000,45968231.48780140,0
1747144800000000,103715.87000000,103746.04000000,102811.32000000,103191.65000000,1336.03577000,1747148399999999,137854691.27495820,268374,518.55972000,53518263.46666870,0
1747148400000000,103191.64000000,103873.02000000,103132.15000000,103682.55000000,845.30074000,1747151999999999,87547651.81135070,176878,490.04167000,50746597.35327980,0
1747152000000000,103682.54000000,104394.61000000,103532.18000000,103725.85000000,1296.14451000,1747155599999999,134875984.03406120,230711,643.90453000,67011925.99235160,0
1747155600000000,103725.85000000,104310.00000000,103712.50000000,104268.17000000,737.88609000,1747159199999999,76740520.32250980,133420,447.02256000,46496571.92291930,0
1747159200000000,104268.17000000,104428.58000000,104081.85000000,104354.19000000,667.51343000,1747162799999999,69624232.78611680,128156,327.26054000,34135134.11636450,0
1747162800000000,104354.19000000,104976.25000000,104158.73000000,104792.22000000,2351.90796000,1747166399999999,246241487.20637900,223079,1022.46731000,107015307.95698740,0
1747166400000000,104792.21000000,104928.00000000,104400.00000000,104562.39000000,601.95317000,1747169999999999,62952387.16791660,139178,292.86971000,30625739.82499840,0
1747170000000000,104562.40000000,104613.32000000,104179.00000000,104342.71000000,391.26707000,1747173599999999,40846361.05233170,76852,164.69403000,17193875.60612630,0
1747173600000000,104342.70000000,104432.03000000,104100.00000000,104128.50000000,502.72511000,1747177199999999,52405096.56563740,110513,283.42177000,29546161.84511790,0
1747177200000000,104128.50000000,104285.66000000,103869.01000000,104103.72000000,555.94433000,1747180799999999,57875485.25417800,97734,196.51446000,20458321.10915860,0
1747180800000000,104103.72000000,104115.86000000,103763.85000000,103920.76000000,1038.59479000,1747184399999999,107975322.15919710,149277,431.52369000,44857980.21625140,0
1747184400000000,103920.77000000,104082.71000000,103700.00000000,103734.82000000,1074.76281000,1747187999999999,111702552.62015930,179294,498.77706000,51839843.48440060,0
1747188000000000,103734.81000000,103786.21000000,103496.82000000,103713.27000000,481.61389000,1747191599999999,49922597.07642640,109121,241.86368000,25071181.50230330,0
1747191600000000,103713.27000000,103777.78000000,103453.26000000,103587.44000000,415.74688000,1747195199999999,43057661.32512870,69465,207.47506000,21489277.37223540,0
1747195200000000,103587.44000000,103842.98000000,103471.36000000,103743.02000000,427.81934000,1747198799999999,44362714.87419530,68228,190.90705000,19794060.80905910,0
1747198800000000,103743.02000000,103971.00000000,103687.13000000,103896.71000000,506.88636000,1747202399999999,52627596.52259160,71949,221.10705000,22961687.67121020,0
1747202400000000,103896.70000000,103952.39000000,103662.82000000,103757.50000000,381.32265000,1747205999999999,39580994.76440250,91968,165.57465000,17185971.50683250,0
1747206000000000,103757.50000000,103800.00000000,103381.02000000,103716.55000000,786.22564000,1747209599999999,81460395.05208880,104365,415.87117000,43095034.02893520,0
1747209600000000,103716.55000000,103888.00000000,103187.00000000,103200.00000000,1056.63353000,1747213199999999,109440019.03976550,167174,486.63092000,50417229.65389400,0
1747213200000000,103200.00000000,103496.05000000,102875.22000000,103485.73000000,1191.70027000,1747216799999999,122943174.70334220,161643,632.46743000,65260273.32468050,0
1747216800000000,103485.73000000,103929.32000000,103460.72000000,103708.49000000,704.38900000,1747220399999999,73036048.64350660,113643,435.46881000,45139455.68149910,0
1747220400000000,103708.50000000,104145.00000000,103708.50000000,103944.93000000,583.04021000,1747223999999999,60616092.03794940,88028,315.44615000,32796541.70647230,0
1747224000000000,103944.93000000,104208.77000000,103907.45000000,103999.99000000,488.53049000,1747227599999999,50839788.68487910,98136,235.92012000,24550051.09708990,0
1747227600000000,103999.99000000,104356.95000000,103492.06000000,103970.87000000,1907.26615000,1747231199999999,198191559.37800790,277821,1198.53108000,124550668.37465850,0
1747231200000000,103970.87000000,103971.88000000,102902.00000000,103265.46000000,1950.09622000,1747234799999999,201607811.63340100,322778,750.89539000,77680712.21859600,0
1747234800000000,103265.47000000,103555.56000000,102833.55000000,103514.24000000,856.15160000,1747238399999999,88392030.03075500,180455,349.67338000,36105915.15635800,0
1747238400000000,103514.24000000,103614.61000000,103173.55000000,103363.65000000,475.44971000,1747241999999999,49182285.87160770,176370,189.22638000,19575387.36593330,0
1747242000000000,103363.66000000,103428.58000000,102602.05000000,103246.79000000,595.35133000,1747245599999999,61335635.17823520,162395,278.05088000,28640832.91528180,0
1747245600000000,103246.78000000,103523.81000000,103029.45000000,103523.81000000,393.98215000,1747249199999999,40699639.73553570,115654,194.37840000,20082898.76246740,0
1747249200000000,103523.80000000,103720.44000000,103243.00000000,103321.72000000,392.19365000,1747252799999999,40602613.55143800,93174,201.65635000,20879019.03025830,0
1747252800000000,103321.73000000,103658.35000000,103304.66000000,103555.51000000,195.13432000,1747256399999999,20191663.93893320,50865,112.83113000,11675889.25874120,0
1747256400000000,103555.52000000,103667.52000000,103434.55000000,103647.39000000,186.25436000,1747259999999999,19286812.97074510,65106,88.11751000,9125221.41381080,0
1747260000000000,103647.39000000,103658.30000000,103430.63000000,103511.46000000,139.37207000,1747263599999999,14426540.02894500,46880,70.69101000,7317034.77067350,0
1747263600000000,103511.46000000,103608.73000000,103357.77000000,103507.82000000,224.39068000,1747267199999999,23226729.56717460,61432,112.94898000,11691304.33271870,0
1747267200000000,103507.83000000,103866.51000000,103492.06000000,103801.85000000,316.48566000,1747270799999999,32833290.39261040,81459,145.56257000,15098436.58555150,0
1747270800000000,103801.85000000,103801.86000000,102968.16000000,103033.52000000,568.67212000,1747274399999999,58757639.18103930,143244,175.49956000,18131770.29959490,0
1747274400000000,103033.51000000,103206.35000000,102916.05000000,103047.62000000,446.23075000,1747277999999999,45986499.61249150,123789,162.05281000,16699381.92902610,0
1747278000000000,103047.62000000,103142.86000000,102720.00000000,102753.63000000,466.40868000,1747281599999999,47989596.53717270,116363,176.52212000,18163717.71078900,0
1747281600000000,102753.62000000,102962.38000000,102711.00000000,102891.76000000,351.76930000,1747285199999999,36174033.91028340,124862,199.98488000,20565661.61663280,0
1747285200000000,102891.76000000,102922.17000000,102336.70000000,102375.31000000,519.41864000,1747288799999999,53263667.99515380,127359,184.86415000,18954824.86226880,0
1747288800000000,102375.31000000,102686.10000000,102140.00000000,102247.40000000,714.15222000,1747292399999999,73136748.25430100,165491,308.51878000,31598165.26242500,0
1747292400000000,102247.41000000,102440.00000000,101724.17000000,101779.99000000,768.32213000,1747295999999999,78348550.14795650,180469,347.96846000,35483543.97509440,0
1747296000000000,101779.99000000,102327.00000000,101758.97000000,102274.65000000,594.85241000,1747299599999999,60739968.64783420,121397,337.86175000,34493476.14509310,0
1747299600000000,102274.65000000,102274.66000000,101500.00000000,101823.39000000,860.32483000,1747303199999999,87615635.39227330,143807,384.44439000,39134756.31469270,0
1747303200000000,101823.40000000,101930.58000000,101600.00000000,101804.74000000,494.18425000,1747306799999999,50288346.64675090,118155,252.17465000,25661988.25565800,0
1747306800000000,101804.75000000,102441.00000000,101790.20000000,102371.61000000,662.74555000,1747310399999999,67733306.48642940,141702,405.96743000,41493167.94037930,0
1747310400000000,102371.62000000,102838.82000000,102271.58000000,102560.00000000,981.88637000,1747313999999999,100715547.13147550,233498,528.40524000,54202295.68514810,0
1747314000000000,102560.01000000,102787.82000000,101569.84000000,102133.49000000,1037.21134000,1747317599999999,106002576.75905330,265109,440.32471000,45016300.08488420,0
1747317600000000,102133.49000000,102398.31000000,101383.07000000,101987.65000000,1209.87624000,1747321199999999,123255921.51473790,344956,520.51894000,53048324.62839300,0
1747321200000000,101987.64000000,103291.99000000,101931.86000000,103251.35000000,1083.57557000,1747324799999999,111210175.73813810,257617,556.08023000,57060660.38698480,0
1747324800000000,103251.36000000,103847.13000000,103026.33000000,103846.27000000,1096.42524000,1747328399999999,113375503.04342630,230955,581.35786000,60129531.34981620,0
1747328400000000,103846.28000000,104192.70000000,103650.79000000,103968.24000000,1311.32988000,1747331999999999,136282255.22799990,199237,639.00704000,66418441.02111200,0
1747332000000000,103968.24000000,104012.49000000,102641.54000000,102697.31000000,1125.34279000,1747335599999999,116327960.58118780,229994,402.52121000,41632348.84517650,0
1747335600000000,102697.31000000,103228.06000000,102552.35000000,103157.26000000,909.12835000,1747339199999999,93608625.71397490,229904,429.62252000,44228576.01270680,0
1747339200000000,103157.26000000,103491.43000000,102884.60000000,103443.51000000,666.51008000,1747342799999999,68809561.70408490,138088,295.68624000,30525125.02627850,0
1747342800000000,103443.51000000,103443.51000000,102708.46000000,103288.75000000,463.83900000,1747346399999999,47821921.37418230,135513,213.04086000,21961362.25376970,0
1747346400000000,103288.75000000,103980.84000000,103254.25000000,103492.06000000,660.25544000,1747349999999999,68438601.31137010,134404,357.72597000,37071986.14218630,0
1747350000000000,103492.06000000,103893.73000000,103230.76000000,103763.71000000,690.03920000,1747353599999999,71467541.22527620,152105,429.46799000,44470503.23047430,0
1747353600000000,103763.71000000,104033.90000000,103655.16000000,103764.81000000,805.54540000,1747357199999999,83630005.00958770,172650,393.49786000,40849490.72145540,0
1747357200000000,103764.82000000,104108.90000000,103467.91000000,104047.61000000,842.64231000,1747360799999999,87480485.34758300,187068,399.81532000,41517070.26778070,0
1747360800000000,104047.60000000,104466.01000000,103928.80000000,104199.80000000,1102.45583000,1747364399999999,114898412.73158820,169655,587.85476000,61274978.89321520,0
1747364400000000,104199.80000000,104328.32000000,103988.18000000,104023.49000000,543.50598000,1747367999999999,56605059.95433100,90526,236.83302000,24667998.17031870,0
1747368000000000,104023.49000000,104184.72000000,103816.60000000,103919.95000000,458.36015000,1747371599999999,47650078.49801260,77046,221.57029000,23030279.86618110,0
1747371600000000,103919.96000000,104148.00000000,103833.64000000,103898.52000000,418.83888000,1747375199999999,43554512.72150090,93488,235.70885000,24509606.46114230,0
1747375200000000,103898.52000000,104100.00000000,103860.32000000,103987.87000000,741.97708000,1747378799999999,77138391.07028230,118407,479.65921000,49863150.72130330,0
1747378800000000,103987.87000000,104190.48000000,103694.18000000,103710.17000000,719.78430000,1747382399999999,74802739.92334020,111827,380.52554000,39545613.60487860,0
1747382400000000,103710.17000000,103760.00000000,103100.49000000,103388.60000000,1261.58345000,1747385999999999,130390525.59513170,166531,411.01812000,42481686.80804220,0
1747386000000000,103388.60000000,103820.00000000,103388.60000000,103793.65000000,824.12938000,1747389599999999,85412110.58847040,136868,347.68023000,36036895.99444070,0
1747389600000000,103793.65000000,103886.01000000,103635.18000000,103796.91000000,509.73742000,1747393199999999,52902530.35435950,127500,309.51486000,32121872.93272510,0
1747393200000000,103796.92000000,103900.00000000,103552.00000000,103651.71000000,523.12827000,1747396799999999,54244310.07583380,120373,203.12846000,21066479.28503300,0
1747396800000000,103651.72000000,103768.51000000,103484.75000000,103506.07000000,387.69144000,1747400399999999,40175369.10472480,128278,172.86019000,17913848.38785420,0
1747400400000000,103506.07000000,104099.88000000,103440.00000000,104007.98000000,976.52654000,1747403999999999,101347112.26436390,173962,516.82034000,53642871.07514620,0
1747404000000000,104007.99000000,104007.99000000,103343.07000000,103578.70000000,943.56617000,1747407599999999,97837591.55850520,224843,482.18600000,49987867.90194720,0
1747407600000000,103578.71000000,104286.00000000,103578.71000000,104183.33000000,1195.99570000,1747411199999999,124401528.07275030,251979,640.59578000,66634229.47152900,0
1747411200000000,104183.32000000,104550.33000000,103837.82000000,104145.49000000,1228.27010000,1747414799999999,128026617.32868720,227463,592.35810000,61766525.24262760,0
1747414800000000,104145.48000000,104396.28000000,103780.00000000,103867.96000000,430.37817000,1747418399999999,44811822.95004270,119194,203.87217000,21232936.38647110,0
1747418400000000,103867.96000000,104094.90000000,103690.26000000,103691.55000000,420.24502000,1747421999999999,43657369.16729220,141227,149.99839000,15587795.23151390,0
1747422000000000,103691.54000000,104047.62000000,103587.00000000,104032.60000000,273.94744000,1747425599999999,28430022.48992680,92972,136.32415000,14150131.37859640,0
1747425600000000,104032.60000000,104032.60000000,103526.47000000,103692.48000000,285.67975000,1747429199999999,29639892.21071240,69753,117.27932000,12164831.12249080,0
1747429200000000,103692.48000000,103791.94000000,103500.00000000,103612.00000000,249.10753000,1747432799999999,25825996.58170910,96375,124.28255000,12884298.84320990,0
1747432800000000,103612.01000000,103613.02000000,103397.50000000,103521.96000000,344.55949000,1747436399999999,35648587.94387590,82311,123.88287000,12817309.47872820,0
1747436400000000,103521.96000000,103690.18000000,103420.92000000,103463.90000000,196.22444000,1747439999999999,20321300.78153630,57146,87.89163000,9102613.94764390,0
1747440000000000,103463.90000000,103539.69000000,103100.00000000,103360.01000000,743.27212000,1747443599999999,76792936.93656910,145068,345.58672000,35707989.10129610,0
1747443600000000,103360.00000000,103360.01000000,102612.50000000,102829.57000000,901.79419000,1747447199999999,92779183.17731050,194183,337.71121000,34732259.50811770,0
1747447200000000,102829.58000000,103357.60000000,102747.44000000,103286.01000000,650.39481000,1747450799999999,67037296.31374740,151992,319.82743000,32967715.92362670,0
1747450800000000,103286.01000000,103600.00000000,103173.85000000,103508.48000000,563.37816000,1747454399999999,58201638.33713490,115176,378.52252000,39097813.69128290,0
1747454400000000,103508.48000000,103666.67000000,103476.19000000,103658.05000000,336.48814000,1747457999999999,34850426.86677460,89874,186.36590000,19302051.22017310,0
1747458000000000,103658.05000000,103709.86000000,103328.12000000,103342.79000000,224.58608000,1747461599999999,23253022.63210950,61797,102.77533000,10641255.79226000,0
1747461600000000,103342.79000000,103500.00000000,103285.71000000,103487.95000000,413.82507000,1747465199999999,42799994.06484280,58795,278.75741000,28830320.02326050,0
1747465200000000,103487.96000000,103640.14000000,103435.08000000,103451.14000000,344.02794000,1747468799999999,35614607.03290550,53085,204.19496000,21137824.16091560,0
1747468800000000,103451.13000000,103568.58000000,103120.00000000,103426.06000000,685.20657000,1747472399999999,70833597.46463840,112011,405.19084000,41888404.87489830,0
1747472400000000,103426.06000000,103549.92000000,102808.60000000,102896.59000000,1202.56724000,1747475999999999,123851104.11836030,192502,380.12000000,39163518.81314630,0
1747476000000000,102896.59000000,103045.56000000,102822.64000000,102873.74000000,457.50752000,1747479599999999,47095503.24206730,97566,272.94987000,28098276.99631060,0
1747479600000000,102873.74000000,103099.84000000,102753.67000000,102994.17000000,375.02021000,1747483199999999,38593586.08800770,83445,236.55238000,24344599.71073520,0
1747483200000000,102994.18000000,103066.43000000,102892.38000000,102927.57000000,287.44977000,1747486799999999,29598399.80354740,112979,135.27564000,13929716.39067970,0
1747486800000000,102927.58000000,103103.47000000,102640.02000000,102713.34000000,446.71269000,1747490399999999,45959603.26721830,120460,221.05724000,22751690.36236050,0
1747490400000000,102713.33000000,103180.00000000,102707.72000000,103124.80000000,281.64444000,1747493999999999,29006642.93913910,98596,135.89765000,13996523.02142250,0
1747494000000000,103124.80000000,103179.51000000,102936.00000000,102939.53000000,256.86045000,1747497599999999,26471837.89430190,114717,78.77962000,8119097.99854010,0
1747497600000000,102939.52000000,103106.07000000,102761.90000000,102938.32000000,344.47339000,1747501199999999,35448523.75453310,121151,141.61502000,14573738.09473230,0
1747501200000000,102938.32000000,103292.88000000,102928.80000000,103130.43000000,312.20248000,1747504799999999,32208010.98022010,74795,181.78891000,18753510.55971440,0
1747504800000000,103130.43000000,103350.00000000,102956.52000000,102987.20000000,387.59976000,1747508399999999,39983045.42192120,105978,182.72067000,18850803.18446220,0
1747508400000000,102987.21000000,103204.07000000,102928.30000000,103158.60000000,243.69127000,1747511999999999,25123298.76840510,69709,127.70049000,13165342.97998610,0
1747512000000000,103158.60000000,103433.78000000,103081.71000000,103372.04000000,286.01224000,1747515599999999,29519308.02579380,85942,165.37988000,17068927.84621360,0
1747515600000000,103372.03000000,103477.87000000,103121.62000000,103243.69000000,922.48164000,1747519199999999,95245148.79348590,139529,237.87874000,24563090.80442420,0
1747519200000000,103243.68000000,103243.68000000,102900.72000000,103031.03000000,402.93806000,1747522799999999,41511316.78747190,94104,186.26036000,19187249.80835110,0
1747522800000000,103031.03000000,103212.00000000,102950.23000000,103126.65000000,180.76198000,1747526399999999,18640330.24011230,75143,92.20646000,9508007.86694040,0
1747526400000000,103126.65000000,103409.98000000,103105.09000000,103382.80000000,304.88823000,1747529999999999,31481365.92794460,94074,171.68924000,17728350.45936100,0
1747530000000000,103382.81000000,103405.12000000,103134.49000000,103251.49000000,182.56775000,1747533599999999,18851742.63134280,63418,66.29829000,6845004.69483790,0
1747533600000000,103251.49000000,103360.01000000,103240.69000000,103346.70000000,179.48635000,1747537199999999,18543003.56583640,36433,103.97063000,10741655.73156800,0
1747537200000000,103346.70000000,103390.45000000,103140.32000000,103295.70000000,247.02287000,1747540799999999,25511148.25703950,57639,81.29046000,8393321.52977290,0
1747540800000000,103295.70000000,103433.78000000,103295.69000000,103355.01000000,148.44304000,1747544399999999,15344115.72986620,28835,58.78932000,6076345.75617340,0
1747544400000000,103355.01000000,103685.03000000,103355.01000000,103648.20000000,430.19855000,1747547999999999,44536272.83517030,47616,261.79376000,27105037.20427590,0
1747548000000000,103648.20000000,103679.02000000,103368.36000000,103476.19000000,373.91732000,1747551599999999,38705421.49014530,76496,196.52828000,20344522.08761160,0
1747551600000000,103476.20000000,103988.00000000,103443.45000000,103919.39000000,462.12182000,1747555199999999,47932528.26033960,74467,291.42591000,30227894.02435750,0
1747555200000000,103919.39000000,104088.20000000,103819.43000000,103912.82000000,679.59538000,1747558799999999,70641289.14630280,102833,365.82683000,38025623.15252450,0
1747558800000000,103912.82000000,104022.00000000,103845.23000000,103868.48000000,352.23621000,1747562399999999,36613923.64896970,55163,204.26449000,21232605.50466220,0
1747562400000000,103868.48000000,103935.40000000,103800.00000000,103856.81000000,261.38595000,1747565999999999,27146948.92374210,44390,143.82235000,14937073.06941360,0
1747566000000000,103856.80000000,103998.98000000,103800.00000000,103800.54000000,280.93869000,1747569599999999,29184201.99330750,53523,147.02685000,15273567.02062270,0
1747569600000000,103800.55000000,103939.66000000,103701.40000000,103939.65000000,242.85227000,1747573199999999,25214442.43369360,34347,130.19390000,13517898.95948620,0
1747573200000000,103939.65000000,104800.00000000,103900.02000000,104740.00000000,1284.75370000,1747576799999999,134096707.67010010,118465,901.94117000,94143024.83330690,0
1747576800000000,104740.00000000,105548.00000000,104556.32000000,105270.97000000,2059.10483000,1747580399999999,216392548.32036020,210941,1319.66601000,138704436.93494090,0
1747580400000000,105270.98000000,105680.00000000,104970.03000000,105518.00000000,1395.79302000,1747583999999999,147022421.58383990,181451,785.44513000,82772209.54618910,0
1747584000000000,105518.00000000,105980.00000000,105161.19000000,105822.22000000,1218.87570000,1747587599999999,128705005.81243890,155396,670.09675000,70779165.23602520,0
1747587600000000,105822.22000000,105900.00000000,104836.66000000,104836.67000000,1282.22053000,1747591199999999,135297633.69384490,159886,594.21938000,62714690.64046170,0
1747591200000000,104836.66000000,104923.17000000,103988.00000000,104498.00000000,1819.26717000,1747594799999999,190054600.90927070,263763,943.89074000,98612888.96576830,0
1747594800000000,104498.01000000,104761.90000000,103851.01000000,103883.97000000,1074.99209000,1747598399999999,112149766.24756810,132119,525.54521000,54844988.38668720,0
1747598400000000,103883.98000000,104240.00000000,103285.71000000,104053.05000000,1803.51574000,1747601999999999,186942285.43781080,223608,875.86211000,90799339.22137950,0
1747602000000000,104053.05000000,104601.14000000,104053.04000000,104180.38000000,690.98580000,1747605599999999,72088999.66082610,220857,352.41006000,36768876.28633560,0
1747605600000000,104180.37000000,105979.99000000,103963.63000000,105928.10000000,1453.37474000,1747609199999999,152740809.04993050,405242,873.12864000,91776073.74455860,0
1747609200000000,105928.11000000,106660.00000000,105460.00000000,106454.26000000,3371.44951000,1747612799999999,357017788.84524780,352338,1599.77353000,169549959.06488080,0
1747612800000000,106454.27000000,107108.62000000,105165.44000000,105260.88000000,2492.11697000,1747616399999999,264841211.28358460,399653,1414.67807000,150429097.26165370,0
1747616400000000,105260.88000000,105416.67000000,104742.53000000,105059.97000000,980.73261000,1747619999999999,103021712.79762740,313083,485.93451000,51048384.71687050,0
1747620000000000,105059.97000000,105192.17000000,104569.00000000,104645.15000000,1063.96715000,1747623599999999,111566581.80599830,180064,489.31223000,51310988.63444120,0
1747623600000000,104645.15000000,104645.15000000,103534.47000000,103605.88000000,1293.59737000,1747627199999999,134543173.61475150,228358,500.58099000,52050984.20243120,0
1747627200000000,103605.90000000,103779.99000000,102789.00000000,103002.07000000,2427.05534000,1747630799999999,250578320.41045440,392904,918.37454000,94854641.24294650,0
1747630800000000,103002.07000000,103118.57000000,102513.87000000,103032.01000000,2036.68924000,1747634399999999,209541447.28726350,297054,839.28009000,86360649.40559170,0
1747634400000000,103032.00000000,103195.67000000,102000.00000000,102208.00000000,2300.40217000,1747637999999999,235735461.83915590,288840,780.17122000,79984214.20690350,0
1747638000000000,102208.01000000,103356.80000000,102173.91000000,103226.29000000,1134.89093000,1747641599999999,116721653.02037090,183978,720.16565000,74072300.50233930,0
1747641600000000,103226.29000000,103357.60000000,102920.57000000,103233.90000000,710.15374000,1747645199999999,73256928.63392070,164788,345.90702000,35689951.65055360,0
1747645200000000,103233.90000000,103425.53000000,102999.99000000,103061.61000000,802.42160000,1747648799999999,82806820.44142740,152145,408.93480000,42199089.81776870,0
1747648800000000,103061.62000000,103090.07000000,102853.81000000,102915.50000000,640.39455000,1747652399999999,65940421.62998850,142053,296.20848000,30501849.53681640,0
1747652400000000,102915.50000000,103067.83000000,102782.60000000,102963.41000000,530.36927000,1747655999999999,54616006.43002390,97293,233.54167000,24051268.52608220,0
1747656000000000,102963.40000000,102963.41000000,102126.16000000,102479.95000000,1052.78618000,1747659599999999,107894588.25777480,159727,461.47213000,47289037.32303130,0
1747659600000000,102479.94000000,103527.89000000,102321.83000000,103294.11000000,1554.62450000,1747663199999999,160094475.66253770,234363,855.09675000,88057930.10106810,0
1747663200000000,103294.11000000,104369.00000000,103181.67000000,104328.11000000,1627.19129000,1747666799999999,168730237.42194300,268308,829.01302000,85971253.09931190,0
1747666800000000,104328.11000000,104968.75000000,104266.14000000,104786.41000000,1837.22906000,1747670399999999,192273785.75276900,227178,949.93501000,99417942.92333320,0
1747670400000000,104786.42000000,105435.49000000,104491.53000000,105356.44000000,1500.27726000,1747673999999999,157406773.06334660,192289,836.37733000,87764331.85764390,0
1747674000000000,105356.43000000,105550.01000000,104940.77000000,105380.95000000,1283.57443000,1747677599999999,135109486.85087340,220595,557.49493000,58694157.20913180,0
1747677600000000,105380.96000000,105561.76000000,104703.66000000,104778.98000000,937.18228000,1747681199999999,98444460.72248680,161001,477.93511000,50199770.41898700,0
1747681200000000,104778.99000000,105549.99000000,104633.55000000,105517.70000000,782.32170000,1747684799999999,82278175.65841670,149736,358.15083000,37671716.42170460,0
1747684800000000,105517.64000000,105788.87000000,105321.54000000,105468.00000000,683.47777000,1747688399999999,72144215.79587830,131317,302.49023000,31930687.36485740,0
1747688400000000,105468.00000000,105514.79000000,105016.27000000,105474.67000000,768.70926000,1747691999999999,80915305.20568410,95360,484.26306000,50970303.00990780,0
1747692000000000,105474.67000000,105644.41000000,105182.86000000,105549.92000000,1369.62548000,1747695599999999,144298532.62729070,118778,488.16621000,51460629.13512170,0
1747695600000000,105549.92000000,105829.99000000,105455.57000000,105573.74000000,450.24509000,1747699199999999,47564728.38188340,82506,174.82512000,18471716.51565900,0
1747699200000000,105573.73000000,106569.99000000,105554.31000000,105727.27000000,1899.74036000,1747702799999999,201428501.15135040,294161,1050.97119000,111465039.30932650,0
1747702800000000,105727.27000000,106789.58000000,105701.46000000,106450.00000000,1406.29767000,1747706399999999,149433582.91647160,222095,835.41169000,88753951.93162190,0
1747706400000000,106450.01000000,106853.27000000,106000.00000000,106099.99000000,1168.64729000,1747709999999999,124389528.85602830,191375,525.15514000,55907551.67161900,0
1747710000000000,106100.00000000,106180.75000000,105533.01000000,105761.92000000,1275.86795000,1747713599999999,135210185.81698760,135411,648.97126000,68780721.41765830,0
1747713600000000,105761.92000000,106250.00000000,105545.45000000,106219.99000000,545.70991000,1747717199999999,57761301.71295750,100654,323.73739000,34268631.40315930,0
1747717200000000,106220.00000000,106399.00000000,106067.36000000,106105.26000000,584.56364000,1747720799999999,62104417.59672980,114096,270.67508000,28757113.80502700,0
1747720800000000,106105.26000000,106219.99000000,105381.02000000,105454.54000000,635.48643000,1747724399999999,67135954.78886480,119389,316.95383000,33479799.61221650,0
1747724400000000,105454.55000000,105750.26000000,104928.44000000,105021.71000000,1269.79336000,1747727999999999,133732530.83245920,146843,568.01184000,59884222.29129460,0
1747728000000000,105021.70000000,105249.11000000,104847.16000000,105223.01000000,675.94019000,1747731599999999,71019012.59767550,112721,346.94864000,36456968.80968820,0
1747731600000000,105223.00000000,105390.13000000,105186.31000000,105285.72000000,581.83412000,1747735199999999,61268247.48001650,57768,336.79722000,35466495.77357110,0
1747735200000000,105285.72000000,105416.66000000,105022.72000000,105030.65000000,583.62785000,1747738799999999,61387336.44245390,87262,248.34184000,26126461.51363920,0
1747738800000000,105030.65000000,105348.67000000,104913.04000000,105203.76000000,485.14026000,1747742399999999,51000633.68789000,76876,277.36104000,29159867.86373880,0
1747742400000000,105203.75000000,105203.76000000,104653.39000000,104780.00000000,621.85316000,1747745999999999,65202128.13386420,83292,309.12523000,32410099.66310430,0
1747746000000000,104780.01000000,104869.57000000,104184.72000000,104448.04000000,1440.36940000,1747749599999999,150482884.02777860,194950,742.11967000,77545353.91422510,0
1747749600000000,104448.04000000,104995.43000000,104304.34000000,104519.84000000,1054.37222000,1747753199999999,110380686.34245430,191406,635.26766000,66514187.81658260,0
1747753200000000,104519.84000000,105391.27000000,104482.68000000,105333.68000000,683.10716000,1747756799999999,71737491.13030430,153204,402.63468000,42276319.40688560,0
1747756800000000,105333.67000000,105523.81000000,105090.90000000,105212.49000000,599.25564000,1747760399999999,63107034.39337700,124400,292.47251000,30806147.19208820,0
1747760400000000,105212.49000000,106336.37000000,105212.49000000,106200.31000000,1531.99175000,1747763999999999,162353234.75114250,217348,877.42844000,92930030.10591170,0
1747764000000000,106200.32000000,106419.19000000,105234.04000000,105285.54000000,955.70004000,1747767599999999,101175120.30613510,228393,360.19154000,38133689.51617340,0
1747767600000000,105285.53000000,107238.37000000,105220.00000000,107026.47000000,1970.35210000,1747771199999999,210030122.00315220,263124,1172.77533000,125006233.85610570,0
1747771200000000,107026.47000000,107320.00000000,106407.66000000,106909.09000000,1407.95263000,1747774799999999,150446926.13996040,220587,726.22145000,77622129.71617310,0
1747774800000000,106909.09000000,107225.68000000,106132.09000000,106619.00000000,988.46204000,1747778399999999,105428830.19872420,234671,431.18619000,45999479.75065360,0
1747778400000000,106619.00000000,106894.86000000,105935.83000000,106775.83000000,610.98393000,1747781999999999,65002273.07446900,157603,313.66717000,33377916.52488960,0
1747782000000000,106775.83000000,107208.68000000,106637.50000000,106849.99000000,728.43365000,1747785599999999,77884480.28835130,150722,338.03672000,36145239.52416990,0
1747785600000000,106850.00000000,107206.94000000,106459.80000000,106739.54000000,795.55996000,1747789199999999,84973381.16841980,193382,357.21927000,38164774.42140220,0
1747789200000000,106739.55000000,107086.24000000,106426.00000000,106500.00000000,440.84568000,1747792799999999,47085393.24254520,138416,155.03053000,16560584.97284230,0
1747792800000000,106500.00000000,106923.07000000,106186.79000000,106859.04000000,639.36986000,1747796399999999,68075579.73305960,141444,266.81176000,28416795.06924040,0
1747796400000000,106859.05000000,107100.00000000,106748.69000000,106843.59000000,708.25056000,1747799999999999,75756065.57814010,103906,282.96253000,30267688.41815520,0
1747800000000000,106843.60000000,107700.00000000,106742.85000000,107287.00000000,1515.58688000,1747803599999999,162624908.30847710,207196,803.67033000,86232290.70265580,0
1747803600000000,107286.99000000,107718.68000000,107281.55000000,107542.00000000,1194.67386000,1747807199999999,128469303.70578640,226082,552.15041000,59371606.40833490,0
1747807200000000,107542.01000000,107985.05000000,107294.63000000,107751.41000000,1335.30875000,1747810799999999,143826998.85434480,193166,725.31839000,78146473.59457670,0
1747810800000000,107751.41000000,107855.49000000,106454.54000000,106527.16000000,1745.68293000,1747814399999999,186615193.85562060,323540,899.38172000,96102401.59035220,0
1747814400000000,106527.17000000,106797.98000000,106347.05000000,106372.45000000,1022.17805000,1747817999999999,108893766.85616390,183491,615.25847000,65553433.74537290,0
1747818000000000,106372.46000000,106523.81000000,106100.01000000,106200.03000000,796.53854000,1747821599999999,84646693.83607760,145980,482.81180000,51303545.90559430,0
1747821600000000,106200.03000000,106450.00000000,106136.99000000,106328.57000000,551.73093000,1747825199999999,58639371.10083040,111564,351.71662000,37378900.17572370,0
1747825200000000,106328.56000000,106741.71000000,106272.72000000,106546.44000000,611.68220000,1747828799999999,65158741.42212380,101232,345.82171000,36852294.82821570,0
1747828800000000,106546.43000000,106920.21000000,106409.92000000,106573.11000000,789.95753000,1747832399999999,84263135.98904110,103872,540.21048000,57628348.14946430,0
1747832400000000,106573.10000000,107662.08000000,106329.47000000,107244.76000000,1192.94496000,1747835999999999,127547633.08928420,290291,664.08671000,70993967.56865450,0
1747836000000000,107244.75000000,109000.00000000,107009.06000000,108999.99000000,4814.02631000,1747839599999999,519294644.23039110,567733,3126.93896000,337229502.21540660,0
1747839600000000,108999.99000000,109458.00000000,108332.26000000,108973.35000000,4908.56569000,1747843199999999,534846330.86104840,598617,2566.45484000,279623505.29147710,0
1747843200000000,108973.34000000,109845.00000000,108701.54000000,109131.70000000,3551.89039000,1747846799999999,388367372.78504620,413540,1692.89073000,185142652.62151530,0
1747846800000000,109131.71000000,109343.01000000,106117.67000000,106592.79000000,6249.91547000,1747850399999999,671075329.72508140,856481,2628.53130000,282408379.68583180,0
1747850400000000,106592.80000000,107415.83000000,106317.00000000,106965.05000000,2576.43227000,1747853999999999,275294514.05750170,465415,997.60930000,106624871.92795660,0
1747854000000000,106965.05000000,108857.19000000,106619.68000000,108603.79000000,2579.96170000,1747857599999999,278160256.96115780,423666,1431.17291000,154366004.70370000,0
1747857600000000,108603.79000000,108739.14000000,107725.00000000,108238.09000000,1238.80704000,1747861199999999,134087116.96693120,215342,396.19337000,42882170.26374830,0
1747861200000000,108238.09000000,108560.34000000,107940.00000000,108414.64000000,776.08015000,1747864799999999,84036372.88364350,146051,442.55591000,47919429.86347110,0
1747864800000000,108414.63000000,109028.25000000,108278.97000000,108739.36000000,789.45572000,1747868399999999,85841504.17458940,181590,378.46907000,41151898.00977820,0
1747868400000000,108739.36000000,110797.38000000,108660.00000000,109643.99000000,4705.59491500,1747871999999999,517129904.93472150,503282,2958.38227500,325206960.96525570,0
1747872000000000,109643.99000000,110178.49000000,109177.37000000,109954.53000000,2147.46453000,1747875599999999,235748418.83177190,383589,1178.59070000,129391834.65808140,0
1747875600000000,109954.54000000,110576.70000000,109667.00000000,109920.68000000,1776.18943000,1747879199999999,195590422.57953290,362048,979.75600000,107915632.03021570,0
1747879200000000,109920.69000000,110981.96000000,109822.58000000,110471.51000000,2116.54822000,1747882799999999,233698575.92597280,359555,1042.96561000,115183673.02292710,0
1747882800000000,110471.52000000,111880.00000000,110339.87000000,111780.84000000,2977.52950000,1747886399999999,331123631.45510310,452651,1706.01673000,189687821.80445160,0
1747886400000000,111780.84000000,111795.04000000,111234.40000000,111482.42000000,1845.93128000,1747889999999999,205746744.20935500,344938,847.78189000,94497451.99360370,0
1747890000000000,111482.43000000,111672.32000000,110832.38000000,110879.99000000,2584.32531000,1747893599999999,287700289.74608120,301416,1534.62065000,170888428.53377830,0
1747893600000000,110880.00000000,111185.82000000,110478.26000000,110606.07000000,1507.16841000,1747897199999999,167082981.56924470,253604,781.68851000,86667073.02740580,0
1747897200000000,110606.07000000,111139.71000000,110461.87000000,111045.45000000,1165.97838000,1747900799999999,129237289.71125330,229886,637.26405000,70644637.32858990,0
1747900800000000,111045.45000000,111162.18000000,110381.46000000,110409.09000000,1178.49072000,1747904399999999,130512439.24647750,212579,580.83934000,64312886.38771900,0
1747904400000000,110409.10000000,110840.00000000,110272.72000000,110821.30000000,1046.51732000,1747907999999999,115681071.51769810,214853,571.02222000,63128293.58144170,0
1747908000000000,110821.30000000,110952.39000000,110601.00000000,110805.22000000,823.91343000,1747911599999999,91304693.65982420,146478,415.83700000,46083340.65798680,0
1747911600000000,110805.23000000,111326.20000000,110500.00000000,110981.97000000,965.26641000,1747915199999999,106998592.58210010,171443,545.63901000,60500910.48330050,0
1747915200000000,110981.98000000,111626.43000000,110804.72000000,111608.69000000,1598.01131000,1747918799999999,177860761.72938440,242095,890.22119000,99084397.03285250,0
1747918800000000,111608.69000000,111625.75000000,110904.00000000,110914.49000000,1601.31192000,1747922399999999,178149621.81805870,322646,731.53656000,81389555.99755750,0
1747922400000000,110914.49000000,111397.94000000,110550.00000000,110897.90000000,1686.01739000,1747925999999999,187068767.91089630,371627,881.25510000,97793930.19610610,0
1747926000000000,110897.89000000,111529.72000000,110787.80000000,111290.86000000,1200.91956000,1747929599999999,133464847.71432860,243477,617.85132000,68651707.20755490,0
1747929600000000,111290.85000000,111782.61000000,111087.25000000,111252.36000000,780.15322000,1747933199999999,86899428.10424580,224390,388.10016000,43235999.38355770,0
1747933200000000,111252.36000000,111980.00000000,111168.03000000,111502.31000000,917.63574000,1747936799999999,102480251.14373570,194492,430.85434000,48123628.93680340,0
1747936800000000,111502.32000000,111953.85000000,111379.22000000,111727.27000000,622.21825000,1747940399999999,69493423.33845080,160271,350.23202000,39112542.64248900,0
1747940400000000,111727.28000000,111920.00000000,110916.40000000,111188.00000000,940.62549000,1747943999999999,104814376.89613600,191744,448.56155000,49991185.67649050,0
1747944000000000,111188.00000000,111431.50000000,110831.52000000,111076.24000000,792.97237000,1747947599999999,88117990.47385470,131625,317.04970000,35229877.21306140,0
1747947600000000,111076.24000000,111108.89000000,110763.27000000,110831.36000000,412.21360000,1747951199999999,45722482.82945890,96667,216.45283000,24009772.51580060,0
1747951200000000,110831.36000000,111252.03000000,110831.36000000,111020.93000000,412.79621000,1747954799999999,45854747.51015960,95698,228.32780000,25362598.46040630,0
1747954800000000,111020.93000000,111717.34000000,111020.92000000,111696.21000000,530.57513000,1747958399999999,59080984.07029300,86444,262.09865000,29195919.81060450,0
1747958400000000,111696.22000000,111800.00000000,111382.97000000,111613.58000000,823.77218000,1747961999999999,91912969.41043280,197825,461.15856000,51447644.75566570,0
1747962000000000,111613.58000000,111739.14000000,111201.86000000,111327.69000000,865.20204000,1747965599999999,96362143.51757340,171003,446.73403000,49754024.08261850,0
1747965600000000,111327.69000000,111618.93000000,111193.90000000,111272.72000000,656.27680000,1747969199999999,73120104.64003530,144630,304.38224000,33911275.22205960,0
1747969200000000,111272.73000000,111374.54000000,111000.13000000,111100.01000000,489.04380000,1747972799999999,54358474.42060390,91945,177.30288000,19710387.59058210,0
1747972800000000,111100.00000000,111181.82000000,110547.98000000,110844.19000000,740.65730000,1747976399999999,82077672.55762830,141658,336.95073000,37333546.08185620,0
1747976400000000,110844.19000000,110951.70000000,110658.72000000,110855.47000000,540.83274000,1747979999999999,59923968.87561760,99231,212.27282000,23519524.12261260,0
1747980000000000,110855.47000000,110857.15000000,110407.89000000,110526.01000000,861.12423000,1747983599999999,95218833.10182250,159321,392.53740000,43401051.41371050,0
1747983600000000,110526.01000000,110857.15000000,110523.80000000,110715.42000000,1083.90073000,1747987199999999,120008812.23851750,103640,473.97504000,52475408.67321830,0
1747987200000000,110715.41000000,111030.12000000,110715.41000000,110935.24000000,525.43180000,1747990799999999,58272179.29448630,70666,296.52526000,32886231.33420530,0
1747990800000000,110935.24000000,111381.61000000,110909.46000000,111335.02000000,588.81353000,1747994399999999,65437371.99773790,92601,386.45174000,42945994.31316520,0
1747994400000000,111335.02000000,111335.02000000,110816.34000000,111061.24000000,428.14347000,1747997999999999,47538273.38815370,105167,189.09783000,20992290.24460190,0
1747998000000000,111061.24000000,111092.50000000,108888.00000000,109076.35000000,2661.79754000,1748001599999999,292373020.11775840,415496,1087.49270000,119478090.93315680,0
1748001600000000,109076.36000000,109096.39000000,107316.00000000,108412.77000000,6557.04047000,1748005199999999,710331615.20345080,727592,2616.04280000,283519321.03011080,0
1748005200000000,108412.77000000,109714.70000000,107922.82000000,109634.99000000,3726.35919000,1748008799999999,405389169.16701010,439934,1630.38713000,177497832.37140930,0
1748008800000000,109634.99000000,109992.75000000,109505.00000000,109672.01000000,1726.66757000,1748012399999999,189523629.32928850,289368,910.31611000,99910415.08375960,0
1748012400000000,109672.01000000,109850.02000000,108916.00000000,108940.00000000,1153.19085000,1748015999999999,126140943.11959680,322323,502.80463000,55007347.22166420,0
1748016000000000,108940.00000000,109222.42000000,108001.00000000,109068.87000000,2275.39816000,1748019599999999,247277851.71077860,335651,1017.68494000,110620732.93597110,0
1748019600000000,109068.87000000,109809.53000000,109022.82000000,109413.03000000,1158.19809000,1748023199999999,126791423.00929350,222468,682.12260000,74672276.55102660,0
1748023200000000,109413.02000000,109494.80000000,108654.82000000,108794.09000000,750.38683000,1748026799999999,81805191.55528040,204252,380.18792000,41442880.43549080,0
1748026800000000,108794.09000000,109157.85000000,108605.12000000,108716.07000000,767.19773000,1748030399999999,83541282.74850340,164995,346.57369000,37739297.85860150,0
1748030400000000,108714.01000000,108727.28000000,108186.55000000,108236.53000000,592.39199000,1748033999999999,64267341.31290170,124162,242.32240000,26287606.51682230,0
1748034000000000,108236.53000000,108664.65000000,108055.00000000,108282.89000000,561.89055000,1748037599999999,60885453.37201040,141710,290.73334000,31501935.61885850,0
1748037600000000,108282.89000000,108590.90000000,107638.96000000,107797.37000000,816.90940000,1748041199999999,88323974.77028890,187677,331.81417000,35884347.83202770,0
1748041200000000,107797.37000000,107898.34000000,106800.00000000,107318.30000000,1387.09610000,1748044799999999,148822747.53163400,297877,593.44556000,63682978.96432190,0
1748044800000000,107318.30000000,107680.83000000,106875.41000000,107366.68000000,926.99572000,1748048399999999,99525779.69997650,281172,406.12936000,43598507.71850710,0
1748048400000000,107366.68000000,107875.66000000,107352.75000000,107479.24000000,437.55116000,1748051999999999,47102326.62108170,146271,252.09267000,27136948.31385980,0
1748052000000000,107479.24000000,107900.11000000,107243.10000000,107803.84000000,383.40402000,1748055599999999,41276657.98790590,103297,197.90658000,21311955.72977240,0
1748055600000000,107803.84000000,108367.54000000,107750.64000000,108366.30000000,573.36983000,1748059199999999,61981999.64100740,125488,318.89072000,34470711.72395150,0
1748059200000000,108366.31000000,108582.33000000,108300.00000000,108485.07000000,403.76377000,1748062799999999,43789194.53878950,79607,175.33697000,19016721.63752100,0
1748062800000000,108485.06000000,108530.73000000,108126.99000000,108235.68000000,437.82917000,1748066399999999,47426440.00203750,84433,178.58541000,19345773.35481630,0
1748066400000000,108235.69000000,108342.53000000,107683.96000000,107959.99000000,682.25870000,1748069999999999,73627211.06429640,127741,256.50189000,27685095.85382210,0
1748070000000000,107959.99000000,108227.27000000,107566.37000000,107587.75000000,458.42202000,1748073599999999,49488191.18230290,86093,190.71759000,20590862.94298280,0
1748073600000000,107587.75000000,108285.39000000,107587.74000000,108251.23000000,520.00591000,1748077199999999,56123303.87556780,99346,295.89243000,31937820.65626320,0
1748077200000000,108251.23000000,108434.00000000,108158.09000000,108161.69000000,467.30605000,1748080799999999,50601462.06737340,81329,176.10537000,19068509.34380250,0
1748080800000000,108161.70000000,109258.94000000,108152.01000000,109094.99000000,2231.65558000,1748084399999999,242385116.72344870,163528,1263.01905000,137253121.14118120,0
1748084400000000,109094.99000000,109506.03000000,109094.99000000,109208.56000000,2198.07764000,1748087999999999,240321699.59448840,201509,1644.92548000,179850452.37784830,0
1748088000000000,109208.57000000,109282.81000000,108636.36000000,108776.63000000,1286.18727000,1748091599999999,140056491.23288840,151031,523.48949000,57029629.16324580,0
1748091600000000,108776.63000000,108894.25000000,108540.00000000,108590.29000000,575.75967000,1748095199999999,62602920.98788270,101215,350.75921000,38140027.80106970,0
1748095200000000,108590.28000000,109036.81000000,108590.28000000,108959.09000000,422.11246000,1748098799999999,45941428.62409900,101423,235.52619000,25635111.62980570,0
1748098800000000,108959.10000000,109212.76000000,108819.12000000,108929.70000000,382.11963000,1748102399999999,41641355.09539470,113614,152.26294000,16590887.47859240,0
1748102400000000,108929.71000000,109096.13000000,108682.36000000,108997.67000000,290.13693000,1748105999999999,31586725.20139540,82169,144.52134000,15732278.91030140,0
1748106000000000,108997.68000000,109200.00000000,108882.35000000,108920.03000000,258.09912000,1748109599999999,28135773.29645970,69456,126.57144000,13796582.20804540,0
1748109600000000,108920.03000000,109076.20000000,108781.54000000,108827.01000000,170.00615000,1748113199999999,18518847.66573180,42896,92.61349000,10088340.76282570,0
1748113200000000,108827.00000000,109019.60000000,108800.00000000,108960.00000000,297.31317000,1748116799999999,32372627.37507090,64699,212.15281000,23100169.29493900,0
1748116800000000,108960.00000000,109125.00000000,108863.63000000,108863.63000000,220.43889000,1748120399999999,24022721.59381420,43612,146.74692000,15991464.86164890,0
1748120400000000,108863.63000000,108863.64000000,108580.11000000,108818.18000000,260.12572000,1748123999999999,28289921.87678280,49528,149.78437000,16289254.23048610,0
1748124000000000,108818.18000000,108818.19000000,107977.67000000,108100.50000000,666.17978000,1748127599999999,72191707.81526320,119515,289.73814000,31398457.97216710,0
1748127600000000,108100.50000000,108396.97000000,107500.00000000,107761.91000000,2233.41293000,1748131199999999,240948916.01179970,286446,1006.63761000,108624408.21420160,0
1748131200000000,107761.90000000,108130.44000000,107286.28000000,107443.90000000,1031.59929000,1748134799999999,111079545.42194960,187586,498.75255000,53712283.40493650,0
1748134800000000,107443.90000000,108007.29000000,107206.00000000,107656.22000000,702.14525000,1748138399999999,75542060.11595870,189865,349.38919000,37598548.75404090,0
1748138400000000,107656.21000000,108000.00000000,107480.29000000,107928.80000000,339.41198000,1748141999999999,36565634.73664050,124229,171.94235000,18524320.91131780,0
1748142000000000,107928.80000000,108257.14000000,107923.60000000,108095.75000000,422.72429000,1748145599999999,45721576.47907790,93613,252.66050000,27325306.05482830,0
1748145600000000,108095.76000000,108275.70000000,107941.96000000,108245.21000000,245.16657000,1748149199999999,26502030.63808600,62874,129.29621000,13977672.41805090,0
1748149200000000,108245.21000000,108288.69000000,107972.02000000,108103.98000000,167.94588000,1748152799999999,18153842.30661460,55036,65.34098000,7063428.39534640,0
1748152800000000,108103.99000000,108136.37000000,107687.21000000,107938.00000000,378.11797000,1748156399999999,40830735.62702950,75513,128.75584000,13899611.76941960,0
1748156400000000,107938.00000000,107938.00000000,107454.54000000,107681.81000000,502.48123000,1748159999999999,54093410.38475030,95358,232.34334000,25015142.87051460,0
1748160000000000,107681.82000000,107700.65000000,106926.14000000,107109.41000000,948.81757000,1748163599999999,101763490.66732290,167901,337.37547000,36194492.54403290,0
1748163600000000,107109.40000000,107258.29000000,106708.98000000,107131.67000000,1082.98139000,1748167199999999,115890395.36877050,228251,481.74691000,51553828.99374540,0
1748167200000000,107131.68000000,107390.89000000,106826.53000000,106946.40000000,780.43314000,1748170799999999,83623525.52155190,139509,326.05226000,34945710.92721120,0
1748170800000000,106946.40000000,107272.73000000,106834.34000000,107260.00000000,587.12489000,1748174399999999,62854261.92619880,103681,253.05981000,27081399.37996600,0
1748174400000000,107259.99000000,107625.00000000,107181.81000000,107530.57000000,799.16485000,1748177999999999,85853444.27556810,137114,469.39982000,50431356.87636020,0
1748178000000000,107530.57000000,107743.34000000,107300.00000000,107521.75000000,446.62388000,1748181599999999,48034093.82038580,101786,226.01698000,24310580.00935050,0
1748181600000000,107521.74000000,107653.68000000,107137.56000000,107355.00000000,701.78070000,1748185199999999,75360609.63276010,124071,361.26109000,38800685.60464460,0
1748185200000000,107355.00000000,107420.98000000,106600.64000000,106967.97000000,3145.57829000,1748188799999999,336797698.23625150,297152,1107.34219000,118595158.78801610,0
1748188800000000,106967.97000000,107243.36000000,106640.52000000,107174.40000000,1428.32141000,1748192399999999,152650088.85990520,148206,391.23971000,41832237.69200630,0
1748192400000000,107174.41000000,107374.38000000,107111.56000000,107363.37000000,232.07576000,1748195999999999,24889584.98501460,60568,118.72922000,12734572.08839640,0
1748196000000000,107363.36000000,107600.00000000,107272.72000000,107413.34000000,187.95214000,1748199599999999,20192108.84648190,52645,90.18771000,9690622.56184320,0
1748199600000000,107413.34000000,107940.95000000,107413.33000000,107717.01000000,255.53440000,1748203199999999,27518355.69307580,50276,132.94527000,14314551.60125220,0
1748203200000000,107717.02000000,107754.24000000,107409.09000000,107677.35000000,360.39184000,1748206799999999,38784382.03865880,58988,146.56107000,15770168.13401500,0
1748206800000000,107677.36000000,107914.44000000,107176.00000000,107466.70000000,314.15348000,1748210399999999,33792455.63485460,91098,136.76864000,14710606.22481250,0
1748210400000000,107466.69000000,109200.00000000,107350.01000000,109166.00000000,1652.91716000,1748213999999999,179302222.59733690,335910,971.04291000,105332182.55706490,0
1748214000000000,109165.99000000,109299.99000000,108570.16000000,109004.19000000,996.60359000,1748217599999999,108570901.61161350,169938,488.95710000,53273666.44854120,0
1748217600000000,109004.20000000,109600.00000000,108670.58000000,109540.46000000,921.21434000,1748221199999999,100478677.73718700,194460,554.57341000,60497095.13725040,0
1748221200000000,109540.45000000,109844.91000000,109224.00000000,109545.46000000,968.05223000,1748224799999999,106056861.64875970,184871,443.84076000,48629457.04146610,0
1748224800000000,109545.45000000,109772.72000000,109172.36000000,109387.72000000,638.12107000,1748228399999999,69840704.61526430,124556,292.24235000,31999302.47273550,0
1748228400000000,109387.73000000,109765.74000000,109273.51000000,109623.53000000,563.40876000,1748231999999999,61737525.45881850,99719,351.24184000,38489263.66345230,0
1748232000000000,109623.54000000,109737.71000000,109510.58000000,109541.30000000,537.86277000,1748235599999999,58963340.53418760,52757,162.80500000,17849675.73314420,0
1748235600000000,109541.31000000,109688.05000000,109365.29000000,109650.01000000,537.14753000,1748239199999999,58847775.89782030,53221,177.80373000,19478720.71099070,0
1748239200000000,109650.00000000,109951.20000000,109519.40000000,109928.37000000,463.70135000,1748242799999999,50866363.32887750,85242,237.68966000,26078933.78774600,0
1748242800000000,109928.37000000,110228.11000000,109728.37000000,110094.62000000,933.69745000,1748246399999999,102695383.75413500,169888,546.31787000,60094142.55331090,0
1748246400000000,110094.62000000,110173.92000000,109606.32000000,109666.40000000,528.16161000,1748249999999999,58019363.14722240,94844,229.39308000,25202307.40265640,0
1748250000000000,109666.39000000,109996.20000000,109600.00000000,109712.56000000,524.59189000,1748253599999999,57582937.99330830,94489,232.33770000,25505904.36149580,0
1748253600000000,109712.56000000,109857.15000000,109571.42000000,109643.56000000,276.23009000,1748257199999999,30312296.56961250,64999,151.56240000,16633182.91059670,0
1748257200000000,109643.55000000,109836.00000000,109556.69000000,109772.72000000,325.29275000,1748260799999999,35677450.47967340,64760,184.72676000,20260766.28801610,0
1748260800000000,109772.73000000,110086.96000000,109666.66000000,109826.92000000,380.50527000,1748264399999999,41786049.00402560,95984,181.63850000,19947739.81284080,0
1748264400000000,109826.91000000,109980.00000000,109494.74000000,109595.65000000,546.39868000,1748267999999999,59974959.08170680,120217,285.64127000,31355808.76075360,0
1748268000000000,109595.64000000,109739.14000000,109499.92000000,109652.51000000,768.91932000,1748271599999999,84286490.09103290,143410,310.25977000,34009425.97989840,0
1748271600000000,109652.51000000,110420.74000000,109529.57000000,110009.82000000,1417.39714000,1748275199999999,155996676.63634850,239004,758.51110000,83483232.39775160,0
1748275200000000,110009.83000000,110422.22000000,109089.43000000,109391.37000000,1696.47921000,1748278799999999,185946126.08333090,315450,907.08524000,99399038.55219810,0
1748278800000000,109391.37000000,109693.24000000,108871.21000000,109171.91000000,713.14566000,1748282399999999,77906599.67232990,158344,343.06469000,37481313.19353680,0
1748282400000000,109171.90000000,109460.89000000,109010.97000000,109101.97000000,293.71183000,1748285999999999,32073812.84545330,94325,144.72572000,15805466.30618790,0
1748286000000000,109101.96000000,109193.66000000,108858.28000000,109130.44000000,334.66026000,1748289599999999,36484371.31205680,88380,150.87587000,16448085.45109720,0
1748289600000000,109130.44000000,109624.85000000,108940.00000000,109606.50000000,338.47090000,1748293199999999,37012285.81413550,106367,165.73762000,18124000.56415830,0
1748293200000000,109606.50000000,109646.45000000,109136.36000000,109346.68000000,282.33947000,1748296799999999,30870906.17649160,89777,146.82128000,16051637.04875540,0
1748296800000000,109346.68000000,109888.89000000,109173.91000000,109190.48000000,390.94918000,1748300399999999,42804338.54447840,81995,201.37321000,22053801.50493410,0
1748300400000000,109190.47000000,109466.06000000,109057.74000000,109434.79000000,268.65717000,1748303999999999,29356985.68164640,70804,140.84405000,15390719.55730640,0
1748304000000000,109434.78000000,109666.00000000,109128.72000000,109136.37000000,482.27371000,1748307599999999,52737751.30481890,99811,190.20843000,20806269.36359620,0
1748307600000000,109136.37000000,109136.37000000,107516.57000000,108385.31000000,2302.30401000,1748311199999999,249430889.62452600,405182,924.83638000,100175409.88658470,0
1748311200000000,108385.32000000,108697.94000000,107894.95000000,108272.72000000,818.93423000,1748314799999999,88726127.06319200,183509,400.67509000,43418652.11687990,0
1748314800000000,108272.73000000,109298.43000000,108268.00000000,108892.16000000,1100.79535000,1748318399999999,119871968.21772630,209914,598.98336000,65224538.58434940,0
1748318400000000,108892.15000000,109355.11000000,108863.63000000,108952.65000000,626.46795000,1748321999999999,68352284.88633580,101538,258.58427000,28203171.79713150,0
1748322000000000,108952.64000000,108969.76000000,108550.00000000,108923.36000000,667.51791000,1748325599999999,72624393.60855380,118899,364.90869000,39708275.78833100,0
1748325600000000,108923.36000000,109290.03000000,108826.08000000,108828.19000000,1335.64871000,1748329199999999,145689014.39963410,175147,651.70051000,71101786.41588990,0
1748329200000000,108828.18000000,109636.37000000,108828.18000000,109547.16000000,710.52493000,1748332799999999,77671518.24919930,137230,413.00115000,45149594.05126420,0
1748332800000000,109540.00000000,109777.77000000,109492.59000000,109695.65000000,567.33883000,1748336399999999,62212982.62271720,108262,279.21066000,30617339.25839100,0
1748336400000000,109695.66000000,109899.00000000,109428.98000000,109830.25000000,615.70678000,1748339999999999,67520444.84538310,86523,339.82493000,37272694.97320810,0
1748340000000000,109830.24000000,109852.00000000,109639.64000000,109698.57000000,253.14136000,1748343599999999,27782555.42866590,48160,87.52513000,9606789.71410030,0
1748343600000000,109698.57000000,109783.53000000,109439.71000000,109585.49000000,450.26661000,1748347199999999,49344218.72709450,62217,185.41113000,20317262.28766270,0
1748347200000000,109585.49000000,109826.91000000,109456.50000000,109603.02000000,434.51585000,1748350799999999,47647478.07867320,80568,244.54624000,26816190.15869840,0
1748350800000000,109603.03000000,110718.00000000,109581.46000000,109837.26000000,2819.75820000,1748354399999999,310809520.44367180,380412,1327.69941000,146328436.62307070,0
1748354400000000,109837.26000000,110217.40000000,108670.29000000,109374.75000000,2073.92899000,1748357999999999,227063744.29604420,328973,940.18029000,102954754.51933330,0
1748358000000000,109374.75000000,110240.83000000,109010.33000000,110140.11000000,1449.68899000,1748361599999999,159013277.15470770,239490,641.81758000,70394646.37063460,0
1748361600000000,110140.11000000,110499.64000000,109956.03000000,110217.39000000,868.13460000,1748365199999999,95709847.16980650,168640,361.58630000,39863858.45024710,0
1748365200000000,110217.40000000,110454.95000000,109968.00000000,110232.46000000,599.07105000,1748368799999999,66037497.02443680,138925,267.28857000,29464306.32254710,0
1748368800000000,110232.46000000,110409.11000000,109828.92000000,109890.62000000,663.24539000,1748372399999999,73017232.35296320,107286,200.92374000,22121899.44635010,0
1748372400000000,109890.62000000,110064.71000000,109574.46000000,109877.87000000,493.59702000,1748375999999999,54187022.58051220,107072,244.51022000,26841225.78973940,0
1748376000000000,109877.87000000,109897.49000000,109551.69000000,109551.69000000,282.59269000,1748379599999999,31018693.92626280,82108,95.19987000,10449820.23683370,0
1748379600000000,109551.69000000,109690.94000000,108824.85000000,108918.07000000,575.42749000,1748383199999999,62814190.40303220,116365,256.23750000,27963251.34063680,0
1748383200000000,108918.08000000,109170.49000000,108600.00000000,109027.01000000,695.95406000,1748386799999999,75804821.84618880,167069,425.55915000,46362668.07467630,0
1748386800000000,109027.00000000,109159.28000000,108919.24000000,108938.17000000,389.82164000,1748390399999999,42516376.86511880,82209,269.47411000,29390782.89144280,0
1748390400000000,108938.17000000,109261.76000000,108665.18000000,109205.39000000,478.61482000,1748393999999999,52123943.53567640,108648,225.72541000,24589298.58196710,0
1748394000000000,109205.39000000,109284.70000000,108624.33000000,108667.99000000,432.06306000,1748397599999999,47052066.44259860,118789,205.30848000,22356592.67024190,0
1748397600000000,108667.99000000,108869.57000000,108400.00000000,108627.42000000,723.16256000,1748401199999999,78573897.17738000,137162,335.76436000,36488405.94045430,0
1748401200000000,108627.41000000,108962.10000000,108569.09000000,108863.64000000,370.01313000,1748404799999999,40254333.27240560,84181,196.75307000,21402770.17717580,0
1748404800000000,108863.64000000,109061.60000000,108624.43000000,108971.87000000,383.90710000,1748408399999999,41799272.94050140,69307,180.41486000,19642754.25831290,0
1748408400000000,108971.87000000,109089.68000000,108841.57000000,109000.00000000,278.93308000,1748411999999999,30398036.29218470,47539,135.98591000,14820803.17039620,0
1748412000000000,108999.99000000,109000.00000000,108636.36000000,108727.27000000,383.05025000,1748415599999999,41667238.09833620,75896,156.20938000,16989193.58959600,0
1748415600000000,108727.28000000,109007.71000000,108720.00000000,108816.44000000,345.62936000,1748419199999999,37641100.28103740,55319,131.68771000,14340895.96287760,0
1748419200000000,108816.44000000,109130.44000000,108602.90000000,109040.45000000,475.37342000,1748422799999999,51766987.46604260,90543,226.87567000,24705224.41585720,0
1748422800000000,109040.45000000,109076.61000000,108507.23000000,108789.17000000,623.66656000,1748426399999999,67810608.34114450,111954,270.90159000,29454127.15251950,0
1748426400000000,108789.17000000,108944.22000000,108258.01000000,108829.01000000,542.89413000,1748429999999999,58948694.12952560,114442,289.22126000,31407322.94473300,0
1748430000000000,108829.00000000,108950.00000000,108719.89000000,108870.38000000,249.29417000,1748433599999999,27132584.17275680,55973,125.83110000,13695286.19925760,0
1748433600000000,108870.39000000,109053.39000000,108784.27000000,108891.94000000,373.67089000,1748437199999999,40714157.43683180,74368,199.97438000,21789023.65548620,0
1748437200000000,108891.94000000,108985.05000000,108010.00000000,108068.45000000,1104.53138000,1748440799999999,119845102.75612770,219236,447.02623000,48505149.70431180,0
1748440800000000,108068.45000000,108253.03000000,107466.02000000,107522.72000000,2045.96247000,1748444399999999,220555449.23319030,305260,712.92818000,76857150.94637560,0
1748444400000000,107522.71000000,107677.28000000,107045.45000000,107107.31000000,2226.89421000,1748447999999999,238998748.30692410,213885,805.18245000,86414781.81972950,0
1748448000000000,107107.31000000,107457.59000000,107107.31000000,107420.00000000,629.26184000,1748451599999999,67524628.40377800,129667,334.37629000,35880768.82185210,0
1748451600000000,107420.00000000,107832.38000000,107363.63000000,107679.01000000,886.65781000,1748455199999999,95424904.29515150,147728,438.18354000,47156453.99948010,0
1748455200000000,107679.01000000,107842.29000000,107388.00000000,107476.55000000,436.15460000,1748458799999999,46950858.36262910,116272,202.40515000,21791037.24842830,0
1748458800000000,107476.54000000,107798.14000000,106938.24000000,106946.01000000,805.61276000,1748462399999999,86376505.76251560,168917,278.03022000,29820753.24988370,0
1748462400000000,106946.00000000,107403.82000000,106769.43000000,107318.18000000,518.47491000,1748465999999999,55519638.63492910,150096,243.46285000,26075227.32473200,0
1748466000000000,107318.19000000,107575.56000000,107185.90000000,107495.74000000,307.12595000,1748469599999999,32981320.97466680,64016,189.21393000,20320423.30311490,0
1748469600000000,107495.74000000,107495.74000000,107150.00000000,107400.73000000,296.55247000,1748473199999999,31826559.79068890,99429,147.07463000,15783181.84474710,0
1748473200000000,107400.73000000,108043.95000000,107400.73000000,107781.78000000,716.28736000,1748476799999999,77250112.40600860,174635,398.73676000,42996339.73918920,0
1748476800000000,107781.78000000,108297.87000000,107421.12000000,108285.32000000,732.14610000,1748480399999999,78948318.31937500,206949,390.67267000,42139840.78388700,0
1748480400000000,108285.31000000,108347.78000000,107812.85000000,108156.23000000,977.95629000,1748483999999999,105659741.78084540,146237,446.00308000,48197165.21822820,0
1748484000000000,108156.23000000,108484.61000000,107931.15000000,108426.94000000,690.46291000,1748487599999999,74685480.88897270,138653,377.39203000,40819542.86232210,0
1748487600000000,108426.93000000,108430.76000000,107955.47000000,108044.88000000,611.48079000,1748491199999999,66131879.69917710,94999,226.10251000,24454632.40993020,0
1748491200000000,108044.87000000,108106.94000000,106948.01000000,107564.44000000,1149.18527000,1748494799999999,123544398.87511600,183513,558.81568000,60077077.71185290,0
1748494800000000,107564.44000000,107765.95000000,107492.36000000,107681.81000000,384.95323000,1748498399999999,41435029.48431450,78784,184.29678000,19837318.18568850,0
1748498400000000,107681.81000000,107945.47000000,107643.18000000,107915.46000000,332.12973000,1748501999999999,35813564.53243150,59423,143.42667000,15464693.28699320,0
1748502000000000,107915.46000000,108012.79000000,107752.54000000,107880.72000000,420.81581000,1748505599999999,45402585.36494090,61795,195.83952000,21131594.63843040,0
1748505600000000,107880.73000000,108553.62000000,107681.81000000,108492.49000000,723.13970000,1748509199999999,78215341.48014930,102689,417.41454000,45148231.04977970,0
1748509200000000,108492.50000000,108637.01000000,108320.00000000,108520.01000000,551.68067000,1748512799999999,59850240.76110020,102912,233.98133000,25386199.10015710,0
1748512800000000,108520.01000000,108857.15000000,108381.76000000,108746.01000000,766.27310000,1748516399999999,83220072.50872400,108083,421.74073000,45816257.76438150,0
1748516400000000,108746.01000000,108891.91000000,108666.09000000,108779.84000000,484.21621000,1748519999999999,52682192.86873300,85998,247.40241000,26918997.85239780,0
1748520000000000,108779.83000000,108797.25000000,108375.71000000,108434.78000000,635.22070000,1748523599999999,68966948.78787980,106500,261.98834000,28445812.49609630,0
1748523600000000,108434.78000000,108590.88000000,107430.56000000,107601.08000000,1476.99596000,1748527199999999,159420860.81968260,261815,635.70666000,68625570.49176940,0
1748527200000000,107601.08000000,107835.33000000,106474.00000000,107622.54000000,2202.01745000,1748530799999999,235943001.43985980,382299,1075.79627000,115311697.15581200,0
1748530800000000,107622.53000000,107737.70000000,106955.91000000,107019.89000000,856.64056000,1748534399999999,91967975.98697430,222710,400.32009000,42982701.24077260,0
1748534400000000,107019.90000000,107168.23000000,106570.99000000,106724.42000000,1143.70436000,1748537999999999,122233590.29911160,272839,508.48599000,54352908.57133320,0
1748538000000000,106724.42000000,106889.39000000,106117.51000000,106303.60000000,1344.30205000,1748541599999999,143233674.63234150,294988,676.28375000,72067334.84703030,0
1748541600000000,106303.60000000,106617.77000000,105804.87000000,105837.13000000,1056.11722000,1748545199999999,112216140.11882840,215822,510.80783000,54299220.62989260,0
1748545200000000,105837.14000000,106090.45000000,105639.30000000,105731.74000000,1138.17489000,1748548799999999,120470818.85483170,230309,569.84158000,60320122.23177430,0
1748548800000000,105731.74000000,106221.91000000,105729.02000000,106180.00000000,588.90778000,1748552399999999,62456930.09286470,116015,353.41469000,37478480.70004610,0
1748552400000000,106180.00000000,106470.69000000,106099.41000000,106443.01000000,323.40615000,1748555999999999,34377762.33682810,81574,178.64614000,18989849.15707630,0
1748556000000000,106443.02000000,106460.00000000,105906.65000000,105929.07000000,391.58161000,1748559599999999,41584221.03500430,88093,139.73983000,14842045.04244720,0
1748559600000000,105929.08000000,106078.47000000,105322.86000000,105589.75000000,853.19262000,1748563199999999,90178246.54007540,131927,303.37444000,32066478.12089090,0
1748563200000000,105589.75000000,106214.93000000,104600.50000000,104939.99000000,1835.85842000,1748566799999999,193525530.80476450,297321,745.87858000,78667408.80989580,0
1748566800000000,104940.00000000,105925.92000000,104940.00000000,105666.66000000,1178.59954000,1748570399999999,124297389.53417870,257977,619.51660000,65329033.23696120,0
1748570400000000,105666.67000000,106172.30000000,105650.00000000,106000.00000000,767.82001000,1748573999999999,81378148.60049780,150163,316.28143000,33514796.63854220,0
1748574000000000,106000.01000000,106193.58000000,105913.35000000,106024.33000000,608.67187000,1748577599999999,64554348.88310100,101377,267.82205000,28408488.78170440,0
1748577600000000,106024.33000000,106136.00000000,105904.76000000,106112.08000000,577.59911000,1748581199999999,61222897.90255140,83417,181.58971000,19246977.34503990,0
1748581200000000,106112.08000000,106313.12000000,106018.79000000,106083.42000000,420.63382000,1748584799999999,44654437.95064150,66445,159.75157000,16960182.72916820,0
1748584800000000,106083.43000000,106135.17000000,105535.07000000,105711.77000000,1083.16822000,1748588399999999,114692309.15213310,129409,583.05789000,61758334.77787550,0
1748588400000000,105711.77000000,105850.00000000,104727.72000000,105028.02000000,2105.75378000,1748591999999999,221505101.88293170,234409,901.16181000,94768702.00017010,0
1748592000000000,105028.03000000,105367.31000000,104841.42000000,105177.33000000,915.44822000,1748595599999999,96239142.34417500,180967,525.51252000,55248951.48149350,0
1748595600000000,105177.34000000,105666.67000000,104606.01000000,105623.04000000,1181.32648000,1748599199999999,124210184.68337930,188992,678.09083000,71313140.22239240,0
1748599200000000,105623.04000000,105938.44000000,105285.71000000,105925.06000000,845.87516000,1748602799999999,89368356.53162730,169087,373.29713000,39438905.27459700,0
1748602800000000,105925.05000000,105981.75000000,105700.00000000,105880.51000000,520.93192000,1748606399999999,55137998.33862700,112326,194.21997000,20557924.89654940,0
1748606400000000,105880.50000000,106000.00000000,105153.84000000,105684.96000000,1168.81206000,1748609999999999,123441207.11609860,195500,533.73237000,56365158.23750620,0
1748610000000000,105684.95000000,105979.35000000,105366.14000000,105495.59000000,956.14556000,1748613599999999,101019787.11049890,236568,487.50604000,51506468.21429740,0
1748613600000000,105495.60000000,105837.57000000,105047.61000000,105346.33000000,1209.39338000,1748617199999999,127517721.37268320,297602,563.68571000,59433661.23133250,0
1748617200000000,105346.34000000,105831.00000000,105291.12000000,105543.00000000,842.00636000,1748620799999999,88897110.02028720,161247,424.77403000,44849452.22513390,0
1748620800000000,105543.00000000,105560.98000000,103706.71000000,103898.75000000,2576.24080000,1748624399999999,268824990.80822420,384746,1136.82290000,118579039.31031860,0
1748624400000000,103898.75000000,104292.69000000,103836.03000000,104183.15000000,1096.10894000,1748627999999999,114073539.96077490,225427,573.98686000,59737813.15352660,0
1748628000000000,104183.15000000,104914.02000000,104065.08000000,104891.99000000,839.08091000,1748631599999999,87755931.26302230,151264,473.43960000,49520106.21205530,0
1748631600000000,104891.98000000,104988.97000000,104484.86000000,104640.50000000,691.96122000,1748635199999999,72473730.86082930,130218,355.89105000,37272993.03211460,0
1748635200000000,104640.49000000,104846.13000000,104398.93000000,104580.00000000,400.37190000,1748638799999999,41854728.20600740,76674,187.58268000,19606903.77207540,0
1748638800000000,104579.99000000,104878.05000000,104553.70000000,104631.59000000,288.73316000,1748642399999999,30236678.38856750,72925,123.26238000,12907188.70641080,0
1748642400000000,104631.60000000,104804.32000000,103966.32000000,103966.33000000,658.81848000,1748645999999999,68769247.50188200,142757,255.16355000,26642318.86961520,0
1748646000000000,103966.32000000,104260.00000000,103621.00000000,103985.48000000,937.13867000,1748649599999999,97428030.37437710,260754,408.96020000,42524609.48480930,0
1748649600000000,103985.47000000,104292.69000000,103550.00000000,103957.33000000,931.10451000,1748653199999999,96810789.73281820,265151,445.13727000,46288891.55688900,0
1748653200000000,103957.33000000,104195.13000000,103269.87000000,103476.61000000,1041.88047000,1748656799999999,108011263.57969800,323653,401.63886000,41658960.86265780,0
1748656800000000,103476.60000000,103852.18000000,103102.59000000,103189.83000000,624.53338000,1748660399999999,64623673.79421070,214606,238.41633000,24676717.62633560,0
1748660400000000,103189.83000000,103692.30000000,103068.55000000,103684.01000000,648.80769000,1748663999999999,67074034.43255730,181899,343.70333000,35539362.62515920,0
1748664000000000,103684.00000000,103820.68000000,103487.99000000,103812.00000000,362.42657000,1748667599999999,37581376.51169530,92855,177.87954000,18446400.24211790,0
1748667600000000,103812.00000000,103911.10000000,103519.74000000,103538.94000000,459.85245000,1748671199999999,47690936.03168770,67943,175.40661000,18195721.87150860,0
1748671200000000,103538.93000000,103903.54000000,103530.64000000,103862.52000000,275.22705000,1748674799999999,28549664.60648530,40321,135.48628000,14054674.72952800,0
1748674800000000,103862.52000000,103862.52000000,103633.35000000,103747.02000000,327.26511000,1748678399999999,33948992.05047410,42655,171.45775000,17784492.80531430,0
1748678400000000,103747.03000000,103809.51000000,103513.84000000,103648.32000000,300.05800000,1748681999999999,31102949.24290190,56819,152.31635000,15789165.95641570,0
1748682000000000,103648.32000000,103737.49000000,103482.55000000,103538.01000000,296.10498000,1748685599999999,30669879.33679860,61282,129.37163000,13399824.31493900,0
1748685600000000,103538.02000000,103599.36000000,103285.71000000,103410.00000000,386.05919000,1748689199999999,39933490.36876380,107259,155.57171000,16092349.52982930,0
1748689200000000,103410.01000000,103523.81000000,103311.32000000,103498.18000000,479.80598000,1748692799999999,49637053.58927280,46387,258.41947000,26732157.80445640,0
1748692800000000,103498.17000000,104033.96000000,103480.11000000,104033.96000000,728.70156000,1748696399999999,75630699.76987070,90813,450.03657000,46701924.87008290,0
1748696400000000,104033.95000000,104200.00000000,103978.00000000,104117.30000000,624.03528000,1748699999999999,64967824.12990140,104409,277.31922000,28872308.96090310,0
1748700000000000,104117.31000000,104583.48000000,104117.30000000,104573.92000000,795.27913000,1748703599999999,83008807.16378860,106445,461.65432000,48186550.04412470,0
1748703600000000,104573.91000000,104846.15000000,104443.39000000,104556.08000000,714.30044000,1748707199999999,74731740.05885640,114092,302.35811000,31635048.45166680,0
1748707200000000,104556.08000000,104780.49000000,104400.00000000,104490.57000000,495.10689000,1748710799999999,51788321.51407290,79513,170.29765000,17811660.25931920,0
1748710800000000,104490.56000000,104619.05000000,104261.39000000,104349.06000000,343.45658000,1748714399999999,35873211.27327690,61007,146.00311000,15246762.88834960,0
1748714400000000,104349.06000000,104619.05000000,104349.05000000,104487.81000000,165.70090000,1748717999999999,17315174.97089210,38498,87.64664000,9158088.38013440,0
1748718000000000,104487.81000000,104750.00000000,104487.80000000,104698.02000000,233.47406000,1748721599999999,24437139.10309420,44850,112.67111000,11792684.38879790,0
1748721600000000,104698.03000000,104807.94000000,104533.54000000,104781.83000000,150.05341000,1748725199999999,15708370.37828120,30150,70.05110000,7333756.21074720,0
1748725200000000,104781.84000000,104884.16000000,104645.73000000,104863.16000000,317.26216000,1748728799999999,33248225.69566020,62253,153.91046000,16129078.18079720,0
1748728800000000,104863.16000000,104900.00000000,104603.08000000,104625.80000000,228.10691000,1748732399999999,23897194.13645080,52792,100.12835000,10490718.36732610,0
1748732400000000,104625.79000000,104840.00000000,104473.20000000,104591.88000000,360.75652000,1748735999999999,37759990.03552880,58135,162.06998000,16963329.92195790,0
1748736000000000,104591.88000000,104647.11000000,104320.02000000,104446.49000000,293.78295000,1748739599999999,30688862.20908260,81426,131.48518000,13734263.47444880,0
1748739600000000,104446.49000000,104505.58000000,103991.37000000,104126.07000000,466.13267000,1748743199999999,48597321.05228810,86577,153.68227000,16026390.67633320,0
1748743200000000,104126.08000000,104324.21000000,103924.52000000,104195.12000000,313.34738000,1748746799999999,32628297.36497210,78286,159.68914000,16630529.97330230,0
1748746800000000,104195.13000000,104464.10000000,103971.70000000,104381.03000000,259.25466000,1748750399999999,27014129.68854010,59060,158.29551000,16498119.39629630,0
1748750400000000,104381.03000000,104729.99000000,104360.90000000,104633.16000000,272.61866000,1748753999999999,28503769.20343810,51894,152.97780000,15993219.07479500,0
1748754000000000,104633.16000000,104714.29000000,104450.00000000,104536.57000000,214.06083000,1748757599999999,22392766.71006080,39907,100.73323000,10538226.40068970,0
1748757600000000,104536.57000000,104536.58000000,104195.12000000,104258.93000000,257.26107000,1748761199999999,26843395.91883380,59936,102.04746000,10646333.61197280,0
1748761200000000,104258.93000000,104370.38000000,104202.48000000,104275.95000000,191.32180000,1748764799999999,19951009.90648020,41555,99.23189000,10347839.78604230,0
1748764800000000,104275.95000000,104386.60000000,104220.70000000,104386.60000000,247.34836000,1748768399999999,25796391.34818410,48734,136.94903000,14282720.67450390,0
1748768400000000,104386.60000000,104459.07000000,103752.49000000,103934.34000000,679.61906000,1748771999999999,70671954.64443130,158481,242.40663000,25206862.63632760,0
1748772000000000,103934.35000000,104040.52000000,103773.69000000,103930.99000000,302.13053000,1748775599999999,31392765.45749010,74097,147.41842000,15317680.32926660,0
1748775600000000,103930.98000000,104152.24000000,103845.46000000,104082.68000000,286.47453000,1748779199999999,29801476.92049330,54950,167.24245000,17397517.03711700,0
1748779200000000,104082.67000000,104190.48000000,103783.01000000,103956.26000000,354.08075000,1748782799999999,36820595.17278340,63820,188.06267000,19561006.71919100,0
1748782800000000,103956.25000000,104424.64000000,103951.61000000,104259.20000000,323.14616000,1748786399999999,33684611.70746210,72939,175.29248000,18270693.36155070,0
1748786400000000,104259.19000000,104773.59000000,104259.19000000,104599.70000000,782.69419000,1748789999999999,81882684.99025310,122857,381.66764000,39925095.80656060,0
1748790000000000,104599.70000000,104809.53000000,104502.99000000,104715.10000000,409.06118000,1748793599999999,42824799.38657390,74103,179.45948000,18788236.21411760,0
1748793600000000,104715.10000000,105299.21000000,104659.47000000,105038.80000000,1174.85040000,1748797199999999,123464322.88067470,163128,591.08572000,62109997.73151400,0
1748797200000000,105038.80000000,105192.99000000,104986.20000000,105066.33000000,319.00519000,1748800799999999,33522674.18629170,66223,126.70809000,13315963.80871680,0
1748800800000000,105066.34000000,105066.34000000,104319.79000000,104900.01000000,575.53740000,1748804399999999,60264914.09137680,121830,275.58897000,28858471.17320910,0
1748804400000000,104900.01000000,105156.73000000,104805.44000000,105121.94000000,361.59685000,1748807999999999,37964676.28089640,71578,168.02083000,17640911.45294560,0
1748808000000000,105121.95000000,105300.00000000,104893.72000000,104948.91000000,324.69341000,1748811599999999,34125381.59830510,60800,144.75860000,15217105.26258610,0
1748811600000000,104948.91000000,105504.67000000,104926.82000000,105496.54000000,414.58616000,1748815199999999,43637577.41463890,68691,227.65069000,23956435.21562110,0
1748815200000000,105496.54000000,105737.84000000,105414.63000000,105512.18000000,474.08063000,1748818799999999,50049837.19428120,120760,208.90746000,22054667.31286450,0
1748818800000000,105512.17000000,105866.91000000,105466.39000000,105642.93000000,413.01524000,1748822399999999,43664271.62276770,97727,220.98906000,23365179.80481170,0
1748822400000000,105642.93000000,105735.42000000,105404.31000000,105427.48000000,432.43804000,1748825999999999,45644388.03464300,124446,192.02670000,20268734.77003200,0
1748826000000000,105427.48000000,105658.38000000,105349.63000000,105388.59000000,368.13444000,1748829599999999,38824917.17069290,69135,175.85592000,18545169.16980070,0
1748829600000000,105388.58000000,105414.64000000,105019.05000000,105026.98000000,500.23301000,1748833199999999,52630972.97373380,82762,261.14626000,27475207.04165600,0
1748833200000000,105026.97000000,105055.10000000,104571.42000000,104829.27000000,586.76964000,1748836799999999,61514191.44591680,91452,264.23156000,27699390.88452070,0
1748836800000000,104829.27000000,104997.06000000,104700.03000000,104765.48000000,262.60797000,1748840399999999,27542460.87381350,54803,102.82939000,10783347.71230600,0
1748840400000000,104765.48000000,104918.04000000,104610.13000000,104833.79000000,244.85997000,1748843999999999,25653810.13295170,54800,107.78251000,11292367.75092600,0
1748844000000000,104833.79000000,105266.87000000,104732.38000000,105162.38000000,470.58034000,1748847599999999,49416114.32496270,75831,248.44976000,26093784.10533880,0
1748847600000000,105162.39000000,105438.87000000,105162.38000000,105387.67000000,346.57956000,1748851199999999,36501986.09379960,91612,178.31642000,18781052.07524150,0
1748851200000000,105387.67000000,105935.63000000,105241.18000000,105328.43000000,705.16393000,1748854799999999,74459378.69329560,140780,329.47150000,34797223.37414310,0
1748854800000000,105328.43000000,105335.99000000,104483.64000000,104585.36000000,998.93630000,1748858399999999,104697169.97378040,172301,422.16262000,44233829.20959060,0
1748858400000000,104585.37000000,104660.00000000,104254.71000000,104370.85000000,704.18464000,1748861999999999,73529129.66392560,135516,328.78417000,34330648.54518800,0
1748862000000000,104370.85000000,104487.82000000,103941.00000000,104047.64000000,725.62490000,1748865599999999,75610914.83978540,122904,314.46808000,32778254.99888660,0
1748865600000000,104047.63000000,104281.98000000,103862.50000000,104200.32000000,696.19227000,1748869199999999,72428407.75472190,126313,381.63249000,39706336.15580140,0
1748869200000000,104200.32000000,104570.57000000,103700.00000000,103800.00000000,1053.66155000,1748872799999999,109662944.94634730,230769,494.03273000,51450126.78168380,0
1748872800000000,103799.99000000,104679.25000000,103659.88000000,104176.62000000,1127.64518000,1748876399999999,117529936.93586370,295549,648.78513000,67624310.22313650,0
1748876400000000,104176.61000000,104565.32000000,103905.10000000,104438.79000000,580.04610000,1748879999999999,60486352.66374090,169893,291.87302000,30440342.65614400,0
1748880000000000,104438.79000000,104450.01000000,104030.01000000,104286.06000000,501.02384000,1748883599999999,52218613.86291080,143381,251.47437000,26209510.47732760,0
1748883600000000,104286.06000000,104490.57000000,104095.23000000,104399.89000000,372.61381000,1748887199999999,38866091.71355280,127480,159.04760000,16589763.04626400,0
1748887200000000,104399.89000000,104731.95000000,104200.00000000,104361.54000000,367.55001000,1748890799999999,38382363.78607670,127966,169.63533000,17715640.03701030,0
1748890800000000,104361.54000000,104510.96000000,104050.96000000,104425.63000000,339.86150000,1748894399999999,35448015.66837500,91402,141.64243000,14772226.37521410,0
1748894400000000,104425.64000000,104995.93000000,104425.64000000,104878.62000000,440.97656000,1748897999999999,46210808.34117600,99964,231.76383000,24289896.03609380,0
1748898000000000,104878.61000000,105096.66000000,104575.37000000,104942.00000000,303.58011000,1748901599999999,31837525.21149790,83853,135.65739000,14228367.37536130,0
1748901600000000,104941.99000000,105800.00000000,104941.99000000,105695.49000000,784.02023000,1748905199999999,82694237.61783360,172139,397.96703000,41964341.39674620,0
1748905200000000,105695.50000000,105931.44000000,105575.47000000,105857.99000000,540.70423000,1748908799999999,57213474.26297570,112605,265.61873000,28107956.41600420,0
1748908800000000,105858.00000000,106400.00000000,105747.14000000,106285.72000000,752.61041000,1748912399999999,79877191.92681710,179584,415.30269000,44081934.47026630,0
1748912400000000,106285.72000000,106488.00000000,106110.53000000,106481.75000000,485.10480000,1748915999999999,51556044.05232640,105400,221.77678000,23576292.59196680,0
1748916000000000,106481.76000000,106500.00000000,105577.36000000,105612.46000000,691.63486000,1748919599999999,73318917.63315130,106158,272.24658000,28858715.67780010,0
1748919600000000,105612.47000000,105712.72000000,105340.18000000,105482.02000000,441.33737000,1748923199999999,46574116.98967040,77344,233.29691000,24620482.42176470,0
1748923200000000,105482.03000000,105513.02000000,105116.20000000,105166.92000000,433.84543000,1748926799999999,45680694.01811240,55907,156.41913000,16467127.92311070,0
1748926800000000,105166.93000000,105472.10000000,105166.92000000,105452.08000000,465.42429000,1748930399999999,49024525.31778730,63575,261.39449000,27534920.95142250,0
1748930400000000,105452.09000000,105463.19000000,105218.00000000,105429.67000000,497.04209000,1748933999999999,52357030.78672070,53184,259.95948000,27385816.13394700,0
1748934000000000,105429.67000000,105438.02000000,105161.84000000,105170.75000000,412.13809000,1748937599999999,43393891.08678930,49870,160.89186000,16941684.56263540,0
1748937600000000,105170.76000000,105245.29000000,104872.50000000,105094.93000000,579.75676000,1748941199999999,60884906.64034180,79855,240.13804000,25219530.73474700,0
1748941200000000,105094.93000000,105284.74000000,105067.74000000,105198.11000000,353.48130000,1748944799999999,37178643.60363900,43032,198.81469000,20911916.83241580,0
1748944800000000,105198.12000000,105343.01000000,105146.99000000,105280.99000000,376.17348000,1748948399999999,39599267.25597990,40092,189.71592000,19972664.21921720,0
1748948400000000,105281.00000000,105349.94000000,105173.87000000,105287.24000000,272.00092000,1748951999999999,28629257.24881940,42424,164.37356000,17299722.35143870,0
1748952000000000,105287.24000000,105425.38000000,105224.25000000,105307.94000000,404.97079000,1748955599999999,42655130.69809580,63682,252.91067000,26639972.95934270,0
1748955600000000,105307.94000000,105666.67000000,105031.60000000,105421.55000000,737.70303000,1748959199999999,77749580.91182410,178631,377.54433000,39796607.17024860,0
1748959200000000,105421.54000000,106692.43000000,105150.94000000,106550.01000000,1681.31099000,1748962799999999,178213049.16090940,293133,823.24390000,87300564.30948320,0
1748962800000000,106550.01000000,106794.67000000,106333.33000000,106610.66000000,1120.18715000,1748966399999999,119378729.08471770,184586,520.34638000,55449729.17644220,0
1748966400000000,106610.66000000,106666.67000000,105800.00000000,105817.63000000,798.97951000,1748969999999999,84896440.24522270,154082,288.75497000,30696358.12081870,0
1748970000000000,105817.63000000,106142.86000000,105758.25000000,105943.98000000,392.12835000,1748973599999999,41543424.74878480,119450,194.40873000,20598074.57775320,0
1748973600000000,105943.99000000,106047.62000000,105592.17000000,106013.15000000,412.44980000,1748977199999999,43635475.00689650,102581,183.75343000,19442737.38025070,0
1748977200000000,106013.15000000,106428.58000000,106013.15000000,106238.81000000,403.87736000,1748980799999999,42900755.05177850,100009,199.52244000,21194001.56877380,0
1748980800000000,106238.81000000,106254.92000000,105353.50000000,105738.69000000,512.78907000,1748984399999999,54234767.94906170,121230,204.69447000,21643851.46915990,0
1748984400000000,105738.70000000,105847.71000000,105274.95000000,105367.93000000,366.43282000,1748987999999999,38664958.42715290,92428,157.06773000,16574642.05233930,0
1748988000000000,105367.92000000,105902.93000000,105308.00000000,105743.74000000,299.07218000,1748991599999999,31621692.58168960,84042,156.42333000,16539402.06440320,0
1748991600000000,105743.74000000,105743.74000000,105266.02000000,105376.89000000,369.07549000,1748995199999999,38925256.17303310,80419,127.22385000,13414177.10437490,0
1748995200000000,105376.90000000,105524.96000000,105132.27000000,105476.20000000,493.99756000,1748998799999999,52044195.19779490,99933,217.48886000,22916684.43194980,0
1748998800000000,105476.20000000,105740.00000000,105422.59000000,105592.90000000,442.93676000,1749002399999999,46768903.26667340,94464,196.19183000,20715219.37582680,0
1749002400000000,105592.90000000,105839.63000000,105415.09000000,105476.22000000,250.94227000,1749005999999999,26510116.86427470,75239,104.27424000,11017551.66620630,0
1749006000000000,105476.22000000,105745.29000000,105444.32000000,105519.27000000,280.68523000,1749009599999999,29647230.83233520,63190,131.98147000,13940543.58058290,0
1749009600000000,105519.26000000,105611.96000000,105404.25000000,105407.05000000,264.21374000,1749013199999999,27875054.14567760,51107,119.38982000,12595382.28440380,0
1749013200000000,105407.06000000,105549.03000000,105340.66000000,105354.14000000,1117.59375000,1749016799999999,117822921.41010350,76176,519.35171000,54770395.92786020,0
1749016800000000,105354.14000000,105436.64000000,105250.00000000,105301.02000000,613.59890000,1749020399999999,64639123.60060660,56173,430.46413000,45350114.94501990,0
1749020400000000,105301.03000000,105469.00000000,105264.23000000,105320.75000000,247.91386000,1749023999999999,26115060.98884390,43557,128.93041000,13581045.64765040,0
1749024000000000,105320.75000000,105585.45000000,105320.75000000,105435.93000000,351.33591000,1749027599999999,37050099.61336830,48862,167.29887000,17643022.21474090,0
1749027600000000,105435.93000000,105919.26000000,105329.54000000,105825.31000000,986.00175000,1749031199999999,104144228.86440620,85060,714.26603000,75451439.00678050,0
1749031200000000,105825.31000000,106000.00000000,105650.96000000,105705.13000000,390.95549000,1749034799999999,41355189.36128260,71047,250.43364000,26490050.87796180,0
1749034800000000,105705.13000000,105820.04000000,105080.26000000,105084.36000000,2112.47110000,1749038399999999,222673104.05800160,141487,978.46562000,103260720.24938060,0
1749038400000000,105084.36000000,105157.27000000,104794.50000000,105039.19000000,887.65828000,1749041999999999,93216328.40252660,122967,441.11560000,46323571.87273940,0
1749042000000000,105039.20000000,105272.30000000,104720.00000000,104761.17000000,633.64563000,1749045599999999,66519478.63710460,148939,341.20296000,35823835.87942310,0
1749045600000000,104761.17000000,105045.79000000,104179.00000000,105033.30000000,1446.23210000,1749049199999999,151246072.58749670,231685,760.41767000,79552875.02354310,0
1749049200000000,105033.30000000,105542.00000000,104928.65000000,105298.27000000,938.94287000,1749052799999999,98888525.20707800,186573,426.59566000,44926361.16914060,0
1749052800000000,105298.26000000,105464.85000000,105094.00000000,105445.89000000,468.85884000,1749056399999999,49367417.22255480,107174,159.05686000,16747481.87836650,0
1749056400000000,105445.90000000,105483.14000000,104963.64000000,105051.10000000,399.33188000,1749059999999999,42007490.96838050,99908,155.32224000,16342970.54441430,0
1749060000000000,105051.11000000,105300.00000000,104920.01000000,104951.54000000,301.21483000,1749063599999999,31667138.71991180,79222,118.10936000,12417581.58618550,0
1749063600000000,104951.54000000,105079.99000000,104865.25000000,104913.52000000,282.68857000,1749067199999999,29674510.56005160,85460,136.97834000,14378800.34783960,0
1749067200000000,104913.52000000,104959.64000000,104407.16000000,104609.87000000,484.36457000,1749070799999999,50690651.66406280,101207,168.01032000,17584250.74859320,0
1749070800000000,104609.88000000,105045.79000000,104549.83000000,104930.61000000,304.21199000,1749074399999999,31890272.76416890,76072,170.06550000,17827579.17594610,0
1749074400000000,104930.61000000,105034.91000000,104744.18000000,104775.36000000,158.79559000,1749077999999999,16651878.08323360,76971,70.11005000,7351496.93229030,0
1749078000000000,104775.37000000,104864.50000000,104625.15000000,104696.86000000,176.30335000,1749081599999999,18463489.34893970,51991,74.42791000,7794782.05173820,0
1749081600000000,104696.86000000,104976.75000000,104651.16000000,104976.74000000,242.65293000,1749085199999999,25439565.56905630,71690,112.64799000,11808798.62849660,0
1749085200000000,104976.75000000,105155.55000000,104697.84000000,104774.92000000,288.56241000,1749088799999999,30282982.57712860,63227,92.07362000,9665271.74542190,0
1749088800000000,104774.92000000,105240.84000000,104774.92000000,104989.48000000,396.55703000,1749092399999999,41660301.24615470,72840,177.10852000,18607865.06746820,0
1749092400000000,104989.48000000,105064.95000000,104880.20000000,105047.15000000,198.77038000,1749095999999999,20865058.59003840,59398,86.36049000,9065330.11390000,0
1749096000000000,105047.15000000,105226.14000000,105032.95000000,105173.71000000,182.65610000,1749099599999999,19204234.54913230,40926,82.89854000,8715909.19228160,0
1749099600000000,105173.72000000,105189.22000000,104570.43000000,104649.23000000,673.16476000,1749103199999999,70549654.97715280,83341,302.84648000,31761773.97203380,0
1749103200000000,104649.22000000,104696.73000000,104380.00000000,104452.93000000,416.36718000,1749106799999999,43518703.59762390,66150,180.55790000,18871158.40744110,0
1749106800000000,104452.94000000,104636.46000000,104424.52000000,104518.05000000,321.50806000,1749110399999999,33610842.81127870,53058,150.48206000,15731098.07599700,0
1749110400000000,104518.05000000,104681.28000000,104424.52000000,104675.36000000,277.44002000,1749113999999999,29018803.42605620,51589,121.58350000,12717655.53756130,0
1749114000000000,104675.36000000,104920.00000000,104675.35000000,104900.00000000,298.63026000,1749117599999999,31293720.61125730,42236,140.87083000,14762814.44236390,0
1749117600000000,104900.00000000,104900.01000000,104517.43000000,104659.24000000,304.88123000,1749121199999999,31915947.50188950,51522,130.25024000,13634244.14459240,0
1749121200000000,104659.25000000,104847.52000000,104551.64000000,104827.80000000,180.80524000,1749124799999999,18933996.58429800,45013,71.70011000,7509080.79605070,0
1749124800000000,104827.79000000,105776.99000000,104790.69000000,105649.59000000,1029.99302000,1749128399999999,108575807.56995280,141664,584.56676000,61598820.59477920,0
1749128400000000,105649.60000000,105909.71000000,104303.64000000,104527.00000000,1449.94992000,1749131999999999,152518030.94141610,245240,564.59035000,59423554.70998440,0
1749132000000000,104527.00000000,104927.79000000,103900.00000000,104639.20000000,1874.15172000,1749135599999999,195513729.66956250,326539,882.49522000,92084802.31922270,0
1749135600000000,104639.21000000,104871.31000000,104330.18000000,104531.49000000,713.68921000,1749139199999999,74683891.80176390,144035,343.30610000,35922094.23292910,0
1749139200000000,104531.50000000,104598.87000000,103258.00000000,103262.53000000,1390.74350000,1749142799999999,144427776.20228810,310912,499.15213000,51849717.97624670,0
1749142800000000,103262.54000000,103581.40000000,103140.00000000,103240.04000000,962.55375000,1749146399999999,99499965.35024710,215972,459.39577000,47484267.07200020,0
1749146400000000,103240.04000000,103354.56000000,102581.56000000,103006.05000000,1385.84959000,1749149999999999,142726072.98315720,276902,589.70445000,60732776.23175410,0
1749150000000000,103006.04000000,103036.91000000,101596.62000000,101914.77000000,2448.38476000,1749153599999999,250052229.64454070,411784,1063.51273000,108596947.15159710,0
1749153600000000,101914.76000000,102171.44000000,100372.26000000,100483.91000000,3383.41936000,1749157199999999,342297202.64973130,522447,1352.90230000,136933365.98577800,0
1749157200000000,100483.92000000,101658.17000000,100428.00000000,101542.82000000,2188.11746000,1749160799999999,221153503.94053020,369636,1173.37763000,118623389.94577680,0
1749160800000000,101542.82000000,101707.77000000,101029.46000000,101502.61000000,949.97233000,1749164399999999,96311093.22700130,169751,473.00033000,47961453.42548850,0
1749164400000000,101502.61000000,101835.70000000,101488.37000000,101508.68000000,762.68132000,1749167999999999,77514776.50928680,127423,369.97614000,37606327.27354580,0
1749168000000000,101508.69000000,101907.00000000,101095.80000000,101900.77000000,874.39109000,1749171599999999,88722302.36239940,178885,474.77282000,48188741.06285590,0
1749171600000000,101900.77000000,101944.89000000,101681.77000000,101841.20000000,378.25915000,1749175199999999,38526098.95740710,88701,192.89553000,19646099.36739040,0
1749175200000000,101841.19000000,102208.28000000,101535.61000000,102203.52000000,725.19187000,1749178799999999,73842930.59705780,101470,408.14204000,41554760.53233290,0
1749178800000000,102203.53000000,102520.00000000,102056.23000000,102493.30000000,774.57977000,1749182399999999,79246099.34298660,94171,441.42467000,45160971.47610060,0
1749182400000000,102493.30000000,102799.23000000,102387.38000000,102777.00000000,593.04470000,1749185999999999,60829038.27678880,92597,250.40517000,25686628.00317230,0
1749186000000000,102777.01000000,102954.24000000,102683.22000000,102954.24000000,461.43449000,1749189599999999,47444789.29750950,64104,195.09725000,20061489.14938370,0
1749189600000000,102954.23000000,103210.06000000,102896.10000000,103160.00000000,638.68853000,1749193199999999,65823315.48926280,84803,313.14772000,32271871.48767810,0
1749193200000000,103160.00000000,103468.66000000,103050.90000000,103150.44000000,585.47496000,1749196799999999,60422711.43909320,75304,289.83961000,29913160.03437360,0
1749196800000000,103150.44000000,103589.00000000,103150.43000000,103510.25000000,492.04854000,1749200399999999,50887453.03811850,86365,198.14393000,20489934.17003430,0
1749200400000000,103510.25000000,103750.00000000,103510.24000000,103643.98000000,621.57206000,1749203999999999,64415278.75133120,91440,286.49256000,29688245.29735880,0
1749204000000000,103643.99000000,103800.00000000,103553.31000000,103676.25000000,580.32136000,1749207599999999,60176344.99002160,74492,248.22327000,25739914.91901700,0
1749207600000000,103676.24000000,103991.45000000,103643.78000000,103927.99000000,524.28446000,1749211199999999,54434393.96957350,72287,276.28795000,28683784.89509060,0
1749211200000000,103927.99000000,104300.00000000,103513.70000000,103753.27000000,1382.80380000,1749214799999999,143755861.68077760,195697,643.93501000,66949515.54389040,0
1749214800000000,103753.26000000,104529.65000000,103753.26000000,104098.84000000,950.84579000,1749218399999999,99051307.80597720,203950,471.32474000,49110069.30019950,0
1749218400000000,104098.84000000,104880.88000000,104004.83000000,104776.70000000,991.71953000,1749221999999999,103649599.46462690,213472,515.23505000,53863424.83610160,0
1749222000000000,104776.70000000,105333.00000000,104616.12000000,105092.28000000,1335.00321000,1749225599999999,140089919.94823760,251168,698.21412000,73292343.20578800,0
1749225600000000,105092.28000000,105284.00000000,104708.08000000,104758.27000000,1057.73280000,1749229199999999,111095377.22729580,150468,426.34868000,44772679.07000870,0
1749229200000000,104758.28000000,104975.47000000,104390.18000000,104922.14000000,761.70730000,1749232799999999,79699075.57235150,144694,341.74044000,35765610.44680370,0
1749232800000000,104922.14000000,104982.38000000,104475.93000000,104497.69000000,373.48505000,1749236399999999,39083806.59486620,101436,192.68130000,20162365.44453590,0
1749236400000000,104497.69000000,104601.87000000,104013.21000000,104219.80000000,569.98192000,1749239999999999,59450844.85876920,109268,189.96792000,19821667.55982370,0
1749240000000000,104219.80000000,104617.56000000,104167.98000000,104478.07000000,332.96273000,1749243599999999,34759515.69983400,84273,195.72759000,20433183.56009300,0
1749243600000000,104478.07000000,104488.38000000,104300.00000000,104386.29000000,362.26650000,1749247199999999,37813912.27680120,51672,209.17926000,21833629.53282310,0
1749247200000000,104386.29000000,104485.91000000,104232.55000000,104476.81000000,240.44272000,1749250799999999,25086295.83866150,53022,106.06936000,11066360.85111030,0
1749250800000000,104476.82000000,104487.28000000,104193.32000000,104288.44000000,230.83152000,1749254399999999,24076131.45582660,45588,90.31080000,9419371.68982710,0
1749254400000000,104288.43000000,104511.69000000,103871.09000000,104511.69000000,440.68115000,1749257999999999,45906248.57836140,94820,225.06933000,23453306.32803090,0
1749258000000000,104511.68000000,104567.89000000,104348.83000000,104453.56000000,211.20170000,1749261599999999,22060628.46025090,72834,105.60182000,11030289.06603280,0
1749261600000000,104453.55000000,104611.68000000,104328.18000000,104531.57000000,266.07012000,1749265199999999,27789238.71333690,52999,141.54625000,14783354.25159130,0
1749265200000000,104531.58000000,104910.77000000,104484.52000000,104871.58000000,482.21131000,1749268799999999,50509131.49200800,95495,258.80758000,27107624.52279000,0
1749268800000000,104871.59000000,104880.32000000,104643.62000000,104819.99000000,263.09442000,1749272399999999,27559206.84742900,43329,87.24163000,9138384.82238770,0
1749272400000000,104820.00000000,105000.00000000,104751.16000000,104877.36000000,292.29171000,1749275999999999,30647379.78013810,38528,142.55157000,14946479.09082580,0
1749276000000000,104877.37000000,105319.00000000,104788.31000000,105316.37000000,409.73016000,1749279599999999,43034449.52600480,59675,259.91169000,27305184.27535910,0
1749279600000000,105316.36000000,105319.13000000,104834.27000000,104867.04000000,343.94832000,1749283199999999,36111347.26254050,56883,124.43725000,13062267.10779160,0
1749283200000000,104867.03000000,104966.69000000,104689.81000000,104746.44000000,233.72481000,1749286799999999,24503281.96816760,41873,61.70924000,6469134.13623040,0
1749286800000000,104746.44000000,104942.02000000,104746.43000000,104848.09000000,208.46137000,1749290399999999,21859738.79820770,39990,86.01367000,9020241.43270810,0
1749290400000000,104848.09000000,105198.58000000,104840.29000000,105145.84000000,355.28954000,1749293999999999,37324476.93722680,68782,140.63845000,14772656.96773260,0
1749294000000000,105145.83000000,105264.00000000,105050.04000000,105150.01000000,382.87799000,1749297599999999,40267746.01324160,54664,162.78594000,17119296.64427760,0
1749297600000000,105150.01000000,105702.99000000,105150.00000000,105465.21000000,1059.92731000,1749301199999999,111693091.12253940,93050,648.36354000,68321079.27702830,0
1749301200000000,105465.22000000,105800.00000000,105309.56000000,105610.52000000,478.46327000,1749304799999999,50511145.15777190,77060,239.22011000,25254214.47626710,0
1749304800000000,105610.53000000,105688.40000000,105394.48000000,105431.61000000,394.99404000,1749308399999999,41680846.74460030,73077,154.71077000,16326318.67897580,0
1749308400000000,105431.61000000,105577.18000000,105316.98000000,105558.11000000,264.34496000,1749311999999999,27880800.78071680,64459,108.47799000,11440862.26931590,0
1749312000000000,105558.11000000,105666.66000000,105279.06000000,105350.68000000,279.15265000,1749315599999999,29447478.53115950,54544,109.50533000,11554044.95079910,0
1749315600000000,105350.68000000,105558.62000000,105350.00000000,105393.21000000,183.64973000,1749319199999999,19367439.79956940,40094,68.15978000,7187846.11207660,0
1749319200000000,105393.21000000,105884.46000000,105393.20000000,105599.99000000,712.93146000,1749322799999999,75340975.52574410,82506,345.87521000,36552374.46900470,0
1749322800000000,105599.99000000,105871.33000000,105599.99000000,105725.91000000,360.31008000,1749326399999999,38100954.97895660,48993,164.48860000,17391767.61528310,0
1749326400000000,105725.91000000,105900.00000000,105725.90000000,105846.98000000,192.22857000,1749329999999999,20345153.96740270,37159,115.50378000,12224265.04377110,0
1749330000000000,105846.98000000,105865.43000000,105707.39000000,105764.64000000,139.73285000,1749333599999999,14784687.98190940,28799,55.54711000,5876983.33087690,0
1749333600000000,105764.63000000,105900.00000000,105664.00000000,105820.51000000,179.86110000,1749337199999999,19031026.61883260,43832,96.72802000,10235012.89422690,0
1749337200000000,105820.52000000,105820.52000000,105534.88000000,105552.15000000,209.75344000,1749340799999999,22158905.36870710,39049,67.12446000,7091211.42788780,0
1749340800000000,105552.15000000,105654.95000000,105441.86000000,105473.21000000,278.41728000,1749344399999999,29377918.41526000,39961,116.12246000,12253663.10903370,0
1749344400000000,105473.22000000,105786.33000000,105400.57000000,105690.33000000,312.19485000,1749347999999999,32950160.12819970,42595,194.82691000,20558731.87218500,0
1749348000000000,105690.32000000,105690.33000000,105441.86000000,105441.87000000,301.18228000,1749351599999999,31778738.80253700,44639,173.75367000,18331989.08849230,0
1749351600000000,105441.86000000,105500.00000000,105394.03000000,105471.59000000,192.88835000,1749355199999999,20337626.46265650,27015,81.01434000,8542104.49281180,0
1749355200000000,105471.59000000,105636.53000000,105408.38000000,105614.38000000,151.52478000,1749358799999999,15989205.48849590,30977,77.46697000,8175251.20216210,0
1749358800000000,105614.37000000,105653.13000000,105412.76000000,105438.34000000,148.53573000,1749362399999999,15675317.76569940,25205,64.01458000,6755905.56305390,0
1749362400000000,105438.34000000,105599.32000000,105432.96000000,105442.87000000,155.65979000,1749365999999999,16424522.78503170,29225,75.14391000,7928864.43932390,0
1749366000000000,105442.88000000,105556.15000000,105410.23000000,105426.45000000,167.34238000,1749369599999999,17648069.43896690,30276,61.80777000,6518391.17098390,0
1749369600000000,105426.46000000,105495.99000000,105367.88000000,105373.81000000,192.70501000,1749373199999999,20319223.37396160,28972,90.10687000,9501217.63994740,0
1749373200000000,105373.82000000,105405.80000000,105075.51000000,105140.01000000,497.00351000,1749376799999999,52305729.61761020,73238,234.81807000,24711028.40263820,0
1749376800000000,105140.00000000,105481.24000000,104964.14000000,105357.64000000,605.73110000,1749380399999999,63755946.59879890,74130,364.35580000,38359317.50314460,0
1749380400000000,105357.64000000,105720.94000000,105357.63000000,105686.71000000,376.57336000,1749383999999999,39754765.82628090,61934,251.34219000,26532488.03160810,0
1749384000000000,105686.71000000,105773.60000000,105520.25000000,105721.50000000,711.67090000,1749387599999999,75181989.70081440,88516,528.95356000,55880090.21916330,0
1749387600000000,105721.50000000,106160.19000000,105577.36000000,105627.90000000,891.02348000,1749391199999999,94290874.45107640,102039,618.86156000,65494848.17308000,0
1749391200000000,105627.90000000,105910.17000000,105577.36000000,105829.66000000,258.38147000,1749394799999999,27319452.87085120,71982,115.13452000,12172180.40005910,0
1749394800000000,105829.66000000,106095.85000000,105818.18000000,105984.52000000,339.90570000,1749398399999999,36021539.34270820,57713,166.45404000,17639753.97348570,0
1749398400000000,105984.53000000,106320.77000000,105943.91000000,106189.99000000,430.64590000,1749401999999999,45715319.76373470,86197,240.28605000,25508847.18230630,0
1749402000000000,106190.00000000,106360.00000000,106081.59000000,106082.95000000,300.04690000,1749405599999999,31876607.33997850,56835,122.22467000,12986590.02729680,0
1749405600000000,106082.95000000,106325.59000000,106020.46000000,106317.70000000,214.12634000,1749409199999999,22745544.81038690,40661,95.34743000,10127047.11161910,0
1749409200000000,106317.71000000,106335.90000000,106180.85000000,106289.99000000,155.14719000,1749412799999999,16488921.24844390,23446,74.48436000,7915540.38070080,0
1749412800000000,106289.99000000,106319.92000000,106118.72000000,106147.66000000,273.99242000,1749416399999999,29119027.28384470,28139,140.06386000,14885551.01948750,0
1749416400000000,106147.65000000,106488.14000000,106147.65000000,106331.92000000,236.61843000,1749419999999999,25154577.57112160,39614,139.44778000,14822480.86780960,0
1749420000000000,106331.92000000,106360.85000000,105674.70000000,105770.55000000,441.89266000,1749423599999999,46817307.65488690,105731,195.92115000,20758399.12723360,0
1749423600000000,105770.55000000,105775.99000000,105545.71000000,105734.00000000,414.85324000,1749427199999999,43838742.68695150,86114,139.47014000,14738225.09069730,0
1749427200000000,105734.01000000,105966.33000000,105581.44000000,105706.34000000,642.30292000,1749430799999999,67917198.57791010,142208,264.71255000,27990735.14990260,0
1749430800000000,105706.34000000,105740.90000000,105427.53000000,105527.71000000,390.41065000,1749434399999999,41223740.88911700,73161,125.42923000,13243594.94492440,0
1749434400000000,105527.71000000,105724.76000000,105475.48000000,105560.89000000,237.10673000,1749437999999999,25041609.01429020,53725,105.89858000,11184393.16575360,0
1749438000000000,105560.90000000,105700.37000000,105318.37000000,105659.13000000,525.22940000,1749441599999999,55410644.11085620,56390,288.94061000,30484472.15555210,0
1749441600000000,105659.14000000,105717.30000000,105428.02000000,105449.21000000,501.62589000,1749445199999999,52984624.45814530,44021,244.91035000,25867973.41477950,0
1749445200000000,105449.21000000,105522.87000000,105325.60000000,105379.11000000,319.63601000,1749448799999999,33694073.05458460,44899,140.44812000,14804441.38063120,0
1749448800000000,105379.12000000,105692.84000000,105319.00000000,105692.83000000,454.58589000,1749452399999999,47967342.69462840,48833,202.35422000,21356731.53494950,0
1749452400000000,105692.84000000,105692.84000000,105500.00000000,105560.71000000,194.49207000,1749455999999999,20534943.50944420,36202,65.99892000,6967693.07628610,0
1749456000000000,105560.71000000,105949.09000000,105473.57000000,105926.39000000,461.10180000,1749459599999999,48736117.62723780,56773,290.32295000,30692760.28512300,0
1749459600000000,105926.40000000,106888.00000000,105832.00000000,106612.52000000,1140.00074000,1749463199999999,121347996.20008840,135551,754.46546000,80314972.53144310,0
1749463200000000,106612.53000000,107464.77000000,106565.30000000,107179.70000000,1524.82298000,1749466799999999,163355681.55487900,182556,902.18496000,96647527.61050760,0
1749466800000000,107179.70000000,107806.00000000,107146.18000000,107759.21000000,1299.03104000,1749470399999999,139680489.64525310,152886,743.70613000,79961471.32736630,0
1749470400000000,107759.21000000,107990.00000000,107540.22000000,107750.39000000,875.21201000,1749473999999999,94304164.91944230,84199,479.94958000,51728155.61822450,0
1749474000000000,107750.39000000,107893.40000000,106860.00000000,107026.47000000,1035.50084000,1749477599999999,111238088.24495140,160994,423.99272000,45557425.83413610,0
1749477600000000,107026.48000000,108000.00000000,107026.48000000,107610.33000000,1005.76983000,1749481199999999,108197367.36021410,211485,591.49863000,63627515.40388870,0
1749481200000000,107610.32000000,108020.00000000,107522.79000000,107635.91000000,627.93587000,1749484799999999,67707738.90921180,141600,302.10055000,32578910.99466680,0
1749484800000000,107635.91000000,108127.16000000,107635.91000000,107697.51000000,895.91837000,1749488399999999,96698499.14646280,139022,375.42484000,40522282.35618170,0
1749488400000000,107697.52000000,108422.28000000,107659.35000000,108337.56000000,661.80863000,1749491999999999,71609773.84582680,137775,342.74062000,37081143.77968450,0
1749492000000000,108337.57000000,108552.44000000,108284.50000000,108446.18000000,521.19201000,1749495599999999,56512095.75438020,102276,245.89250000,26665157.05578210,0
1749495600000000,108446.18000000,108767.24000000,108339.68000000,108564.72000000,610.54706000,1749499199999999,66281922.85328990,132524,299.15895000,32478585.24368690,0
1749499200000000,108565.86000000,108736.19000000,108456.08000000,108706.74000000,326.05236000,1749502799999999,35426283.60928440,61683,156.60789000,17016347.05722620,0
1749502800000000,108706.74000000,110530.17000000,108706.73000000,109973.75000000,3520.02143000,1749506399999999,386258910.45084130,348013,2156.48892000,236606013.44402550,0
1749506400000000,109973.74000000,110420.00000000,109734.92000000,110177.28000000,1243.72377000,1749509999999999,136965747.49628540,172947,743.29989000,81865039.44551970,0
1749510000000000,110177.28000000,110313.99000000,109866.18000000,110263.02000000,961.34621000,1749513599999999,105826968.29454810,120123,377.35500000,41546722.70331990,0
1749513600000000,110263.02000000,110311.82000000,109909.54000000,109913.91000000,893.59303000,1749517199999999,98398837.76314810,124798,402.01239000,44260348.41918740,0
1749517200000000,109913.91000000,109953.98000000,109648.29000000,109788.57000000,524.96936000,1749520799999999,57645162.42605280,93261,195.81785000,21502682.92278600,0
1749520800000000,109788.58000000,109788.58000000,109381.24000000,109650.94000000,568.91009000,1749524399999999,62334580.24237810,96546,234.22443000,25663948.48241970,0
1749524400000000,109650.95000000,109684.89000000,109382.38000000,109568.02000000,369.14727000,1749527999999999,40416443.11682200,63357,160.32094000,17552826.41157040,0
1749528000000000,109568.03000000,109649.98000000,109366.00000000,109528.55000000,369.49008000,1749531599999999,40448320.22129590,52312,197.54344000,21623798.58672930,0
1749531600000000,109528.55000000,109737.68000000,109200.00000000,109310.49000000,529.37516000,1749535199999999,57926574.79373420,84427,237.49521000,25985696.87753870,0
1749535200000000,109310.49000000,109650.00000000,109161.00000000,109502.68000000,427.51687000,1749538799999999,46763841.45179640,77444,253.58155000,27739482.44934750,0
1749538800000000,109502.69000000,109517.16000000,109095.67000000,109205.14000000,990.69176000,1749542399999999,108228609.81126800,94708,242.44813000,26492431.43204800,0
1749542400000000,109205.14000000,109415.10000000,109056.90000000,109082.65000000,522.59315000,1749545999999999,57070008.83889780,85105,254.37479000,27783035.05338050,0
1749546000000000,109082.65000000,109521.84000000,109065.14000000,109508.78000000,615.65872000,1749549599999999,67279749.70300510,83850,372.11909000,40679149.06430500,0
1749549600000000,109508.78000000,109573.30000000,109275.43000000,109303.61000000,324.81871000,1749553199999999,35535294.60422810,65289,170.63563000,18669738.44118650,0
1749553200000000,109303.61000000,109851.80000000,109199.81000000,109541.28000000,881.83399000,1749556799999999,96682585.09382350,134371,495.35055000,54308684.47516350,0
1749556800000000,109541.93000000,109700.00000000,109415.62000000,109697.76000000,554.16291000,1749560399999999,60710583.51396790,102717,316.47498000,34671878.95631640,0
1749560400000000,109697.75000000,109900.81000000,108888.88000000,109305.28000000,1408.66380000,1749563999999999,154121031.85004870,212069,561.95085000,61527206.04091120,0
1749564000000000,109305.28000000,109332.45000000,108468.29000000,108620.01000000,1840.47344000,1749567599999999,200310295.68243500,275490,719.42418000,78277249.51170190,0
1749567600000000,108620.00000000,109199.99000000,108331.03000000,109015.42000000,1443.70766000,1749571199999999,157101081.42381870,233231,670.86234000,72995707.35440490,0
1749571200000000,109015.41000000,109251.41000000,108690.59000000,108720.61000000,536.47760000,1749574799999999,58468979.62588290,141321,288.96058000,31492535.68805120,0
1749574800000000,108720.61000000,109064.06000000,108616.68000000,108711.37000000,359.45497000,1749578399999999,39111984.02815940,100154,180.80778000,19672160.75294010,0
1749578400000000,108711.37000000,109480.67000000,108518.86000000,109282.38000000,477.70957000,1749581999999999,52045546.82410260,130138,280.75700000,30590949.12904850,0
1749582000000000,109282.38000000,110400.00000000,109282.37000000,109526.30000000,1266.21790000,1749585599999999,139173860.32484710,234055,731.22839000,80382017.80792840,0
1749585600000000,109526.30000000,110018.07000000,109239.68000000,109960.00000000,609.61756000,1749589199999999,66778478.96688420,156023,287.40513000,31502760.58784070,0
1749589200000000,109960.01000000,110000.00000000,109420.00000000,109863.07000000,453.96715000,1749592799999999,49833841.06282370,131736,235.10395000,25808764.50802670,0
1749592800000000,109863.06000000,110181.10000000,109610.40000000,109727.87000000,482.13147000,1749596399999999,52996381.19408980,116796,201.01543000,22102892.67941560,0
1749596400000000,109727.88000000,110299.73000000,109600.00000000,110274.39000000,620.64617000,1749599999999999,68238477.62866290,114222,319.38120000,35125328.76470070,0
1749600000000000,110274.39000000,110274.40000000,109780.00000000,109825.54000000,496.67292000,1749603599999999,54637381.87197010,117126,184.53058000,20300263.97217310,0
1749603600000000,109825.55000000,109832.94000000,109565.10000000,109605.53000000,388.64877000,1749607199999999,42625413.55663240,95946,112.69356000,12359330.71918930,0
1749607200000000,109605.53000000,109858.22000000,109533.97000000,109677.03000000,257.11312000,1749610799999999,28192867.74332420,60476,108.88104000,11938958.70061310,0
1749610800000000,109677.03000000,109858.23000000,109622.03000000,109722.95000000,251.17830000,1749614399999999,27566937.61412920,58608,115.16903000,12641466.15195700,0
1749614400000000,109722.95000000,109735.24000000,109552.68000000,109562.75000000,173.09706000,1749617999999999,18978352.49654190,40354,73.30658000,8037312.80889510,0
1749618000000000,109562.75000000,109650.59000000,109430.38000000,109468.03000000,198.18742000,1749621599999999,21705857.26676590,45351,56.65899000,6205545.02034220,0
1749621600000000,109468.04000000,109679.24000000,109373.67000000,109595.01000000,322.84155000,1749625199999999,35344260.70727230,54446,117.02693000,12811529.32439120,0
1749625200000000,109595.02000000,109745.29000000,109446.73000000,109446.74000000,306.34832000,1749628799999999,33570706.08221450,55571,113.83853000,12476568.91868750,0
1749628800000000,109446.74000000,109675.69000000,109446.73000000,109576.02000000,413.74462000,1749632399999999,45328783.64982930,54765,147.74006000,16185361.31870240,0
1749632400000000,109576.03000000,109603.57000000,109233.62000000,109269.83000000,579.74506000,1749635999999999,63425605.66351280,52549,187.82461000,20549567.42018730,0
1749636000000000,109269.82000000,109468.67000000,109200.00000000,109373.12000000,390.96093000,1749639599999999,42739849.01027250,48061,139.01446000,15196970.69954810,0
1749639600000000,109373.13000000,109391.75000000,109193.89000000,109252.09000000,249.30459000,1749643199999999,27242629.34964530,32600,84.88187000,9274585.89999180,0
1749643200000000,109252.10000000,109927.04000000,109008.82000000,109714.87000000,1297.31517000,1749646799999999,142146614.29220000,214991,665.48991000,72915528.94431110,0
1749646800000000,109714.87000000,109900.00000000,109301.42000000,109684.00000000,948.34709000,1749650399999999,103979087.06635890,212721,571.03502000,62614325.35945080,0
1749650400000000,109684.00000000,110392.01000000,109650.94000000,109866.69000000,1345.14543000,1749653999999999,148073586.78527210,252012,728.30850000,80168623.29493210,0
1749654000000000,109866.69000000,110042.90000000,109660.72000000,109735.70000000,808.45996000,1749657599999999,88791615.94176480,172124,468.53663000,51460267.34614910,0
1749657600000000,109735.70000000,109815.84000000,109341.79000000,109439.38000000,689.45368000,1749661199999999,75509852.96814740,159537,338.97074000,37125986.55947910,0
1749661200000000,109439.38000000,109768.85000000,108964.16000000,108984.72000000,724.99224000,1749664799999999,79310138.17060160,123273,342.70956000,37503920.53466410,0
1749664800000000,108984.72000000,109072.91000000,108412.01000000,108807.25000000,963.32708000,1749668399999999,104736815.84240120,223067,453.17384000,49274223.70075980,0
1749668400000000,108807.25000000,108960.00000000,108576.00000000,108742.37000000,459.75917000,1749671999999999,50002926.77631610,150514,220.85977000,24018289.93278580,0
1749672000000000,108742.37000000,109001.50000000,108480.00000000,108906.44000000,360.27215000,1749675599999999,39194511.31649470,82393,163.89904000,17834055.89526980,0
1749675600000000,108906.45000000,109219.51000000,108367.94000000,108508.18000000,462.92455000,1749679199999999,50336144.36619690,130197,201.23813000,21877204.48533320,0
1749679200000000,108508.17000000,108633.38000000,108064.00000000,108443.38000000,692.16947000,1749682799999999,74980275.81846050,175517,285.17230000,30892496.24846040,0
1749682800000000,108443.38000000,108691.87000000,108324.00000000,108645.12000000,335.90773000,1749686399999999,36464425.39430570,54815,150.00899000,16284834.74711350,0
1749686400000000,108645.13000000,108813.55000000,108326.55000000,108705.99000000,394.62489000,1749689999999999,42863448.63730730,94866,179.74442000,19524581.48388730,0
1749690000000000,108706.00000000,108706.00000000,108258.49000000,108515.99000000,531.45564000,1749693599999999,57616419.34794640,111266,292.09373000,31656698.55881490,0
1749693600000000,108515.99000000,108759.00000000,108390.34000000,108400.52000000,897.03762000,1749697199999999,97355977.62606970,115718,615.26275000,66769591.60134100,0
1749697200000000,108400.52000000,108448.03000000,107730.00000000,107860.05000000,1933.71635000,1749700799999999,208870903.76066440,176192,595.09663000,64327874.32766170,0
1749700800000000,107860.04000000,107917.41000000,107320.00000000,107765.12000000,841.46439000,1749704399999999,90565498.07541800,111109,358.55905000,38584643.96393700,0
1749704400000000,107765.13000000,107922.43000000,107593.67000000,107746.91000000,355.94523000,1749707999999999,38359050.21683420,64711,163.38447000,17607115.52627620,0
1749708000000000,107746.91000000,107993.58000000,107640.33000000,107909.02000000,438.07180000,1749711599999999,47235233.93616450,54775,243.18571000,26219027.32031910,0
1749711600000000,107909.02000000,107961.01000000,107438.65000000,107633.53000000,702.19948000,1749715199999999,75595957.78972320,80453,382.02091000,41122849.59646990,0
1749715200000000,107633.53000000,107835.83000000,107440.13000000,107731.67000000,406.91931000,1749718799999999,43810126.00145500,91272,207.47789000,22342566.66848880,0
1749718800000000,107731.67000000,107771.55000000,107488.95000000,107507.35000000,309.44960000,1749722399999999,33303591.73715520,68833,145.69434000,15680628.32801070,0
1749722400000000,107507.35000000,107518.85000000,107200.00000000,107323.16000000,521.81989000,1749725999999999,55997372.46086500,110969,271.32435000,29116301.50227780,0
1749726000000000,107323.16000000,107349.31000000,106874.47000000,106900.95000000,628.23956000,1749729599999999,67275271.75277340,114494,237.40658000,25427890.49118830,0
1749729600000000,106900.95000000,107431.82000000,106870.00000000,106988.54000000,763.31238000,1749733199999999,81754499.16801780,122055,386.46406000,41399194.84630720,0
1749733200000000,106988.55000000,107198.75000000,106600.00000000,107070.80000000,920.69916000,1749736799999999,98462928.84787250,140294,463.30944000,49559247.55085320,0
1749736800000000,107070.80000000,107721.17000000,107070.80000000,107612.69000000,862.27021000,1749740399999999,92662749.42666560,162788,459.94476000,49426037.44697830,0
1749740400000000,107612.70000000,107822.50000000,106890.88000000,107020.95000000,655.00365000,1749743999999999,70300941.84519750,209936,275.23873000,29545952.08498690,0
1749744000000000,107020.96000000,107858.32000000,106985.38000000,107744.71000000,562.58066000,1749747599999999,60494966.09060570,190673,306.41352000,32948279.62246770,0
1749747600000000,107744.70000000,108450.16000000,107702.42000000,108287.40000000,769.24972000,1749751199999999,83170860.02327550,169118,469.17838000,50718882.34341260,0
1749751200000000,108287.40000000,108419.21000000,107229.47000000,107561.35000000,522.24144000,1749754799999999,56274911.92857490,191919,246.68111000,26584992.75464730,0
1749754800000000,107561.36000000,107879.92000000,106680.00000000,106788.80000000,704.93602000,1749758399999999,75644668.09490890,222014,271.11446000,29102331.03787260,0
1749758400000000,106789.80000000,106960.77000000,105772.73000000,105973.62000000,2315.98411000,1749761999999999,246075651.82955020,376799,865.46201000,91987633.02967250,0
1749762000000000,105973.61000000,106430.39000000,105860.90000000,105894.31000000,679.88503000,1749765599999999,72158723.35317680,225145,338.02537000,35871209.71970750,0
1749765600000000,105894.32000000,106225.40000000,105726.65000000,105890.70000000,576.44703000,1749769199999999,61052298.37445280,191846,281.77194000,29843481.94096910,0
1749769200000000,105890.69000000,106140.00000000,105671.72000000,105671.73000000,485.11901000,1749772799999999,51407223.76215990,120175,236.37187000,25053499.72389390,0
1749772800000000,105671.74000000,105694.00000000,103213.87000000,103797.81000000,5330.14891000,1749776399999999,555697984.76546010,810644,2158.34528000,224834171.63871440,0
1749776400000000,103797.81000000,103938.59000000,102664.31000000,103773.65000000,3550.75225000,1749779999999999,366598367.72070440,564660,1607.21848000,166012901.02740130,0
1749780000000000,103773.65000000,103976.64000000,103065.58000000,103641.21000000,1362.18578000,1749783599999999,141166049.44099630,311240,649.78532000,67339489.21357950,0
1749783600000000,103641.20000000,104590.00000000,103605.12000000,104277.22000000,1292.28749000,1749787199999999,134614195.96217820,228842,708.03846000,73753295.57680040,0
1749787200000000,104277.22000000,104506.36000000,103782.75000000,104404.52000000,700.33760000,1749790799999999,72925324.21273910,182992,349.25551000,36375709.28638540,0
1749790800000000,104404.52000000,104450.00000000,104000.00000000,104002.25000000,650.15589000,1749794399999999,67790951.13707920,134804,264.01392000,27529409.40674460,0
1749794400000000,104002.26000000,104722.50000000,103825.11000000,104704.26000000,812.26154000,1749797999999999,84656809.65785910,159046,500.29892000,52167818.14252000,0
1749798000000000,104704.27000000,104970.12000000,104376.43000000,104895.00000000,1192.26140000,1749801599999999,124841429.28323440,189463,772.36320000,80884221.58866260,0
1749801600000000,104895.01000000,105434.34000000,104690.85000000,104739.45000000,1404.55532000,1749805199999999,147644656.71277030,197145,911.57488000,95841637.05147850,0
1749805200000000,104739.44000000,104916.00000000,104500.00000000,104830.36000000,688.51868000,1749808799999999,72065877.46758390,155631,297.62687000,31156208.64266540,0
1749808800000000,104830.36000000,104925.10000000,104425.79000000,104874.01000000,531.07719000,1749812399999999,55616177.22087860,139835,289.36251000,30306217.30445810,0
1749812400000000,104874.00000000,105045.79000000,104640.00000000,105039.48000000,522.51084000,1749815999999999,54796551.29750520,127087,242.90203000,25475858.00126280,0
1749816000000000,105039.48000000,105290.14000000,104822.36000000,104852.29000000,768.82163000,1749819599999999,80763881.56499900,173091,383.61938000,40299799.85545570,0
1749819600000000,104852.28000000,105300.00000000,104674.14000000,104732.44000000,853.87525000,1749823199999999,89628171.10014060,250689,313.76219000,32922201.93472240,0
1749823200000000,104732.82000000,105011.76000000,104118.00000000,104970.74000000,1137.70532000,1749826799999999,118931708.08536440,299539,578.21955000,60458060.13878400,0
1749826800000000,104970.74000000,105747.47000000,104860.00000000,105436.87000000,1140.75299000,1749830399999999,120324880.87813060,302388,655.96598000,69194501.58515520,0
1749830400000000,105436.87000000,105981.00000000,105308.83000000,105783.66000000,1087.38893000,1749833999999999,114987763.88170510,198777,614.48079000,64997871.69733180,0
1749834000000000,105783.65000000,105783.65000000,104867.65000000,105390.94000000,775.10222000,1749837599999999,81624551.32812990,216175,290.58640000,30594087.37671270,0
1749837600000000,105390.94000000,105480.00000000,104668.73000000,105193.04000000,631.03278000,1749841199999999,66257575.66762450,236496,277.56562000,29142376.16408840,0
1749841200000000,105193.04000000,105436.90000000,104900.00000000,105110.00000000,457.01476000,1749844799999999,48051282.28663210,205686,202.82500000,21329280.60132740,0
1749844800000000,105110.01000000,105508.34000000,105020.87000000,105424.00000000,385.01118000,1749848399999999,40521683.66793890,152715,224.77756000,23657977.73757220,0
1749848400000000,105424.00000000,105788.79000000,105326.41000000,105612.59000000,270.63672000,1749851999999999,28564506.57886490,88758,130.55777000,13779997.61192930,0
1749852000000000,105612.58000000,105840.00000000,105542.00000000,105751.28000000,221.74081000,1749855599999999,23440147.89370130,63036,103.81869000,10974148.63178430,0
1749855600000000,105751.29000000,106179.53000000,105751.28000000,106066.59000000,414.68186000,1749859199999999,43951362.88075010,63838,266.74274000,28273115.77968290,0
1749859200000000,106066.59000000,106252.00000000,105703.61000000,105826.32000000,1271.50800000,1749862799999999,134738227.94298600,130816,809.35388000,85764874.59882890,0
1749862800000000,105826.32000000,105826.33000000,105440.00000000,105470.35000000,1198.12686000,1749866399999999,126448430.35175570,102801,301.38992000,31809998.18498190,0
1749866400000000,105470.35000000,105611.67000000,105312.88000000,105374.17000000,288.65282000,1749869999999999,30430711.48719750,48698,151.42546000,15963985.61691690,0
1749870000000000,105374.18000000,105440.00000000,105197.96000000,105228.82000000,259.19985000,1749873599999999,27293109.75769730,49542,111.14698000,11703242.67536030,0
1749873600000000,105228.83000000,105397.06000000,105212.09000000,105371.07000000,216.26058000,1749877199999999,22775791.77449900,39188,112.50393000,11848432.72180780,0
1749877200000000,105371.08000000,105397.06000000,105233.95000000,105288.30000000,205.15438000,1749880799999999,21604221.25981250,32082,94.87156000,9991057.37977650,0
1749880800000000,105288.30000000,105321.82000000,105105.13000000,105105.13000000,221.23119000,1749884399999999,23272348.87562510,37185,98.17653000,10327320.67155160,0
1749884400000000,105105.14000000,105144.57000000,104792.98000000,105076.59000000,360.03462000,1749887999999999,37806345.35957340,54721,152.41113000,16003974.65929320,0
1749888000000000,105076.59000000,105132.36000000,104871.06000000,105095.03000000,215.34556000,1749891599999999,22607272.54968330,41295,95.88912000,10066608.86419220,0
1749891600000000,105095.04000000,105110.15000000,104850.54000000,104862.26000000,253.37215000,1749895199999999,26599777.47333070,37276,92.37178000,9698298.98466340,0
1749895200000000,104862.26000000,105117.07000000,104836.06000000,105011.92000000,145.57424000,1749898799999999,15283272.75405430,36930,76.43268000,8023702.47738320,0
1749898800000000,105011.92000000,105096.00000000,104948.38000000,105082.01000000,172.47595000,1749902399999999,18115615.30454280,36543,94.67693000,9944660.64264820,0
1749902400000000,105082.01000000,105100.00000000,104745.10000000,105053.63000000,267.44126000,1749905999999999,28062850.51754330,57315,118.92833000,12480739.60704850,0
1749906000000000,105053.64000000,105131.25000000,104902.28000000,105017.41000000,263.02313000,1749909599999999,27620484.90662250,51822,117.78747000,12369977.96528720,0
1749909600000000,105017.41000000,105060.42000000,104841.96000000,104913.01000000,157.82263000,1749913199999999,16564281.18316740,42600,64.86631000,6808200.99707670,0
1749913200000000,104913.01000000,104983.05000000,104615.38000000,104841.30000000,356.85346000,1749916799999999,37397273.40943360,70910,137.89468000,14451922.80316960,0
1749916800000000,104841.29000000,104900.00000000,104359.50000000,104457.85000000,672.80896000,1749920399999999,70348935.76818180,99059,262.09483000,27412160.20910990,0
1749920400000000,104457.84000000,104721.53000000,104404.90000000,104608.17000000,342.50861000,1749923999999999,35819297.67386810,64123,125.83327000,13157880.21481420,0
1749924000000000,104608.18000000,104995.72000000,104359.08000000,104892.81000000,351.26848000,1749927599999999,36757892.93967210,85813,178.57262000,18684141.15002350,0
1749927600000000,104892.82000000,105045.78000000,104630.19000000,104645.67000000,320.70643000,1749931199999999,33638524.88531080,87514,106.64413000,11185860.40935790,0
1749931200000000,104645.66000000,104991.00000000,104300.00000000,104894.29000000,372.96357000,1749934799999999,39030659.64468930,120811,158.55560000,16595897.10497700,0
1749934800000000,104894.30000000,105458.71000000,104867.14000000,105315.54000000,414.26935000,1749938399999999,43559997.58956630,93511,230.76981000,24266975.36018340,0
1749938400000000,105315.55000000,105480.00000000,105289.45000000,105428.74000000,222.42456000,1749941999999999,23446890.23194990,60270,88.52824000,9333000.43034450,0
1749942000000000,105428.75000000,105480.00000000,105348.81000000,105414.64000000,249.91305000,1749945599999999,26346400.53764380,40951,67.42979000,7108362.19747510,0
1749945600000000,105414.63000000,105663.98000000,105264.75000000,105643.99000000,328.94394000,1749949199999999,34693979.42254080,50995,208.47033000,21988265.41545110,0
1749949200000000,105643.99000000,105680.00000000,105410.50000000,105421.03000000,196.23760000,1749952799999999,20702271.03774220,41374,59.72494000,6300625.36178400,0
1749952800000000,105421.03000000,105624.00000000,105421.03000000,105481.02000000,132.30823000,1749956399999999,13965527.68422540,28165,69.20444000,7304327.61609640,0
1749956400000000,105481.03000000,105566.22000000,105463.54000000,105473.55000000,101.92751000,1749959999999999,10754087.89817300,19711,47.48752000,5010264.93867690,0
1749960000000000,105473.54000000,105563.04000000,105473.54000000,105559.68000000,100.97805000,1749963599999999,10654275.20373860,17832,62.73883000,6619667.54054960,0
1749963600000000,105559.69000000,106100.00000000,105507.65000000,106073.94000000,290.03365000,1749967199999999,30690481.50318890,42310,203.78895000,21564838.50244370,0
1749967200000000,106073.95000000,106128.57000000,105410.43000000,105440.69000000,690.48683000,1749970799999999,72960581.02287470,69889,296.77390000,31383219.53807550,0
1749970800000000,105440.70000000,105453.46000000,105200.00000000,105428.00000000,300.03128000,1749974399999999,31608835.92263740,59614,146.96878000,15482396.14328670,0
1749974400000000,105428.00000000,105482.40000000,105134.69000000,105197.19000000,259.58184000,1749977999999999,27321811.74721250,46513,130.01132000,13684081.99348890,0
1749978000000000,105197.18000000,105197.19000000,104867.64000000,104915.15000000,370.65353000,1749981599999999,38906506.21475100,74632,151.28057000,15878532.81304650,0
1749981600000000,104915.15000000,105188.96000000,104915.14000000,105119.99000000,230.53887000,1749985199999999,24222728.72938650,52448,113.91701000,11967912.13858520,0
1749985200000000,105119.99000000,105162.51000000,104915.14000000,104970.51000000,196.37895000,1749988799999999,20623859.64931160,43598,97.77823000,10268537.26291630,0
1749988800000000,104970.51000000,105296.00000000,104955.48000000,105289.81000000,257.28037000,1749992399999999,27047094.90139570,52574,151.75662000,15953296.55296610,0
1749992400000000,105289.81000000,105660.31000000,105220.65000000,105515.97000000,350.85804000,1749995999999999,36995659.86490130,99450,183.23917000,19320223.79378080,0
1749996000000000,105515.97000000,105838.24000000,105308.82000000,105657.64000000,336.00440000,1749999599999999,35471191.28950400,88695,157.29792000,16608619.94253080,0
1749999600000000,105657.63000000,105794.12000000,105539.00000000,105564.00000000,301.25817000,1750003199999999,31826551.77904620,63645,113.06217000,11944529.10441010,0
1750003200000000,105563.99000000,105687.74000000,105332.00000000,105567.24000000,329.84918000,1750006799999999,34799289.20482010,63830,136.25968000,14377270.88056880,0
1750006800000000,105567.24000000,105777.09000000,105476.40000000,105689.64000000,194.07613000,1750010399999999,20498729.37819800,57874,96.36898000,10178684.92895600,0
1750010400000000,105689.65000000,105689.65000000,105472.00000000,105485.29000000,157.31009000,1750013999999999,16600746.35784060,42954,62.72329000,6618163.65719430,0
1750014000000000,105485.29000000,105566.43000000,105082.97000000,105294.19000000,294.74223000,1750017599999999,31043589.83207790,60720,122.44074000,12896262.72125000,0
1750017600000000,105294.19000000,105300.00000000,104600.13000000,104729.53000000,453.57123000,1750021199999999,47578439.57155880,113411,150.55028000,15790257.16817440,0
1750021200000000,104729.53000000,104828.94000000,104494.53000000,104807.75000000,477.50220000,1750024799999999,49969965.80831870,102919,215.72613000,22575218.86386860,0
1750024800000000,104807.75000000,105359.96000000,104734.42000000,105263.51000000,432.23208000,1750028399999999,45437549.61477370,162989,181.40420000,19065376.17535320,0
1750028400000000,105263.52000000,105617.82000000,105226.79000000,105594.01000000,381.41607000,1750031999999999,40223134.23658280,108626,197.49512000,20828004.63192350,0
1750032000000000,105594.02000000,105769.85000000,105352.94000000,105429.32000000,422.15418000,1750035599999999,44552350.97113620,126901,185.38662000,19565201.26312180,0
1750035600000000,105429.32000000,105885.00000000,104980.37000000,105815.08000000,559.26238000,1750039199999999,58963622.92708110,164520,291.87722000,30786720.87988250,0
1750039200000000,105815.09000000,105970.59000000,105684.46000000,105785.51000000,435.10541000,1750042799999999,46053461.58963050,119773,221.49531000,23445691.74402650,0
1750042800000000,105785.51000000,105966.00000000,105708.93000000,105921.84000000,263.51613000,1750046399999999,27897426.09469910,48494,116.34188000,12316886.52978700,0
1750046400000000,105921.85000000,106396.30000000,105874.48000000,106386.00000000,656.51068000,1750049999999999,69698094.96330750,107771,405.38931000,43029039.48905160,0
1750050000000000,106386.00000000,106785.71000000,106312.33000000,106559.98000000,595.46163000,1750053599999999,63444758.28252950,92625,301.89834000,32164155.15961530,0
1750053600000000,106559.99000000,106777.38000000,106510.61000000,106586.01000000,445.28877000,1750057199999999,47492976.53816290,64884,198.89398000,21213650.21966670,0
1750057200000000,106586.00000000,107262.31000000,106586.00000000,107061.80000000,1080.95051000,1750060799999999,115665274.46080950,106728,550.81299000,58936012.79110640,0
1750060800000000,107061.80000000,107242.92000000,106954.47000000,107180.00000000,486.60178000,1750064399999999,52100807.45270980,77937,280.30309000,30011274.08394060,0
1750064400000000,107180.00000000,107255.01000000,106863.98000000,106945.86000000,789.42833000,1750067999999999,84487888.11648220,65653,283.63472000,30368387.23267490,0
1750068000000000,106945.86000000,107200.00000000,106744.66000000,106834.32000000,436.77622000,1750071599999999,46732637.17221210,55067,201.97407000,21614562.55921440,0
1750071600000000,106834.33000000,106976.75000000,106582.25000000,106883.99000000,436.11918000,1750075199999999,46571503.72925950,69953,272.02461000,29051821.49686890,0
1750075200000000,106884.00000000,106900.00000000,106600.00000000,106690.47000000,352.59083000,1750078799999999,37637809.41382330,63302,148.10915000,15809957.74283850,0
1750078800000000,106690.47000000,107172.11000000,106495.09000000,107160.06000000,556.73469000,1750082399999999,59420680.94439680,161559,324.88604000,34683176.44833500,0
1750082400000000,107160.06000000,107784.26000000,106787.99000000,107533.50000000,1083.59008000,1750085999999999,116366808.69232300,261290,603.28671000,64787991.10288180,0
1750086000000000,107533.50000000,107715.40000000,107307.81000000,107424.96000000,545.44240000,1750089599999999,58665807.23187160,159137,269.24958000,28961637.70004670,0
1750089600000000,107424.96000000,107906.98000000,107309.15000000,107765.99000000,671.17670000,1750093199999999,72240415.27151930,100448,373.43452000,40208016.88229650,0
1750093200000000,107765.99000000,108017.98000000,107627.90000000,107755.00000000,586.42985000,1750096799999999,63252404.81724900,127415,296.68385000,32009968.41006700,0
1750096800000000,107755.01000000,108278.00000000,107686.56000000,108255.96000000,494.51232000,1750100399999999,53422711.01339730,108499,266.95447000,28844923.56588630,0
1750100400000000,108255.97000000,108888.00000000,108255.96000000,108652.00000000,996.00646000,1750103999999999,108182149.08750740,187644,520.84146000,56565041.79372840,0
1750104000000000,108652.01000000,108849.77000000,108428.00000000,108782.68000000,565.88847000,1750107599999999,61460574.50410590,102220,292.14471000,31727852.70237670,0
1750107600000000,108782.68000000,108817.00000000,108321.45000000,108513.10000000,363.37911000,1750111199999999,39449680.96209860,76816,131.69658000,14297272.12699150,0
1750111200000000,108513.10000000,108952.38000000,107418.24000000,107700.01000000,1124.54821000,1750114799999999,121441430.89708200,229217,487.18632000,52611358.92929530,0
1750114800000000,107700.01000000,107982.63000000,106700.00000000,106794.53000000,975.19108000,1750118399999999,104648565.59913030,251145,417.84368000,44854429.28291750,0
1750118400000000,106794.53000000,107262.31000000,106115.35000000,107238.63000000,1478.91948000,1750121999999999,157666416.97576580,343685,760.38229000,81066273.25264920,0
1750122000000000,107238.68000000,107399.00000000,106930.23000000,107173.51000000,437.59004000,1750125599999999,46889956.44845420,146942,230.24981000,24676468.38821900,0
1750125600000000,107173.51000000,107600.00000000,106572.07000000,107482.39000000,551.95383000,1750129199999999,59082681.75624260,145189,295.18821000,31610415.41988590,0
1750129200000000,107482.40000000,107771.34000000,107364.89000000,107590.41000000,557.48911000,1750132799999999,59961099.59585020,117849,262.33025000,28217128.81546110,0
1750132800000000,107590.41000000,107711.06000000,107303.01000000,107333.64000000,324.27105000,1750136399999999,34855335.35131490,87802,144.63494000,15548987.32640850,0
1750136400000000,107333.64000000,107403.99000000,107040.00000000,107122.02000000,467.39075000,1750139999999999,50104072.37098040,94231,199.96013000,21432889.20856400,0
1750140000000000,107122.01000000,107234.94000000,106724.00000000,106832.91000000,387.21440000,1750143599999999,41420766.80219310,89122,181.69018000,19439081.39492140,0
1750143600000000,106832.92000000,106879.48000000,106481.60000000,106758.52000000,518.07804000,1750147199999999,55263232.17228040,90808,207.70122000,22157991.59226260,0
1750147200000000,106758.52000000,106822.78000000,106484.89000000,106568.06000000,362.87139000,1750150799999999,38702283.30058190,86023,168.24166000,17946278.73794450,0
1750150800000000,106568.06000000,106655.82000000,106069.55000000,106160.57000000,707.96220000,1750154399999999,75250124.42165000,116221,303.54419000,32267942.55330720,0
1750154400000000,106160.58000000,106248.43000000,105721.29000000,105956.01000000,798.36423000,1750157999999999,84596171.97794990,115126,386.63096000,40968955.44752550,0
1750158000000000,105956.01000000,105956.01000000,105508.23000000,105641.47000000,539.34753000,1750161599999999,56987141.54410310,87392,268.69106000,28388905.93818620,0
1750161600000000,105641.48000000,105862.03000000,105420.00000000,105507.00000000,548.13287000,1750165199999999,57919140.18064090,99993,284.19759000,30032800.41269010,0
1750165200000000,105506.99000000,105754.05000000,105200.00000000,105349.27000000,715.74499000,1750168799999999,75489722.18115880,175295,316.85823000,33426021.90403820,0
1750168800000000,105349.28000000,105694.42000000,104777.48000000,104847.33000000,1268.55694000,1750172399999999,133423576.00670880,229828,462.44505000,48672310.10255630,0
1750172400000000,104847.33000000,104968.69000000,104130.95000000,104241.63000000,1775.82912000,1750175999999999,185585114.68803920,285640,686.34673000,71713611.07544890,0
1750176000000000,104241.62000000,104484.97000000,103500.01000000,103630.67000000,1788.59454000,1750179599999999,186058957.26450680,291837,713.36151000,74211846.00976430,0
1750179600000000,103630.67000000,104250.00000000,103371.02000000,103814.01000000,1318.17143000,1750183199999999,136775040.61335290,310230,649.63823000,67427588.13166050,0
1750183200000000,103814.00000000,104414.85000000,103626.05000000,104414.84000000,582.53411000,1750186799999999,60565173.65773270,172454,318.60640000,33130233.16578510,0
1750186800000000,104414.84000000,105336.82000000,104414.83000000,104686.12000000,1030.66661000,1750190399999999,108163265.36237030,208041,505.08212000,52991546.01585970,0
1750190400000000,104686.12000000,104898.81000000,104262.88000000,104362.39000000,631.39909000,1750193999999999,66016621.21439360,150991,252.77058000,26434218.37097080,0
1750194000000000,104362.39000000,104822.31000000,104252.33000000,104552.58000000,424.96971000,1750197599999999,44415517.90671130,120082,196.74750000,20564277.79245980,0
1750197600000000,104552.59000000,104731.61000000,104203.85000000,104228.31000000,339.43238000,1750201199999999,35483940.87797190,95347,137.68102000,14392617.71188630,0
1750201200000000,104228.31000000,104730.77000000,104228.31000000,104551.17000000,310.84641000,1750204799999999,32498132.22814610,62882,149.67304000,15647054.44290090,0
1750204800000000,104551.17000000,104857.14000000,104379.52000000,104842.78000000,396.62544000,1750208399999999,41492009.90354750,90709,199.07609000,20828919.45821130,0
1750208400000000,104842.78000000,105176.61000000,104680.00000000,104776.92000000,347.92348000,1750211999999999,36497207.99619740,79932,180.42440000,18928113.67550070,0
1750212000000000,104776.92000000,105099.99000000,104695.82000000,104856.06000000,299.75201000,1750215599999999,31445503.91443900,84429,128.22806000,13450185.41318970,0
1750215600000000,104856.06000000,105240.00000000,104849.13000000,105184.84000000,302.08543000,1750219199999999,31742694.72642970,55248,117.07109000,12301308.57752240,0
1750219200000000,105184.84000000,105504.67000000,105074.25000000,105447.39000000,286.62170000,1750222799999999,30187876.70349680,51964,138.87381000,14628182.28787100,0
1750222800000000,105447.53000000,105550.27000000,105375.05000000,105423.50000000,448.33108000,1750226399999999,47284657.60156640,56450,210.13734000,22162017.34890440,0
1750226400000000,105423.51000000,105527.88000000,104859.18000000,104966.20000000,578.89056000,1750229999999999,60870768.95413440,74433,126.95124000,13356324.77445410,0
1750230000000000,104966.19000000,105000.90000000,104713.24000000,104973.24000000,445.08193000,1750233599999999,46692232.52991620,73105,215.50660000,22610265.56159260,0
1750233600000000,104973.24000000,105310.62000000,104756.33000000,104949.90000000,393.96563000,1750237199999999,41391920.60239550,81480,208.09431000,21870133.48951700,0
1750237200000000,104949.91000000,105142.00000000,104565.00000000,104697.03000000,323.45218000,1750240799999999,33915861.87661250,74739,141.86643000,14874671.35319550,0
1750240800000000,104697.02000000,104797.06000000,104175.87000000,104266.19000000,531.68147000,1750244399999999,55557208.75021570,110522,238.95736000,24970561.11385980,0
1750244400000000,104266.18000000,104858.80000000,104192.46000000,104840.59000000,651.35695000,1750247999999999,68047128.43735580,117672,349.98876000,36565471.10698220,0
1750248000000000,104840.58000000,104908.49000000,104474.81000000,104514.00000000,615.40924000,1750251599999999,64418886.79676660,113961,237.71610000,24881897.36732070,0
1750251600000000,104513.99000000,104550.92000000,103814.04000000,104439.81000000,1121.40671000,1750255199999999,116771775.21702670,260979,514.42882000,53576344.98415130,0
1750255200000000,104439.82000000,105325.83000000,104228.30000000,104619.88000000,1418.42072000,1750258799999999,148844954.00635270,362013,814.96228000,85527560.10412870,0
1750258800000000,104619.87000000,104973.79000000,104150.13000000,104801.01000000,869.24120000,1750262399999999,90961734.75697560,239289,404.03078000,42294006.99156380,0
1750262400000000,104801.01000000,104836.64000000,104334.78000000,104426.93000000,509.29545000,1750265999999999,53233063.32817530,154657,254.26752000,26576712.09098610,0
1750266000000000,104426.93000000,104508.00000000,103615.33000000,104331.83000000,918.22252000,1750269599999999,95534371.55044650,205658,406.14794000,42267988.76628480,0
1750269600000000,104332.00000000,104706.08000000,103586.00000000,103623.39000000,1023.78410000,1750273199999999,106688223.62211930,398958,484.88426000,50537289.20468520,0
1750273200000000,103623.39000000,104437.70000000,103500.00000000,103808.41000000,839.17523000,1750276799999999,87273838.86443660,341760,460.22122000,47860018.03497080,0
1750276800000000,103808.41000000,104988.88000000,103652.00000000,104822.33000000,628.82425000,1750280399999999,65713477.75749390,164433,294.70235000,30784694.95637020,0
1750280400000000,104822.34000000,105139.87000000,104378.62000000,105085.50000000,574.55745000,1750283999999999,60192184.69301040,147744,296.27510000,31042487.44514180,0
1750284000000000,105085.49000000,105138.00000000,104794.41000000,104815.23000000,257.38438000,1750287599999999,27014078.35221200,68398,134.05398000,14070112.00995350,0
1750287600000000,104815.23000000,104956.74000000,104630.09000000,104886.78000000,187.15256000,1750291199999999,19611363.42088680,59637,99.44890000,10421580.57407200,0
1750291200000000,104886.79000000,105226.17000000,104680.41000000,104944.06000000,534.37997000,1750294799999999,56101064.92615830,105625,291.92558000,30640894.19762950,0
1750294800000000,104944.06000000,104964.02000000,104466.16000000,104599.25000000,386.57688000,1750298399999999,40457667.82471860,100333,167.49269000,17529958.85838170,0
1750298400000000,104599.25000000,105000.64000000,104457.12000000,104722.51000000,325.08223000,1750301999999999,34057223.67787140,79131,160.99671000,16870773.03759980,0
1750302000000000,104722.50000000,105114.45000000,104722.50000000,105100.02000000,233.06599000,1750305599999999,24461705.67665630,48060,123.91534000,13006772.92624880,0
1750305600000000,105100.01000000,105111.37000000,104803.98000000,105073.52000000,300.10136000,1750309199999999,31497933.49992800,47782,120.85143000,12682606.67330340,0
1750309200000000,105073.52000000,105220.00000000,104819.62000000,104892.86000000,274.94947000,1750312799999999,28881916.88492010,58881,89.97150000,9452972.36605680,0
1750312800000000,104892.86000000,104989.34000000,104630.89000000,104707.94000000,280.44541000,1750316399999999,29376205.79602730,60404,95.50304000,10003221.79547610,0
1750316400000000,104707.95000000,104848.49000000,104617.69000000,104642.85000000,276.76135000,1750319999999999,28990720.18963020,50390,151.73193000,15892491.45893310,0
1750320000000000,104642.85000000,104986.13000000,104631.26000000,104746.12000000,291.39146000,1750323599999999,30554375.60952010,49361,120.51409000,12636643.64250380,0
1750323600000000,104746.11000000,105030.00000000,104729.83000000,104994.00000000,284.66266000,1750327199999999,29871028.48364570,53692,112.14138000,11765668.65304340,0
1750327200000000,104994.00000000,105073.53000000,104843.70000000,104913.19000000,199.62218000,1750330799999999,20955953.16328560,48493,95.11189000,9984751.63218860,0
1750330800000000,104913.19000000,104913.20000000,104720.10000000,104776.23000000,173.90893000,1750334399999999,18227666.53361060,40215,67.03678000,7026079.53002580,0
1750334400000000,104776.23000000,104917.05000000,104663.77000000,104752.60000000,249.90189000,1750337999999999,26183963.68022220,51589,89.22171000,9348295.42528440,0
1750338000000000,104752.61000000,104785.15000000,104244.11000000,104283.33000000,413.67121000,1750341599999999,43241272.49446470,88614,159.51340000,16673516.40931590,0
1750341600000000,104283.33000000,104690.47000000,104109.06000000,104148.60000000,435.78555000,1750345199999999,45479277.88512760,108824,186.60291000,19473387.65858600,0
1750345200000000,104148.61000000,104443.94000000,104078.00000000,104096.93000000,496.14025000,1750348799999999,51712271.04806070,102000,258.67296000,26962884.10723380,0
1750348800000000,104096.94000000,104425.15000000,103933.33000000,104001.13000000,377.21937000,1750352399999999,39300449.73537060,81046,154.01639000,16051121.33998110,0
1750352400000000,104001.13000000,104814.73000000,103929.27000000,104521.31000000,684.04339000,1750355999999999,71433667.15763130,132640,461.79265000,48229192.71350570,0
1750356000000000,104521.32000000,104694.01000000,104294.09000000,104392.53000000,296.18725000,1750359599999999,30952569.75574610,66805,177.37278000,18534011.92175230,0
1750359600000000,104392.54000000,104464.29000000,104126.98000000,104250.44000000,266.77300000,1750363199999999,27821416.37421880,66691,108.74694000,11340954.81484340,0
1750363200000000,104250.45000000,104496.00000000,104150.00000000,104266.82000000,161.13430000,1750366799999999,16808078.39235220,62460,75.72424000,7896887.85855030,0
1750366800000000,104266.83000000,104413.66000000,104228.53000000,104332.45000000,176.53959000,1750370399999999,18416363.66821020,56507,86.58210000,9031187.40246230,0
1750370400000000,104332.45000000,104774.32000000,104332.45000000,104596.29000000,323.86777000,1750373999999999,33867211.94243170,99670,113.65153000,11885240.37604820,0
1750374000000000,104596.29000000,104898.31000000,104463.56000000,104658.59000000,236.39591000,1750377599999999,24752571.56223660,58832,114.10739000,11951892.61177920,0
1750377600000000,104658.59000000,104820.00000000,104563.25000000,104692.74000000,238.63790000,1750381199999999,24974975.68633710,71642,70.33065000,7361911.42730820,0
1750381200000000,104692.74000000,104797.06000000,104391.38000000,104778.50000000,179.30140000,1750384799999999,18745767.09310240,60522,102.02743000,10667692.70424820,0
1750384800000000,104778.50000000,104800.00000000,104496.50000000,104628.00000000,378.45556000,1750388399999999,39606864.51128440,56342,139.43878000,14592834.38347180,0
1750388400000000,104628.00000000,104700.00000000,104511.00000000,104596.63000000,230.06249000,1750391999999999,24070238.34994300,39041,97.13042000,10162596.41585390,0
1750392000000000,104596.64000000,104600.00000000,104238.02000000,104258.59000000,233.22018000,1750395599999999,24354220.53996600,49411,93.45690000,9760595.55863190,0
1750395600000000,104258.59000000,104585.99000000,104258.59000000,104584.68000000,326.07738000,1750399199999999,34048966.79216370,41749,96.50803000,10075828.83437680,0
1750399200000000,104584.68000000,104769.25000000,104584.68000000,104719.86000000,234.96044000,1750402799999999,24601800.65869350,39867,77.40657000,8104091.88297100,0
1750402800000000,104719.86000000,105825.66000000,104648.46000000,105811.74000000,1083.81217000,1750406399999999,114127064.45275670,120883,714.96271000,75285050.10490470,0
1750406400000000,105811.74000000,106524.65000000,105780.76000000,105959.68000000,1568.80558000,1750409999999999,166645391.32420680,212910,818.01565000,86881950.19782280,0
1750410000000000,105959.68000000,106078.85000000,105757.48000000,105940.58000000,475.74806000,1750413599999999,50390744.99961550,95269,216.13371000,22892319.52296000,0
1750413600000000,105940.57000000,106172.06000000,105829.18000000,105958.87000000,509.44809000,1750417199999999,54004735.44675380,73343,280.08472000,29692466.74340690,0
1750417200000000,105958.87000000,106075.14000000,105801.09000000,105977.82000000,308.78491000,1750420799999999,32711869.43498500,60863,135.98671000,14408079.71003610,0
1750420800000000,105977.82000000,106107.69000000,105876.01000000,105982.89000000,249.32596000,1750424399999999,26427268.73622270,64036,121.56310000,12885207.51925420,0
1750424400000000,105982.90000000,106149.17000000,105361.62000000,105674.00000000,755.45526000,1750427999999999,79935356.18269270,183080,344.26044000,36422907.05402050,0
1750428000000000,105673.99000000,105795.39000000,103888.00000000,103940.01000000,1538.46329000,1750431599999999,161146036.33893530,337887,537.47068000,56344405.01922770,0
1750431600000000,103940.01000000,104623.34000000,103888.00000000,104217.99000000,1125.62480000,1750435199999999,117319253.42675520,275412,512.41044000,53416277.43844070,0
1750435200000000,104218.00000000,104269.64000000,103620.01000000,103670.61000000,1250.51824000,1750438799999999,129970646.30676680,193755,397.16939000,41276987.50457370,0
1750438800000000,103670.61000000,103761.84000000,102345.00000000,103279.26000000,2746.51433000,1750442399999999,282772560.84928690,410613,1106.50893000,113924208.11491920,0
1750442400000000,103279.26000000,103428.50000000,103037.25000000,103165.45000000,792.98471000,1750445999999999,81859601.72957510,180718,341.55857000,35264420.00482880,0
1750446000000000,103165.44000000,103495.72000000,103010.41000000,103307.22000000,437.48107000,1750449599999999,45166548.85648220,117351,198.50233000,20496247.03429470,0
1750449600000000,103307.21000000,103828.00000000,103300.11000000,103693.50000000,712.51715000,1750453199999999,73807178.75044590,108512,266.90954000,27647700.46867900,0
1750453200000000,103693.51000000,103719.99000000,103353.06000000,103532.00000000,311.76605000,1750456799999999,32276280.35361600,72265,137.69043000,14253200.30740380,0
1750456800000000,103531.99000000,103532.00000000,102980.00000000,103107.11000000,435.14640000,1750460399999999,44906297.05060590,102543,162.60707000,16779596.94716080,0
1750460400000000,103107.12000000,103339.99000000,102963.67000000,103297.99000000,295.95141000,1750463999999999,30542243.14020910,61390,145.83719000,15052708.18122570,0
1750464000000000,103297.98000000,103339.99000000,103127.48000000,103248.07000000,202.14606000,1750467599999999,20870641.46823230,52222,106.16278000,10960991.60580110,0
1750467600000000,103248.06000000,103515.37000000,103137.86000000,103515.36000000,263.84601000,1750471199999999,27265427.86627570,44076,113.51697000,11732492.55778920,0
1750471200000000,103515.36000000,103538.60000000,103377.44000000,103499.98000000,139.14418000,1750474799999999,14395758.04279760,30274,59.72022000,6178376.72021860,0
1750474800000000,103499.99000000,103691.67000000,103495.87000000,103495.87000000,145.59786000,1750478399999999,15083596.58125470,31102,67.31848000,6974101.95004970,0
1750478400000000,103495.86000000,103531.97000000,103333.00000000,103384.98000000,129.74868000,1750481999999999,13417769.94434620,29547,44.79751000,4632696.37807160,0
1750482000000000,103384.99000000,103487.00000000,103343.00000000,103421.21000000,115.82266000,1750485599999999,11976774.26378780,24438,58.40347000,6039304.34766080,0
1750485600000000,103421.21000000,103599.04000000,103330.00000000,103572.69000000,164.96770000,1750489199999999,17069736.79056130,28419,72.50907000,7502324.54496010,0
1750489200000000,103572.69000000,103572.69000000,103360.02000000,103458.50000000,276.07214000,1750492799999999,28560013.03982280,30936,63.44090000,6562289.41927680,0
1750492800000000,103458.50000000,103830.48000000,103458.49000000,103826.03000000,335.53724000,1750496399999999,34763774.10771260,29751,132.49880000,13730489.84680810,0
1750496400000000,103826.03000000,103933.33000000,103653.14000000,103843.37000000,387.02991000,1750499999999999,40166661.68112420,39013,153.49627000,15930482.88941780,0
1750500000000000,103843.37000000,103982.64000000,103767.77000000,103831.22000000,298.42441000,1750503599999999,31006135.12389910,42646,98.39118000,10222955.57167590,0
1750503600000000,103831.22000000,103929.99000000,103724.13000000,103874.64000000,167.57049000,1750507199999999,17402956.09046070,30625,62.40478000,6480746.19483630,0
1750507200000000,103874.63000000,103946.47000000,103786.61000000,103807.70000000,151.86969000,1750510799999999,15773930.72426500,31352,48.81949000,5070810.29270670,0
1750510800000000,103807.70000000,103866.98000000,103534.62000000,103572.29000000,272.41367000,1750514399999999,28251782.07021160,55673,99.78472000,10349031.94970840,0
1750514400000000,103572.29000000,103776.00000000,103382.97000000,103549.99000000,497.84934000,1750517999999999,51547104.84861170,123388,163.27533000,16907398.41724870,0
1750518000000000,103550.00000000,103680.00000000,103281.82000000,103560.90000000,527.14166000,1750521599999999,54555040.26510100,102241,159.50859000,16506330.16463300,0
1750521600000000,103560.90000000,103640.00000000,103449.10000000,103486.01000000,208.22464000,1750525199999999,21560740.06758140,55302,99.56439000,10309447.06347340,0
1750525200000000,103486.01000000,103589.20000000,103174.12000000,103182.98000000,342.68316000,1750528799999999,35420363.25218980,72386,164.50310000,17003979.95440220,0
1750528800000000,103182.98000000,103423.21000000,102633.45000000,102645.22000000,616.44824000,1750532399999999,63522239.09046030,111285,221.53522000,22844723.32518470,0
1750532400000000,102645.22000000,102757.22000000,102210.43000000,102245.10000000,1198.04823000,1750535999999999,122808916.92358370,203398,488.37076000,50065436.05705550,0
1750536000000000,102245.11000000,102888.88000000,102206.00000000,102782.08000000,454.58904000,1750539599999999,46604998.42359420,120711,247.08141000,25334891.76158620,0
1750539600000000,102782.09000000,102836.00000000,101110.00000000,101455.61000000,1921.95689000,1750543199999999,195494510.85793470,387929,761.53047000,77436002.80129510,0
1750543200000000,101455.61000000,102000.00000000,101446.74000000,101772.96000000,652.38870000,1750546799999999,66411327.17077960,163054,337.69894000,34377816.82922360,0
1750546800000000,101772.97000000,102322.41000000,100837.90000000,102120.01000000,1684.69272000,1750550399999999,170899586.03605380,332810,808.60418000,82117546.77959270,0
1750550400000000,102120.02000000,103399.62000000,101839.96000000,102852.00000000,1871.90453000,1750553999999999,192043328.33014170,421306,1030.42283000,105704960.68675960,0
1750554000000000,102852.00000000,103005.37000000,102237.37000000,102387.00000000,887.90565000,1750557599999999,91091689.79362790,179815,383.48799000,39350593.64729170,0
1750557600000000,102387.01000000,102884.00000000,101885.98000000,102347.64000000,1115.38093000,1750561199999999,114031268.33712590,313975,483.88142000,49470708.56617580,0
1750561200000000,102347.63000000,102600.00000000,102127.34000000,102375.40000000,464.71771000,1750564799999999,47547814.80003830,128906,197.27579000,20184209.11775310,0
1750564800000000,102375.40000000,102786.38000000,102256.01000000,102548.15000000,383.48420000,1750568399999999,39323340.15011130,116927,194.97476000,19992398.92755820,0
1750568400000000,102548.14000000,102919.46000000,102548.14000000,102853.89000000,414.14625000,1750571999999999,42552982.44962220,83352,235.03959000,24150827.59706320,0
1750572000000000,102853.89000000,102946.47000000,102692.87000000,102744.36000000,318.23622000,1750575599999999,32721316.97050940,55887,128.12746000,13174183.20948280,0
1750575600000000,102744.36000000,102750.00000000,102269.18000000,102424.61000000,365.86442000,1750579199999999,37510530.58478720,66570,157.04803000,16098840.43565160,0
1750579200000000,102424.61000000,102712.34000000,102318.04000000,102712.34000000,353.70287000,1750582799999999,36257910.26164770,67076,164.41519000,16854377.75009950,0
1750582800000000,102712.34000000,102804.05000000,102080.00000000,102199.99000000,564.45970000,1750586399999999,57823668.26610880,102243,164.26163000,16825556.53178800,0
1750586400000000,102199.99000000,102532.44000000,102150.00000000,102495.69000000,394.55689000,1750589999999999,40394733.74145920,76430,157.41952000,16116120.59269880,0
1750590000000000,102495.68000000,102760.50000000,102428.69000000,102739.48000000,488.58739000,1750593599999999,50154437.67024610,68843,244.67575000,25115944.50072600,0
1750593600000000,102739.47000000,102831.00000000,102584.36000000,102759.98000000,502.02446000,1750597199999999,51562412.92554290,67332,244.67191000,25133891.38844390,0
1750597200000000,102759.97000000,102810.28000000,100268.75000000,100865.66000000,3718.17394000,1750600799999999,375688117.82927760,473425,1408.17195000,142197391.40520380,0
1750600800000000,100865.66000000,101239.06000000,99066.36000000,99628.28000000,5962.78508000,1750604399999999,595325951.06274380,608923,2335.17414000,233191274.41318330,0
1750604400000000,99628.29000000,99826.34000000,98889.35000000,98906.21000000,2239.60197000,1750607999999999,222708917.34222890,291079,1122.11387000,111624018.49217070,0
1750608000000000,98906.21000000,99689.66000000,98673.66000000,99667.17000000,1941.29236000,1750611599999999,192329469.08284510,337792,1039.52223000,103026984.85968250,0
1750611600000000,99667.17000000,100380.00000000,99407.98000000,99480.00000000,1314.03627000,1750615199999999,131151684.30590540,251886,649.27472000,64814545.43043000,0
1750615200000000,99480.01000000,99777.61000000,99350.34000000,99437.42000000,497.41061000,1750618799999999,49507524.83209630,137264,229.50608000,22843621.50422020,0
1750618800000000,99437.42000000,99453.75000000,98800.00000000,98882.84000000,666.66278000,1750622399999999,66072298.65362230,171614,272.03443000,26960764.50463680,0
1750622400000000,98882.85000000,99760.00000000,98200.00000000,99536.00000000,1553.47813000,1750625999999999,153395423.39572640,403754,768.94678000,75946358.54311870,0
1750626000000000,99536.00000000,99667.01000000,99004.72000000,99173.83000000,581.67969000,1750629599999999,57778180.34561170,189057,277.08850000,27523720.91537400,0
1750629600000000,99173.83000000,100980.06000000,99140.00000000,100980.05000000,1447.49104000,1750633199999999,145232829.21066530,345820,874.18274000,87721875.51674770,0
1750633200000000,100980.05000000,101034.65000000,100645.88000000,100963.87000000,698.82763000,1750636799999999,70489577.46699650,162033,380.31234000,38364184.78038020,0
1750636800000000,100963.87000000,101620.00000000,100494.25000000,100904.60000000,1456.49465000,1750640399999999,147074519.27898990,208205,774.31754000,78235755.24251470,0
1750640400000000,100904.60000000,101109.87000000,100564.19000000,101101.64000000,510.13988000,1750643999999999,51418101.99702800,122473,213.52125000,21524495.80233070,0
1750644000000000,101101.65000000,101399.37000000,100930.20000000,101301.20000000,558.46691000,1750647599999999,56515583.73921360,101084,303.33519000,30702225.33650550,0
1750647600000000,101301.20000000,101370.68000000,101073.32000000,101154.14000000,405.12210000,1750651199999999,40995003.00993690,84602,172.75315000,17480134.53124390,0
1750651200000000,101154.13000000,101314.46000000,100980.00000000,101167.99000000,476.00651000,1750654799999999,48168863.26489260,71931,146.52909000,14823974.94232280,0
1750654800000000,101168.00000000,101890.00000000,101167.99000000,101771.02000000,654.30154000,1750658399999999,66461460.64995290,89502,377.64522000,38369232.16166130,0
1750658400000000,101771.01000000,102064.69000000,101645.47000000,101940.27000000,858.16211000,1750661999999999,87420365.55271280,108781,452.91931000,46145251.06591670,0
1750662000000000,101940.28000000,102137.00000000,101748.31000000,101931.04000000,520.59927000,1750665599999999,53067924.13483950,98107,284.32743000,28986501.08869310,0
1750665600000000,101931.04000000,102080.00000000,101746.61000000,101881.37000000,611.15349000,1750669199999999,62277834.43489710,79008,287.16300000,29264431.25136530,0
1750669200000000,101881.38000000,101881.38000000,101389.09000000,101567.66000000,744.83165000,1750672799999999,75663467.33586170,85542,227.84676000,23138840.42163820,0
1750672800000000,101567.66000000,101577.01000000,101198.68000000,101463.21000000,457.66095000,1750676399999999,46412989.40965040,79787,212.30830000,21531086.94790730,0
1750676400000000,101463.22000000,101562.19000000,101102.76000000,101289.01000000,713.87442000,1750679999999999,72347498.30500450,85435,287.46920000,29130859.71897020,0
1750680000000000,101289.00000000,101684.70000000,101112.06000000,101684.70000000,534.10819000,1750683599999999,54119646.96581870,93031,237.43797000,24068609.50809860,0
1750683600000000,101684.70000000,102480.06000000,100792.16000000,102354.14000000,1686.21308000,1750687199999999,171519401.19641750,345693,823.32098000,83783018.09321710,0
1750687200000000,102354.15000000,102613.09000000,101496.00000000,101624.39000000,1515.43225000,1750690799999999,154595291.33961450,373954,677.84289000,69168165.89210810,0
1750690800000000,101624.39000000,102060.25000000,101301.20000000,101420.70000000,715.91148000,1750694399999999,72800820.80283860,192833,261.37384000,26586131.26629160,0
1750694400000000,101420.71000000,101453.35000000,99613.33000000,100692.10000000,2500.92801000,1750697999999999,251435398.52275440,460310,1143.21247000,114932682.20824300,0
1750698000000000,100692.10000000,102690.00000000,100500.22000000,102484.02000000,2504.13624000,1750701599999999,255191503.43639460,516062,1152.35910000,117386241.72070240,0
1750701600000000,102484.02000000,103300.00000000,102387.72000000,102933.78000000,1726.17080000,1750705199999999,177670689.10412470,345280,1028.34734000,105843878.56203950,0
1750705200000000,102933.77000000,103230.76000000,102676.94000000,103161.29000000,765.13745000,1750708799999999,78757868.37239770,195059,345.04312000,35517607.35556370,0
1750708800000000,103161.30000000,103915.50000000,102880.00000000,103739.99000000,1393.77246000,1750712399999999,144357282.85143250,228331,769.58493000,79703295.32428470,0
1750712400000000,103740.00000000,104214.28000000,103624.19000000,103705.52000000,1054.87886000,1750715999999999,109533557.95258330,146073,485.57698000,50426633.76431120,0
1750716000000000,103705.52000000,106074.20000000,103697.06000000,105538.19000000,4047.63551000,1750719599999999,426023841.03390790,598480,2113.87158000,222475945.32544640,0
1750719600000000,105538.17000000,105665.05000000,105115.65000000,105333.93000000,1255.36828000,1750723199999999,132337918.35318450,234644,630.09499000,66429855.72709000,0
1750723200000000,105333.94000000,105500.00000000,104909.69000000,105132.59000000,875.43152000,1750726799999999,92052674.89842910,143765,353.99395000,37229426.33327220,0
1750726800000000,105132.59000000,105499.99000000,104966.99000000,105450.76000000,601.29109000,1750730399999999,63250651.05799010,110420,342.81178000,36073042.23352880,0
1750730400000000,105450.75000000,105450.75000000,104729.69000000,104753.80000000,857.70174000,1750733999999999,90015308.86952860,121186,282.89639000,29690587.70964750,0
1750734000000000,104753.80000000,105127.94000000,104720.82000000,104919.60000000,547.71821000,1750737599999999,57472447.51164750,95258,285.65073000,29976757.00517290,0
1750737600000000,104919.60000000,104959.24000000,104704.91000000,104826.14000000,328.91534000,1750741199999999,34488048.15552170,61774,151.35914000,15871907.73053690,0
1750741200000000,104826.13000000,105426.48000000,104826.13000000,105396.54000000,800.95842000,1750744799999999,84251920.77718870,108933,377.31719000,39693404.95601590,0
1750744800000000,105396.54000000,105811.00000000,105244.84000000,105655.23000000,1003.25722000,1750748399999999,105878998.08080240,131993,520.47972000,54940059.44534170,0
1750748400000000,105655.23000000,105777.00000000,104900.00000000,104933.74000000,1025.84889000,1750751999999999,108060708.72940450,197972,415.54382000,43794704.03475100,0
1750752000000000,104933.74000000,105167.24000000,104622.02000000,104996.77000000,869.69249000,1750755599999999,91240032.37050720,174211,402.34784000,42210886.69235110,0
1750755600000000,104996.78000000,105571.40000000,104968.25000000,105198.98000000,541.75908000,1750759199999999,57022694.34141990,125086,259.03216000,27268529.21603990,0
1750759200000000,105198.99000000,105351.00000000,105069.23000000,105281.99000000,340.65394000,1750762799999999,35842129.17214640,90040,177.77172000,18703880.18844070,0
1750762800000000,105281.98000000,105428.03000000,105001.60000000,105170.00000000,464.75889000,1750766399999999,48898868.97907140,97195,214.26678000,22543878.34799270,0
1750766400000000,105169.99000000,105306.54000000,104968.43000000,105205.47000000,430.49812000,1750769999999999,45254003.92423950,107349,206.46509000,21704556.34431390,0
1750770000000000,105205.47000000,105390.27000000,104800.98000000,105065.44000000,899.11622000,1750773599999999,94484534.98404400,198332,383.77760000,40340689.24367630,0
1750773600000000,105065.45000000,105665.52000000,104950.80000000,105517.50000000,910.70771000,1750777199999999,95945055.67647040,246574,455.22108000,47957191.67165920,0
1750777200000000,105517.50000000,105731.92000000,105153.01000000,105244.73000000,693.40867000,1750780799999999,73157195.35272840,166057,336.35206000,35496503.45587750,0
1750780800000000,105244.72000000,106268.00000000,105172.64000000,106225.26000000,1025.54114000,1750784399999999,108484651.20190610,141926,601.96886000,63714408.94466200,0
1750784400000000,106225.25000000,106290.00000000,105609.80000000,106046.69000000,688.95518000,1750787999999999,73001106.29128070,151250,279.21718000,29588601.24360550,0
1750788000000000,106046.69000000,106088.96000000,105523.80000000,105533.73000000,334.55603000,1750791599999999,35393802.73195060,100581,146.60995000,15511901.06436290,0
1750791600000000,105533.73000000,105677.82000000,105270.48000000,105643.19000000,317.34852000,1750795199999999,33466144.55071550,106559,142.47367000,15025125.61694950,0
1750795200000000,105643.20000000,106098.00000000,105435.45000000,106087.30000000,303.16490000,1750798799999999,32074908.51692090,84816,159.25835000,16850111.95756130,0
1750798800000000,106087.30000000,106119.11000000,105729.95000000,105989.05000000,323.30084000,1750802399999999,34251051.61918160,82445,137.14230000,14530053.49657210,0
1750802400000000,105989.04000000,106025.92000000,105734.38000000,106025.39000000,215.34353000,1750805999999999,22802187.36744220,72766,102.05444000,10807235.58545400,0
1750806000000000,106025.39000000,106083.00000000,105774.90000000,106083.00000000,251.76566000,1750809599999999,26661988.29582380,56993,114.30978000,12107562.77154090,0
1750809600000000,106083.00000000,106470.21000000,105808.03000000,106407.34000000,592.29341000,1750813199999999,62889016.13474980,124973,309.16439000,32832831.85436850,0
1750813200000000,106407.34000000,106616.01000000,106016.00000000,106387.43000000,631.33414000,1750816799999999,67138953.74362670,140386,330.78001000,35186052.49710350,0
1750816800000000,106387.42000000,106791.18000000,106300.00000000,106474.58000000,835.01863000,1750820399999999,88994167.09062140,166339,476.51453000,50784195.79679220,0
1750820400000000,106474.58000000,106599.90000000,106216.62000000,106232.01000000,326.44832000,1750823999999999,34743909.58179090,88649,116.65205000,12415845.23799290,0
1750824000000000,106232.01000000,106308.89000000,106001.00000000,106197.56000000,412.73706000,1750827599999999,43814266.87124360,69926,148.39608000,15751232.45356640,0
1750827600000000,106197.55000000,106396.61000000,106037.14000000,106213.72000000,356.85468000,1750831199999999,37906496.17667000,61451,133.82857000,14216622.27737990,0
1750831200000000,106213.72000000,106461.04000000,106125.05000000,106399.99000000,265.13494000,1750834799999999,28188589.12088480,53212,122.61499000,13034339.08516310,0
1750834800000000,106400.00000000,106702.00000000,106321.25000000,106600.01000000,282.89666000,1750838399999999,30140444.11669800,68572,139.04056000,14813284.32387480,0
1750838400000000,106600.00000000,106663.24000000,106343.13000000,106635.76000000,311.52266000,1750841999999999,33179273.36553040,56809,145.97064000,15547711.70549320,0
1750842000000000,106635.76000000,106971.91000000,106449.61000000,106628.06000000,622.78256000,1750845599999999,66477154.65687010,115745,316.76481000,33817053.82653030,0
1750845600000000,106628.05000000,107184.68000000,106567.38000000,107126.49000000,814.12848000,1750849199999999,87091568.99019360,132161,481.60985000,51523548.89741510,0
1750849200000000,107126.50000000,107237.44000000,106866.90000000,107198.02000000,524.38199000,1750852799999999,56154957.46753690,82737,328.57097000,35187359.43852480,0
1750852800000000,107198.02000000,107300.00000000,106927.80000000,107240.00000000,638.76405000,1750856399999999,68403162.22955120,99375,398.22119000,42643897.05715230,0
1750856400000000,107240.00000000,108130.24000000,107172.87000000,107923.21000000,2185.64353000,1750859999999999,235563935.30759500,300564,1350.04597000,145523056.43252950,0
1750860000000000,107923.22000000,108135.30000000,107226.94000000,107629.59000000,2426.55627000,1750863599999999,261361556.69882560,309648,1473.08487000,158632169.35603540,0
1750863600000000,107629.58000000,107638.00000000,106752.36000000,107028.00000000,2246.03929000,1750867199999999,240609431.10765880,246090,798.44491000,85573787.51691410,0
1750867200000000,107027.99000000,107490.75000000,106989.03000000,107139.81000000,647.37905000,1750870799999999,69410273.72632650,143783,288.10768000,30891885.26329990,0
1750870800000000,107139.81000000,107529.35000000,106931.00000000,107402.53000000,416.20530000,1750874399999999,44640054.51533450,129328,171.87461000,18437369.66980490,0
1750874400000000,107402.54000000,107523.90000000,107177.52000000,107406.63000000,346.45173000,1750877999999999,37206335.33147870,121329,173.29258000,18609219.25088480,0
1750878000000000,107406.62000000,107905.37000000,107394.97000000,107761.68000000,699.65838000,1750881599999999,75347842.60330730,133437,346.20929000,37281077.29056040,0
1750881600000000,107761.67000000,107859.33000000,107500.00000000,107781.20000000,280.92154000,1750885199999999,30248026.87472180,89714,130.31524000,14031682.10747430,0
1750885200000000,107781.20000000,108000.00000000,107444.57000000,107569.67000000,358.92205000,1750888799999999,38640512.11332380,100246,176.28817000,18981997.78956800,0
1750888800000000,107569.67000000,107569.68000000,107215.00000000,107275.01000000,222.01581000,1750892399999999,23833300.28100320,82176,87.08224000,9348208.70489570,0
1750892400000000,107275.01000000,107375.01000000,107079.90000000,107340.58000000,257.06498000,1750895999999999,27562242.84074740,72242,133.26289000,14288425.97308800,0
1750896000000000,107340.59000000,107623.52000000,107252.21000000,107320.00000000,388.09743000,1750899599999999,41692143.35809860,92734,222.33520000,23880134.95897580,0
1750899600000000,107320.00000000,107900.00000000,107105.43000000,107638.01000000,438.80690000,1750903199999999,47182700.44166400,140225,241.45838000,25970592.38960590,0
1750903200000000,107638.01000000,108039.05000000,107562.40000000,107920.47000000,511.55605000,1750906799999999,55164737.20329170,125384,267.79330000,28886062.32358870,0
1750906800000000,107920.47000000,108272.45000000,107783.69000000,107853.79000000,558.37668000,1750910399999999,60311992.68300700,143846,264.05478000,28522880.92606130,0
1750910400000000,107853.79000000,107953.27000000,107692.64000000,107845.41000000,326.06452000,1750913999999999,35153608.62224220,82275,138.16035000,14893859.73195300,0
1750914000000000,107845.40000000,107845.40000000,107520.00000000,107632.09000000,213.13550000,1750917599999999,22950372.62539420,62824,75.52499000,8132198.47161350,0
1750917600000000,107632.09000000,107813.57000000,107553.11000000,107761.50000000,239.49288000,1750921199999999,25795714.67151340,56234,104.21013000,11226392.51478140,0
1750921200000000,107761.50000000,108085.92000000,107751.30000000,107813.99000000,512.12581000,1750924799999999,55286462.90846030,90386,218.15194000,23550053.31219320,0
1750924800000000,107813.99000000,108174.86000000,107709.38000000,107753.07000000,504.11053000,1750928399999999,54386967.50994250,89215,262.07570000,28278867.70603650,0
1750928400000000,107753.07000000,107786.53000000,107275.63000000,107325.12000000,744.20067000,1750931999999999,79964988.65694390,107437,260.79498000,28023303.52608710,0
1750932000000000,107325.13000000,107468.94000000,107240.00000000,107389.01000000,348.76501000,1750935599999999,37442056.39695300,70671,177.05485000,19007891.22152280,0
1750935600000000,107389.00000000,107403.02000000,107117.65000000,107325.41000000,413.36685000,1750939199999999,44334528.38350690,68018,135.59455000,14541692.19778730,0
1750939200000000,107325.42000000,107421.57000000,107033.33000000,107122.48000000,385.28934000,1750942799999999,41308205.66412950,93164,157.48796000,16886142.44973550,0
1750942800000000,107122.47000000,107348.52000000,106817.64000000,106960.01000000,798.08785000,1750946399999999,85441914.68206210,186882,344.03635000,36832560.04349200,0
1750946400000000,106960.01000000,107765.55000000,106884.31000000,107436.60000000,711.91004000,1750949999999999,76393960.90512120,205260,344.36886000,36961743.72042170,0
1750950000000000,107436.60000000,107515.50000000,106562.50000000,107313.60000000,727.84181000,1750953599999999,77890850.84994540,191140,353.68358000,37843635.53393590,0
1750953600000000,107313.61000000,107410.94000000,107009.28000000,107196.05000000,326.30789000,1750957199999999,34974661.98001400,124560,166.46128000,17842743.70520590,0
1750957200000000,107196.06000000,107442.84000000,107145.38000000,107192.99000000,275.62731000,1750960799999999,29577758.44605680,100013,132.30780000,14198418.27791420,0
1750960800000000,107192.99000000,107580.00000000,107137.03000000,107384.10000000,289.91325000,1750964399999999,31130474.81039610,98084,136.67835000,14677791.76826570,0
1750964400000000,107384.11000000,107669.74000000,107328.00000000,107532.98000000,360.79815000,1750967999999999,38798895.41804600,82809,218.01097000,23445263.57156790,0
1750968000000000,107532.97000000,108000.00000000,107451.95000000,107766.29000000,497.91662000,1750971599999999,53654748.97509580,99598,276.15371000,29759433.37246590,0
1750971600000000,107766.30000000,107799.99000000,106850.00000000,107029.60000000,462.11523000,1750975199999999,49542862.17076160,132674,187.75451000,20126430.32293590,0
1750975200000000,107029.59000000,107235.29000000,106961.94000000,106992.59000000,243.89497000,1750978799999999,26115117.11006990,83418,122.68237000,13135667.25383580,0
1750978800000000,106992.59000000,107063.05000000,106865.56000000,106947.06000000,295.47150000,1750982399999999,31598250.20888530,70891,176.25509000,18847768.89450980,0
1750982400000000,106947.06000000,107179.80000000,106650.26000000,106675.22000000,332.61058000,1750985999999999,35571084.99106180,87219,141.41460000,15129916.75507900,0
1750986000000000,106675.21000000,107229.95000000,106438.33000000,107122.81000000,490.44969000,1750989599999999,52433471.35869060,127929,282.44356000,30211799.59156500,0
1750989600000000,107122.80000000,107300.00000000,107062.42000000,107253.60000000,277.33130000,1750993199999999,29739372.13458390,52530,84.60632000,9071969.72567450,0
1750993200000000,107253.59000000,107515.28000000,107168.79000000,107477.76000000,371.91271000,1750996799999999,39925798.92341460,50241,187.21870000,20098322.29700200,0
1750996800000000,107477.76000000,107568.68000000,107360.65000000,107497.06000000,282.76941000,1751000399999999,30384886.47408090,38560,102.33586000,10996779.75290160,0
1751000400000000,107497.07000000,107550.00000000,107267.73000000,107267.74000000,285.13466000,1751003999999999,30616844.41361890,40780,106.72942000,11459580.95588090,0
1751004000000000,107267.73000000,107385.24000000,107202.67000000,107278.82000000,187.40893000,1751007599999999,20109107.57593110,42437,70.61343000,7576875.33271110,0
1751007600000000,107278.82000000,107735.34000000,106850.00000000,106869.71000000,1190.74662000,1751011199999999,127532222.95050540,119565,355.35704000,38068563.04409170,0
1751011200000000,106869.72000000,107087.85000000,106679.98000000,106998.53000000,756.49658000,1751014799999999,80851781.58598930,121464,306.34580000,32738196.55754280,0
1751014800000000,106998.54000000,107137.64000000,106786.47000000,107083.80000000,1011.48795000,1751018399999999,108161299.46008040,84190,218.15898000,23328096.23765190,0
1751018400000000,107083.81000000,107159.95000000,106953.02000000,106995.32000000,328.42336000,1751021999999999,35154973.43059790,58638,171.69658000,18377879.39830150,0
1751022000000000,106995.33000000,107147.83000000,106921.66000000,106983.60000000,221.66755000,1751025599999999,23719817.68811020,48153,118.60055000,12690081.38089600,0
1751025600000000,106983.60000000,107200.00000000,106601.64000000,106692.90000000,489.40703000,1751029199999999,52316156.48396080,101176,187.51853000,20047512.31065060,0
1751029200000000,106692.89000000,106982.40000000,106356.76000000,106820.99000000,613.57127000,1751032799999999,65461028.57067920,170716,252.75383000,26973842.67975900,0
1751032800000000,106821.00000000,107105.43000000,106370.44000000,106557.79000000,2106.24243000,1751036399999999,224667494.84162470,259116,674.20593000,71949927.53174980,0
1751036400000000,106557.79000000,107407.14000000,106485.37000000,107308.25000000,495.30793000,1751039999999999,52973255.45450850,152376,261.72778000,28000575.96712040,0
1751040000000000,107308.25000000,107709.22000000,107094.03000000,107480.10000000,678.72532000,1751043599999999,72926351.29335010,155919,370.75350000,39842745.19008300,0
1751043600000000,107480.10000000,107497.16000000,106477.34000000,106875.75000000,501.23090000,1751047199999999,53585068.60325920,147434,214.88595000,22964452.01245490,0
1751047200000000,106875.75000000,107000.00000000,106446.45000000,106704.60000000,440.83658000,1751050799999999,47022501.97768680,151731,176.64076000,18843433.90533020,0
1751050800000000,106704.60000000,107020.66000000,106594.10000000,106801.02000000,366.69076000,1751054399999999,39170807.00769470,98214,168.23444000,17972766.80775490,0
1751054400000000,106801.02000000,107130.36000000,106794.33000000,107119.50000000,254.52948000,1751057999999999,27239961.89608980,69162,121.63172000,13016229.39067200,0
1751058000000000,107119.50000000,107277.99000000,107038.54000000,107052.01000000,231.16317000,1751061599999999,24770451.41730020,63560,109.11051000,11691240.03880630,0
1751061600000000,107052.01000000,107190.21000000,107052.01000000,107100.70000000,148.83751000,1751065199999999,15946473.30884350,26949,88.75081000,9507939.09934700,0
1751065200000000,107100.70000000,107171.23000000,106961.70000000,107047.59000000,169.45870000,1751068799999999,18140137.06834700,36440,90.54550000,9692532.41574030,0
1751068800000000,107047.58000000,107176.68000000,106847.59000000,107064.19000000,284.90876000,1751072399999999,30479250.55575150,56840,118.73710000,12704380.88600670,0
1751072400000000,107064.20000000,107129.33000000,106811.51000000,107066.19000000,193.38505000,1751075999999999,20683512.71985400,42970,91.91646000,9831094.24882710,0
1751076000000000,107066.19000000,107200.00000000,107015.70000000,107110.00000000,154.46239000,1751079599999999,16546221.72717930,29507,88.18215000,9446034.78715560,0
1751079600000000,107110.01000000,107347.10000000,107080.27000000,107300.13000000,142.29084000,1751083199999999,15253368.96380760,25976,76.07347000,8156091.36015120,0
1751083200000000,107300.13000000,107310.90000000,107183.29000000,107191.19000000,92.66137000,1751086799999999,9936752.68466200,21148,39.88206000,4277093.37923880,0
1751086800000000,107191.20000000,107317.00000000,107185.32000000,107294.80000000,127.55204000,1751090399999999,13682576.26688770,22047,80.68905000,8655413.40173930,0
1751090400000000,107294.81000000,107449.07000000,107294.80000000,107412.07000000,119.62237000,1751093999999999,12846726.25915430,24267,72.26697000,7760975.00598510,0
1751094000000000,107412.07000000,107496.12000000,107400.68000000,107485.00000000,157.78581000,1751097599999999,16951683.37871710,17765,66.63940000,7159658.20850150,0
1751097600000000,107485.01000000,107493.07000000,107347.85000000,107379.99000000,100.63716000,1751101199999999,10809150.96478110,22134,37.68359000,4047323.62646610,0
1751101200000000,107380.00000000,107380.00000000,107275.00000000,107307.99000000,109.33753000,1751104799999999,11733811.01098130,17935,33.48454000,3593209.25857570,0
1751104800000000,107308.00000000,107376.89000000,107252.60000000,107274.41000000,117.47879000,1751108399999999,12606496.82656310,20484,50.94985000,5467411.89755350,0
1751108400000000,107274.41000000,107373.40000000,107270.37000000,107373.39000000,88.84492000,1751111999999999,9533325.00116440,16193,49.44672000,5305813.33312640,0
1751112000000000,107373.39000000,107373.40000000,107292.44000000,107341.34000000,109.02275000,1751115599999999,11701817.51103540,20996,45.51051000,4884765.12557120,0
1751115600000000,107341.34000000,107354.82000000,107084.15000000,107101.78000000,222.67132000,1751119199999999,23865878.20748010,37452,43.99965000,4715996.46059450,0
1751119200000000,107101.79000000,107258.35000000,107101.78000000,107204.80000000,128.87426000,1751122799999999,13814518.88743140,21950,74.47653000,7982587.96219760,0
1751122800000000,107204.81000000,107577.75000000,107190.21000000,107449.28000000,254.30559000,1751126399999999,27306036.99046410,33591,154.21430000,16562492.78987610,0
1751126400000000,107449.28000000,107520.32000000,107253.22000000,107295.84000000,215.26558000,1751129999999999,23116473.64158090,50074,109.73250000,11784768.01182560,0
1751130000000000,107295.85000000,107542.50000000,107295.13000000,107465.12000000,116.29548000,1751133599999999,12491786.73306220,35413,58.16140000,6247017.69085860,0
1751133600000000,107465.13000000,107465.13000000,107260.64000000,107318.00000000,97.82363000,1751137199999999,10502807.48619390,29603,36.86725000,3957846.53851440,0
1751137200000000,107318.00000000,107339.38000000,107225.74000000,107225.74000000,69.70492000,1751140799999999,7478049.38379940,17781,18.91218000,2029111.19435330,0
1751140800000000,107225.74000000,107235.40000000,107154.62000000,107169.52000000,80.40679000,1751144399999999,8619609.94827110,21871,31.09801000,3333579.81227800,0
1751144400000000,107169.52000000,107347.65000000,107169.52000000,107331.38000000,82.17435000,1751147999999999,8813421.15083590,21886,48.54784000,5206895.45269300,0
1751148000000000,107331.37000000,107378.37000000,107257.09000000,107370.61000000,141.59714000,1751151599999999,15196417.35453900,31035,60.83502000,6529300.34144180,0
1751151600000000,107370.61000000,107370.62000000,107282.72000000,107296.79000000,75.06468000,1751155199999999,8055696.94891670,14387,26.11304000,2802303.23970850,0
1751155200000000,107296.79000000,107500.00000000,107254.16000000,107475.92000000,216.23676000,1751158799999999,23227153.00411810,31019,132.12487000,14191344.25944200,0
1751158800000000,107475.91000000,107475.92000000,107310.53000000,107311.00000000,101.25733000,1751162399999999,10874760.36134870,17500,55.41662000,5951686.29055980,0
1751162400000000,107311.00000000,107355.06000000,107172.52000000,107307.48000000,143.34108000,1751165999999999,15373128.70317830,24378,64.10594000,6875390.57821540,0
1751166000000000,107307.47000000,107307.48000000,107189.86000000,107210.78000000,73.19936000,1751169599999999,7849938.65094460,15561,28.03327000,3006117.44847640,0
1751169600000000,107210.78000000,107272.77000000,107210.77000000,107264.15000000,55.66311000,1751173199999999,5969275.03141800,9791,25.61386000,2746718.95387610,0
1751173200000000,107264.16000000,107310.00000000,107205.82000000,107309.99000000,65.97827000,1751176799999999,7076290.38321940,13943,36.39634000,3903670.56224500,0
1751176800000000,107310.00000000,107385.92000000,107309.99000000,107376.95000000,104.83230000,1751180399999999,11252910.46464430,12073,74.63160000,8011063.81864950,0
1751180400000000,107376.96000000,107402.18000000,107330.00000000,107402.18000000,114.10295000,1751183999999999,12249162.97676970,15181,52.31385000,5615779.09519550,0
1751184000000000,107402.17000000,107719.58000000,107402.17000000,107693.85000000,317.48769000,1751187599999999,34159672.00160480,39741,187.91773000,20217406.66236780,0
1751187600000000,107693.85000000,107972.74000000,107627.49000000,107891.64000000,417.03479000,1751191199999999,44971543.08672660,55042,262.03270000,28257163.68907800,0
1751191200000000,107891.64000000,108297.89000000,107849.61000000,108153.26000000,789.94745000,1751194799999999,85387897.11919690,114140,484.93531000,52416016.08065700,0
1751194800000000,108153.25000000,108484.00000000,108096.56000000,108477.11000000,464.45774000,1751198399999999,50282014.98454440,62141,279.22157000,30229062.86098210,0
1751198400000000,108477.12000000,108528.50000000,108033.00000000,108189.88000000,374.42570000,1751201999999999,40551815.08809510,74164,188.45815000,20417292.15087360,0
1751202000000000,108189.88000000,108228.28000000,108012.82000000,108051.52000000,254.59705000,1751205599999999,27527230.34213110,55475,95.61148000,10338677.31881770,0
1751205600000000,108051.53000000,108215.12000000,107777.77000000,107948.08000000,346.17479000,1751209199999999,37368857.85068190,58257,177.96324000,19207646.58591060,0
1751209200000000,107948.07000000,108034.13000000,107650.00000000,107750.72000000,345.26140000,1751212799999999,37248410.73981820,76229,178.27049000,19235490.75931370,0
1751212800000000,107750.72000000,107792.05000000,107320.00000000,107552.03000000,545.10349000,1751216399999999,58636907.58430210,93432,268.82974000,28919608.63535910,0
1751216400000000,107552.03000000,107592.17000000,107316.46000000,107544.44000000,341.27998000,1751219999999999,36673420.97665910,60555,229.26701000,24638633.22717930,0
1751220000000000,107544.44000000,107718.02000000,107445.40000000,107640.01000000,195.17898000,1751223599999999,20992323.01166080,38217,127.47350000,13709472.06254100,0
1751223600000000,107640.01000000,107640.01000000,107365.96000000,107406.81000000,106.96705000,1751227199999999,11498091.87935540,31551,45.36280000,4876072.52421270,0
1751227200000000,107406.80000000,107494.06000000,107359.78000000,107359.79000000,127.90868000,1751230799999999,13742174.82555870,28377,50.58040000,5434131.36966560,0
1751230800000000,107359.79000000,107734.59000000,107250.00000000,107543.48000000,254.81614000,1751234399999999,27388407.70251630,48528,151.56190000,16290818.89490980,0
1751234400000000,107543.48000000,108277.23000000,107543.48000000,108079.90000000,562.58019000,1751237999999999,60754046.27631100,143868,342.41467000,36977686.27794980,0
1751238000000000,108079.91000000,108436.47000000,108013.28000000,108356.93000000,513.90412000,1751241599999999,55652756.90476490,104039,232.57191000,25186176.98560290,0
1751241600000000,108356.93000000,108789.99000000,108255.81000000,108713.81000000,695.19445000,1751245199999999,75474426.60800410,111861,382.60878000,41543212.63862580,0
1751245200000000,108713.80000000,108770.00000000,108396.18000000,108493.93000000,354.63098000,1751248799999999,38518155.13166960,78002,150.89581000,16389980.42022540,0
1751248800000000,108493.92000000,108652.00000000,108445.01000000,108479.81000000,283.70170000,1751252399999999,30796285.09116440,50671,144.24813000,15657435.29803250,0
1751252400000000,108479.99000000,108580.00000000,108419.56000000,108503.74000000,230.64114000,1751255999999999,25023629.37815490,34941,96.13005000,10429652.00887060,0
1751256000000000,108503.74000000,108538.76000000,108301.60000000,108314.99000000,265.01430000,1751259599999999,28731419.54838450,33894,77.84750000,8440976.58963830,0
1751259600000000,108314.98000000,108380.00000000,108168.48000000,108280.65000000,230.27709000,1751263199999999,24934220.90097110,38596,109.12908000,11816657.42538830,0
1751263200000000,108280.66000000,108299.99000000,107518.88000000,107571.72000000,588.67050000,1751266799999999,63489174.97096990,83432,210.81473000,22731432.94287650,0
1751266800000000,107571.73000000,107746.13000000,107481.31000000,107614.08000000,497.31364000,1751270399999999,53516697.67770340,64961,270.61251000,29118296.78027760,0
1751270400000000,107614.07000000,107747.76000000,107459.00000000,107512.89000000,368.67900000,1751273999999999,39662491.73597880,49056,175.44992000,18875715.63606030,0
1751274000000000,107512.89000000,107704.98000000,107466.18000000,107478.77000000,269.13675000,1751277599999999,28953944.96773780,41253,110.96451000,11938387.00772620,0
1751277600000000,107478.78000000,107649.50000000,107400.00000000,107649.49000000,263.79321000,1751281199999999,28363213.14671930,36197,116.78991000,12557822.47096930,0
1751281200000000,107649.50000000,107964.33000000,107624.99000000,107654.20000000,340.59546000,1751284799999999,36709993.02385260,44058,177.59060000,19140069.15307900,0
1751284800000000,107654.21000000,107824.31000000,107561.16000000,107570.58000000,362.20383000,1751288399999999,39002221.35900860,45926,119.43107000,12861325.16467870,0
1751288400000000,107570.59000000,107858.79000000,107482.56000000,107525.49000000,546.11194000,1751291999999999,58785070.10510220,107276,181.31257000,19520124.60023890,0
1751292000000000,107525.49000000,107641.31000000,106777.77000000,106803.32000000,1166.01856000,1751295599999999,125004760.09475250,215099,444.66476000,47667838.13118330,0
1751295600000000,106803.32000000,107796.20000000,106733.33000000,107580.46000000,905.70004000,1751299199999999,97113956.77785040,196928,514.63081000,55188555.51058250,0
1751299200000000,107580.47000000,107807.94000000,107281.50000000,107599.96000000,413.06794000,1751302799999999,44426572.90660900,99414,192.14973000,20663638.20795980,0
1751302800000000,107599.96000000,107792.99000000,107429.39000000,107462.94000000,346.53424000,1751306399999999,37302259.63158260,82110,132.22363000,14233151.18627090,0
1751306400000000,107462.95000000,107614.90000000,107116.40000000,107242.01000000,230.18635000,1751309999999999,24699064.90149740,72888,102.00259000,10946519.05659960,0
1751310000000000,107242.00000000,107794.19000000,107212.60000000,107745.97000000,325.03838000,1751313599999999,34946571.53202090,71715,194.53086000,20916306.79513610,0
1751313600000000,107745.97000000,107764.73000000,107480.00000000,107577.89000000,187.16819000,1751317199999999,20139200.18881360,49798,81.44596000,8763359.27011500,0
1751317200000000,107577.88000000,107589.00000000,106900.02000000,107130.81000000,441.72872000,1751320799999999,47372170.12373380,61097,114.76393000,12304588.78677580,0
1751320800000000,107130.80000000,107317.53000000,107029.64000000,107112.75000000,203.26500000,1751324399999999,21789844.04860050,59272,101.82290000,10915969.91570610,0
1751324400000000,107112.76000000,107232.59000000,107063.04000000,107146.50000000,239.45350000,1751327999999999,25651808.49417610,45040,129.32096000,13853522.79119570,0
1751328000000000,107146.51000000,107449.25000000,107026.93000000,107377.02000000,253.62802000,1751331599999999,27201245.05979660,68242,114.96074000,12329702.63858740,0
1751331600000000,107377.03000000,107540.00000000,107171.42000000,107220.00000000,219.64653000,1751335199999999,23588589.19664710,67588,80.21028000,8614095.19461540,0
1751335200000000,107220.00000000,107410.74000000,107097.87000000,107101.69000000,207.06087000,1751338799999999,22208214.33387020,54684,81.41164000,8731958.12481600,0
1751338800000000,107101.68000000,107223.00000000,107070.20000000,107192.38000000,293.12458000,1751342399999999,31410335.83083600,38802,152.24013000,16314508.43913150,0
1751342400000000,107192.39000000,107203.11000000,106867.43000000,106881.60000000,261.75371000,1751345999999999,28018264.71368500,42983,89.94461000,9629882.96097900,0
1751346000000000,106881.60000000,106967.76000000,106740.00000000,106932.49000000,402.48733000,1751349599999999,42994565.52256080,60358,191.50267000,20454271.47191510,0
1751349600000000,106932.49000000,106932.49000000,106758.24000000,106890.77000000,167.32269000,1751353199999999,17876477.85686170,40173,74.39042000,7947491.85342700,0
1751353200000000,106890.77000000,107178.99000000,106615.97000000,107178.99000000,436.41463000,1751356799999999,46669329.87184680,74154,205.18233000,21945749.61277440,0
1751356800000000,107178.99000000,107178.99000000,106681.52000000,106710.12000000,282.35131000,1751360399999999,30178535.48819330,60018,101.02942000,10795966.30600060,0
1751360400000000,106710.12000000,106794.09000000,106500.00000000,106556.39000000,389.14535000,1751363999999999,41486047.06206990,75361,160.98289000,17163939.41260210,0
1751364000000000,106556.39000000,106633.31000000,106301.86000000,106490.42000000,468.88764000,1751367599999999,49912164.07274190,71251,201.27310000,21424361.00812400,0
1751367600000000,106490.42000000,106622.05000000,106317.17000000,106605.80000000,294.43204000,1751371199999999,31360024.26497170,55297,161.18838000,17170104.43534430,0
1751371200000000,106605.79000000,106706.05000000,106365.24000000,106421.08000000,284.29339000,1751374799999999,30271032.74045430,53256,132.47161000,14104510.42649380,0
1751374800000000,106421.07000000,106885.38000000,106301.04000000,106807.42000000,1241.43566000,1751378399999999,132325715.87326550,146908,642.38499000,68476143.58437490,0
1751378400000000,106807.43000000,107179.99000000,105717.84000000,105925.00000000,1572.86174000,1751381999999999,167219090.64784770,270227,619.79363000,65917430.75121310,0
1751382000000000,105925.01000000,106200.00000000,105623.39000000,105955.18000000,876.10488000,1751385599999999,92743064.63049200,180696,382.87659000,40538816.50573370,0
1751385600000000,105955.19000000,106280.00000000,105831.50000000,106082.56000000,343.73692000,1751389199999999,36474638.68385700,109260,186.26906000,19766596.30162030,0
1751389200000000,106082.55000000,106287.95000000,105909.42000000,106253.79000000,279.69821000,1751392799999999,29691345.84675620,83387,141.34267000,15006099.46943040,0
1751392800000000,106253.80000000,106269.60000000,105699.22000000,105749.68000000,412.70793000,1751396399999999,43715467.43364150,81967,131.44652000,13921822.99145260,0
1751396400000000,105749.68000000,105804.00000000,105387.68000000,105398.53000000,654.75967000,1751399999999999,69124930.40975380,127204,273.04235000,28828176.89680220,0
1751400000000000,105398.52000000,105995.44000000,105250.85000000,105920.01000000,431.58675000,1751403599999999,45564183.29188700,78630,206.66002000,21824244.77392690,0
1751403600000000,105920.01000000,106100.00000000,105744.81000000,105784.13000000,231.93599000,1751407199999999,24562536.21176050,65998,111.55107000,11812596.88015350,0
1751407200000000,105784.12000000,105916.64000000,105600.00000000,105613.22000000,253.74950000,1751410799999999,26833553.64416250,54550,74.87814000,7918610.89522840,0
1751410800000000,105613.21000000,105702.39000000,105361.33000000,105681.14000000,246.49903000,1751414399999999,26003593.20467760,52295,131.88401000,13912195.24903190,0
1751414400000000,105681.13000000,105781.43000000,105377.35000000,105392.30000000,239.30387000,1751417999999999,25268718.36998140,65544,94.78211000,10010392.70956920,0
1751418000000000,105392.30000000,105790.07000000,105100.19000000,105720.00000000,517.94641000,1751421599999999,54644898.25184800,91516,218.61486000,23067962.73576400,0
1751421600000000,105720.00000000,105920.11000000,105525.61000000,105908.70000000,333.47913000,1751425199999999,35246073.62667980,57890,151.36771000,16003701.25387910,0
1751425200000000,105908.71000000,106216.08000000,105871.07000000,106194.70000000,362.91292000,1751428799999999,38499854.91948720,63196,195.41572000,20729217.65108400,0
1751428800000000,106194.70000000,106382.86000000,106131.55000000,106382.86000000,339.23333000,1751432399999999,36035718.35035350,47100,169.52016000,18007982.99043970,0
1751432400000000,106382.85000000,106667.57000000,106292.29000000,106638.83000000,395.18675000,1751435999999999,42090726.93432290,55266,233.16130000,24834724.77277450,0
1751436000000000,106638.83000000,107014.39000000,106633.83000000,107014.38000000,611.77648000,1751439599999999,65377258.40949860,69147,304.51865000,32548779.02122530,0
1751439600000000,107014.39000000,107186.78000000,106852.83000000,107080.00000000,557.31452000,1751443199999999,59629849.09758310,55929,224.02903000,23971957.97190200,0
1751443200000000,107080.00000000,107745.00000000,107080.00000000,107728.99000000,802.78861000,1751446799999999,86321818.93328920,103085,446.12612000,47963719.94689940,0
1751446800000000,107729.00000000,107799.99000000,107506.52000000,107636.16000000,388.44355000,1751450399999999,41819777.60253530,62186,150.84719000,16242239.73335950,0
1751450400000000,107636.15000000,107860.23000000,107612.67000000,107848.95000000,442.39670000,1751453999999999,47669480.71028730,28340,222.60322000,23993485.69167430,0
1751454000000000,107848.95000000,107848.96000000,107338.15000000,107479.99000000,514.05194000,1751457599999999,55337431.61416900,57860,164.85340000,17745206.58663000,0
1751457600000000,107479.98000000,107479.99000000,107186.10000000,107379.92000000,371.85695000,1751461199999999,39912771.41375350,72797,152.15460000,16330706.88966520,0
1751461200000000,107379.92000000,107998.00000000,107280.00000000,107768.20000000,587.51111000,1751464799999999,63241369.85976860,160849,288.94713000,31101042.10584400,0
1751464800000000,107768.21000000,108171.80000000,107659.35000000,108139.99000000,937.16142000,1751468399999999,101147117.39868720,164199,510.81103000,55138778.92480960,0
1751468400000000,108140.00000000,108759.20000000,108120.00000000,108737.74000000,1330.61173000,1751471999999999,144251976.81320220,169949,807.68680000,87574811.36788950,0
1751472000000000,108737.75000000,109646.45000000,108650.97000000,109413.02000000,2695.11586000,1751475599999999,294534085.35727380,337674,1589.66668000,173682233.25209840,0
1751475600000000,109413.01000000,109730.00000000,108834.30000000,109129.67000000,1117.75624000,1751479199999999,122183280.04291840,197130,507.15208000,55448656.36474310,0
1751479200000000,109129.68000000,109538.89000000,108989.90000000,109538.88000000,522.88486000,1751482799999999,57142551.41824330,118599,293.35364000,32062232.75573170,0
1751482800000000,109538.88000000,109681.81000000,109293.90000000,109676.14000000,1320.35211000,1751486399999999,144542115.44755310,144322,1067.59082000,116874532.29733910,0
1751486400000000,109676.14000000,109676.14000000,109128.72000000,109136.30000000,575.18566000,1751489999999999,62881663.41706900,89766,201.64699000,22045172.33516900,0
1751490000000000,109136.31000000,109542.31000000,109130.01000000,109441.80000000,1281.72086000,1751493599999999,140106189.22997670,86847,826.45062000,90320520.78576940,0
1751493600000000,109441.79000000,109498.91000000,109100.57000000,109142.00000000,673.30761000,1751497199999999,73572943.68637590,72335,150.14418000,16402193.23849560,0
1751497200000000,109142.00000000,109170.42000000,108720.00000000,108849.60000000,773.59730000,1751500799999999,84241334.97243270,73182,276.98625000,30161486.82611960,0
1751500800000000,108849.59000000,109115.03000000,108715.56000000,108915.00000000,494.29688000,1751504399999999,53827623.59735590,97546,290.90845000,31678297.39215160,0
1751504400000000,108915.00000000,109111.00000000,108807.43000000,108975.97000000,383.58580000,1751507999999999,41804726.82910100,68695,196.99050000,21469405.33770350,0
1751508000000000,108975.96000000,108975.97000000,108530.40000000,108721.52000000,335.42231000,1751511599999999,36457904.50996770,72007,121.42974000,13195975.21746140,0
1751511600000000,108721.52000000,108820.00000000,108620.25000000,108628.21000000,226.69063000,1751515199999999,24644944.79245270,53026,95.47642000,10380385.63595860,0
1751515200000000,108628.20000000,109000.01000000,108566.14000000,108790.00000000,293.13317000,1751518799999999,31907443.23317020,51019,153.96362000,16758889.90309610,0
1751518800000000,108790.00000000,109381.12000000,108790.00000000,109340.37000000,452.51528000,1751522399999999,49398971.27760090,78709,267.40399000,29189747.50351280,0
1751522400000000,109340.37000000,109548.00000000,109237.85000000,109478.94000000,372.89912000,1751525999999999,40797512.05649310,69305,177.82479000,19456303.18172390,0
1751526000000000,109478.95000000,109478.95000000,109146.20000000,109280.00000000,442.04211000,1751529599999999,48306462.85283190,54432,228.16199000,24932455.84618100,0
1751529600000000,109279.99000000,109580.00000000,109279.99000000,109377.57000000,557.97387000,1751533199999999,61078798.27979570,66392,287.57990000,31481712.01819940,0
1751533200000000,109377.57000000,110273.21000000,109377.57000000,109942.20000000,1791.81347000,1751536799999999,197013815.93203900,171912,1246.93988000,137092057.46836470,0
1751536800000000,109942.19000000,110000.00000000,109628.08000000,109839.37000000,644.21123000,1751540399999999,70740903.98088570,105759,377.05306000,41406458.91178240,0
1751540400000000,109839.38000000,109839.38000000,109584.61000000,109599.19000000,255.55023000,1751543999999999,28029728.85849260,54713,116.70109000,12800173.18714470,0
1751544000000000,109599.18000000,109916.00000000,108749.99000000,109167.99000000,1102.71213000,1751547599999999,120499117.87195810,221075,542.75902000,59318185.89104890,0
1751547600000000,109168.00000000,110529.18000000,109133.30000000,110255.63000000,1445.48707000,1751551199999999,159002024.49585310,314774,884.94059000,97369892.19904870,0
1751551200000000,110255.64000000,110499.60000000,109560.00000000,109718.57000000,999.03383000,1751554799999999,109961273.88836750,284376,450.81470000,49637792.19780000,0
1751554800000000,109718.57000000,109833.30000000,109107.00000000,109127.84000000,654.49287000,1751558399999999,71585141.19635920,203998,274.18786000,29992491.02855200,0
1751558400000000,109127.85000000,109683.19000000,109020.80000000,109288.46000000,584.75038000,1751561999999999,63904102.19345890,170730,276.37485000,30206349.11188760,0
1751562000000000,109288.47000000,109655.70000000,109278.41000000,109556.00000000,410.71077000,1751565599999999,44968304.18689550,73803,220.21194000,24108734.95522430,0
1751565600000000,109556.00000000,109721.51000000,109332.10000000,109678.75000000,284.97474000,1751569199999999,31219437.82573040,74588,122.39040000,13410046.09876640,0
1751569200000000,109678.75000000,109910.10000000,109638.01000000,109803.41000000,408.00794000,1751572799999999,44794353.44161190,89922,279.73071000,30711206.06169230,0
1751572800000000,109803.41000000,109947.11000000,109772.37000000,109947.11000000,187.94195000,1751576399999999,20648846.78636640,49055,94.05284000,10333678.56503190,0
1751576400000000,109947.10000000,110000.00000000,109687.59000000,109788.00000000,261.66349000,1751579999999999,28731455.66057730,64630,108.23375000,11883891.39289740,0
1751580000000000,109787.99000000,109874.69000000,109650.94000000,109699.17000000,195.20120000,1751583599999999,21421856.26769480,44783,81.09156000,8899125.09229630,0
1751583600000000,109699.17000000,109820.00000000,109510.00000000,109584.78000000,261.97178000,1751587199999999,28714298.62326660,33695,66.67521000,7308893.71415110,0
1751587200000000,109584.77000000,109708.04000000,109384.38000000,109478.94000000,234.74780000,1751590799999999,25721883.19845470,58519,111.96267000,12268983.64951390,0
1751590800000000,109478.94000000,109767.59000000,109445.86000000,109500.01000000,208.55945000,1751594399999999,22854639.18758410,65321,96.05711000,10526307.03586980,0
1751594400000000,109500.01000000,109500.01000000,109103.71000000,109180.54000000,302.62270000,1751597999999999,33068120.38627030,74007,103.36305000,11292972.64192760,0
1751598000000000,109180.54000000,109373.08000000,109119.23000000,109235.57000000,256.79241000,1751601599999999,28051868.97104750,46025,128.96295000,14089525.51242070,0
1751601600000000,109235.58000000,109329.60000000,108950.00000000,108982.59000000,364.12630000,1751605199999999,39731051.94733660,52009,119.31068000,13022993.31273020,0
1751605200000000,108982.59000000,109204.08000000,108921.00000000,109012.00000000,345.38756000,1751608799999999,37671554.06225160,74513,146.81925000,16015123.60265950,0
1751608800000000,109012.00000000,109028.98000000,108804.00000000,109025.99000000,279.91071000,1751612399999999,30488357.51332180,56695,108.17639000,11783783.87006280,0
1751612400000000,109026.00000000,109144.33000000,108700.00000000,108700.00000000,619.63648000,1751615999999999,67440821.53964710,83370,228.35153000,24858034.29685240,0
1751616000000000,108700.00000000,108892.00000000,108518.83000000,108763.28000000,397.51798000,1751619599999999,43217995.04251720,69730,193.40544000,21030053.68387240,0
1751619600000000,108763.29000000,109070.00000000,108763.28000000,108997.59000000,290.69348000,1751623199999999,31669645.16609730,59313,148.47326000,16174522.46632470,0
1751623200000000,108997.60000000,109067.06000000,108865.38000000,108899.74000000,212.83251000,1751626799999999,23195292.32188880,41594,96.24046000,10487712.63744980,0
1751626800000000,108899.73000000,109111.00000000,108856.00000000,108888.00000000,185.34724000,1751630399999999,20203308.47128350,43388,70.61915000,7697256.66381520,0
1751630400000000,108888.00000000,108978.64000000,108611.53000000,108731.79000000,244.59870000,1751633999999999,26614198.14521230,56038,114.36269000,12443722.54912810,0
1751634000000000,108731.80000000,108856.49000000,107970.22000000,107970.23000000,953.81709000,1751637599999999,103344247.73746900,169151,365.19351000,39576844.36385640,0
1751637600000000,107970.22000000,108110.75000000,107505.00000000,107810.00000000,1361.93370000,1751641199999999,146866873.61603500,233105,680.54588000,73394100.78795950,0
1751641200000000,107809.99000000,107939.03000000,107573.28000000,107573.29000000,1055.73997000,1751644799999999,113759383.94711300,169677,450.99599000,48604243.83692720,0
1751644800000000,107573.29000000,107750.01000000,107333.33000000,107636.98000000,1414.51590000,1751648399999999,152097292.54114170,187792,471.01620000,50653910.85317400,0
1751648400000000,107636.99000000,107922.50000000,107632.00000000,107875.37000000,364.43679000,1751651999999999,39296258.74353630,97249,216.77507000,23373950.17378160,0
1751652000000000,107875.37000000,107875.37000000,107489.23000000,107489.23000000,990.63968000,1751655599999999,106693728.89718140,90364,142.43833000,15343128.50931540,0
1751655600000000,107489.23000000,107637.84000000,107245.00000000,107469.23000000,662.11075000,1751659199999999,71123979.93506260,75390,198.05680000,21272835.45990390,0
1751659200000000,107469.22000000,107813.04000000,107440.63000000,107692.01000000,228.63195000,1751662799999999,24617334.37526280,42593,138.74224000,14938922.27707540,0
1751662800000000,107692.01000000,107941.99000000,107689.91000000,107911.20000000,255.84136000,1751666399999999,27578703.08589550,33521,129.59778000,13970399.47925940,0
1751666400000000,107911.19000000,108279.33000000,107886.84000000,108254.95000000,374.41630000,1751669999999999,40480258.12107210,60315,251.35121000,27174573.82852020,0
1751670000000000,108254.95000000,108254.96000000,107958.00000000,107984.24000000,189.00934000,1751673599999999,20428314.71568300,35533,76.98058000,8319325.47435590,0
1751673600000000,107984.25000000,108224.56000000,107955.07000000,108196.01000000,182.76266000,1751677199999999,19758330.54719410,35520,109.98454000,11893423.48655160,0
1751677200000000,108196.00000000,108196.01000000,107894.61000000,107981.13000000,148.43092000,1751680799999999,16028242.98930970,34627,71.33065000,7702361.55784730,0
1751680800000000,107981.14000000,108095.59000000,107756.31000000,108067.87000000,246.24667000,1751684399999999,26572195.96222640,40856,134.73434000,14542806.41997610,0
1751684400000000,108067.88000000,108259.99000000,108067.87000000,108154.72000000,189.19760000,1751687999999999,20465949.95949140,35241,120.71354000,13057339.69105550,0
1751688000000000,108154.72000000,108420.56000000,108032.00000000,108137.66000000,171.53463000,1751691599999999,18559635.57186310,37789,94.79075000,10257484.89200020,0
1751691600000000,108137.65000000,108166.31000000,108000.00000000,108125.63000000,147.73340000,1751695199999999,15968444.21624910,32254,52.76710000,5703118.69562660,0
1751695200000000,108125.63000000,108287.48000000,108059.71000000,108270.82000000,183.20807000,1751698799999999,19820218.26780900,35020,57.76089000,6249663.04146310,0
1751698800000000,108270.82000000,108270.82000000,108000.99000000,108053.46000000,157.65432000,1751702399999999,17043127.55269930,27942,36.29429000,3923505.05943280,0
1751702400000000,108053.46000000,108125.37000000,107922.80000000,108029.97000000,140.43625000,1751705999999999,15170840.87453010,30465,51.84522000,5600921.78742640,0
1751706000000000,108029.96000000,108123.62000000,107870.42000000,108078.06000000,184.41899000,1751709599999999,19913508.76157330,37185,56.40599000,6091148.99455750,0
1751709600000000,108078.07000000,108216.22000000,108053.30000000,108085.23000000,189.72643000,1751713199999999,20516955.72568830,26010,82.07897000,8875769.47499050,0
1751713200000000,108085.24000000,108219.19000000,108085.23000000,108112.21000000,160.79807000,1751716799999999,17392330.02951330,21330,70.12241000,7585051.34863390,0
1751716800000000,108112.20000000,108152.95000000,107971.00000000,108148.57000000,94.22384000,1751720399999999,10180573.48623040,31698,35.81040000,3868985.87652220,0
1751720400000000,108148.56000000,108232.29000000,108100.44000000,108125.99000000,170.43426000,1751723999999999,18433339.64384280,34193,59.15807000,6398501.28679010,0
1751724000000000,108126.00000000,108223.22000000,108103.84000000,108193.23000000,140.40955000,1751727599999999,15188983.08061470,28312,96.51013000,10440159.83636110,0
1751727600000000,108193.23000000,108193.24000000,108047.42000000,108058.00000000,159.40315000,1751731199999999,17233453.58494470,21419,96.12047000,10391273.29518730,0
1751731200000000,108058.00000000,108112.80000000,107864.75000000,108101.99000000,216.80310000,1751734799999999,23412467.07566470,37549,106.47633000,11497414.69900930,0
1751734800000000,108101.99000000,108159.00000000,107941.00000000,108090.08000000,128.19149000,1751738399999999,13849925.53420650,31936,77.16064000,8336848.34998490,0
1751738400000000,108090.08000000,108098.00000000,107965.51000000,108010.00000000,120.94520000,1751741999999999,13063536.17647830,23495,58.82371000,6353322.85486010,0
1751742000000000,108010.01000000,108167.23000000,107953.03000000,108141.78000000,120.25631000,1751745599999999,12993685.04763340,20074,61.25879000,6619617.52214170,0
1751745600000000,108141.78000000,108159.39000000,107993.39000000,108096.75000000,99.85777000,1751749199999999,10791396.38326310,22392,31.95369000,3452773.15512080,0
1751749200000000,108096.74000000,108140.00000000,108061.53000000,108090.00000000,83.77406000,1751752799999999,9056699.73311920,25494,39.55490000,4276090.30462770,0
1751752800000000,108089.99000000,108200.00000000,108048.25000000,108188.47000000,91.98951000,1751756399999999,9947891.91111010,23362,46.57084000,5036215.15490970,0
1751756400000000,108188.46000000,108250.00000000,108181.61000000,108198.12000000,208.53945000,1751759999999999,22566970.08149260,15857,155.45862000,16823010.57822470,0
1751760000000000,108198.12000000,108250.00000000,108112.96000000,108206.99000000,89.82019000,1751763599999999,9717071.46761720,20895,40.04030000,4331828.64764730,0
1751763600000000,108206.99000000,108218.25000000,108084.92000000,108218.25000000,95.82235000,1751767199999999,10363441.49901990,16441,44.63672000,4827823.34351660,0
1751767200000000,108218.25000000,108268.35000000,108060.02000000,108060.02000000,133.80239000,1751770799999999,14476369.12902290,19960,73.37367000,7939431.62058740,0
1751770800000000,108060.00000000,108100.00000000,108025.97000000,108050.49000000,77.80971000,1751774399999999,8407282.98230160,18713,35.05899000,3788053.65117570,0
1751774400000000,108050.49000000,108100.00000000,107930.45000000,107989.11000000,116.90310000,1751777999999999,12625641.04884410,15960,35.05996000,3786959.83918650,0
1751778000000000,107989.10000000,108010.13000000,107962.19000000,108003.35000000,83.81175000,1751781599999999,9051384.40288890,11677,48.27301000,5213310.69871220,0
1751781600000000,108003.36000000,108218.00000000,107977.70000000,108121.98000000,156.92717000,1751785199999999,16961973.49918630,23741,100.14333000,10823474.17364460,0
1751785200000000,108121.99000000,108194.59000000,108040.17000000,108040.31000000,140.25482000,1751788799999999,15161915.64828630,20139,53.20839000,5753039.23680970,0
1751788800000000,108040.31000000,108065.69000000,107969.31000000,108005.27000000,238.55538000,1751792399999999,25761932.63190070,19319,168.39194000,18183353.00160900,0
1751792400000000,108005.27000000,108056.01000000,107817.80000000,107850.01000000,198.30154000,1751795999999999,21405902.30984570,23606,56.82989000,6135451.86383020,0
1751796000000000,107850.00000000,108111.00000000,107800.01000000,107990.93000000,218.41123000,1751799599999999,23580948.12195310,29398,112.21689000,12115700.56297740,0
1751799600000000,107990.93000000,108079.17000000,107949.99000000,108076.01000000,85.72788000,1751803199999999,9258717.61028320,16813,49.65515000,5362810.09962950,0
1751803200000000,108076.00000000,108233.00000000,108045.76000000,108232.99000000,204.94128000,1751806799999999,22158815.05926620,22819,92.13054000,9961917.89442390,0
1751806800000000,108233.00000000,109127.03000000,108191.85000000,108772.17000000,934.17809000,1751810399999999,101549247.22946050,150393,539.99596000,58697872.43990680,0
1751810400000000,108772.18000000,109049.27000000,108612.00000000,108933.25000000,560.71245000,1751813999999999,61026481.55051400,114128,237.14272000,25809997.68598090,0
1751814000000000,108933.25000000,109000.12000000,108665.86000000,108905.99000000,493.52424000,1751817599999999,53737151.72999780,62081,192.27955000,20932913.64480060,0
1751817600000000,108906.00000000,108955.63000000,108708.00000000,108856.92000000,239.51721000,1751821199999999,26065183.60509430,50593,141.58704000,15407242.79201830,0
1751821200000000,108856.92000000,108966.62000000,108727.16000000,108919.22000000,143.19416000,1751824799999999,15587575.66834150,33111,77.29083000,8414067.78205250,0
1751824800000000,108919.23000000,108928.00000000,108266.67000000,108463.99000000,356.56585000,1751828399999999,38692062.35771400,81527,158.21448000,17166221.71915980,0
1751828400000000,108464.00000000,108630.95000000,108307.69000000,108538.46000000,182.73112000,1751831999999999,19826108.65540030,51940,105.40586000,11436292.58822010,0
1751832000000000,108538.45000000,108840.00000000,108536.86000000,108665.47000000,128.29699000,1751835599999999,13949769.97896340,49593,74.31079000,8079097.95224540,0
1751835600000000,108665.48000000,109700.00000000,108665.47000000,109208.25000000,810.60996000,1751839199999999,88625667.19059380,213328,431.54383000,47178641.86415150,0
1751839200000000,109208.24000000,109526.69000000,109203.86000000,109228.73000000,464.06563000,1751842799999999,50755343.32878310,109137,211.53093000,23135475.34542540,0
1751842800000000,109228.73000000,109278.18000000,108977.54000000,109203.84000000,293.12251000,1751846399999999,31987312.80594110,81279,131.03825000,14299665.78546270,0
1751846400000000,109203.85000000,109288.02000000,108800.01000000,108823.07000000,253.63512000,1751849999999999,27650809.59404510,87553,115.64322000,12607374.05771540,0
1751850000000000,108823.07000000,109089.00000000,108679.75000000,109019.13000000,299.62996000,1751853599999999,32632922.62342080,80175,142.14196000,15480277.02866090,0
1751853600000000,109019.13000000,109499.99000000,109019.12000000,109364.52000000,433.83049000,1751857199999999,47462043.44924430,72881,221.97931000,24282736.08204210,0
1751857200000000,109364.53000000,109700.00000000,109364.52000000,109389.47000000,326.56622000,1751860799999999,35766230.50166420,61695,183.33557000,20079923.72232270,0
1751860800000000,109389.46000000,109447.54000000,109128.72000000,109128.73000000,184.07817000,1751864399999999,20113609.10855950,42476,47.50196000,5190116.77881030,0
1751864400000000,109128.73000000,109201.65000000,109035.21000000,109079.99000000,184.85155000,1751867999999999,20173691.32423930,37388,100.11235000,10925515.88865810,0
1751868000000000,109079.99000000,109174.87000000,108769.23000000,108774.50000000,348.32807000,1751871599999999,37965440.39751150,45319,203.16289000,22146930.91010800,0
1751871600000000,108774.50000000,109061.08000000,108654.94000000,109061.08000000,351.63493000,1751875199999999,38278051.66762140,46160,202.89643000,22087407.81641850,0
1751875200000000,109061.07000000,109087.86000000,108860.50000000,109011.70000000,211.49643000,1751878799999999,23046538.13237900,47962,117.10916000,12761614.84841290,0
1751878800000000,109011.70000000,109011.71000000,108761.13000000,108849.06000000,259.49114000,1751882399999999,28244580.03588090,39112,136.87956000,14897669.31911450,0
1751882400000000,108849.05000000,108899.32000000,108660.14000000,108664.14000000,967.12524000,1751885999999999,105183255.04458320,77039,243.92386000,26528725.12970530,0
1751886000000000,108664.15000000,108801.00000000,108572.52000000,108642.01000000,355.32653000,1751889599999999,38619796.60295030,51206,115.64472000,12567967.65259960,0
1751889600000000,108642.01000000,108642.02000000,108303.83000000,108346.85000000,889.93465000,1751893199999999,96513851.68500940,84473,188.07508000,20397422.81966910,0
1751893200000000,108346.86000000,108572.00000000,108019.23000000,108536.84000000,726.60378000,1751896799999999,78653352.03678440,177147,340.91021000,36903698.62399510,0
1751896800000000,108536.84000000,108660.00000000,107970.00000000,108223.14000000,535.69464000,1751900399999999,57979846.70240880,169535,243.98097000,26410694.49861260,0
1751900400000000,108223.14000000,108621.45000000,108223.14000000,108292.59000000,364.16316000,1751903999999999,39480223.62437380,111378,144.74240000,15692124.01756010,0
1751904000000000,108292.59000000,108493.56000000,107906.25000000,107976.91000000,640.23010000,1751907599999999,69258977.54280080,196166,249.41735000,26978640.74772330,0
1751907600000000,107976.91000000,108354.00000000,107811.00000000,107943.15000000,381.91342000,1751911199999999,41251635.27360020,132138,164.02307000,17721766.40620070,0
1751911200000000,107943.16000000,108100.00000000,107513.20000000,108024.53000000,492.15098000,1751914799999999,53029763.01112630,105861,196.11045000,21131054.96619250,0
1751914800000000,108024.53000000,108314.72000000,108009.99000000,108056.68000000,311.81983000,1751918399999999,33732428.08699300,93395,135.02527000,14607047.98002590,0
1751918400000000,108056.67000000,108140.50000000,107866.66000000,107886.85000000,220.50760000,1751921999999999,23809994.85794390,64444,86.32167000,9319545.25632510,0
1751922000000000,107886.85000000,108213.00000000,107800.01000000,108166.95000000,283.98408000,1751925599999999,30659881.47885580,52925,173.47451000,18725236.32933940,0
1751925600000000,108166.94000000,108180.00000000,107973.06000000,108019.23000000,222.87717000,1751929199999999,24080443.36544830,51329,84.99563000,9183128.39157650,0
1751929200000000,108019.23000000,108300.00000000,108019.23000000,108262.94000000,159.50275000,1751932799999999,17260949.90626000,34183,83.51469000,9037482.53045010,0
1751932800000000,108262.94000000,108525.00000000,108193.48000000,108299.99000000,409.64154000,1751936399999999,44380033.19577290,97847,225.69090000,24451633.65764040,0
1751936400000000,108299.99000000,108300.00000000,107689.64000000,107705.03000000,327.96475000,1751939999999999,35417322.90988070,86676,121.90375000,13165527.09127680,0
1751940000000000,107705.03000000,107945.00000000,107429.57000000,107766.20000000,1090.68261000,1751943599999999,117449637.61146050,133423,314.56254000,33879204.39420540,0
1751943600000000,107766.20000000,108000.00000000,107686.92000000,107901.52000000,183.27109000,1751947199999999,19768431.32672560,49464,99.75195000,10759841.23118780,0
1751947200000000,107901.52000000,108019.24000000,107750.00000000,108019.24000000,152.71362000,1751950799999999,16478121.74008680,39874,73.68567000,7950577.67815040,0
1751950800000000,108019.23000000,108220.39000000,107990.00000000,108210.94000000,193.76866000,1751954399999999,20944607.68847200,37259,99.78018000,10785584.18736940,0
1751954400000000,108210.94000000,108392.05000000,108135.25000000,108299.72000000,260.36038000,1751957999999999,28188353.82881510,52695,82.81681000,8966339.21989710,0
1751958000000000,108299.71000000,108499.00000000,108216.04000000,108484.61000000,403.22303000,1751961599999999,43707345.48869460,49040,245.67220000,26633336.70717280,0
1751961600000000,108484.61000000,108525.00000000,108262.35000000,108262.36000000,242.39116000,1751965199999999,26277238.59912270,44815,100.04406000,10846018.73374450,0
1751965200000000,108262.35000000,108488.98000000,108229.15000000,108469.99000000,142.75742000,1751968799999999,15470243.22724210,31102,89.41731000,9688963.70320370,0
1751968800000000,108469.99000000,108900.00000000,108419.08000000,108832.77000000,470.58627000,1751972399999999,51157782.12438970,61092,243.52441000,26472197.32619720,0
1751972400000000,108832.78000000,109005.00000000,108756.36000000,108756.37000000,458.50309000,1751975999999999,49933817.83762690,61096,185.59420000,20214268.38365440,0
1751976000000000,108756.37000000,108949.19000000,108688.82000000,108949.19000000,228.47887000,1751979599999999,24856849.37092430,42059,110.82649000,12058060.92286680,0
1751979600000000,108949.19000000,109216.56000000,108631.27000000,109034.61000000,591.54102000,1751983199999999,64468325.75838420,112614,308.00910000,33574636.33085860,0
1751983200000000,109034.60000000,109072.81000000,108250.00000000,108376.00000000,597.68590000,1751986799999999,64913044.12309720,182980,273.54096000,29706950.69753880,0
1751986800000000,108376.00000000,108528.06000000,108217.07000000,108268.35000000,430.74475000,1751990399999999,46672950.94788600,97997,235.28916000,25493653.23563990,0
1751990400000000,108268.35000000,108562.95000000,108096.55000000,108439.37000000,340.38908000,1751993999999999,36869931.24771920,107424,167.89288000,18183554.29037130,0
1751994000000000,108439.37000000,109100.00000000,108439.37000000,108991.00000000,1106.48635000,1751997599999999,120506587.64555270,155971,611.36059000,66595637.03872050,0
1751997600000000,108991.01000000,109147.56000000,108909.94000000,109147.56000000,700.15853000,1752001199999999,76343444.12237760,78064,357.02134000,38928666.98562030,0
1752001200000000,109147.55000000,109147.56000000,108736.00000000,108771.88000000,279.87349000,1752004799999999,30487761.54937320,60937,128.97749000,14044431.40217310,0
1752004800000000,108771.87000000,108939.00000000,108630.53000000,108630.54000000,159.96027000,1752008399999999,17397161.29017990,36906,98.87934000,10753377.93529170,0
1752008400000000,108630.53000000,108970.40000000,108624.00000000,108889.90000000,169.96042000,1752011999999999,18488092.00030270,42658,91.66776000,9969329.23173760,0
1752012000000000,108889.89000000,108973.58000000,108818.08000000,108917.01000000,153.40934000,1752015599999999,16704341.49483970,33014,71.43809000,7779383.33313510,0
1752015600000000,108917.01000000,108974.00000000,108823.07000000,108922.98000000,121.46916000,1752019199999999,13231388.31096800,28237,34.64148000,3773185.27983630,0
1752019200000000,108922.99000000,108957.58000000,108777.97000000,108940.39000000,140.46581000,1752022799999999,15291180.92679060,38669,62.13827000,6764380.10387660,0
1752022800000000,108940.38000000,109136.00000000,108722.09000000,108780.76000000,219.97215000,1752026399999999,23965647.62438130,53604,107.14221000,11676421.96648390,0
1752026400000000,108780.77000000,108837.70000000,108600.00000000,108611.53000000,277.87433000,1752029999999999,30208827.00751170,44080,116.06309000,12617400.03071070,0
1752030000000000,108611.53000000,108665.40000000,108348.00000000,108376.41000000,356.48997000,1752033599999999,38663701.45378870,43216,130.75000000,14176177.07571750,0
1752033600000000,108376.41000000,108564.00000000,108324.53000000,108553.61000000,214.96856000,1752037199999999,23314119.07767660,39762,131.47856000,14257973.73876880,0
1752037200000000,108553.60000000,108942.20000000,108489.20000000,108778.10000000,393.65608000,1752040799999999,42800944.49812150,63672,199.65904000,21708478.26998990,0
1752040800000000,108778.10000000,108860.00000000,108667.01000000,108840.01000000,219.55216000,1752044399999999,23876861.06362430,37909,81.10133000,8820657.28752510,0
1752044400000000,108840.01000000,108876.30000000,108675.15000000,108714.39000000,173.42235000,1752047999999999,18863127.67520450,34224,68.82187000,7485044.23988240,0
1752048000000000,108714.39000000,108837.70000000,108654.15000000,108654.16000000,259.46811000,1752051599999999,28218825.46217170,44155,125.65914000,13666090.37506200,0
1752051600000000,108654.15000000,108793.47000000,108553.18000000,108763.37000000,334.08934000,1752055199999999,36312254.20876230,37544,233.87383000,25423920.83727600,0
1752055200000000,108763.37000000,108900.00000000,108708.00000000,108900.00000000,159.39779000,1752058799999999,17345795.75544500,31753,94.76051000,10312340.86903410,0
1752058800000000,108900.00000000,109117.00000000,108899.99000000,109058.27000000,523.04092000,1752062399999999,57030096.23271940,47969,285.17749000,31088646.65427000,0
1752062400000000,109058.27000000,109500.00000000,108992.87000000,109330.77000000,917.63350000,1752065999999999,100368822.46109730,97166,524.50201000,57362838.87070170,0
1752066000000000,109330.76000000,109769.39000000,109128.72000000,109184.00000000,1400.69872000,1752069599999999,153447043.62377460,165833,721.06835000,78996554.46422390,0
1752069600000000,109183.99000000,109460.94000000,108503.00000000,108900.29000000,1123.17859000,1752073199999999,122279455.70514640,209795,512.99008000,55835094.19506110,0
1752073200000000,108900.29000000,109215.69000000,108816.52000000,109071.32000000,666.88050000,1752076799999999,72692594.20686860,112609,299.77303000,32675614.52840420,0
1752076800000000,109071.32000000,109475.29000000,109047.49000000,109408.71000000,338.27349000,1752080399999999,36956049.89639000,78626,171.25148000,18711221.83431730,0
1752080400000000,109408.72000000,109447.82000000,109047.49000000,109168.00000000,301.26918000,1752083999999999,32899221.49691550,76585,130.55571000,14258344.31334300,0
1752084000000000,109168.01000000,109579.98000000,109137.42000000,109536.49000000,559.49460000,1752087599999999,61244500.23446510,93204,290.42462000,31789063.31639840,0
1752087600000000,109536.50000000,111999.79000000,109500.00000000,111750.00000000,5139.53728000,1752091199999999,570010765.10432210,372248,3054.88638000,338542363.74285270,0
1752091200000000,111749.99000000,111952.33000000,110559.40000000,110714.97000000,1677.69298000,1752094799999999,186610955.90391870,272040,708.78018000,78843272.17203630,0
1752094800000000,110714.97000000,111280.00000000,110682.39000000,110818.36000000,689.32229000,1752098399999999,76541798.02671970,138897,324.78333000,36056886.77890600,0
1752098400000000,110818.36000000,111403.85000000,110818.36000000,111382.17000000,582.41183000,1752101999999999,64767404.47242980,115642,282.31146000,31389265.91561590,0
1752102000000000,111382.17000000,111521.00000000,111229.92000000,111233.99000000,613.49597000,1752105599999999,68344752.07667860,79282,277.75130000,30947457.16775630,0
1752105600000000,111234.00000000,111319.24000000,110916.66000000,110916.66000000,402.36165000,1752109199999999,44720111.15095130,72641,158.83934000,17656162.45436740,0
1752109200000000,110916.66000000,111356.00000000,110880.00000000,111189.71000000,474.28195000,1752112799999999,52716186.61788040,66675,306.58410000,34082952.96592180,0
1752112800000000,111189.70000000,111581.00000000,111150.00000000,111213.91000000,493.35901000,1752116399999999,54941595.78105870,72027,261.98521000,29180033.81679640,0
1752116400000000,111213.91000000,111221.14000000,110986.33000000,111074.51000000,317.73205000,1752119999999999,35298683.71542780,40373,125.77737000,13974620.92908680,0
1752120000000000,111074.52000000,111185.77000000,110951.59000000,111150.00000000,292.13383000,1752123599999999,32450678.56120280,48910,137.89122000,15316036.10253750,0
1752123600000000,111150.00000000,111164.35000000,110898.00000000,111086.14000000,477.20128000,1752127199999999,52979893.08677060,43823,211.29434000,23455566.75379420,0
1752127200000000,111086.14000000,111306.49000000,111086.14000000,111233.34000000,395.68308000,1752130799999999,44001445.67622880,59213,186.52915000,20741052.22382410,0
1752130800000000,111233.33000000,111432.46000000,111144.08000000,111230.00000000,502.09594000,1752134399999999,55885839.34259070,77193,199.72457000,22229870.19850610,0
1752134400000000,111229.99000000,111398.96000000,111102.78000000,111233.33000000,401.06449000,1752137999999999,44621025.85173040,56036,164.67229000,18322080.35712330,0
1752138000000000,111233.34000000,111258.00000000,111021.57000000,111041.36000000,286.97004000,1752141599999999,31892686.97168630,46264,128.86009000,14320890.17099900,0
1752141600000000,111041.37000000,111098.30000000,110870.33000000,111088.51000000,356.07524000,1752145199999999,39521490.31579860,53923,171.16337000,18998254.45587430,0
1752145200000000,111088.51000000,111173.95000000,110967.00000000,111019.99000000,363.68320000,1752148799999999,40394294.34358590,58192,179.97432000,19987956.22657300,0
1752148800000000,111019.99000000,111020.00000000,110752.35000000,110869.00000000,357.65859000,1752152399999999,39646558.24170180,65051,173.35781000,19216724.16987160,0
1752152400000000,110869.00000000,111039.99000000,110500.00000000,110800.01000000,544.26918000,1752155999999999,60305416.23522110,148618,275.16071000,30492937.52133780,0
1752156000000000,110801.78000000,111319.24000000,110642.30000000,111247.57000000,729.68377000,1752159599999999,81021987.31442100,174030,384.70714000,42714924.07629010,0
1752159600000000,111247.56000000,111408.41000000,110969.51000000,111408.40000000,589.60583000,1752163199999999,65589350.79441380,127180,294.18565000,32730141.29592060,0
1752163200000000,111408.40000000,112725.38000000,111322.32000000,112643.48000000,2446.38540000,1752166799999999,274717980.63764670,299340,1406.03317200,157851906.67208310,0
1752166800000000,112643.47000000,113788.23000000,112545.95000000,113722.82000000,2757.37600100,1752170399999999,312328982.82883984,308775,1518.71613100,171982792.78141914,0
1752170400000000,113722.83000000,113760.97000000,112985.64000000,113420.00000000,1310.78452000,1752173999999999,148556295.11355120,167862,565.96528000,64137354.66200510,0
1752174000000000,113420.01000000,113680.00000000,113098.45000000,113301.81000000,946.49177000,1752177599999999,107324809.24742620,112111,438.27345000,49697331.94350200,0
1752177600000000,113301.80000000,113580.00000000,113270.98000000,113493.16000000,554.81409000,1752181199999999,62950664.76798210,71914,254.43555000,28869673.28142130,0
1752181200000000,113493.16000000,116868.00000000,113385.36000000,116490.52000000,6314.07127400,1752184799999999,730270789.01228860,720732,3662.54060400,423232890.54046900,0
1752184800000000,116490.52000000,116499.95000000,115800.00000000,116008.38000000,2278.63989000,1752188399999999,264699822.27323330,230720,1152.63986000,133915676.58185710,0
1752188400000000,116008.38000000,116099.99000000,115645.88000000,116010.00000000,1291.02859000,1752191999999999,149623692.56358540,105414,540.82474000,62669630.75949480,0
1752192000000000,116010.01000000,116098.80000000,115222.22000000,115590.63000000,1041.06079000,1752195599999999,120450206.89914040,183179,449.57193000,52016795.49744980,0
1752195600000000,115590.64000000,116078.85000000,115514.57000000,115967.57000000,786.25654000,1752199199999999,91092140.79528060,122207,335.15629000,38822499.72797340,0
1752199200000000,115967.57000000,116800.00000000,115702.86000000,116672.57000000,1353.14236000,1752202799999999,157479785.96942340,159301,886.12678000,103186485.63751220,0
1752202800000000,116672.57000000,116950.00000000,116390.25000000,116881.70000000,1276.21161100,1752206399999999,148794961.74250405,119925,921.30606100,107416466.02108605,0
1752206400000000,116881.69000000,116929.00000000,116500.00000000,116918.16000000,674.02539000,1752209999999999,78664273.59709760,89708,352.47547000,41139288.59991490,0
1752210000000000,116918.16000000,118404.22000000,116918.16000000,117860.37000000,2636.87379700,1752213599999999,310352198.26278490,326207,1488.60255700,175135553.11884470,0
1752213600000000,117860.38000000,118400.00000000,117602.22000000,117648.33000000,1499.83544000,1752217199999999,176941502.54731960,193919,722.65595000,85271126.50520770,0
1752217200000000,117648.32000000,118108.79000000,117468.53000000,117526.88000000,3129.43875000,1752220799999999,368467797.96106370,178015,824.30352000,97044934.33967600,0
1752220800000000,117526.88000000,118133.00000000,117526.88000000,117964.76000000,1000.82860000,1752224399999999,117947974.74722310,106710,543.44772000,64045418.97583230,0
1752224400000000,117964.75000000,118869.98000000,117883.74000000,118470.34000000,1514.60180000,1752227999999999,179361643.42344110,165240,863.95290000,102311997.08073450,0
1752228000000000,118470.35000000,118470.35000000,117946.72000000,117983.78000000,1340.00944000,1752231599999999,158355439.80462970,137022,443.98504000,52466510.07899370,0
1752231600000000,117983.78000000,118110.60000000,117583.16000000,117821.91000000,808.62177000,1752235199999999,95248267.55240450,115954,372.37039000,43868438.21536200,0
1752235200000000,117821.91000000,118259.24000000,117741.94000000,117878.11000000,861.42649000,1752238799999999,101573121.02895160,114974,552.84887000,65185356.78290710,0
1752238800000000,117878.10000000,118189.18000000,117273.45000000,117989.18000000,1463.56142000,1752242399999999,172238835.25667300,281057,786.20909000,92536579.90804910,0
1752242400000000,117989.17000000,118170.24000000,117388.00000000,117858.16000000,1074.59567000,1752245999999999,126669843.21084060,239824,448.19025000,52833607.21716760,0
1752246000000000,117858.15000000,117960.00000000,116724.66000000,116902.59000000,1311.79050000,1752249599999999,153941493.51947010,256385,512.93491000,60203753.72132890,0
1752249600000000,116902.58000000,117433.40000000,116604.87000000,117393.39000000,931.33103000,1752253199999999,109018211.16979670,207613,430.31473000,50376997.28327420,0
1752253200000000,117393.38000000,117745.70000000,117250.00000000,117640.00000000,775.16024000,1752256799999999,91097135.47808520,129780,463.49762000,54468620.49178760,0
1752256800000000,117640.01000000,117734.55000000,117300.00000000,117694.01000000,408.58924000,1752260399999999,48035459.00875010,88976,200.71783000,23596348.13670640,0
1752260400000000,117694.02000000,118138.75000000,117426.58000000,118108.81000000,639.64596000,1752263999999999,75400473.49671010,117950,311.17854000,36685601.16819730,0
1752264000000000,118108.81000000,118108.81000000,117659.19000000,117664.46000000,355.65991000,1752267599999999,41927056.76503380,102540,153.15722000,18054534.19200880,0
1752267600000000,117664.46000000,117880.01000000,117471.09000000,117619.99000000,279.72136000,1752271199999999,32908362.22878670,95371,121.15914000,14252985.71974340,0
1752271200000000,117619.99000000,117665.92000000,117146.80000000,117615.89000000,505.97498000,1752274799999999,59428994.03028900,130932,218.33284000,25643659.81059920,0
1752274800000000,117615.88000000,117677.24000000,117436.59000000,117527.66000000,205.15806000,1752278399999999,24126624.53154730,45405,100.43552000,11810775.71985550,0
1752278400000000,117527.66000000,117646.97000000,117141.13000000,117407.99000000,392.55028000,1752281999999999,46070426.45101020,64149,161.38623000,18940446.11607790,0
1752282000000000,117407.99000000,117697.49000000,117407.99000000,117644.81000000,322.02488000,1752285599999999,37876729.10515650,61007,169.99375000,19994078.86018560,0
1752285600000000,117644.80000000,117800.43000000,117556.00000000,117599.99000000,319.10692000,1752289199999999,37557445.12435070,46608,157.03488000,18483261.75071010,0
1752289200000000,117599.98000000,117847.66000000,117599.97000000,117774.42000000,235.13774000,1752292799999999,27685984.73851610,37629,130.07233000,15317070.96581000,0
1752292800000000,117774.42000000,117876.57000000,117587.00000000,117646.44000000,231.58516000,1752296399999999,27266576.32789070,58069,108.14207000,12733262.68854810,0
1752296400000000,117646.43000000,117718.82000000,117506.37000000,117689.68000000,227.73150000,1752299999999999,26786652.36241470,48023,110.93353000,13047516.95400000,0
1752300000000000,117689.68000000,117981.57000000,117660.00000000,117847.66000000,309.07591000,1752303599999999,36418218.16127260,59518,151.95316000,17904661.99940070,0
1752303600000000,117847.66000000,118054.79000000,117625.63000000,117731.99000000,389.30318000,1752307199999999,45884955.64102350,62310,152.14571000,17934654.35169820,0
1752307200000000,117731.99000000,118000.00000000,117724.47000000,117929.65000000,426.87947000,1752310799999999,50309226.80420790,43286,200.97885000,23688805.73338240,0
1752310800000000,117929.66000000,118200.00000000,117881.15000000,118158.78000000,372.57837000,1752314399999999,43970254.32253490,55443,176.41628000,20821412.83681570,0
1752314400000000,118158.79000000,118158.79000000,117870.31000000,118077.32000000,360.52166000,1752317999999999,42561574.68107420,61789,131.99954000,15582444.79060180,0
1752318000000000,118077.32000000,118106.20000000,117625.00000000,117810.00000000,299.38516000,1752321599999999,35292667.32079670,67485,122.65457000,14458988.49765800,0
1752321600000000,117810.00000000,117861.19000000,117309.61000000,117559.97000000,896.26553000,1752325199999999,105342985.41997640,122064,452.21176000,53148407.74966400,0
1752325200000000,117559.98000000,117571.61000000,117238.88000000,117500.00000000,758.24496000,1752328799999999,89037627.03665140,102365,345.71171000,40597601.38397010,0
1752328800000000,117500.00000000,117727.26000000,117315.68000000,117389.47000000,449.96682000,1752332399999999,52882639.75974990,72558,199.25934000,23419433.34750090,0
1752332400000000,117389.47000000,117461.62000000,116900.05000000,117100.01000000,782.91296000,1752335999999999,91725846.36322020,138108,268.90806000,31507150.52581090,0
1752336000000000,117100.00000000,117399.77000000,117045.86000000,117191.08000000,282.98905000,1752339599999999,33176810.68286820,54528,131.34684000,15397688.00534870,0
1752339600000000,117191.08000000,117548.69000000,117186.81000000,117478.40000000,209.00655000,1752343199999999,24536890.23927490,48150,114.62708000,13456903.54768580,0
1752343200000000,117478.40000000,117509.76000000,117378.91000000,117504.00000000,161.72998000,1752346799999999,18994268.53189020,33848,63.03910000,7403017.41617610,0
1752346800000000,117504.01000000,117639.98000000,117439.72000000,117550.96000000,307.81770000,1752350399999999,36177660.40016760,36861,113.74164000,13369032.41989740,0
1752350400000000,117550.96000000,117550.96000000,117023.35000000,117023.36000000,154.52026000,1752353999999999,18128355.69215340,38325,51.44728000,6035098.19394940,0
1752354000000000,117023.36000000,117555.50000000,117000.01000000,117485.22000000,207.04733000,1752357599999999,24291637.20421160,55798,113.52080000,13321577.65911170,0
1752357600000000,117485.21000000,117563.75000000,117312.04000000,117385.37000000,233.15011000,1752361199999999,27382286.09650650,43172,90.75959000,10659173.36221610,0
1752361200000000,117385.38000000,117460.02000000,117219.53000000,117420.00000000,117.07289000,1752364799999999,13735634.93997140,30758,66.26809000,7774351.74975910,0
1752364800000000,117420.00000000,117458.48000000,117248.21000000,117316.10000000,163.58729000,1752368399999999,19198453.29866800,45465,70.17370000,8234266.10805020,0
1752368400000000,117316.10000000,117640.61000000,117224.79000000,117553.37000000,236.13001000,1752371999999999,27734428.30422170,53833,125.99931000,14796710.16781620,0
1752372000000000,117553.37000000,117817.16000000,117407.94000000,117620.00000000,158.66130000,1752375599999999,18656068.36623170,36993,81.26149000,9555134.34974760,0
1752375600000000,117620.00000000,117824.76000000,117600.81000000,117753.60000000,138.03288000,1752379199999999,16250906.59396440,27424,67.49986000,7946757.42344140,0
1752379200000000,117753.59000000,117892.23000000,117684.22000000,117879.22000000,222.50112000,1752382799999999,26214313.61795290,28716,71.39250000,8410401.49734400,0
1752382800000000,117879.22000000,117904.75000000,117700.65000000,117759.99000000,150.55904000,1752386399999999,17739691.79873190,29111,67.20222000,7918120.79688640,0
1752386400000000,117759.99000000,117978.97000000,117742.31000000,117888.51000000,186.73560000,1752389999999999,22012368.30204800,25537,108.58388000,12800199.24109700,0
1752390000000000,117888.51000000,118054.79000000,117852.00000000,117999.00000000,308.18406000,1752393599999999,36353858.65135390,34305,207.14683000,24435670.25729490,0
1752393600000000,117998.99000000,118006.96000000,117756.39000000,117895.78000000,165.74382000,1752397199999999,19535863.72184160,27035,74.90582000,8828762.22695490,0
1752397200000000,117895.78000000,117901.34000000,117689.63000000,117739.16000000,151.43307000,1752400799999999,17839408.08438790,28693,51.36154000,6051037.77195510,0
1752400800000000,117739.16000000,117845.48000000,117739.16000000,117747.99000000,98.78511000,1752404399999999,11636300.16718920,22449,51.44924000,6060219.70920360,0
1752404400000000,117748.00000000,118086.66000000,117747.99000000,118072.01000000,269.48693000,1752407999999999,31789268.41301640,39410,156.53477000,18464665.85830890,0
1752408000000000,118072.01000000,118636.92000000,117989.53000000,118432.11000000,689.71040000,1752411599999999,81597994.12978790,84712,386.80667000,45768353.10311450,0
1752411600000000,118432.11000000,118750.00000000,118154.81000000,118610.01000000,736.92273000,1752415199999999,87311445.06156050,117925,328.59549000,38932303.76297370,0
1752415200000000,118610.00000000,119376.00000000,118353.20000000,118766.94000000,1897.93905700,1752418799999999,225756499.70124019,250165,1033.54822700,122938674.37938010,0
1752418800000000,118766.94000000,119124.00000000,118532.84000000,118672.24000000,566.53213000,1752422399999999,67319825.36698680,107111,295.45730000,35115927.04740040,0
1752422400000000,118672.23000000,118982.89000000,118520.00000000,118528.01000000,483.67524000,1752425999999999,57430149.60452960,87099,203.78158000,24198933.28266650,0
1752426000000000,118528.00000000,118844.83000000,118382.56000000,118699.60000000,348.79838000,1752429599999999,41385353.59681530,62165,142.11902000,16860809.92590830,0
1752429600000000,118699.60000000,119070.24000000,118592.01000000,118992.73000000,315.39573000,1752433199999999,37496872.55885300,73288,183.69001000,21837719.75216620,0
1752433200000000,118992.73000000,119488.00000000,118897.44000000,118961.08000000,601.53222000,1752436799999999,71686435.14323990,106114,309.59706000,36896506.62305340,0
1752436800000000,118961.09000000,119367.37000000,118826.00000000,119083.60000000,290.26988000,1752440399999999,34568904.94963240,78696,132.53221000,15780602.86285960,0
1752440400000000,119083.60000000,119083.60000000,118500.01000000,118648.87000000,421.07599000,1752443999999999,50016194.51209630,99547,150.42669000,17869312.54480550,0
1752444000000000,118648.86000000,118774.64000000,118243.68000000,118520.01000000,584.71541000,1752447599999999,69283444.77890460,100471,277.40286000,32873059.83304650,0
1752447600000000,118520.01000000,119198.00000000,118386.55000000,119086.64000000,364.38555000,1752451199999999,43282808.28843750,84019,189.00603000,22450240.84691700,0
1752451200000000,119086.65000000,119470.54000000,118916.17000000,119061.40000000,538.61781000,1752454799999999,64211767.62055040,114183,311.03262000,37079417.50379560,0
1752454800000000,119061.40000000,119238.10000000,118905.18000000,119100.58000000,349.35207000,1752458399999999,41585183.59529140,94836,162.31675000,19321435.73328570,0
1752458400000000,119100.58000000,119999.00000000,118969.56000000,119647.88000000,1311.09415000,1752461999999999,156934459.40858740,173211,813.30640000,97352704.96392460,0
1752462000000000,119647.88000000,121492.48000000,119592.70000000,120750.24000000,3219.46885600,1752465599999999,388305722.09516060,310039,2076.76971600,250373620.36782760,0
1752465600000000,120750.25000000,121438.27000000,120557.63000000,121400.00000000,1343.86331000,1752469199999999,162585170.66088640,183406,623.35644000,75420691.46268520,0
1752469200000000,121400.00000000,122666.00000000,121129.00000000,122461.99000000,2704.49868900,1752472799999999,330208619.40447270,323683,1367.00965900,166892985.75958710,0
1752472800000000,122461.99000000,122465.30000000,122017.81000000,122130.99000000,1146.85917000,1752476399999999,140144956.18885030,146969,516.48468000,63118463.45742490,0
1752476400000000,122130.99000000,123218.00000000,122100.00000000,122736.04000000,1786.57905200,1752479999999999,219170616.38354100,212416,949.05232200,116398578.01718000,0
1752480000000000,122736.04000000,122769.19000000,122300.00000000,122578.00000000,851.02194000,1752483599999999,104258068.27797720,118699,382.46881000,46854786.90484910,0
1752483600000000,122578.01000000,122582.97000000,121888.44000000,121973.74000000,929.42357000,1752487199999999,113505421.78476470,140207,378.86682000,46265965.68606810,0
1752487200000000,121973.74000000,122130.65000000,121628.47000000,121905.48000000,742.89705000,1752490799999999,90561784.83109460,120615,344.90508000,42050371.80300430,0
1752490800000000,121905.48000000,121905.48000000,121355.55000000,121467.24000000,755.99271000,1752494399999999,91906967.33227960,124167,375.88628000,45684990.43704810,0
1752494400000000,121467.23000000,121945.63000000,121400.01000000,121918.00000000,930.72081000,1752497999999999,113352443.62443090,166905,606.82840000,73908854.01861100,0
1752498000000000,121918.01000000,122120.00000000,121188.00000000,121710.64000000,1151.85025000,1752501599999999,140241205.72626710,258642,629.59638000,76668665.48871650,0
1752501600000000,121710.64000000,121990.42000000,120600.00000000,121158.89000000,1855.94127000,1752505199999999,224670594.74083730,337267,770.03070000,93241645.02953600,0
1752505200000000,121158.88000000,121176.26000000,119611.70000000,119878.23000000,2109.20019000,1752508799999999,253552152.37234280,303269,828.56403000,99575652.99024340,0
1752508800000000,119878.22000000,120299.58000000,119202.00000000,120268.87000000,1443.04559000,1752512399999999,172756333.55282450,248790,828.28626000,99170622.08694950,0
1752512400000000,120268.88000000,120526.03000000,119769.40000000,119896.42000000,1173.36404000,1752515999999999,140937964.72437060,146498,541.19194000,65014445.52661340,0
1752516000000000,119896.42000000,120192.73000000,119632.00000000,119644.94000000,812.38191000,1752519599999999,97369774.13453640,127329,444.38901000,53254059.59074270,0
1752519600000000,119644.93000000,120103.31000000,119610.92000000,119939.41000000,698.45342000,1752523199999999,83697624.64009300,133084,420.52673000,50392067.30542490,0
1752523200000000,119939.42000000,120447.00000000,119522.72000000,120167.07000000,552.37318000,1752526799999999,66289591.97795220,119934,319.60184000,38358888.77303880,0
1752526800000000,120167.06000000,120244.50000000,119827.34000000,120034.98000000,290.33134000,1752530399999999,34853048.84192010,72714,151.21010000,18151788.60907370,0
1752530400000000,120034.97000000,120300.00000000,119924.00000000,120057.01000000,297.55117000,1752533999999999,35745589.58496840,58450,145.95288000,17535173.81812400,0
1752534000000000,120057.01000000,120057.01000000,119766.05000000,119841.18000000,274.46733000,1752537599999999,32901119.57307380,40820,111.94690000,13419417.33097000,0
1752537600000000,119841.17000000,119940.83000000,119110.00000000,119497.92000000,646.74195000,1752541199999999,77328196.10579590,100622,307.79004000,36806702.35409330,0
1752541200000000,119497.93000000,119537.22000000,118352.09000000,118431.71000000,1780.21194000,1752544799999999,211703271.19779910,213232,677.29305000,80602929.18029320,0
1752544800000000,118431.71000000,118855.56000000,117827.46000000,118251.05000000,1830.73981000,1752548399999999,216422128.93338260,265181,958.34172000,113280146.37467350,0
1752548400000000,118251.04000000,118251.04000000,116840.01000000,117148.47000000,2365.70802000,1752551999999999,277773320.21880110,295933,966.20501000,113415206.60834380,0
1752552000000000,117148.46000000,117511.33000000,116250.00000000,117480.48000000,1853.98992000,1752555599999999,216945977.86165020,196138,785.67498000,91949546.38299220,0
1752555600000000,117480.48000000,117765.40000000,116962.97000000,117335.12000000,1161.25519000,1752559199999999,136334036.03196510,119969,670.67882000,78752706.88870980,0
1752559200000000,117335.12000000,117335.12000000,116766.00000000,117070.54000000,1050.33694000,1752562799999999,122908436.79378830,125794,547.12735000,64021945.94043110,0
1752562800000000,117070.54000000,117270.86000000,116400.00000000,116779.12000000,1413.22370000,1752566399999999,165166777.76278230,131372,603.12664000,70487939.01307150,0
1752566400000000,116779.13000000,116862.02000000,116300.00000000,116777.47000000,1086.30795000,1752569999999999,126835504.44946340,101820,552.41760000,64502212.17176990,0
1752570000000000,116777.47000000,117224.08000000,116711.67000000,116779.99000000,920.92254000,1752573599999999,107715301.66664810,81594,556.41961000,65086081.16382950,0
1752573600000000,116780.00000000,117198.21000000,116744.48000000,117016.48000000,853.89059000,1752577199999999,99873139.76716030,83390,365.30912000,42727028.36393350,0
1752577200000000,117016.49000000,117161.52000000,116338.30000000,117113.98000000,751.22184000,1752580799999999,87689564.06559690,97702,417.65671000,48761670.21752460,0
1752580800000000,117113.98000000,117466.52000000,116417.00000000,117204.18000000,1464.86775000,1752584399999999,171466201.34127860,193734,806.71038000,94452963.01476050,0
1752584400000000,117204.18000000,118490.71000000,117157.25000000,118088.13000000,2210.06348000,1752587999999999,260586283.05600640,311983,1219.14574000,143724408.52380210,0
1752588000000000,118088.13000000,118458.31000000,115736.92000000,116008.19000000,2687.57274000,1752591599999999,314463402.03286950,295283,1136.51962000,133095394.97509400,0
1752591600000000,116008.20000000,116750.00000000,115800.00000000,116391.43000000,2299.77308000,1752595199999999,267425510.38042190,223457,1130.23175000,131435801.77369890,0
1752595200000000,116391.43000000,117800.60000000,116362.97000000,117188.01000000,1624.68167000,1752598799999999,190326891.10849970,190594,914.44553000,107134815.33783870,0
1752598800000000,117188.00000000,117538.46000000,117140.00000000,117372.99000000,995.72856000,1752602399999999,116851975.43266000,122684,488.63355000,57339930.82719930,0
1752602400000000,117373.00000000,117380.00000000,116019.05000000,116719.55000000,1721.15939000,1752605999999999,201063830.50888550,197801,684.51290000,79933607.21639520,0
1752606000000000,116719.55000000,117204.50000000,116282.38000000,116416.07000000,1053.82399000,1752609599999999,123120550.83104370,146350,559.82051000,65411512.18199840,0
1752609600000000,116416.07000000,116725.02000000,116192.27000000,116419.02000000,604.23115000,1752613199999999,70414273.48827640,93759,290.92935000,33903587.95216360,0
1752613200000000,116419.01000000,117600.00000000,116350.00000000,117553.92000000,613.20681000,1752616799999999,71833020.97667550,96417,407.47771000,47729400.48072930,0
1752616800000000,117553.91000000,117868.52000000,117263.66000000,117827.74000000,634.19704000,1752620399999999,74537374.56231890,63017,399.57422000,46963090.03712480,0
1752620400000000,117827.74000000,117972.86000000,117500.00000000,117758.09000000,394.60478000,1752623999999999,46473476.97950230,57548,221.26317000,26059897.94339410,0
1752624000000000,117758.08000000,118178.00000000,117425.27000000,118112.89000000,622.87077000,1752627599999999,73370566.67636630,83742,427.02393000,50300514.36095310,0
1752627600000000,118112.90000000,118195.00000000,117582.12000000,117724.29000000,470.76557000,1752631199999999,55459064.37327160,74463,200.36237000,23603793.46435530,0
1752631200000000,117724.29000000,117752.87000000,117017.29000000,117317.27000000,578.37446000,1752634799999999,67858739.46506650,98005,234.54877000,27514349.67736090,0
1752634800000000,117317.27000000,117519.49000000,117211.25000000,117482.67000000,388.69782000,1752638399999999,45639596.50142780,57244,226.37610000,26580841.59306930,0
1752638400000000,117482.67000000,117700.70000000,117275.63000000,117600.92000000,335.01607000,1752641999999999,39364458.54740590,54675,166.59530000,19576623.29838150,0
1752642000000000,117600.92000000,118000.00000000,117600.92000000,117869.82000000,479.80660000,1752645599999999,56560529.11933650,62501,281.49208000,33181152.39072990,0
1752645600000000,117869.82000000,118285.15000000,117760.00000000,118276.30000000,372.39644000,1752649199999999,43962716.70311010,54719,217.72083000,25700715.08396190,0
1752649200000000,118276.30000000,118300.00000000,118046.19000000,118189.25000000,466.50951000,1752652799999999,55138750.49137520,50074,169.68659000,20056245.22192770,0
1752652800000000,118189.24000000,118794.64000000,118113.82000000,118699.99000000,858.41533000,1752656399999999,101662860.95484500,74449,523.70897000,62044608.48295960,0
1752656400000000,118700.00000000,119200.00000000,118693.71000000,119193.37000000,766.24927000,1752659999999999,91154331.31752090,97379,369.64504000,43973871.22981270,0
1752660000000000,119193.38000000,119310.75000000,118734.53000000,118736.25000000,614.40925000,1752663599999999,73161349.62578820,67525,271.88155000,32375881.05243090,0
1752663600000000,118736.24000000,118912.36000000,118650.00000000,118769.06000000,419.29991000,1752667199999999,49822971.01196670,50093,200.60039000,23836523.18014750,0
1752667200000000,118769.06000000,119082.94000000,118580.36000000,118613.43000000,550.40761000,1752670799999999,65420205.89484290,80529,273.81782000,32546347.57923320,0
1752670800000000,118613.43000000,118920.00000000,118181.14000000,118700.01000000,927.75357000,1752674399999999,109996557.69944510,135804,407.50003000,48316858.49300430,0
1752674400000000,118700.02000000,119260.00000000,118200.00000000,119056.80000000,1139.36599000,1752677999999999,135172542.66031120,191276,532.33208000,63160120.38263210,0
1752678000000000,119056.81000000,119794.80000000,118328.48000000,119095.76000000,2233.63925000,1752681599999999,266176270.77635830,396168,984.14758000,117282420.42494380,0
1752681600000000,119095.76000000,119338.12000000,118471.38000000,119291.91000000,671.30250000,1752685199999999,79880519.82360640,159379,373.37361000,44434621.03050150,0
1752685200000000,119291.91000000,119700.00000000,118963.96000000,119073.35000000,654.94744000,1752688799999999,78176982.76868940,101023,374.00177000,44640086.45499880,0
1752688800000000,119073.35000000,119904.13000000,118880.27000000,119512.20000000,731.25594000,1752692399999999,87359269.29516590,119462,409.36801000,48912757.98936800,0
1752692400000000,119512.20000000,119668.72000000,118822.72000000,119230.16000000,819.82836000,1752695999999999,97740443.45144930,102441,350.74440000,41830200.25482450,0
1752696000000000,119230.16000000,119933.89000000,118943.91000000,119921.96000000,606.44397000,1752699599999999,72444998.62142700,80099,300.61645000,35909108.02105370,0
1752699600000000,119921.97000000,120063.84000000,119200.00000000,119297.64000000,1094.26323000,1752703199999999,131022149.97305560,101480,679.69429000,81379902.05059560,0
1752703200000000,119297.64000000,119500.00000000,118592.22000000,118639.34000000,893.96530000,1752706799999999,106513343.20486330,88628,220.78975000,26301123.42498060,0
1752706800000000,118639.34000000,118823.50000000,118420.00000000,118630.43000000,343.92435000,1752710399999999,40791164.76679220,48467,159.94110000,18972306.22536390,0
1752710400000000,118630.44000000,119158.28000000,118620.83000000,118894.33000000,319.33644000,1752713999999999,37962783.28957990,70519,157.39226000,18708175.69481980,0
1752714000000000,118894.33000000,119082.88000000,117683.53000000,118149.70000000,854.33514000,1752717599999999,101036811.15988990,145985,365.77533000,43257671.13206770,0
1752717600000000,118149.71000000,118523.25000000,118017.06000000,118330.57000000,607.84399000,1752721199999999,71905806.62876250,88067,280.37175000,33161102.53561130,0
1752721200000000,118330.58000000,118356.32000000,117761.11000000,118128.80000000,452.54646000,1752724799999999,53394432.97491210,88507,214.77582000,25341803.30029740,0
1752724800000000,118128.80000000,118485.40000000,117959.33000000,118485.40000000,389.33546000,1752728399999999,46045924.35739670,48659,199.94276000,23649561.75388200,0
1752728400000000,118485.39000000,118643.59000000,118225.54000000,118587.03000000,364.79579000,1752731999999999,43197792.12283290,59685,181.87373000,21536263.84427760,0
1752732000000000,118587.03000000,118772.00000000,118341.55000000,118452.51000000,592.92659000,1752735599999999,70307280.79284010,81756,287.37849000,34078413.14463870,0
1752735600000000,118452.51000000,118556.45000000,117857.03000000,118311.75000000,733.57599000,1752739199999999,86689847.45512170,94627,318.45462000,37639894.79890060,0
1752739200000000,118311.75000000,118424.28000000,118082.99000000,118330.93000000,416.84953000,1752742799999999,49293722.40246290,73236,190.90950000,22575966.78308230,0
1752742800000000,118330.93000000,119192.00000000,118242.26000000,118769.34000000,734.00895000,1752746399999999,87193280.61995350,99614,384.26942000,45643530.97468050,0
1752746400000000,118769.34000000,118869.73000000,118241.24000000,118340.01000000,402.69694000,1752749999999999,47732830.90017930,80599,174.20135000,20644807.83757230,0
1752750000000000,118340.00000000,118398.82000000,117974.99000000,117995.00000000,488.32774000,1752753599999999,57700791.42747080,66568,190.37907000,22499002.01836740,0
1752753600000000,117995.00000000,118183.74000000,117453.57000000,117867.08000000,1041.93489000,1752757199999999,122728710.11712540,117983,562.86384000,66307358.85695000,0
1752757200000000,117867.08000000,118446.19000000,117520.60000000,118281.99000000,846.07215000,1752760799999999,99751053.50393970,150543,467.48063000,55118390.26096840,0
1752760800000000,118281.99000000,118834.20000000,118141.47000000,118770.94000000,695.28925000,1752764399999999,82411417.74394460,114185,354.44042000,42012812.88380010,0
1752764400000000,118770.94000000,119073.46000000,118334.34000000,118881.99000000,592.49854000,1752767999999999,70358890.07991890,96150,258.26459000,30670218.78765620,0
1752768000000000,118881.99000000,118954.66000000,118333.60000000,118558.61000000,550.68619000,1752771599999999,65280313.52267940,97595,268.01429000,31770149.33277320,0
1752771600000000,118558.61000000,119328.89000000,118500.00000000,119261.50000000,555.62392000,1752775199999999,66069645.38147970,75614,321.88473000,38282847.66190830,0
1752775200000000,119261.51000000,119780.67000000,119211.94000000,119580.00000000,689.15184000,1752778799999999,82388963.81896100,79620,377.99593000,45188912.98597490,0
1752778800000000,119580.00000000,119880.13000000,118821.06000000,118959.66000000,638.47850000,1752782399999999,76324478.47150040,79407,262.18765000,31352786.95978270,0
1752782400000000,118959.66000000,119436.87000000,118383.97000000,119436.86000000,583.39954000,1752785999999999,69372311.22076380,105981,302.58295000,35985971.99862180,0
1752786000000000,119436.86000000,120998.71000000,119431.93000000,120272.19000000,1869.79350000,1752789599999999,225049792.73293740,227818,1005.25665000,120978188.91644630,0
1752789600000000,120272.19000000,120693.35000000,119485.71000000,119766.71000000,695.69871000,1752793199999999,83571147.46152020,103255,288.89001000,34703529.88242670,0
1752793200000000,119766.70000000,119879.35000000,119170.52000000,119177.56000000,613.37046000,1752796799999999,73346326.93699150,102012,280.59348000,33551845.22892160,0
1752796800000000,119177.56000000,119786.52000000,119020.48000000,119739.06000000,492.21525000,1752800399999999,58817555.50138130,101480,246.82376000,29492070.43896770,0
1752800400000000,119739.06000000,120785.49000000,119644.21000000,120336.88000000,1117.34665000,1752803999999999,134358701.49891750,181954,579.38625000,69670684.22691140,0
1752804000000000,120336.88000000,120399.04000000,119869.97000000,120096.43000000,585.26308000,1752807599999999,70319577.16378220,108029,255.64696000,30715365.74887720,0
1752807600000000,120096.42000000,120478.83000000,119949.28000000,120223.09000000,478.04437000,1752811199999999,57433813.50009750,84816,211.87717000,25458055.29416760,0
1752811200000000,120223.08000000,120486.29000000,119750.00000000,120403.40000000,535.70911000,1752814799999999,64351923.21288250,77235,233.90301000,28103301.70474650,0
1752814800000000,120403.40000000,120635.97000000,120210.02000000,120589.95000000,806.90934000,1752818399999999,97181828.21648460,107877,397.12656000,47829034.80750450,0
1752818400000000,120589.94000000,120820.71000000,120075.04000000,120251.00000000,876.24559000,1752821999999999,105473913.49420310,112970,367.45425000,44235906.22998350,0
1752822000000000,120251.00000000,120386.27000000,119287.72000000,119339.51000000,1430.31530000,1752825599999999,171341309.91023540,142338,548.46450000,65711675.99325390,0
1752825600000000,119339.51000000,119469.21000000,118395.00000000,118642.01000000,1456.19404000,1752829199999999,173274589.26024270,169035,564.42389000,67136305.82501650,0
1752829200000000,118642.02000000,118974.99000000,118442.84000000,118875.01000000,960.39557000,1752832799999999,114039125.57879490,97165,430.29452000,51094900.54263670,0
1752832800000000,118875.01000000,119259.98000000,118502.70000000,119250.72000000,893.61085000,1752836399999999,106197002.27456860,105364,432.70096000,51430910.41776460,0
1752836400000000,119250.72000000,119281.93000000,118772.40000000,119171.34000000,504.29437000,1752839999999999,60007521.40582460,60133,228.78514000,27228472.37741390,0
1752840000000000,119171.35000000,119531.48000000,119145.84000000,119442.44000000,580.75482000,1752843599999999,69313464.82566320,72561,370.66554000,44237754.65050200,0
1752843600000000,119442.43000000,119442.44000000,118500.00000000,118773.38000000,1270.18453000,1752847199999999,150947782.65211920,156334,596.23510000,70833909.63066430,0
1752847200000000,118773.38000000,119242.63000000,117315.69000000,118139.99000000,2133.86458000,1752850799999999,251953889.26427560,278771,917.90533000,108405357.10286020,0
1752850800000000,118139.99000000,118265.96000000,117480.00000000,117860.25000000,1035.97451000,1752854399999999,122034266.35313730,164211,428.58230000,50485334.67755900,0
1752854400000000,117860.24000000,118054.92000000,117479.92000000,117553.42000000,743.90949000,1752857999999999,87580810.10909910,150225,370.95431000,43676967.43415450,0
1752858000000000,117553.41000000,117996.49000000,117377.00000000,117600.01000000,466.84347000,1752861599999999,54920177.58752680,104452,215.12156000,25313759.59506140,0
1752861600000000,117600.01000000,117723.11000000,117235.00000000,117310.72000000,633.76775000,1752865199999999,74464516.37977290,89984,211.88839000,24896064.28601390,0
1752865200000000,117310.72000000,117874.00000000,117120.53000000,117374.76000000,720.06492000,1752868799999999,84601804.57275340,110863,306.74899000,36042508.75782180,0
1752868800000000,117374.75000000,117539.51000000,116812.76000000,117405.00000000,971.31857000,1752872399999999,113733941.64062710,136284,409.57157000,47970229.63764500,0
1752872400000000,117404.99000000,117879.90000000,117368.01000000,117676.82000000,398.26546000,1752875999999999,46880867.60731120,72230,201.40484000,23704494.73524620,0
1752876000000000,117676.81000000,117962.09000000,117402.25000000,117683.71000000,397.45770000,1752879599999999,46794258.79611810,66804,188.17735000,22156967.10146410,0
1752879600000000,117683.71000000,118021.62000000,117455.94000000,117924.84000000,435.71334000,1752883199999999,51332877.66448910,54121,237.23638000,27952026.26232620,0
1752883200000000,117924.84000000,118028.86000000,117714.85000000,117739.70000000,314.90140000,1752886799999999,37128486.01878460,52931,116.68559000,13758776.31561690,0
1752886800000000,117739.70000000,118109.95000000,117613.35000000,118036.73000000,286.45760000,1752890399999999,33779672.88843070,62935,149.01134000,17574028.00892120,0
1752890400000000,118036.74000000,118297.72000000,117935.00000000,118201.03000000,339.10664000,1752893999999999,40048899.24309190,60559,152.76191000,18042571.35632210,0
1752894000000000,118201.04000000,118371.42000000,118123.60000000,118322.54000000,382.53888000,1752897599999999,45234610.94006750,44587,173.45027000,20510666.90735770,0
1752897600000000,118322.53000000,118364.00000000,118096.89000000,118134.83000000,245.36594000,1752901199999999,29014167.46242200,44126,112.32671000,13281165.71190640,0
1752901200000000,118134.83000000,118289.43000000,118044.19000000,118205.98000000,257.94833000,1752904799999999,30478073.11212060,39191,153.52207000,18137724.17045350,0
1752904800000000,118205.98000000,118261.70000000,118065.80000000,118164.42000000,162.98805000,1752908399999999,19258215.50768800,34774,76.52413000,9041355.81354860,0
1752908400000000,118164.42000000,118326.80000000,118156.32000000,118163.06000000,162.42311000,1752911999999999,19201974.12206020,23966,79.42457000,9389864.44484310,0
1752912000000000,118163.07000000,118265.95000000,117943.25000000,118101.82000000,259.81389000,1752915599999999,30681984.05181570,47819,86.23644000,10184593.82439450,0
1752915600000000,118101.83000000,118328.00000000,118069.22000000,118244.30000000,201.68294000,1752919199999999,23839844.54051190,29635,103.63288000,12250231.59689720,0
1752919200000000,118244.30000000,118479.34000000,118180.36000000,118440.38000000,392.75678000,1752922799999999,46488874.94682720,34633,225.76547000,26724972.27033180,0
1752922800000000,118440.39000000,118499.90000000,118166.39000000,118327.06000000,269.17371000,1752926399999999,31865923.48388980,46976,121.43367000,14376980.19464140,0
1752926400000000,118327.05000000,118327.06000000,118099.46000000,118242.04000000,323.90381000,1752929999999999,38292717.80935180,50079,105.48990000,12470998.12974570,0
1752930000000000,118242.04000000,118317.42000000,118086.00000000,118188.14000000,280.81512000,1752933599999999,33204449.71679170,42924,109.17374000,12909154.94709310,0
1752933600000000,118188.15000000,118229.80000000,117627.71000000,117668.14000000,707.82970000,1752937199999999,83437784.42604840,94658,256.96486000,30288399.60476340,0
1752937200000000,117668.14000000,118240.01000000,117661.04000000,118058.11000000,344.11867000,1752940799999999,40635871.94651510,52457,213.82568000,25248561.81633210,0
1752940800000000,118058.10000000,118161.51000000,117850.00000000,117973.99000000,202.06426000,1752944399999999,23845012.49194080,52256,87.86203000,10369180.84828140,0
1752944400000000,117974.00000000,117984.68000000,117741.93000000,117808.17000000,192.03328000,1752947999999999,22628548.41491980,37622,87.67739000,10330813.23397410,0
1752948000000000,117808.17000000,118028.00000000,117761.58000000,117859.10000000,127.41782000,1752951599999999,15026184.18111590,35108,58.51531000,6900523.52662960,0
1752951600000000,117859.10000000,118141.00000000,117605.26000000,118007.88000000,258.76097000,1752955199999999,30501866.98742000,47277,105.08876000,12391961.97743280,0
1752955200000000,118007.88000000,118141.00000000,117708.55000000,117720.01000000,212.75326000,1752958799999999,25101082.49556910,42973,76.08396000,8977406.22096550,0
1752958800000000,117720.00000000,117836.56000000,117277.34000000,117705.82000000,417.75569000,1752962399999999,49103520.64174150,87203,167.02610000,19634762.05892310,0
1752962400000000,117705.81000000,117850.14000000,117529.44000000,117792.98000000,169.57842000,1752965999999999,19963685.71480930,37811,97.57886000,11487758.41497420,0
1752966000000000,117792.98000000,117935.76000000,117738.63000000,117840.00000000,123.61479000,1752969599999999,14566447.35303610,30882,62.32156000,7343932.65594090,0
1752969600000000,117840.01000000,117996.49000000,117650.00000000,117942.31000000,137.64118000,1752973199999999,16213023.47404730,40577,73.00591000,8600299.91254990,0
1752973200000000,117942.31000000,118131.20000000,117900.72000000,117941.25000000,244.57890000,1752976799999999,28865447.50928250,46500,111.43544000,13152089.86501210,0
1752976800000000,117941.25000000,118006.37000000,117766.42000000,117970.49000000,319.10411000,1752980399999999,37621674.35184510,45499,173.58755000,20464212.00277640,0
1752980400000000,117970.50000000,118165.38000000,117706.90000000,117958.01000000,514.71198000,1752983999999999,60715880.94950900,68447,213.74280000,25220183.71234480,0
1752984000000000,117958.00000000,118127.39000000,117900.00000000,117949.98000000,209.68915000,1752987599999999,24741512.56411270,36425,116.31789000,13724999.54284130,0
1752987600000000,117949.99000000,117976.36000000,117800.00000000,117846.91000000,262.71011000,1752991199999999,30965477.50127170,27144,81.13130000,9561973.73657280,0
1752991200000000,117846.92000000,117884.29000000,117760.67000000,117824.48000000,128.67886000,1752994799999999,15161113.48694160,23750,68.54958000,8076507.76565300,0
1752994800000000,117824.49000000,118218.00000000,117824.48000000,118029.49000000,339.64911000,1752998399999999,40088858.26114920,34506,200.49711000,23665682.55096560,0
1752998400000000,118029.49000000,118255.14000000,118000.00000000,118151.14000000,659.27230000,1753001999999999,77899325.11869420,44085,273.00496000,32256672.74794600,0
1753002000000000,118151.15000000,118277.17000000,117886.51000000,117913.11000000,427.04081000,1753005599999999,50428512.58046180,47954,236.80087000,27965263.36929980,0
1753005600000000,117913.12000000,117993.86000000,117876.42000000,117888.21000000,342.66508000,1753009199999999,40416391.42472770,39161,169.25504000,19963109.23512910,0
1753009200000000,117888.21000000,118081.66000000,117819.88000000,117878.46000000,371.30411000,1753012799999999,43783878.99602540,47266,183.63630000,21654402.04000090,0
1753012800000000,117878.46000000,118169.36000000,117723.23000000,118085.43000000,1364.32398000,1753016399999999,160869380.10923990,88084,712.38230000,84021033.51373020,0
1753016400000000,118085.43000000,118422.57000000,118085.42000000,118417.35000000,635.77922000,1753019999999999,75139104.77942440,55369,385.01666000,45503803.55747960,0
1753020000000000,118417.35000000,118799.80000000,118277.77000000,118468.41000000,858.70947000,1753023599999999,101820670.95066010,117711,486.24554000,57659519.16560390,0
1753023600000000,118468.41000000,118775.85000000,118347.38000000,118671.11000000,421.29202000,1753027199999999,49963482.88387630,72641,228.67004000,27119102.76341050,0
1753027200000000,118671.12000000,118856.80000000,118465.00000000,118557.78000000,586.79687000,1753030799999999,69631227.49685830,85233,309.75695000,36759775.06480370,0
1753030800000000,118557.77000000,118557.78000000,117960.00000000,118018.69000000,611.15760000,1753034399999999,72254859.25709550,103689,277.52874000,32810544.10179330,0
1753034400000000,118018.70000000,118448.20000000,118018.70000000,118361.79000000,651.93273000,1753037999999999,77072690.29230320,60973,495.15297000,58535504.97621870,0
1753038000000000,118361.80000000,118563.93000000,118155.00000000,118155.01000000,269.24086000,1753041599999999,31884927.61299890,44117,123.88154000,14672216.15884110,0
1753041600000000,118155.00000000,118263.00000000,117852.72000000,118087.67000000,459.44638000,1753045199999999,54244451.13439230,68005,232.33222000,27430309.65262320,0
1753045200000000,118087.67000000,118153.88000000,117830.20000000,117997.88000000,339.24007000,1753048799999999,40023094.22907110,55622,168.50411000,19878020.64706120,0
1753048800000000,117997.87000000,118040.00000000,116467.02000000,117479.93000000,2198.48268000,1753052399999999,257573001.19140950,248925,978.32511000,114616451.23349170,0
1753052400000000,117479.92000000,117556.93000000,116955.94000000,117265.12000000,609.48131000,1753055999999999,71486697.66068430,114252,282.57278000,33145785.66567660,0
1753056000000000,117265.11000000,117352.06000000,116515.00000000,117352.06000000,857.45207000,1753059599999999,100302325.44044070,152563,395.99678000,46324682.71563940,0
1753059600000000,117352.05000000,117441.62000000,116775.95000000,117305.86000000,496.20828000,1753063199999999,58140367.03751240,108323,191.56085000,22443503.40246450,0
1753063200000000,117305.86000000,118183.93000000,117305.86000000,118183.92000000,687.53225000,1753066799999999,81012797.61655800,101005,369.16596000,43490409.06828450,0
1753066800000000,118183.92000000,118614.70000000,118131.75000000,118404.00000000,753.42903000,1753070399999999,89224650.14451930,84069,318.25586000,37683282.96262430,0
1753070400000000,118404.01000000,118634.57000000,118282.25000000,118331.61000000,405.68153000,1753073999999999,48055771.66764210,62203,165.73264000,19633977.67334290,0
1753074000000000,118331.62000000,118430.24000000,118188.95000000,118430.22000000,471.56768000,1753077599999999,55796023.33507040,48490,336.15157000,39773462.65571460,0
1753077600000000,118430.22000000,119241.57000000,118290.24000000,119169.25000000,1099.23474000,1753081199999999,130707882.77233610,116622,520.88882000,61921966.31324470,0
1753081200000000,119169.26000000,119676.73000000,119162.62000000,119362.67000000,807.18244000,1753084799999999,96372075.29772460,81179,406.75727000,48565298.68218650,0
1753084800000000,119364.18000000,119500.00000000,118854.90000000,119016.83000000,700.59303000,1753088399999999,83494282.56620590,75198,285.96723000,34087705.59662100,0
1753088400000000,119016.84000000,119086.05000000,118527.12000000,118690.05000000,373.46118000,1753091999999999,44361910.39942600,66716,143.16494000,17002836.06274430,0
1753092000000000,118690.05000000,118820.00000000,118344.00000000,118578.14000000,677.30519000,1753095599999999,80293697.66694580,77903,386.80895000,45854633.65434500,0
1753095600000000,118578.14000000,118798.20000000,118070.16000000,118070.17000000,760.53044000,1753099199999999,90146000.40259970,85070,393.91560000,46707713.28963100,0
1753099200000000,118070.17000000,118590.00000000,117778.70000000,118172.82000000,742.54800000,1753102799999999,87755748.80681280,120373,386.46766000,45662602.15909720,0
1753102800000000,118172.82000000,119100.00000000,117888.25000000,118834.00000000,1080.14384000,1753106399999999,128052076.54833270,159705,515.80583000,61125093.12397020,0
1753106400000000,118834.00000000,119233.71000000,118432.00000000,118828.99000000,1012.98942000,1753109999999999,120419405.38879730,171272,391.12180000,46493457.59241270,0
1753110000000000,118828.99000000,119119.59000000,118270.00000000,118313.16000000,669.70168000,1753113599999999,79480896.33916940,145530,299.20702000,35510031.70321990,0
1753113600000000,118313.16000000,118399.10000000,117500.00000000,117738.44000000,1307.79158000,1753117199999999,154141479.73910240,191102,706.64524000,83283397.70543800,0
1753117200000000,117738.44000000,118093.13000000,117321.84000000,117847.82000000,692.69059000,1753120799999999,81522888.14408690,118746,335.91126000,39545635.87572150,0
1753120800000000,117847.83000000,118213.24000000,117100.00000000,117162.28000000,666.85458000,1753124399999999,78438559.58516020,118059,357.16732000,42037804.49353830,0
1753124400000000,117162.28000000,117521.01000000,116666.00000000,116767.67000000,1149.65254000,1753127999999999,134489523.28300030,161164,552.75810000,64682056.44444310,0
1753128000000000,116767.67000000,117252.00000000,116656.88000000,116939.40000000,697.73214000,1753131599999999,81638533.39819120,98763,401.17155000,46944045.39790510,0
1753131600000000,116939.40000000,117371.99000000,116879.10000000,117215.25000000,403.94845000,1753135199999999,47329616.10549770,64928,230.60246000,27017978.15738750,0
1753135200000000,117215.25000000,117633.66000000,117117.85000000,117348.96000000,307.79739000,1753138799999999,36135528.21394020,51942,177.39150000,20824918.97037670,0
1753138800000000,117348.97000000,117508.25000000,117107.03000000,117380.36000000,285.30321000,1753142399999999,33471227.06429280,48618,157.70191000,18500747.96755650,0
1753142400000000,117380.36000000,117524.07000000,117012.29000000,117123.69000000,512.76880000,1753145999999999,60119033.45236630,68605,207.54474000,24343730.29254680,0
1753146000000000,117123.68000000,117950.00000000,116128.00000000,117750.01000000,1747.33705000,1753149599999999,204537233.69552910,218226,850.41655000,99576247.06265340,0
1753149600000000,117750.01000000,117800.00000000,116969.67000000,117027.81000000,641.70987000,1753153199999999,75370559.40035780,103560,265.22024000,31144688.75747900,0
1753153200000000,117027.81000000,117271.32000000,116683.93000000,117210.00000000,805.64841000,1753156799999999,94256507.98109910,127935,336.74458000,39399463.76895590,0
1753156800000000,117210.00000000,117357.21000000,116555.00000000,116555.01000000,1108.40285000,1753160399999999,129641015.60615590,125859,615.41676000,71991725.36431280,0
1753160400000000,116555.01000000,117346.17000000,116552.18000000,117329.27000000,706.31250000,1753163999999999,82685465.05697550,114002,364.76036000,42702938.46331070,0
1753164000000000,117329.28000000,117847.77000000,117275.47000000,117847.26000000,782.21261000,1753167599999999,91987260.65601250,95292,464.20938000,54594890.16814270,0
1753167600000000,117847.26000000,118594.55000000,117780.00000000,117983.68000000,1682.91379000,1753171199999999,198958800.59151030,143183,1005.05367000,118809810.11147120,0
1753171200000000,117983.69000000,118345.00000000,117488.19000000,118289.99000000,931.64911000,1753174799999999,109789321.23364740,138161,417.18745000,49174399.92001390,0
1753174800000000,118290.00000000,118656.00000000,117873.42000000,118399.09000000,867.84135000,1753178399999999,102663126.79521070,117308,493.57900000,58391069.60729830,0
1753178400000000,118399.09000000,118956.00000000,118302.01000000,118955.99000000,608.10463000,1753181999999999,72136038.95034250,76081,289.52069000,34354375.48361400,0
1753182000000000,118955.99000000,119188.30000000,118784.00000000,119154.99000000,969.19626000,1753185599999999,115334836.47168490,90220,477.44628000,56821015.36873350,0
1753185600000000,119154.99000000,119419.74000000,119037.02000000,119293.70000000,896.31634000,1753189199999999,106900672.58840160,90637,546.72481000,65213813.74550940,0
1753189200000000,119293.70000000,119573.53000000,118034.63000000,118147.82000000,1663.45612000,1753192799999999,197825082.32661400,222198,707.82508000,84253865.17391060,0
1753192800000000,118147.83000000,119140.14000000,117550.00000000,119060.00000000,1271.80822000,1753196399999999,150527531.87046000,218302,639.51654000,75716103.28989270,0
1753196400000000,119060.01000000,119177.53000000,118690.38000000,118912.04000000,765.65863000,1753199999999999,91128349.37889590,131068,325.64016000,38758652.83627510,0
1753200000000000,118912.04000000,119350.01000000,118626.35000000,118681.26000000,608.56660000,1753203599999999,72426781.30393640,110297,287.70177000,34239904.59181330,0
1753203600000000,118681.25000000,119213.00000000,118368.19000000,119199.39000000,444.47061000,1753207199999999,52819054.92936520,114665,208.08040000,24728672.93387210,0
1753207200000000,119199.39000000,120183.96000000,119044.06000000,119733.69000000,1310.27160000,1753210799999999,156714824.92824070,152442,813.81971000,97377350.79937970,0
1753210800000000,119733.70000000,119914.97000000,119097.60000000,119282.10000000,704.31973000,1753214399999999,84176084.98695710,102751,348.73179000,41677031.94337500,0
1753214400000000,119282.11000000,119901.88000000,119203.20000000,119703.28000000,539.53916000,1753217999999999,64573611.69704230,61717,309.57475000,37049407.38448440,0
1753218000000000,119703.29000000,119770.84000000,119400.00000000,119400.00000000,239.71174000,1753221599999999,28660468.42484710,36853,84.07415000,10053779.85297860,0
1753221600000000,119400.00000000,120035.29000000,119385.21000000,119844.23000000,608.63065000,1753225199999999,72927081.54639720,60741,414.75541000,49694494.65640730,0
1753225200000000,119844.23000000,120247.80000000,119835.56000000,119954.42000000,542.28310000,1753228799999999,65094019.77986110,58630,337.91080000,40559783.05209200,0
1753228800000000,119954.43000000,120090.00000000,119500.29000000,119546.56000000,373.25447000,1753232399999999,44716487.93340720,67852,130.05618000,15583911.06605890,0
1753232400000000,119546.56000000,119666.04000000,119379.63000000,119488.22000000,386.63831000,1753235999999999,46203206.98682650,60739,182.16572000,21768794.59652120,0
1753236000000000,119488.21000000,119531.29000000,118983.34000000,119090.73000000,754.14191000,1753239599999999,89901308.79007260,96074,394.33906000,47008027.00217750,0
1753239600000000,119090.73000000,119116.68000000,118532.96000000,118614.17000000,554.08458000,1753243199999999,65849804.06721760,61765,276.87849000,32909672.77617490,0
1753243200000000,118614.16000000,118996.01000000,118576.38000000,118996.00000000,301.65112000,1753246799999999,35828733.14405110,47002,187.22915000,22236987.69537740,0
1753246800000000,118996.01000000,119006.05000000,118615.97000000,118645.04000000,468.54694000,1753250399999999,55671638.44773340,53784,240.31403000,28556323.88087450,0
1753250400000000,118645.04000000,118717.12000000,118329.04000000,118417.99000000,401.51312000,1753253999999999,47585540.43606330,53055,147.28524000,17456868.36955300,0
1753254000000000,118417.99000000,118592.39000000,118288.20000000,118350.35000000,392.52237000,1753257599999999,46495377.49551580,56185,165.45893000,19599223.89080420,0
1753257600000000,118350.35000000,118552.00000000,118222.71000000,118423.21000000,415.94192000,1753261199999999,49234685.83023720,53296,206.25860000,24414365.47417250,0
1753261200000000,118423.21000000,118457.86000000,117910.66000000,118040.00000000,501.38076000,1753264799999999,59218120.43843610,64360,206.68869000,24417867.01259860,0
1753264800000000,118040.01000000,118379.74000000,117844.24000000,118372.12000000,510.46248000,1753268399999999,60276643.38647020,62969,271.49179000,32060996.27719140,0
1753268400000000,118372.13000000,118619.79000000,118160.00000000,118538.46000000,373.31825000,1753271999999999,44227231.08080310,55455,155.60992000,18431590.26042990,0
1753272000000000,118538.46000000,118655.00000000,117799.87000000,117980.70000000,730.54489000,1753275599999999,86391235.73837280,95041,329.84078000,39012753.73536950,0
1753275600000000,117980.69000000,118199.89000000,117330.00000000,117381.44000000,1612.84770000,1753279199999999,189853103.60434970,191672,699.33035000,82332180.82171350,0
1753279200000000,117381.44000000,118205.00000000,117301.00000000,118204.99000000,952.15862000,1753282799999999,112214938.86140130,135292,522.20795000,61544619.27260430,0
1753282800000000,118204.99000000,118708.24000000,117823.21000000,118567.39000000,741.63721000,1753286399999999,87648211.13008210,114888,412.46007000,48741564.79012770,0
1753286400000000,118567.39000000,118567.39000000,117561.23000000,117712.53000000,803.50351000,1753289999999999,94722561.40369830,135251,406.09918000,47863292.59132520,0
1753290000000000,117712.53000000,118136.46000000,117331.63000000,118131.99000000,856.62881000,1753293599999999,100803613.25433460,150292,459.26730000,54051472.68629320,0
1753293600000000,118131.99000000,118387.85000000,117998.90000000,118379.45000000,514.88794000,1753297199999999,60877273.85937760,96073,232.40381000,27481387.03432130,0
1753297200000000,118379.44000000,118466.69000000,118218.12000000,118393.64000000,476.80341000,1753300799999999,56430836.73684930,84055,171.46364000,20293306.64421820,0
1753300800000000,118393.64000000,118498.76000000,117559.91000000,117900.00000000,625.02001000,1753304399999999,73746509.04606960,137034,282.38551000,33316904.48785240,0
1753304400000000,117900.00000000,118181.36000000,117381.80000000,118181.36000000,644.91730000,1753307999999999,75959123.31004850,114522,375.75068000,44259620.54889270,0
1753308000000000,118181.75000000,118630.39000000,117937.47000000,118568.99000000,553.07391000,1753311599999999,65519399.90643050,66929,247.45232000,29311780.37615070,0
1753311600000000,118568.99000000,118756.00000000,118421.86000000,118755.99000000,613.27129000,1753315199999999,72751401.99881260,47819,367.64962000,43612817.45388040,0
1753315200000000,118756.00000000,119138.57000000,118571.17000000,119060.00000000,647.45883000,1753318799999999,77002705.89757060,72617,394.01602000,46858957.85662490,0
1753318800000000,119060.01000000,119100.00000000,118787.32000000,119094.40000000,299.18389000,1753322399999999,35594729.81997860,62403,129.85929000,15449162.80340790,0
1753322400000000,119094.40000000,119094.40000000,118808.44000000,118960.60000000,290.68089000,1753325999999999,34572504.49127440,47826,94.46223000,11234558.68189840,0
1753326000000000,118960.60000000,119273.36000000,118466.71000000,118488.92000000,640.95973000,1753329599999999,76220206.76797190,79299,275.80663000,32816557.10105980,0
1753329600000000,118488.92000000,118610.25000000,117830.00000000,117941.86000000,760.33077000,1753333199999999,89872649.33694230,106095,381.27332000,45058759.18902300,0
1753333200000000,117941.86000000,117953.72000000,117500.00000000,117604.55000000,902.71116000,1753336799999999,106240274.50829890,116955,531.21033000,62516207.29815950,0
1753336800000000,117604.54000000,117855.00000000,117380.03000000,117466.81000000,933.69554000,1753340399999999,109799159.90365030,116928,425.75799000,50068163.23049450,0
1753340400000000,117466.81000000,118473.62000000,117103.10000000,118416.21000000,1190.19498000,1753343999999999,140280675.61529500,123448,548.09265000,64611280.17373430,0
1753344000000000,118416.21000000,118811.09000000,118224.76000000,118775.28000000,827.24635000,1753347599999999,98148109.11053810,88193,393.45759000,46682885.87930780,0
1753347600000000,118775.29000000,118814.47000000,118300.53000000,118507.08000000,476.62912000,1753351199999999,56512787.56668250,62412,193.67431000,22960963.65541560,0
1753351200000000,118507.07000000,118648.53000000,117955.59000000,118373.99000000,531.25500000,1753354799999999,62812081.83358830,70724,258.31405000,30536287.20783260,0
1753354800000000,118374.00000000,118739.13000000,118297.56000000,118600.00000000,569.02762000,1753358399999999,67484009.73124490,63922,265.93659000,31536316.62928120,0
1753358400000000,118600.00000000,118728.33000000,118281.12000000,118531.42000000,776.17409000,1753361999999999,91965026.58950360,83069,477.38484000,56556387.61316070,0
1753362000000000,118531.43000000,118727.53000000,118220.00000000,118227.48000000,630.03049000,1753365599999999,74713804.43229360,112098,353.72410000,41949398.92542310,0
1753365600000000,118227.48000000,119109.74000000,117832.32000000,119057.11000000,1286.22387000,1753369199999999,152283986.13481760,151525,698.44889000,82715414.52890220,0
1753369200000000,119057.12000000,119450.00000000,118614.84000000,119092.65000000,1446.86371000,1753372799999999,172320693.89281830,152672,607.37410000,72347658.61955880,0
1753372800000000,119092.65000000,119190.41000000,118350.00000000,118529.97000000,870.59406000,1753376399999999,103351138.38478570,122875,312.30468000,37073187.04395970,0
1753376400000000,118529.97000000,119307.43000000,118481.70000000,119122.94000000,402.20867000,1753379999999999,47877122.86739780,77689,205.29821000,24438993.97078560,0
1753380000000000,119122.95000000,119395.81000000,118960.27000000,119044.29000000,426.58619000,1753383599999999,50834681.29483010,87071,184.38526000,21971093.22166530,0
1753383600000000,119044.29000000,119343.97000000,118900.02000000,118943.42000000,467.43770000,1753387199999999,55688773.71653830,74099,204.58986000,24375564.44601380,0
1753387200000000,118943.42000000,119010.64000000,118722.02000000,118722.02000000,271.81117000,1753390799999999,32305225.03385960,45295,106.83458000,12698048.33248510,0
1753390800000000,118722.03000000,118790.44000000,118487.20000000,118527.52000000,211.57104000,1753394399999999,25093293.87228080,37543,91.49164000,10850623.66816730,0
1753394400000000,118527.51000000,118626.09000000,118186.57000000,118280.01000000,387.73703000,1753397999999999,45913497.55478190,63001,225.81435000,26737024.43620200,0
1753398000000000,118280.00000000,118450.24000000,118166.94000000,118340.99000000,560.27853000,1753401599999999,66294514.84486430,63676,292.22841000,34575590.09103000,0
1753401600000000,118340.98000000,118451.57000000,117652.85000000,117664.56000000,992.03849000,1753405199999999,116965872.39284180,97462,476.32174000,56147911.39773340,0
1753405200000000,117664.55000000,117802.04000000,117231.00000000,117359.26000000,2379.32463000,1753408799999999,279511784.36658050,142980,924.72704000,108640139.75901610,0
1753408800000000,117359.27000000,117396.96000000,116353.66000000,116353.67000000,3274.41246000,1753412399999999,382849006.67749610,173060,1168.88113000,136636532.36941210,0
1753412400000000,116353.67000000,116428.55000000,115330.86000000,115419.66000000,4481.42935000,1753415999999999,519147689.96760420,326199,1847.05655000,213938155.11076540,0
1753416000000000,115419.65000000,116144.63000000,115115.00000000,116102.70000000,2028.74795000,1753419599999999,234422910.21570330,219991,1087.01200000,125654941.29618330,0
1753419600000000,116102.71000000,116102.71000000,115263.54000000,115500.00000000,1990.02649000,1753423199999999,230020235.31719560,172684,730.75370000,84469622.69658910,0
1753423200000000,115500.00000000,115511.54000000,115200.00000000,115284.25000000,2030.76329000,1753426799999999,234244756.43110460,132211,649.17949000,74879741.35460680,0
1753426800000000,115284.25000000,115946.26000000,114723.16000000,115320.01000000,2785.71390000,1753430399999999,321012185.75436100,216373,1258.64319000,145081704.02234960,0
1753430400000000,115320.01000000,115980.82000000,115008.85000000,115202.55000000,3646.45319000,1753433999999999,420753222.85411180,229591,1371.50740000,158260700.66009050,0
1753434000000000,115202.55000000,116033.46000000,115020.59000000,116033.44000000,1501.26322000,1753437599999999,173291387.89850190,157000,754.11942000,87071991.72352840,0
1753437600000000,116033.44000000,116487.50000000,115990.09000000,116308.48000000,927.16868000,1753441199999999,107794778.35628500,102364,482.14842000,56054400.92598810,0
1753441200000000,116308.48000000,116782.13000000,116308.48000000,116543.58000000,1141.32627000,1753444799999999,133043801.67254080,90690,709.14665000,82663623.77908870,0
1753444800000000,116543.59000000,116656.99000000,115963.97000000,116105.96000000,1288.03796000,1753448399999999,149754441.99878900,139887,677.96813000,78831467.54203730,0
1753448400000000,116105.96000000,116600.00000000,115564.75000000,116216.27000000,1802.03130000,1753451999999999,209050121.83751240,187702,883.96253000,102550746.42002050,0
1753452000000000,116216.27000000,116286.87000000,114908.00000000,114960.01000000,2025.11480000,1753455599999999,233693590.15254510,207475,881.22108000,101688708.33921850,0
1753455600000000,114960.01000000,115846.39000000,114916.48000000,115727.08000000,1246.60929000,1753459199999999,143799443.77558430,157787,607.43096000,70068251.93742560,0
1753459200000000,115727.07000000,116214.88000000,115455.46000000,116185.32000000,941.06562000,1753462799999999,109063161.40117570,121417,555.93305000,64452220.21731110,0
1753462800000000,116185.31000000,116345.74000000,115871.80000000,116042.50000000,679.50606000,1753466399999999,78939667.24751720,86228,399.81330000,46451544.37199060,0
1753466400000000,116042.51000000,116568.73000000,116042.50000000,116491.53000000,629.25760000,1753469999999999,73242395.48371710,60969,363.41616000,42302212.27483080,0
1753470000000000,116491.53000000,116997.21000000,116405.70000000,116688.60000000,839.57954000,1753473599999999,98020982.79017350,85810,399.83287000,46671977.11224230,0
1753473600000000,116688.60000000,117306.00000000,116578.02000000,117040.01000000,737.65380000,1753477199999999,86313064.75407200,59128,311.70681000,36470570.88403960,0
1753477200000000,117040.01000000,117377.59000000,116956.00000000,117214.23000000,418.42958000,1753480799999999,49037591.95755180,52652,205.96809000,24139318.61743430,0
1753480800000000,117214.23000000,117343.89000000,117102.30000000,117279.97000000,248.88589000,1753484399999999,29176289.21655850,28987,105.12225000,12323052.06290310,0
1753484400000000,117279.97000000,117630.00000000,117186.83000000,117614.31000000,371.50937000,1753487999999999,43630404.10097090,33708,190.90159000,22424186.02166720,0
1753488000000000,117614.31000000,117614.32000000,117330.24000000,117496.00000000,388.41101000,1753491599999999,45628285.39600220,56188,122.86961000,14433397.43093130,0
1753491600000000,117496.00000000,117550.90000000,117138.38000000,117153.73000000,266.66811000,1753495199999999,31295262.46786410,35854,69.25951000,8129338.03858960,0
1753495200000000,117153.74000000,117750.00000000,117153.73000000,117469.00000000,391.82574000,1753498799999999,46040914.17253140,45588,211.93316000,24904729.14584690,0
1753498800000000,117469.01000000,117603.00000000,117462.64000000,117489.62000000,175.33791000,1753502399999999,20609060.88751810,32522,75.74426000,8902479.09924170,0
1753502400000000,117489.61000000,117547.92000000,117396.95000000,117496.81000000,182.72574000,1753505999999999,21466444.09390430,23499,74.85595000,8793950.89602280,0
1753506000000000,117496.80000000,117541.19000000,117419.83000000,117444.99000000,155.81148000,1753509599999999,18305118.48339170,21960,54.75675000,6432963.63740480,0
1753509600000000,117444.99000000,117458.00000000,117320.00000000,117350.71000000,213.86521000,1753513199999999,25104447.49207580,23065,95.81132000,11246637.83758940,0
1753513200000000,117350.71000000,117382.76000000,117304.46000000,117304.47000000,454.07762000,1753516799999999,53280803.30427360,23900,108.11638000,12686377.47988170,0
1753516800000000,117304.47000000,117615.12000000,117304.46000000,117557.14000000,259.96197000,1753520399999999,30536312.49762200,28594,165.75486000,19468605.80651480,0
1753520400000000,117557.14000000,117617.65000000,117458.00000000,117570.60000000,190.39173000,1753523999999999,22375326.20928410,21494,87.10565000,10236903.07856160,0
1753524000000000,117570.60000000,118217.45000000,117545.10000000,117971.93000000,749.16688000,1753527599999999,88352663.64598920,63632,481.52340000,56787352.12885790,0
1753527600000000,117971.94000000,118072.41000000,117776.10000000,117776.11000000,349.78900000,1753531199999999,41252142.49068430,39756,123.71018000,14589658.23606890,0
1753531200000000,117776.10000000,117990.00000000,117772.13000000,117914.17000000,171.77445000,1753534799999999,20247569.04616700,27814,77.73385000,9163438.70780890,0
1753534800000000,117914.16000000,118220.00000000,117855.15000000,118125.24000000,341.83674000,1753538399999999,40376019.73331620,44391,181.41387000,21426473.07504160,0
1753538400000000,118125.24000000,118210.85000000,117956.00000000,118064.99000000,355.21897000,1753541999999999,41950757.91567960,43485,161.72536000,19097279.55058090,0
1753542000000000,118064.99000000,118142.87000000,117818.20000000,118130.10000000,434.76718000,1753545599999999,51284849.26212700,39532,176.08353000,20773039.87829760,0
1753545600000000,118130.10000000,118188.97000000,118011.00000000,118081.18000000,351.27128000,1753549199999999,41493165.11364790,38122,180.25465000,21294846.31830900,0
1753549200000000,118081.19000000,118090.00000000,117990.00000000,118039.98000000,139.66952000,1753552799999999,16485552.91459720,21341,45.51126000,5371776.96046930,0
1753552800000000,118039.99000000,118099.99000000,117941.96000000,118095.15000000,195.55155000,1753556399999999,23083368.64573190,24269,97.20956000,11474527.94958490,0
1753556400000000,118095.16000000,118297.35000000,118040.00000000,118232.11000000,364.90102000,1753559999999999,43111428.52595170,26617,233.06167000,27535176.31263290,0
1753560000000000,118232.11000000,118232.12000000,117883.86000000,117956.32000000,249.16255000,1753563599999999,29406692.32530640,28688,79.37086000,9364373.51580570,0
1753563600000000,117956.32000000,118068.00000000,117888.20000000,118028.56000000,149.87446000,1753567199999999,17679465.07199660,20472,56.00968000,6607171.88481020,0
1753567200000000,118028.56000000,118276.66000000,117978.00000000,118007.02000000,289.29406000,1753570799999999,34174096.91811790,36298,147.86404000,17469023.02921140,0
1753570800000000,118007.03000000,118048.19000000,117890.00000000,117919.99000000,170.31788000,1753574399999999,20089333.13553010,23291,60.20419000,7100790.21837140,0
1753574400000000,117919.99000000,117961.89000000,117825.50000000,117952.00000000,131.17257000,1753577999999999,15463154.68395330,26916,55.25005000,6512978.72413820,0
1753578000000000,117951.99000000,118190.00000000,117920.00000000,118102.00000000,291.96170000,1753581599999999,34478655.79506630,32665,188.61622000,22272685.86533970,0
1753581600000000,118102.00000000,118358.18000000,118021.85000000,118309.99000000,398.69577000,1753585199999999,47137958.98967600,31911,257.97520000,30501812.70714160,0
1753585200000000,118309.99000000,118309.99000000,118080.92000000,118182.83000000,185.67692000,1753588799999999,21947787.61723470,20897,73.80200000,8722335.65753050,0
1753588800000000,118182.83000000,118272.43000000,118149.19000000,118215.10000000,180.57499000,1753592399999999,21347145.83220220,22971,95.61925000,11304057.72436830,0
1753592400000000,118215.09000000,118300.00000000,118160.84000000,118274.73000000,261.59962000,1753595999999999,30931168.01317450,29783,126.28159000,14931350.21684620,0
1753596000000000,118274.73000000,118438.83000000,118197.71000000,118263.40000000,218.37982000,1753599599999999,25836014.42266510,26851,116.02142000,13726633.46607740,0
1753599600000000,118263.40000000,118263.40000000,118066.74000000,118095.95000000,147.65770000,1753603199999999,17447257.60107160,24673,52.97741000,6259325.71873670,0
1753603200000000,118095.95000000,118129.75000000,117950.47000000,117950.47000000,201.29673000,1753606799999999,23758802.37052020,27620,93.12465000,10991515.72967000,0
1753606800000000,117950.47000000,117999.91000000,117859.98000000,117943.92000000,195.86439000,1753610399999999,23094454.67124340,28889,86.88493000,10243981.12182540,0
1753610400000000,117943.92000000,118292.86000000,117943.92000000,118184.92000000,257.64400000,1753613999999999,30446168.13289620,33907,134.01873000,15835380.69470160,0
1753614000000000,118184.92000000,118255.32000000,118050.00000000,118072.71000000,181.16448000,1753617599999999,21408984.98670570,30179,74.86482000,8846779.27685850,0
1753617600000000,118072.71000000,118111.34000000,117890.00000000,118097.39000000,298.94425000,1753621199999999,35282190.66291210,35092,155.30514000,18330367.78460790,0
1753621200000000,118097.39000000,118217.60000000,118085.87000000,118201.99000000,217.84311000,1753624799999999,25741603.29414700,32158,110.00123000,12998574.66400150,0
1753624800000000,118201.99000000,118499.00000000,118149.96000000,118422.16000000,467.70923000,1753628399999999,55352231.13762750,52515,261.25720000,30916316.23209140,0
1753628400000000,118422.16000000,118588.00000000,118236.84000000,118585.74000000,601.55506000,1753631999999999,71250908.93861620,63056,367.66331000,43548160.94099640,0
1753632000000000,118585.75000000,119540.01000000,118585.75000000,119090.45000000,2270.02899000,1753635599999999,270584988.75733680,178598,1599.90881000,190695730.64385140,0
1753635600000000,119090.46000000,119334.88000000,118855.58000000,119196.69000000,652.20986000,1753639199999999,77682474.68144490,90832,393.85878000,46912723.45419760,0
1753639200000000,119196.68000000,119372.87000000,118942.90000000,119021.33000000,339.99317000,1753642799999999,40517400.18324230,56176,149.34095000,17798896.99097940,0
1753642800000000,119021.33000000,119073.91000000,118895.09000000,118960.00000000,156.14032000,1753646399999999,18575903.06884550,28420,70.35653000,8369776.83816930,0
1753646400000000,118960.01000000,119169.97000000,118713.74000000,118754.13000000,284.59066000,1753649999999999,33857591.46886250,46767,105.96419000,12605944.70670740,0
1753650000000000,118754.13000000,119270.15000000,118724.00000000,119265.76000000,238.52881000,1753653599999999,28376579.96418670,45512,124.92334000,14863674.54503810,0
1753653600000000,119265.75000000,119766.65000000,119228.56000000,119495.17000000,773.18425000,1753657199999999,92491216.60094900,67590,409.20664000,48946370.20741690,0
1753657200000000,119495.16000000,119528.47000000,119119.53000000,119415.55000000,375.89279000,1753660799999999,44872900.28621850,61102,135.08119000,16126187.33943630,0
1753660800000000,119415.56000000,119690.32000000,119126.09000000,119236.72000000,466.02933000,1753664399999999,55676814.07116640,91197,203.53806000,24322065.36793540,0
1753664400000000,119236.72000000,119480.00000000,118960.50000000,119037.77000000,475.77219000,1753667999999999,56695874.28809400,68634,190.86474000,22745767.24839440,0
1753668000000000,119037.77000000,119800.00000000,119021.11000000,119434.14000000,578.13763000,1753671599999999,69079023.67520130,81274,309.90953000,37032328.29391100,0
1753671600000000,119434.14000000,119521.03000000,119234.37000000,119287.99000000,304.59253000,1753675199999999,36346069.95024220,48014,130.69518000,15593703.81537220,0
1753675200000000,119287.99000000,119423.58000000,119128.46000000,119218.05000000,341.10705000,1753678799999999,40675452.22594720,46438,162.07859000,19324612.35981660,0
1753678800000000,119218.06000000,119701.07000000,119138.24000000,119526.13000000,787.56270000,1753682399999999,94061338.05080470,69108,500.21699000,59739940.74318390,0
1753682400000000,119526.13000000,119600.00000000,119440.00000000,119448.02000000,349.57844000,1753685999999999,41777496.78646460,38385,191.36542000,22870041.70814530,0
1753686000000000,119448.03000000,119448.03000000,118774.31000000,118900.00000000,881.81401000,1753689599999999,104888409.32114370,79913,472.26456000,56170662.83397720,0
1753689600000000,118900.01000000,119102.69000000,118777.98000000,119072.45000000,558.77409000,1753693199999999,66454755.78506610,59218,331.17101000,39388068.08502360,0
1753693200000000,119072.45000000,119072.45000000,118704.01000000,118930.87000000,367.39295000,1753696799999999,43678156.72231620,47806,130.86398000,15560014.18403070,0
1753696800000000,118930.88000000,118953.52000000,118620.22000000,118764.53000000,360.71138000,1753700399999999,42840660.47730300,46251,184.27235000,21884135.92316670,0
1753700400000000,118764.54000000,118873.78000000,118475.47000000,118827.49000000,773.30378000,1753703999999999,91760440.27663890,59333,552.86585000,65610553.62316290,0
1753704000000000,118827.49000000,119093.68000000,118783.85000000,118845.24000000,779.03242000,1753707599999999,92662113.42893580,89108,531.97157000,63275291.19874580,0
1753707600000000,118845.23000000,119085.79000000,118234.28000000,118434.78000000,1098.91827000,1753711199999999,130296223.22378410,171065,561.85501000,66619510.45253370,0
1753711200000000,118434.77000000,118685.02000000,117895.73000000,117985.93000000,1300.98009000,1753714799999999,153728281.49278890,164954,548.67261000,64842722.39949970,0
1753714800000000,117985.94000000,118500.00000000,117907.00000000,118174.90000000,613.67950000,1753718399999999,72529926.99837810,94259,331.13442000,39130575.59513920,0
1753718400000000,118174.89000000,118376.61000000,118003.55000000,118028.88000000,472.32021000,1753721999999999,55813892.13549910,71852,237.74462000,28091480.21559250,0
1753722000000000,118028.89000000,118112.24000000,117653.39000000,117667.86000000,789.85169000,1753725599999999,93079261.03710740,89054,318.73799000,37560255.61993500,0
1753725600000000,117667.86000000,117856.37000000,117427.50000000,117776.56000000,670.47028000,1753729199999999,78854027.34428990,91854,285.44325000,33574870.26117840,0
1753729200000000,117776.56000000,118244.46000000,117542.45000000,118068.73000000,642.91309000,1753732799999999,75848635.39858660,86660,320.15490000,37773859.08470410,0
1753732800000000,118068.73000000,118162.17000000,117500.09000000,118044.93000000,399.93343000,1753736399999999,47111455.67105530,73407,211.75057000,24941849.94856470,0
1753736400000000,118044.93000000,118350.01000000,117951.12000000,118106.90000000,334.38901000,1753739999999999,39500952.05702350,52188,192.10750000,22691012.13114520,0
1753740000000000,118106.89000000,118266.06000000,117762.51000000,117854.35000000,370.20373000,1753743599999999,43696350.47902260,64614,196.83751000,23234289.23482540,0
1753743600000000,117854.34000000,118172.37000000,117814.64000000,118062.32000000,244.27974000,1753747199999999,28826624.99965840,40191,128.40153000,15150743.89542520,0
1753747200000000,118062.32000000,118450.00000000,117539.68000000,117979.80000000,548.35859000,1753750799999999,64706771.63774980,90701,248.42502000,29312983.47616600,0
1753750800000000,117979.80000000,118247.62000000,117774.15000000,117774.16000000,264.65387000,1753754399999999,31243148.01117540,47037,107.07393000,12643297.06864490,0
1753754400000000,117774.15000000,118102.79000000,117450.00000000,118095.60000000,550.84159000,1753757999999999,64869082.66978800,112413,277.31057000,32662683.16438890,0
1753758000000000,118095.59000000,118800.00000000,118095.59000000,118764.85000000,879.02363000,1753761599999999,104112694.18867600,87982,432.08992000,51167465.21011740,0
1753761600000000,118764.85000000,118799.99000000,118416.66000000,118533.93000000,441.70806000,1753765199999999,52401056.85602550,64921,163.05341000,19341239.82862960,0
1753765200000000,118533.93000000,118852.00000000,118527.77000000,118800.00000000,475.07739000,1753768799999999,56396628.58633930,46948,297.71886000,35338859.27061150,0
1753768800000000,118799.99000000,119061.68000000,118731.74000000,118764.85000000,664.61050000,1753772399999999,79041256.38050880,59968,368.67476000,43846937.94880740,0
1753772400000000,118764.86000000,119273.36000000,118750.87000000,118882.37000000,998.59676000,1753775999999999,118779665.66007750,74978,537.17244000,63898947.88970660,0
1753776000000000,118882.37000000,119051.00000000,118764.86000000,118923.80000000,302.76278000,1753779599999999,36005451.92158410,55056,140.42187000,16698798.96257340,0
1753779600000000,118923.81000000,118985.00000000,118758.98000000,118784.79000000,385.26308000,1753783199999999,45791066.69547770,55200,225.16860000,26761340.45350930,0
1753783200000000,118784.80000000,118828.01000000,118300.00000000,118317.75000000,697.30138000,1753786799999999,82695020.09168250,77347,407.37039000,48314637.28413990,0
1753786800000000,118317.74000000,118592.39000000,118160.87000000,118592.38000000,577.62627000,1753790399999999,68374468.49143800,66527,376.37228000,44553746.46713260,0
1753790400000000,118592.38000000,119080.81000000,118450.00000000,118906.85000000,787.26429000,1753793999999999,93566948.38905330,83989,510.64789000,60696387.88493330,0
1753794000000000,118906.85000000,119029.54000000,118527.01000000,118621.27000000,657.45227000,1753797599999999,78111657.49007630,111053,362.83872000,43109127.46693920,0
1753797600000000,118621.27000000,118635.58000000,117701.00000000,117823.67000000,1328.29060000,1753801199999999,156885148.90553850,186861,611.35994000,72208872.62785890,0
1753801200000000,117823.66000000,117955.39000000,117272.00000000,117400.01000000,1400.94922000,1753804799999999,164689653.70512750,155240,651.42477000,76593885.27805900,0
1753804800000000,117400.02000000,117758.13000000,116950.75000000,117739.03000000,1125.15650000,1753808399999999,132026923.85167370,129058,585.74647000,68761673.45253140,0
1753808400000000,117739.03000000,118057.05000000,117629.99000000,117773.69000000,512.49259000,1753811999999999,60387842.53937830,85458,302.11622000,35599398.19234430,0
1753812000000000,117773.69000000,117824.59000000,117482.40000000,117606.72000000,260.60632000,1753815599999999,30661300.33486850,64548,110.17735000,12962454.42772860,0
1753815600000000,117606.74000000,118000.00000000,117420.00000000,117525.29000000,542.80793000,1753819199999999,63864314.28055430,69190,312.69628000,36779417.05239920,0
1753819200000000,117525.28000000,117871.39000000,117094.96000000,117514.28000000,823.80047000,1753822799999999,96701974.08758960,112876,416.09494000,48847023.79269140,0
1753822800000000,117514.49000000,117701.10000000,117190.83000000,117606.79000000,470.68677000,1753826399999999,55247109.69431030,58179,301.76910000,35422190.11003640,0
1753826400000000,117606.79000000,117860.00000000,117459.04000000,117848.03000000,239.80039000,1753829999999999,28218834.89329560,33038,136.72084000,16090112.97533720,0
1753830000000000,117848.03000000,118000.00000000,117729.80000000,117950.76000000,202.80320000,1753833599999999,23904064.32365780,28126,106.49279000,12551319.78930100,0
1753833600000000,117950.75000000,117995.98000000,117538.15000000,117744.77000000,246.31499000,1753837199999999,29001574.64516340,53613,91.42839000,10764497.42026630,0
1753837200000000,117744.78000000,118012.78000000,117412.53000000,117862.05000000,234.85179000,1753840799999999,27649129.40452540,53855,97.12676000,11435863.87217620,0
1753840800000000,117862.05000000,118119.00000000,117796.14000000,118024.11000000,330.69294000,1753844399999999,39023937.86315110,54386,182.39723000,21522835.96362130,0
1753844400000000,118024.10000000,118250.00000000,117905.61000000,118161.87000000,414.52534000,1753847999999999,48952708.27966090,42358,206.34357000,24371263.17657420,0
1753848000000000,118161.86000000,118275.18000000,117963.65000000,117993.52000000,266.35002000,1753851599999999,31463788.50293710,38172,103.55546000,12232181.15512810,0
1753851600000000,117993.52000000,118080.00000000,117667.33000000,117992.26000000,269.77024000,1753855199999999,31792358.97899710,47801,124.21017000,14636643.99393920,0
1753855200000000,117992.26000000,118326.56000000,117992.25000000,118287.31000000,396.72321000,1753858799999999,46887520.50232320,39371,218.16853000,25781827.90518530,0
1753858800000000,118287.31000000,118412.11000000,118118.00000000,118123.01000000,299.24616000,1753862399999999,35396018.05413310,37663,138.63707000,16400077.98108490,0
1753862400000000,118123.00000000,118481.81000000,117939.99000000,118372.73000000,466.68398000,1753865999999999,55163047.21930480,53728,295.56250000,34943608.50022080,0
1753866000000000,118372.73000000,118427.98000000,117985.98000000,118164.08000000,298.15038000,1753869599999999,35231806.80277800,60291,154.91510000,18303092.47773270,0
1753869600000000,118164.08000000,118471.69000000,117928.13000000,118020.18000000,816.03502000,1753873199999999,96511021.30968520,59162,560.48458000,66313770.42134870,0
1753873200000000,118020.17000000,118184.00000000,117358.84000000,117579.99000000,647.14857000,1753876799999999,76220994.67498340,95895,344.26376000,40559802.95087750,0
1753876800000000,117579.99000000,117909.01000000,117358.84000000,117739.02000000,676.38941000,1753880399999999,79583148.24206250,104548,369.03823000,43417237.60320550,0
1753880400000000,117739.02000000,117888.00000000,117415.62000000,117675.79000000,901.27996000,1753883999999999,106014768.27739310,145775,448.83991000,52798241.10964320,0
1753884000000000,117675.78000000,118728.15000000,117610.93000000,118714.35000000,1103.46809000,1753887599999999,130443074.07782110,139102,621.03577000,73417790.59251220,0
1753887600000000,118714.35000000,118792.00000000,117834.24000000,118000.01000000,1113.77866000,1753891199999999,131768346.95876160,142076,362.48440000,42882552.18601310,0
1753891200000000,118000.01000000,118021.88000000,117635.30000000,117734.80000000,710.50243000,1753894799999999,83713779.71189360,95073,393.95304000,46413766.15558500,0
1753894800000000,117734.80000000,117940.00000000,117650.00000000,117802.10000000,591.37855000,1753898399999999,69666919.73074260,69452,284.65429000,33530084.85236050,0
1753898400000000,117802.11000000,118037.18000000,116509.47000000,116523.14000000,1846.61677000,1753901999999999,216506812.67755660,213858,650.35320000,76229321.02815320,0
1753902000000000,116523.15000000,117123.80000000,115796.23000000,116916.73000000,2572.65277000,1753905599999999,299308337.71555470,256530,1353.75569000,157530218.29792810,0
1753905600000000,116916.73000000,117325.94000000,116880.64000000,117175.71000000,515.76280000,1753909199999999,60419683.09902460,78728,284.00989000,33271050.67577630,0
1753909200000000,117175.72000000,117336.34000000,116955.64000000,117326.82000000,214.49198000,1753912799999999,25128465.28420940,38518,116.76860000,13681299.30912890,0
1753912800000000,117326.82000000,117497.17000000,117253.73000000,117486.49000000,316.24088000,1753916399999999,37117131.02556340,42717,206.10343000,24191089.11989070,0
1753916400000000,117486.48000000,117908.40000000,117460.00000000,117840.30000000,337.68137000,1753919999999999,39732505.18476000,34697,195.52477000,23004773.48530070,0
1753920000000000,117840.29000000,118542.39000000,117781.87000000,118415.80000000,800.06860000,1753923599999999,94608666.82684560,76617,442.07026000,52283146.59608390,0
1753923600000000,118415.80000000,118456.46000000,117992.71000000,118055.32000000,463.81141000,1753927199999999,54867334.89471580,57071,166.54913000,19698838.54725330,0
1753927200000000,118055.32000000,118520.32000000,117981.02000000,118447.52000000,585.37259000,1753930799999999,69257902.55634290,56587,312.00743000,36919932.59201700,0
1753930800000000,118447.52000000,118600.00000000,118385.00000000,118466.14000000,458.32072000,1753934399999999,54295930.59835490,38917,181.18572000,21466608.86762410,0
1753934400000000,118466.15000000,118550.00000000,118364.13000000,118511.53000000,359.32077000,1753937999999999,42564645.17453990,32405,123.98535000,14686177.50438390,0
1753938000000000,118511.52000000,118540.00000000,118331.63000000,118362.00000000,277.83295000,1753941599999999,32897323.26672860,32984,104.69526000,12395270.75917940,0
1753941600000000,118362.01000000,118725.59000000,118287.63000000,118691.78000000,552.35653000,1753945199999999,65482589.78635990,47609,376.08181000,44592097.97833420,0
1753945200000000,118691.79000000,118922.45000000,118604.22000000,118665.97000000,718.45709000,1753948799999999,85325215.94307600,56908,388.31593000,46123527.19826070,0
1753948800000000,118665.98000000,118770.07000000,118568.46000000,118593.94000000,310.28437000,1753952399999999,36816310.55987590,32962,137.48764000,16313334.90064620,0
1753952400000000,118593.95000000,118617.96000000,118467.65000000,118605.58000000,248.44101000,1753955999999999,29449314.48760070,24269,130.79511000,15503140.87336930,0
1753956000000000,118605.58000000,118719.42000000,118435.72000000,118505.02000000,285.13996000,1753959599999999,33799768.72594160,29940,112.81642000,13373941.03795570,0
1753959600000000,118505.02000000,118560.00000000,118278.91000000,118371.25000000,446.34097000,1753963199999999,52871547.13010350,46612,240.19013000,28455150.30499870,0
1753963200000000,118371.25000000,118645.10000000,118285.14000000,118626.18000000,435.85485000,1753966799999999,51622622.68642810,60338,256.41208000,30371811.96922840,0
1753966800000000,118626.19000000,118702.10000000,117807.35000000,118557.01000000,806.82751000,1753970399999999,95428378.56300650,138997,427.66886000,50586577.81691700,0
1753970400000000,118557.01000000,118660.17000000,117901.68000000,117913.18000000,1043.63162000,1753973999999999,123261147.96854420,133828,591.82818000,69894130.29969140,0
1753974000000000,117913.19000000,118351.00000000,117894.99000000,118306.18000000,1170.96697000,1753977599999999,138295012.62353430,103601,533.67018000,63038458.23860900,0
1753977600000000,118306.18000000,118879.14000000,118242.39000000,118538.53000000,876.32003000,1753981199999999,103902308.13610060,87005,477.19919000,56575817.97062840,0
1753981200000000,118538.53000000,118557.71000000,117702.42000000,117728.00000000,1032.83499000,1753984799999999,121832619.08739150,135188,575.06467000,67830633.54988490,0
1753984800000000,117728.00000000,117998.38000000,117400.00000000,117658.80000000,946.75341000,1753988399999999,111419687.44844820,112720,588.47274000,69270355.82789500,0
1753988400000000,117658.81000000,117762.05000000,116763.43000000,116785.79000000,1372.31175000,1753991999999999,160817168.94176420,133529,470.62125000,55130939.91823300,0
1753992000000000,116785.78000000,116990.04000000,116450.00000000,116514.00000000,975.87757000,1753995599999999,113817598.65751690,104944,442.85147000,51658121.63694080,0
1753995600000000,116514.00000000,116909.67000000,116228.77000000,116536.96000000,742.76679000,1753999199999999,86586250.35418690,77590,378.30147000,44110408.42347480,0
1753999200000000,116536.96000000,116536.97000000,116010.00000000,116010.60000000,834.08855000,1754002799999999,96918573.14754150,100307,323.51105000,37594404.42468020,0
1754002800000000,116010.60000000,116362.99000000,115500.00000000,115764.08000000,1266.02629000,1754006399999999,146732099.13729440,138604,531.73483000,61646534.83225310,0
1754006400000000,115764.07000000,115933.00000000,114313.13000000,115427.27000000,2526.88761000,1754009999999999,290973412.65691780,253447,1098.83392000,126591983.05825050,0
1754010000000000,115427.27000000,115609.99000000,114600.00000000,115331.86000000,1656.04021000,1754013599999999,190627320.64360290,232271,817.64126000,94135730.89680370,0
1754013600000000,115328.67000000,116019.30000000,115221.07000000,115966.12000000,704.95562000,1754017199999999,81573670.97119290,96154,381.23873000,44116946.46437600,0
1754017200000000,115966.11000000,116052.00000000,115613.21000000,115648.03000000,552.44227000,1754020799999999,64013713.05124830,68179,225.25928000,26104074.59097840,0
1754020800000000,115648.03000000,115699.58000000,115266.64000000,115695.52000000,571.24791000,1754024399999999,65991592.14144480,95405,230.40266000,26619116.87239780,0
1754024400000000,115695.53000000,115916.43000000,115385.92000000,115568.00000000,511.19199000,1754027999999999,59110040.38836490,89807,239.75274000,27722869.98022560,0
1754028000000000,115568.00000000,115658.09000000,115065.55000000,115156.51000000,629.39718000,1754031599999999,72562426.62952930,96605,249.82499000,28800625.42964150,0
1754031600000000,115156.52000000,115300.00000000,114633.18000000,115081.77000000,1240.67026000,1754035199999999,142535476.63936760,129298,625.42838000,71842372.55616370,0
1754035200000000,115081.76000000,115081.76000000,114116.00000000,114615.99000000,1432.56065000,1754038799999999,164086551.55710910,162556,664.90222000,76174990.20459220,0
1754038800000000,114615.98000000,115340.00000000,114555.41000000,114938.67000000,848.20925000,1754042399999999,97616284.26288860,110284,429.26739000,49402970.04419620,0
1754042400000000,114938.66000000,115203.13000000,114710.02000000,114762.58000000,563.08800000,1754045999999999,64724673.40131070,92941,174.56961000,20069718.18667210,0
1754046000000000,114762.58000000,115336.98000000,114602.40000000,115305.65000000,494.67127000,1754049599999999,56898543.73874000,97321,285.22186000,32812044.65414940,0
1754049600000000,115305.64000000,115900.00000000,115142.62000000,115732.48000000,1062.63539000,1754053199999999,122808119.18392970,204030,590.81113000,68280612.45224240,0
1754053200000000,115732.48000000,116019.30000000,114172.00000000,114352.05000000,1584.07705000,1754056799999999,182392532.91992480,302018,684.12037000,78815237.59523530,0
1754056800000000,114352.04000000,115831.28000000,113988.47000000,115619.80000000,1808.99000000,1754060399999999,208186667.07519090,335956,857.88118000,98805552.15366960,0
1754060400000000,115619.80000000,115645.57000000,114676.03000000,115357.82000000,870.26042000,1754063999999999,100170823.96960000,242062,392.02552000,45132612.22053050,0
1754064000000000,115357.82000000,115695.52000000,114817.81000000,115015.60000000,703.92463000,1754067599999999,81192403.24625580,167886,365.13177000,42116217.65996850,0
1754067600000000,115015.60000000,115096.93000000,114345.00000000,114420.00000000,956.24887000,1754071199999999,109640453.85939140,201375,401.23741000,46017506.32021260,0
1754071200000000,114420.00000000,114496.59000000,113669.01000000,113836.93000000,1180.88823000,1754074799999999,134697190.72222270,288652,553.02878000,63089159.31429570,0
1754074800000000,113836.92000000,113922.47000000,113221.93000000,113328.68000000,1294.41329000,1754078399999999,146907892.59338190,266406,646.75824000,73414261.17129630,0
1754078400000000,113328.67000000,113980.00000000,113168.22000000,113951.09000000,957.20378000,1754081999999999,108659095.18866810,170805,520.34451000,59069808.76879710,0
1754082000000000,113951.10000000,114094.08000000,113700.00000000,113892.12000000,429.29775000,1754085599999999,48914302.80162410,90079,238.60572000,27185996.05187380,0
1754085600000000,113892.11000000,114010.82000000,112722.58000000,113141.05000000,1368.89305000,1754089199999999,154933065.07667780,254194,551.02379000,62374137.32467320,0
1754089200000000,113141.05000000,113560.46000000,112908.54000000,113297.93000000,538.90738000,1754092799999999,61052324.43278580,113098,263.90974000,29898874.09001270,0
1754092800000000,113297.92000000,113844.16000000,113198.63000000,113822.97000000,564.28406000,1754096399999999,64050370.35537400,139980,312.78828000,35503247.80696520,0
1754096400000000,113822.97000000,113909.30000000,113420.76000000,113674.24000000,353.21281000,1754099999999999,40147229.42151630,91177,148.91160000,16926778.41068050,0
1754100000000000,113674.23000000,113766.43000000,113534.30000000,113702.24000000,231.27114000,1754103599999999,26288269.29371740,64578,109.38953000,12433167.14438510,0
1754103600000000,113702.24000000,113921.94000000,113702.24000000,113909.86000000,274.20460000,1754107199999999,31213227.13021020,50795,139.51772000,15881826.90368660,0
1754107200000000,113909.87000000,114057.27000000,113820.00000000,114025.75000000,276.30204000,1754110799999999,31487519.81122180,36794,162.32201000,18497419.59697630,0
1754110800000000,114025.76000000,114063.49000000,113855.01000000,113981.06000000,316.01705000,1754114399999999,36021022.08147310,40668,129.00402000,14705410.18149540,0
1754114400000000,113981.07000000,113981.07000000,113469.43000000,113697.85000000,738.65234000,1754117999999999,83959475.46863930,94142,362.56016000,41192409.71913360,0
1754118000000000,113697.85000000,114021.00000000,113556.19000000,113982.49000000,343.41858000,1754121599999999,39094785.68306260,55949,184.78727000,21037299.62058530,0
1754121600000000,113982.49000000,114040.29000000,113676.81000000,113682.01000000,340.52067000,1754125199999999,38763078.13481630,59446,126.84983000,14440080.74194220,0
1754125200000000,113682.01000000,113852.00000000,113572.19000000,113690.70000000,257.96721000,1754128799999999,29329958.23736110,50925,106.57052000,12116336.23391480,0
1754128800000000,113690.71000000,113704.00000000,113425.58000000,113550.89000000,298.16298000,1754132399999999,33861422.51908340,62366,120.39106000,13672487.28153430,0
1754132400000000,113550.89000000,113914.25000000,113451.77000000,113787.12000000,238.71141000,1754135999999999,27145688.40650410,49294,102.55167000,11660774.27250560,0
1754136000000000,113787.11000000,113787.12000000,113564.99000000,113620.01000000,343.54746000,1754139599999999,39046895.37046120,38034,147.51420000,16765836.62957590,0
1754139600000000,113620.01000000,113630.00000000,113218.00000000,113457.85000000,451.43917000,1754143199999999,51210017.29942410,76188,190.27506000,21584234.61355250,0
1754143200000000,113457.86000000,113530.00000000,112939.39000000,113099.89000000,592.68220000,1754146799999999,67069583.27340850,111355,227.84039000,25783157.30839840,0
1754146800000000,113099.90000000,113420.00000000,112802.31000000,112840.71000000,535.05988000,1754150399999999,60511720.06902220,94700,196.26358000,22200337.69148000,0
1754150400000000,112840.70000000,113261.16000000,112700.07000000,113200.25000000,635.18022000,1754153999999999,71717075.41382900,116120,289.07452000,32643853.78041230,0
1754154000000000,113200.25000000,113420.00000000,112584.23000000,112724.03000000,549.02438000,1754157599999999,62065219.10158740,93448,220.92420000,24974290.25664130,0
1754157600000000,112724.04000000,112920.00000000,112099.22000000,112327.65000000,1222.82947000,1754161199999999,137526826.64494310,238608,452.49471000,50892161.25365190,0
1754161200000000,112327.65000000,112945.62000000,112003.00000000,112229.42000000,1007.67252000,1754164799999999,113302508.81034800,191192,409.96797000,46117357.81564270,0
1754164800000000,112229.42000000,112780.00000000,112069.86000000,112780.00000000,524.00327000,1754168399999999,58862443.09448300,136631,212.60696000,23879495.01570950,0
1754168400000000,112780.00000000,113058.82000000,112562.02000000,112859.32000000,390.78856000,1754171999999999,44079978.52465150,95588,211.36729000,23837402.23965840,0
1754172000000000,112859.32000000,113011.63000000,112555.00000000,112862.14000000,295.91620000,1754175599999999,33386407.54085070,59773,130.29639000,14697794.20011110,0
1754175600000000,112862.14000000,112873.83000000,112280.86000000,112546.35000000,726.46606000,1754179199999999,81742015.64073370,117963,365.73941000,41143224.35309240,0
1754179200000000,112546.35000000,112992.27000000,111920.00000000,112956.04000000,821.53565000,1754182799999999,92333810.61746140,201878,291.31775000,32770941.76668300,0
1754182800000000,112956.04000000,113269.92000000,112841.46000000,113107.99000000,481.50444000,1754186399999999,54452940.11139570,111698,242.03891000,27371288.93183750,0
1754186400000000,113107.99000000,113517.58000000,113100.00000000,113517.58000000,450.43769000,1754189999999999,51062812.19963730,58957,233.19824000,26436926.52248170,0
1754190000000000,113517.58000000,113740.69000000,113419.45000000,113604.20000000,353.06632000,1754193599999999,40097882.54799830,45585,188.10582000,21364578.57104290,0
1754193600000000,113604.20000000,113604.20000000,113341.06000000,113468.41000000,237.62179000,1754197199999999,26956322.59989740,42091,75.51662000,8566589.72210120,0
1754197200000000,113468.41000000,113659.00000000,113408.22000000,113618.52000000,203.79543000,1754200799999999,23139561.44070680,32594,119.87846000,13611321.82514860,0
1754200800000000,113618.52000000,113636.50000000,113472.54000000,113559.34000000,147.54012000,1754204399999999,16752880.26999000,28786,69.73747000,7917935.45614540,0
1754204400000000,113559.34000000,113720.16000000,113559.34000000,113700.00000000,175.31963000,1754207999999999,19929487.63618150,27527,102.98186000,11705901.60947650,0
1754208000000000,113700.00000000,113790.00000000,113551.00000000,113692.00000000,282.38474000,1754211599999999,32102540.31021890,30790,156.03023000,17738627.19104960,0
1754211600000000,113692.01000000,113710.51000000,113630.30000000,113654.95000000,234.09945000,1754215199999999,26609201.95394430,27822,130.84115000,14872088.26086710,0
1754215200000000,113654.95000000,113900.00000000,113654.94000000,113899.99000000,181.60816000,1754218799999999,20666364.90265760,27264,129.12298000,14693565.86703780,0
1754218800000000,113899.99000000,114260.31000000,113861.18000000,113862.18000000,562.11642000,1754222399999999,64110981.94715750,70400,309.51540000,35299220.26620880,0
1754222400000000,113862.19000000,114098.45000000,113656.40000000,114009.99000000,337.34488000,1754225999999999,38408933.14593310,54347,160.29407000,18250739.53148040,0
1754226000000000,114010.00000000,114095.35000000,113803.00000000,113939.00000000,257.53926000,1754229599999999,29346222.63786730,54532,119.82831000,13653880.96481190,0
1754229600000000,113939.00000000,114065.54000000,113579.69000000,113792.28000000,320.16676000,1754233199999999,36433731.67449800,88143,150.54679000,17129569.38072500,0
1754233200000000,113792.29000000,113966.00000000,113674.05000000,113959.06000000,216.51596000,1754236799999999,24641535.19006620,54864,128.22774000,14593644.66818400,0
1754236800000000,113959.06000000,114026.82000000,113775.55000000,113995.16000000,246.66079000,1754240399999999,28092746.40870730,39135,136.93751000,15595975.18903000,0
1754240400000000,113995.15000000,114165.09000000,113953.97000000,114117.42000000,198.95641000,1754243999999999,22694098.51187720,47598,116.23721000,13259198.40007710,0
1754244000000000,114117.42000000,114460.15000000,114060.36000000,114380.40000000,361.64858000,1754247599999999,41344808.43457900,66119,227.57798000,26017305.31205090,0
1754247600000000,114380.41000000,114799.97000000,114259.95000000,114313.19000000,447.69931000,1754251199999999,51278665.80347300,93937,222.10568000,25442949.12346250,0
1754251200000000,114313.19000000,114467.00000000,114163.49000000,114423.77000000,200.81959000,1754254799999999,22950286.68364100,45589,101.62968000,11616133.53025570,0
1754254800000000,114423.77000000,114521.68000000,114363.46000000,114435.47000000,223.44858000,1754258399999999,25573798.36822510,41653,116.68577000,13354814.15992030,0
1754258400000000,114435.46000000,114612.24000000,114066.56000000,114324.83000000,237.81327000,1754261999999999,27175873.48606990,70263,106.23215000,12139958.44605900,0
1754262000000000,114324.84000000,114500.00000000,114176.00000000,114208.80000000,218.11723000,1754265599999999,24934547.27207030,57709,103.59553000,11843066.59939350,0
1754265600000000,114208.81000000,114914.29000000,114107.60000000,114899.87000000,508.31725000,1754269199999999,58163919.53932510,97841,249.36861000,28541612.74035060,0
1754269200000000,114899.86000000,115000.00000000,114620.14000000,114671.96000000,423.44241000,1754272799999999,48599287.19349620,97550,219.66175000,25209663.52306030,0
1754272800000000,114671.96000000,114877.98000000,114418.68000000,114797.90000000,351.22547000,1754276399999999,40260409.44453960,69114,178.89036000,20507531.84573730,0
1754276400000000,114797.90000000,114799.00000000,114527.73000000,114570.61000000,242.02073000,1754279999999999,27754987.49849410,39657,101.77835000,11671910.16298320,0
1754280000000000,114570.61000000,114653.51000000,114345.74000000,114383.55000000,269.38623000,1754283599999999,30839796.90013070,44367,107.23486000,12275384.30619170,0
1754283600000000,114383.54000000,114418.75000000,114188.00000000,114391.26000000,265.57526000,1754287199999999,30351156.79785710,47158,108.88795000,12444625.07849060,0
1754287200000000,114391.26000000,114482.49000000,114148.58000000,114423.76000000,331.16254000,1754290799999999,37856324.43409850,63236,118.33695000,13529117.64831830,0
1754290800000000,114423.77000000,114778.50000000,114402.45000000,114652.97000000,355.14904000,1754294399999999,40692268.13203450,42600,191.82282000,21977309.94826570,0
1754294400000000,114652.98000000,114750.00000000,114360.99000000,114546.25000000,411.15429000,1754297999999999,47114508.04913840,78401,186.11110000,21326819.86272110,0
1754298000000000,114546.25000000,114744.20000000,114302.29000000,114325.92000000,278.67574000,1754301599999999,31923286.13033780,60128,109.86578000,12587533.84090840,0
1754301600000000,114325.92000000,114506.16000000,114234.58000000,114251.83000000,264.56078000,1754305199999999,30258366.26649520,62250,107.07141000,12246648.12189430,0
1754305200000000,114251.83000000,114517.55000000,114217.97000000,114493.09000000,234.25413000,1754308799999999,26794761.51715660,46915,112.91549000,12915359.10426590,0
1754308800000000,114493.09000000,114535.48000000,114327.95000000,114444.36000000,221.84590000,1754312399999999,25387330.96896200,54990,94.41188000,10804052.44587820,0
1754312400000000,114444.36000000,114913.89000000,114121.00000000,114913.88000000,839.66562000,1754315999999999,96195003.15477090,139433,438.31849000,50214428.92304100,0
1754316000000000,114913.89000000,115466.00000000,114652.96000000,114736.78000000,1386.32387000,1754319599999999,159706986.97032160,222561,720.89869000,83049007.67191150,0
1754319600000000,114736.78000000,115022.97000000,114560.33000000,114826.00000000,437.62587000,1754323199999999,50252408.58406110,113990,243.65976000,27982136.11454360,0
1754323200000000,114826.01000000,115405.22000000,114826.00000000,115301.00000000,612.68493000,1754326799999999,70523804.83981230,124803,301.18928000,34663790.44943300,0
1754326800000000,115301.00000000,115720.00000000,115148.08000000,115193.41000000,546.48208000,1754330399999999,63094908.11158160,121838,260.04095000,30026331.38898900,0
1754330400000000,115193.41000000,115312.76000000,114913.88000000,114957.64000000,298.66935000,1754333999999999,34377770.19104870,77391,142.84088000,16442987.16398890,0
1754334000000000,114957.63000000,115134.46000000,114732.65000000,114777.62000000,385.27982000,1754337599999999,44277449.18168580,88382,238.44401000,27407307.74449250,0
1754337600000000,114777.62000000,115076.34000000,114616.33000000,114811.96000000,363.41688000,1754341199999999,41728306.74551280,86350,182.74155000,20983783.14614700,0
1754341200000000,114811.95000000,115258.62000000,114810.75000000,115111.09000000,229.85173000,1754344799999999,26445008.53703590,62603,117.60661000,13528399.34186110,0
1754344800000000,115111.09000000,115325.88000000,115086.72000000,115325.88000000,225.85251000,1754348399999999,26017737.70177070,74572,118.04939000,13599923.48922350,0
1754348400000000,115325.88000000,115340.00000000,115046.67000000,115055.03000000,185.05673000,1754351999999999,21323087.17330360,38100,65.14659000,7507610.74667800,0
1754352000000000,115055.03000000,115127.81000000,114840.00000000,114886.96000000,347.41151000,1754355599999999,39951486.95163360,80815,201.95813000,23227474.26641070,0
1754355600000000,114886.97000000,115046.68000000,114695.18000000,114708.11000000,309.55292000,1754359199999999,35552377.13019360,75444,137.05023000,15741841.69238530,0
1754359200000000,114708.11000000,114827.79000000,114614.94000000,114719.27000000,238.27103000,1754362799999999,27330444.54465710,52459,110.45034000,12669989.44836320,0
1754362800000000,114719.27000000,114737.82000000,114256.85000000,114256.85000000,503.68849000,1754366399999999,57620760.41651280,78920,202.70946000,23188201.35809720,0
1754366400000000,114256.85000000,114426.65000000,114149.95000000,114338.06000000,577.56577000,1754369999999999,66003412.44335220,64720,192.97076000,22054822.14900920,0
1754370000000000,114338.07000000,114487.25000000,114239.87000000,114405.99000000,337.63342000,1754373599999999,38613468.31474990,50464,149.53680000,17103183.25787120,0
1754373600000000,114406.00000000,114500.66000000,114105.71000000,114178.63000000,389.84213000,1754377199999999,44568791.22058230,45297,189.56377000,21672184.25889320,0
1754377200000000,114178.64000000,114395.30000000,113725.72000000,113969.70000000,820.50191000,1754380799999999,93618927.57023630,100643,350.18505000,39958987.65939450,0
1754380800000000,113969.70000000,114540.00000000,113928.87000000,114281.09000000,460.31877000,1754384399999999,52588188.51279440,90873,264.74505000,30242636.76687070,0
1754384400000000,114281.09000000,114792.72000000,114281.08000000,114694.76000000,482.30599000,1754387999999999,55262398.81795130,70050,315.99202000,36214028.69243980,0
1754388000000000,114694.76000000,115096.73000000,114586.73000000,114841.27000000,438.67573000,1754391599999999,50393119.73989950,91368,191.72435000,22026985.10164170,0
1754391600000000,114841.28000000,114972.00000000,114750.00000000,114827.07000000,212.26183000,1754395199999999,24374017.47521840,64884,105.06283000,12064142.32590410,0
1754395200000000,114827.07000000,114893.13000000,113500.01000000,113937.35000000,935.92869000,1754398799999999,106801399.58605620,205984,400.23205000,45672765.20775480,0
1754398800000000,113937.35000000,114573.17000000,113868.00000000,114381.43000000,634.93972000,1754402399999999,72506613.84803160,170810,315.67844000,36059754.22092240,0
1754402400000000,114380.75000000,114386.37000000,112650.00000000,113037.12000000,2125.43779000,1754405999999999,240684562.48153560,387038,936.06365000,105988160.57061850,0
1754406000000000,113037.12000000,113249.11000000,112692.30000000,112934.00000000,894.16220000,1754409599999999,100999968.61755720,242547,455.10464000,51404043.51720580,0
1754409600000000,112934.00000000,113367.31000000,112815.68000000,113175.73000000,505.57628000,1754413199999999,57166347.19656320,165955,256.52411000,29004583.74239580,0
1754413200000000,113175.73000000,113661.96000000,113096.00000000,113640.01000000,359.20465000,1754416799999999,40721577.27154920,109412,167.31669000,18971095.62392660,0
1754416800000000,113640.01000000,113653.93000000,113261.79000000,113644.71000000,313.62971000,1754420399999999,35595868.45204170,117911,138.88441000,15762883.37766860,0
1754420400000000,113644.72000000,113763.27000000,113407.35000000,113616.52000000,256.11010000,1754423999999999,29102399.73806860,85232,110.75233000,12585159.44766200,0
1754424000000000,113616.51000000,113989.97000000,113494.47000000,113690.71000000,242.46818000,1754427599999999,27583113.65247690,64310,112.17076000,12760204.89044920,0
1754427600000000,113690.71000000,113862.45000000,113569.07000000,113606.53000000,183.41893000,1754431199999999,20858479.74412890,46792,84.17303000,9571952.71964900,0
1754431200000000,113606.52000000,113989.40000000,113304.00000000,113961.25000000,268.24607000,1754434799999999,30502465.05677880,73387,128.59571000,14621145.90088270,0
1754434800000000,113961.25000000,114228.88000000,113918.40000000,114129.75000000,205.63896000,1754438399999999,23461558.36404730,45737,105.22293000,12004547.90465220,0
1754438400000000,114129.75000000,114139.38000000,113748.67000000,113879.70000000,295.34760000,1754441999999999,33648272.55038050,73439,125.01295000,14240865.84050920,0
1754442000000000,113879.69000000,113945.14000000,113588.77000000,113821.21000000,292.50885000,1754445599999999,33274561.39558800,87566,116.69872000,13276095.77309370,0
1754445600000000,113820.77000000,113833.88000000,113491.76000000,113623.22000000,206.78627000,1754449199999999,23502465.14521120,67295,73.47109000,8350025.63206300,0
1754449200000000,113623.23000000,113658.13000000,113400.00000000,113509.97000000,266.89492000,1754452799999999,30299316.97860070,57780,93.30761000,10592447.03314320,0
1754452800000000,113509.98000000,113582.71000000,113355.13000000,113429.21000000,248.98133000,1754456399999999,28245350.37348000,48878,87.22857000,9895823.65835920,0
1754456400000000,113429.21000000,114417.02000000,113384.81000000,114148.01000000,602.70557000,1754459999999999,68738597.69285740,116662,312.71923000,35671780.37092590,0
1754460000000000,114148.01000000,114200.00000000,113933.23000000,114084.93000000,265.65128000,1754463599999999,30297282.37193420,75405,130.55881000,14889803.91558420,0
1754463600000000,114084.92000000,114300.00000000,114019.66000000,114227.91000000,319.69253000,1754467199999999,36509189.45392880,61958,187.32668000,21391994.07631530,0
1754467200000000,114227.90000000,114250.00000000,113727.57000000,113948.22000000,382.35629000,1754470799999999,43593516.62246240,72348,164.06559000,18705055.54032940,0
1754470800000000,113948.23000000,114368.31000000,113906.96000000,114093.15000000,340.97337000,1754474399999999,38906344.86863310,77132,199.10813000,22716267.94160940,0
1754474400000000,114093.15000000,114226.69000000,113899.20000000,114067.20000000,335.97303000,1754477999999999,38320986.06071970,63217,185.59824000,21167007.57659270,0
1754478000000000,114067.20000000,114404.23000000,114007.85000000,114226.69000000,220.99495000,1754481599999999,25241111.57280670,57106,108.36622000,12375604.31057210,0
1754481600000000,114226.68000000,114333.59000000,113809.02000000,113914.31000000,306.06988000,1754485199999999,34926246.17550110,88115,160.56885000,18327135.69437840,0
1754485200000000,113914.31000000,114390.88000000,113579.90000000,114270.09000000,671.19500000,1754488799999999,76541641.93988570,180356,343.49628000,39175691.95215900,0
1754488800000000,114270.09000000,115200.00000000,113869.88000000,115187.96000000,1041.66895000,1754492399999999,119325685.78429760,225852,638.68703000,73188534.73701050,0
1754492400000000,115187.96000000,115515.09000000,114832.38000000,115413.87000000,1490.74630000,1754495999999999,171667739.86994820,210479,823.28477000,94809333.82164530,0
1754496000000000,115413.87000000,115477.06000000,114942.18000000,115132.49000000,642.38859000,1754499599999999,74006768.73668390,112257,262.03387000,30186829.65715210,0
1754499600000000,115132.49000000,115514.28000000,115024.00000000,115500.00000000,392.98209000,1754503199999999,45317164.85923400,67420,222.23336000,25625828.25663800,0
1754503200000000,115500.00000000,115716.00000000,115301.27000000,115423.22000000,479.34282000,1754506799999999,55381935.22743780,77268,231.82803000,26788077.68644020,0
1754506800000000,115423.23000000,115525.48000000,115118.80000000,115259.99000000,213.24559000,1754510399999999,24591331.32252580,51694,80.68386000,9305779.73370910,0
1754510400000000,115260.00000000,115260.00000000,114987.68000000,115045.64000000,210.50571000,1754513999999999,24233196.09365660,29167,78.07953000,8991050.24417730,0
1754514000000000,115045.65000000,115221.14000000,114793.01000000,115048.78000000,185.66057000,1754517599999999,21363539.07198690,45128,87.62903000,10083503.57853120,0
1754517600000000,115048.77000000,115210.95000000,115039.14000000,115106.67000000,165.26512000,1754521199999999,19025770.49965190,46829,71.65364000,8248914.60861100,0
1754521200000000,115106.66000000,115122.34000000,114963.20000000,114992.27000000,183.21657000,1754524799999999,21070718.19150620,33149,88.60739000,10189756.03752260,0
1754524800000000,114992.27000000,115015.82000000,114856.15000000,114890.65000000,163.37387000,1754528399999999,18775575.95305830,34363,77.45153000,8900578.90570970,0
1754528400000000,114890.66000000,115185.58000000,114580.53000000,114763.46000000,404.60721000,1754531999999999,46479585.53718310,61486,250.70820000,28797953.46499690,0
1754532000000000,114763.47000000,114859.00000000,114404.22000000,114565.28000000,452.19409000,1754535599999999,51854554.93835650,69026,154.83843000,17753628.11079750,0
1754535600000000,114564.76000000,114624.30000000,114404.70000000,114546.03000000,172.73916000,1754539199999999,19783846.96198260,33237,93.15747000,10669286.46912090,0
1754539200000000,114546.03000000,114648.00000000,114259.00000000,114349.58000000,270.06529000,1754542799999999,30913785.91426140,45915,116.73606000,13366039.61740230,0
1754542800000000,114349.58000000,114568.74000000,114278.02000000,114568.73000000,404.27424000,1754546399999999,46265367.01694580,52835,193.49464000,22148172.53539010,0
1754546400000000,114568.74000000,114784.00000000,114511.96000000,114650.01000000,387.25216000,1754549999999999,44389403.66269640,65453,208.01606000,23843853.83019090,0
1754550000000000,114650.01000000,114876.79000000,114640.03000000,114787.99000000,229.36946000,1754553599999999,26327417.57890800,45151,123.98298000,14229746.73246370,0
1754553600000000,114787.99000000,115179.99000000,114787.98000000,114948.74000000,302.62190000,1754557199999999,34798944.42866540,59415,196.90321000,22639614.83745050,0
1754557200000000,114948.74000000,115077.37000000,114844.78000000,115062.19000000,216.94309000,1754560799999999,24941637.56377190,55892,116.62950000,13408745.56234900,0
1754560800000000,115062.19000000,116430.01000000,115038.06000000,116347.22000000,1912.68886000,1754564399999999,221625160.79992930,247418,1187.28789000,137568462.76905690,0
1754564400000000,116347.23000000,116828.93000000,116347.23000000,116519.53000000,1265.85500000,1754567999999999,147617845.49716080,129979,671.30184000,78288747.49480740,0
1754568000000000,116519.54000000,116588.02000000,116035.84000000,116390.00000000,797.06170000,1754571599999999,92735232.07347760,105918,311.95615000,36294472.65245730,0
1754571600000000,116390.01000000,116741.05000000,116200.00000000,116640.00000000,668.99023000,1754575199999999,77929083.53993360,144486,367.39645000,42796472.65121640,0
1754575200000000,116640.01000000,116680.00000000,116204.32000000,116363.16000000,793.48345000,1754578799999999,92376762.83029640,177100,458.02244000,53323348.52439300,0
1754578800000000,116363.16000000,116791.11000000,116240.00000000,116689.81000000,487.19639000,1754582399999999,56791035.84712090,118599,255.43615000,29777447.93870460,0
1754582400000000,116689.80000000,116748.66000000,115632.31000000,116259.24000000,767.87711000,1754585999999999,89343872.98088440,174590,354.11211000,41205481.13690640,0
1754586000000000,116259.24000000,116560.00000000,116120.00000000,116511.54000000,505.06396000,1754589599999999,58774794.80017430,145341,230.66528000,26844226.93553250,0
1754589600000000,116511.55000000,116573.36000000,116123.72000000,116561.05000000,422.06821000,1754593199999999,49100749.74662860,88336,163.01688000,18965636.38214780,0
1754593200000000,116561.05000000,117520.00000000,116488.00000000,117461.98000000,1040.61628000,1754596799999999,121885666.21089110,149775,607.40648000,71141549.52094500,0
1754596800000000,117461.99000000,117496.05000000,117140.32000000,117182.19000000,510.82309000,1754600399999999,59940895.63983880,88908,217.42510000,25511126.01645470,0
1754600400000000,117182.19000000,117354.21000000,117012.00000000,117105.78000000,337.78727000,1754603999999999,39591066.20813540,68034,153.89915000,18035918.85766440,0
1754604000000000,117105.77000000,117621.00000000,117079.39000000,117554.23000000,676.81999000,1754607599999999,79480280.70669910,107655,387.47868000,45498111.04629760,0
1754607600000000,117554.23000000,117579.98000000,117292.88000000,117472.01000000,278.79062000,1754611199999999,32731731.39992730,45759,111.41485000,13080248.45217650,0
1754611200000000,117472.02000000,117630.00000000,116870.21000000,117264.12000000,806.35514000,1754614799999999,94572802.41445200,181457,345.42799000,40515104.78151650,0
1754614800000000,117264.11000000,117264.12000000,116786.43000000,116888.02000000,659.33735000,1754618399999999,77096404.77692140,181398,285.89050000,33430166.36828450,0
1754618400000000,116888.01000000,116923.21000000,116694.28000000,116700.00000000,320.47308000,1754621999999999,37433164.06651920,72762,110.69737000,12930427.42942190,0
1754622000000000,116700.00000000,116980.00000000,116699.60000000,116737.35000000,607.75417000,1754625599999999,70992201.96088230,76008,285.16428000,33306946.40262760,0
1754625600000000,116737.34000000,116869.49000000,116666.00000000,116750.01000000,325.84463000,1754629199999999,38047849.94148230,53080,142.67408000,16660202.04417680,0
1754629200000000,116750.01000000,116750.01000000,116505.00000000,116530.63000000,346.36157000,1754632799999999,40391033.31765290,39697,134.38565000,15671599.99506840,0
1754632800000000,116530.64000000,116763.44000000,116401.00000000,116740.01000000,336.48270000,1754636399999999,39220625.81663070,58016,196.70648000,22926489.14066400,0
1754636400000000,116740.01000000,116973.30000000,116557.54000000,116817.19000000,447.58601000,1754639999999999,52291349.12772810,73608,177.81525000,20774001.15172590,0
1754640000000000,116817.20000000,116914.60000000,116449.51000000,116620.63000000,335.47963000,1754643599999999,39129728.18795620,91363,162.07166000,18903922.47901700,0
1754643600000000,116620.63000000,116726.88000000,116481.44000000,116685.17000000,231.14843000,1754647199999999,26949275.32779420,68868,110.65177000,12900203.45538120,0
1754647200000000,116685.17000000,116714.46000000,116317.08000000,116544.39000000,331.86082000,1754650799999999,38661989.31360610,57522,127.28679000,14830579.64558290,0
1754650800000000,116544.39000000,116899.78000000,116544.39000000,116891.51000000,210.49123000,1754654399999999,24578119.29459960,51039,100.06226000,11682838.26969840,0
1754654400000000,116891.51000000,116891.52000000,116492.45000000,116500.48000000,293.02279000,1754657999999999,34175234.54748140,69620,138.47847000,16149724.83907670,0
1754658000000000,116500.49000000,116945.63000000,116499.43000000,116917.97000000,612.94206000,1754661599999999,71566675.91095960,139835,285.03622000,33276185.30393660,0
1754661600000000,116917.98000000,117271.73000000,116381.32000000,116491.53000000,725.75392000,1754665199999999,84742433.85171260,202061,351.77025000,41087810.26154100,0
1754665200000000,116491.53000000,116538.94000000,115878.71000000,116207.69000000,909.09971000,1754668799999999,105622496.59670110,132693,390.44382000,45350814.11372760,0
1754668800000000,116207.70000000,116364.82000000,116006.14000000,116193.63000000,344.02759000,1754672399999999,39968432.01125410,95928,193.32069000,22461218.82892500,0
1754672400000000,116193.63000000,116708.86000000,116161.11000000,116708.86000000,450.81243000,1754675999999999,52493516.98506000,94628,257.88722000,30033538.28820920,0
1754676000000000,116708.86000000,116900.00000000,116336.00000000,116497.99000000,571.66690000,1754679599999999,66677881.80383270,123321,300.02273000,34995161.71069040,0
1754679600000000,116497.99000000,116716.26000000,116337.91000000,116453.41000000,324.29021000,1754683199999999,37782106.66142730,80545,146.71032000,17093150.55439770,0
1754683200000000,116453.41000000,116900.00000000,116319.06000000,116888.52000000,248.65741000,1754686799999999,29007134.94076040,54261,118.63626000,13841026.98574840,0
1754686800000000,116888.52000000,116979.95000000,116755.53000000,116931.44000000,257.90138000,1754690399999999,30140539.89756080,37174,112.95936000,13202941.19379940,0
1754690400000000,116931.43000000,116980.00000000,116752.05000000,116888.90000000,210.40070000,1754693999999999,24592164.66953740,37396,61.30512000,7165750.81088340,0
1754694000000000,116888.90000000,116917.74000000,116657.26000000,116674.74000000,137.56292000,1754697599999999,16066617.30174230,23024,49.50120000,5780794.41464970,0
1754697600000000,116674.74000000,116750.00000000,116577.72000000,116586.00000000,153.62100000,1754701199999999,17923324.49440800,38868,68.40137000,7980368.58620380,0
1754701200000000,116586.00000000,116650.01000000,116521.38000000,116563.26000000,163.11531000,1754704799999999,19018435.52193330,30492,71.90591000,8384257.09520940,0
1754704800000000,116563.26000000,116563.26000000,116400.00000000,116404.00000000,173.10957000,1754708399999999,20161007.44620110,30799,70.61550000,8224618.39443190,0
1754708400000000,116404.00000000,116482.28000000,116299.13000000,116384.01000000,482.04648000,1754711999999999,56100665.50475300,35272,152.82097000,17784202.28878100,0
1754712000000000,116384.01000000,116675.99000000,116339.45000000,116434.76000000,377.42502000,1754715599999999,43966055.26671560,50784,149.05692000,17363174.30895050,0
1754715600000000,116434.77000000,116980.00000000,116418.00000000,116739.23000000,1012.58137000,1754719199999999,118239851.22455010,139381,547.06991000,63881707.90410060,0
1754719200000000,116739.23000000,116756.24000000,116532.77000000,116650.75000000,388.30445000,1754722799999999,45293638.53021710,54476,233.29237000,27213904.67979180,0
1754722800000000,116650.75000000,116902.22000000,116633.88000000,116756.01000000,242.70175000,1754726399999999,28342350.54416580,33851,134.67346000,15725236.99560510,0
1754726400000000,116756.00000000,117181.00000000,116756.00000000,117106.65000000,373.19101000,1754729999999999,43639136.36321990,56599,224.96920000,26309554.82091890,0
1754730000000000,117106.66000000,117510.88000000,117045.54000000,117510.87000000,774.92238000,1754733599999999,90923500.59050590,100426,465.24259000,54593904.86920450,0
1754733600000000,117510.88000000,117944.05000000,117382.27000000,117424.16000000,867.64459000,1754737199999999,102087814.57137020,128841,442.81581000,52103287.86018630,0
1754737200000000,117424.16000000,117471.73000000,117082.43000000,117110.00000000,337.61342000,1754740799999999,39579753.61652190,68602,168.10617000,19708954.81450800,0
1754740800000000,117110.00000000,117238.04000000,117010.00000000,117116.64000000,301.63531000,1754744399999999,35329656.84436380,52770,166.74092000,19529523.40819710,0
1754744400000000,117116.65000000,117154.15000000,116878.68000000,116968.32000000,306.03785000,1754747999999999,35800568.02612340,63961,150.60237000,17616674.10274010,0
1754748000000000,116968.32000000,117000.00000000,116748.20000000,116972.87000000,357.09924000,1754751599999999,41736943.53734240,52198,175.85510000,20556240.18127950,0
1754751600000000,116972.87000000,117132.75000000,116700.01000000,116892.47000000,417.89197000,1754755199999999,48851704.04896250,78246,231.95271000,27117846.42356710,0
1754755200000000,116892.48000000,116947.16000000,116642.67000000,116648.51000000,288.56338000,1754758799999999,33690564.93265160,46977,155.13145000,18111398.59479880,0
1754758800000000,116648.51000000,116782.46000000,116619.77000000,116670.22000000,252.00135000,1754762399999999,29408213.41006890,38093,149.34749000,17428580.16548340,0
1754762400000000,116670.22000000,116720.96000000,116555.02000000,116634.91000000,227.07359000,1754765999999999,26488021.53237610,35852,134.28750000,15664410.38024130,0
1754766000000000,116634.91000000,116721.74000000,116500.00000000,116535.69000000,435.14207000,1754769599999999,50734245.67825980,46734,209.39499000,24416200.71404900,0
1754769600000000,116535.68000000,117021.16000000,116504.53000000,116778.07000000,562.07841000,1754773199999999,65596443.09652950,65506,315.33147000,36802548.30140220,0
1754773200000000,116778.07000000,116794.40000000,116359.89000000,116524.09000000,452.45503000,1754776799999999,52726044.76590730,59458,181.10016000,21103443.17940430,0
1754776800000000,116524.09000000,116742.28000000,116500.00000000,116541.63000000,406.75315000,1754780399999999,47429071.43651810,57459,205.47037000,23957942.79760370,0
1754780400000000,116541.62000000,116590.00000000,116436.15000000,116462.25000000,161.12374000,1754783999999999,18770590.71870690,25306,65.66945000,7650320.25033630,0
1754784000000000,116462.25000000,116759.08000000,116460.63000000,116749.47000000,289.53628000,1754787599999999,33769029.08939790,43206,183.76046000,21434417.26921560,0
1754787600000000,116749.46000000,116776.59000000,116539.99000000,116576.42000000,275.18169000,1754791199999999,32099368.58688820,43870,117.95380000,13760043.47410880,0
1754791200000000,116576.42000000,117318.00000000,116576.41000000,117317.99000000,579.74957000,1754794799999999,67805383.70266590,81485,353.58550000,41356363.08805750,0
1754794800000000,117317.99000000,118500.00000000,117250.41000000,118500.00000000,2748.21570000,1754798399999999,324467533.57900970,302323,1719.90918000,203030659.93675540,0
1754798400000000,118500.00000000,118741.77000000,118380.00000000,118485.45000000,980.85579000,1754801999999999,116318257.41852890,127443,494.48620000,58642504.72131260,0
1754802000000000,118485.45000000,118511.00000000,117902.62000000,118045.00000000,566.81947000,1754805599999999,66982603.87957720,98463,240.40162000,28414428.03086350,0
1754805600000000,118045.00000000,118161.05000000,117743.44000000,118074.24000000,319.46299000,1754809199999999,37686791.18157020,84685,151.26518000,17847724.19877720,0
1754809200000000,118074.24000000,118238.87000000,117466.34000000,117808.30000000,576.94555000,1754812799999999,67984579.36510140,120863,261.21939000,30789526.61586180,0
1754812800000000,117808.29000000,118400.00000000,117608.01000000,118308.85000000,375.95884000,1754816399999999,44395164.90384360,100474,192.36518000,22715669.20787190,0
1754816400000000,118308.86000000,118441.48000000,118110.64000000,118293.08000000,372.51661000,1754819999999999,44069248.04417360,81282,173.40357000,20514388.57355890,0
1754820000000000,118293.09000000,118293.45000000,117998.90000000,118020.00000000,328.37693000,1754823599999999,38801628.73507970,83961,168.32405000,19885752.40537230,0
1754823600000000,118020.01000000,118500.00000000,117940.00000000,118330.58000000,429.47265000,1754827199999999,50791923.21895330,80402,276.14444000,32654861.72596670,0
1754827200000000,118330.58000000,118737.26000000,118232.00000000,118514.00000000,629.53171000,1754830799999999,74631816.31937270,96106,338.75146000,40161051.06694270,0
1754830800000000,118514.00000000,118683.87000000,118370.39000000,118452.00000000,392.64786000,1754834399999999,46543454.58879710,94218,180.66579000,21414635.84246490,0
1754834400000000,118451.99000000,118850.00000000,118308.02000000,118779.00000000,740.25126000,1754837999999999,87858778.53389020,116927,352.54429000,41839748.57384060,0
1754838000000000,118778.99000000,119113.94000000,118568.07000000,118815.00000000,1046.79677000,1754841599999999,124389105.94433830,130694,640.44677000,76108541.94456200,0
1754841600000000,118815.00000000,118944.24000000,118623.14000000,118671.74000000,402.88128000,1754845199999999,47844784.23403600,80929,180.27453000,21409501.90775380,0
1754845200000000,118671.75000000,118693.02000000,118453.48000000,118520.32000000,230.15923000,1754848799999999,27286581.05702610,54215,117.62240000,13943117.32955360,0
1754848800000000,118520.33000000,118611.91000000,118433.80000000,118554.01000000,143.03169000,1754852399999999,16952057.33796500,34585,76.40928000,9056676.41093880,0
1754852400000000,118554.01000000,118714.28000000,118462.29000000,118663.08000000,219.78592000,1754855999999999,26070329.62089060,43961,134.65007000,15972647.16474390,0
1754856000000000,118663.09000000,118765.71000000,118074.99000000,118323.16000000,759.54759000,1754859599999999,89946049.75994200,124410,462.66575000,54793936.83610890,0
1754859600000000,118323.00000000,118716.91000000,118092.00000000,118716.90000000,598.54997000,1754863199999999,70815183.13700780,107720,393.16017000,46516152.68910790,0
1754863200000000,118716.90000000,119084.93000000,118615.44000000,119084.92000000,563.51750000,1754866799999999,66987979.73931100,96494,336.28473000,39979364.52939290,0
1754866800000000,119084.93000000,119311.11000000,118861.16000000,119294.01000000,752.97788000,1754870399999999,89701115.89450440,88349,477.14132000,56840760.17818980,0
1754870400000000,119294.27000000,119500.00000000,119104.17000000,119126.35000000,785.72983000,1754873999999999,93718497.40988940,146615,449.15060000,53571406.28646820,0
1754874000000000,119126.35000000,119999.00000000,118972.59000000,119988.00000000,1217.33398000,1754877599999999,145541606.91442700,181607,722.60760000,86433823.81193880,0
1754877600000000,119988.00000000,121894.64000000,119937.59000000,121876.00000000,3889.63895000,1754881199999999,470842231.75934390,477080,2200.99918000,266238595.82605380,0
1754881200000000,121875.99000000,122164.07000000,121559.11000000,121728.99000000,1733.48981000,1754884799999999,211148839.73141930,208369,795.82803000,96943694.47411600,0
1754884800000000,121729.00000000,122175.88000000,121623.14000000,122080.00000000,1318.04919000,1754888399999999,160567157.08123450,157224,595.17661000,72517100.58606640,0
1754888400000000,122080.00000000,122335.16000000,121823.24000000,122059.34000000,960.54030000,1754891999999999,117244704.87114250,151344,507.06788000,61902061.31371620,0
1754892000000000,122059.34000000,122332.98000000,121954.79000000,122300.63000000,842.93970000,1754895599999999,102968206.68397660,111369,461.66509000,56394338.72754170,0
1754895600000000,122300.64000000,122313.00000000,121466.08000000,121537.15000000,1158.35871000,1754899199999999,141112634.29383920,151403,431.73461000,52599930.98076530,0
1754899200000000,121537.14000000,121823.00000000,121207.34000000,121679.13000000,889.12137000,1754902799999999,108077013.76305880,127328,441.87427000,53721036.39930240,0
1754902800000000,121679.13000000,121704.78000000,121080.00000000,121439.75000000,793.97438000,1754906399999999,96378861.24710180,103014,367.81818000,44646012.82554320,0
1754906400000000,121439.75000000,121455.02000000,120954.13000000,121184.84000000,824.81128000,1754909999999999,99957047.93436010,123271,392.17771000,47529172.88843670,0
1754910000000000,121184.84000000,121283.29000000,120286.40000000,120561.54000000,1708.36029000,1754913599999999,206192044.39221490,212575,807.43779000,97466868.61891440,0
1754913600000000,120561.53000000,120667.54000000,119536.75000000,119643.70000000,1739.45694000,1754917199999999,208798970.72728680,291512,875.06955000,105030435.02946580,0
1754917200000000,119643.70000000,120328.93000000,119382.91000000,120010.00000000,1453.53759000,1754920799999999,174137381.22111720,249967,778.16121000,93224522.40473670,0
1754920800000000,120009.99000000,120586.54000000,119809.06000000,120243.59000000,1235.12815000,1754924399999999,148396544.28224960,212106,691.27270000,83064864.74922960,0
1754924400000000,120243.60000000,120408.01000000,119843.18000000,120314.40000000,808.13955000,1754927999999999,97139731.63295550,154008,410.75709000,49380784.57949540,0
1754928000000000,120314.40000000,120794.05000000,119920.00000000,119953.65000000,915.62770000,1754931599999999,110224302.09386030,183522,407.92905000,49120440.81475900,0
1754931600000000,119953.65000000,120150.00000000,119461.97000000,119500.00000000,536.23147000,1754935199999999,64221873.47144380,123559,205.30201000,24585013.04728710,0
1754935200000000,119500.01000000,119870.20000000,119261.57000000,119773.92000000,530.74270000,1754938799999999,63450908.34334730,113534,292.44594000,34964019.26175000,0
1754938800000000,119773.92000000,119785.72000000,118604.17000000,119089.30000000,830.32085000,1754942399999999,98890660.67338860,126219,272.71613000,32470188.05965800,0
1754942400000000,119089.30000000,119093.00000000,118565.69000000,118824.34000000,553.02173000,1754945999999999,65706178.30010230,100004,306.83803000,36453374.04302890,0
1754946000000000,118824.33000000,119172.63000000,118050.11000000,118712.61000000,847.50979000,1754949599999999,100506706.40771320,143515,414.49156000,49163619.13928290,0
1754949600000000,118712.61000000,118906.41000000,118280.71000000,118886.96000000,629.34656000,1754953199999999,74601256.94754490,114894,285.75859000,33879748.40416250,0
1754953200000000,118886.97000000,118889.00000000,118588.78000000,118686.00000000,292.92347000,1754956799999999,34788170.35805180,57704,129.15005000,15339409.37135780,0
1754956800000000,118686.00000000,119021.77000000,118593.39000000,118949.31000000,609.75469000,1754960399999999,72454810.27046910,95434,376.13307000,44697232.22289480,0
1754960400000000,118949.31000000,119108.06000000,118767.54000000,118977.10000000,413.93961000,1754963999999999,49247822.11257880,73411,204.51801000,24332242.01397110,0
1754964000000000,118977.09000000,119275.46000000,118834.51000000,119054.13000000,399.30726000,1754967599999999,47553485.98753650,62076,231.12581000,27526486.34831990,0
1754967600000000,119054.14000000,119120.00000000,118749.06000000,118857.70000000,471.63372000,1754971199999999,56100390.09264200,68488,180.14096000,21427780.56044180,0
1754971200000000,118857.70000000,119158.06000000,118804.75000000,119067.97000000,368.18781000,1754974799999999,43823995.15931550,51646,206.37840000,24565943.00336240,0
1754974800000000,119067.97000000,119067.97000000,118424.86000000,118819.99000000,836.98015000,1754978399999999,99341046.99928630,98777,298.56637000,35434604.34752770,0
1754978400000000,118820.00000000,119032.00000000,118607.85000000,118839.97000000,1210.70965000,1754981999999999,143956405.08763670,89840,928.05094000,110349956.67888700,0
1754982000000000,118839.97000000,119150.00000000,118839.97000000,118986.72000000,719.50636000,1754985599999999,85647502.40278570,45794,510.74300000,60795480.30764720,0
1754985600000000,118986.73000000,119058.43000000,118740.00000000,118814.70000000,715.27467000,1754989199999999,85048320.65630970,61879,452.02814000,53749792.83480170,0
1754989200000000,118814.71000000,118893.29000000,118400.01000000,118408.38000000,737.95535000,1754992799999999,87560058.12664250,79153,447.53891000,53109755.20525310,0
1754992800000000,118408.38000000,118662.90000000,118207.47000000,118449.99000000,569.79019000,1754996399999999,67475114.87989290,90741,258.02848000,30555344.59715250,0
1754996400000000,118449.99000000,118662.90000000,118222.00000000,118522.22000000,323.35879000,1754999999999999,38303064.28234140,81817,145.20230000,17200078.47831030,0
1755000000000000,118522.22000000,119264.66000000,118285.00000000,119264.66000000,1633.67826000,1755003599999999,194204060.88207000,218849,870.01625000,103423984.10693390,0
1755003600000000,119264.66000000,119712.60000000,118631.69000000,118847.35000000,1772.02738000,1755007199999999,211014340.78951170,350886,940.52973000,112039479.83898480,0
1755007200000000,118847.35000000,119437.12000000,118764.36000000,119437.12000000,607.50451000,1755010799999999,72383661.30259270,191737,303.32355000,36140072.03616200,0
1755010800000000,119437.12000000,119960.00000000,119320.00000000,119933.00000000,900.84426000,1755014399999999,107841978.30560610,155115,516.97162000,61892593.46805640,0
1755014400000000,119933.00000000,120192.10000000,119525.00000000,119647.70000000,763.58705000,1755017999999999,91479731.94893060,163166,424.12206000,50814133.37519170,0
1755018000000000,119647.69000000,119857.04000000,119172.62000000,119269.99000000,649.26235000,1755021599999999,77602935.04311470,143265,288.92443000,34540085.22129050,0
1755021600000000,119270.00000000,120073.01000000,119267.00000000,119344.90000000,537.13050000,1755025199999999,64270193.99908760,138538,272.11259000,32562881.56435990,0
1755025200000000,119345.07000000,119958.05000000,119309.08000000,119665.27000000,359.09127000,1755028799999999,42975899.26771020,92052,202.37605000,24219467.90571340,0
1755028800000000,119665.27000000,120324.43000000,119485.84000000,120192.10000000,838.15928000,1755032399999999,100582461.68885060,146009,508.83987000,61065948.22435210,0
1755032400000000,120192.09000000,120202.21000000,119792.50000000,119903.36000000,393.93368000,1755035999999999,47269345.11682460,87928,189.07759000,22686119.03447590,0
1755036000000000,119903.36000000,120100.00000000,119650.00000000,120099.99000000,428.42505000,1755039599999999,51349588.72836590,85452,266.15825000,31904381.86400570,0
1755039600000000,120100.00000000,120299.99000000,119925.47000000,120134.08000000,460.06709000,1755043199999999,55276260.45515590,65788,244.15324000,29334154.95807580,0
1755043200000000,120134.09000000,120192.10000000,119636.00000000,119713.19000000,515.63049000,1755046799999999,61839260.02908230,79471,174.38657000,20917280.82084110,0
1755046800000000,119713.19000000,119716.24000000,119337.67000000,119478.47000000,550.66677000,1755050399999999,65807352.00702220,113836,249.75801000,29849230.55600520,0
1755050400000000,119478.47000000,119729.99000000,119094.28000000,119549.37000000,638.50499000,1755053999999999,76227659.17923650,88491,284.52912000,33984000.92116600,0
1755054000000000,119549.37000000,119630.57000000,119306.89000000,119482.01000000,656.19910000,1755057599999999,78396531.25909270,92133,285.20251000,34067421.48102640,0
1755057600000000,119482.01000000,119820.18000000,119328.12000000,119335.01000000,694.25608000,1755061199999999,83017835.74413830,101364,366.05636000,43777927.83256290,0
1755061200000000,119335.01000000,119673.28000000,118920.92000000,119070.69000000,727.82442000,1755064799999999,86788511.73689440,94288,286.77948000,34205805.17715810,0
1755064800000000,119070.68000000,119416.22000000,118955.99000000,119410.01000000,373.05315000,1755068399999999,44475951.18175040,86895,203.37581000,24246223.31478530,0
1755068400000000,119410.01000000,119638.55000000,119290.01000000,119580.40000000,528.96933000,1755071999999999,63173849.35017340,64065,308.78710000,36882457.48435080,0
1755072000000000,119580.40000000,120044.50000000,119446.22000000,120044.49000000,874.74205000,1755075599999999,104792504.66222960,104703,531.53359000,63670818.56575390,0
1755075600000000,120044.50000000,120169.76000000,119771.88000000,120116.02000000,675.01444000,1755079199999999,81020405.25233330,92697,308.09516000,36985048.13419960,0
1755079200000000,120116.02000000,120496.00000000,120047.58000000,120496.00000000,931.34391000,1755082799999999,112091710.25896930,116288,517.67477000,62304260.83629660,0
1755082800000000,120496.00000000,120732.94000000,120432.21000000,120570.41000000,732.08488000,1755086399999999,88308026.73472840,100467,385.48192000,46497156.15305120,0
1755086400000000,120570.41000000,120686.00000000,120209.51000000,120273.72000000,911.18128000,1755089999999999,109784800.64397300,110580,386.72023000,46595013.40406940,0
1755090000000000,120273.72000000,122051.99000000,120106.02000000,121767.97000000,2385.47998000,1755093599999999,289012521.32147730,326501,1376.26431000,166789137.36065020,0
1755093600000000,121767.97000000,122200.00000000,120759.37000000,120890.73000000,2480.00020000,1755097199999999,301800221.27292040,449917,1044.15277000,127090350.86331720,0
1755097200000000,120890.74000000,121343.06000000,120309.73000000,120920.62000000,1452.01051000,1755100799999999,175476217.69173050,336420,640.92904000,77468543.22889550,0
1755100800000000,120920.61000000,121721.30000000,120920.61000000,121421.77000000,704.71477000,1755104399999999,85605497.98260010,193851,356.62758000,43316734.63321320,0
1755104400000000,121421.77000000,121887.53000000,121421.76000000,121823.24000000,934.90387000,1755107999999999,113764042.42175150,137578,697.58882000,84889502.44044590,0
1755108000000000,121823.25000000,121954.51000000,121429.36000000,121639.20000000,891.23926000,1755111599999999,108470119.30345450,170368,522.48373000,63590180.55251750,0
1755111600000000,121639.19000000,122839.47000000,121524.27000000,122744.21000000,1637.04367000,1755115199999999,200240508.35160500,214779,1012.47313000,123820928.87877920,0
1755115200000000,122744.22000000,122973.00000000,122464.34000000,122904.01000000,839.50398000,1755118799999999,103051087.46661710,137991,378.53758000,46470755.00340280,0
1755118800000000,122904.01000000,123000.00000000,122298.20000000,122561.16000000,1066.42754000,1755122399999999,130883186.13529440,179942,486.35110000,59701332.16653340,0
1755122400000000,122561.17000000,123637.68000000,122561.16000000,122954.03000000,1390.69414000,1755125999999999,171284109.06694970,199570,810.60935000,99852588.98493030,0
1755126000000000,122954.03000000,123667.79000000,122907.05000000,123306.43000000,618.58221000,1755129599999999,76269439.33343310,120622,316.87021000,39073289.25436290,0
1755129600000000,123306.44000000,124474.00000000,123251.90000000,123847.83000000,1664.05167600,1755133199999999,206137519.23990780,280902,817.71778600,101299520.69346450,0
1755133200000000,123847.82000000,123946.46000000,123337.66000000,123337.67000000,661.07211000,1755136799999999,81726621.57750030,150842,287.04509000,35485208.87305230,0
1755136800000000,123337.66000000,123689.98000000,123250.50000000,123662.53000000,671.89713000,1755140399999999,82965045.47654170,105697,283.29667000,34985600.21571740,0
1755140400000000,123662.53000000,123849.98000000,123295.21000000,123337.14000000,484.65540000,1755143999999999,59887431.58414710,80090,220.11777000,27202694.69809280,0
1755144000000000,123337.14000000,123428.60000000,123001.46000000,123003.17000000,571.29861000,1755147599999999,70405102.66369850,99530,227.70603000,28065387.59090780,0
1755147600000000,123003.17000000,123123.60000000,122080.00000000,122134.76000000,832.10482000,1755151199999999,102033315.06927960,126949,350.07007000,42916459.27534780,0
1755151200000000,122134.76000000,122134.76000000,121313.86000000,121771.27000000,1465.18702000,1755154799999999,178364355.69437140,204209,754.97362000,91900887.73087300,0
1755154800000000,121771.27000000,122047.79000000,121538.28000000,121725.31000000,887.06699000,1755158399999999,107985736.73383870,108632,435.47100000,53016531.96721830,0
1755158400000000,121725.31000000,122045.90000000,121560.83000000,121637.78000000,956.93709000,1755161999999999,116538545.45447820,100383,639.46138000,77885966.19964970,0
1755162000000000,121637.78000000,121918.80000000,121528.55000000,121649.84000000,613.30308000,1755165599999999,74626993.03055280,75714,285.99636000,34809024.23122830,0
1755165600000000,121649.84000000,121772.90000000,120757.01000000,120933.00000000,1133.31236000,1755169199999999,137444509.74570910,151244,408.74829000,49571563.34409390,0
1755169200000000,120932.99000000,121031.31000000,120694.00000000,120949.67000000,752.73621000,1755172799999999,90984427.03676260,113659,375.99193000,45447021.85233210,0
1755172800000000,120949.66000000,121183.06000000,117632.00000000,118866.37000000,5056.46610000,1755176399999999,604244513.73482750,566329,2289.64420000,273735557.20800910,0
1755176400000000,118866.37000000,119249.20000000,117727.73000000,118428.85000000,3271.57320000,1755179999999999,387567532.53292850,567428,1508.15421000,178680865.52699120,0
1755180000000000,118428.86000000,119361.45000000,118008.32000000,118799.01000000,1837.14675000,1755183599999999,218004070.98157330,292061,951.17396000,112885595.13777930,0
1755183600000000,118799.02000000,118899.64000000,117879.87000000,118257.25000000,1451.88156000,1755187199999999,171724852.56404970,261779,744.23129000,88017243.72935090,0
1755187200000000,118257.26000000,118257.26000000,117407.09000000,117866.42000000,1506.20052000,1755190799999999,177418703.41397250,269408,726.39536000,85579450.89692960,0
1755190800000000,117866.42000000,118146.48000000,117500.00000000,117920.13000000,636.71884000,1755194399999999,74995705.95486240,165101,343.71995000,40491701.18248670,0
1755194400000000,117920.14000000,118214.78000000,117180.00000000,118089.75000000,713.71597000,1755197999999999,84008996.06910270,158077,306.89615000,36139201.84449630,0
1755198000000000,118089.75000000,118535.00000000,117920.00000000,117945.92000000,688.76991000,1755201599999999,81414472.59418640,111366,332.96288000,39362614.16815380,0
1755201600000000,117945.92000000,118146.55000000,117724.37000000,117866.16000000,595.56886000,1755205199999999,70221519.08268790,92747,346.48301000,40854028.41554020,0
1755205200000000,117866.16000000,118199.99000000,117302.33000000,117899.16000000,723.48169000,1755208799999999,85137337.08599090,127215,318.56878000,37499415.84058100,0
1755208800000000,117899.16000000,118349.01000000,117641.40000000,118285.46000000,363.07143000,1755212399999999,42876062.56093370,80542,205.35117000,24249946.04697200,0
1755212400000000,118285.47000000,118516.81000000,118239.68000000,118295.09000000,442.73026000,1755215999999999,52415021.22662050,60545,241.90152000,28638098.20046560,0
1755216000000000,118295.09000000,118473.18000000,118032.94000000,118181.97000000,387.64196000,1755219599999999,45849186.77630110,125721,161.38275000,19089039.65676240,0
1755219600000000,118181.98000000,118736.00000000,118032.32000000,118681.64000000,473.85001000,1755223199999999,56120710.60221580,111914,274.48157000,32512859.43135540,0
1755223200000000,118681.63000000,118888.00000000,118584.20000000,118698.00000000,549.41556000,1755226799999999,65238329.01389730,114487,228.51584000,27137173.03429850,0
1755226800000000,118698.00000000,119077.71000000,118604.41000000,118968.91000000,472.64683000,1755230399999999,56204903.29938960,75211,198.11320000,23560574.41231300,0
1755230400000000,118968.91000000,119199.20000000,118770.00000000,118833.03000000,497.50906000,1755233999999999,59221166.94386360,78515,178.41444000,21237580.20803640,0
1755234000000000,118833.04000000,119000.00000000,118629.58000000,118984.29000000,360.89875000,1755237599999999,42872286.58907970,77025,174.80354000,20765155.80849230,0
1755237600000000,118984.29000000,119216.82000000,118866.01000000,119082.82000000,411.99414000,1755241199999999,49065434.88927750,81721,194.65663000,23182798.44648390,0
1755241200000000,119082.83000000,119100.00000000,118758.80000000,118956.45000000,462.50496000,1755244799999999,54990744.08475480,77030,222.03938000,26397702.03574750,0
1755244800000000,118956.45000000,119144.50000000,118878.71000000,118878.72000000,251.38068000,1755248399999999,29920454.19178830,69840,114.12686000,13583590.17010540,0
1755248400000000,118878.72000000,119058.94000000,118600.00000000,118707.99000000,299.88114000,1755251999999999,35627291.56253480,75679,115.63981000,13739650.95311600,0
1755252000000000,118708.00000000,119026.53000000,118708.00000000,118879.83000000,283.78706000,1755255599999999,33749319.66099640,77555,121.76581000,14481036.00355190,0
1755255600000000,118879.82000000,119121.31000000,118879.82000000,119006.01000000,294.77719000,1755259199999999,35092665.84533410,54485,203.38177000,24213515.17878030,0
1755259200000000,119006.01000000,119130.77000000,118510.00000000,118648.66000000,647.85118000,1755262799999999,76969357.93835390,151946,293.33652000,34853959.29015190,0
1755262800000000,118648.66000000,118738.00000000,117743.21000000,117770.48000000,1302.10489000,1755266399999999,153958105.37815170,234530,519.90974000,61464991.16794820,0
1755266400000000,117770.47000000,118274.00000000,117260.00000000,117400.00000000,1176.80402000,1755269999999999,138551984.70668770,275368,493.56993000,58131592.14143570,0
1755270000000000,117400.00000000,117588.68000000,116827.29000000,117275.22000000,2002.13351000,1755273599999999,234594389.81583500,394294,815.03019000,95520492.01249820,0
1755273600000000,117275.23000000,117418.49000000,116803.99000000,117353.36000000,756.28175000,1755277199999999,88557763.83161320,233552,379.87550000,44486671.77230560,0
1755277200000000,117353.36000000,117882.35000000,117000.00000000,117586.92000000,862.91559000,1755280799999999,101403411.13003840,166810,477.14848000,56080675.38170540,0
1755280800000000,117586.92000000,117662.41000000,117028.98000000,117159.66000000,333.40859000,1755284399999999,39117523.86269190,97283,152.22898000,17861538.74787150,0
1755284400000000,117159.65000000,117412.82000000,116866.00000000,116936.27000000,440.85496000,1755287999999999,51603873.82040670,99842,146.77030000,17180340.09987260,0
1755288000000000,116936.28000000,117323.47000000,116862.50000000,117280.00000000,248.37175000,1755291599999999,29088994.44912380,56002,128.70389000,15073480.97543940,0
1755291600000000,117280.01000000,117350.00000000,117000.00000000,117320.02000000,268.99006000,1755295199999999,31529727.43467260,45514,146.99662000,17231167.14205950,0
1755295200000000,117320.01000000,117738.57000000,117302.65000000,117702.00000000,374.66043000,1755298799999999,44007509.56194730,42130,218.94407000,25716878.11398390,0
1755298800000000,117701.99000000,117761.88000000,117036.53000000,117342.05000000,462.67467000,1755302399999999,54274194.29614590,78562,181.58126000,21297173.63293180,0
1755302400000000,117342.04000000,117781.99000000,117231.14000000,117735.21000000,546.22017000,1755305999999999,64181901.81612280,86065,277.81072000,32640830.32301640,0
1755306000000000,117735.20000000,117898.99000000,117626.31000000,117821.60000000,349.62497000,1755309599999999,41164044.38810010,65505,194.54966000,22904591.72622170,0
1755309600000000,117821.61000000,117821.61000000,117440.74000000,117505.51000000,307.50607000,1755313199999999,36165490.43557140,72495,116.92568000,13749986.19703410,0
1755313200000000,117505.52000000,117657.97000000,117389.56000000,117429.63000000,217.17429000,1755316799999999,25528505.06760150,51306,104.97870000,12339324.31879920,0
1755316800000000,117429.63000000,117884.00000000,117419.44000000,117815.66000000,222.51215000,1755320399999999,26190116.76155720,47557,147.70842000,17384708.35386560,0
1755320400000000,117815.66000000,117852.25000000,117522.70000000,117595.78000000,201.54892000,1755323999999999,23706991.71114030,56401,86.18185000,10135753.77546190,0
1755324000000000,117595.78000000,117635.42000000,117278.00000000,117394.65000000,260.53589000,1755327599999999,30593972.67296670,54887,135.27606000,15884115.67059120,0
1755327600000000,117394.64000000,117674.77000000,117344.69000000,117596.07000000,240.65900000,1755331199999999,28284628.58592740,44360,118.69386000,13950910.47609380,0
1755331200000000,117596.07000000,117677.06000000,117501.16000000,117631.09000000,185.08770000,1755334799999999,21766193.18921410,39671,92.86348000,10920619.21950850,0
1755334800000000,117631.09000000,117703.92000000,117306.00000000,117312.00000000,303.36694000,1755338399999999,35668265.07722080,62625,120.23334000,14136611.64705980,0
1755338400000000,117312.00000000,117447.05000000,117143.98000000,117388.00000000,524.83945000,1755341999999999,61562337.94991040,89649,281.27404000,32990837.63276940,0
1755342000000000,117387.99000000,117540.00000000,117350.12000000,117378.52000000,192.74721000,1755345599999999,22636128.11582600,31980,61.43143000,7214340.61305380,0
1755345600000000,117378.52000000,117747.36000000,117327.63000000,117747.36000000,348.10374000,1755349199999999,40913874.10881010,61512,161.08805000,18934506.98711610,0
1755349200000000,117747.35000000,117799.99000000,117582.29000000,117623.52000000,365.37584000,1755352799999999,43008539.61404780,50297,155.18644000,18268097.51600500,0
1755352800000000,117623.53000000,117771.40000000,117550.00000000,117771.39000000,253.05868000,1755356399999999,29780126.97471830,57145,137.72195000,16207812.96189930,0
1755356400000000,117771.40000000,117825.00000000,117621.10000000,117676.70000000,224.96201000,1755359999999999,26486399.36567000,41028,127.96453000,15065092.12654930,0
1755360000000000,117676.70000000,117817.65000000,117676.70000000,117747.65000000,389.81984000,1755363599999999,45903860.21369500,36888,189.02095000,22258085.74295750,0
1755363600000000,117747.64000000,117747.65000000,117651.72000000,117693.00000000,181.46105000,1755367199999999,21359258.19683680,31243,92.37062000,10872468.54823420,0
1755367200000000,117692.99000000,117757.06000000,117629.94000000,117685.79000000,112.36973000,1755370799999999,13224314.39144930,27877,49.86411000,5868287.73368480,0
1755370800000000,117685.78000000,117771.40000000,117652.92000000,117672.12000000,133.77621000,1755374399999999,15746525.73480180,25426,55.00848000,6474674.01570390,0
1755374400000000,117672.13000000,117713.51000000,117522.01000000,117655.41000000,155.93762000,1755377999999999,18347361.63435510,30029,51.72836000,6085877.90117990,0
1755378000000000,117655.41000000,117655.42000000,117433.33000000,117452.21000000,152.99321000,1755381599999999,17985889.63635840,28562,48.39356000,5689177.64356200,0
1755381600000000,117452.21000000,117552.00000000,117219.34000000,117460.56000000,325.20777000,1755385199999999,38181254.43383820,52330,123.09023000,14450746.44986800,0
1755385200000000,117460.57000000,117475.07000000,117278.23000000,117380.66000000,198.79271000,1755388799999999,23333411.69662430,35004,65.86413000,7731323.51621970,0
1755388800000000,117380.66000000,117419.45000000,117255.18000000,117255.19000000,159.66726000,1755392399999999,18733272.21228480,62373,60.52747000,7100894.64297710,0
1755392400000000,117255.18000000,117491.44000000,117172.21000000,117439.97000000,244.13312000,1755395999999999,28645345.52830910,46933,113.17935000,13279221.96884950,0
1755396000000000,117439.97000000,117624.55000000,117381.39000000,117606.00000000,157.36164000,1755399599999999,18490714.63200330,39402,91.84754000,10792551.70584190,0
1755399600000000,117606.00000000,117771.37000000,117505.93000000,117684.95000000,209.36889000,1755403199999999,24628575.37753340,28735,100.59419000,11834305.76845140,0
1755403200000000,117684.96000000,118187.28000000,117684.95000000,118076.11000000,372.88806000,1755406799999999,43964625.50033710,51432,231.99921000,27357136.97430820,0
1755406800000000,118076.12000000,118230.82000000,118000.00000000,118000.01000000,296.61443000,1755410399999999,35033184.09714900,56717,175.84247000,20769377.92001960,0
1755410400000000,118000.00000000,118118.00000000,117905.37000000,117923.99000000,232.28871000,1755413999999999,27410483.81511750,35624,80.72129000,9524106.19491480,0
1755414000000000,117924.00000000,118030.15000000,117843.74000000,118005.98000000,207.89215000,1755417599999999,24523214.49822790,33670,101.72095000,11997934.61149380,0
1755417600000000,118005.98000000,118399.99000000,117922.00000000,118366.06000000,337.81576000,1755421199999999,39923688.00883490,49906,228.10261000,26954559.05435210,0
1755421200000000,118366.05000000,118484.00000000,118235.00000000,118345.99000000,330.30362000,1755424799999999,39089204.36047790,70090,164.52443000,19472000.22720790,0
1755424800000000,118345.99000000,118393.35000000,118190.00000000,118393.34000000,170.26339000,1755428399999999,20137477.77886400,45048,73.77160000,8725208.26149210,0
1755428400000000,118393.34000000,118393.35000000,118270.80000000,118308.01000000,169.29272000,1755431999999999,20032887.18639760,32417,83.66797000,9899986.53292120,0
1755432000000000,118308.00000000,118356.62000000,118134.51000000,118162.60000000,183.56593000,1755435599999999,21708845.75069870,33855,83.49659000,9875279.66758520,0
1755435600000000,118162.61000000,118575.00000000,118059.12000000,118429.99000000,396.26094000,1755439199999999,46861578.08883140,60712,169.00446000,19997834.48961770,0
1755439200000000,118429.99000000,118473.66000000,118150.00000000,118150.01000000,189.61777000,1755442799999999,22428148.17119330,48215,64.62454000,7643665.76260100,0
1755442800000000,118150.01000000,118263.90000000,118137.25000000,118246.16000000,204.82807000,1755446399999999,24210389.88462050,35723,102.98910000,12172836.80588900,0
1755446400000000,118246.15000000,118316.01000000,117700.70000000,117834.56000000,488.38516000,1755449999999999,57631308.38044430,92389,197.81686000,23344558.28302370,0
1755450000000000,117834.55000000,117934.82000000,117645.04000000,117900.00000000,212.98829000,1755453599999999,25094143.84457130,59079,100.43407000,11832954.53521210,0
1755453600000000,117900.01000000,117947.98000000,117321.53000000,117542.01000000,360.32583000,1755457199999999,42377568.89118320,61912,143.40816000,16863901.83346200,0
1755457200000000,117542.01000000,117749.12000000,117468.00000000,117570.07000000,264.47630000,1755460799999999,31101672.54145400,57558,128.65902000,15130119.46563390,0
1755460800000000,117570.07000000,117749.32000000,117508.49000000,117599.44000000,141.19933000,1755464399999999,16610610.15971430,28415,58.24384000,6851797.65401700,0
1755464400000000,117599.44000000,117781.38000000,117599.43000000,117700.00000000,104.46800000,1755467999999999,12293022.27018540,27150,49.01578000,5768088.18895330,0
1755468000000000,117700.01000000,117995.37000000,117688.50000000,117954.99000000,232.19191000,1755471599999999,27361333.01182400,63811,122.20909000,14401075.01142010,0
1755471600000000,117955.00000000,117978.42000000,117371.65000000,117405.01000000,232.44464000,1755475199999999,27337903.91355040,56397,78.33054000,9210052.53012080,0
1755475200000000,117405.01000000,117543.75000000,117020.00000000,117290.19000000,640.08542000,1755478799999999,75054544.62971080,134779,273.13843000,32029271.14620510,0
1755478800000000,117290.20000000,117409.87000000,116166.03000000,116269.54000000,1892.28591000,1755482399999999,220754954.19015140,311502,790.04729000,92170655.44790580,0
1755482400000000,116269.53000000,116339.61000000,115292.67000000,115453.24000000,2015.07156000,1755485999999999,233396228.91245060,322853,869.42349000,100686300.62103780,0
1755486000000000,115452.00000000,115636.89000000,115000.00000000,115319.00000000,1253.98009000,1755489599999999,144575203.44420500,204594,523.78631000,60397583.56607940,0
1755489600000000,115319.00000000,115533.89000000,115079.91000000,115469.51000000,597.83019000,1755493199999999,68955453.18417370,102562,263.17589000,30356882.81207950,0
1755493200000000,115469.52000000,115688.00000000,115000.00000000,115687.99000000,763.17629000,1755496799999999,88062694.50352680,118896,318.91041000,36812240.27821960,0
1755496800000000,115687.99000000,115712.49000000,114878.71000000,115245.56000000,1274.28433000,1755500399999999,146798856.98448080,225381,458.99605000,52882819.15739620,0
1755500400000000,115245.56000000,115477.20000000,115186.56000000,115205.98000000,798.13334000,1755503999999999,92049073.20639530,124012,364.74516000,42066746.84582790,0
1755504000000000,115205.99000000,115402.51000000,115068.58000000,115135.43000000,582.20510000,1755507599999999,67089332.51377440,123534,227.07074000,26167886.13025310,0
1755507600000000,115135.43000000,115135.44000000,114640.14000000,115038.46000000,1245.97423000,1755511199999999,143147540.21483250,195924,464.88252000,53401237.93163250,0
1755511200000000,115038.46000000,115261.69000000,114985.00000000,115058.58000000,567.82403000,1755514799999999,65377860.15882890,102526,313.20416000,36061418.13677630,0
1755514800000000,115058.58000000,115127.54000000,114860.62000000,114947.27000000,397.98648000,1755518399999999,45762085.85191970,63379,154.09265000,17717488.57372130,0
1755518400000000,114947.27000000,115520.00000000,114902.94000000,115519.99000000,477.46603000,1755521999999999,54994961.54455590,97363,249.93265000,28790597.82933220,0
1755522000000000,115520.00000000,115736.54000000,114825.00000000,114839.13000000,824.85948000,1755525599999999,95224354.91541150,209378,352.33976000,40692672.82967700,0
1755525600000000,114839.14000000,115633.73000000,114839.14000000,115633.73000000,673.61910000,1755529199999999,77571324.15461200,182771,351.47905000,40477532.85355590,0
1755529200000000,115633.72000000,116186.97000000,115402.00000000,116145.34000000,796.23484000,1755532799999999,92199432.51598060,161404,502.42038000,58172786.15233010,0
1755532800000000,116145.34000000,116350.00000000,115818.86000000,115962.24000000,496.59282000,1755536399999999,57646641.30746460,139741,185.78991000,21572614.68529420,0
1755536400000000,115962.24000000,116800.00000000,115962.23000000,116428.99000000,713.09082000,1755539999999999,83082579.14036540,126348,315.12226000,36710879.78912280,0
1755540000000000,116428.98000000,116579.16000000,116238.71000000,116481.81000000,239.93978000,1755543599999999,27931305.30284210,63406,96.91831000,11282586.17014260,0
1755543600000000,116481.80000000,116639.35000000,116204.00000000,116313.99000000,281.74931000,1755547199999999,32787742.95355770,89330,117.80467000,13711587.98445620,0
1755547200000000,116314.00000000,116529.50000000,115980.32000000,116407.99000000,349.12342000,1755550799999999,40599477.17901240,70403,135.48394000,15759576.69299930,0
1755550800000000,116407.99000000,116675.67000000,116403.76000000,116648.99000000,230.40574000,1755554399999999,26850247.96370730,44400,110.68415000,12898516.17362350,0
1755554400000000,116649.00000000,116980.00000000,116394.12000000,116399.99000000,316.21157000,1755557999999999,36936654.17601550,69243,122.99542000,14369888.05843960,0
1755558000000000,116400.00000000,116564.38000000,116089.00000000,116227.05000000,317.80966000,1755561599999999,36965536.52380260,62551,85.26307000,9919209.62264060,0
1755561600000000,116227.05000000,116563.55000000,115516.82000000,116563.13000000,597.52684000,1755565199999999,69360320.05594270,189443,276.42351000,32096135.50164070,0
1755565200000000,116563.12000000,116725.69000000,115710.03000000,115798.00000000,461.06933000,1755568799999999,53526470.13509130,129343,136.79477000,15892504.38041640,0
1755568800000000,115798.00000000,116051.00000000,115635.63000000,115747.08000000,344.75966000,1755572399999999,39932525.90979580,107274,161.22635000,18676377.19411030,0
1755572400000000,115747.09000000,115771.98000000,114787.23000000,114810.00000000,987.54165000,1755575999999999,113704181.56244110,203555,399.83628000,46031238.62938490,0
1755576000000000,114810.01000000,115372.55000000,114366.00000000,115305.99000000,973.09499000,1755579599999999,111724537.98532320,219633,471.45271000,54138669.34184070,0
1755579600000000,115306.00000000,115483.24000000,114944.16000000,114972.90000000,406.89708000,1755583199999999,46884065.75642060,122016,182.10002000,20985379.88042920,0
1755583200000000,114972.90000000,115219.99000000,114914.26000000,115019.99000000,394.62483000,1755586799999999,45390383.98781520,102750,191.79721000,22061688.48350680,0
1755586800000000,115019.99000000,115056.00000000,114600.74000000,114978.14000000,724.50631000,1755590399999999,83171846.84252810,119008,315.89158000,36269994.07377200,0
1755590400000000,114978.15000000,115300.00000000,114804.00000000,115186.48000000,489.77403000,1755593999999999,56324757.41178370,88374,306.36501000,35228531.16374770,0
1755594000000000,115186.47000000,115488.27000000,115185.92000000,115322.70000000,443.60844000,1755597599999999,51178210.46799200,89722,261.25150000,30140397.21450220,0
1755597600000000,115322.69000000,115577.60000000,115317.92000000,115400.00000000,241.61680000,1755601199999999,27895135.01050990,68541,119.18779000,13761277.39003740,0
1755601200000000,115400.00000000,115650.00000000,115400.00000000,115508.71000000,296.04350000,1755604799999999,34207820.24154530,51392,156.57266000,18092952.33343950,0
1755604800000000,115508.71000000,115617.84000000,115282.70000000,115599.99000000,338.93222000,1755608399999999,39138169.78413540,76171,182.48326000,21072638.51392580,0
1755608400000000,115600.00000000,115875.84000000,114869.60000000,115192.00000000,928.58040000,1755611999999999,107156050.72724020,208318,431.03683000,49761383.83462390,0
1755612000000000,115192.00000000,115378.82000000,113770.34000000,113882.66000000,2263.58751000,1755615599999999,258536311.33101140,327903,1051.82673000,120138357.39905660,0
1755615600000000,113882.66000000,114177.58000000,113587.68000000,113786.38000000,1763.36303000,1755619199999999,200766758.37547070,244757,878.47973000,100037961.89915530,0
1755619200000000,113786.39000000,113897.58000000,113346.28000000,113388.30000000,959.63398000,1755622799999999,109044603.46560160,188177,451.38200000,51295883.64746640,0
1755622800000000,113388.31000000,113596.07000000,113107.07000000,113520.11000000,1084.66267000,1755626399999999,122976817.41560960,167924,590.16435000,66925106.90223660,0
1755626400000000,113520.11000000,113520.11000000,112837.11000000,113069.61000000,889.38987000,1755629999999999,100634816.61500680,115961,448.93041000,50816525.02866300,0
1755630000000000,113069.61000000,113552.03000000,112767.06000000,113132.48000000,850.66400000,1755633599999999,96249337.70843740,119014,527.63386000,59710154.09066640,0
1755633600000000,113132.49000000,113570.44000000,112927.82000000,113570.44000000,496.52563000,1755637199999999,56244560.00330330,87549,249.64451000,28277167.07657590,0
1755637200000000,113570.44000000,113589.48000000,113413.14000000,113419.11000000,316.99786000,1755640799999999,35984934.14449530,36233,174.27897000,19784963.78247940,0
1755640800000000,113419.10000000,113440.43000000,113060.00000000,113174.42000000,1090.07931000,1755644399999999,123447843.73092450,110353,333.15180000,37725890.29848610,0
1755644400000000,113174.42000000,113201.26000000,112732.58000000,112872.94000000,721.99430000,1755647999999999,81530437.19004130,117771,311.50186000,35172367.53425890,0
1755648000000000,112872.95000000,113320.00000000,112843.14000000,113215.50000000,605.58560000,1755651599999999,68520593.11814810,145817,333.17568000,37699271.03849880,0
1755651600000000,113215.49000000,113413.23000000,112566.01000000,112996.93000000,1004.04056000,1755655199999999,113380746.70776190,195778,368.62097000,41623187.45727500,0
1755655200000000,112996.93000000,113500.00000000,112944.68000000,113438.29000000,915.27403000,1755658799999999,103559325.76103190,88603,264.46139000,29949223.73790160,0
1755658800000000,113438.29000000,113636.13000000,113319.45000000,113525.91000000,591.80557000,1755662399999999,67170849.29044380,79964,197.75511000,22442789.01758700,0
1755662400000000,113525.90000000,113700.00000000,113460.29000000,113633.47000000,351.01236000,1755665999999999,39875050.80213330,58811,198.48371000,22548900.86236380,0
1755666000000000,113633.47000000,113767.44000000,113464.02000000,113708.00000000,305.42814000,1755669599999999,34702303.14568850,47468,126.41930000,14364731.32949340,0
1755669600000000,113707.99000000,113734.23000000,113500.00000000,113653.28000000,284.56575000,1755673199999999,32337733.11366890,50453,119.40852000,13569447.56728290,0
1755673200000000,113653.28000000,113837.93000000,113432.00000000,113490.13000000,426.40857000,1755676799999999,48464880.20443870,69654,239.12279000,27180047.29831580,0
1755676800000000,113490.14000000,114016.77000000,113401.00000000,114010.00000000,1021.52601000,1755680399999999,116275216.67096690,105121,508.09767000,57834061.38920080,0
1755680400000000,114010.00000000,114010.01000000,113628.65000000,113699.98000000,464.52912000,1755683999999999,52878614.93116730,75427,195.12428000,22211422.79387340,0
1755684000000000,113699.98000000,113869.50000000,113587.68000000,113792.20000000,310.82050000,1755687599999999,35347965.43356920,61274,143.70390000,16342715.67377900,0
1755687600000000,113792.19000000,113859.26000000,113060.08000000,113666.68000000,555.63081000,1755691199999999,63016289.22273880,136155,219.67819000,24913350.28395100,0
1755691200000000,113666.69000000,113944.00000000,113512.88000000,113659.01000000,643.44169000,1755694799999999,73211423.35210750,137919,239.15843000,27212479.79282820,0
1755694800000000,113659.01000000,113659.01000000,112600.00000000,112693.15000000,1099.37126000,1755698399999999,124332344.14693040,272772,434.52553000,49145119.80020980,0
1755698400000000,112693.14000000,113854.34000000,112380.00000000,113465.84000000,1578.65617000,1755701999999999,178399789.12667610,335796,766.02592000,86628081.44551890,0
1755702000000000,113465.84000000,114326.35000000,113229.43000000,113353.94000000,1283.96286000,1755705599999999,146334487.94655130,234156,683.36471000,77891850.64715790,0
1755705600000000,113353.94000000,114309.16000000,113278.49000000,113839.99000000,769.22274000,1755709199999999,87579773.14909710,194713,393.38811000,44775418.98132710,0
1755709200000000,113839.99000000,114444.00000000,113781.16000000,114197.53000000,577.51878000,1755712799999999,65889555.58352890,144016,323.73722000,36940470.49574330,0
1755712800000000,114197.54000000,114269.63000000,113264.01000000,113490.01000000,676.25877000,1755716399999999,76842675.60585650,166530,293.14933000,33297072.37046980,0
1755716400000000,113490.00000000,114337.31000000,113472.38000000,114276.66000000,601.00585000,1755719999999999,68517012.79214220,128790,332.38919000,37886969.24553630,0
1755720000000000,114276.66000000,114375.27000000,114000.00000000,114370.00000000,384.69129000,1755723599999999,43929427.09149330,70061,204.52572000,23358478.69095840,0
1755723600000000,114370.00000000,114476.13000000,114000.00000000,114356.24000000,372.36928000,1755727199999999,42553852.80181400,69661,166.40112000,19016091.34470370,0
1755727200000000,114356.24000000,114615.38000000,114206.89000000,114595.19000000,498.00131000,1755730799999999,56980493.31872590,82453,282.68242000,32349088.46281750,0
1755730800000000,114595.19000000,114608.77000000,114220.00000000,114271.24000000,315.21492000,1755734399999999,36049162.80809310,46978,176.18654000,20150700.48906850,0
1755734400000000,114271.23000000,114493.10000000,114010.87000000,114292.14000000,429.62667000,1755737999999999,49075965.79835190,84211,210.78829000,24081584.39891910,0
1755738000000000,114292.14000000,114736.00000000,113954.13000000,114729.94000000,432.98345000,1755741599999999,49497546.76576030,102805,264.04987000,30189476.28754790,0
1755741600000000,114729.93000000,114821.76000000,113906.01000000,114038.00000000,447.89489000,1755745199999999,51141710.68153910,107638,183.48764000,20963457.93248240,0
1755745200000000,114038.00000000,114531.29000000,113954.61000000,113954.62000000,316.22280000,1755748799999999,36126092.65594490,81699,149.88303000,17121551.17125100,0
1755748800000000,113954.62000000,114033.84000000,113800.00000000,113800.00000000,293.43085000,1755752399999999,33424955.59087410,69892,97.19058000,11070772.68350610,0
1755752400000000,113800.01000000,114010.83000000,113637.00000000,113995.12000000,344.63705000,1755755999999999,39225560.68239450,62942,164.26404000,18697436.27609890,0
1755756000000000,113995.12000000,113995.12000000,113609.88000000,113807.20000000,443.88446000,1755759599999999,50488542.13863620,65905,255.73479000,29087076.64037350,0
1755759600000000,113807.20000000,113944.74000000,113582.43000000,113896.03000000,530.41085000,1755763199999999,60342823.66147170,79576,353.27216000,40189983.50062280,0
1755763200000000,113896.03000000,113990.00000000,113588.45000000,113588.45000000,336.76542000,1755766799999999,38322850.00348560,86240,180.61888000,20551380.85632980,0
1755766800000000,113588.46000000,113616.58000000,113300.00000000,113376.85000000,413.40552000,1755770399999999,46901231.68027930,92957,160.94850000,18260113.77196600,0
1755770400000000,113376.85000000,113479.97000000,113230.00000000,113329.74000000,331.35097000,1755773999999999,37566248.28612740,67355,129.52645000,14685779.45216470,0
1755774000000000,113329.74000000,113542.47000000,113000.00000000,113148.66000000,428.12915000,1755777599999999,48496806.98972400,92111,163.77852000,18555199.62470560,0
1755777600000000,113148.65000000,113416.69000000,112950.00000000,113095.29000000,386.20750000,1755781199999999,43709797.68305190,106630,171.36720000,19394904.65283230,0
1755781200000000,113095.30000000,113713.56000000,113055.93000000,113486.98000000,624.69624000,1755784799999999,70829773.63011290,144583,322.47421000,36560232.12828140,0
1755784800000000,113486.98000000,113995.11000000,112913.39000000,113281.99000000,580.15894000,1755788399999999,65837611.69842670,155427,292.08845000,33144604.97998430,0
1755788400000000,113282.00000000,113386.31000000,112608.64000000,112792.08000000,930.04760000,1755791999999999,105016996.22298690,155755,403.73027000,45589934.14399670,0
1755792000000000,112792.08000000,112969.47000000,112333.33000000,112379.58000000,780.22707000,1755795599999999,87886886.00350820,136561,360.80304000,40651965.01358150,0
1755795600000000,112379.58000000,112596.90000000,112201.00000000,112410.91000000,737.11033000,1755799199999999,82801781.24791670,140011,428.22921000,48103365.03774720,0
1755799200000000,112410.92000000,112682.20000000,112224.67000000,112602.62000000,382.38194000,1755802799999999,42988838.97760750,108908,205.03229000,23054203.13236530,0
1755802800000000,112602.62000000,112724.74000000,112015.67000000,112193.71000000,569.08483000,1755806399999999,63872178.88323700,113782,264.35477000,29672161.06082510,0
1755806400000000,112193.71000000,112870.94000000,112067.46000000,112450.30000000,336.45252000,1755809999999999,37833753.20578980,101838,204.84090000,23036297.15949580,0
1755810000000000,112450.31000000,112734.51000000,112100.00000000,112628.76000000,337.37667000,1755813599999999,37945484.06745810,113574,169.69655000,19086045.18486540,0
1755813600000000,112628.75000000,112712.70000000,112425.35000000,112511.20000000,200.73506000,1755817199999999,22591505.39625820,45790,119.57427000,13456781.97517030,0
1755817200000000,112511.19000000,112511.20000000,112272.04000000,112500.00000000,226.47157000,1755820799999999,25448846.66462000,41190,90.74616000,10196034.38937970,0
1755820800000000,112500.00000000,112840.00000000,112489.42000000,112630.87000000,267.79499000,1755824399999999,30172210.55648860,86581,164.28514000,18510163.27012780,0
1755824400000000,112630.88000000,112924.37000000,112335.60000000,112840.08000000,331.54981000,1755827999999999,37380673.72430420,87260,199.54151000,22500068.76701410,0
1755828000000000,112840.08000000,113525.00000000,112784.68000000,113153.96000000,716.89343000,1755831599999999,81213325.27994940,129250,497.75322000,56388660.21769350,0
1755831600000000,113153.96000000,113441.45000000,112882.90000000,112929.24000000,293.95702000,1755835199999999,33260076.87140570,64770,133.91551000,15153751.32179570,0
1755835200000000,112929.24000000,113256.03000000,112708.81000000,112847.63000000,270.33795000,1755838799999999,30553116.89952770,65010,134.27302000,15178494.35908000,0
1755838800000000,112847.62000000,113285.59000000,112844.56000000,113241.99000000,333.83128000,1755842399999999,37746789.94693910,71784,187.54253000,21207134.28165400,0
1755842400000000,113241.98000000,113394.76000000,112844.00000000,112998.30000000,426.59054000,1755845999999999,48259435.48928000,97825,200.32873000,22663324.02042480,0
1755846000000000,112998.30000000,113250.00000000,112950.00000000,113094.83000000,625.49743000,1755849599999999,70772979.04326150,96961,364.89843000,41285563.43057180,0
1755849600000000,113094.83000000,113319.30000000,112950.00000000,112980.34000000,448.78194000,1755853199999999,50775603.99434100,77055,248.31118000,28094636.81902600,0
1755853200000000,112980.34000000,113128.00000000,112815.55000000,113049.67000000,517.13631000,1755856799999999,58405653.50354630,77917,246.47550000,27837466.67004580,0
1755856800000000,113049.67000000,113060.00000000,112512.74000000,112534.54000000,455.48522000,1755860399999999,51328709.55116430,74046,197.19171000,22214726.77005360,0
1755860400000000,112534.54000000,112629.40000000,112177.27000000,112320.00000000,511.03227000,1755863999999999,57411375.70511750,88286,232.67957000,26141666.07985920,0
1755864000000000,112320.01000000,112713.93000000,111684.79000000,112341.50000000,1660.58930000,1755867599999999,186194121.52223990,264038,756.25428000,84806212.08759600,0
1755867600000000,112341.50000000,112662.27000000,111932.28000000,112487.11000000,1042.30053000,1755871199999999,117103615.76166700,306141,555.79311000,62445264.81487460,0
1755871200000000,112487.10000000,116116.11000000,112468.35000000,115808.23000000,6271.74223000,1755874799999999,720832101.32221360,735397,3344.09269000,384221893.44460970,0
1755874800000000,115808.24000000,117296.12000000,115808.23000000,116370.75000000,2530.62921000,1755878399999999,295266996.53209790,279198,1385.66764000,161619210.70392700,0
1755878400000000,116370.75000000,116783.22000000,116116.00000000,116146.47000000,1756.67950000,1755881999999999,204560163.09182770,195648,808.47341000,94156467.89638580,0
1755882000000000,116146.48000000,117032.84000000,116146.48000000,117024.00000000,1300.14206000,1755885599999999,151789781.21833760,161716,729.86595000,85210003.71202670,0
1755885600000000,117024.01000000,117429.05000000,116750.00000000,116805.27000000,721.60524000,1755889199999999,84494317.97524240,123746,381.44711000,44677032.09856330,0
1755889200000000,116805.27000000,116914.30000000,116520.00000000,116655.79000000,529.51964000,1755892799999999,61804089.97913620,95954,209.02679000,24398068.19961060,0
1755892800000000,116655.79000000,117127.44000000,116570.17000000,117052.65000000,545.69500000,1755896399999999,63797756.76473630,78489,262.52010000,30692938.86928870,0
1755896400000000,117052.65000000,117174.43000000,116829.34000000,117028.27000000,678.08593000,1755899999999999,79323078.39355230,73234,309.64510000,36221521.04131780,0
1755900000000000,117028.27000000,117057.14000000,116550.96000000,116757.18000000,585.72702000,1755903599999999,68380910.62508430,61139,164.19697000,19166253.35279580,0
1755903600000000,116757.18000000,116937.56000000,116674.51000000,116935.99000000,306.48652000,1755907199999999,35798238.52632600,47073,129.41791000,15117189.64432700,0
1755907200000000,116936.00000000,117030.00000000,116726.64000000,116870.22000000,351.38045000,1755910799999999,41073792.28149900,83908,191.20897000,22352831.65463750,0
1755910800000000,116870.22000000,116882.16000000,116300.00000000,116453.59000000,596.49295000,1755914399999999,69514299.77790790,131024,213.77819000,24916398.79727720,0
1755914400000000,116453.59000000,116547.95000000,115500.00000000,115927.98000000,1195.36796000,1755917999999999,138569266.09780000,187936,408.74980000,47383073.79974190,0
1755918000000000,115927.98000000,116044.55000000,115458.20000000,115568.77000000,504.34283000,1755921599999999,58360704.75870560,104689,193.49768000,22389412.66484790,0
1755921600000000,115568.77000000,115980.00000000,115551.20000000,115926.77000000,535.76766000,1755925199999999,62024286.79720040,71999,316.75335000,36667395.89013780,0
1755925200000000,115926.77000000,116034.53000000,115800.01000000,115954.51000000,806.27196000,1755928799999999,93488979.62235800,62727,432.53313000,50155741.53709650,0
1755928800000000,115954.51000000,116015.69000000,115690.83000000,115781.16000000,462.86069000,1755932399999999,53620465.90733600,50234,157.67243000,18261811.05086330,0
1755932400000000,115781.16000000,115928.00000000,115669.76000000,115799.47000000,453.28331000,1755935999999999,52483401.46168840,62638,203.57900000,23573898.35425840,0
1755936000000000,115799.46000000,115861.80000000,115607.46000000,115746.12000000,341.58386000,1755939599999999,39545140.46994770,56119,153.92607000,17820578.24130950,0
1755939600000000,115746.12000000,115782.03000000,115605.27000000,115765.82000000,288.64099000,1755943199999999,33387441.91881960,40845,149.10606000,17247930.73378290,0
1755943200000000,115765.81000000,115780.59000000,115575.72000000,115575.72000000,312.57302000,1755946799999999,36150485.95736020,30911,180.70997000,20902165.87527390,0
1755946800000000,115575.73000000,115616.63000000,115223.43000000,115310.13000000,371.09604000,1755950399999999,42849588.77419500,43193,141.27021000,16317747.92531310,0
1755950400000000,115310.13000000,115486.97000000,115175.48000000,115213.60000000,445.47850000,1755953999999999,51388281.15778780,70225,189.74466000,21889129.38264280,0
1755954000000000,115213.60000000,115213.60000000,114735.57000000,114864.92000000,981.86665000,1755957599999999,112892000.02322450,109379,427.04994000,49089552.99932710,0
1755957600000000,114864.92000000,115081.59000000,114620.00000000,114621.47000000,1000.43667000,1755961199999999,114920563.61969490,109838,376.19865000,43222509.47475930,0
1755961200000000,114621.48000000,114966.87000000,114560.00000000,114812.87000000,599.77984000,1755964799999999,68861636.10245490,84039,310.06594000,35600095.72898470,0
1755964800000000,114812.88000000,115097.92000000,114684.11000000,115020.00000000,448.76533000,1755968399999999,51537411.84097450,56667,205.10275000,23556591.96173300,0
1755968400000000,115020.00000000,115167.78000000,114947.46000000,115087.97000000,327.26623000,1755971999999999,37650950.05783590,41660,86.99100000,10009487.75040520,0
1755972000000000,115087.97000000,115190.74000000,115035.11000000,115145.77000000,178.18512000,1755975599999999,20514420.11995120,31990,81.25503000,9354979.05636410,0
1755975600000000,115145.77000000,115173.86000000,115051.32000000,115133.91000000,151.33399000,1755979199999999,17418522.48813500,21418,73.21979000,8426976.53686590,0
1755979200000000,115133.92000000,115325.82000000,115108.23000000,115325.81000000,181.19976000,1755982799999999,20878517.96978530,29624,96.77225000,11150141.91512740,0
1755982800000000,115325.81000000,115325.82000000,115001.88000000,115028.00000000,194.43314000,1755986399999999,22386285.52230990,27155,55.97668000,6443707.01651240,0
1755986400000000,115028.01000000,115317.86000000,115028.00000000,115317.85000000,117.57565000,1755989999999999,13549422.00654910,26726,57.29511000,6602082.79316290,0
1755990000000000,115317.86000000,115454.12000000,115244.70000000,115438.05000000,483.37937000,1755993599999999,55759563.28083780,24625,380.89348000,43939651.99101860,0
1755993600000000,115438.06000000,115549.44000000,115315.33000000,115375.35000000,457.40004000,1755997199999999,52781155.29676980,48902,196.09257000,22627015.66271690,0
1755997200000000,115375.36000000,115584.09000000,115196.00000000,115473.99000000,655.80740000,1756000799999999,75673936.68608190,64895,427.40130000,49310600.56623050,0
1756000800000000,115473.99000000,115666.68000000,115000.00000000,115005.15000000,401.41002000,1756004399999999,46291536.38734870,89574,174.31950000,20106511.07974160,0
1756004400000000,115005.15000000,115161.24000000,114934.21000000,115036.00000000,481.30687000,1756007999999999,55362954.22513970,88491,209.25158000,24070427.77812310,0
1756008000000000,115036.01000000,115283.21000000,115036.00000000,115174.30000000,345.39663000,1756011599999999,39777436.39811970,53751,151.18027000,17410371.52052970,0
1756011600000000,115174.30000000,115206.55000000,114930.65000000,114996.01000000,697.85001000,1756015199999999,80308498.46311320,53172,154.59729000,17785566.26245060,0
1756015200000000,114996.01000000,115062.77000000,114846.14000000,114862.40000000,395.26293000,1756018799999999,45435948.62895940,58296,128.34998000,14754126.59221040,0
1756018800000000,114862.40000000,115124.86000000,114855.64000000,114888.19000000,277.17773000,1756022399999999,31865296.24009770,40469,153.80508000,17682102.72891170,0
1756022400000000,114888.19000000,114979.55000000,114750.01000000,114838.02000000,947.55224000,1756025999999999,108800773.98854180,71577,327.19395000,37567924.15794570,0
1756026000000000,114838.02000000,115060.99000000,114668.00000000,114841.17000000,438.90856000,1756029599999999,50415132.71429250,59395,213.63435000,24546007.01421440,0
1756029600000000,114841.16000000,114956.66000000,114600.00000000,114790.40000000,479.49962000,1756033199999999,55034268.41488360,71964,265.73255000,30502808.53340980,0
1756033200000000,114790.40000000,114889.91000000,114620.13000000,114730.22000000,357.51883000,1756036799999999,41013188.33683400,64689,188.61977000,21640629.91498190,0
1756036800000000,114730.22000000,114846.40000000,114597.55000000,114673.81000000,358.78753000,1756040399999999,41152858.67460510,42792,163.86160000,18798987.56756220,0
1756040400000000,114673.80000000,114869.41000000,114555.00000000,114555.00000000,620.84833000,1756043999999999,71203719.28563530,77607,214.88821000,24647520.98384110,0
1756044000000000,114555.00000000,114657.00000000,114350.57000000,114514.05000000,816.73334000,1756047599999999,93508815.99316360,113357,334.13997000,38257831.90184350,0
1756047600000000,114514.05000000,114865.32000000,114400.00000000,114400.00000000,865.64985000,1756051199999999,99223818.19952440,105577,403.35116000,46241312.94112210,0
1756051200000000,114400.01000000,114541.93000000,114255.32000000,114275.00000000,786.95266000,1756054799999999,90032896.54073390,82047,241.26219000,27601738.32122350,0
1756054800000000,114275.00000000,114578.85000000,114236.00000000,114423.42000000,983.41055000,1756058399999999,112503256.12321930,123612,444.67415000,50871775.36224080,0
1756058400000000,114423.43000000,114917.10000000,114301.22000000,114626.97000000,1232.99791000,1756061999999999,141377646.77164850,137214,631.22710000,72376258.45454190,0
1756062000000000,114626.96000000,114790.75000000,110680.00000000,112600.00000000,5318.65876000,1756065599999999,599369892.32699970,448964,2333.73734000,263039163.36965930,0
1756065600000000,112600.00000000,112987.88000000,111632.85000000,112770.39000000,2003.01345000,1756069199999999,225278943.24403420,226827,834.04601000,93802691.20867880,0
1756069200000000,112770.39000000,113406.80000000,112369.16000000,112988.39000000,854.85267000,1756072799999999,96445106.91694740,171580,408.44630000,46079396.31237490,0
1756072800000000,112988.40000000,113500.00000000,112614.42000000,113451.02000000,755.28007000,1756076399999999,85351057.69784700,174325,383.80686000,43376940.06903060,0
1756076400000000,113451.02000000,113692.97000000,113366.49000000,113493.59000000,643.70862000,1756079999999999,73076468.63463600,104829,341.44802000,38757493.03072730,0
1756080000000000,113493.59000000,113516.16000000,112159.00000000,112645.10000000,897.58897000,1756083599999999,101285649.05297450,235223,367.29110000,41424120.39246290,0
1756083600000000,112645.10000000,113140.06000000,112615.90000000,113066.94000000,541.53145000,1756087199999999,61143465.49532640,162960,313.33779000,35381323.97858630,0
1756087200000000,113066.95000000,113640.01000000,113066.94000000,113412.36000000,396.24817000,1756090799999999,44932226.64100040,140107,208.22782000,23609465.49322930,0
1756090800000000,113412.36000000,113667.28000000,112905.16000000,112916.84000000,549.60431000,1756094399999999,62294358.06818830,127431,232.97116000,26417819.94895940,0
1756094400000000,112916.84000000,113059.52000000,112611.78000000,112764.00000000,622.97182000,1756097999999999,70275460.02927600,152061,313.86032000,35407568.26064990,0
1756098000000000,112764.01000000,112863.24000000,112309.99000000,112310.00000000,808.04429000,1756101599999999,90911967.32889760,120605,310.05875000,34896098.85266340,0
1756101600000000,112310.00000000,112459.18000000,111756.60000000,111929.87000000,933.19436000,1756105199999999,104623577.93428800,168547,486.94713000,54601998.96675320,0
1756105200000000,111929.87000000,112165.19000000,111284.05000000,111511.55000000,1689.81474000,1756108799999999,188786063.61783360,226211,814.94862000,91059013.02897480,0
1756108800000000,111511.56000000,111820.53000000,110991.28000000,111414.30000000,1278.94125000,1756112399999999,142547324.39530700,198815,609.82424000,67995865.37451520,0
1756112400000000,111414.30000000,111850.13000000,111259.76000000,111800.01000000,626.80974000,1756115999999999,69920960.83601140,110352,361.56409000,40335693.46969810,0
1756116000000000,111800.00000000,111806.99000000,110939.40000000,110984.03000000,1416.44599000,1756119599999999,157645403.56683690,188771,573.38107000,63850839.88942730,0
1756119600000000,110984.04000000,111279.91000000,110929.48000000,111214.97000000,706.06090000,1756123199999999,78451253.47329980,126730,384.91414000,42767502.88548670,0
1756123200000000,111214.97000000,111682.49000000,111072.00000000,111586.31000000,722.92729000,1756126799999999,80563192.05479150,135571,401.62618000,44745945.07197810,0
1756126800000000,111586.30000000,111754.82000000,110588.00000000,111491.69000000,1555.34009000,1756130399999999,172983396.15890360,317200,735.52706000,81828576.35177700,0
1756130400000000,111491.70000000,112307.69000000,111326.49000000,112260.00000000,1426.03051000,1756133999999999,159679780.02647690,268109,828.53168000,92777834.27549440,0
1756134000000000,112260.01000000,112580.00000000,111828.24000000,112200.64000000,889.02271000,1756137599999999,99805666.43379190,193805,433.14264000,48634417.41416500,0
1756137600000000,112200.65000000,112937.26000000,112022.00000000,112502.43000000,781.23286000,1756141199999999,87921741.34766440,159113,391.27651000,44016436.40077840,0
1756141200000000,112502.43000000,112800.00000000,112159.00000000,112431.40000000,674.40520000,1756144799999999,75854845.75872520,166457,266.69626000,29998206.48340770,0
1756144800000000,112431.40000000,112618.89000000,112250.13000000,112402.90000000,310.54741000,1756148399999999,34916133.58909780,105757,132.63967000,14914744.24020430,0
1756148400000000,112402.90000000,112430.16000000,110655.01000000,110716.13000000,1343.21864000,1756151999999999,149515985.67147720,254385,471.21723000,52490386.35746320,0
1756152000000000,110716.13000000,111092.54000000,109390.01000000,109561.96000000,4098.07281000,1756155599999999,451105987.05151570,587493,1536.68583000,169158004.25187090,0
1756155600000000,109561.96000000,110280.50000000,109274.10000000,109888.01000000,1595.13661000,1756159199999999,175064739.21451280,310640,631.39384000,69306255.70749460,0
1756159200000000,109888.01000000,110599.07000000,109888.00000000,110153.23000000,652.68653000,1756162799999999,71960012.79167710,114300,294.67334000,32488888.07671450,0
1756162800000000,110153.23000000,110267.55000000,109781.61000000,110111.98000000,666.91714000,1756166399999999,73381463.09314900,125075,286.84523000,31555980.17142530,0
1756166400000000,110111.98000000,110111.98000000,108854.19000000,109100.23000000,2132.52683000,1756169999999999,233366280.52537030,484512,918.00878000,100464435.65441760,0
1756170000000000,109100.24000000,109910.68000000,108666.66000000,109897.20000000,1090.85402000,1756173599999999,119349361.04024110,305347,605.62839000,66287420.58291680,0
1756173600000000,109897.21000000,110026.14000000,109505.04000000,109710.96000000,531.88497000,1756177199999999,58389278.06318670,185941,240.43375000,26396885.86681290,0
1756177200000000,109710.96000000,109927.99000000,109432.00000000,109879.56000000,400.12624000,1756180799999999,43906778.59613880,121920,218.99554000,24036288.98548670,0
1756180800000000,109879.57000000,110235.29000000,109879.57000000,110100.01000000,466.51131000,1756184399999999,51350761.07570070,118873,262.75770000,28920245.82846240,0
1756184400000000,110100.01000000,110375.58000000,110084.41000000,110196.01000000,359.69829000,1756187999999999,39649397.85334150,132193,178.23604000,19646812.20883130,0
1756188000000000,110196.00000000,110342.57000000,109900.00000000,109988.18000000,469.86809000,1756191599999999,51724807.58530110,176771,212.21593000,23363511.09290640,0
1756191600000000,109988.17000000,110547.31000000,109765.93000000,110303.20000000,613.97463000,1756195199999999,67634859.86266220,196714,372.33764000,41030146.96100110,0
1756195200000000,110303.20000000,110455.13000000,110000.00000000,110102.02000000,448.59912000,1756198799999999,49440195.09449590,92141,245.24589000,27030520.57870940,0
1756198800000000,110102.02000000,110413.54000000,110037.51000000,110152.89000000,335.89147000,1756202399999999,37025317.52487830,70714,182.55793000,20127284.29703760,0
1756202400000000,110152.90000000,110413.54000000,110064.12000000,110216.53000000,405.76551000,1756205999999999,44757193.69588970,71988,157.56618000,17379879.43136780,0
1756206000000000,110216.52000000,110224.09000000,109570.34000000,109876.52000000,661.84556000,1756209599999999,72670261.13702110,109296,284.75354000,31262620.27699260,0
1756209600000000,109876.53000000,110818.60000000,109612.00000000,110216.81000000,1094.24871000,1756213199999999,120562469.43012660,263862,612.27587000,67485281.01481440,0
1756213200000000,110216.81000000,110265.31000000,109393.93000000,110094.66000000,1207.83119000,1756216799999999,132752660.46444900,297511,632.15400000,69483639.69282010,0
1756216800000000,110094.66000000,110552.86000000,109800.00000000,110358.13000000,1124.78296000,1756220399999999,123995654.23263660,300704,622.93523000,68670462.69729000,0
1756220400000000,110358.13000000,110561.76000000,109550.00000000,109666.33000000,1132.82225000,1756223999999999,124629571.60391830,203481,582.65479000,64107078.59853820,0
1756224000000000,109666.34000000,110153.84000000,109450.00000000,110153.84000000,936.04216000,1756227599999999,102681862.05775450,137083,528.20374000,57945335.29775040,0
1756227600000000,110153.83000000,110205.68000000,109587.42000000,109988.07000000,788.03072000,1756231199999999,86558221.45865170,151967,336.52789000,36966885.88201230,0
1756231200000000,109988.07000000,110990.05000000,109966.64000000,110695.58000000,721.67701000,1756234799999999,79757590.84400530,134193,516.28625000,57055242.29811790,0
1756234800000000,110695.58000000,111162.59000000,110501.57000000,111116.03000000,1102.76066000,1756238399999999,122351588.53358650,146647,831.48319000,92251744.56115830,0
1756238400000000,111116.03000000,111380.03000000,110918.26000000,111321.58000000,705.40181000,1756241999999999,78471570.48507410,77071,408.48936000,45438305.33216150,0
1756242000000000,111321.57000000,111584.61000000,111113.67000000,111584.60000000,375.99082000,1756245599999999,41847844.49508880,75232,223.15093000,24838027.38205170,0
1756245600000000,111584.60000000,111945.69000000,111557.09000000,111910.01000000,610.79197000,1756249199999999,68252506.38581680,115010,333.92334000,37314248.69638680,0
1756249200000000,111910.00000000,112371.00000000,111737.38000000,111763.22000000,734.51247000,1756252799999999,82311315.45460360,108303,356.60967000,39966190.37891970,0
1756252800000000,111763.22000000,111825.16000000,111339.22000000,111356.37000000,600.11827000,1756256399999999,66978319.92277500,101754,252.53556000,28193407.56446050,0
1756256400000000,111356.38000000,111469.07000000,111092.80000000,111299.48000000,488.51561000,1756259999999999,54362032.40175500,84740,194.76857000,21670626.33412760,0
1756260000000000,111299.48000000,111480.00000000,111105.45000000,111135.37000000,474.94910000,1756263599999999,52866287.95187450,109076,184.15121000,20498465.15903160,0
1756263600000000,111135.37000000,111723.92000000,110918.26000000,111418.15000000,608.69015000,1756267199999999,67742999.03037300,115012,293.84988000,32706106.93030830,0
1756267200000000,111418.15000000,111737.26000000,111403.29000000,111570.81000000,422.75409000,1756270799999999,47169902.56951320,116288,238.02416000,26557970.96127230,0
1756270800000000,111570.81000000,111685.57000000,111337.85000000,111372.18000000,323.13251000,1756274399999999,36011364.91940690,75184,131.24035000,14626010.98574540,0
1756274400000000,111372.18000000,111372.19000000,111028.02000000,111040.09000000,326.53843000,1756277999999999,36314201.77250610,71467,138.95621000,15453093.64636290,0
1756278000000000,111040.10000000,111129.94000000,110622.50000000,110725.18000000,737.37791000,1756281599999999,81698687.33872840,107121,254.57684000,28209346.16986330,0
1756281600000000,110725.19000000,110837.77000000,110345.42000000,110756.01000000,607.62048000,1756285199999999,67200637.76438310,102812,215.10422000,23793415.51092590,0
1756285200000000,110756.00000000,111125.32000000,110720.06000000,110810.78000000,362.97245000,1756288799999999,40255966.91662400,69907,220.97755000,24507460.32387830,0
1756288800000000,110810.77000000,111267.70000000,110810.77000000,110975.12000000,336.60819000,1756292399999999,37386990.21599970,80944,191.26816000,21242484.83934050,0
1756292400000000,110975.12000000,111374.45000000,110975.11000000,111322.07000000,287.06641000,1756295999999999,31932835.42447940,63398,158.25554000,17602157.40154750,0
1756296000000000,111322.07000000,111397.74000000,111022.78000000,111344.42000000,397.11123000,1756299599999999,44162591.93640650,99140,189.03237000,21023991.13104380,0
1756299600000000,111344.43000000,111895.25000000,111019.02000000,111487.24000000,851.74843000,1756303199999999,94929858.00315610,239514,453.35970000,50526465.77565520,0
1756303200000000,111487.24000000,112625.00000000,111283.97000000,111815.94000000,1276.25098000,1756306799999999,143044468.59476610,309152,616.15142000,69052703.86823230,0
1756306800000000,111815.94000000,112084.43000000,111505.00000000,112000.00000000,784.98996000,1756310399999999,87813498.44120830,177161,413.51137000,46260700.11892170,0
1756310400000000,111999.99000000,112250.00000000,111541.23000000,112121.46000000,613.40717000,1756313999999999,68654743.80086930,144797,308.28990000,34513198.03817980,0
1756314000000000,112121.45000000,112444.10000000,111897.43000000,112345.29000000,386.39727000,1756317599999999,43348789.72559340,108726,182.84190000,20513285.61747290,0
1756317600000000,112345.30000000,112600.00000000,111928.00000000,111947.21000000,410.75955000,1756321199999999,46153509.79173580,95449,190.84146000,21449924.91213830,0
1756321200000000,111947.22000000,112212.06000000,111576.24000000,112080.69000000,491.86153000,1756324799999999,55065654.08155840,157803,225.04071000,25191916.12510420,0
1756324800000000,112080.68000000,112419.09000000,110921.79000000,112419.07000000,1418.31926000,1756328399999999,158508670.62698680,332889,704.97019000,78789053.78222520,0
1756328400000000,112419.08000000,112452.05000000,111368.15000000,111528.19000000,454.99512000,1756331999999999,50882281.46477280,135819,197.08816000,22033852.11378070,0
1756332000000000,111528.19000000,111610.06000000,111051.00000000,111409.54000000,421.42728000,1756335599999999,46907227.14837140,122148,197.15509000,21945305.44348550,0
1756335600000000,111409.54000000,111544.00000000,111102.28000000,111262.01000000,308.99737000,1756339199999999,34383407.34698860,91195,109.85498000,12225401.42437590,0
1756339200000000,111262.01000000,111535.09000000,110862.42000000,111338.92000000,402.94473000,1756342799999999,44809698.14181910,136096,185.77786000,20661189.66069360,0
1756342800000000,111338.93000000,111714.28000000,111334.89000000,111647.70000000,252.40621000,1756346399999999,28150572.40452430,82699,144.74778000,16144588.30397360,0
1756346400000000,111647.71000000,111761.58000000,111446.07000000,111500.00000000,198.00577000,1756349999999999,22093127.92370760,81195,80.11851000,8939688.48662020,0
1756350000000000,111499.99000000,112042.04000000,111408.00000000,112000.01000000,350.42111000,1756353599999999,39199819.79859530,75082,186.87613000,20904076.20502460,0
1756353600000000,112000.00000000,113082.48000000,111945.07000000,112965.90000000,844.06120000,1756357199999999,95069925.80838250,133355,502.65190000,56612027.07506440,0
1756357200000000,112965.89000000,113160.00000000,112702.13000000,112853.24000000,635.30026000,1756360799999999,71756392.40244930,110948,305.42527000,34502902.16128450,0
1756360800000000,112853.24000000,113284.41000000,112716.00000000,113213.78000000,337.92035000,1756364399999999,38182557.61616860,82591,175.75662000,19863887.22146040,0
1756364400000000,113213.79000000,113360.00000000,113005.92000000,113114.11000000,664.63681000,1756367999999999,75224089.54610290,68631,254.75522000,28839472.31761830,0
1756368000000000,113114.11000000,113351.51000000,113006.66000000,113128.49000000,420.29225000,1756371599999999,47561639.23235870,59045,186.55140000,21112520.73022480,0
1756371600000000,113128.49000000,113139.80000000,112850.40000000,112856.89000000,355.38489000,1756375199999999,40147743.11699400,31824,110.98348000,12538056.02644380,0
1756375200000000,112856.89000000,113127.53000000,112826.22000000,113127.53000000,342.86877000,1756378799999999,38736842.91304550,33514,141.12643000,15944139.36080200,0
1756378800000000,113127.53000000,113152.97000000,112850.00000000,112909.18000000,300.49745000,1756382399999999,33949286.00167580,40351,101.36778000,11453317.99982110,0
1756382400000000,112909.18000000,113340.01000000,112781.68000000,113239.44000000,542.61317000,1756385999999999,61359481.51720660,74179,286.19106000,32371240.54166760,0
1756386000000000,113239.44000000,113485.90000000,112575.43000000,112832.00000000,1179.11716000,1756389599999999,133180675.81705120,231491,506.10624000,57205111.89680510,0
1756389600000000,112832.75000000,113300.00000000,112528.15000000,113153.06000000,644.09235000,1756393199999999,72740523.71907910,157733,302.42255000,34156095.80577670,0
1756393200000000,113153.07000000,113250.00000000,112391.56000000,112678.53000000,723.11082000,1756396799999999,81512225.01709210,134306,287.01528000,32344375.70660200,0
1756396800000000,112678.53000000,113186.56000000,112329.44000000,112329.44000000,566.22384000,1756400399999999,63872120.92747530,111247,250.48423000,28266317.97222720,0
1756400400000000,112329.44000000,112617.86000000,112215.32000000,112387.99000000,544.60806000,1756403999999999,61211986.72877610,101693,235.69948000,26495165.21281870,0
1756404000000000,112388.00000000,112718.20000000,112230.76000000,112373.59000000,299.78379000,1756407599999999,33708285.91445920,64138,147.35901000,16568896.42226350,0
1756407600000000,112373.58000000,112575.84000000,111901.35000000,111901.36000000,402.68130000,1756411199999999,45181285.85548240,83894,165.20694000,18540574.92270950,0
1756411200000000,111901.36000000,112111.05000000,111872.06000000,111902.49000000,225.57171000,1756414799999999,25256543.10751830,45713,110.84133000,12411150.56538490,0
1756414800000000,111902.50000000,112133.65000000,111900.00000000,112025.07000000,225.07680000,1756418399999999,25205601.24930740,29706,129.14390000,14462461.97582510,0
1756418400000000,112025.07000000,112509.33000000,112025.06000000,112340.64000000,326.33504000,1756421999999999,36664580.57694090,44143,162.78054000,18282690.47400390,0
1756422000000000,112340.64000000,112575.98000000,112305.15000000,112566.90000000,320.32360000,1756425599999999,36013476.60910960,53206,180.07615000,20246056.63869930,0
1756425600000000,112566.90000000,112638.64000000,112129.13000000,112200.94000000,446.62185000,1756429199999999,50190347.93628060,105623,204.68300000,23001225.87513940,0
1756429200000000,112200.94000000,112271.38000000,111425.28000000,111486.00000000,719.46398000,1756432799999999,80350824.26248160,137454,310.65850000,34693918.08789260,0
1756432800000000,111486.00000000,111770.44000000,111361.35000000,111419.98000000,547.49956000,1756436399999999,61059946.07010190,89130,230.23455000,25678062.18898160,0
1756436400000000,111419.98000000,111823.19000000,111302.27000000,111704.23000000,409.42082000,1756439999999999,45681099.93165940,73080,219.82360000,24529611.22033190,0
1756440000000000,111704.24000000,111850.56000000,111420.87000000,111502.00000000,396.49962000,1756443599999999,44258269.54824930,72416,138.56852000,15467855.53661550,0
1756443600000000,111502.01000000,111583.13000000,111133.64000000,111315.42000000,508.83781000,1756447199999999,56637339.20245740,73960,182.77929000,20342739.01167880,0
1756447200000000,111315.42000000,111401.06000000,110955.41000000,111279.45000000,1428.68924000,1756450799999999,158813795.30421870,157915,708.55950000,78766917.08632260,0
1756450800000000,111279.45000000,111279.45000000,109899.99000000,110019.38000000,1926.94513000,1756454399999999,212751193.83253930,194877,899.15029000,99275811.80435550,0
1756454400000000,110019.38000000,110270.30000000,109610.00000000,109628.02000000,1262.43838000,1756457999999999,138812684.20422400,170121,725.26051000,79757854.23947350,0
1756458000000000,109628.02000000,109924.39000000,109414.18000000,109772.71000000,713.11845000,1756461599999999,78205438.65006620,116274,422.47821000,46335783.79851790,0
1756461600000000,109772.71000000,110028.00000000,109750.00000000,110008.01000000,414.17589000,1756465199999999,45527386.79518510,78915,212.84461000,23395355.96785210,0
1756465200000000,110008.00000000,110161.93000000,109835.29000000,110098.81000000,458.57754000,1756468799999999,50457429.26887490,83593,243.52909000,26797563.33348360,0
1756468800000000,110098.81000000,111517.07000000,110070.73000000,110728.00000000,1553.78990000,1756472399999999,172219432.85028580,227730,904.20289000,100241366.63878460,0
1756472400000000,110728.01000000,110780.57000000,108900.00000000,109106.14000000,2037.27573000,1756475999999999,223413630.19822630,345928,722.32338000,79247708.59547850,0
1756476000000000,109106.14000000,109560.14000000,108103.00000000,108198.67000000,2371.46354000,1756479599999999,257737764.54618810,433253,1141.03609000,124032709.54434620,0
1756479600000000,108198.66000000,108727.38000000,108188.39000000,108386.23000000,1766.75123000,1756483199999999,191663689.36811810,239141,1030.11671000,111773764.78657040,0
1756483200000000,108386.23000000,108832.00000000,108140.00000000,108705.67000000,960.99261000,1756486799999999,104353977.22175530,170068,413.70679000,44929318.70690900,0
1756486800000000,108705.68000000,108725.50000000,108155.73000000,108466.01000000,529.32413000,1756490399999999,57388934.66153120,153974,214.56311000,23259633.42239870,0
1756490400000000,108466.01000000,108500.00000000,108101.07000000,108145.40000000,328.44201000,1756493999999999,35550219.19654050,107167,137.16231000,14845582.65198460,0
1756494000000000,108145.40000000,108744.00000000,107934.24000000,108212.01000000,786.88663000,1756497599999999,85200916.04733480,160000,298.65040000,32352396.52469720,0
1756497600000000,108212.01000000,108263.02000000,107506.00000000,107770.78000000,1863.41834000,1756501199999999,200877267.71467040,187536,661.83430000,71326122.12386720,0
1756501200000000,107770.78000000,108470.75000000,107463.90000000,108450.01000000,644.62367000,1756504799999999,69595866.54257930,118770,355.19421000,38362655.91451490,0
1756504800000000,108450.00000000,108480.49000000,108207.79000000,108378.97000000,247.74076000,1756508399999999,26837779.20838640,51372,111.22409000,12048788.99689860,0
1756508400000000,108378.98000000,108549.99000000,108322.79000000,108377.40000000,257.31363000,1756511999999999,27907260.01557510,58662,127.77249000,13858767.04736220,0
1756512000000000,108377.40000000,108410.73000000,108139.49000000,108300.71000000,612.21355000,1756515599999999,66283989.03294480,77611,259.28945000,28074145.25930760,0
1756515600000000,108300.70000000,108350.00000000,107350.10000000,107447.97000000,702.48254000,1756519199999999,75819220.76979370,106456,240.71780000,25977347.57325550,0
1756519200000000,107447.97000000,107951.77000000,107384.00000000,107782.01000000,781.27336000,1756522799999999,84207478.05916250,126299,417.09629000,44955147.94686250,0
1756522800000000,107782.01000000,108436.21000000,107769.48000000,108436.20000000,1148.16791000,1756526399999999,124253278.70041510,119745,655.71579000,70952005.92037570,0
1756526400000000,108436.21000000,108697.28000000,108372.95000000,108435.59000000,1453.52211000,1756529999999999,157732061.69235510,90967,1078.89982000,117076570.51049460,0
1756530000000000,108435.58000000,108480.71000000,108129.30000000,108347.20000000,569.67263000,1756533599999999,61718987.57885980,75808,214.74964000,23263628.55308750,0
1756533600000000,108347.20000000,108554.73000000,108209.35000000,108320.00000000,334.65645000,1756537199999999,36252082.33568920,56908,147.40327000,15968833.42528480,0
1756537200000000,108320.00000000,108524.26000000,108120.00000000,108524.26000000,694.47404000,1756540799999999,75257056.06883010,62240,487.36170000,52820067.56332840,0
1756540800000000,108524.26000000,108777.43000000,108488.00000000,108568.00000000,287.42447000,1756544399999999,31216771.09035260,53502,150.42436000,16337751.42008310,0
1756544400000000,108568.00000000,108604.82000000,108470.84000000,108517.63000000,290.02640000,1756547999999999,31476733.68202400,36360,129.78800000,14085903.08662390,0
1756548000000000,108517.63000000,108690.49000000,108400.00000000,108425.99000000,427.75960000,1756551599999999,46433682.16044570,44018,234.68368000,25473653.54584020,0
1756551600000000,108425.98000000,108714.35000000,108422.36000000,108680.01000000,411.74343000,1756555199999999,44697115.53385310,33778,288.56165000,31325034.89433300,0
1756555200000000,108680.01000000,108680.01000000,108333.00000000,108614.86000000,356.51633000,1756558799999999,38681485.08261390,69184,152.93628000,16591831.84137040,0
1756558800000000,108614.85000000,108614.86000000,108190.52000000,108531.14000000,552.78663000,1756562399999999,59918124.91623050,83713,226.66606000,24574126.77355800,0
1756562400000000,108531.14000000,108740.16000000,108408.84000000,108661.99000000,285.06574000,1756565999999999,30956020.96458480,54256,157.39534000,17096042.43540150,0
1756566000000000,108662.00000000,108926.15000000,108551.08000000,108869.98000000,346.17102000,1756569599999999,37657696.09207270,65208,207.34668000,22554638.23373490,0
1756569600000000,108869.98000000,108879.96000000,108665.63000000,108815.72000000,286.49152000,1756573199999999,31165943.77269530,39653,182.95146000,19901915.74533010,0
1756573200000000,108815.72000000,108898.17000000,108625.46000000,108784.71000000,163.33936000,1756576799999999,17771789.03045330,37010,77.21647000,8401220.30731840,0
1756576800000000,108784.71000000,108839.13000000,108629.28000000,108739.72000000,109.15999000,1756580399999999,11870492.43872120,28377,47.10110000,5121759.79046230,0
1756580400000000,108739.72000000,108900.00000000,108650.00000000,108828.33000000,118.59542000,1756583999999999,12900723.65903180,28098,51.48355000,5600248.03122710,0
1756584000000000,108828.32000000,108838.27000000,108580.93000000,108648.00000000,168.45642000,1756587599999999,18310723.62715180,36532,47.10042000,5118976.11639620,0
1756587600000000,108648.00000000,108682.81000000,108500.00000000,108588.67000000,162.11994000,1756591199999999,17604469.04764570,29013,63.73411000,6920864.42567460,0
1756591200000000,108588.67000000,108595.90000000,108468.77000000,108531.12000000,159.37321000,1756594799999999,17297612.16577590,25356,64.26399000,6974737.88264310,0
1756594800000000,108531.13000000,108816.34000000,108530.15000000,108816.33000000,286.89952000,1756598399999999,31183235.23704970,30948,214.29092000,23291343.56140760,0
1756598400000000,108816.33000000,109400.00000000,108801.35000000,109389.08000000,767.94031000,1756601999999999,83755667.01543490,104140,369.33709000,40301392.88681090,0
1756602000000000,109389.09000000,109480.02000000,109141.60000000,109429.01000000,456.69292000,1756605599999999,49928308.29579130,75885,240.64050000,26309366.64782530,0
1756605600000000,109429.02000000,109439.54000000,109171.97000000,109224.87000000,227.48673000,1756609199999999,24868342.34800290,35575,86.32911000,9437557.37137520,0
1756609200000000,109224.88000000,109378.93000000,109160.05000000,109223.84000000,304.71150000,1756612799999999,33299546.85898560,46448,210.94535000,23053627.72099850,0
1756612800000000,109223.84000000,109231.41000000,108666.93000000,108816.32000000,409.65172000,1756616399999999,44594955.83197440,57438,148.87799000,16203433.52939170,0
1756616400000000,108816.33000000,108816.33000000,108572.00000000,108756.85000000,297.82501000,1756619999999999,32369445.54641260,44325,127.27777000,13832153.10634280,0
1756620000000000,108756.85000000,108778.27000000,108523.49000000,108716.65000000,209.89685000,1756623599999999,22810908.68031100,36858,89.88702000,9769076.14795480,0
1756623600000000,108716.65000000,108829.17000000,108670.00000000,108708.26000000,259.88571000,1756627199999999,28262951.05848790,29794,67.73694000,7365888.36880340,0
1756627200000000,108708.25000000,109030.51000000,108708.25000000,109011.67000000,217.73644000,1756630799999999,23707377.54677500,40282,104.77627000,11409197.84282200,0
1756630800000000,109011.67000000,109100.00000000,108447.60000000,108507.68000000,344.54949000,1756634399999999,37471265.32408750,67187,126.70007000,13781575.62055080,0
1756634400000000,108507.68000000,108628.63000000,108303.21000000,108560.23000000,639.93429000,1756637999999999,69400025.24338530,78457,253.87775000,27535813.86396720,0
1756638000000000,108560.23000000,108597.19000000,108323.73000000,108389.76000000,388.67440000,1756641599999999,42154743.13141470,48431,134.28725000,14562660.25415260,0
1756641600000000,108389.77000000,108486.13000000,108307.69000000,108309.20000000,637.73664000,1756645199999999,69117709.90665670,63377,248.85764000,26972449.98684460,0
1756645200000000,108309.21000000,108451.45000000,108191.29000000,108418.02000000,675.04582000,1756648799999999,73110784.05775080,81851,270.93158000,29344014.21851900,0
1756648800000000,108418.02000000,108515.68000000,108255.43000000,108467.33000000,482.56215000,1756652399999999,52299269.14161390,56087,262.94226000,28502204.72822880,0
1756652400000000,108467.32000000,108858.43000000,108462.60000000,108818.69000000,646.54444000,1756655999999999,70225292.00693810,76269,487.65760000,52962511.02036900,0
1756656000000000,108818.69000000,108978.00000000,108555.00000000,108922.79000000,566.18074000,1756659599999999,61589696.50082530,77612,359.01136000,39053361.36860950,0
1756659600000000,108922.79000000,108993.88000000,108852.89000000,108993.87000000,242.11190000,1756663199999999,26373552.94380880,36622,126.11240000,13736900.42669100,0
1756663200000000,108993.88000000,109237.51000000,108927.50000000,109146.62000000,264.16429000,1756666799999999,28812349.41829690,40598,155.28913000,16937130.55432020,0
1756666800000000,109146.62000000,109167.84000000,108916.28000000,108930.00000000,160.04622000,1756670399999999,17450906.21599360,34179,60.91702000,6641538.09522590,0
1756670400000000,108930.00000000,109118.00000000,108880.00000000,109117.99000000,190.53944000,1756673999999999,20774880.63082040,30465,112.98363000,12319321.65179120,0
1756674000000000,109118.00000000,109118.00000000,108957.12000000,109037.29000000,156.22084000,1756677599999999,17033744.90362730,26559,77.50066000,8449694.58818320,0
1756677600000000,109037.30000000,109230.00000000,108758.37000000,108900.46000000,245.89578000,1756681199999999,26805113.48233300,56536,137.43865000,14985546.53621190,0
1756681200000000,108900.45000000,108917.36000000,108076.93000000,108246.35000000,697.48233000,1756684799999999,75590058.26160390,121658,313.29554000,33940471.63319880,0
1756684800000000,108246.36000000,108406.18000000,107631.68000000,108222.37000000,1078.82210000,1756688399999999,116502666.71286960,213874,478.02672000,51613477.68853730,0
1756688400000000,108222.37000000,108482.98000000,107968.09000000,108150.24000000,471.21562000,1756691999999999,50978640.87134690,168219,214.66579000,23223696.50407150,0
1756692000000000,108150.24000000,108197.67000000,107425.42000000,107617.05000000,869.81682000,1756695599999999,93716741.62590400,181538,352.16529000,37933955.71463300,0
1756695600000000,107617.05000000,107769.94000000,107393.00000000,107660.01000000,786.48643000,1756699199999999,84585963.43494930,115105,330.26079000,35521916.73413980,0
1756699200000000,107660.00000000,107759.99000000,107279.51000000,107409.10000000,645.82838000,1756702799999999,69402878.74507830,105981,274.03666000,29449126.48756560,0
1756702800000000,107409.09000000,107987.40000000,107255.00000000,107866.12000000,547.79285000,1756706399999999,58926108.02539270,113693,257.82070000,27736669.43962680,0
1756706400000000,107866.13000000,108128.00000000,107594.42000000,108064.75000000,384.59049000,1756709999999999,41506789.12773560,95631,213.03542000,22995603.90393110,0
1756710000000000,108064.76000000,109432.99000000,107984.79000000,109432.99000000,1325.96108000,1756713599999999,144216492.77308330,178478,816.95367000,88854837.78746840,0
1756713600000000,109432.99000000,109820.02000000,109424.00000000,109590.00000000,1103.75653000,1756717199999999,120961985.89004100,165130,521.31661000,57134651.45195060,0
1756717200000000,109590.00000000,109912.40000000,109485.57000000,109524.12000000,513.50327000,1756720799999999,56330493.29482920,100855,244.47960000,26821801.69422640,0
1756720800000000,109524.13000000,109535.32000000,108186.41000000,108571.41000000,948.82778000,1756724399999999,103198657.89395380,155725,378.30020000,41125926.53216800,0
1756724400000000,108571.42000000,108857.35000000,108464.00000000,108782.88000000,545.20367000,1756727999999999,59232440.13623400,77283,275.64236000,29945651.84039020,0
1756728000000000,108782.89000000,109165.47000000,108635.39000000,109108.27000000,636.34520000,1756731599999999,69332854.59830700,75699,259.91603000,28323029.55220850,0
1756731600000000,109108.27000000,109520.00000000,108936.44000000,109023.61000000,725.12306000,1756735199999999,79189883.74998900,119034,323.73284000,35363778.68566110,0
1756735200000000,109023.61000000,109332.28000000,108824.82000000,109146.60000000,490.85432000,1756738799999999,53542909.33919360,112704,230.43226000,25142708.50744620,0
1756738800000000,109146.59000000,109373.10000000,108566.00000000,108784.33000000,414.02255000,1756742399999999,45087150.55908200,104092,188.82619000,20562187.44386000,0
1756742400000000,108784.33000000,109096.00000000,108653.09000000,108774.23000000,374.40601000,1756745999999999,40762467.99187470,83854,176.02899000,19163728.12868120,0
1756746000000000,108774.23000000,108953.82000000,108391.30000000,108927.61000000,570.88854000,1756749599999999,62052707.09778160,97756,269.84210000,29328684.46876750,0
1756749600000000,108927.61000000,109267.22000000,108921.17000000,109240.00000000,346.10668000,1756753199999999,37764012.60756210,50356,185.78637000,20270724.10443490,0
1756753200000000,109240.00000000,109329.65000000,109160.27000000,109217.64000000,261.74926000,1756756799999999,28592439.71589250,34436,98.16543000,10722805.39716240,0
1756756800000000,109217.65000000,109217.65000000,108284.00000000,108877.38000000,873.53022000,1756760399999999,94969948.99440280,100219,395.40443000,42976408.79865300,0
1756760400000000,108877.39000000,108939.42000000,107459.49000000,107800.80000000,917.91242000,1756763999999999,99142053.79788440,115017,398.31817000,42992585.90042480,0
1756764000000000,107800.80000000,108500.04000000,107588.01000000,108444.96000000,517.76894000,1756767599999999,55916114.29041940,81843,289.88999000,31305224.53524000,0
1756767600000000,108444.96000000,109442.95000000,108428.45000000,109237.42000000,703.08997000,1756771199999999,76604237.50732840,82862,359.94440000,39221767.68318510,0
1756771200000000,109237.43000000,109337.64000000,108883.80000000,109040.36000000,552.10707000,1756774799999999,60227493.25317290,72837,250.40520000,27318689.04253370,0
1756774800000000,109040.36000000,109611.11000000,108993.00000000,109313.00000000,616.57671000,1756778399999999,67408743.07911840,87760,364.02667000,39804797.40886790,0
1756778400000000,109313.00000000,110272.06000000,109171.78000000,110246.01000000,1081.14032000,1756781999999999,118592152.50984390,102429,672.98581000,73848386.10236150,0
1756782000000000,110246.00000000,110623.97000000,110060.12000000,110322.18000000,916.19598000,1756785599999999,101074468.24990220,137369,470.98981000,51961061.26697280,0
1756785600000000,110322.19000000,110420.00000000,110143.62000000,110310.56000000,492.48149000,1756789199999999,54307264.08124230,70886,239.48173000,26410170.89124490,0
1756789200000000,110310.56000000,110337.06000000,110045.01000000,110209.32000000,359.35463000,1756792799999999,39594533.20570180,67337,179.80463000,19811002.11574300,0
1756792800000000,110209.33000000,110610.50000000,110173.96000000,110376.63000000,596.39606000,1756796399999999,65846081.89418220,90493,354.10643000,39095601.90516400,0
1756796400000000,110376.63000000,110400.00000000,110000.00000000,110233.92000000,504.48390000,1756799999999999,55599432.74736050,99373,221.54454000,24416320.67955040,0
1756800000000000,110233.91000000,110711.10000000,110052.27000000,110360.00000000,557.03627000,1756803599999999,61471812.94765800,113763,309.29490000,34139319.21739720,0
1756803600000000,110360.01000000,110699.58000000,110256.94000000,110450.56000000,476.55196000,1756807199999999,52625783.32803890,94933,220.90717000,24399206.07803620,0
1756807200000000,110450.56000000,110477.85000000,110128.13000000,110246.00000000,410.87869000,1756810799999999,45319296.88547760,61477,236.04564000,26035155.55041620,0
1756810800000000,110246.00000000,110255.17000000,109563.87000000,109733.34000000,1017.54899000,1756814399999999,111890301.57165730,90864,282.02780000,31005618.10564540,0
1756814400000000,109733.33000000,109836.34000000,108393.39000000,108795.99000000,1297.32717000,1756817999999999,141405622.11607570,197297,578.71023000,63056610.01956830,0
1756818000000000,108796.00000000,111275.93000000,108733.88000000,111149.99000000,2481.20870000,1756821599999999,273310078.44746020,308464,1306.54666000,143908432.95709980,0
1756821600000000,111149.99000000,111771.52000000,110780.61000000,111360.01000000,1925.30316000,1756825199999999,214302259.12472340,231662,951.63789000,105955837.29989040,0
1756825200000000,111360.00000000,111540.30000000,110628.85000000,110829.17000000,1065.05414000,1756828799999999,118325965.89247050,143375,478.23014000,53139610.46159920,0
1756828800000000,110829.16000000,111119.58000000,110469.70000000,110785.85000000,928.68032000,1756832399999999,102829851.51006890,129062,370.93655000,41072525.03831830,0
1756832400000000,110785.85000000,111050.00000000,110628.85000000,110914.00000000,702.01172000,1756835999999999,77805018.78659190,103617,369.44664000,40945554.16812690,0
1756836000000000,110914.01000000,110945.30000000,110200.00000000,110646.47000000,506.68111000,1756839599999999,56009935.98129110,108336,219.93972000,24314234.13390600,0
1756839600000000,110646.47000000,110840.00000000,110441.42000000,110806.00000000,447.85722000,1756843199999999,49553774.91146340,89914,203.04884000,22471626.66802300,0
1756843200000000,110806.01000000,111419.18000000,110716.77000000,111418.49000000,585.42846000,1756846799999999,65097240.04415950,69674,344.19681000,38269551.40650110,0
1756846800000000,111418.49000000,111538.17000000,111129.57000000,111129.57000000,356.26128000,1756850399999999,39678516.66879520,36067,186.75022000,20803327.22760170,0
1756850400000000,111129.58000000,111260.00000000,110870.27000000,111259.99000000,374.87092000,1756853999999999,41634806.21309030,54699,150.08680000,16670553.21001870,0
1756854000000000,111260.00000000,111271.13000000,111017.79000000,111240.01000000,258.85129000,1756857599999999,28771018.45209230,34640,127.56644000,14179614.58221290,0
1756857600000000,111240.01000000,111782.21000000,111240.01000000,111339.98000000,992.20281000,1756861199999999,110626442.69065130,118274,544.35994000,60692797.84208020,0
1756861200000000,111339.98000000,111404.77000000,110901.06000000,111176.94000000,454.81663000,1756864799999999,50521149.98229940,90162,133.41826000,14820369.25311970,0
1756864800000000,111176.93000000,111484.05000000,111029.43000000,111372.00000000,424.89931000,1756868399999999,47289531.78722280,110520,198.03902000,22043717.94635920,0
1756868400000000,111372.00000000,111411.24000000,110892.14000000,111054.01000000,391.69818000,1756871999999999,43525153.05220730,81172,159.32263000,17707549.08935390,0
1756872000000000,111054.00000000,111151.99000000,110836.48000000,111020.68000000,269.26802000,1756875599999999,29889275.03499380,57772,102.85329000,11417389.00243280,0
1756875600000000,111020.68000000,111069.48000000,110666.00000000,110685.57000000,327.14961000,1756879199999999,36250921.40314970,65355,77.23216000,8558348.96348150,0
1756879200000000,110685.57000000,110879.89000000,110549.80000000,110724.00000000,505.96638000,1756882799999999,55996015.16956900,62619,184.81858000,20455842.51136430,0
1756882800000000,110724.00000000,111111.11000000,110528.71000000,111099.88000000,437.31572000,1756886399999999,48459526.90105330,74986,207.94687000,23048748.36744620,0
1756886400000000,111099.87000000,111279.48000000,110974.00000000,111019.99000000,365.12571000,1756889999999999,40578714.44273640,58662,184.32421000,20487874.08441120,0
1756890000000000,111019.99000000,111324.00000000,110889.29000000,111312.28000000,314.98009000,1756893599999999,35004343.32441670,72535,155.33052000,17264682.20534850,0
1756893600000000,111312.28000000,111491.74000000,111170.06000000,111449.99000000,377.12634000,1756897199999999,42003895.58515700,77817,225.43388000,25108500.68055030,0
1756897200000000,111450.00000000,111708.00000000,111388.24000000,111437.77000000,457.60494000,1756900799999999,51049602.05939250,77637,245.98897000,27442886.41052840,0
1756900800000000,111437.77000000,111858.57000000,111031.61000000,111112.00000000,440.11635000,1756904399999999,49065994.13117900,103812,195.91108000,21847737.69662280,0
1756904400000000,111112.00000000,111920.70000000,111065.56000000,111475.07000000,862.57140000,1756907999999999,96183274.19828910,230221,452.33370000,50451703.46290740,0
1756908000000000,111475.08000000,112500.00000000,111118.43000000,112261.37000000,1480.64380000,1756911599999999,165655387.23422180,294682,811.11771000,90751246.28182120,0
1756911600000000,112261.37000000,112376.70000000,111910.24000000,112222.74000000,766.67332000,1756915199999999,86011624.50732580,117757,348.17336000,39059247.52464100,0
1756915200000000,112222.73000000,112336.00000000,111686.24000000,111858.66000000,604.19676000,1756918799999999,67661664.62032330,85288,248.33485000,27805856.13719710,0
1756918800000000,111858.65000000,112575.27000000,111858.65000000,112312.64000000,574.69857000,1756922399999999,64564228.93979970,102565,326.35985000,36661460.52062660,0
1756922400000000,112312.64000000,112516.35000000,111800.00000000,112000.00000000,465.80305000,1756925999999999,52260860.52685290,91484,173.48685000,19457925.10291450,0
1756926000000000,112000.00000000,112252.33000000,111781.63000000,112193.74000000,312.61035000,1756929599999999,35005834.62576550,71778,165.61683000,18550786.39681470,0
1756929600000000,112193.74000000,112250.00000000,112052.10000000,112211.31000000,229.15863000,1756933199999999,25699576.45569300,46603,108.77018000,12198091.23515510,0
1756933200000000,112211.30000000,112250.00000000,111759.50000000,111989.67000000,182.28806000,1756936799999999,20419507.97382120,40420,61.91632000,6935396.69884630,0
1756936800000000,111989.68000000,112150.00000000,111839.86000000,111947.48000000,177.73464000,1756940399999999,19908837.41561630,38877,73.88162000,8275781.13304030,0
1756940400000000,111947.47000000,111980.00000000,111613.98000000,111705.71000000,359.07217000,1756943999999999,40131255.28192770,43251,154.32394000,17249737.96045470,0
1756944000000000,111705.72000000,112180.00000000,111619.86000000,112065.61000000,343.42623000,1756947599999999,38432530.96841290,66926,175.12691000,19601982.18162330,0
1756947600000000,112065.60000000,112080.00000000,111641.63000000,111947.48000000,251.77157000,1756951199999999,28160259.84625560,72910,119.79188000,13398549.73863950,0
1756951200000000,111947.48000000,111980.01000000,111406.79000000,111450.15000000,359.69532000,1756954799999999,40146918.35012020,76539,143.38512000,16003317.48315900,0
1756954800000000,111450.16000000,111728.57000000,111136.00000000,111148.97000000,529.86591000,1756958399999999,59008910.84144920,87354,213.72228000,23800299.00204100,0
1756958400000000,111148.97000000,111318.84000000,110917.45000000,110917.45000000,332.73027000,1756961999999999,36983036.34435550,64538,137.32633000,15265932.82166240,0
1756962000000000,110917.46000000,110922.40000000,110569.36000000,110653.07000000,1163.68375000,1756965599999999,128820080.44686850,136897,387.12079000,42858888.23346200,0
1756965600000000,110653.08000000,110729.00000000,110279.68000000,110393.95000000,439.75314000,1756969199999999,48592592.95984620,82566,167.76398000,18537616.77543200,0
1756969200000000,110393.95000000,110642.19000000,110343.72000000,110463.36000000,357.56088000,1756972799999999,39496963.13021060,57358,203.33409000,22461115.43306810,0
1756972800000000,110463.36000000,110858.60000000,110415.72000000,110640.97000000,335.90557000,1756976399999999,37176594.12551670,61277,203.96335000,22572845.05251440,0
1756976400000000,110640.96000000,110856.63000000,110640.96000000,110815.04000000,215.23378000,1756979999999999,23847699.58330650,49385,101.45300000,11240255.82562570,0
1756980000000000,110815.05000000,111154.93000000,110628.85000000,110628.86000000,318.57504000,1756983599999999,35342044.40082940,73680,164.91450000,18301160.99209500,0
1756983600000000,110628.86000000,111054.69000000,110546.48000000,110810.00000000,381.28687000,1756987199999999,42266431.94702630,62081,198.54846000,22011031.09212820,0
1756987200000000,110810.00000000,111123.99000000,110532.73000000,110933.94000000,432.19177000,1756990799999999,47906863.49351210,95261,199.04947000,22065265.00487030,0
1756990800000000,110933.94000000,110970.00000000,110217.13000000,110464.00000000,602.35130000,1756994399999999,66633906.31516400,162643,297.95877000,32960000.41501670,0
1756994400000000,110463.99000000,110523.98000000,109705.48000000,109842.01000000,1107.22942000,1756997999999999,121783409.46133220,216661,551.70020000,60675809.76747320,0
1756998000000000,109842.01000000,109862.94000000,109329.12000000,109510.31000000,916.17813000,1757001599999999,100350773.74895360,161120,451.70326000,49471975.22479960,0
1757001600000000,109510.32000000,109688.00000000,109363.26000000,109438.34000000,640.73994000,1757005199999999,70165471.90636150,104639,464.97650000,50916562.01050870,0
1757005200000000,109438.35000000,109914.01000000,109428.98000000,109786.48000000,495.50168000,1757008799999999,54365165.08652470,77247,358.84546000,39368961.82103680,0
1757008800000000,109786.48000000,110218.39000000,109699.15000000,109977.00000000,620.57193000,1757012399999999,68262499.30041720,109068,400.01071000,44001016.74135890,0
1757012400000000,109977.00000000,110113.19000000,109713.31000000,109799.99000000,367.82140000,1757015999999999,40427219.78595110,85661,147.04755000,16165588.56231190,0
1757016000000000,109800.00000000,110409.46000000,109755.59000000,110408.02000000,396.63364000,1757019599999999,43725432.38682880,72538,229.89597000,25339039.40841760,0
1757019600000000,110408.01000000,110545.44000000,110328.96000000,110500.00000000,176.70046000,1757023199999999,19516349.80742570,34983,67.08977000,7410109.64632770,0
1757023200000000,110500.01000000,111588.66000000,110484.95000000,111490.73000000,669.83836000,1757026799999999,74361193.98331930,95269,369.14636000,40981410.51228130,0
1757026800000000,111490.74000000,111765.31000000,110605.72000000,110730.87000000,747.88900000,1757030399999999,83258977.31209680,123654,316.90680000,35272452.07985680,0
1757030400000000,110730.87000000,110929.30000000,110435.75000000,110451.62000000,457.22173000,1757033999999999,50599838.28866610,92477,232.66074000,25750300.10004490,0
1757034000000000,110451.63000000,111136.00000000,110451.63000000,111121.51000000,336.74632000,1757037599999999,37311459.84840810,76633,204.52596000,22657967.62330680,0
1757037600000000,111121.51000000,111482.09000000,111040.79000000,111340.65000000,606.85268000,1757041199999999,67549673.22874310,97866,302.63199000,33684401.20040590,0
1757041200000000,111340.64000000,111340.65000000,111096.67000000,111311.77000000,264.75507000,1757044799999999,29442595.01518890,43288,156.74370000,17430426.45274420,0
1757044800000000,111311.78000000,111468.20000000,111144.51000000,111445.00000000,785.66095000,1757048399999999,87492679.93202270,63761,273.27154000,30429588.09182800,0
1757048400000000,111445.00000000,111710.49000000,111407.57000000,111574.50000000,365.92368000,1757051999999999,40826136.16311150,46043,173.82831000,19393550.22326650,0
1757052000000000,111574.51000000,111914.53000000,111501.94000000,111911.99000000,435.99084000,1757055599999999,48674663.79495870,59938,265.16441000,29608796.80532420,0
1757055600000000,111912.00000000,112999.00000000,111883.49000000,112954.32000000,1893.59984000,1757059199999999,213195852.61991940,240886,1079.13091000,121461030.11460700,0
1757059200000000,112954.32000000,112985.00000000,112605.37000000,112618.51000000,612.54610000,1757062799999999,69091179.23791690,85968,245.69061000,27714153.86048270,0
1757062800000000,112618.51000000,112619.98000000,112131.02000000,112303.87000000,672.38321000,1757066399999999,75532138.67320520,81932,364.24074000,40911998.23610160,0
1757066400000000,112303.87000000,112571.90000000,112191.40000000,112256.36000000,401.39645000,1757069999999999,45090511.57467940,63780,195.28884000,21942711.23467300,0
1757070000000000,112256.36000000,112439.36000000,112138.15000000,112354.00000000,270.50308000,1757073599999999,30375478.80567340,48361,140.49129000,15776531.69960670,0
1757073600000000,112354.00000000,113384.62000000,112040.00000000,113214.78000000,2902.04978000,1757077199999999,327194607.09182450,343594,1572.31767000,177304189.48106080,0
1757077200000000,113214.78000000,113310.01000000,112706.71000000,113084.16000000,2093.90932000,1757080799999999,236737746.68882680,283992,1090.04399000,123232120.14702550,0
1757080800000000,113084.16000000,113084.16000000,110487.65000000,110569.99000000,3593.87866000,1757084399999999,400389327.23827230,486383,1610.41423000,179325910.03229690,0
1757084400000000,110569.99000000,111017.80000000,110286.91000000,110716.82000000,1216.05211000,1757087999999999,134572538.29071970,196333,751.50624000,83157637.51183900,0
1757088000000000,110716.82000000,110929.30000000,110537.99000000,110815.40000000,450.76892000,1757091599999999,49911603.42859880,93284,210.70257000,23330014.60735690,0
1757091600000000,110815.40000000,110815.40000000,110206.96000000,110608.18000000,561.64147000,1757095199999999,62075784.75702490,106154,247.15633000,27324242.41414640,0
1757095200000000,110608.19000000,111285.35000000,110569.43000000,111198.78000000,518.32708000,1757098799999999,57537128.94151740,79212,262.50674000,29125706.01883050,0
1757098800000000,111198.77000000,111627.51000000,111125.80000000,111614.54000000,636.35672000,1757102399999999,70872440.85105780,71685,284.67626000,31707901.10931160,0
1757102400000000,111614.54000000,111679.79000000,111299.98000000,111630.30000000,588.97794000,1757105999999999,65659121.23013460,72716,254.46248000,28369564.48532790,0
1757106000000000,111630.31000000,111700.00000000,110375.60000000,110605.01000000,1465.95586000,1757109599999999,162527607.23478450,165488,655.54924000,72649456.50909010,0
1757109600000000,110605.01000000,110917.46000000,110500.00000000,110800.00000000,278.07558000,1757113199999999,30782245.73511440,44285,160.45754000,17760398.82500500,0
1757113200000000,110800.01000000,110859.49000000,110594.79000000,110659.99000000,177.83549000,1757116799999999,19689841.95295590,26360,54.34894000,6017664.44351890,0
1757116800000000,110660.00000000,110833.32000000,110552.56000000,110779.70000000,235.00101000,1757120399999999,26017109.61223260,43925,100.50201000,11127777.98026560,0
1757120400000000,110779.70000000,110917.46000000,110744.08000000,110867.70000000,186.31454000,1757123999999999,20650139.41706320,28672,71.30313000,7902276.43154460,0
1757124000000000,110867.71000000,111216.25000000,110733.11000000,111216.15000000,184.10167000,1757127599999999,20423318.11580000,29080,88.12567000,9777641.97084210,0
1757127600000000,111216.14000000,111307.70000000,111000.12000000,111082.22000000,194.76496000,1757131199999999,21647696.28290220,38423,93.57846000,10401702.89005240,0
1757131200000000,111082.23000000,111082.23000000,110783.70000000,110876.12000000,353.63220000,1757134799999999,39211119.80413180,33399,99.87677000,11073767.78208820,0
1757134800000000,110876.12000000,110876.13000000,110687.69000000,110714.00000000,151.66886000,1757138399999999,16800932.59969050,32926,47.22439000,5231244.67964910,0
1757138400000000,110714.00000000,110817.11000000,110714.00000000,110752.83000000,96.24087000,1757141999999999,10659314.47501710,14909,53.34912000,5908710.71358550,0
1757142000000000,110752.84000000,110829.15000000,110750.64000000,110825.60000000,86.44213000,1757145599999999,9577926.14216280,13608,47.10658000,5219253.72611940,0
1757145600000000,110825.59000000,110968.00000000,110774.46000000,110952.76000000,91.10955000,1757149199999999,10100724.29976760,16068,51.28644000,5685962.82211420,0
1757149200000000,110952.77000000,110952.77000000,110693.86000000,110695.06000000,193.74674000,1757152799999999,21459771.30304430,26216,69.96764000,7748924.36919280,0
1757152800000000,110695.06000000,110804.62000000,110677.30000000,110773.62000000,157.49749000,1757156399999999,17440081.52047850,22585,85.66367000,9485893.29017190,0
1757156400000000,110773.62000000,110868.80000000,110675.58000000,110781.02000000,179.54833000,1757159999999999,19882132.31672780,28830,106.85156000,11831797.72328970,0
1757160000000000,110781.03000000,110898.70000000,110753.97000000,110832.58000000,158.76991000,1757163599999999,17595820.82701030,26965,103.52501000,11472814.70606500,0
1757163600000000,110832.59000000,110947.91000000,110822.00000000,110936.82000000,154.65819000,1757167199999999,17148771.73727840,27172,97.04973000,10760821.46140600,0
1757167200000000,110936.82000000,110999.83000000,110781.96000000,110807.77000000,144.71630000,1757170799999999,16048347.24552880,24572,71.61631000,7942493.05512090,0
1757170800000000,110807.78000000,110840.00000000,110358.11000000,110384.15000000,427.86502000,1757174399999999,47316028.90808150,63949,188.70421000,20866052.14393340,0
1757174400000000,110384.16000000,110402.00000000,109977.00000000,110267.99000000,876.95944000,1757177999999999,96627929.95136670,132985,346.11904000,38139410.86137590,0
1757178000000000,110267.99000000,110275.50000000,110000.00000000,110157.41000000,202.20870000,1757181599999999,22274824.20004930,40401,95.12199000,10478237.66784120,0
1757181600000000,110157.41000000,110285.65000000,110056.29000000,110228.00000000,160.96245000,1757185199999999,17735320.95459760,33405,96.27440000,10607442.24842710,0
1757185200000000,110228.01000000,110260.00000000,110000.00000000,110038.41000000,151.53000000,1757188799999999,16688816.92808200,27077,68.40099000,7534181.49606780,0
1757188800000000,110038.42000000,110167.01000000,110034.44000000,110167.00000000,140.09020000,1757192399999999,15421396.88448990,21670,78.80735000,8675238.39885530,0
1757192400000000,110167.01000000,110215.03000000,110093.14000000,110201.00000000,168.43512000,1757195999999999,18557570.04757040,22268,103.43884000,11396141.44446180,0
1757196000000000,110200.99000000,110238.12000000,110074.95000000,110170.55000000,159.17265000,1757199599999999,17536080.31801970,23466,85.94251000,9468211.56937350,0
1757199600000000,110170.54000000,110282.82000000,110113.96000000,110187.97000000,144.86264000,1757203199999999,15964762.65237690,22630,58.99715000,6501427.51416760,0
1757203200000000,110187.98000000,110367.37000000,110180.00000000,110356.75000000,274.12078000,1757206799999999,30222357.78328130,27126,122.70333000,13527134.38029600,0
1757206800000000,110356.74000000,110587.86000000,110332.81000000,110546.66000000,251.76683000,1757210399999999,27811696.60406690,34329,97.30143000,10748873.73356840,0
1757210400000000,110546.66000000,110692.52000000,110444.43000000,110666.24000000,231.20078000,1757213999999999,25556274.54678660,29285,84.87698000,9382471.27602800,0
1757214000000000,110666.24000000,110733.12000000,110596.71000000,110629.15000000,191.54953000,1757217599999999,21197602.47304890,26088,84.60844000,9363592.55884780,0
1757217600000000,110629.15000000,110638.00000000,110489.96000000,110557.76000000,140.43398000,1757221199999999,15525928.91687890,22889,40.29623000,4454914.69552530,0
1757221200000000,110557.77000000,110699.00000000,110557.76000000,110649.44000000,163.57402000,1757224799999999,18099955.16611220,24334,46.89057000,5188239.57830650,0
1757224800000000,110649.45000000,110665.35000000,110472.33000000,110504.15000000,195.71662000,1757228399999999,21639586.13182150,21863,56.19939000,6212989.01772610,0
1757228400000000,110504.14000000,110911.42000000,110463.10000000,110753.42000000,373.02249000,1757231999999999,41306280.55499740,39599,238.11592000,26373813.04075400,0
1757232000000000,110753.41000000,111377.19000000,110720.01000000,111071.25000000,524.25884000,1757235599999999,58232627.93357120,82066,303.65698000,33725359.42015430,0
1757235600000000,111071.25000000,111248.20000000,110876.88000000,111115.98000000,305.63775000,1757239199999999,33956992.26814690,48582,122.99190000,13663978.29231520,0
1757239200000000,111115.99000000,111237.97000000,111041.87000000,111225.02000000,152.81384000,1757242799999999,16983889.53805080,29694,52.85490000,5874122.49593650,0
1757242800000000,111225.03000000,111292.13000000,111189.75000000,111292.13000000,231.70263000,1757246399999999,25777053.12265840,30588,72.86807000,8106481.14837930,0
1757246400000000,111292.12000000,111292.13000000,111073.17000000,111115.92000000,171.89870000,1757249999999999,19108658.83534910,27952,62.22937000,6916630.55578010,0
1757250000000000,111115.92000000,111231.60000000,111042.60000000,111214.62000000,159.77105000,1757253599999999,17757726.25792510,28152,76.76113000,8532544.01745590,0
1757253600000000,111214.63000000,111412.00000000,111059.57000000,111145.59000000,337.64277000,1757257199999999,37552879.80311750,57161,124.73709000,13872709.54113930,0
1757257200000000,111145.59000000,111373.43000000,111120.56000000,111329.99000000,168.21133000,1757260799999999,18718586.50956400,29152,80.37037000,8943476.94075220,0
1757260800000000,111329.99000000,111371.35000000,111152.15000000,111202.02000000,223.90897000,1757264399999999,24911775.47997260,32498,57.38723000,6384393.14342510,0
1757264400000000,111202.02000000,111237.86000000,110888.07000000,110962.83000000,326.82203000,1757267999999999,36285067.66227420,44978,190.22006000,21114531.22046160,0
1757268000000000,110962.84000000,111063.00000000,110861.20000000,111053.76000000,219.80123000,1757271599999999,24390405.82316980,32082,134.18666000,14889880.30324590,0
1757271600000000,111053.77000000,111293.99000000,111049.05000000,111259.99000000,169.95303000,1757275199999999,18894702.67378990,37543,87.99052000,9781736.17896890,0
1757275200000000,111259.99000000,111371.26000000,111147.25000000,111330.30000000,178.99404000,1757278799999999,19913483.18903390,31177,92.07588000,10245075.90053520,0
1757278800000000,111330.31000000,111330.31000000,111050.14000000,111050.14000000,82.99122000,1757282399999999,9228851.11531270,14956,19.84661000,2206916.24974660,0
1757282400000000,111050.14000000,111364.40000000,111001.45000000,111250.01000000,270.95197000,1757285999999999,30121316.53182120,60354,155.94722000,17337723.81741640,0
1757286000000000,111250.01000000,111600.00000000,111076.92000000,111137.34000000,334.55501000,1757289599999999,37254251.23811790,62513,165.73571000,18456336.03369770,0
1757289600000000,111137.35000000,111293.26000000,110733.71000000,110837.96000000,553.54548000,1757293199999999,61455927.23113100,81101,291.36022000,32352785.43832050,0
1757293200000000,110837.95000000,110994.58000000,110731.71000000,110890.57000000,352.25138000,1757296799999999,39057520.38014300,74306,204.93660000,22722243.95228980,0
1757296800000000,110890.58000000,111372.00000000,110621.78000000,111240.00000000,364.10880000,1757300399999999,40427321.22944620,86574,191.80867000,21294780.20287780,0
1757300400000000,111239.99000000,111349.24000000,111026.91000000,111052.11000000,431.56519000,1757303999999999,47994460.72989320,66925,148.69361000,16534199.52910960,0
1757304000000000,111052.11000000,111218.49000000,110929.30000000,110979.35000000,318.48361000,1757307599999999,35362734.36198680,51752,179.19516000,19895779.04724010,0
1757307600000000,110979.35000000,111061.05000000,110899.69000000,111027.16000000,189.25665000,1757311199999999,21001095.00759630,31387,84.28115000,9351288.34724980,0
1757311200000000,111027.15000000,111197.86000000,110917.45000000,111113.26000000,156.58167000,1757314799999999,17391747.32546610,32151,72.61147000,8064099.24399990,0
1757314800000000,111113.26000000,111609.04000000,111113.25000000,111280.39000000,665.80320000,1757318399999999,74157629.43090300,68850,365.73131000,40733380.18865740,0
1757318400000000,111280.40000000,111910.48000000,111252.90000000,111684.25000000,867.09200000,1757321999999999,96806221.56336670,95651,500.82320000,55914086.74571380,0
1757322000000000,111684.26000000,112095.00000000,111591.06000000,112094.99000000,695.25367000,1757325599999999,77794505.00696250,87350,378.69892000,42375014.18978420,0
1757325600000000,112094.99000000,112186.98000000,111920.89000000,112048.00000000,648.82485000,1757329199999999,72715573.36599360,67609,216.78138000,24293250.36014570,0
1757329200000000,112048.00000000,112121.59000000,111754.31000000,112052.43000000,512.51734000,1757332799999999,57357637.30080340,58495,221.52228000,24792127.49647890,0
1757332800000000,112052.43000000,112153.90000000,111934.24000000,112034.51000000,293.01193000,1757336399999999,32823714.77206670,46601,127.17207000,14246358.28712090,0
1757336400000000,112034.50000000,112370.30000000,111877.64000000,111906.55000000,1120.28751000,1757339999999999,125686904.04023150,152202,562.15490000,63073742.84182060,0
1757340000000000,111906.56000000,112779.50000000,111888.00000000,112645.05000000,989.95574000,1757343599999999,111254087.05628640,152790,570.82196000,64148877.50971920,0
1757343600000000,112645.06000000,112924.37000000,112526.61000000,112631.75000000,614.96830000,1757347199999999,69306807.65297430,115163,312.56883000,35224330.95598750,0
1757347200000000,112631.74000000,112670.06000000,112293.18000000,112398.00000000,493.93324000,1757350799999999,55548489.42715460,97783,203.19786000,22853237.28199210,0
1757350800000000,112398.01000000,112531.60000000,112075.20000000,112214.40000000,461.27895000,1757354399999999,51808599.03443580,83714,138.99019000,15611380.33547950,0
1757354400000000,112214.41000000,112515.59000000,112184.97000000,112477.01000000,296.32443000,1757357999999999,33293813.20527880,60310,126.30337000,14191355.92328640,0
1757358000000000,112477.01000000,112477.01000000,111978.67000000,112097.31000000,430.27796000,1757361599999999,48259992.31930360,75132,147.15457000,16501831.24965790,0
1757361600000000,112097.31000000,112153.07000000,111896.00000000,111958.04000000,288.87626000,1757365199999999,32354825.67694470,46410,109.63895000,12278268.49650070,0
1757365200000000,111958.04000000,112331.32000000,111930.73000000,112326.45000000,273.54370000,1757368799999999,30665679.76599140,27755,153.94543000,17258300.64992140,0
1757368800000000,112326.45000000,112512.71000000,112210.91000000,112236.71000000,274.21823000,1757372399999999,30812183.46704400,51137,119.07401000,13379940.33169850,0
1757372400000000,112236.71000000,112305.03000000,111989.00000000,112065.23000000,290.44202000,1757375999999999,32566393.11355670,33450,104.19358000,11682616.75257850,0
1757376000000000,112065.23000000,112104.41000000,111459.87000000,111650.03000000,720.48199000,1757379599999999,80530470.01899340,98523,350.69417000,39188024.33128140,0
1757379600000000,111650.03000000,111748.54000000,111258.30000000,111364.73000000,520.52157000,1757383199999999,58008155.66138280,107055,263.55823000,29370021.58496440,0
1757383200000000,111364.73000000,111442.95000000,111111.00000000,111330.71000000,536.02045000,1757386799999999,59643757.46151020,107067,298.73634000,33240106.80901190,0
1757386800000000,111330.72000000,111740.61000000,111234.16000000,111708.00000000,314.74637000,1757390399999999,35098983.85570630,52063,206.71842000,23052050.24112770,0
1757390400000000,111708.01000000,112110.99000000,111624.12000000,112024.01000000,548.42419000,1757393999999999,61376334.91964780,74548,289.03814000,32345469.01902630,0
1757394000000000,112024.01000000,112248.84000000,111851.52000000,112200.00000000,298.70562000,1757397599999999,33455158.17937080,46318,146.96241000,16461386.86713230,0
1757397600000000,112200.01000000,113156.65000000,112151.16000000,113022.61000000,1080.72151000,1757401199999999,121911024.96897700,131875,532.83058000,60098655.15409900,0
1757401200000000,113022.62000000,113293.29000000,112753.61000000,112991.11000000,978.74308000,1757404799999999,110671169.21701320,99288,424.86421000,48043229.44913580,0
1757404800000000,112991.11000000,113176.51000000,112886.93000000,112992.69000000,524.35168000,1757408399999999,59259627.54067890,56202,295.61550000,33406951.44433570,0
1757408400000000,112992.69000000,113057.99000000,112900.00000000,112966.54000000,367.43684000,1757411999999999,41506199.94954200,35041,137.62788000,15547046.04012230,0
1757412000000000,112966.54000000,113040.00000000,112635.38000000,112732.62000000,631.93421000,1757415599999999,71277837.09606010,68377,221.53549000,24988209.44263810,0
1757415600000000,112732.62000000,112800.00000000,112403.91000000,112433.59000000,325.19749000,1757419199999999,36632699.80989530,51298,123.28046000,13888217.68573350,0
1757419200000000,112433.59000000,112824.00000000,112393.40000000,112671.76000000,397.08345000,1757422799999999,44739704.85709570,72401,206.42777000,23255132.84507640,0
1757422800000000,112671.76000000,112932.18000000,112470.18000000,112760.58000000,656.61339000,1757426399999999,74028308.79906220,169440,291.38154000,32852771.69975580,0
1757426400000000,112760.58000000,112950.00000000,111511.11000000,111767.45000000,1958.50565000,1757429999999999,219508087.73982180,283725,886.13107000,99320292.60734560,0
1757430000000000,111767.45000000,111847.23000000,110766.66000000,110880.76000000,1649.92992000,1757433599999999,183468171.75542760,217225,677.40466000,75323370.24667860,0
1757433600000000,110880.76000000,111148.17000000,110788.00000000,110975.99000000,808.62492000,1757437199999999,89724968.24135220,80376,557.98418000,61914354.32961260,0
1757437200000000,110975.99000000,111193.39000000,110898.28000000,111025.44000000,539.75817000,1757440799999999,59930077.68367450,63064,314.25506000,34892644.90610300,0
1757440800000000,111025.43000000,111298.16000000,110900.02000000,111131.92000000,495.62040000,1757444399999999,55068620.57231940,71066,222.91096000,24768444.74984910,0
1757444400000000,111131.92000000,111388.04000000,111124.17000000,111301.53000000,277.49178000,1757447999999999,30881041.21026360,38378,124.57440000,13863591.81059480,0
1757448000000000,111301.53000000,111530.16000000,111090.07000000,111530.16000000,761.02989000,1757451599999999,84643551.84960310,68792,428.95023000,47706985.27602380,0
1757451600000000,111530.15000000,111745.69000000,111270.75000000,111299.61000000,463.86358000,1757455199999999,51741738.71682480,49346,260.80587000,29088005.38678320,0
1757455200000000,111299.61000000,111630.31000000,111266.11000000,111556.16000000,207.57487000,1757458799999999,23140751.95984770,40360,122.52108000,13658247.58040860,0
1757458800000000,111556.15000000,111583.81000000,111362.94000000,111546.39000000,315.90146000,1757462399999999,35219555.84229560,61414,212.57173000,23699966.67072850,0
1757462400000000,111546.38000000,111572.57000000,110942.33000000,111010.46000000,490.88671000,1757465999999999,54597263.43951340,76441,199.35359000,22171641.55693620,0
1757466000000000,111010.47000000,111224.53000000,110917.45000000,111005.64000000,419.72999000,1757469599999999,46605223.34593130,90432,185.75734000,20624266.51274590,0
1757469600000000,111005.63000000,111551.04000000,111005.63000000,111411.13000000,492.50873000,1757473199999999,54843911.40493140,76422,303.75219000,33821213.35599140,0
1757473200000000,111411.13000000,111586.26000000,111372.08000000,111545.88000000,263.91729000,1757476799999999,29418988.42522030,42040,116.70132000,13008453.99000850,0
1757476800000000,111545.88000000,111647.38000000,111410.83000000,111520.43000000,304.12835000,1757480399999999,33920677.05873520,41535,120.26909000,13413023.71403910,0
1757480400000000,111520.43000000,111729.65000000,111372.42000000,111577.31000000,436.99878000,1757483999999999,48743373.45279660,65645,180.07011000,20086041.59334450,0
1757484000000000,111577.31000000,111969.57000000,111396.08000000,111792.33000000,503.80753000,1757487599999999,56293083.08554000,70998,212.14610000,23704172.23880630,0
1757487600000000,111792.34000000,112602.35000000,111760.69000000,112553.65000000,1232.32394000,1757491199999999,138292818.92789560,96876,778.72378000,87379193.14398280,0
1757491200000000,112553.65000000,112859.80000000,112336.28000000,112370.08000000,1005.38091000,1757494799999999,113240684.35712150,104927,380.89982000,42906478.74140380,0
1757494800000000,112370.07000000,112428.29000000,112097.20000000,112274.29000000,619.63175000,1757498399999999,69563876.34648600,72875,224.16296000,25168833.50390750,0
1757498400000000,112274.29000000,112422.63000000,112199.19000000,112270.01000000,532.10538000,1757501999999999,59769420.62234500,53170,243.39151000,27338748.25130150,0
1757502000000000,112270.00000000,112409.49000000,112148.49000000,112299.99000000,422.47932000,1757505599999999,47440496.36072940,55735,160.32269000,18001669.66663350,0
1757505600000000,112300.00000000,113550.14000000,112299.99000000,113413.51000000,2800.76749000,1757509199999999,316826488.23399940,260189,1659.91828000,187776459.14127540,0
1757509200000000,113413.50000000,114313.13000000,113384.61000000,113952.00000000,2112.22655000,1757512799999999,240323451.71354950,255327,1050.41679000,119520492.65496680,0
1757512800000000,113951.99000000,114295.63000000,113802.14000000,113899.99000000,1035.28455000,1757516399999999,118092206.12194910,157783,398.05144000,45410527.06961740,0
1757516400000000,113900.00000000,114095.66000000,113723.21000000,113853.99000000,682.44215000,1757519999999999,77733956.91603150,101217,282.42387000,32173453.62383870,0
1757520000000000,113853.99000000,113936.99000000,113553.74000000,113759.89000000,577.39326000,1757523599999999,65656520.94123930,87751,178.38684000,20285991.82895560,0
1757523600000000,113759.88000000,114074.46000000,113415.20000000,113738.01000000,617.65367000,1757527199999999,70241087.10092160,85988,240.99607000,27408069.38724420,0
1757527200000000,113738.01000000,113896.94000000,113347.39000000,113584.85000000,688.96812000,1757530799999999,78227038.74135270,90555,230.96923000,26224055.93718640,0
1757530800000000,113584.84000000,113617.09000000,113155.03000000,113574.52000000,744.45366000,1757534399999999,84388809.69687540,93355,303.59429000,34410547.58230880,0
1757534400000000,113574.53000000,113900.00000000,113553.26000000,113566.39000000,611.07657000,1757537999999999,69496093.90058860,70237,346.16760000,39371963.45126470,0
1757538000000000,113566.40000000,113845.18000000,113528.01000000,113842.53000000,256.17247000,1757541599999999,29139985.63361680,43795,125.29091000,14250642.07331140,0
1757541600000000,113842.54000000,113992.39000000,113713.63000000,113881.20000000,264.24584000,1757545199999999,30092305.27042230,47552,123.40914000,14053624.75303980,0
1757545200000000,113881.21000000,114025.78000000,113788.00000000,113960.00000000,402.83522000,1757548799999999,45886989.12451960,41689,229.46502000,26137133.71022220,0
1757548800000000,113960.00000000,114008.87000000,113669.82000000,113885.70000000,432.57350000,1757552399999999,49259330.90393450,68238,269.25944000,30662408.78598900,0
1757552400000000,113885.70000000,114176.66000000,113831.33000000,113903.23000000,380.81020000,1757555999999999,43400904.62323110,66610,213.82602000,24370677.38598140,0
1757556000000000,113903.23000000,113953.99000000,113716.00000000,113819.02000000,230.50973000,1757559599999999,26241789.79891090,55267,117.32241000,13355222.54560950,0
1757559600000000,113819.02000000,114434.23000000,113819.01000000,114400.01000000,552.73536000,1757563199999999,63113784.62237090,73021,361.11372000,41230029.36876050,0
1757563200000000,114400.01000000,114400.01000000,114071.81000000,114158.29000000,489.30630000,1757566799999999,55878166.33734750,68585,215.46433000,24608008.51098830,0
1757566800000000,114158.29000000,114348.52000000,113966.46000000,114266.00000000,589.97492000,1757570399999999,67356696.70754510,59564,349.94128000,39956192.94663590,0
1757570400000000,114266.00000000,114459.65000000,114076.92000000,114324.64000000,409.80916000,1757573999999999,46834665.33430280,56282,185.23225000,21174837.74428520,0
1757574000000000,114324.65000000,114326.52000000,113957.20000000,114083.58000000,465.05247000,1757577599999999,53057353.66250930,66413,174.74808000,19935961.36542480,0
1757577600000000,114083.58000000,114200.00000000,113972.00000000,114049.39000000,307.55276000,1757581199999999,35092482.21086650,43731,145.20509000,16568017.04144030,0
1757581200000000,114049.39000000,114075.11000000,113776.00000000,113895.29000000,430.23419000,1757584799999999,49014778.45922040,80658,178.94444000,20385766.45841770,0
1757584800000000,113895.30000000,114119.40000000,113891.45000000,114062.32000000,373.92428000,1757588399999999,42625719.01642130,55656,201.78366000,23000874.56381960,0
1757588400000000,114062.31000000,114112.00000000,113887.98000000,113999.99000000,400.89210000,1757591999999999,45693297.07078500,50184,161.29752000,18384434.83189220,0
1757592000000000,113999.99000000,114500.00000000,113500.00000000,113975.99000000,2372.15470000,1757595599999999,270418049.86742430,292955,1099.80572000,125408117.57402870,0
1757595600000000,113975.99000000,114715.02000000,113430.00000000,114628.08000000,1458.85001000,1757599199999999,166197328.54330070,254366,704.65102000,80342237.94065110,0
1757599200000000,114630.06000000,114667.45000000,113927.60000000,114463.73000000,759.30317000,1757602799999999,86818232.88466340,190470,391.34508000,44748101.25823160,0
1757602800000000,114463.73000000,114699.25000000,113996.19000000,114180.31000000,553.38549000,1757606399999999,63299083.33467790,125135,216.38278000,24758853.19344250,0
1757606400000000,114180.32000000,114588.98000000,114180.31000000,114487.53000000,300.34694000,1757609999999999,34360518.79796550,83083,136.22181000,15581312.57150750,0
1757610000000000,114487.53000000,114593.29000000,114328.52000000,114589.84000000,372.57383000,1757613599999999,42649533.50359180,62637,144.74270000,16572731.37648570,0
1757613600000000,114589.84000000,114605.54000000,114102.00000000,114312.35000000,416.47348000,1757617199999999,47598232.91756690,73789,229.89390000,26273110.04816670,0
1757617200000000,114312.35000000,114525.00000000,114182.04000000,114419.99000000,348.31986000,1757620799999999,39828293.50566950,59816,151.62590000,17334797.16342430,0
1757620800000000,114420.00000000,114487.53000000,114246.04000000,114395.99000000,308.36329000,1757624399999999,35260197.38373890,42386,95.22760000,10888926.13972470,0
1757624400000000,114395.98000000,114517.60000000,114395.98000000,114482.69000000,190.78211000,1757627999999999,21837130.43258760,30570,81.48524000,9326480.76332850,0
1757628000000000,114482.70000000,115266.45000000,114435.63000000,115084.00000000,1104.63013000,1757631599999999,127013829.81021060,135622,679.37547000,78111002.30564450,0
1757631600000000,115084.01000000,115488.09000000,115084.00000000,115482.69000000,428.17321000,1757635199999999,49391745.22769860,71321,239.40447000,27617320.80664110,0
1757635200000000,115482.69000000,116331.81000000,115420.87000000,115840.69000000,1835.12528000,1757638799999999,212624477.39423200,218658,1057.16773000,122485051.61884760,0
1757638800000000,115840.69000000,116016.91000000,115371.13000000,115377.29000000,774.94414000,1757642399999999,89676151.75401060,152467,340.58931000,39422972.33378400,0
1757642400000000,115377.29000000,115663.05000000,115256.64000000,115391.00000000,535.95115000,1757645999999999,61880849.06684210,113989,273.76306000,31607805.88173060,0
1757646000000000,115391.00000000,115429.46000000,115045.45000000,115194.14000000,556.98098000,1757649599999999,64174830.99387850,78881,254.62759000,29339315.74998360,0
1757649600000000,115194.14000000,115509.65000000,115086.82000000,115359.99000000,435.01083000,1757653199999999,50170639.00476130,89179,209.61252000,24174294.24938880,0
1757653200000000,115360.00000000,115656.87000000,115320.27000000,115612.84000000,397.97519000,1757656799999999,45969020.14195380,66632,198.26308000,22899166.32971020,0
1757656800000000,115612.84000000,115612.85000000,115260.38000000,115318.00000000,301.68688000,1757660399999999,34817296.42889330,44961,122.41614000,14126177.05386760,0
1757660400000000,115318.01000000,115405.79000000,115086.70000000,115086.70000000,495.74469000,1757663999999999,57121341.15692680,51687,182.90563000,21080948.70136780,0
1757664000000000,115086.70000000,115273.12000000,114950.00000000,115048.00000000,931.11012000,1757667599999999,107131801.52022390,79541,529.16477000,60879255.52130460,0
1757667600000000,115047.99000000,115127.05000000,114888.01000000,115048.01000000,372.62834000,1757671199999999,42851082.27924040,63270,191.83213000,22059156.60321430,0
1757671200000000,115048.00000000,115093.49000000,114926.42000000,114980.85000000,227.81735000,1757674799999999,26197451.49999790,50356,103.41942000,11892027.00639640,0
1757674800000000,114980.84000000,115148.00000000,114901.03000000,114913.45000000,427.23394000,1757678399999999,49115366.51030330,49340,235.03923000,27019862.72020300,0
1757678400000000,114913.45000000,115172.57000000,114740.99000000,115083.97000000,620.57400000,1757681999999999,71332703.55552480,85340,360.40923000,41433178.09436660,0
1757682000000000,115083.98000000,115214.29000000,114822.77000000,115166.45000000,371.74126000,1757685599999999,42752658.95458530,126450,173.19751000,19919024.16912810,0
1757685600000000,115166.46000000,115500.95000000,114865.30000000,115260.00000000,719.98267000,1757689199999999,82966657.00264060,209313,385.11132000,44387847.88167420,0
1757689200000000,115260.00000000,115294.10000000,114939.53000000,115121.18000000,329.84108000,1757692799999999,37964831.57051230,123921,124.38624000,14317608.87599950,0
1757692800000000,115121.18000000,115514.77000000,115030.30000000,115495.56000000,536.60395000,1757696399999999,61876399.52708580,120294,321.48862000,37073646.47973410,0
1757696400000000,115495.56000000,115939.39000000,115395.66000000,115815.16000000,944.10930000,1757699999999999,109305296.14655020,123044,527.04676000,61015636.68186090,0
1757700000000000,115815.16000000,116495.00000000,115769.88000000,116486.18000000,1014.39133000,1757703599999999,117868555.36716840,122838,635.31466000,73806069.06733730,0
1757703600000000,116486.19000000,116665.63000000,116238.64000000,116632.51000000,1368.73979000,1757707199999999,159457111.59827480,119224,841.78769000,98076164.56562590,0
1757707200000000,116632.51000000,116632.51000000,115974.00000000,116157.33000000,898.27059000,1757710799999999,104426979.52428380,137463,381.83998000,44386963.86806490,0
1757710800000000,116157.34000000,116157.34000000,115752.68000000,115865.89000000,385.45605000,1757714399999999,44692117.93954210,83983,141.35584000,16387844.67578950,0
1757714400000000,115865.89000000,116360.43000000,115865.89000000,116027.46000000,494.01734000,1757717999999999,57345199.48765480,106509,247.36031000,28711667.15409370,0
1757718000000000,116027.46000000,116161.37000000,115929.06000000,116029.42000000,348.17094000,1757721599999999,40403451.07677670,64151,157.47399000,18273704.57346640,0
1757721600000000,116029.41000000,116298.78000000,115959.59000000,116209.32000000,476.47907000,1757725199999999,55320305.31609780,72217,225.39023000,26170088.79588330,0
1757725200000000,116209.32000000,116275.81000000,115576.26000000,115764.30000000,632.36146000,1757728799999999,73324644.22268810,83259,226.18847000,26229803.30434420,0
1757728800000000,115764.30000000,115991.29000000,115686.47000000,115886.17000000,322.19761000,1757732399999999,37342343.62478900,64417,117.18529000,13579898.34058390,0
1757732400000000,115886.16000000,116012.91000000,115837.98000000,115957.00000000,823.27412000,1757735999999999,95437093.24386890,63124,228.53373000,26492232.07559200,0
1757736000000000,115957.00000000,115957.01000000,115685.60000000,115698.40000000,314.62389000,1757739599999999,36439210.39390740,38579,113.93296000,13194686.19727350,0
1757739600000000,115698.40000000,115845.46000000,115657.81000000,115704.04000000,253.61230000,1757743199999999,29349953.71511990,35543,118.61483000,13726821.13248870,0
1757743200000000,115704.03000000,115802.16000000,115662.20000000,115749.99000000,251.18163000,1757746799999999,29066698.49913700,37307,107.85167000,12479999.10671380,0
1757746800000000,115750.00000000,115855.89000000,115702.39000000,115778.71000000,242.78688000,1757750399999999,28116165.58682120,29864,111.92261000,12960862.44867060,0
1757750400000000,115778.72000000,116056.17000000,115767.33000000,115978.01000000,351.87471000,1757753999999999,40775499.56601890,33504,193.86167000,22466751.83809040,0
1757754000000000,115978.01000000,116038.14000000,115871.26000000,116035.33000000,294.98775000,1757757599999999,34198936.98193330,33903,156.49635000,18143366.62290560,0
1757757600000000,116035.32000000,116166.71000000,115916.41000000,115937.99000000,318.28855000,1757761199999999,36931637.40976620,47938,152.09691000,17649422.15059250,0
1757761200000000,115937.99000000,116005.82000000,115888.00000000,115974.11000000,263.75402000,1757764799999999,30578282.39927800,28532,151.40975000,17553471.43479000,0
1757764800000000,115974.11000000,116060.00000000,115872.82000000,116002.91000000,204.03439000,1757768399999999,23656957.08470960,26005,89.66504000,10395604.09117760,0
1757768400000000,116002.91000000,116002.91000000,115621.65000000,115761.05000000,440.12472000,1757771999999999,50977920.56720380,73740,172.84029000,20017322.40797730,0
1757772000000000,115761.06000000,115950.00000000,115603.98000000,115797.68000000,438.72685000,1757775599999999,50798778.29455720,83260,216.43945000,25060770.19236930,0
1757775600000000,115797.67000000,115924.60000000,115619.57000000,115768.68000000,290.44971000,1757779199999999,33623557.37434640,60375,143.16240000,16573528.18580130,0
1757779200000000,115768.68000000,115817.37000000,115127.27000000,115334.00000000,700.81830000,1757782799999999,80918303.17392290,138544,268.83062000,31036440.69954760,0
1757782800000000,115333.99000000,115587.49000000,115180.00000000,115571.78000000,465.25625000,1757786399999999,53682019.61411080,88763,234.88719000,27104303.56150960,0
1757786400000000,115571.79000000,115653.26000000,115433.09000000,115633.92000000,160.49564000,1757789999999999,18546618.13373920,28065,72.41992000,8368242.82511620,0
1757790000000000,115633.91000000,115800.88000000,115570.78000000,115797.12000000,263.39165000,1757793599999999,30473196.50660480,36106,166.06434000,19215084.95012630,0
1757793600000000,115797.12000000,115991.29000000,115797.11000000,115905.88000000,220.70474000,1757797199999999,25582577.38770720,43768,103.15806000,11956237.44959760,0
1757797200000000,115905.88000000,115972.52000000,115839.98000000,115895.39000000,234.38734000,1757800799999999,27168898.61039780,29392,85.76254000,9940766.42493430,0
1757800800000000,115895.40000000,115944.64000000,115809.90000000,115871.58000000,159.45156000,1757804399999999,18476550.48609830,23892,56.69450000,6569194.63671400,0
1757804400000000,115871.58000000,115979.99000000,115861.39000000,115918.29000000,146.14080000,1757807999999999,16938072.45693740,23538,76.68477000,8888130.56655310,0
1757808000000000,115918.29000000,116000.00000000,115815.13000000,115935.60000000,153.28277000,1757811599999999,17771986.62054100,37592,80.74185000,9361731.80961510,0
1757811600000000,115935.61000000,115990.20000000,115744.67000000,115962.93000000,185.94891000,1757815199999999,21542399.35780250,50612,94.05958000,10896607.41492480,0
1757815200000000,115962.92000000,116109.00000000,115750.00000000,115852.95000000,267.49819000,1757818799999999,31014678.31037960,52822,138.83474000,16097276.18660130,0
1757818800000000,115852.95000000,115869.99000000,115651.99000000,115679.98000000,272.91216000,1757822399999999,31583466.65320520,41693,134.90651000,15611379.14456930,0
1757822400000000,115679.99000000,115768.00000000,115449.59000000,115750.99000000,247.86689000,1757825999999999,28666648.60687480,48432,128.95750000,14915472.32485550,0
1757826000000000,115751.00000000,115924.69000000,115735.58000000,115860.01000000,258.07375000,1757829599999999,29891914.02028270,27140,146.61401000,16980551.31300430,0
1757829600000000,115860.01000000,115936.00000000,115693.95000000,115734.23000000,196.84102000,1757833199999999,22787656.91308940,33146,96.17608000,11134612.63676970,0
1757833200000000,115734.24000000,115838.41000000,115734.23000000,115805.39000000,212.00183000,1757836799999999,24546306.14536660,22472,132.72475000,15367432.15931570,0
1757836800000000,115805.39000000,115983.02000000,115759.44000000,115933.40000000,137.30583000,1757840399999999,15910962.09011960,24821,68.40106000,7925505.20240710,0
1757840400000000,115933.40000000,116165.19000000,115905.88000000,116052.09000000,271.65824000,1757843999999999,31528047.88781880,34485,119.04590000,13815536.94210550,0
1757844000000000,116052.10000000,116132.85000000,115955.57000000,116027.26000000,156.38468000,1757847599999999,18147009.24484460,29295,58.54474000,6792892.26461010,0
1757847600000000,116027.25000000,116100.00000000,115748.78000000,115794.91000000,275.05839000,1757851199999999,31875387.93042590,59531,118.92740000,13781806.89017360,0
1757851200000000,115794.92000000,115878.49000000,115662.62000000,115776.31000000,316.97870000,1757854799999999,36699157.41294010,53035,180.80489000,20932911.12368820,0
1757854800000000,115776.31000000,115776.32000000,115217.01000000,115348.10000000,617.50773000,1757858399999999,71266883.51366840,104155,275.08544000,31745024.57595260,0
1757858400000000,115348.10000000,115691.04000000,115141.80000000,115401.75000000,750.31099000,1757861999999999,86533054.38317650,144812,364.60791000,42056056.08556870,0
1757862000000000,115401.75000000,115419.10000000,115200.40000000,115224.01000000,351.71527000,1757865599999999,40556202.68885920,63567,208.69595000,24064613.81866430,0
1757865600000000,115224.01000000,115540.00000000,115193.90000000,115480.00000000,284.25459000,1757869199999999,32800845.84245550,54625,199.32769000,23000623.25606220,0
1757869200000000,115480.00000000,115657.50000000,115413.46000000,115557.65000000,290.60711000,1757872799999999,33579884.49387390,51079,175.54993000,20283616.15799990,0
1757872800000000,115557.65000000,115557.66000000,115375.05000000,115388.21000000,161.60603000,1757876399999999,18661475.03507140,25663,74.21009000,8569458.99683320,0
1757876400000000,115388.21000000,115635.00000000,115330.99000000,115634.99000000,132.66154000,1757879999999999,15322903.44163360,34874,80.60180000,9309231.87455390,0
1757880000000000,115634.99000000,115851.26000000,115634.99000000,115802.16000000,116.11592000,1757883599999999,13439306.50436840,30573,56.23273000,6508269.06500470,0
1757883600000000,115802.16000000,116087.35000000,115607.99000000,116058.88000000,349.40859000,1757887199999999,40503787.95879530,52363,153.27708000,17769858.26293490,0
1757887200000000,116059.48000000,116076.89000000,115810.22000000,116009.61000000,262.34337000,1757890799999999,30420264.93528440,56593,107.68290000,12485350.18317080,0
1757890800000000,116009.62000000,116009.62000000,115135.00000000,115268.01000000,439.25947000,1757894399999999,50712134.97772170,103838,212.89724000,24571241.61415670,0
1757894400000000,115268.01000000,115276.49000000,114972.29000000,115071.32000000,521.11024000,1757897999999999,59973570.87206180,118159,254.57847000,29301198.72099460,0
1757898000000000,115071.32000000,115283.50000000,114825.00000000,115231.69000000,362.37165000,1757901599999999,41682730.35773300,99868,190.89910000,21963363.88576220,0
1757901600000000,115231.69000000,115443.29000000,115214.55000000,115362.35000000,184.52455000,1757905199999999,21290036.56037400,56143,88.73631000,10237544.55535940,0
1757905200000000,115362.35000000,115594.90000000,115347.91000000,115445.45000000,223.49300000,1757908799999999,25808995.80150930,35549,111.66262000,12894660.08373870,0
1757908800000000,115445.46000000,116168.26000000,115400.00000000,116058.01000000,698.45937000,1757912399999999,80990475.77028380,113338,365.72892000,42402658.20970710,0
1757912400000000,116058.01000000,116583.47000000,116019.05000000,116520.00000000,781.40763000,1757915999999999,90857990.60491350,87948,464.09229000,53958671.13407910,0
1757916000000000,116519.13000000,116757.99000000,116043.01000000,116129.99000000,559.85108000,1757919599999999,65187334.00871670,110809,271.94284000,31679342.46195560,0
1757919600000000,116130.00000000,116400.00000000,115626.96000000,115806.62000000,605.73350000,1757923199999999,70266062.82909350,148824,298.65498000,34649041.56766210,0
1757923200000000,115806.62000000,115806.62000000,114709.18000000,114737.27000000,1325.86164000,1757926799999999,152822384.56096950,248062,598.84200000,69041838.70295460,0
1757926800000000,114737.28000000,115188.00000000,114625.87000000,114868.59000000,1072.97754000,1757930399999999,123285309.89827880,160571,562.97219000,64681981.20090280,0
1757930400000000,114868.60000000,114954.83000000,114720.69000000,114769.04000000,532.63649000,1757933999999999,61160576.80262550,85515,197.10125000,22631666.35256780,0
1757934000000000,114769.03000000,115195.86000000,114740.97000000,115070.00000000,565.80309000,1757937599999999,65072898.93275940,103476,268.82149000,30916683.38875660,0
1757937600000000,115070.01000000,115074.51000000,114671.75000000,114721.04000000,599.02223000,1757941199999999,68825615.68233880,84396,224.06259000,25746413.05269270,0
1757941200000000,114721.03000000,115099.00000000,114384.00000000,114664.08000000,1056.42151000,1757944799999999,121246727.12189360,270586,606.58230000,69629032.72834900,0
1757944800000000,114664.07000000,115029.81000000,114450.28000000,114679.56000000,775.27929000,1757948399999999,88989804.99150440,226101,447.17472000,51331237.97138460,0
1757948400000000,114679.55000000,114909.40000000,114404.43000000,114842.90000000,564.69333000,1757951999999999,64720215.73322320,189455,268.31470000,30750519.25855900,0
1757952000000000,114842.90000000,114922.59000000,114600.00000000,114662.57000000,364.30154000,1757955599999999,41803563.27935910,127214,156.67557000,17979653.75223450,0
1757955600000000,114662.58000000,115130.00000000,114600.00000000,115120.03000000,284.01648000,1757959199999999,32616243.42171530,112444,171.67818000,19717979.25433560,0
1757959200000000,115120.02000000,115360.54000000,114904.16000000,115307.79000000,538.96072000,1757962799999999,62013732.34111740,123567,410.44186000,47225660.30694390,0
1757962800000000,115307.79000000,115570.00000000,114975.66000000,115307.78000000,685.41151000,1757966399999999,79012995.40527930,161541,293.35801000,33816509.84413160,0
1757966400000000,115307.78000000,115515.41000000,115200.07000000,115379.99000000,325.59706000,1757969999999999,37561005.54893940,59517,146.68399000,16923417.34211280,0
1757970000000000,115380.00000000,115538.55000000,115283.49000000,115528.00000000,170.93694000,1757973599999999,19729892.97487430,31633,57.85132000,6677497.99846060,0
1757973600000000,115528.00000000,115605.07000000,115221.68000000,115288.01000000,235.69782000,1757977199999999,27199686.19674070,55314,102.27907000,11802701.92433260,0
1757977200000000,115288.01000000,115476.00000000,115232.58000000,115349.71000000,177.94328000,1757980799999999,20530385.52721100,47959,62.22883000,7179311.98704740,0
1757980800000000,115349.71000000,115349.71000000,114945.01000000,115088.66000000,244.26086000,1757984399999999,28123238.69909350,75667,97.87640000,11267818.43250380,0
1757984400000000,115088.66000000,115520.00000000,115008.69000000,115024.24000000,232.34980000,1757987999999999,26780434.97108670,73644,80.28845000,9254795.59381650,0
1757988000000000,115024.24000000,115227.51000000,115024.23000000,115034.47000000,151.83383000,1757991599999999,17477426.81017560,50800,55.50895000,6389002.58803360,0
1757991600000000,115034.48000000,115426.49000000,115034.44000000,115307.25000000,236.03187000,1757995199999999,27210571.57926930,45589,82.27263000,9481239.74613670,0
1757995200000000,115307.26000000,115560.01000000,114930.00000000,115503.01000000,446.01382000,1757998799999999,51432919.67667150,75611,207.54886000,23931479.12191480,0
1757998800000000,115503.02000000,115957.23000000,115454.30000000,115936.65000000,685.43114000,1758002399999999,79340742.58193430,95785,380.39089000,44033369.82433690,0
1758002400000000,115936.65000000,116009.62000000,115591.57000000,115770.35000000,449.53079000,1758005999999999,52084399.28624410,77423,171.94019000,19921655.82233870,0
1758006000000000,115770.36000000,115886.17000000,115724.41000000,115840.00000000,319.02367000,1758009599999999,36948547.09258830,50464,165.66476000,19186392.08016420,0
1758009600000000,115839.99000000,115981.17000000,115526.50000000,115658.76000000,463.00777000,1758013199999999,53608872.38309090,65719,210.59214000,24380846.24175940,0
1758013200000000,115658.76000000,115720.00000000,115443.65000000,115477.27000000,286.71309000,1758016799999999,33145658.76597200,40383,112.80476000,13040777.38426260,0
1758016800000000,115477.28000000,115590.49000000,115372.35000000,115372.46000000,292.61330000,1758020399999999,33787624.84130110,70561,152.30386000,17586548.39570540,0
1758020400000000,115372.47000000,115431.52000000,115206.15000000,115287.83000000,303.19825000,1758023999999999,34966227.82985950,62369,166.96193000,19255097.61494210,0
1758024000000000,115287.84000000,115460.20000000,115287.38000000,115439.36000000,296.84884000,1758027599999999,34253225.73218690,71674,158.41152000,18279204.52307720,0
1758027600000000,115439.36000000,115558.06000000,114737.11000000,115200.00000000,1064.59506000,1758031199999999,122614907.67049640,210433,465.61876000,53629317.08824100,0
1758031200000000,115200.00000000,115306.71000000,114811.00000000,115296.86000000,607.41382000,1758034799999999,69913882.13230220,134908,332.84762000,38310618.41574580,0
1758034800000000,115296.86000000,115905.89000000,115010.66000000,115905.88000000,653.80057000,1758038399999999,75404431.05544160,113188,299.76262000,34610610.83886850,0
1758038400000000,115905.88000000,116068.92000000,115608.28000000,116068.06000000,691.27604000,1758041999999999,80092227.34764580,137220,394.32437000,45694001.21553260,0
1758042000000000,116068.05000000,116870.76000000,116056.99000000,116461.54000000,1252.39334000,1758045599999999,145931742.17926440,195519,664.33016000,77389472.08089340,0
1758045600000000,116461.55000000,116776.66000000,116226.12000000,116418.86000000,486.09455000,1758049199999999,56648807.71264730,117209,226.77874000,26429657.79722220,0
1758049200000000,116418.87000000,116820.00000000,116395.60000000,116800.12000000,525.61626000,1758052799999999,61296010.34191360,84719,275.80494000,32162443.23370880,0
1758052800000000,116800.13000000,116908.83000000,116722.56000000,116839.47000000,367.21592000,1758056399999999,42901651.85308900,61589,183.33287000,21420025.93794490,0
1758056400000000,116839.47000000,116940.26000000,116584.45000000,116800.51000000,295.98351000,1758059999999999,34558249.15328420,48796,123.71176000,14446725.36335370,0
1758060000000000,116800.51000000,116964.27000000,116694.73000000,116855.58000000,312.66858000,1758063599999999,36537269.88951050,44749,165.45607000,19336927.06301970,0
1758063600000000,116855.58000000,116920.46000000,116632.00000000,116788.96000000,262.99472000,1758067199999999,30720217.93185800,43039,117.65040000,13744542.58839600,0
1758067200000000,116788.96000000,116832.00000000,116560.00000000,116560.01000000,269.72360000,1758070799999999,31468748.76455490,60701,101.70973000,11865956.53061200,0
1758070800000000,116560.01000000,116768.00000000,116516.92000000,116662.25000000,267.74519000,1758074399999999,31227288.77879980,64854,114.07214000,13303857.19705800,0
1758074400000000,116662.25000000,117077.16000000,116556.52000000,116686.43000000,742.45370000,1758077999999999,86758738.56058360,96085,461.74914000,53967973.20293180,0
1758078000000000,116686.43000000,116758.83000000,116371.81000000,116372.04000000,377.83050000,1758081599999999,44036563.70614940,68506,138.10389000,16097389.29862710,0
1758081600000000,116372.05000000,116480.01000000,116160.22000000,116313.49000000,262.15716000,1758085199999999,30489807.66118390,48475,109.84340000,12775093.43104570,0
1758085200000000,116313.50000000,117214.00000000,116313.49000000,117108.30000000,894.88999000,1758088799999999,104514221.01727340,120175,539.18434000,62973541.58142450,0
1758088800000000,117108.31000000,117286.73000000,116970.41000000,117234.27000000,770.01131000,1758092399999999,90177549.43685400,95943,387.91854000,45438049.26123240,0
1758092400000000,117234.28000000,117275.00000000,117125.78000000,117162.48000000,557.97471000,1758095999999999,65402912.28257870,67356,208.02501000,24383731.53120950,0
1758096000000000,117162.48000000,117189.86000000,116683.99000000,116860.00000000,635.73334000,1758099599999999,74308455.79047590,101367,201.84260000,23590093.05683500,0
1758099600000000,116860.01000000,116860.01000000,116548.88000000,116550.01000000,380.39506000,1758103199999999,44386083.50275810,50255,150.73793000,17590790.52380630,0
1758103200000000,116550.01000000,116604.26000000,116267.44000000,116359.14000000,356.93808000,1758106799999999,41557332.60330790,59384,120.96476000,14081016.67323040,0
1758106800000000,116359.14000000,116383.87000000,116253.27000000,116258.13000000,282.02162000,1758110399999999,32800761.95724520,64620,142.85085000,16614704.56839520,0
1758110400000000,116258.12000000,116516.93000000,116096.41000000,116204.94000000,387.04674000,1758113999999999,45003609.26375500,83670,200.72153000,23339447.18181610,0
1758114000000000,116204.94000000,116330.75000000,115905.88000000,116107.19000000,664.85629000,1758117599999999,77205608.67791560,194271,289.91295000,33668674.95503710,0
1758117600000000,116107.18000000,116240.00000000,115432.00000000,115606.61000000,1214.53614000,1758121199999999,140573642.18227560,204018,580.17562000,67153122.29616320,0
1758121200000000,115606.62000000,115886.17000000,115527.48000000,115875.32000000,581.89144000,1758124799999999,67327430.59800520,98799,361.01581000,41767961.51549240,0
1758124800000000,115875.33000000,115875.33000000,115386.21000000,115640.77000000,659.41460000,1758128399999999,76210618.68390040,117442,259.23125000,29962649.78311920,0
1758128400000000,115640.76000000,116288.27000000,115500.00000000,115504.48000000,696.96558000,1758131999999999,80767905.50710130,154261,386.63260000,44806048.87361790,0
1758132000000000,115504.49000000,116333.33000000,114720.81000000,115226.93000000,3427.38872000,1758135599999999,395906451.03967230,663014,1655.51511000,191255010.09767800,0
1758135600000000,115226.93000000,115989.20000000,115068.33000000,115652.02000000,955.04331000,1758139199999999,110428213.94828610,336917,496.16775000,57369129.07514970,0
1758139200000000,115652.02000000,116140.20000000,115496.68000000,115621.47000000,455.26463000,1758142799999999,52732219.05531460,104944,234.03184000,27108901.10741800,0
1758142800000000,115621.47000000,116120.00000000,115307.33000000,116038.39000000,336.05085000,1758146399999999,38911404.87452510,93951,144.83260000,16770745.53444090,0
1758146400000000,116038.39000000,116823.72000000,116038.39000000,116559.69000000,741.17447000,1758149999999999,86245192.18930790,133074,333.53397000,38811785.32858160,0
1758150000000000,116559.68000000,116990.68000000,116340.07000000,116447.59000000,836.73837000,1758153599999999,97642944.53992180,145336,356.22854000,41586438.22815700,0
1758153600000000,116447.60000000,116470.52000000,116092.76000000,116350.65000000,442.99009000,1758157199999999,51518554.17191450,125352,217.10311000,25248825.17779840,0
1758157200000000,116350.65000000,116869.46000000,116340.00000000,116634.84000000,440.77649000,1758160799999999,51404424.79139760,108967,254.15229000,29638612.85631890,0
1758160800000000,116634.84000000,116959.96000000,116429.55000000,116950.47000000,318.21360000,1758164399999999,37137565.96568960,76982,162.36061000,18954491.18234960,0
1758164400000000,116950.46000000,117896.00000000,116896.93000000,117581.66000000,1879.70060000,1758167999999999,220901850.15296430,234233,918.49311000,107892921.98170710,0
1758168000000000,117581.67000000,117750.00000000,117219.50000000,117605.16000000,612.38170000,1758171599999999,71953719.81488440,88581,251.01331000,29494857.53840180,0
1758171600000000,117605.16000000,117605.16000000,117176.10000000,117273.36000000,340.19852000,1758175199999999,39920601.58988010,57510,111.08600000,13033693.25819230,0
1758175200000000,117273.37000000,117338.05000000,116888.02000000,117102.43000000,474.42047000,1758178799999999,55533801.82674400,107426,182.39949000,21349889.38521720,0
1758178800000000,117102.43000000,117208.00000000,117048.81000000,117086.01000000,362.62720000,1758182399999999,42477740.90810900,82798,143.59778000,16821004.64217320,0
1758182400000000,117086.01000000,117413.04000000,117010.59000000,117229.59000000,383.66591000,1758185999999999,44972839.06874630,83080,199.41111000,23376295.35940550,0
1758186000000000,117229.58000000,117350.00000000,117107.57000000,117298.81000000,260.44715000,1758189599999999,30535599.91627760,66226,129.04063000,15128529.11811320,0
1758189600000000,117298.82000000,117307.50000000,117078.72000000,117190.47000000,236.63641000,1758193199999999,27732211.55982790,65792,115.32601000,13515268.05679910,0
1758193200000000,117190.48000000,117300.00000000,117013.77000000,117063.40000000,285.00282000,1758196799999999,33403616.62281900,50221,171.32899000,20082077.15647580,0
1758196800000000,117063.41000000,117279.00000000,116977.59000000,117124.69000000,249.62123000,1758200399999999,29243079.32035730,68078,131.87004000,15449395.97968520,0
1758200400000000,117124.69000000,117655.55000000,117004.28000000,117432.04000000,647.01760000,1758203999999999,75932135.73943300,169516,340.99079000,40020099.76158580,0
1758204000000000,117432.04000000,117843.83000000,117400.54000000,117640.54000000,711.59459000,1758207599999999,83729091.95792460,129862,386.67686000,45494494.87631620,0
1758207600000000,117640.54000000,117705.51000000,117322.41000000,117583.56000000,808.09852000,1758211199999999,94942160.07454940,115501,443.41059000,52097684.00112440,0
1758211200000000,117583.56000000,117789.00000000,117500.01000000,117565.60000000,483.30991000,1758214799999999,56874993.40718800,97959,260.90726000,30704433.93369560,0
1758214800000000,117565.59000000,117765.59000000,117418.45000000,117579.93000000,479.43176000,1758218399999999,56371217.03108330,95614,237.39362000,27911254.75203670,0
1758218400000000,117579.94000000,117900.00000000,117512.11000000,117822.97000000,474.53821000,1758221999999999,55896624.94648540,93752,272.45010000,32090987.60227830,0
1758222000000000,117822.98000000,117822.98000000,117196.33000000,117450.21000000,391.34362000,1758225599999999,45973207.39562160,86965,210.87334000,24765994.26967300,0
1758225600000000,117450.21000000,117657.17000000,117337.95000000,117521.14000000,192.47211000,1758229199999999,22620174.45858130,57206,93.11408000,10941748.06766350,0
1758229200000000,117521.14000000,117521.14000000,117299.21000000,117299.21000000,187.11636000,1758232799999999,21965787.05416910,44826,67.14775000,7882781.41305000,0
1758232800000000,117299.21000000,117334.80000000,117027.34000000,117061.02000000,345.51742000,1758236399999999,40494476.80699490,46471,124.08087000,14545090.76590280,0
1758236400000000,117061.02000000,117172.21000000,116612.03000000,117073.53000000,650.11136000,1758239999999999,75977872.90486720,99736,293.11764000,34260121.79876410,0
1758240000000000,117073.53000000,117427.70000000,117020.00000000,117424.20000000,328.86734000,1758243599999999,38557334.09558410,85999,150.52387000,17646832.23313210,0
1758243600000000,117424.21000000,117459.99000000,117118.21000000,117241.32000000,268.67490000,1758247199999999,31511678.06165660,85005,101.44573000,11897671.78735320,0
1758247200000000,117241.32000000,117285.99000000,117044.13000000,117112.80000000,395.51641000,1758250799999999,46324444.26251840,66385,153.28492000,17952933.52186420,0
1758250800000000,117112.81000000,117291.01000000,116871.61000000,116977.58000000,333.32919000,1758254399999999,39008567.61319790,75592,128.36637000,15020430.32350440,0
1758254400000000,116977.58000000,117100.00000000,116700.02000000,116990.65000000,377.41298000,1758257999999999,44114269.10065790,97091,160.53357000,18764095.61462900,0
1758258000000000,116990.65000000,117010.00000000,116780.75000000,116894.83000000,306.31482000,1758261599999999,35806906.18857000,55901,99.34150000,11611323.21229780,0
1758261600000000,116894.83000000,116894.83000000,116633.86000000,116669.75000000,430.54942000,1758265199999999,50269840.72701780,66096,122.74531000,14331226.16714720,0
1758265200000000,116669.76000000,116992.81000000,116665.00000000,116909.97000000,423.81384000,1758268799999999,49524395.00608250,62634,194.04234000,22675717.12666640,0
1758268800000000,116909.98000000,117090.36000000,116882.47000000,116915.88000000,283.85786000,1758272399999999,33209364.92974220,43691,118.59767000,13875322.37285190,0
1758272400000000,116915.88000000,116979.86000000,116488.00000000,116488.00000000,361.47256000,1758275999999999,42186188.02800120,52612,108.33042000,12644229.12791270,0
1758276000000000,116488.00000000,116551.54000000,116434.23000000,116532.68000000,289.26548000,1758279599999999,33696959.26985480,58554,137.17125000,15979462.24873090,0
1758279600000000,116532.68000000,116554.05000000,116300.00000000,116394.72000000,309.23241000,1758283199999999,35997718.57751200,55771,121.91291000,14191940.88622630,0
1758283200000000,116394.72000000,116529.08000000,116133.66000000,116162.45000000,488.73837000,1758286799999999,56822193.84212230,72641,227.92794000,26499190.83526760,0
1758286800000000,116162.45000000,116465.35000000,116075.00000000,116284.64000000,435.12378000,1758290399999999,50577860.70255590,108872,226.85468000,26370935.62433390,0
1758290400000000,116284.63000000,116479.11000000,115800.00000000,115899.99000000,846.39402000,1758293999999999,98288690.47387650,133279,382.87946000,44460242.35495420,0
1758294000000000,115899.99000000,115952.95000000,115464.19000000,115884.03000000,887.61948000,1758297599999999,102689255.20874380,151353,455.47426000,52693762.05541480,0
1758297600000000,115884.03000000,116136.00000000,115800.00000000,116088.68000000,355.37234000,1758301199999999,41210580.29566490,73338,213.38705000,24745177.31644630,0
1758301200000000,116088.68000000,116093.18000000,115538.67000000,115542.73000000,360.56628000,1758304799999999,41729512.29441020,83752,143.77975000,16638698.05254230,0
1758304800000000,115542.73000000,115644.73000000,115382.98000000,115407.49000000,388.78402000,1758308399999999,44895298.15527520,70902,165.43651000,19105266.22680750,0
1758308400000000,115407.49000000,115479.45000000,115112.58000000,115125.12000000,308.93231000,1758311999999999,35616882.50944510,62433,154.05926000,17762642.35293950,0
1758312000000000,115125.13000000,115445.23000000,115100.00000000,115342.57000000,338.84816000,1758315599999999,39071092.36780300,61182,205.61619000,23706464.05783430,0
1758315600000000,115342.56000000,115532.73000000,115306.07000000,115465.39000000,178.46294000,1758319199999999,20597568.05792610,37181,103.40913000,11934589.66477350,0
1758319200000000,115465.39000000,115657.28000000,115465.39000000,115613.21000000,139.86142000,1758322799999999,16165884.30695030,37044,73.39269000,8483018.85728360,0
1758322800000000,115613.21000000,115648.00000000,115448.01000000,115632.38000000,155.08032000,1758326399999999,17919917.37807020,35163,72.30205000,8354811.05776630,0
1758326400000000,115632.39000000,115730.41000000,115548.92000000,115723.73000000,220.87363000,1758329999999999,25541621.60996090,38562,123.16956000,14242420.37292340,0
1758330000000000,115723.72000000,115723.73000000,115610.84000000,115623.51000000,178.50409000,1758333599999999,20647554.56567590,31248,84.16347000,9734870.34644750,0
1758333600000000,115623.50000000,115623.51000000,115444.00000000,115606.39000000,154.74621000,1758337199999999,17878123.43011870,28594,75.80496000,8757395.89946870,0
1758337200000000,115606.40000000,115606.40000000,115408.47000000,115445.00000000,162.93905000,1758340799999999,18821200.77570970,25892,62.98086000,7273646.53111610,0
1758340800000000,115445.00000000,115582.38000000,115409.08000000,115568.41000000,144.02474000,1758344399999999,16633922.52124890,25383,75.94381000,8771431.41649680,0
1758344400000000,115568.41000000,115717.50000000,115512.63000000,115717.49000000,224.42562000,1758347999999999,25951046.80177360,24006,173.91908000,20111690.29323440,0
1758348000000000,115717.49000000,115724.34000000,115625.85000000,115700.46000000,159.86607000,1758351599999999,18492467.39575620,19734,92.05761000,10648068.49640640,0
1758351600000000,115700.47000000,115985.20000000,115683.47000000,115968.56000000,231.14483000,1758355199999999,26777634.73496280,41483,125.55447000,14543243.34040510,0
1758355200000000,115968.56000000,115968.57000000,115700.01000000,115701.43000000,183.70782000,1758358799999999,21282598.14214630,33860,60.84528000,7049543.11223430,0
1758358800000000,115701.43000000,115794.39000000,115664.11000000,115672.80000000,196.19831000,1758362399999999,22705232.30968740,34306,72.19058000,8354914.76330130,0
1758362400000000,115672.80000000,115798.16000000,115672.79000000,115747.54000000,170.36368000,1758365999999999,19719590.94099110,32530,72.04837000,8339184.24961940,0
1758366000000000,115747.54000000,115909.54000000,115747.54000000,115894.06000000,242.77605000,1758369599999999,28120629.51802360,35307,155.24073000,17981053.34139450,0
1758369600000000,115894.05000000,115950.89000000,115804.47000000,115874.49000000,155.45643000,1758373199999999,18013025.61852300,27251,53.98467000,6255438.54020810,0
1758373200000000,115874.50000000,115951.96000000,115859.48000000,115915.80000000,123.96705000,1758376799999999,14368168.26774130,22111,61.55470000,7134462.85793670,0
1758376800000000,115915.79000000,116036.00000000,115883.30000000,115970.36000000,209.62425000,1758380399999999,24305689.21220730,35600,94.02914000,10902734.66340490,0
1758380400000000,115970.36000000,116121.81000000,115946.91000000,115986.69000000,347.86651000,1758383999999999,40367689.03657460,48857,156.27958000,18135156.01099330,0
1758384000000000,115986.70000000,116057.24000000,115882.58000000,116027.94000000,226.24762000,1758387599999999,26240755.24866200,35795,111.40346000,12920556.50494620,0
1758387600000000,116027.95000000,116079.46000000,115817.28000000,115821.72000000,189.06923000,1758391199999999,21917689.91306730,35167,63.96265000,7415092.74760480,0
1758391200000000,115821.73000000,115821.73000000,115700.00000000,115711.51000000,191.99051000,1758394799999999,22221824.67019670,29847,71.05481000,8223341.56773620,0
1758394800000000,115711.51000000,115812.62000000,115698.08000000,115702.00000000,290.90070000,1758398399999999,33668791.47869200,20796,146.56069000,16963088.56948180,0
1758398400000000,115702.00000000,115789.57000000,115689.91000000,115721.10000000,163.21635000,1758401999999999,18891408.50892580,30505,89.93564000,10408866.66419250,0
1758402000000000,115721.10000000,115944.70000000,115721.10000000,115786.31000000,200.36310000,1758405599999999,23208180.28558880,42416,109.82938000,12720706.07993830,0
1758405600000000,115786.30000000,115796.54000000,115742.14000000,115776.06000000,169.22355000,1758409199999999,19590578.12431710,20626,79.86414000,9245536.50931490,0
1758409200000000,115776.06000000,115776.06000000,115603.42000000,115685.63000000,137.43212000,1758412799999999,15898850.13113840,20575,63.78719000,7379026.96445320,0
1758412800000000,115685.63000000,115732.94000000,115559.97000000,115660.01000000,204.93197000,1758416399999999,23699016.67748740,35085,83.75813000,9685798.39886650,0
1758416400000000,115660.01000000,115660.01000000,115500.00000000,115500.00000000,193.04313000,1758419999999999,22308946.24134040,30213,73.11670000,8449727.79265920,0
1758420000000000,115500.01000000,115700.00000000,115441.83000000,115690.76000000,321.18986000,1758423599999999,37116906.35172660,41753,125.37218000,14490318.95798400,0
1758423600000000,115690.76000000,115723.43000000,115616.38000000,115669.41000000,199.89426000,1758427199999999,23119978.59771330,31581,99.96555000,11561774.04676180,0
1758427200000000,115669.42000000,115669.42000000,115494.22000000,115494.23000000,121.47731000,1758430799999999,14036679.54827840,26384,34.96635000,4040581.25255230,0
1758430800000000,115494.23000000,115663.49000000,115487.56000000,115663.48000000,237.18676000,1758434399999999,27406761.08945410,34441,131.17445000,15156750.93453530,0
1758434400000000,115663.48000000,115787.39000000,115663.48000000,115687.20000000,201.84931000,1758437999999999,23363568.30818930,39375,100.35251000,11615192.95110520,0
1758438000000000,115687.21000000,115815.98000000,115615.00000000,115815.97000000,246.42642000,1758441599999999,28510215.41294150,35418,130.27973000,15072816.31200320,0
1758441600000000,115815.98000000,115819.06000000,115560.94000000,115629.60000000,182.84602000,1758445199999999,21147484.51498800,39972,67.84849000,7846233.44997940,0
1758445200000000,115629.60000000,115704.53000000,115329.03000000,115683.54000000,335.85586000,1758448799999999,38794618.68742150,65799,148.96087000,17205925.30086660,0
1758448800000000,115683.53000000,115708.33000000,115504.13000000,115522.31000000,111.62025000,1758452399999999,12904013.96000620,29804,45.25487000,5231657.50895150,0
1758452400000000,115522.31000000,115694.74000000,115522.31000000,115603.45000000,156.53082000,1758455999999999,18101484.94281180,33095,81.12031000,9380764.85528690,0
1758456000000000,115603.45000000,115747.23000000,115603.44000000,115683.59000000,183.94971000,1758459599999999,21285038.04463640,24431,64.54868000,7468434.55308470,0
1758459600000000,115683.59000000,115747.06000000,115645.20000000,115661.65000000,136.30562000,1758463199999999,15770206.62685810,27748,70.44937000,8150151.57595100,0
1758463200000000,115661.65000000,115691.15000000,115500.00000000,115500.01000000,192.82816000,1758466799999999,22291872.82480050,52246,69.84267000,8074143.06333480,0
1758466800000000,115500.00000000,115599.60000000,115473.19000000,115531.61000000,158.23691000,1758470399999999,18281684.92010230,44254,81.63727000,9431677.60750600,0
1758470400000000,115531.62000000,115549.90000000,115209.02000000,115316.00000000,239.98829000,1758473999999999,27685086.35169130,60423,96.59980000,11143827.58898930,0
1758474000000000,115316.01000000,115629.58000000,115249.94000000,115628.18000000,234.56593000,1758477599999999,27065997.65195550,58452,121.48410000,14017968.85335640,0
1758477600000000,115628.19000000,115665.52000000,115513.98000000,115530.90000000,173.87321000,1758481199999999,20094406.03201070,37550,98.90140000,11430082.90156540,0
1758481200000000,115530.89000000,115530.90000000,115318.02000000,115480.05000000,132.68903000,1758484799999999,15316599.89518560,36203,46.98585000,5423021.76920870,0
1758484800000000,115480.05000000,115503.47000000,115307.51000000,115307.51000000,93.55507000,1758488399999999,10797691.41106700,34836,39.45296000,4553412.64999340,0
1758488400000000,115307.52000000,115434.53000000,115250.01000000,115405.48000000,101.37440000,1758491999999999,11691092.07223310,29491,47.36027000,5461823.51312240,0
1758492000000000,115405.48000000,115545.43000000,115188.00000000,115538.90000000,154.30721000,1758495599999999,17800867.58161870,44406,81.72730000,9429422.37402620,0
1758495600000000,115538.91000000,115538.91000000,115200.00000000,115232.29000000,196.99668000,1758499199999999,22709533.40589190,53005,75.56508000,8710030.53530290,0
1758499200000000,115232.29000000,115379.25000000,114290.16000000,114407.28000000,1196.13685000,1758502799999999,137282592.06997490,246163,458.80003000,52654922.18598440,0
1758502800000000,114407.28000000,114750.00000000,114250.98000000,114273.45000000,660.65043000,1758506399999999,75647190.12581460,186931,313.91016000,35944146.58373840,0
1758506400000000,114273.44000000,114618.89000000,114150.00000000,114187.81000000,895.13507000,1758509999999999,102380826.59077340,206084,471.58028000,53941729.56569320,0
1758510000000000,114187.80000000,114654.36000000,114187.80000000,114649.89000000,326.66818000,1758513599999999,37374145.33121420,97728,180.97775000,20705918.56061570,0
1758513600000000,114649.89000000,114649.90000000,114397.32000000,114433.53000000,208.01066000,1758517199999999,23816481.74965390,63999,95.77971000,10966752.32455940,0
1758517200000000,114433.53000000,114551.80000000,113623.00000000,113691.19000000,753.79586000,1758520799999999,86084230.70753430,85343,356.22159000,40694636.23723500,0
1758520800000000,113691.18000000,113698.38000000,111800.00000000,112800.77000000,5199.12797000,1758524399999999,586251656.16776980,431959,2286.41559000,257776855.85813500,0
1758524400000000,112800.77000000,112999.00000000,112476.17000000,112519.99000000,1129.86840000,1758527999999999,127377912.88704880,146921,514.96821000,58064086.44170910,0
1758528000000000,112520.00000000,112780.00000000,112452.00000000,112629.07000000,810.01414000,1758531599999999,91225046.97677910,134307,349.93654000,39408900.32411530,0
1758531600000000,112629.06000000,112662.87000000,112173.52000000,112336.62000000,1219.89658000,1758535199999999,137027640.30570810,130559,579.05856000,65038668.49044810,0
1758535200000000,112336.62000000,112848.33000000,112262.22000000,112792.16000000,523.20588000,1758538799999999,58875283.27447750,84101,312.06917000,35114094.62403400,0
1758538800000000,112792.16000000,112976.02000000,112683.49000000,112876.97000000,499.11385000,1758542399999999,56316864.26397650,83462,288.09848000,32508839.89486920,0
1758542400000000,112876.97000000,112876.97000000,112520.00000000,112738.65000000,504.05132000,1758545999999999,56785656.36652130,102499,226.98321000,25570455.76761800,0
1758546000000000,112738.64000000,113148.29000000,112380.00000000,113130.63000000,813.72754000,1758549599999999,91779187.38338760,130953,330.90356000,37333327.38411390,0
1758549600000000,113130.63000000,113432.76000000,112754.15000000,112933.16000000,1386.14648000,1758553199999999,156796730.51255740,179965,606.23788000,68581553.48007510,0
1758553200000000,112933.16000000,113024.23000000,112576.42000000,112815.50000000,609.57711000,1758556799999999,68746776.76866420,126823,298.79729000,33698442.37753180,0
1758556800000000,112815.50000000,112888.00000000,112585.87000000,112600.68000000,359.00005000,1758560399999999,40476483.15224480,96383,153.16832000,17269697.11462580,0
1758560400000000,112600.69000000,112622.95000000,112250.89000000,112398.66000000,595.09480000,1758563999999999,66896401.71673710,103925,243.64334000,27386342.86975570,0
1758564000000000,112398.65000000,112816.55000000,112345.54000000,112429.13000000,470.04903000,1758567599999999,52912790.74112970,68136,172.84053000,19458190.36206840,0
1758567600000000,112429.12000000,112600.87000000,111936.40000000,112122.90000000,1307.37365000,1758571199999999,146776753.30788600,126232,438.82285000,49258301.02869740,0
1758571200000000,112122.90000000,112977.41000000,111975.28000000,112781.88000000,596.84005000,1758574799999999,67075083.98702250,93553,242.97691000,27323964.92898220,0
1758574800000000,112781.87000000,112970.00000000,112602.79000000,112969.99000000,293.31156000,1758578399999999,33074925.47860850,42931,171.13972000,19299252.13668330,0
1758578400000000,112969.99000000,112970.00000000,112594.33000000,112643.25000000,289.60715000,1758581999999999,32646911.00274580,42836,155.53003000,17531400.10319260,0
1758582000000000,112643.25000000,112739.14000000,112592.20000000,112650.99000000,135.31095000,1758585599999999,15244940.83064510,34083,63.49806000,7153788.25370660,0
1758585600000000,112650.99000000,112833.09000000,112385.23000000,112395.32000000,400.92095000,1758589199999999,45148915.28000050,73806,194.95837000,21959584.21912990,0
1758589200000000,112395.32000000,112502.29000000,112138.88000000,112156.66000000,439.66589000,1758592799999999,49386019.75538330,71680,142.79785000,16043989.94316710,0
1758592800000000,112156.66000000,112487.38000000,111674.00000000,111811.88000000,717.47413000,1758596399999999,80410237.84715280,116977,295.99320000,33171390.41889130,0
1758596400000000,111811.88000000,112446.97000000,111478.00000000,112339.99000000,840.03485000,1758599999999999,94098697.15856080,161122,396.17679000,44391455.69669320,0
1758600000000000,112339.99000000,112469.21000000,111876.15000000,112442.30000000,530.48180000,1758603599999999,59529168.19923020,99734,250.86623000,28162501.76637050,0
1758603600000000,112442.29000000,112894.49000000,112413.01000000,112665.44000000,645.16259000,1758607199999999,72693728.57913200,117575,308.28710000,34729386.78294880,0
1758607200000000,112665.44000000,113111.89000000,112616.93000000,112974.96000000,574.99132000,1758610799999999,64927265.26975010,118015,251.79935000,28429283.81737400,0
1758610800000000,112974.97000000,113114.01000000,112882.48000000,113090.13000000,754.18067000,1758614399999999,85218998.41359180,139764,381.52228000,43113317.96858070,0
1758614400000000,113090.13000000,113177.72000000,112936.98000000,113133.84000000,657.66339000,1758617999999999,74371534.12011290,100576,297.02201000,33590430.79925540,0
1758618000000000,113133.84000000,113281.50000000,112888.00000000,112934.47000000,430.99222000,1758621599999999,48743650.37139650,53169,210.92360000,23856237.78879880,0
1758621600000000,112934.48000000,113006.56000000,112828.62000000,112969.32000000,382.87944000,1758625199999999,43233912.75047680,63250,162.27261000,18322889.08811330,0
1758625200000000,112969.32000000,113081.35000000,112683.33000000,112975.99000000,343.04129000,1758628799999999,38719768.94383720,88738,151.15696000,17062720.89785380,0
1758628800000000,112975.99000000,113049.90000000,112811.40000000,112941.02000000,342.98937000,1758632399999999,38738873.05412510,75814,144.55615000,16328178.62749100,0
1758632400000000,112941.01000000,113024.31000000,112722.78000000,112952.31000000,426.02927000,1758635999999999,48090463.10631010,116178,168.50608000,19020308.75214540,0
1758636000000000,112952.32000000,113290.50000000,112571.81000000,112652.91000000,713.09459000,1758639599999999,80499403.22081290,147691,296.45207000,33477525.10559430,0
1758639600000000,112652.91000000,113072.89000000,112496.61000000,112882.19000000,466.71943000,1758643199999999,52664498.14629360,111596,214.01681000,24152113.73267390,0
1758643200000000,112882.20000000,112958.58000000,112486.37000000,112823.63000000,531.06975000,1758646799999999,59859106.46158690,119590,234.22298000,26402233.51997940,0
1758646800000000,112823.62000000,112823.62000000,111888.00000000,111957.76000000,587.62346000,1758650399999999,65978067.94673340,154624,222.66476000,24997934.20583140,0
1758650400000000,111957.76000000,112200.00000000,111686.90000000,111780.10000000,710.40527000,1758653999999999,79512336.26311820,164332,362.56740000,40593319.62021000,0
1758654000000000,111780.09000000,111979.27000000,111540.20000000,111655.29000000,565.08344000,1758657599999999,63141994.04710090,137038,254.04008000,28391360.37792990,0
1758657600000000,111655.29000000,111994.99000000,111458.73000000,111985.77000000,495.90964000,1758661199999999,55417986.19341240,97685,212.56291000,23759696.24755620,0
1758661200000000,111985.78000000,112202.24000000,111893.44000000,112161.54000000,270.56814000,1758664799999999,30314187.10718430,39198,165.41758000,18533406.84456940,0
1758664800000000,112161.53000000,112213.95000000,112002.16000000,112159.23000000,231.71626000,1758668399999999,25984150.86194340,41869,116.19340000,13029882.59269600,0
1758668400000000,112159.24000000,112220.54000000,111879.73000000,111998.80000000,242.62314000,1758671999999999,27186837.17645700,45708,108.38433000,12146509.90617910,0
1758672000000000,111998.80000000,112380.00000000,111816.86000000,112230.72000000,457.37128000,1758675599999999,51293186.05934700,94457,224.87506000,25222942.33387910,0
1758675600000000,112230.73000000,112500.00000000,112140.00000000,112451.26000000,263.95045000,1758679199999999,29657323.71465370,52450,124.32187000,13968120.35568190,0
1758679200000000,112451.25000000,112500.00000000,111896.43000000,112111.62000000,1045.64078000,1758682799999999,117252413.67109880,181298,433.48944000,48603804.31689200,0
1758682800000000,112111.62000000,112223.15000000,111683.09000000,111683.09000000,1081.07058000,1758686399999999,121028792.33796970,122208,487.26884000,54540562.32750000,0
1758686400000000,111683.10000000,112374.32000000,111042.66000000,112161.93000000,1377.98323000,1758689999999999,153932910.26156160,220947,731.22477000,81715122.67441270,0
1758690000000000,112161.94000000,112666.74000000,112133.83000000,112636.84000000,480.95742000,1758693599999999,54069714.09783480,81467,278.22856000,31281234.43511910,0
1758693600000000,112636.85000000,112779.37000000,112535.78000000,112596.69000000,508.56699000,1758697199999999,57286436.10254210,60788,225.51394000,25402050.01967630,0
1758697200000000,112596.70000000,112742.06000000,112459.44000000,112583.54000000,538.18220000,1758700799999999,60589096.23650070,59784,306.73633000,34529953.57793280,0
1758700800000000,112583.54000000,112636.85000000,112405.62000000,112622.80000000,369.32812000,1758704399999999,41557041.73007140,65398,177.92271000,20019871.09724980,0
1758704400000000,112622.81000000,112837.42000000,112501.38000000,112735.06000000,247.34844000,1758707999999999,27865163.81499050,45315,137.82473000,15528108.75732140,0
1758708000000000,112735.05000000,112960.00000000,112668.51000000,112941.98000000,402.84076000,1758711599999999,45447073.88966960,64884,238.05364000,26857346.86520100,0
1758711600000000,112941.99000000,113162.17000000,112877.30000000,113029.46000000,548.21142000,1758715199999999,61964402.02739830,75233,306.26019000,34615958.12584320,0
1758715200000000,113029.45000000,113097.99000000,112944.00000000,113070.69000000,272.77737000,1758718799999999,30830389.23630540,45934,98.57685000,11141440.63433790,0
1758718800000000,113070.69000000,113222.69000000,112808.00000000,112823.62000000,578.33959000,1758722399999999,65383456.36379950,132297,267.09013000,30196215.52620600,0
1758722400000000,112823.62000000,113890.00000000,112823.61000000,113720.64000000,966.18934000,1758725999999999,109548745.78454450,196787,585.55655000,66395873.83880920,0
1758726000000000,113720.64000000,113883.68000000,113257.01000000,113346.41000000,717.74437000,1758729599999999,81540721.42013770,177834,367.65069000,41773997.40317560,0
1758729600000000,113346.40000000,113753.00000000,113163.21000000,113732.01000000,447.67953000,1758733199999999,50806995.59717740,112872,219.48365000,24920317.20845330,0
1758733200000000,113732.01000000,113940.00000000,113616.00000000,113761.30000000,361.88913000,1758736799999999,41184261.91721110,81221,179.49415000,20428847.46617020,0
1758736800000000,113761.31000000,113830.66000000,113512.53000000,113639.80000000,202.61449000,1758740399999999,23023393.98467790,65203,85.13084000,9673463.80388260,0
1758740400000000,113639.80000000,113682.46000000,113292.25000000,113420.01000000,306.51270000,1758743999999999,34780422.41227780,63287,119.91296000,13604868.88052230,0
1758744000000000,113420.00000000,113609.25000000,113401.99000000,113501.52000000,233.37909000,1758747599999999,26493593.16391360,46343,94.95175000,10779433.86628460,0
1758747600000000,113501.52000000,113584.02000000,113283.99000000,113339.63000000,274.44453000,1758751199999999,31142724.25391360,39886,128.37019000,14566616.86578960,0
1758751200000000,113339.63000000,113647.58000000,113250.59000000,113336.33000000,268.57434000,1758754799999999,30469844.30428840,67543,124.96745000,14181432.13195430,0
1758754800000000,113336.34000000,113429.12000000,113204.71000000,113307.00000000,417.66352000,1758758399999999,47322526.12069690,76401,157.78958000,17878698.70818210,0
1758758400000000,113307.01000000,113510.23000000,112960.00000000,113062.35000000,567.08586000,1758761999999999,64199428.48755130,116996,214.65282000,24306676.90934580,0
1758762000000000,113062.35000000,113369.98000000,112446.15000000,112661.24000000,1139.29698000,1758765599999999,128547834.19864180,225877,512.34162000,57798958.10323530,0
1758765600000000,112661.24000000,113179.94000000,112510.06000000,112907.38000000,569.88139000,1758769199999999,64278822.15014740,163668,301.19771000,33974777.65684210,0
1758769200000000,112907.38000000,112907.39000000,112214.74000000,112546.21000000,773.34995000,1758772799999999,86979490.97934090,151662,399.03532000,44876752.51446220,0
1758772800000000,112546.22000000,112614.43000000,111584.23000000,111735.66000000,1337.55309000,1758776399999999,149679822.27038810,245432,612.57878000,68558635.16536030,0
1758776400000000,111735.67000000,112040.00000000,111597.86000000,111749.91000000,705.54263000,1758779999999999,78891271.32829230,128656,335.55560000,37518408.13527210,0
1758780000000000,111749.91000000,111843.30000000,111515.87000000,111533.26000000,371.96659000,1758783599999999,41538883.14624050,111615,163.80204000,18293615.85468940,0
1758783600000000,111533.26000000,111883.23000000,111450.42000000,111766.72000000,515.14719000,1758787199999999,57553165.26191060,110408,260.63376000,29122259.31868370,0
1758787200000000,111766.73000000,112031.18000000,111689.38000000,111727.21000000,537.91010000,1758790799999999,60173434.69023350,102297,256.40509000,28686450.69204970,0
1758790800000000,111727.20000000,112246.46000000,111571.57000000,111571.58000000,771.79377000,1758794399999999,86351237.95236790,94821,318.58920000,35653873.66263190,0
1758794400000000,111571.58000000,111854.12000000,111525.81000000,111648.19000000,434.41742000,1758797999999999,48516363.96973000,81989,198.55116000,22174414.36498400,0
1758798000000000,111648.19000000,111728.48000000,111283.63000000,111348.00000000,543.64106000,1758801599999999,60605343.78436800,127034,207.40233000,23120924.73276560,0
1758801600000000,111347.99000000,111656.81000000,111020.00000000,111111.00000000,1058.26970000,1758805199999999,117864325.83993960,234283,445.78622000,49649687.30816490,0
1758805200000000,111111.01000000,111719.05000000,110629.99000000,111000.00000000,2220.16862000,1758808799999999,246933377.52071380,404728,936.18240000,104120537.07710280,0
1758808800000000,111000.00000000,111729.52000000,110983.03000000,111540.00000000,856.73547000,1758812399999999,95507631.27419130,242164,386.17465000,43043846.76970180,0
1758812400000000,111540.01000000,111587.75000000,110868.90000000,111580.77000000,599.58449000,1758815999999999,66702992.25468700,238889,284.31381000,31629206.14844510,0
1758816000000000,111580.77000000,111672.58000000,110904.91000000,110957.29000000,585.10481000,1758819599999999,65087014.34549480,189334,218.70105000,24330716.05101620,0
1758819600000000,110957.28000000,110968.40000000,108654.00000000,108833.63000000,2899.70308000,1758823199999999,318389326.98724620,438322,979.84409000,107513702.25723030,0
1758823200000000,108833.63000000,109801.78000000,108631.51000000,109760.20000000,1427.42291000,1758826799999999,155925760.21576850,306841,811.69057000,88689931.85665280,0
1758826800000000,109760.20000000,109973.40000000,109302.54000000,109360.00000000,1217.19366000,1758830399999999,133573057.72405640,126373,575.05247000,63107061.13516620,0
1758830400000000,109360.00000000,109482.62000000,109057.06000000,109163.44000000,424.71820000,1758833999999999,46414047.74217300,149891,183.24276000,20022483.27320770,0
1758834000000000,109163.45000000,109666.30000000,109074.11000000,109420.00000000,347.85454000,1758837599999999,38040066.70223540,122828,200.45028000,21920475.46279470,0
1758837600000000,109420.00000000,109587.99000000,109261.02000000,109419.97000000,280.53982000,1758841199999999,30695908.73806520,96631,127.68096000,13970551.16924490,0
1758841200000000,109419.97000000,109685.72000000,108765.00000000,108994.49000000,1046.26824000,1758844799999999,114191082.36143110,199214,581.21468000,63443590.14939520,0
1758844800000000,108994.49000000,109614.67000000,108809.24000000,109472.13000000,868.75424000,1758848399999999,94872291.82814550,208999,421.07116000,45987586.47686250,0
1758848400000000,109472.12000000,109762.59000000,109313.17000000,109680.40000000,452.15578000,1758851999999999,49554078.04286680,153706,240.27096000,26333597.68760390,0
1758852000000000,109680.39000000,109798.84000000,109487.26000000,109621.70000000,497.29551000,1758855599999999,54538185.39047130,89909,197.60166000,21668141.82563410,0
1758855600000000,109621.70000000,109635.80000000,109293.25000000,109580.01000000,504.99021000,1758859199999999,55280883.42322390,81469,193.72502000,21206565.12133640,0
1758859200000000,109580.00000000,109625.94000000,109250.87000000,109338.01000000,315.34456000,1758862799999999,34506708.31049680,66762,138.66855000,15171342.36168540,0
1758862800000000,109338.02000000,109579.99000000,109085.78000000,109252.79000000,371.75832000,1758866399999999,40642935.08411420,87025,177.44072000,19397031.67045050,0
1758866400000000,109252.79000000,109624.16000000,109016.00000000,109360.00000000,592.34105000,1758869999999999,64787436.34977640,134966,306.49378000,33521675.61857390,0
1758870000000000,109360.00000000,109593.49000000,108913.00000000,109320.02000000,1776.45411000,1758873599999999,193859131.10651560,186884,1105.18477000,120575174.15314690,0
1758873600000000,109320.02000000,109607.50000000,109304.72000000,109567.20000000,575.78415000,1758877199999999,63042786.67753130,119413,223.39330000,24457432.11361970,0
1758877200000000,109567.20000000,109690.98000000,109393.37000000,109568.72000000,441.33309000,1758880799999999,48347437.49724650,110140,173.22147000,18975054.80746750,0
1758880800000000,109568.72000000,109568.72000000,108697.42000000,108895.00000000,735.10273000,1758884399999999,80128331.51130570,148897,249.85587000,27236361.07957680,0
1758884400000000,108894.99000000,109200.00000000,108620.07000000,109133.50000000,923.24217000,1758887999999999,100461566.18371350,154334,344.71501000,37521087.86092170,0
1758888000000000,109133.50000000,109579.00000000,108824.82000000,109372.68000000,863.36244000,1758891599999999,94286123.45499770,224444,436.58669000,47685250.16407860,0
1758891600000000,109372.68000000,109779.73000000,109000.00000000,109669.73000000,991.99403000,1758895199999999,108614448.38696990,250611,584.14224000,63967973.81709480,0
1758895200000000,109669.72000000,109779.73000000,108764.76000000,108836.00000000,900.45250000,1758898799999999,98239967.43084910,312487,386.12049000,42136353.64791320,0
1758898800000000,108836.00000000,109358.50000000,108802.04000000,109027.78000000,486.11543000,1758902399999999,53029215.65547730,174209,238.29885000,25992542.21522010,0
1758902400000000,109027.79000000,109618.00000000,109027.78000000,109460.01000000,291.37899000,1758905999999999,31866540.33524950,119138,160.20780000,17518922.69540210,0
1758906000000000,109460.00000000,110000.00000000,109392.35000000,109899.99000000,627.01224000,1758909599999999,68830180.56222680,137014,356.79848000,39165752.87710630,0
1758909600000000,109900.00000000,110300.00000000,109700.00000000,109727.99000000,571.22129000,1758913199999999,62842424.65657270,125229,301.02208000,33118950.01615720,0
1758913200000000,109727.99000000,109727.99000000,109030.41000000,109172.20000000,603.81607000,1758916799999999,66027425.15559600,162447,272.68719000,29806834.68804720,0
1758916800000000,109172.21000000,109347.59000000,109087.57000000,109288.44000000,245.23004000,1758920399999999,26782190.03635400,76085,140.76425000,15373149.73765930,0
1758920400000000,109288.45000000,109530.00000000,109189.17000000,109469.07000000,210.90009000,1758923999999999,23065101.24966630,63369,106.78789000,11679436.44190220,0
1758924000000000,109469.07000000,109607.38000000,109348.00000000,109558.25000000,183.31873000,1758927599999999,20074983.81782640,37151,92.39243000,10116936.78402610,0
1758927600000000,109558.24000000,109687.69000000,109432.07000000,109643.46000000,213.65814000,1758931199999999,23418543.79206640,32467,130.83967000,14342288.89091360,0
1758931200000000,109643.46000000,109660.88000000,109472.23000000,109649.29000000,268.55384000,1758934799999999,29425269.72332610,45635,104.71307000,11472264.59292160,0
1758934800000000,109649.29000000,109657.45000000,109330.08000000,109431.92000000,230.21003000,1758938399999999,25202561.67594990,40694,77.67415000,8503131.29322770,0
1758938400000000,109431.92000000,109482.64000000,109324.42000000,109408.18000000,280.63961000,1758941999999999,30704083.45435380,39867,186.96662000,20455004.92888970,0
1758942000000000,109408.18000000,109743.91000000,109384.63000000,109553.77000000,262.25571000,1758945599999999,28739548.36041620,44139,141.33104000,15486973.25900640,0
1758945600000000,109553.77000000,109742.27000000,109514.63000000,109654.99000000,248.07725000,1758949199999999,27191908.15876220,39017,130.85778000,14341655.75625870,0
1758949200000000,109654.99000000,109684.29000000,109593.65000000,109635.72000000,128.97939000,1758952799999999,14141068.63430240,20563,67.00712000,7346345.75757220,0
1758952800000000,109635.73000000,109635.73000000,109481.44000000,109541.36000000,241.06138000,1758956399999999,26405051.07244170,26026,105.00839000,11501658.28639000,0
1758956400000000,109541.36000000,109570.36000000,109332.02000000,109411.20000000,290.72314000,1758959999999999,31823582.93547710,33291,103.21115000,11297780.68736580,0
1758960000000000,109411.19000000,109411.20000000,109252.00000000,109252.01000000,379.23249000,1758963599999999,41452720.00111590,53887,175.49522000,19182454.95661180,0
1758963600000000,109252.01000000,109347.59000000,109064.40000000,109292.73000000,409.97831000,1758967199999999,44768382.07881670,51335,155.28918000,16958689.67089540,0
1758967200000000,109292.74000000,109477.69000000,109256.07000000,109431.70000000,322.59239000,1758970799999999,35278044.40810680,56472,172.02201000,18811813.11817680,0
1758970800000000,109431.71000000,109440.65000000,109280.00000000,109310.21000000,244.48710000,1758974399999999,26730503.07372350,32789,93.40040000,10211414.75480790,0
1758974400000000,109310.22000000,109477.59000000,109227.14000000,109400.05000000,336.07633000,1758977999999999,36746257.56833610,50111,155.64029000,17018184.53066010,0
1758978000000000,109400.06000000,109412.14000000,109299.64000000,109306.61000000,336.77227000,1758981599999999,36825559.60280260,39698,166.15414000,18168885.03452660,0
1758981600000000,109306.61000000,109387.51000000,109255.90000000,109287.89000000,273.62629000,1758985199999999,29909817.53811710,32514,105.89621000,11575817.56853890,0
1758985200000000,109287.89000000,109427.40000000,109193.00000000,109402.24000000,204.90854000,1758988799999999,22394142.35583890,55689,83.34860000,9108749.39872330,0
1758988800000000,109402.25000000,109427.76000000,109308.00000000,109389.04000000,176.55452000,1758992399999999,19309853.88011780,49902,90.11815000,9855618.18449260,0
1758992400000000,109389.05000000,109410.00000000,109243.89000000,109382.47000000,183.15972000,1758995999999999,20024506.19632790,55081,71.05353000,7767910.72147700,0
1758996000000000,109382.48000000,109434.99000000,109345.11000000,109434.96000000,154.76580000,1758999599999999,16931995.80675330,24575,47.67925000,5215881.13040680,0
1758999600000000,109434.96000000,109440.00000000,109383.48000000,109424.20000000,76.33855000,1759003199999999,8353088.81543340,16138,26.07042000,2852488.19233670,0
1759003200000000,109424.21000000,109435.00000000,109362.72000000,109390.00000000,60.18528000,1759006799999999,6583966.18137290,16410,22.83693000,2498145.92843960,0
1759006800000000,109390.00000000,109483.55000000,109389.47000000,109474.99000000,119.69499000,1759010399999999,13097478.16627180,14672,83.27495000,9112059.23600940,0
1759010400000000,109474.98000000,109699.98000000,109474.98000000,109605.62000000,175.35372000,1759013999999999,19218258.57528430,42503,113.94803000,12487855.08206630,0
1759014000000000,109605.63000000,109683.16000000,109461.53000000,109635.85000000,97.55978000,1759017599999999,10689940.73362810,38586,44.26223000,4849718.92439410,0
1759017600000000,109635.85000000,109787.75000000,109548.00000000,109607.81000000,283.02575000,1759021199999999,31032199.20831320,74899,138.22863000,15154769.93383380,0
1759021200000000,109607.81000000,109654.85000000,109325.05000000,109353.67000000,221.51490000,1759024799999999,24253193.57659300,80879,94.38436000,10333408.69009280,0
1759024800000000,109353.68000000,109535.00000000,109353.67000000,109447.55000000,194.54739000,1759028399999999,21290082.58378570,43821,109.34294000,11964837.29532300,0
1759028400000000,109447.54000000,109535.00000000,109409.17000000,109436.00000000,123.06023000,1759031999999999,13469238.50147060,24279,70.32434000,7697209.58926890,0
1759032000000000,109436.00000000,109486.10000000,109365.88000000,109365.90000000,99.29239000,1759035599999999,10863025.39743450,22153,52.35015000,5727081.77398120,0
1759035600000000,109365.90000000,109398.00000000,109356.42000000,109356.43000000,124.07352000,1759039199999999,13569821.18408470,16723,73.31173000,8017840.18499760,0
1759039200000000,109356.44000000,109455.97000000,109260.00000000,109410.00000000,167.02015000,1759042799999999,18267054.61300810,26118,82.07695000,8976816.94336280,0
1759042800000000,109410.00000000,109537.80000000,109350.00000000,109513.06000000,178.66470000,1759046399999999,19557145.10286780,27362,86.57457000,9476685.37439590,0
1759046400000000,109513.06000000,109585.39000000,109423.21000000,109509.91000000,216.27847000,1759049999999999,23686050.18009920,41374,101.91967000,11160934.46459420,0
1759050000000000,109509.91000000,109559.89000000,109323.88000000,109519.42000000,209.63846000,1759053599999999,22949444.39774550,58225,100.67594000,11021387.58796290,0
1759053600000000,109519.43000000,109519.43000000,109368.43000000,109368.44000000,143.70537000,1759057199999999,15724598.26628850,35830,68.64772000,7510712.02375700,0
1759057200000000,109368.43000000,109447.28000000,109250.00000000,109369.02000000,293.31231000,1759060799999999,32060196.20220030,47997,149.75046000,16368668.44021270,0
1759060800000000,109369.02000000,109451.04000000,109189.99000000,109314.99000000,308.15163000,1759064399999999,33693656.48487800,80500,133.10857000,14554509.96197090,0
1759064400000000,109314.99000000,109668.98000000,109314.98000000,109639.00000000,332.00919000,1759067999999999,36361471.25336040,67724,112.39390000,12308122.51276790,0
1759068000000000,109639.00000000,109888.00000000,109502.56000000,109850.01000000,370.11862000,1759071599999999,40598576.78843430,72120,153.63419000,16856158.32448910,0
1759071600000000,109850.00000000,110037.93000000,109712.23000000,110037.93000000,338.92347000,1759075199999999,37245236.86239110,68532,156.83075000,17237688.06905310,0
1759075200000000,110037.92000000,110393.63000000,110008.54000000,110222.02000000,516.23853000,1759078799999999,56882280.50676620,86547,248.14961000,27343611.59376160,0
1759078800000000,110222.01000000,110377.05000000,110130.26000000,110203.52000000,374.79675000,1759082399999999,41327486.52439280,85746,205.72139000,22683040.51110310,0
1759082400000000,110203.53000000,110293.56000000,110060.88000000,110293.56000000,140.49771000,1759085999999999,15479169.25888330,36167,61.84038000,6813906.42634930,0
1759086000000000,110293.56000000,110388.46000000,110119.71000000,110337.60000000,184.24395000,1759089599999999,20321288.87019720,33049,97.00522000,10699907.73288840,0
1759089600000000,110337.61000000,110945.00000000,110294.78000000,110803.80000000,510.06540000,1759093199999999,56475071.37964610,73843,301.81571000,33411750.13392620,0
1759093200000000,110803.80000000,110896.33000000,110640.81000000,110833.99000000,275.55071000,1759096799999999,30524908.88710800,34606,137.08192000,15185287.62948130,0
1759096800000000,110833.99000000,112014.00000000,110833.99000000,111938.51000000,1130.21918000,1759100399999999,126085910.28309150,190927,611.56271000,68195762.23560360,0
1759100400000000,111938.51000000,112350.00000000,111938.51000000,112163.95000000,807.38282000,1759103999999999,90537838.00729530,155445,435.14425000,48795659.73617270,0
1759104000000000,112163.96000000,112309.98000000,111985.00000000,112260.57000000,716.58660000,1759107599999999,80360974.67755370,118701,370.85037000,41592343.84272630,0
1759107600000000,112260.57000000,112310.00000000,111721.79000000,111855.30000000,649.21896000,1759111199999999,72722487.56246790,127933,246.44682000,27614497.25457210,0
1759111200000000,111855.30000000,112022.27000000,111632.72000000,111750.02000000,621.54504000,1759114799999999,69488405.58870790,122847,268.32164000,29999481.48065380,0
1759114800000000,111750.02000000,111857.51000000,111588.07000000,111857.51000000,310.12302000,1759118399999999,34642670.19624740,72579,163.37077000,18250320.05988890,0
1759118400000000,111857.51000000,111904.34000000,111750.00000000,111812.00000000,278.79762000,1759121999999999,31179410.79193890,62645,121.21556000,13556729.95335890,0
1759122000000000,111812.01000000,111812.01000000,111575.38000000,111753.34000000,348.73721000,1759125599999999,38944552.55372650,65765,146.71395000,16383697.57571740,0
1759125600000000,111753.34000000,111850.00000000,111624.00000000,111632.83000000,334.53443000,1759129199999999,37381242.46282730,74770,145.97554000,16310373.44196860,0
1759129200000000,111632.83000000,111865.96000000,111560.65000000,111865.95000000,869.29090000,1759132799999999,97087252.81914680,96319,590.35903000,65929655.49032520,0
1759132800000000,111865.96000000,112421.99000000,111865.95000000,112099.75000000,787.97678000,1759136399999999,88351130.68830790,116224,492.64472000,55233781.22058580,0
1759136400000000,112099.74000000,112219.00000000,111988.13000000,112110.90000000,460.23123000,1759139999999999,51596365.90149810,73585,216.35063000,24254380.30573630,0
1759140000000000,112110.90000000,112225.00000000,112012.73000000,112090.18000000,476.12298000,1759143599999999,53371908.85621280,61031,152.58452000,17107366.28523100,0
1759143600000000,112090.19000000,112112.86000000,111923.13000000,112100.00000000,401.91096000,1759147199999999,45023424.40920720,74144,215.49680000,24140532.36697450,0
1759147200000000,112100.00000000,112515.00000000,111940.00000000,112022.16000000,744.63691000,1759150799999999,83558084.85474010,104826,418.05108000,46915425.32637740,0
1759150800000000,112022.00000000,113490.00000000,111901.26000000,113227.29000000,1670.66371000,1759154399999999,188528854.82254990,287933,1029.88122000,116240825.60764860,0
1759154400000000,113227.29000000,114231.56000000,113220.21000000,114033.53000000,1791.07159000,1759157999999999,203838443.35836980,254200,851.47527000,96909549.01276810,0
1759158000000000,114033.54000000,114127.13000000,113686.06000000,113815.57000000,858.42631000,1759161599999999,97790910.14617800,142381,364.36849000,41508204.76643250,0
1759161600000000,113815.57000000,114053.00000000,113600.00000000,113626.15000000,728.01207000,1759165199999999,82888407.57173410,77427,293.78552000,33456840.05611640,0
1759165200000000,113626.15000000,114151.00000000,113449.74000000,114043.91000000,843.56729000,1759168799999999,95976164.95238470,100003,381.99941000,43474258.97268950,0
1759168800000000,114043.92000000,114137.73000000,113867.02000000,114008.79000000,396.89151000,1759172399999999,45239648.56548590,67304,171.51320000,19549791.97061580,0
1759172400000000,114008.78000000,114390.93000000,113848.63000000,114265.55000000,747.93438000,1759175999999999,85379189.85918430,109783,380.63907000,43453933.24289380,0
1759176000000000,114265.56000000,114400.00000000,114122.12000000,114258.29000000,497.44944000,1759179599999999,56861616.78574820,87204,272.87024000,31192263.62281930,0
1759179600000000,114258.29000000,114329.80000000,114095.36000000,114176.73000000,218.26557000,1759183199999999,24928851.52255010,38016,84.38970000,9637999.44276950,0
1759183200000000,114176.72000000,114216.41000000,114020.00000000,114189.81000000,443.81221000,1759186799999999,50643570.25076020,49412,274.70179000,31345289.72393410,0
1759186800000000,114189.80000000,114395.92000000,114189.80000000,114311.96000000,345.31333000,1759190399999999,39464066.67360830,57621,182.68234000,20877446.54594920,0
1759190400000000,114311.97000000,114758.00000000,114040.35000000,114525.97000000,953.85322000,1759193999999999,109113615.79120900,138255,486.06472000,55614487.48955740,0
1759194000000000,114525.97000000,114792.00000000,114255.38000000,114500.31000000,766.25660000,1759197599999999,87732233.71814480,148309,308.71565000,35361758.56035660,0
1759197600000000,114500.32000000,114583.19000000,114360.00000000,114455.96000000,385.99253000,1759201199999999,44185465.12783230,93132,170.55303000,19524196.29307320,0
1759201200000000,114455.96000000,114514.50000000,114303.06000000,114376.39000000,388.27883000,1759204799999999,44410900.23063270,64531,157.35764000,17999277.37023280,0
1759204800000000,114376.39000000,114376.40000000,114091.62000000,114091.63000000,355.43204000,1759208399999999,40598976.16972890,70600,128.38477000,14663814.33790350,0
1759208400000000,114091.63000000,114205.17000000,113827.24000000,113904.00000000,698.31455000,1759211999999999,79595171.30019400,103429,249.32436000,28425032.76644950,0
1759212000000000,113904.00000000,114084.22000000,113838.41000000,113891.64000000,527.62041000,1759215599999999,60113645.60625120,72853,222.31428000,25330466.47522380,0
1759215600000000,113891.64000000,113994.61000000,113585.00000000,113699.23000000,745.45417000,1759219199999999,84808256.09394660,87252,347.85810000,39572622.94554280,0
1759219200000000,113699.24000000,113741.37000000,113350.35000000,113451.89000000,653.46315000,1759222799999999,74203391.92101470,105671,331.53616000,37647096.46743860,0
1759222800000000,113451.89000000,113451.89000000,112731.41000000,112781.97000000,995.05591000,1759226399999999,112534196.96416220,144116,440.69114000,49827993.67990670,0
1759226400000000,112781.97000000,113085.23000000,112656.27000000,112923.49000000,721.99583000,1759229999999999,81491748.22469250,135266,448.16923000,50585364.67956250,0
1759230000000000,112923.50000000,113135.44000000,112810.62000000,113055.01000000,498.77683000,1759233599999999,56340949.23951930,77254,313.92861000,35458896.27417110,0
1759233600000000,113055.00000000,113255.99000000,112990.75000000,113002.06000000,347.59460000,1759237199999999,39315917.10017010,83222,163.61939000,18508801.61681380,0
1759237200000000,113002.06000000,113677.23000000,112866.11000000,113404.53000000,823.64679000,1759240799999999,93302347.16269070,237538,451.91416000,51190048.84381090,0
1759240800000000,113404.53000000,113630.13000000,112900.00000000,113595.05000000,910.17644000,1759244399999999,103057049.63937750,327526,422.34852000,47827711.58878130,0
1759244400000000,113595.04000000,113598.27000000,112919.95000000,113106.16000000,758.86878000,1759247999999999,85865428.08573720,230508,262.42709000,29692069.16045040,0
1759248000000000,113106.15000000,113279.92000000,112800.00000000,112841.24000000,386.78887000,1759251599999999,43717317.04092590,135272,176.99977000,20003829.41288610,0
1759251600000000,112841.23000000,113503.99000000,112813.82000000,113246.11000000,745.57241000,1759255199999999,84452813.22535440,149805,294.34133000,33326795.85571080,0
1759255200000000,113246.12000000,113714.56000000,113177.37000000,113714.56000000,431.85830000,1759258799999999,48989147.27581090,78515,251.73269000,28558298.27889690,0
1759258800000000,113714.55000000,114563.46000000,113702.01000000,114359.99000000,971.66803000,1759262399999999,110869977.57288520,148572,564.02271000,64362210.49288210,0
1759262400000000,114359.99000000,114723.57000000,114110.09000000,114626.36000000,710.64838000,1759265999999999,81282781.13967820,122130,406.44032000,46483011.68545550,0
1759266000000000,114626.36000000,114754.87000000,114136.50000000,114161.00000000,649.46746000,1759269599999999,74347900.93512150,133346,322.11417000,36889634.52624310,0
1759269600000000,114161.00000000,114356.98000000,113883.01000000,113940.39000000,348.93460000,1759273199999999,39808902.63710590,75347,119.76323000,13661959.55864260,0
1759273200000000,113940.40000000,114048.94000000,113765.42000000,114048.93000000,268.43760000,1759276799999999,30575134.92790980,55882,145.10047000,16529082.91018950,0
1759276800000000,114048.94000000,114308.00000000,113966.67000000,114239.53000000,434.59016000,1759280399999999,49594240.07319430,99955,212.22147000,24221831.49357840,0
1759280400000000,114239.53000000,114550.00000000,114142.99000000,114549.99000000,597.25360000,1759283999999999,68303620.32357740,99376,294.96149000,33731936.28214830,0
1759284000000000,114549.99000000,114551.76000000,114272.15000000,114272.15000000,508.42422000,1759287599999999,58162291.08939120,73546,191.12336000,21860317.18315240,0
1759287600000000,114272.16000000,114530.48000000,114096.58000000,114176.92000000,502.30318000,1759291199999999,57439454.56305950,92312,275.05086000,31458941.34443370,0
1759291200000000,114176.93000000,114700.00000000,114151.00000000,114289.01000000,597.89328000,1759294799999999,68450188.15409990,131642,224.52653000,25702764.34661010,0
1759294800000000,114289.02000000,114740.00000000,114265.63000000,114569.84000000,559.75519000,1759298399999999,64124659.69339220,97807,309.91606000,35498782.78370890,0
1759298400000000,114569.84000000,114624.30000000,114224.88000000,114256.81000000,392.52281000,1759301999999999,44916642.80836330,124337,130.42820000,14926315.71138330,0
1759302000000000,114256.82000000,114584.35000000,114236.59000000,114539.02000000,446.26236000,1759305599999999,51092849.86011400,99995,140.95025000,16134907.18981810,0
1759305600000000,114539.02000000,116591.80000000,114484.43000000,116111.28000000,2944.06599000,1759309199999999,340128147.07210950,358625,1806.35109000,208592404.91176310,0
1759309200000000,116111.27000000,116529.93000000,115950.00000000,116412.10000000,1081.73774000,1759312799999999,125799851.59757210,176966,509.76557000,59285557.44917670,0
1759312800000000,116412.10000000,116551.00000000,116203.50000000,116281.64000000,549.64831000,1759316399999999,63947805.56892030,100428,271.02962000,31534325.01443630,0
1759316400000000,116281.64000000,116795.85000000,116269.00000000,116789.58000000,642.47832000,1759319999999999,74876107.05178080,94315,382.28054000,44568375.26368810,0
1759320000000000,116789.57000000,116887.00000000,116363.38000000,116402.65000000,645.19981000,1759323599999999,75238003.78144780,145821,265.44262000,30962363.16436080,0
1759323600000000,116402.65000000,116843.73000000,116399.50000000,116806.96000000,1233.59755000,1759327199999999,143777721.51223870,215173,593.43166000,69164484.57601230,0
1759327200000000,116806.96000000,117441.26000000,116704.74000000,117292.74000000,1631.53193000,1759330799999999,191156186.97459120,320890,788.57212000,92377691.80963070,0
1759330800000000,117292.73000000,117649.99000000,117091.84000000,117423.73000000,1008.01671000,1759334399999999,118324059.31406330,168084,542.78292000,63719039.29745650,0
1759334400000000,117423.73000000,118199.00000000,117319.04000000,117535.79000000,1840.40868000,1759337999999999,216862234.51042540,225459,919.74777000,108382872.00526070,0
1759338000000000,117535.79000000,117681.27000000,116724.56000000,116768.07000000,962.36022000,1759341599999999,112811627.62046740,170124,349.88154000,41003614.30624160,0
1759341600000000,116768.08000000,117339.09000000,116768.07000000,117234.01000000,528.26692000,1759345199999999,61823115.95233760,100328,316.67623000,37060617.52909890,0
1759345200000000,117234.01000000,117623.59000000,117214.80000000,117439.53000000,483.28734000,1759348799999999,56758911.85009840,87751,236.78402000,27805931.36797750,0
1759348800000000,117439.53000000,117542.24000000,117163.25000000,117536.12000000,412.83403000,1759352399999999,48447082.89626550,66881,175.60810000,20610192.27217080,0
1759352400000000,117536.13000000,117579.43000000,117339.54000000,117554.96000000,278.91184000,1759355999999999,32763168.08218290,55115,119.03889000,13982081.94787820,0
1759356000000000,117554.95000000,118080.00000000,117554.95000000,117745.39000000,593.82096000,1759359599999999,69964906.47650990,117078,326.75275000,38501183.18811710,0
1759359600000000,117745.39000000,118649.10000000,117686.28000000,118594.99000000,1161.22401000,1759363199999999,137334104.43973090,208335,687.71726000,81336126.96841490,0
1759363200000000,118594.99000000,119456.92000000,118397.32000000,118428.46000000,2212.72285000,1759366799999999,263209563.08598990,338029,1145.07159000,136221654.53556980,0
1759366800000000,118428.46000000,118894.12000000,118368.05000000,118617.37000000,734.61790000,1759370399999999,87155016.72998290,157111,366.96545000,43538705.78809550,0
1759370400000000,118617.37000000,118784.87000000,118483.39000000,118753.73000000,644.14993000,1759373999999999,76423180.92594790,137115,332.58587000,39462808.32082000,0
1759374000000000,118753.73000000,119058.82000000,118688.61000000,118733.99000000,595.85707000,1759377599999999,70840036.37245790,104397,347.91049000,41365392.09566770,0
1759377600000000,118733.99000000,118930.29000000,118432.64000000,118662.04000000,410.46135000,1759381199999999,48707810.81747890,86534,166.60753000,19771752.80625470,0
1759381200000000,118662.04000000,118677.32000000,118279.31000000,118377.34000000,484.81157000,1759384799999999,57448377.15078930,97408,162.26528000,19227748.98981340,0
1759384800000000,118377.34000000,118672.34000000,118295.87000000,118649.06000000,380.89847000,1759388399999999,45142658.00175200,75710,169.98017000,20146688.24501740,0
1759388400000000,118649.07000000,118678.98000000,118424.00000000,118489.76000000,496.19299000,1759391999999999,58808332.04582680,88058,167.03114000,19796820.61426220,0
1759392000000000,118489.76000000,118680.00000000,118354.61000000,118668.89000000,309.01675000,1759395599999999,36633548.21692180,63765,131.00564000,15530113.48140060,0
1759395600000000,118668.89000000,118850.00000000,118567.00000000,118849.99000000,343.02582000,1759399199999999,40708995.25368330,54474,195.14889000,23160915.93707930,0
1759399200000000,118849.99000000,118926.49000000,118567.85000000,118619.56000000,393.64914000,1759402799999999,46733673.10581530,73140,173.11017000,20551158.98711580,0
1759402800000000,118619.55000000,118900.01000000,118537.10000000,118765.73000000,414.31674000,1759406399999999,49187455.49764320,72885,248.34510000,29483928.97095410,0
1759406400000000,118765.72000000,119402.43000000,118742.91000000,119402.42000000,924.16679000,1759409999999999,110103601.76878970,138808,559.19876000,66614730.09825980,0
1759410000000000,119402.43000000,119761.36000000,118933.25000000,119621.20000000,1531.32643000,1759413599999999,182884840.72784620,285245,864.55454000,103250923.62265560,0
1759413600000000,119621.19000000,119788.00000000,118642.20000000,118814.09000000,1237.92150000,1759417199999999,147646384.02662430,285728,598.90296000,71445238.85420600,0
1759417200000000,118814.09000000,119910.79000000,118516.39000000,119910.78000000,1405.75154000,1759420799999999,167792583.38261310,257793,814.02142000,97185966.46917130,0
1759420800000000,119910.78000000,120300.00000000,119607.82000000,119731.40000000,1570.77716000,1759424399999999,188502265.52341690,254004,854.23489000,102525529.33977170,0
1759424400000000,119731.40000000,119956.84000000,119359.63000000,119917.52000000,625.48952000,1759427999999999,74812103.50318140,153779,284.93077000,34082713.53731070,0
1759428000000000,119917.52000000,120663.96000000,119907.01000000,120506.61000000,1340.08580000,1759431599999999,161080934.67670980,180632,673.25939000,80934995.31965670,0
1759431600000000,120506.60000000,121022.07000000,120439.97000000,120836.49000000,1332.75893000,1759435199999999,161017170.04243050,191760,645.14392000,77943559.00827970,0
1759435200000000,120836.49000000,120914.00000000,120306.02000000,120652.01000000,833.01817000,1759438799999999,100490916.94936220,124736,320.60327000,38667035.12011080,0
1759438800000000,120652.01000000,120774.97000000,120141.72000000,120150.10000000,546.60875000,1759442399999999,65815115.65024190,81728,172.43795000,20771090.49647020,0
1759442400000000,120150.10000000,120412.24000000,120072.46000000,120257.49000000,379.08266000,1759445999999999,45582738.58063760,73511,130.06128000,15640089.89297120,0
1759446000000000,120257.49000000,120680.35000000,120251.81000000,120529.35000000,524.12720000,1759449599999999,63133825.30843770,95723,229.70201000,27666863.45889330,0
1759449600000000,120529.35000000,120550.90000000,120079.00000000,120132.80000000,776.43359000,1759453199999999,93411749.66727300,117829,235.53291000,28328525.95592790,0
1759453200000000,120132.80000000,120293.68000000,119820.00000000,119875.72000000,537.61051000,1759456799999999,64556502.09497620,130525,157.59282000,18924175.55693240,0
1759456800000000,119875.72000000,120269.11000000,119866.18000000,120157.82000000,451.19476000,1759460399999999,54171471.93554110,90548,207.60174000,24925424.13960200,0
1759460400000000,120157.82000000,120472.12000000,120157.82000000,120225.89000000,503.41637000,1759463999999999,60571180.58177310,86653,252.84687000,30423037.79279060,0
1759464000000000,120225.88000000,120324.53000000,120000.40000000,120039.98000000,289.32576000,1759467599999999,34762202.13275380,64211,136.15612000,16360256.21766170,0
1759467600000000,120039.98000000,120065.41000000,119746.81000000,119920.40000000,454.73200000,1759471199999999,54528061.02402530,82848,187.21221000,22446635.88457040,0
1759471200000000,119920.41000000,120075.62000000,119765.99000000,119916.93000000,356.16347000,1759474799999999,42716909.48051030,76569,148.24432000,17779612.23969830,0
1759474800000000,119916.94000000,120011.05000000,119610.59000000,119640.21000000,1193.69400000,1759478399999999,142933832.57504920,95798,292.30536000,35010444.39803780,0
1759478400000000,119640.22000000,120072.59000000,119248.30000000,120038.60000000,1368.04834000,1759481999999999,163800794.56004820,149531,510.40099000,61104728.94444890,0
1759482000000000,120038.60000000,120365.35000000,120008.60000000,120300.00000000,1073.47178000,1759485599999999,128986480.30905690,105325,459.35977000,55201542.19183500,0
1759485600000000,120300.01000000,120515.89000000,120271.18000000,120425.95000000,575.58075000,1759489199999999,69309431.57517620,78933,283.26123000,34106362.71119890,0
1759489200000000,120425.95000000,120471.00000000,120130.76000000,120334.50000000,450.30439000,1759492799999999,54175762.34129580,95114,194.37334000,23385423.45408270,0
1759492800000000,120334.51000000,120400.00000000,120102.18000000,120358.07000000,423.63897000,1759496399999999,50960278.72152060,110568,184.18624000,22157759.69944340,0
1759496400000000,120358.07000000,120691.44000000,120113.00000000,120374.73000000,795.86923000,1759499999999999,95822690.76934540,260937,394.68657000,47526086.47059150,0
1759500000000000,120374.72000000,120975.00000000,119881.24000000,120917.85000000,1151.84039000,1759503599999999,138770934.22939030,309227,679.72637000,81907792.16718300,0
1759503600000000,120917.10000000,122366.00000000,120641.27000000,122258.05000000,2558.07247000,1759507199999999,310977326.74418080,394205,1476.05678000,179445204.14977750,0
1759507200000000,122258.04000000,123894.99000000,122258.04000000,122553.30000000,4679.27540000,1759510799999999,576419065.46175580,565147,2618.72132000,322540009.54379630,0
1759510800000000,122553.30000000,123113.97000000,121603.42000000,122073.25000000,2932.08887000,1759514399999999,358695552.01815070,595755,1361.58609000,166600276.29004450,0
1759514400000000,122073.26000000,122732.12000000,121466.25000000,122538.46000000,1175.09154000,1759517999999999,143601857.67416940,303631,505.78128000,61817453.64984360,0
1759518000000000,122538.46000000,122961.63000000,122355.08000000,122660.99000000,661.21371000,1759521599999999,81116859.50028240,183399,282.90788000,34705137.46493090,0
1759521600000000,122661.00000000,122734.92000000,122037.43000000,122447.94000000,617.65815000,1759525199999999,75567800.94359200,145618,337.23552000,41257061.80398520,0
1759525200000000,122447.94000000,122452.10000000,121999.33000000,122306.57000000,392.75542000,1759528799999999,48023803.84105700,86316,148.17863000,18117574.56623460,0
1759528800000000,122306.57000000,122665.00000000,122306.56000000,122477.00000000,227.99530000,1759532399999999,27928394.78159320,54596,117.75898000,14423229.73958340,0
1759532400000000,122477.00000000,122477.00000000,122180.79000000,122232.00000000,290.85283000,1759535999999999,35572133.71880210,63537,116.91021000,14298852.58142090,0
1759536000000000,122232.21000000,122295.56000000,121982.23000000,122100.00000000,444.36212000,1759539599999999,54273040.79518360,105173,201.01455000,24551136.19535560,0
1759539600000000,122100.00000000,122103.24000000,121698.80000000,121865.21000000,486.29697000,1759543199999999,59291758.18594680,114841,197.99860000,24142528.56349740,0
1759543200000000,121865.22000000,122030.00000000,121684.97000000,121854.53000000,443.51459000,1759546799999999,54037408.49810040,123542,191.43267000,23327415.62433620,0
1759546800000000,121854.53000000,122325.60000000,121829.54000000,122243.99000000,356.40352000,1759550399999999,43497756.47508180,81314,226.06371000,27592346.15113110,0
1759550400000000,122243.99000000,122522.00000000,122219.30000000,122495.00000000,315.41672000,1759553999999999,38596142.88671790,75622,184.34145000,22555637.04435450,0
1759554000000000,122495.01000000,122800.00000000,122405.64000000,122522.70000000,588.87932000,1759557599999999,72191075.34412810,105076,278.75469000,34177934.96192410,0
1759557600000000,122522.70000000,122606.86000000,122373.90000000,122430.27000000,358.53969000,1759561199999999,43922939.33772050,68630,161.98367000,19844962.86908140,0
1759561200000000,122430.27000000,122455.00000000,122259.98000000,122324.08000000,253.33958000,1759564799999999,30996874.97414130,49353,85.84025000,10501412.46840070,0
1759564800000000,122324.08000000,122539.83000000,122197.63000000,122267.57000000,499.04210000,1759568399999999,61080642.48390490,71556,252.62123000,30919903.39733530,0
1759568400000000,122267.58000000,122457.17000000,122186.03000000,122208.78000000,244.01487000,1759571999999999,29848474.55438700,44968,116.53355000,14254524.55255190,0
1759572000000000,122208.79000000,122331.01000000,122099.69000000,122129.53000000,208.78248000,1759575599999999,25518012.38415230,37407,103.78312000,12686488.83034370,0
1759575600000000,122129.53000000,122215.97000000,121962.81000000,121973.26000000,316.89688000,1759579199999999,38686714.11025780,65870,150.39253000,18362756.84481970,0
1759579200000000,121973.26000000,122103.00000000,121945.00000000,122005.62000000,214.19564000,1759582799999999,26136928.92582820,51556,103.91018000,12679997.73044340,0
1759582800000000,122005.62000000,122509.52000000,122005.62000000,122385.42000000,319.16828000,1759586399999999,39049564.84664240,83193,174.60453000,21358285.23372570,0
1759586400000000,122385.42000000,122459.98000000,122000.00000000,122000.01000000,229.86148000,1759589999999999,28103475.12132770,71601,80.67429000,9865227.01059440,0
1759590000000000,122000.01000000,122144.28000000,121698.88000000,121791.31000000,700.83126000,1759593599999999,85396216.60939570,155457,264.52537000,32233140.16952050,0
1759593600000000,121791.31000000,121964.95000000,121595.67000000,121719.99000000,652.05349000,1759597199999999,79381282.36171900,109892,279.64241000,34047616.87900000,0
1759597200000000,121720.00000000,121910.24000000,121660.57000000,121747.37000000,289.33463000,1759600799999999,35234400.44106010,50594,114.51172000,13944135.94896090,0
1759600800000000,121747.36000000,121829.69000000,121510.00000000,121574.66000000,288.12119000,1759604399999999,35058149.23742820,44529,80.73021000,9822878.28331210,0
1759604400000000,121574.66000000,121959.25000000,121574.65000000,121959.25000000,213.72533000,1759607999999999,26034614.28134150,40113,140.55064000,17120446.72357110,0
1759608000000000,121959.25000000,122079.65000000,121891.49000000,121892.89000000,211.24587000,1759611599999999,25769077.95717830,46708,87.79791000,10710718.19521140,0
1759611600000000,121892.89000000,122347.55000000,121871.01000000,122190.67000000,282.54040000,1759615199999999,34511785.64727840,45529,147.30316000,17993914.55559230,0
1759615200000000,122190.67000000,122365.14000000,122139.98000000,122287.19000000,158.14137000,1759618799999999,19333576.35818790,35147,73.04503000,8930296.98954760,0
1759618800000000,122287.19000000,122410.00000000,122214.00000000,122391.00000000,133.45900000,1759622399999999,16322991.52753740,25919,69.74788000,8530727.90105090,0
1759622400000000,122390.99000000,122410.00000000,122157.70000000,122157.70000000,191.66559000,1759625999999999,23436580.75287970,41159,68.90044000,8426802.16146970,0
1759626000000000,122157.71000000,122410.00000000,122136.00000000,122377.72000000,308.73428000,1759629599999999,37748391.15452810,43611,225.76748000,27602348.88279860,0
1759629600000000,122377.71000000,124362.28000000,122342.00000000,124031.44000000,2633.63494000,1759633199999999,325619944.11753770,343749,1613.12779000,199388288.88602050,0
1759633200000000,124031.44000000,124173.00000000,123344.98000000,123776.22000000,1077.99134000,1759636799999999,133529278.46498770,262980,556.75403000,68961879.57952780,0
1759636800000000,123776.23000000,125708.42000000,123734.00000000,125172.81000000,3667.07177300,1759640399999999,458487142.56095300,430934,2237.69786300,279723615.91392200,0
1759640400000000,125172.81000000,125437.91000000,124876.72000000,125127.99000000,1956.24996000,1759643999999999,244877274.62234120,289444,1142.97222000,143095528.80824130,0
1759644000000000,125127.99000000,125225.54000000,124805.34000000,125000.01000000,821.20016000,1759647599999999,102661600.79373270,138492,331.53009000,41446933.17945590,0
1759647600000000,125000.01000000,125164.26000000,124622.60000000,124713.63000000,898.02731000,1759651199999999,112169565.59597510,140314,310.85098000,38827169.06389160,0
1759651200000000,124713.63000000,124838.37000000,124558.00000000,124595.99000000,532.28794000,1759654799999999,66372011.37602480,98005,195.07579000,24326515.32493400,0
1759654800000000,124596.00000000,124665.37000000,122789.35000000,123020.50000000,2214.92936000,1759658399999999,273589930.56828380,325808,1015.01737000,125309781.44715640,0
1759658400000000,123020.51000000,123130.00000000,122520.24000000,123028.01000000,993.89021000,1759661999999999,122120135.33207860,220016,502.56191000,61756268.14262790,0
1759662000000000,123028.01000000,123538.46000000,122850.00000000,123464.64000000,714.20213000,1759665599999999,87994590.25113450,154651,392.50973000,48367270.94496910,0
1759665600000000,123464.64000000,123464.65000000,122927.17000000,123085.88000000,573.79261000,1759669199999999,70652881.83340120,119707,278.16766000,34253774.17177600,0
1759669200000000,123085.89000000,123358.83000000,123070.46000000,123161.39000000,684.83212000,1759672799999999,84394011.22181960,76483,405.62032000,49990350.74671270,0
1759672800000000,123161.40000000,123339.42000000,122770.32000000,123034.67000000,553.48643000,1759676399999999,68111864.74159240,90462,273.45444000,33651434.93333830,0
1759676400000000,123034.67000000,123034.67000000,122675.00000000,122803.17000000,420.97888000,1759679999999999,51714211.26775800,75527,175.59194000,21567871.26369350,0
1759680000000000,122803.17000000,123348.45000000,122301.63000000,123265.54000000,1014.58046000,1759683599999999,124603967.51772860,151095,545.31877000,66985592.91534860,0
1759683600000000,123265.55000000,123464.00000000,122890.38000000,123057.05000000,390.32827000,1759687199999999,48094655.46350030,119637,149.94684000,18478304.39872900,0
1759687200000000,123057.05000000,123220.30000000,122856.05000000,122999.44000000,586.52026000,1759690799999999,72176577.43167620,97463,423.18989000,52085805.95272020,0
1759690800000000,122999.44000000,123026.00000000,122500.00000000,122591.79000000,394.73151000,1759694399999999,48452014.19433860,132190,143.77922000,17648001.80631530,0
1759694400000000,122591.80000000,123055.05000000,122473.62000000,122705.32000000,347.70826000,1759697999999999,42696264.76956210,96042,194.55228000,23891414.54240390,0
1759698000000000,122705.31000000,122801.44000000,122489.85000000,122729.99000000,239.86372000,1759701599999999,29418203.53838060,64705,111.52907000,13678911.14641400,0
1759701600000000,122730.00000000,123278.76000000,122730.00000000,123237.40000000,329.01936000,1759705199999999,40494160.13886370,104975,208.81701000,25699993.62165790,0
1759705200000000,123237.40000000,123548.83000000,123219.62000000,123482.31000000,497.37068000,1759708799999999,61402213.23048580,73221,277.93927000,34314543.07687210,0
1759708800000000,123482.32000000,124358.46000000,123084.00000000,123347.29000000,1305.09536000,1759712399999999,161392189.46930810,337190,677.20293000,83759624.54008620,0
1759712400000000,123347.29000000,124239.70000000,123192.01000000,124035.32000000,720.59287000,1759715999999999,89209351.60486600,198503,377.06845000,46689969.59465480,0
1759716000000000,124035.33000000,124244.93000000,123476.04000000,124110.61000000,696.06889000,1759719599999999,86215370.59743920,172505,328.01338000,40632265.74406680,0
1759719600000000,124110.61000000,124126.31000000,123742.64000000,123839.09000000,303.52731000,1759723199999999,37618117.12824910,114369,132.25964000,16390218.65492210,0
1759723200000000,123839.09000000,123988.00000000,123554.27000000,123580.26000000,374.67011000,1759726799999999,46372446.05856380,92553,143.34506000,17739926.07066090,0
1759726800000000,123580.27000000,123750.00000000,123294.93000000,123586.00000000,558.79238000,1759730399999999,69011972.87831780,110703,215.42686000,26606717.82609990,0
1759730400000000,123586.01000000,124165.56000000,123586.00000000,123947.90000000,527.83575000,1759733999999999,65402914.49789770,135134,281.40682000,34864006.51929530,0
1759734000000000,123947.91000000,124035.89000000,123280.49000000,123390.47000000,749.33011000,1759737599999999,92622920.96649600,134916,272.24945000,33645034.43043290,0
1759737600000000,123390.47000000,123880.00000000,123390.46000000,123846.55000000,556.77898000,1759741199999999,68875776.96007020,88502,305.72699000,37827815.47924030,0
1759741200000000,123846.56000000,124056.73000000,123779.31000000,123955.30000000,791.39727000,1759744799999999,98047707.13859170,89217,531.26444000,65819393.07658700,0
1759744800000000,123955.29000000,124142.85000000,123899.42000000,123978.00000000,459.97878000,1759748399999999,57054052.32944320,70782,242.13518000,30034400.12348880,0
1759748400000000,123978.00000000,124531.66000000,123735.73000000,124215.00000000,960.05678000,1759751999999999,119226028.22248620,174605,580.00645000,72046009.10587840,0
1759752000000000,124215.00000000,124691.81000000,124178.00000000,124556.64000000,977.10945000,1759755599999999,121617936.25278270,185054,555.68185000,69166514.21226130,0
1759755600000000,124556.65000000,125079.85000000,124385.74000000,125031.33000000,1406.49106000,1759759199999999,175415278.07908120,403844,764.94418000,95425716.86678960,0
1759759200000000,125031.34000000,125330.00000000,124339.38000000,124530.00000000,1331.91784000,1759762799999999,166413512.49049030,374026,595.69219000,74444821.51106640,0
1759762800000000,124529.99000000,125408.29000000,124513.35000000,125000.00000000,852.17645000,1759766399999999,106592526.85979810,220638,432.17083000,54060877.22606170,0
1759766400000000,125000.00000000,125499.63000000,124800.00000000,125455.24000000,911.48586000,1759769999999999,114024503.63201040,173891,505.90935000,63304906.81281060,0
1759770000000000,125455.25000000,125819.20000000,125126.67000000,125284.00000000,1451.39316000,1759773599999999,182138838.90704190,268178,789.16469000,99059759.26909260,0
1759773600000000,125284.01000000,126199.63000000,125044.46000000,126011.18000000,1439.87325300,1759777199999999,180991852.69683430,185677,891.56669300,112126205.26526130,0
1759777200000000,126011.18000000,126134.71000000,125252.74000000,125410.81000000,919.42008000,1759780799999999,115491453.03754760,225347,393.40783000,49415265.55445140,0
1759780800000000,125410.80000000,125534.00000000,125032.01000000,125211.02000000,512.32035000,1759784399999999,64166975.97536320,110149,248.70083000,31151710.61489500,0
1759784400000000,125211.03000000,125268.50000000,124511.15000000,125097.85000000,907.58302000,1759787999999999,113370787.76593220,147637,370.95781000,46328144.47660960,0
1759788000000000,125097.86000000,125298.43000000,124784.41000000,125039.13000000,416.67058000,1759791599999999,52116220.85603840,104620,206.61487000,25849041.49950480,0
1759791600000000,125039.13000000,125100.00000000,124628.00000000,124658.54000000,364.06310000,1759795199999999,45440217.86066900,88127,122.09138000,15236785.24350060,0
1759795200000000,124658.54000000,124925.14000000,124600.00000000,124900.93000000,399.28672000,1759798799999999,49810872.66401020,116719,201.80321000,25177468.63976610,0
1759798800000000,124900.93000000,125082.27000000,124442.87000000,124699.99000000,470.23469000,1759802399999999,58658654.98108330,131566,271.51755000,33880993.01497580,0
1759802400000000,124699.99000000,124700.00000000,124159.22000000,124259.90000000,524.92821000,1759805999999999,65322358.51835690,137202,207.60865000,25832892.94847930,0
1759806000000000,124259.91000000,124568.44000000,124101.26000000,124329.74000000,379.16017000,1759809599999999,47128687.60478870,106292,183.95877000,22867444.50480080,0
1759809600000000,124329.74000000,124654.47000000,124109.10000000,124500.00000000,438.34342000,1759813199999999,54519478.52994590,108183,178.02362000,22148283.38369810,0
1759813200000000,124499.99000000,124640.76000000,124240.37000000,124414.17000000,424.20697000,1759816799999999,52795455.49815370,102055,211.69336000,26344187.91441720,0
1759816800000000,124414.17000000,124460.00000000,123800.00000000,123890.84000000,862.57843000,1759820399999999,106975526.79793040,138185,321.05870000,39809525.92389520,0
1759820400000000,123890.84000000,124038.00000000,123567.60000000,123667.99000000,730.09708000,1759823999999999,90331875.22305810,122354,267.85143000,33145492.49629360,0
1759824000000000,123668.00000000,123999.98000000,123322.90000000,123861.75000000,1172.93284000,1759827599999999,145042135.14070680,175494,527.26996000,65240800.81435440,0
1759827600000000,123861.75000000,124246.64000000,123861.74000000,124117.48000000,423.70195000,1759831199999999,52571494.22047300,101330,239.04848000,29659343.97383180,0
1759831200000000,124117.48000000,124413.75000000,124020.00000000,124282.19000000,385.65308000,1759834799999999,47919450.74927860,83057,200.67590000,24937988.83738040,0
1759834800000000,124282.18000000,124509.60000000,124179.99000000,124453.38000000,462.44628000,1759838399999999,57512954.65301640,92936,255.22394000,31744393.28498350,0
1759838400000000,124453.37000000,125126.00000000,124340.00000000,124917.99000000,747.53263000,1759841999999999,93225061.96105490,138305,471.77193000,58852420.72702610,0
1759842000000000,124918.00000000,125046.16000000,123288.00000000,123891.68000000,1734.89100000,1759845599999999,215208321.13706200,402276,733.59875000,91075031.80437540,0
1759845600000000,123891.68000000,124000.00000000,122568.00000000,122725.36000000,2078.91770000,1759849199999999,255738157.92130350,425729,749.23438000,92152578.74767190,0
1759849200000000,122725.36000000,122865.36000000,121172.89000000,121846.01000000,2798.67322000,1759852799999999,341115318.78215750,497814,1298.55436000,158256308.25814770,0
1759852800000000,121846.01000000,122084.14000000,120800.02000000,121684.17000000,2051.61019000,1759856399999999,249430743.35923590,291123,864.74112000,105139512.71673910,0
1759856400000000,121684.17000000,121822.58000000,121100.00000000,121130.02000000,1241.13249000,1759859999999999,150695089.12922640,242868,473.21798000,57470161.24335210,0
1759860000000000,121130.02000000,121306.13000000,120574.94000000,120895.37000000,1099.60495000,1759863599999999,132922707.64300650,230897,447.24095000,54064182.17223460,0
1759863600000000,120895.37000000,122027.30000000,120860.46000000,121637.17000000,1334.54837000,1759867199999999,162139487.45087110,235517,765.62400000,92999759.92604010,0
1759867200000000,121637.18000000,122196.48000000,121637.18000000,121943.61000000,493.62814000,1759870799999999,60249554.75712750,126153,274.99177000,33560875.65763410,0
1759870800000000,121943.61000000,122292.62000000,121765.90000000,122016.00000000,397.91117000,1759874399999999,48554951.89918150,137676,202.49229000,24710672.74896810,0
1759874400000000,122016.00000000,122173.50000000,121797.60000000,122011.17000000,404.31119000,1759877999999999,49306954.27381430,105769,159.98165000,19513143.12252270,0
1759878000000000,122011.17000000,122022.88000000,121258.08000000,121332.95000000,577.66296000,1759881599999999,70230506.97570550,141285,192.16824000,23364278.83731770,0
1759881600000000,121332.96000000,122089.68000000,121276.00000000,121914.09000000,651.73891000,1759885199999999,79312470.87228570,210770,357.82984000,43550795.14686090,0
1759885200000000,121914.09000000,122056.00000000,121605.75000000,121950.01000000,519.56378000,1759888799999999,63323723.25182730,190289,279.50562000,34064319.75816340,0
1759888800000000,121950.00000000,122229.66000000,121825.74000000,122048.28000000,534.11266000,1759892399999999,65175580.10555720,120928,297.56396000,36310088.13540530,0
1759892400000000,122048.28000000,122048.28000000,121200.00000000,121374.75000000,701.35291000,1759895999999999,85260832.88220830,169452,229.51024000,27900459.02655200,0
1759896000000000,121374.76000000,121910.24000000,121066.14000000,121900.00000000,712.46180000,1759899599999999,86592679.21824840,136572,339.33253000,41250873.37963100,0
1759899600000000,121900.01000000,121900.01000000,121173.86000000,121374.01000000,708.85271000,1759903199999999,86121873.43160120,160802,319.40392000,38797037.19121010,0
1759903200000000,121374.02000000,121841.54000000,121068.96000000,121784.29000000,552.19718000,1759906799999999,67073760.12413400,130046,280.73613000,34108638.66936040,0
1759906800000000,121784.30000000,121872.37000000,121311.91000000,121597.06000000,697.34775000,1759910399999999,84776449.09785380,158094,348.98749000,42419762.04386060,0
1759910400000000,121597.05000000,122850.00000000,121524.01000000,122381.85000000,1462.35304000,1759913999999999,178628250.74933180,260833,1000.81644000,122225434.80644690,0
1759914000000000,122381.84000000,122644.00000000,122381.84000000,122516.98000000,474.15682000,1759917599999999,58089330.78466670,133730,269.30368000,32991957.47611020,0
1759917600000000,122516.99000000,123100.00000000,122498.05000000,122934.60000000,654.29848000,1759921199999999,80373017.70042570,159928,334.44613000,41078271.10867040,0
1759921200000000,122934.61000000,123200.00000000,122743.36000000,122884.14000000,817.93210000,1759924799999999,100607964.85211490,126932,455.02003000,55968201.69125970,0
1759924800000000,122884.14000000,123090.75000000,122542.27000000,122631.52000000,464.26090000,1759928399999999,57008867.63291500,133714,244.69114000,30054196.93414770,0
1759928400000000,122631.52000000,122774.96000000,121649.68000000,122599.04000000,886.89853000,1759931999999999,108456310.80887600,296424,423.30833000,51778032.45119370,0
1759932000000000,122599.04000000,123350.00000000,122112.16000000,122320.00000000,1462.74459000,1759935599999999,179601439.58003040,395438,824.61313000,101261687.01010990,0
1759935600000000,122319.99000000,122622.55000000,121954.34000000,122189.72000000,559.46428000,1759939199999999,68406315.82521530,213646,268.75121000,32863165.71452590,0
1759939200000000,122189.72000000,123129.23000000,122110.08000000,123051.03000000,641.94768000,1759942799999999,78779346.21876640,200095,373.29970000,45810230.00968090,0
1759942800000000,123051.02000000,124164.36000000,122958.05000000,124033.19000000,1336.46427000,1759946399999999,165313096.70527050,288760,774.86339000,95840423.91287200,0
1759946400000000,124033.19000000,124197.25000000,123415.58000000,123460.22000000,1152.35838000,1759949999999999,142551229.86234210,241238,664.48835000,82185536.57383410,0
1759950000000000,123460.21000000,123759.94000000,123160.82000000,123450.00000000,664.75988000,1759953599999999,82081688.27671090,166737,297.46394000,36733988.41411990,0
1759953600000000,123450.01000000,123737.00000000,122814.00000000,122856.69000000,673.60553000,1759957199999999,83031052.62697510,110960,321.89285000,39709595.61001500,0
1759957200000000,122856.70000000,123332.01000000,122794.40000000,123277.33000000,261.93729000,1759960799999999,32257472.75296810,75933,140.80156000,17341085.70927720,0
1759960800000000,123277.34000000,123416.73000000,123200.81000000,123200.82000000,132.25319000,1759964399999999,16309410.91100170,46563,56.03969000,6910629.52666770,0
1759964400000000,123200.82000000,123537.11000000,123056.31000000,123306.00000000,289.55534000,1759967999999999,35710678.17029040,57113,136.39292000,16821854.39488470,0
1759968000000000,123306.01000000,123348.32000000,122839.15000000,122839.15000000,383.18910000,1759971599999999,47153599.06827190,95543,120.49772000,14828994.82159230,0
1759971600000000,122839.16000000,122857.32000000,122339.41000000,122548.23000000,649.56359000,1759975199999999,79593603.42842530,136727,295.92620000,36264231.81783950,0
1759975200000000,122548.23000000,122548.23000000,121475.98000000,121617.81000000,831.85568000,1759978799999999,101407662.89857740,205392,353.91407000,43138933.18309880,0
1759978800000000,121617.81000000,122120.28000000,121603.59000000,122038.01000000,454.57002000,1759982399999999,55423421.66528140,110719,291.27649000,35509885.47545760,0
1759982400000000,122038.01000000,122264.00000000,121904.81000000,122144.70000000,328.47326000,1759985999999999,40096346.11440570,95024,191.12455000,23328902.14827260,0
1759986000000000,122144.70000000,122196.99000000,121823.94000000,122100.92000000,394.74775000,1759989599999999,48156459.74976800,86783,181.94327000,22194358.96944220,0
1759989600000000,122100.92000000,122185.98000000,121883.43000000,121957.32000000,336.40438000,1759993199999999,41049285.56563130,79939,108.21434000,13204412.89276970,0
1759993200000000,121957.32000000,122067.61000000,121724.71000000,121906.10000000,391.52251000,1759996799999999,47730522.05021980,89628,197.54775000,24083090.93662210,0
1759996800000000,121906.09000000,121960.97000000,121145.49000000,121261.62000000,951.24212000,1760000399999999,115537435.38165110,205343,426.48165000,51802049.00674120,0
1760000400000000,121261.62000000,121855.44000000,121261.62000000,121813.04000000,495.55613000,1760003999999999,60293499.91387980,141012,292.54310000,35596090.67963760,0
1760004000000000,121813.04000000,122340.00000000,121650.22000000,122170.27000000,462.62367000,1760007599999999,56463364.32325020,125720,251.75921000,30723584.29414180,0
1760007600000000,122170.26000000,122833.02000000,122170.26000000,122737.57000000,780.01914000,1760011199999999,95619191.76088630,142011,350.61440000,42964289.23529090,0
1760011200000000,122737.56000000,123762.94000000,122709.10000000,123563.38000000,1483.31285000,1760014799999999,182838674.96165080,211431,903.25445000,111343244.89699450,0
1760014800000000,123563.38000000,123658.38000000,122277.76000000,122415.74000000,1233.13253000,1760018399999999,151683394.73564230,316952,519.59055000,63912052.59059210,0
1760018400000000,122415.74000000,122608.00000000,120736.96000000,121315.00000000,2613.44219000,1760021999999999,317903488.28629380,453507,1090.67017000,132655185.02056990,0
1760022000000000,121315.01000000,121734.27000000,120673.99000000,121147.14000000,1236.17443000,1760025599999999,149733306.06287280,275981,618.96709000,74976168.20367050,0
1760025600000000,121147.15000000,121481.90000000,119707.29000000,119819.77000000,2831.42858000,1760029199999999,341484350.60527720,319239,1224.67931000,147737752.41134820,0
1760029200000000,119819.76000000,121046.15000000,119651.47000000,120974.00000000,1671.39797000,1760032799999999,201081966.91739490,320107,811.59249000,97664505.14152540,0
1760032800000000,120971.22000000,121100.00000000,120396.00000000,120649.32000000,956.31004000,1760036399999999,115413353.36375460,203640,304.11404000,36702691.73335270,0
1760036400000000,120649.33000000,121108.12000000,120649.32000000,120951.72000000,714.92310000,1760039999999999,86448379.58363010,177036,255.17297000,30853634.29830330,0
1760040000000000,120951.72000000,121199.97000000,120838.00000000,121109.09000000,743.67096000,1760043599999999,89991918.74102060,122544,355.25314000,42997683.30648330,0
1760043600000000,121109.08000000,121512.70000000,121065.77000000,121461.02000000,436.22306000,1760047199999999,52931107.45170380,94821,257.06086000,31185920.64292260,0
1760047200000000,121461.03000000,121768.01000000,121411.55000000,121686.19000000,467.98367000,1760050799999999,56904857.28554560,107920,312.23728000,37964554.92207770,0
1760050800000000,121686.19000000,121900.00000000,121341.22000000,121662.40000000,711.59334000,1760054399999999,86498897.65169840,114148,429.71854000,52250616.93549240,0
1760054400000000,121662.41000000,121863.74000000,121595.75000000,121745.27000000,292.90359000,1760057999999999,35652349.46096570,93550,158.14349000,19248890.36702650,0
1760058000000000,121745.26000000,121874.13000000,121489.06000000,121623.97000000,353.28358000,1760061599999999,42994752.54835030,124078,165.83093000,20183744.38512480,0
1760061600000000,121623.96000000,121651.33000000,120900.00000000,121059.73000000,812.25118000,1760065199999999,98467192.28672310,138688,340.21518000,41235712.68219670,0
1760065200000000,121059.73000000,121575.99000000,120909.15000000,121026.01000000,636.24310000,1760068799999999,77160741.40564740,160334,291.46452000,35358337.36569580,0
1760068800000000,121026.00000000,121388.58000000,121018.33000000,121234.51000000,480.17378000,1760072399999999,58204132.55518490,139130,221.67499000,26870595.26201490,0
1760072400000000,121234.52000000,121604.49000000,120986.08000000,121583.89000000,503.29572000,1760075999999999,61049726.13248920,110219,218.61337000,26517098.27927050,0
1760076000000000,121583.89000000,121754.34000000,121265.26000000,121378.18000000,687.86577000,1760079599999999,83647289.63459110,158153,402.67304000,48978291.82794240,0
1760079600000000,121378.19000000,121388.61000000,120855.41000000,120932.05000000,895.21452000,1760083199999999,108449962.69078030,189371,209.15192000,25341299.24426860,0
1760083200000000,120932.05000000,121660.43000000,120916.44000000,121631.54000000,433.11300000,1760086799999999,52521354.08080880,131414,262.31356000,31818205.12683770,0
1760086800000000,121631.54000000,121777.07000000,121276.56000000,121314.73000000,473.35018000,1760090399999999,57542235.33821480,132853,251.69031000,30595684.16000820,0
1760090400000000,121314.73000000,121543.59000000,121228.83000000,121496.33000000,289.70624000,1760093999999999,35160537.48192410,92348,155.80866000,18910327.94508150,0
1760094000000000,121496.34000000,121661.62000000,121424.50000000,121554.55000000,357.66752000,1760097599999999,43471194.03334060,89160,166.07431000,20186146.42423060,0
1760097600000000,121554.55000000,121682.42000000,121420.00000000,121597.21000000,288.32785000,1760101199999999,35041642.19898050,81530,108.79475000,13221908.28309090,0
1760101200000000,121597.22000000,122550.00000000,121384.60000000,121684.20000000,1452.77007000,1760104799999999,177202298.94764270,369262,816.92306000,99644395.80542570,0
1760104800000000,121684.18000000,122069.76000000,120479.20000000,120493.17000000,1335.80488000,1760108399999999,161937499.70586580,380943,643.30396000,78007892.99412300,0
1760108400000000,120493.16000000,120626.55000000,118500.00000000,119018.98000000,4690.68973000,1760111999999999,560411074.46698790,901223,2100.87644000,251064186.31530540,0
1760112000000000,119018.99000000,119456.28000000,118205.60000000,118205.61000000,2074.44286000,1760115599999999,246481738.73793170,487089,1019.63796000,121202184.18538760,0
1760115600000000,118205.61000000,118427.51000000,117579.79000000,117623.80000000,2197.93519000,1760119199999999,259220194.40434630,508132,951.70631000,112238851.28303440,0
1760119200000000,117623.80000000,117851.50000000,117237.00000000,117237.70000000,1448.75320000,1760122799999999,170295848.54873000,341279,665.43277000,78231100.87569530,0
1760122800000000,117237.70000000,117341.92000000,115952.47000000,116661.50000000,2733.41302000,1760126399999999,318809847.87987290,686173,1157.19505000,134947143.59111290,0
1760126400000000,116661.50000000,117214.64000000,113039.00000000,114266.82000000,4454.56036000,1760129999999999,513614429.97001230,575647,2088.62295000,240809017.78038730,0
1760130000000000,114266.82000000,115112.69000000,102000.00000000,113451.86000000,22932.63034000,1760133599999999,2527603344.68800430,3520247,10873.73275000,1199586900.85126270,0
1760133600000000,113451.87000000,114109.03000000,110879.69000000,113700.00000000,9370.17448000,1760137199999999,1059509554.27387020,1191720,4746.81954000,536738691.17776800,0
1760137200000000,113700.00000000,114807.41000000,112652.76000000,112774.50000000,4977.36911000,1760140799999999,565301963.56989240,801979,2485.44315000,282361846.63371630,0
1760140800000000,112774.49000000,113178.66000000,111620.30000000,112514.58000000,3620.32878000,1760144399999999,406962567.64414700,535995,1693.36537000,190393554.74493700,0
1760144400000000,112514.57000000,112530.01000000,111019.43000000,111095.37000000,2796.42603000,1760147999999999,312065373.15274930,527037,1171.32577000,130718500.11891320,0
1760148000000000,111095.38000000,113297.92000000,111082.00000000,113196.48000000,2926.55879000,1760151599999999,328762276.10985100,513007,1446.39706000,162466174.18390010,0
1760151600000000,113196.48000000,113322.39000000,111800.00000000,112300.01000000,2190.21309000,1760155199999999,245890823.76835160,450463,799.71731000,89756901.34467550,0
1760155200000000,112300.00000000,112991.16000000,111700.00000000,112945.79000000,1446.73937000,1760158799999999,162483221.12157590,273712,726.28979000,81605330.00154060,0
1760158800000000,112945.79000000,112945.79000000,111992.85000000,112389.48000000,1256.87010000,1760162399999999,141222112.29038790,246597,574.04987000,64508057.25176890,0
1760162400000000,112389.48000000,112753.91000000,112000.00000000,112045.99000000,1208.64004000,1760165999999999,135744670.30044620,249655,501.84030000,56371575.87106910,0
1760166000000000,112046.00000000,112084.61000000,110090.29000000,110384.61000000,3230.51321000,1760169599999999,358510333.98821370,458539,1242.22276000,137825836.97445020,0
1760169600000000,110384.60000000,111535.29000000,110162.23000000,111328.38000000,1981.19694000,1760173199999999,219643242.88902680,366774,886.47971000,98279802.53892080,0
1760173200000000,111328.38000000,111887.19000000,111274.41000000,111642.78000000,1627.28360000,1760176799999999,181663129.11144520,286202,692.39434000,77292077.64327920,0
1760176800000000,111642.78000000,112271.34000000,111621.77000000,112114.64000000,1350.75190000,1760180399999999,151293630.00585430,213944,625.51856000,70071705.57256530,0
1760180400000000,112114.63000000,112359.67000000,111700.00000000,112280.00000000,969.90748000,1760183999999999,108751283.91624270,150603,488.40930000,54775435.32912310,0
1760184000000000,112280.01000000,112466.66000000,112037.98000000,112380.14000000,997.55713000,1760187599999999,111967714.88447860,159011,401.92238000,45119048.01146500,0
1760187600000000,112380.13000000,112500.00000000,111890.33000000,112267.86000000,973.48531000,1760191199999999,109263053.33494350,194177,324.68061000,36440612.51198420,0
1760191200000000,112267.86000000,112342.11000000,111890.29000000,111991.97000000,1058.55252000,1760194799999999,118639512.97580890,139861,350.76836000,39318836.87279280,0
1760194800000000,111991.97000000,112385.93000000,111793.20000000,111793.20000000,651.64855000,1760198399999999,73045738.97988050,156988,287.11890000,32189017.30147350,0
1760198400000000,111793.21000000,112089.92000000,111442.91000000,111846.18000000,834.57688000,1760201999999999,93278171.95639270,182229,395.62612000,44220746.59036750,0
1760202000000000,111846.18000000,112185.53000000,111715.99000000,112005.57000000,678.72551000,1760205599999999,76011964.62276600,128154,290.67034000,32549061.57797190,0
1760205600000000,112005.56000000,112025.40000000,111836.45000000,111955.27000000,292.78948000,1760209199999999,32769682.11513420,76419,121.59131000,13608095.57963030,0
1760209200000000,111955.27000000,112025.40000000,110865.82000000,111178.31000000,1332.81972000,1760212799999999,148374697.52517060,291218,584.37068000,65067173.80570750,0
1760212800000000,111178.30000000,111368.29000000,109653.65000000,110244.98000000,1752.53778000,1760216399999999,193553687.37711360,405228,704.40023000,77800180.45130500,0
1760216400000000,110244.98000000,111000.00000000,109561.59000000,110893.54000000,1099.41658000,1760219999999999,121281121.65749430,281944,505.36445000,55775144.30788060,0
1760220000000000,110893.55000000,111291.61000000,110652.00000000,111043.27000000,571.09600000,1760223599999999,63386544.49909420,175228,307.26516000,34102597.01939820,0
1760223600000000,111043.26000000,111114.46000000,110644.00000000,110644.40000000,599.88173000,1760227199999999,66504919.00456760,198944,254.15928000,28174133.96183270,0
1760227200000000,110644.40000000,110685.63000000,109565.06000000,109641.54000000,1171.55172000,1760230799999999,129006412.48617870,252550,465.95047000,51309889.77067590,0
1760230800000000,109641.54000000,110318.01000000,109641.46000000,109978.56000000,1205.41028000,1760234399999999,132543059.43280230,279811,700.44096000,77017474.20042200,0
1760234400000000,109978.56000000,110708.89000000,109600.00000000,110119.02000000,1047.04823000,1760237999999999,115296194.96496410,258535,553.42803000,60938082.51210910,0
1760238000000000,110119.02000000,111368.14000000,110002.20000000,110676.00000000,1361.57401000,1760241599999999,150888798.11086270,317704,757.14106000,83908344.08650650,0
1760241600000000,110676.00000000,111957.14000000,110617.10000000,111524.87000000,887.82401000,1760245199999999,98849635.73558700,226728,477.36874000,53153203.52622600,0
1760245200000000,111524.87000000,111816.04000000,111188.00000000,111700.38000000,537.50918000,1760248799999999,59938865.47197770,144624,269.84199000,30100589.25069680,0
1760248800000000,111700.38000000,112125.51000000,111616.00000000,111686.01000000,764.04714000,1760252399999999,85423227.72535610,126863,405.92184000,45381947.78648700,0
1760252400000000,111686.02000000,111933.85000000,111491.09000000,111525.20000000,541.91728000,1760255999999999,60505020.88320430,109717,324.12493000,36189909.11369140,0
1760256000000000,111525.19000000,111798.99000000,111300.00000000,111310.90000000,573.49914000,1760259599999999,63976532.56054540,146354,311.77252000,34780094.91956110,0
1760259600000000,111310.90000000,111920.01000000,111139.87000000,111837.04000000,596.04536000,1760263199999999,66468243.60969640,146423,324.04302000,36141319.32451880,0
1760263200000000,111837.05000000,112026.63000000,111450.00000000,111651.64000000,536.97781000,1760266799999999,59994072.78708950,136335,288.23704000,32202909.85528380,0
1760266800000000,111651.64000000,112133.33000000,111477.61000000,111848.36000000,1104.29864000,1760270399999999,123488909.11972350,174097,718.17717000,80303857.56341390,0
1760270400000000,111848.35000000,112250.00000000,111555.00000000,111789.60000000,1014.55206000,1760273999999999,113556678.44348840,153597,542.82857000,60769015.40650610,0
1760274000000000,111789.61000000,111934.51000000,111265.99000000,111297.52000000,1163.81644000,1760277599999999,129934595.47885240,190614,397.54018000,44388218.41547750,0
1760277600000000,111297.51000000,112990.90000000,111177.75000000,112338.10000000,2798.77100000,1760281199999999,313768481.01718820,420603,1577.08692000,176670211.61110070,0
1760281200000000,112338.11000000,113745.84000000,112078.00000000,113198.20000000,4043.27714000,1760284799999999,456844580.35766440,597701,2136.23955000,241398403.70174300,0
1760284800000000,113198.20000000,114700.00000000,113198.20000000,114069.35000000,3600.56207000,1760288399999999,410206269.67948650,514188,2016.05708000,229672041.25650370,0
1760288400000000,114069.35000000,114466.94000000,113516.38000000,113799.99000000,1614.34137000,1760291999999999,184234181.30143580,297963,863.97425000,98610711.50367750,0
1760292000000000,113799.99000000,114236.87000000,113553.81000000,113878.93000000,817.92540000,1760295599999999,93138171.75376170,190567,442.49796000,50390174.45436470,0
1760295600000000,113878.93000000,114396.69000000,113826.65000000,114342.28000000,602.52008000,1760299199999999,68810505.51052470,141415,363.22149000,41478614.06304760,0
1760299200000000,114342.28000000,115468.65000000,114342.27000000,114927.97000000,1817.36254000,1760302799999999,208931024.68150910,314159,955.22091000,109829564.31376160,0
1760302800000000,114927.97000000,115600.00000000,114217.75000000,114882.06000000,1611.66087000,1760306399999999,185182971.66789470,299742,690.08354000,79308711.82824730,0
1760306400000000,114882.06000000,115770.00000000,114882.06000000,115221.40000000,1743.39625000,1760309999999999,201126227.85862770,385585,803.84133000,92736949.40221650,0
1760310000000000,115221.40000000,115350.80000000,114733.65000000,114958.80000000,1099.41470000,1760313599999999,126433868.10173450,222700,530.40578000,60996241.31101240,0
1760313600000000,114958.81000000,115888.00000000,114766.69000000,115280.84000000,1480.23716000,1760317199999999,170571146.59853630,376696,909.72003000,104815271.58298120,0
1760317200000000,115280.83000000,115750.00000000,115079.18000000,115713.32000000,814.49823000,1760320799999999,94019638.58352000,293846,446.04683000,51484484.56497170,0
1760320800000000,115713.31000000,115963.81000000,115001.62000000,115319.97000000,982.84078000,1760324399999999,113379577.98039050,245468,436.24026000,50343604.32806740,0
1760324400000000,115319.98000000,115613.70000000,114619.45000000,114821.12000000,846.03241000,1760327999999999,97353257.10905270,248844,382.32024000,43988940.54530600,0
1760328000000000,114821.13000000,115000.00000000,114398.24000000,114708.15000000,1086.01022000,1760331599999999,124565471.40534250,226061,405.89237000,46564959.30993710,0
1760331600000000,114708.15000000,114834.70000000,114500.02000000,114611.82000000,834.97755000,1760335199999999,95695199.78723760,139114,203.92241000,23377726.30951440,0
1760335200000000,114611.82000000,115379.84000000,114417.77000000,115221.22000000,599.41221000,1760338799999999,68929407.50645180,170644,359.76512000,41371819.64818960,0
1760338800000000,115221.23000000,115554.83000000,115034.00000000,115399.67000000,916.61315000,1760342399999999,105726868.63939540,200286,493.70686000,56950658.02725150,0
1760342400000000,115399.66000000,115438.17000000,115138.00000000,115254.23000000,644.85187000,1760345999999999,74352329.03761480,146493,289.33898000,33360454.93665380,0
1760346000000000,115254.23000000,115254.23000000,114748.38000000,115127.04000000,1037.56556000,1760349599999999,119344910.66084930,181142,384.83605000,44258485.99179910,0
1760349600000000,115127.05000000,115162.00000000,114740.34000000,114810.62000000,896.68402000,1760353199999999,103043688.93217530,185116,299.81899000,34453470.60143590,0
1760353200000000,114810.61000000,114810.61000000,113616.50000000,114180.00000000,1981.76101000,1760356799999999,226354806.93362430,361059,945.27448000,107943350.82319920,0
1760356800000000,114180.00000000,114748.97000000,113931.16000000,114412.26000000,1209.47056000,1760360399999999,138355197.96877770,302138,501.59722000,57374075.90700030,0
1760360400000000,114412.25000000,115530.00000000,114220.07000000,115345.79000000,1815.19891000,1760363999999999,208431841.82987170,496074,914.02999000,104966498.77808570,0
1760364000000000,115345.79000000,115476.18000000,113800.01000000,114036.63000000,1434.88366000,1760367599999999,164444093.53252680,477275,622.83119000,71370371.59586980,0
1760367600000000,114036.63000000,114727.95000000,113968.02000000,114312.10000000,1078.57574000,1760371199999999,123314088.56497890,332392,490.04911000,56037420.81405890,0
1760371200000000,114312.09000000,115174.00000000,114270.89000000,114669.24000000,985.04262000,1760374799999999,112938015.27098270,274097,568.05119000,65120954.08314520,0
1760374800000000,114669.25000000,115053.43000000,114215.79000000,115040.55000000,669.90056000,1760378399999999,76765974.40100960,213118,385.20636000,44144992.23721290,0
1760378400000000,115040.55000000,115377.48000000,114710.00000000,115160.63000000,724.92234000,1760381999999999,83384229.16077410,222970,374.77868000,43107197.59815390,0
1760382000000000,115160.63000000,115891.30000000,115070.00000000,115792.84000000,989.05749000,1760385599999999,114296593.92042550,219557,598.74647000,69193884.31901310,0
1760385600000000,115792.84000000,115868.00000000,115400.00000000,115713.37000000,419.35754000,1760389199999999,48481108.34373850,128874,223.85473000,25878990.01117900,0
1760389200000000,115713.37000000,115786.04000000,115553.33000000,115700.00000000,221.77830000,1760392799999999,25649513.28731190,77744,110.08292000,12731563.77111580,0
1760392800000000,115700.00000000,115835.04000000,115442.67000000,115507.19000000,332.95022000,1760396399999999,38505391.89365910,97554,164.80784000,19061806.74081400,0
1760396400000000,115507.20000000,115507.20000000,115005.44000000,115166.00000000,554.61822000,1760399999999999,63929309.63750220,122790,199.97891000,23049601.31751100,0
1760400000000000,115166.00000000,115409.96000000,114871.93000000,114959.03000000,759.03973000,1760403599999999,87397971.62997880,217867,229.74933000,26454230.21258410,0
1760403600000000,114959.02000000,114991.99000000,114137.93000000,114274.57000000,705.31924000,1760407199999999,80816891.11345460,181708,238.10266000,27279413.42053400,0
1760407200000000,114274.57000000,114298.08000000,113647.05000000,113647.05000000,851.40075000,1760410799999999,96982662.47862080,192901,363.19440000,41370230.63674440,0
1760410800000000,113647.05000000,113700.00000000,113279.76000000,113500.00000000,1141.08489000,1760414399999999,129477050.53133560,212656,492.16725000,55839999.37265770,0
1760414400000000,113500.00000000,113599.99000000,112787.00000000,113062.09000000,1189.90441000,1760417999999999,134653654.79569570,275272,514.95059000,58269036.38826380,0
1760418000000000,113062.09000000,113691.00000000,112390.00000000,112493.11000000,1796.26245000,1760421599999999,202937572.45606960,362209,752.41540000,85030927.79217730,0
1760421600000000,112493.10000000,112699.21000000,111355.01000000,111987.38000000,1853.68057000,1760425199999999,207788972.97096700,360281,746.38759000,83652961.07940710,0
1760425200000000,111987.39000000,112194.00000000,111445.72000000,111724.41000000,1446.45172000,1760428799999999,161708452.09035790,396358,706.18259000,78945718.75007940,0
1760428800000000,111724.41000000,112140.00000000,111513.63000000,111803.33000000,979.88421000,1760432399999999,109565216.20710130,244527,479.05560000,53572251.53141630,0
1760432400000000,111803.33000000,112000.00000000,111055.91000000,111287.89000000,937.93171000,1760435999999999,104596634.11888370,248163,393.56782000,43890806.05792460,0
1760436000000000,111287.90000000,111336.11000000,110012.24000000,110623.58000000,1937.91268000,1760439599999999,214344621.55027310,431876,848.68335000,93849293.78317570,0
1760439600000000,110623.58000000,111630.28000000,110614.25000000,111313.98000000,1426.10618000,1760443199999999,158709707.72283610,361315,791.46849000,88065199.51436280,0
1760443200000000,111313.98000000,111361.15000000,110737.29000000,110803.28000000,976.90627000,1760446799999999,108494534.47805090,324830,381.13010000,42332408.69997060,0
1760446800000000,110803.29000000,111329.71000000,109866.00000000,111014.38000000,2420.02151000,1760450399999999,267590577.45657770,566198,1193.00926000,131941064.38012130,0
1760450400000000,111014.38000000,112200.00000000,110905.73000000,111435.21000000,2108.64964000,1760453999999999,235361558.69759740,516690,1218.32991000,136002736.39623760,0
1760454000000000,111435.20000000,112943.82000000,111062.15000000,112900.43000000,1681.40989000,1760457599999999,188303922.79786510,400126,1021.03250000,114408378.31213430,0
1760457600000000,112900.44000000,113187.62000000,112189.42000000,112328.83000000,2429.54292000,1760461199999999,273666036.79033480,494873,1172.71903000,132118033.42242890,0
1760461200000000,112328.83000000,112933.65000000,111692.31000000,112774.97000000,2031.41315000,1760464799999999,228641270.81891540,438175,886.11329000,99742742.29742430,0
1760464800000000,112774.98000000,113450.00000000,112662.72000000,112861.36000000,1289.26282000,1760468399999999,145767633.00033700,303305,729.10948000,82444503.22306250,0
1760468400000000,112861.36000000,113544.53000000,112021.59000000,112613.70000000,1685.79274000,1760471999999999,190148677.63340730,371712,854.52748000,96413898.78812270,0
1760472000000000,112613.69000000,113008.47000000,112230.46000000,112992.87000000,564.85759000,1760475599999999,63650233.65245650,152644,267.50482000,30151250.05667870,0
1760475600000000,112992.88000000,113186.00000000,112683.58000000,113128.70000000,561.06072000,1760479199999999,63335078.32045470,107909,224.61341000,25365391.24647650,0
1760479200000000,113128.70000000,113577.00000000,112822.16000000,113211.87000000,588.63193000,1760482799999999,66657021.82077820,135875,252.57724000,28607754.16941980,0
1760482800000000,113211.87000000,113520.00000000,112998.22000000,113028.14000000,507.80202000,1760486399999999,57544825.67614950,128172,187.60038000,21263163.10297630,0
1760486400000000,113028.13000000,113112.41000000,112602.02000000,112993.86000000,1081.32570000,1760489999999999,122045363.60710780,244576,325.42728000,36728294.96632630,0
1760490000000000,112993.85000000,113005.57000000,112326.26000000,112738.17000000,870.72777000,1760493599999999,98072155.62543310,215076,362.56732000,40835905.13307350,0
1760493600000000,112738.17000000,113612.35000000,112673.90000000,112809.94000000,812.09712000,1760497199999999,91861280.17454070,250329,368.85412000,41725118.84316760,0
1760497200000000,112809.94000000,112866.77000000,111825.93000000,112024.29000000,762.39853000,1760500799999999,85554053.62870140,242549,265.19669000,29758895.51179340,0
1760500800000000,112024.30000000,112465.50000000,111746.76000000,112344.81000000,1145.73005000,1760504399999999,128434509.23370690,219069,479.17771000,53732325.28848920,0
1760504400000000,112344.81000000,112659.00000000,112188.74000000,112431.95000000,623.36683000,1760507999999999,70085321.72139570,159515,298.74379000,33587562.75984150,0
1760508000000000,112431.95000000,112563.80000000,111896.07000000,112460.47000000,740.50832000,1760511599999999,83103582.75538660,152503,368.29166000,41334638.08134900,0
1760511600000000,112460.48000000,112680.00000000,112235.76000000,112584.50000000,932.59854000,1760515199999999,104885327.80977070,153126,479.97538000,53981948.66373210,0
1760515200000000,112584.49000000,113520.88000000,112550.00000000,112944.85000000,1236.81640000,1760518799999999,139852767.32128680,217816,707.59973000,80009569.74620390,0
1760518800000000,112944.84000000,113127.39000000,112380.80000000,112564.01000000,848.43925000,1760522399999999,95647302.38740610,164180,404.79234000,45624122.55974860,0
1760522400000000,112564.00000000,112645.61000000,112072.86000000,112266.71000000,847.65271000,1760525999999999,95254768.46060350,140654,317.18758000,35638760.29101930,0
1760526000000000,112266.70000000,112600.00000000,111693.26000000,111905.73000000,766.17498000,1760529599999999,85851681.91511080,160142,384.91903000,43133452.47888700,0
1760529600000000,111905.72000000,112085.68000000,111400.00000000,111711.25000000,1005.50463000,1760533199999999,112311551.95249200,201267,406.33822000,45388749.41337400,0
1760533200000000,111711.25000000,112011.75000000,110725.40000000,111389.00000000,1971.06330000,1760536799999999,219457054.20339700,379779,899.50509000,100145707.03663950,0
1760536800000000,111389.01000000,112238.41000000,110800.00000000,111059.76000000,1777.74911000,1760540399999999,198331215.93273550,417031,833.36303000,93014691.91290590,0
1760540400000000,111059.77000000,111588.69000000,110400.00000000,110798.01000000,1836.18334000,1760543999999999,203593123.20023690,402082,931.41756000,103300515.21308150,0
1760544000000000,110798.01000000,111125.18000000,110602.80000000,110748.00000000,830.13195000,1760547599999999,92008929.06909590,263160,383.28062000,42483573.76650580,0
1760547600000000,110748.00000000,111186.78000000,110164.00000000,111186.78000000,1335.06163000,1760551199999999,147535359.26124280,290492,609.96388000,67422567.39321830,0
1760551200000000,111186.77000000,111512.41000000,110826.21000000,111444.76000000,562.70484000,1760554799999999,62566845.93058180,178238,321.08447000,35708440.79299630,0
1760554800000000,111444.76000000,111557.70000000,111099.33000000,111271.73000000,589.84937000,1760558399999999,65657474.59957910,168462,276.09635000,30734856.29901000,0
1760558400000000,111271.73000000,111556.27000000,110515.84000000,111109.76000000,852.76487000,1760561999999999,94735652.49579110,188757,361.02121000,40118185.96552120,0
1760562000000000,111109.77000000,111424.69000000,110500.00000000,110854.19000000,779.36355000,1760565599999999,86461203.87350400,191687,345.51245000,38329724.86855990,0
1760565600000000,110854.20000000,111395.82000000,110667.97000000,110667.97000000,422.73990000,1760569199999999,46941074.41855090,128830,217.97815000,24207299.19331880,0
1760569200000000,110667.97000000,111006.00000000,110590.10000000,110763.28000000,355.53542000,1760572799999999,39392041.77511150,113821,151.02465000,16733888.74201130,0
1760572800000000,110763.28000000,110856.11000000,110361.00000000,110431.27000000,753.88930000,1760576399999999,83362054.09324990,230013,218.25073000,24134216.04164090,0
1760576400000000,110431.27000000,111330.00000000,110417.32000000,111299.99000000,776.36767000,1760579999999999,86126102.82676740,178023,367.47763000,40770114.38037090,0
1760580000000000,111300.00000000,111562.24000000,111014.12000000,111510.43000000,544.40968000,1760583599999999,60622449.56113150,145309,277.03184000,30849017.11410560,0
1760583600000000,111510.43000000,111867.17000000,111271.49000000,111329.48000000,640.75803000,1760587199999999,71504562.26884030,134286,358.39857000,40006379.59197910,0
1760587200000000,111329.48000000,111675.21000000,110800.88000000,110966.03000000,573.55869000,1760590799999999,63818459.92852830,113246,249.88016000,27805653.20514940,0
1760590800000000,110966.03000000,111485.03000000,110750.00000000,110951.14000000,831.06310000,1760594399999999,92350265.72188510,153456,393.64029000,43739295.48643570,0
1760594400000000,110951.13000000,111716.86000000,110922.17000000,111666.83000000,576.47831000,1760597999999999,64160696.96522140,155828,320.06453000,35616546.16300460,0
1760598000000000,111666.83000000,111773.70000000,110553.19000000,110584.20000000,1116.04250000,1760601599999999,123809367.31996630,185022,503.93881000,55881711.69733620,0
1760601600000000,110584.21000000,110893.91000000,110405.00000000,110817.50000000,898.50628000,1760605199999999,99415024.13966240,169784,368.73401000,40801135.55644290,0
1760605200000000,110817.50000000,111633.14000000,109635.15000000,111146.31000000,2599.38969000,1760608799999999,287629364.78098120,331301,1048.92008000,116058416.84148650,0
1760608800000000,111146.31000000,111728.70000000,111021.02000000,111469.63000000,1021.52177000,1760612399999999,113801350.41072890,205108,445.08430000,49583274.37309000,0
1760612400000000,111469.63000000,111567.85000000,111001.44000000,111404.72000000,762.70034000,1760615999999999,84865385.66373630,140013,308.10708000,34282670.20265260,0
1760616000000000,111404.73000000,111982.45000000,111332.18000000,111519.07000000,925.41606000,1760619599999999,103286259.25055940,168937,490.99017000,54801557.64448980,0
1760619600000000,111519.08000000,111548.00000000,110684.32000000,110860.00000000,1245.15513000,1760623199999999,138419023.35044250,282490,509.58132000,56641615.80017210,0
1760623200000000,110860.00000000,111420.02000000,109728.00000000,110529.34000000,2218.73000000,1760626799999999,245121923.26646360,478987,1046.69935000,115676760.20778860,0
1760626800000000,110529.35000000,110727.35000000,108361.69000000,108549.21000000,3863.51050000,1760630399999999,421968747.28208370,546860,1530.66308000,167243590.41854200,0
1760630400000000,108549.21000000,109254.00000000,107577.57000000,109232.43000000,3658.11859000,1760633999999999,396026572.51053050,613715,1575.56805000,170592399.53607760,0
1760634000000000,109232.43000000,109244.91000000,108227.54000000,108276.70000000,1542.50028000,1760637599999999,167543484.98052920,373906,739.80914000,80352547.65129300,0
1760637600000000,108276.69000000,108656.30000000,107680.00000000,108656.19000000,1228.35335000,1760641199999999,132779865.57276580,372952,617.09352000,66707434.96006510,0
1760641200000000,108656.19000000,108751.02000000,107685.40000000,108197.66000000,1826.29670000,1760644799999999,197535838.37971010,397630,734.19035000,79408125.54416040,0
1760644800000000,108197.67000000,108424.11000000,107427.00000000,107838.01000000,941.04286000,1760648399999999,101502899.15912030,311842,401.45727000,43303376.86438640,0
1760648400000000,107838.00000000,108463.31000000,107592.00000000,108443.70000000,490.84182000,1760651999999999,53046654.33046500,157649,226.02027000,24430106.16201930,0
1760652000000000,108443.71000000,108500.00000000,107783.76000000,107798.85000000,451.11345000,1760655599999999,48750876.66085230,144621,200.66837000,21685112.61070030,0
1760655600000000,107798.85000000,108420.73000000,107736.56000000,108194.28000000,371.40842000,1760659199999999,40149266.33769800,136116,194.68227000,21045817.07298810,0
1760659200000000,108194.27000000,108849.19000000,107934.40000000,108800.00000000,657.03622000,1760662799999999,71234768.53989540,205907,339.64084000,36837169.11671720,0
1760662800000000,108799.99000000,109115.08000000,108506.79000000,108839.84000000,663.22366000,1760666399999999,72181257.33664510,172576,362.32650000,39436117.38251420,0
1760666400000000,108839.84000000,109082.80000000,108390.21000000,108972.97000000,559.71151000,1760669999999999,60839819.98137660,146172,275.55975000,29959040.00675700,0
1760670000000000,108972.98000000,109240.00000000,108910.45000000,109176.74000000,537.92170000,1760673599999999,58660103.78887220,132526,331.91240000,36194090.96227020,0
1760673600000000,109176.74000000,109236.01000000,108786.00000000,108787.26000000,487.87266000,1760677199999999,53173732.36252620,122923,206.73839000,22533930.31123190,0
1760677200000000,108787.26000000,108926.06000000,108299.12000000,108381.76000000,800.45747000,1760680799999999,86941124.56121080,146174,334.50952000,36348118.62625700,0
1760680800000000,108381.75000000,108519.49000000,106639.79000000,106741.28000000,2840.49166000,1760684399999999,304789408.18395300,408306,1175.06981000,126077261.27224500,0
1760684400000000,106741.28000000,106901.85000000,105542.09000000,105633.75000000,3891.25354000,1760687999999999,413019031.75904990,571502,1749.85732000,185723895.11298340,0
1760688000000000,105633.75000000,105716.15000000,104505.00000000,104884.38000000,4632.98336000,1760691599999999,486860500.94740410,602584,1953.81320000,205368030.85651180,0
1760691600000000,104884.38000000,105626.67000000,104520.70000000,104531.35000000,2034.60892000,1760695199999999,213811149.07521070,440914,944.38605000,99268738.32260030,0
1760695200000000,104530.00000000,104926.19000000,103528.23000000,104751.99000000,3620.28453000,1760698799999999,377428039.13738010,532064,1619.00664000,168753582.97380180,0
1760698800000000,104751.99000000,106651.22000000,104674.00000000,105683.72000000,3620.45641000,1760702399999999,383110975.62745580,533607,1958.77589000,207289657.22311750,0
1760702400000000,105683.71000000,106070.14000000,105227.45000000,105350.40000000,1384.38576000,1760705999999999,146250649.62350380,318287,671.61781000,70962854.58955510,0
1760706000000000,105350.40000000,106166.00000000,104876.19000000,105835.63000000,2340.35273000,1760709599999999,246915903.25005650,547059,1240.42138000,130893912.19798050,0
1760709600000000,105835.62000000,105989.01000000,104533.21000000,105163.42000000,1894.44771000,1760713199999999,199388208.16662060,539773,904.37002000,95192800.33205830,0
1760713200000000,105163.41000000,106852.14000000,105087.29000000,106803.53000000,2228.15693000,1760716799999999,236173001.10185860,463046,1166.30454000,123646012.66091940,0
1760716800000000,106803.52000000,107575.60000000,106239.75000000,106372.34000000,1909.04788000,1760720399999999,204190669.45487760,430256,879.52032000,94083292.46897030,0
1760720400000000,106372.34000000,106729.00000000,106071.42000000,106453.27000000,723.50939000,1760723999999999,76982675.03305690,289135,397.23937000,42272468.61559400,0
1760724000000000,106453.26000000,107089.99000000,106453.26000000,106647.11000000,761.17199000,1760727599999999,81276124.52298710,262153,440.05858000,46998042.94392830,0
1760727600000000,106647.11000000,106889.11000000,106233.65000000,106454.72000000,522.73818000,1760731199999999,55706128.39964280,212060,234.95477000,25043419.97800500,0
1760731200000000,106457.24000000,107177.08000000,106342.47000000,107021.37000000,502.81407000,1760734799999999,53733341.60388740,168529,270.33424000,28890039.78268260,0
1760734800000000,107021.38000000,107440.02000000,107016.87000000,107301.40000000,474.97927000,1760738399999999,50959672.79964570,122669,229.33771000,24605311.54868190,0
1760738400000000,107301.41000000,107415.73000000,106807.50000000,107000.10000000,467.14000000,1760741999999999,50019728.72078740,103843,188.98673000,20239985.25065920,0
1760742000000000,107000.09000000,107000.10000000,106392.08000000,106431.68000000,365.62283000,1760745599999999,38999621.24329760,98620,122.25768000,13036714.92017890,0
1760745600000000,106431.68000000,106845.52000000,106322.20000000,106845.52000000,471.69377000,1760749199999999,50293915.48993980,127763,249.36062000,26589005.71917550,0
1760749200000000,106845.52000000,107306.06000000,106824.00000000,107149.30000000,525.12520000,1760752799999999,56214950.10435120,120830,217.18150000,23249887.58840400,0
1760752800000000,107149.30000000,107297.87000000,106493.23000000,106597.98000000,923.59727000,1760756399999999,98683282.45880940,122465,362.37528000,38731789.40048030,0
1760756400000000,106597.97000000,107126.55000000,106573.60000000,107070.40000000,747.88716000,1760759999999999,79951079.16609650,117710,338.27499000,36151774.04714830,0
1760760000000000,107070.41000000,107070.41000000,106439.38000000,106478.71000000,738.59104000,1760763599999999,78772917.77067530,87094,248.63502000,26514221.16790380,0
1760763600000000,106478.66000000,106842.50000000,106478.66000000,106812.52000000,357.02039000,1760767199999999,38088323.93018640,58183,165.12631000,17615485.31359350,0
1760767200000000,106812.52000000,106950.00000000,106711.95000000,106839.96000000,582.06053000,1760770799999999,62202477.92502860,64888,217.92712000,23288811.46061320,0
1760770800000000,106839.97000000,107499.00000000,106607.20000000,106665.00000000,1298.66311000,1760774399999999,139086748.05363220,168284,575.33254000,61640706.84597560,0
1760774400000000,106665.01000000,106966.62000000,106605.93000000,106719.20000000,1204.63747000,1760777999999999,128636608.65420670,131175,380.06932000,40580641.67439480,0
1760778000000000,106719.20000000,106938.00000000,106629.66000000,106884.41000000,371.44202000,1760781599999999,39659007.80303770,65852,203.07095000,21681579.72990420,0
1760781600000000,106884.41000000,107145.81000000,106788.41000000,106924.47000000,365.74020000,1760785199999999,39118295.85209380,90984,189.52294000,20272457.24513570,0
1760785200000000,106924.47000000,107222.00000000,106770.00000000,107208.60000000,394.90850000,1760788799999999,42246082.12062100,75912,224.10463000,23979733.33327670,0
1760788800000000,107208.61000000,107300.00000000,106965.23000000,107065.17000000,265.11201000,1760792399999999,28399271.01393200,80074,131.49254000,14085674.47406350,0
1760792400000000,107065.17000000,107102.14000000,106810.00000000,106888.78000000,270.57628000,1760795999999999,28935705.32539310,88636,128.90879000,13785362.88198320,0
1760796000000000,106888.77000000,107111.11000000,106739.33000000,107028.36000000,552.94765000,1760799599999999,59119103.45487940,111944,242.91701000,25972115.99488490,0
1760799600000000,107028.37000000,107146.18000000,106815.86000000,106948.75000000,336.98269000,1760803199999999,36057267.01605150,85132,156.03618000,16697071.15395700,0
1760803200000000,106948.75000000,107063.89000000,106484.00000000,106664.01000000,353.04791000,1760806799999999,37678681.42052750,102730,149.80088000,15986821.84845120,0
1760806800000000,106664.01000000,106955.79000000,106567.95000000,106880.03000000,246.03342000,1760810399999999,26264493.97314040,70079,127.06985000,13564901.20897580,0
1760810400000000,106880.04000000,106920.00000000,106722.72000000,106843.75000000,158.99856000,1760813999999999,16983541.27452880,40701,57.70073000,6163256.67285370,0
1760814000000000,106843.75000000,107091.87000000,106762.83000000,107080.14000000,153.17902000,1760817599999999,16382296.18626640,54941,74.95932000,8016757.72706340,0
1760817600000000,107080.14000000,107339.03000000,107000.00000000,107018.51000000,262.63077000,1760821199999999,28142363.19102550,76223,134.79724000,14445267.45433770,0
1760821200000000,107018.50000000,107220.24000000,106851.84000000,107177.05000000,198.46296000,1760824799999999,21242558.33810820,65314,88.54638000,9479618.73192850,0
1760824800000000,107177.05000000,107283.71000000,107067.54000000,107125.87000000,219.09125000,1760828399999999,23482049.76084880,57909,125.29080000,13429841.59467970,0
1760828400000000,107125.88000000,107200.00000000,107014.58000000,107185.01000000,124.75848000,1760831999999999,13361978.85973280,40627,57.35547000,6142933.39262870,0
1760832000000000,107185.00000000,107267.20000000,106755.88000000,106898.03000000,393.96341000,1760835599999999,42166870.24809000,122121,201.54057000,21578230.21062080,0
1760835600000000,106898.03000000,106988.81000000,106734.17000000,106973.26000000,184.14483000,1760839199999999,19684906.17301000,54521,94.77476000,10130761.57789630,0
1760839200000000,106973.27000000,107000.00000000,106805.05000000,106847.02000000,121.85742000,1760842799999999,13026954.19132660,48831,52.90556000,5655570.22364900,0
1760842800000000,106847.03000000,107367.16000000,106802.32000000,107275.78000000,358.14644000,1760846399999999,38367835.89006780,79720,223.19514000,23908910.65765720,0
1760846400000000,107275.79000000,107290.00000000,106949.90000000,107046.90000000,256.58858000,1760849999999999,27480125.98355590,69397,94.14096000,10082930.46701020,0
1760850000000000,107046.89000000,107180.00000000,106794.23000000,106888.59000000,516.95583000,1760853599999999,55276860.85567820,84970,99.34063000,10625578.16222420,0
1760853600000000,106888.60000000,106909.98000000,106558.61000000,106777.75000000,315.62124000,1760857199999999,33692330.95792070,65095,98.54836000,10518240.88349310,0
1760857200000000,106777.75000000,106912.08000000,106702.00000000,106786.00000000,158.03024000,1760860799999999,16881355.82260630,53317,69.56136000,7430192.75880890,0
1760860800000000,106786.00000000,107203.29000000,106278.74000000,106443.95000000,969.35569000,1760864399999999,103367234.77835500,202996,374.95605000,40015821.30870830,0
1760864400000000,106443.96000000,108213.04000000,106103.36000000,107401.47000000,2187.76100000,1760867999999999,234415332.46174980,298837,1132.05901000,121345820.56750650,0
1760868000000000,107401.47000000,107887.99000000,106999.57000000,107882.71000000,889.96820000,1760871599999999,95727253.01924230,247646,496.07980000,53379279.33979500,0
1760871600000000,107882.71000000,108260.50000000,107633.05000000,107783.47000000,1012.47378000,1760875199999999,109281445.50678110,198604,429.17323000,46332549.08635700,0
1760875200000000,107783.47000000,107859.42000000,107421.90000000,107631.43000000,816.58870000,1760878799999999,87852052.98293820,161452,286.54309000,30826059.07318710,0
1760878800000000,107631.43000000,108227.44000000,107355.02000000,108096.34000000,912.20232000,1760882399999999,98213531.15132360,197390,387.53530000,41754837.55858650,0
1760882400000000,108096.33000000,108508.00000000,107887.28000000,108405.47000000,1356.87620000,1760885999999999,146868858.49692840,224364,622.29622000,67360985.27903720,0
1760886000000000,108405.47000000,108621.68000000,108328.25000000,108486.70000000,550.80586000,1760889599999999,59751361.55464820,147954,289.14772000,31366587.20310390,0
1760889600000000,108486.71000000,108988.27000000,108240.00000000,108624.19000000,746.00280000,1760893199999999,81059666.40636690,125646,433.22267000,47094324.28796730,0
1760893200000000,108624.19000000,109437.43000000,108615.20000000,109113.52000000,842.94186000,1760896799999999,91975882.16940990,179069,467.71671000,51025922.84676590,0
1760896800000000,109113.53000000,109450.07000000,109037.50000000,109383.01000000,390.21394000,1760900399999999,42635024.00533520,114166,229.79619000,25105836.51692600,0
1760900400000000,109383.00000000,109383.01000000,108800.57000000,108908.43000000,451.40437000,1760903999999999,49223036.30330930,116468,194.49281000,21209706.09688140,0
1760904000000000,108908.43000000,108984.90000000,108810.17000000,108845.06000000,661.43199000,1760907599999999,72017008.26612300,101422,171.43275000,18667418.41974950,0
1760907600000000,108845.07000000,108869.87000000,108620.00000000,108744.82000000,272.94763000,1760911199999999,29679068.02132430,64747,126.94297000,13802821.28869690,0
1760911200000000,108744.83000000,109370.99000000,108744.83000000,109146.80000000,673.56143000,1760914799999999,73497673.55458580,147867,370.95780000,40469799.95631090,0
1760914800000000,109146.80000000,109146.80000000,108471.10000000,108642.78000000,440.82047000,1760918399999999,47932410.77955780,99040,153.95047000,16735352.04679870,0
1760918400000000,108642.77000000,108642.77000000,107402.52000000,108047.46000000,1198.86530000,1760921999999999,129413382.90505450,272390,497.45199000,53684907.80762430,0
1760922000000000,108047.46000000,108276.04000000,107894.00000000,108053.58000000,602.84285000,1760925599999999,65148819.63949230,188030,320.17909000,34607231.39983090,0
1760925600000000,108053.57000000,108970.51000000,107854.71000000,108767.02000000,605.86943000,1760929199999999,65723731.09072480,178310,352.27255000,38215615.35916400,0
1760929200000000,108767.03000000,110427.86000000,108571.59000000,110145.44000000,1275.97750000,1760932799999999,139890426.87510200,223590,822.41989000,90147087.08168850,0
1760932800000000,110145.45000000,110535.13000000,109951.96000000,110422.10000000,865.34314000,1760936399999999,95392928.30876980,239432,431.41139000,47559731.15671420,0
1760936400000000,110422.10000000,111111.00000000,110291.27000000,111033.79000000,991.81207000,1760939999999999,109806914.42425720,207853,535.19426000,59250253.62644310,0
1760940000000000,111033.79000000,111377.34000000,111001.91000000,111298.55000000,1196.86696000,1760943599999999,133103475.40981730,203607,623.00322000,69285813.48163810,0
1760943600000000,111298.55000000,111445.67000000,111050.78000000,111169.92000000,913.95455000,1760947199999999,101674107.75689700,139412,318.12031000,35396309.80547140,0
1760947200000000,111169.91000000,111679.25000000,110943.40000000,111097.15000000,925.77025000,1760950799999999,103000201.62142950,140834,474.57254000,52807565.95933700,0
1760950800000000,111097.16000000,111200.00000000,110691.96000000,110964.13000000,1095.42239000,1760954399999999,121444563.27528750,150277,486.83056000,53968074.40319780,0
1760954400000000,110964.14000000,111098.01000000,110612.00000000,110731.78000000,644.26773000,1760957999999999,71415572.37753930,143505,251.56263000,27891330.23882730,0
1760958000000000,110731.78000000,111026.93000000,110608.27000000,111016.75000000,787.40667000,1760961599999999,87220534.68112330,156371,273.11063000,30259466.38308270,0
1760961600000000,111016.75000000,111203.06000000,110780.00000000,110843.81000000,425.00243000,1760965199999999,47173153.78808630,136966,220.63109000,24492374.61094300,0
1760965200000000,110843.82000000,111203.06000000,110588.23000000,111161.35000000,666.08434000,1760968799999999,73825497.12339440,222177,329.86416000,36568291.51105120,0
1760968800000000,111161.35000000,111395.84000000,110736.00000000,111210.86000000,911.55485000,1760972399999999,101305520.47640490,199489,537.23215000,59718560.17947260,0
1760972400000000,111210.86000000,111705.56000000,111001.34000000,111144.55000000,1003.56342000,1760975999999999,111763911.75793500,212791,560.92436000,62470100.32555080,0
1760976000000000,111144.55000000,111303.05000000,110110.00000000,110683.19000000,1717.87854000,1760979599999999,190230945.91281840,353220,752.03116000,83285926.47485230,0
1760979600000000,110683.20000000,111071.40000000,109855.83000000,110282.76000000,1077.41690000,1760983199999999,118975236.79279810,221440,398.10666000,43943140.53373220,0
1760983200000000,110282.76000000,110968.98000000,110220.00000000,110937.92000000,457.18317000,1760986799999999,50561095.28548820,149331,244.50742000,27047653.83070970,0
1760986800000000,110937.92000000,111067.33000000,110542.00000000,110803.22000000,464.17808000,1760990399999999,51440317.26748690,165871,248.54729000,27545340.39256780,0
1760990400000000,110803.22000000,111272.00000000,110665.03000000,111091.46000000,480.99811000,1760993999999999,53391921.30609870,137184,226.61483000,25156873.65685220,0
1760994000000000,111091.46000000,111243.64000000,110464.91000000,110563.20000000,332.06604000,1760997599999999,36800220.13650900,78117,141.88369000,15725685.79424500,0
1760997600000000,110563.20000000,110867.39000000,110418.25000000,110794.08000000,267.98447000,1761001199999999,29664869.35181690,74636,127.85500000,14151766.67940160,0
1761001200000000,110794.08000000,110828.75000000,110521.85000000,110532.09000000,285.13241000,1761004799999999,31544838.02913700,88709,106.17388000,11746688.02930140,0
1761004800000000,110532.09000000,110532.09000000,110168.00000000,110446.69000000,437.52159000,1761008399999999,48294500.89071700,139140,167.32607000,18470619.66528760,0
1761008400000000,110446.68000000,110489.41000000,109555.00000000,109863.19000000,677.11170000,1761011999999999,74472966.42980710,132137,273.11668000,30031980.32800650,0
1761012000000000,109863.18000000,109922.89000000,109303.86000000,109514.92000000,773.29938000,1761015599999999,84717557.33111270,196530,311.23559000,34094691.90242170,0
1761015600000000,109514.92000000,109620.31000000,109052.09000000,109059.22000000,517.88075000,1761019199999999,56642412.56005900,140517,212.16928000,23214454.83445000,0
1761019200000000,109059.23000000,109059.23000000,107650.94000000,107779.70000000,1936.39331000,1761022799999999,209512770.55158980,392491,935.59837000,101207468.85981690,0
1761022800000000,107779.71000000,107979.46000000,107473.72000000,107537.12000000,1531.85421000,1761026399999999,165014217.00732910,230415,739.85985000,79701436.63880520,0
1761026400000000,107537.12000000,108200.00000000,107499.19000000,107909.79000000,754.26623000,1761029999999999,81373289.59296470,178301,395.61588000,42681512.65493970,0
1761030000000000,107909.79000000,108200.00000000,107645.21000000,108086.37000000,707.81305000,1761033599999999,76420871.29076080,139305,375.68772000,40570502.47836090,0
1761033600000000,108086.38000000,108098.72000000,107484.22000000,107695.79000000,804.21106000,1761037199999999,86659654.09199390,155414,336.35866000,36248195.02167190,0
1761037200000000,107695.79000000,107866.72000000,107540.09000000,107754.27000000,543.10308000,1761040799999999,58512211.60524300,103032,264.84960000,28533282.13174890,0
1761040800000000,107754.27000000,108811.47000000,107580.00000000,108499.56000000,1096.00730000,1761044399999999,118575853.35388150,163765,652.17066000,70550536.87402720,0
1761044400000000,108499.56000000,108639.76000000,108169.81000000,108580.01000000,546.40513000,1761047999999999,59236687.72004170,136848,291.46943000,31601608.96332050,0
1761048000000000,108580.00000000,109485.78000000,108466.48000000,108793.40000000,1229.63283000,1761051599999999,134092616.66035960,216372,620.26866000,67639149.27220110,0
1761051600000000,108793.39000000,108913.68000000,107922.06000000,108426.98000000,1261.18680000,1761055199999999,136811525.47770290,342989,601.44664000,65233771.33704840,0
1761055200000000,108426.98000000,112290.31000000,108408.00000000,112170.52000000,3335.72830000,1761058799999999,368865650.65293370,530854,1919.07906000,212312003.36375460,0
1761058800000000,112170.52000000,113557.62000000,111716.91000000,113422.61000000,4175.55944000,1761062399999999,471043880.40609350,453766,2157.86815000,243552668.28122050,0
1761062400000000,113422.60000000,114000.00000000,112465.33000000,112565.88000000,2654.63776000,1761065999999999,301126014.99293180,342589,1289.66531000,146370250.31524420,0
1761066000000000,112565.88000000,112993.67000000,111813.18000000,111973.42000000,5531.17962000,1761069599999999,621287252.96419850,497398,1809.69963000,203313003.19410560,0
1761069600000000,111973.41000000,112297.14000000,111324.29000000,111990.55000000,1962.19243000,1761073199999999,219680496.77583360,246197,758.99914000,84961783.19055040,0
1761073200000000,111990.55000000,112200.00000000,111562.94000000,111780.39000000,583.46835000,1761076799999999,65268083.84639690,166306,270.66446000,30280637.70144780,0
1761076800000000,111780.40000000,111801.41000000,110554.22000000,110787.56000000,1166.16267000,1761080399999999,129494190.36775510,249237,489.01801000,54294860.44795360,0
1761080400000000,110787.56000000,111111.00000000,110111.00000000,110816.32000000,986.90737000,1761083999999999,109154819.94820150,184346,399.35543000,44178615.66278350,0
1761084000000000,110816.33000000,110816.33000000,108271.68000000,109066.98000000,2484.48697000,1761087599999999,271723303.18884290,364220,1161.60102000,126946692.33593800,0
1761087600000000,109066.98000000,109423.19000000,108045.81000000,108297.67000000,1531.00726000,1761091199999999,166497022.22530380,301894,600.94825000,65338025.87950810,0
1761091200000000,108297.66000000,108643.61000000,107841.20000000,107986.14000000,1537.60176000,1761094799999999,166322230.58903140,296233,662.80779000,71714673.88567470,0
1761094800000000,107986.15000000,108460.02000000,107986.14000000,108364.21000000,1493.26761000,1761098399999999,161588295.33615580,232972,756.89958000,81910628.43957410,0
1761098400000000,108364.22000000,108678.21000000,108198.85000000,108198.85000000,699.65823000,1761101999999999,75838477.34477520,157220,284.61895000,30855882.19591170,0
1761102000000000,108198.85000000,108219.12000000,107860.92000000,108216.02000000,1121.03699000,1761105599999999,121159587.57706000,154082,489.71312000,52931571.93398740,0
1761105600000000,108216.03000000,108635.92000000,108162.09000000,108625.60000000,696.45277000,1761109199999999,75548870.62967250,119731,354.56079000,38455838.41340990,0
1761109200000000,108625.61000000,108638.99000000,107879.93000000,108166.81000000,1434.44211000,1761112799999999,155118825.47728580,175322,720.05143000,77826554.50421870,0
1761112800000000,108166.82000000,108331.75000000,107945.50000000,107980.02000000,675.25677000,1761116399999999,73007126.31006280,145333,312.15043000,33749435.59808780,0
1761116400000000,107980.02000000,108321.64000000,107610.00000000,108321.63000000,1077.00799000,1761119999999999,116286860.69994520,173566,501.01756000,54091709.03935740,0
1761120000000000,108321.64000000,108358.76000000,108079.86000000,108229.30000000,505.66169000,1761123599999999,54721320.31115750,108913,314.66035000,34050918.79121340,0
1761123600000000,108229.30000000,108274.43000000,107773.89000000,107963.13000000,557.31037000,1761127199999999,60213175.31562680,131797,233.75128000,25255702.41549280,0
1761127200000000,107963.12000000,108114.80000000,107650.00000000,107657.98000000,497.00462000,1761130799999999,53612572.64137790,134813,232.25598000,25055523.99698500,0
1761130800000000,107657.98000000,108207.99000000,106708.18000000,107555.05000000,2452.68318000,1761134399999999,263791255.79386410,352196,1149.88172000,123699397.69925990,0
1761134400000000,107555.04000000,108399.00000000,107443.01000000,108044.96000000,841.76229000,1761137999999999,90887966.48078180,208215,456.89909000,49330900.85573470,0
1761138000000000,108044.96000000,109014.34000000,107630.39000000,108783.36000000,1889.17586000,1761141599999999,204511415.07705120,367982,1073.10702000,116199227.49852340,0
1761141600000000,108783.35000000,108998.00000000,107500.00000000,108947.50000000,3240.71769000,1761145199999999,350396972.36793560,538654,1709.05397000,184840401.34219590,0
1761145200000000,108947.49000000,109163.88000000,107737.04000000,108416.50000000,1954.01743000,1761148799999999,211973139.54134800,468578,890.67030000,96633580.86358740,0
1761148800000000,108416.50000000,108796.42000000,107877.27000000,108226.00000000,1590.12287000,1761152399999999,172266969.96039060,381049,703.94661000,76272448.68294570,0
1761152400000000,108226.00000000,108339.89000000,107566.65000000,107778.45000000,913.68528000,1761155999999999,98645528.05308050,250887,445.62316000,48111356.04577220,0
1761156000000000,107778.45000000,108200.00000000,107463.29000000,108023.33000000,668.80381000,1761159599999999,72142530.37213430,213868,294.22497000,31741335.81469370,0
1761159600000000,108023.33000000,108411.61000000,107685.61000000,107870.35000000,835.44242000,1761163199999999,90293984.86283040,200103,391.02199000,42262986.39909360,0
1761163200000000,107870.35000000,108069.93000000,107500.00000000,107696.03000000,1003.67170000,1761166799999999,108122581.58187070,137220,427.00925000,46010050.74857190,0
1761166800000000,107696.03000000,107749.02000000,106666.69000000,107207.98000000,1548.13803000,1761170399999999,165823053.18985420,267724,678.98531000,72713514.46548510,0
1761170400000000,107207.98000000,107683.25000000,106917.57000000,107196.82000000,742.32871000,1761173999999999,79613639.62290900,194803,328.77306000,35264846.60325550,0
1761174000000000,107196.82000000,107946.15000000,107169.69000000,107567.44000000,635.53433000,1761177599999999,68405327.30778040,136642,354.90490000,38201417.36694690,0
1761177600000000,107567.45000000,107980.52000000,107500.00000000,107845.30000000,396.06020000,1761181199999999,42663450.77962610,113826,217.62422000,23445385.28622190,0
1761181200000000,107845.30000000,108500.00000000,107813.20000000,108150.00000000,1012.18554000,1761184799999999,109536390.00106080,155986,555.20090000,60079534.09485360,0
1761184800000000,108150.01000000,108410.30000000,108058.66000000,108410.29000000,360.75702000,1761188399999999,39049690.10176450,81213,199.93430000,21643490.94162890,0
1761188400000000,108410.29000000,108720.39000000,108323.59000000,108377.96000000,604.50041000,1761191999999999,65614604.40715610,113564,400.82821000,43511300.90375380,0
1761192000000000,108377.96000000,108940.33000000,108350.36000000,108644.32000000,394.82009000,1761195599999999,42899389.53298220,81964,229.68960000,24959226.81543040,0
1761195600000000,108644.31000000,108991.81000000,108622.05000000,108940.58000000,448.44483000,1761199199999999,48781610.36956870,72235,240.42227000,26153929.34491670,0
1761199200000000,108940.58000000,110298.29000000,108849.07000000,110246.94000000,1472.30240000,1761202799999999,161618518.91638020,243410,817.90366000,89766219.60261910,0
1761202800000000,110246.93000000,110273.48000000,109207.75000000,109269.90000000,999.21853000,1761206399999999,109593468.02745920,172792,434.11432000,47590951.55567470,0
1761206400000000,109269.90000000,109903.83000000,109245.48000000,109505.44000000,737.41671000,1761209999999999,80832050.30245680,156297,309.74154000,33949260.23047330,0
1761210000000000,109505.45000000,109545.76000000,109123.01000000,109426.99000000,503.07972000,1761213599999999,55000884.01034510,114443,217.62738000,23793063.77084980,0
1761213600000000,109427.00000000,109701.90000000,109370.05000000,109439.20000000,401.49030000,1761217199999999,43970371.39148030,104408,174.81392000,19145240.01107040,0
1761217200000000,109439.20000000,109655.89000000,109100.40000000,109253.89000000,562.02430000,1761220799999999,61461405.77697700,127501,220.97672000,24164152.90991760,0
1761220800000000,109253.88000000,109253.89000000,108685.72000000,109164.94000000,953.31213000,1761224399999999,103904632.02183230,197213,418.26982000,45594077.59955790,0
1761224400000000,109164.95000000,109650.01000000,108800.01000000,109500.62000000,1286.55668000,1761227999999999,140600049.90147780,240635,651.13106000,71186214.52116980,0
1761228000000000,109500.62000000,109851.62000000,108723.13000000,109594.90000000,1111.45274000,1761231599999999,121444515.69340720,307010,478.70157000,52328665.75034830,0
1761231600000000,109594.90000000,110109.99000000,109486.38000000,109908.28000000,933.26870000,1761235199999999,102517928.43373430,262861,460.13068000,50549558.95734270,0
1761235200000000,109908.29000000,110576.50000000,109647.34000000,110263.74000000,883.87893000,1761238799999999,97287244.69042340,184551,473.15812000,52097915.90350170,0
1761238800000000,110263.74000000,111293.61000000,109650.00000000,111241.71000000,1605.70962000,1761242399999999,177667042.81360090,282391,815.78351000,90271608.11406670,0
1761242400000000,111241.71000000,111289.36000000,110261.48000000,110571.66000000,761.73368000,1761245999999999,84360649.60001060,174683,317.07410000,35113068.94348750,0
1761246000000000,110571.66000000,110619.90000000,110106.00000000,110200.00000000,388.99846000,1761249599999999,42921268.35278150,126479,148.74072000,16414996.06684120,0
1761249600000000,110200.01000000,110200.01000000,109341.28000000,109524.81000000,629.20848000,1761253199999999,69133931.53514450,149610,245.96744000,27027731.35842120,0
1761253200000000,109524.81000000,109727.22000000,109380.12000000,109532.97000000,424.08473000,1761256799999999,46467125.81342150,112407,211.07122000,23129429.48064850,0
1761256800000000,109532.96000000,110158.37000000,109517.37000000,109943.94000000,443.21336000,1761260399999999,48722366.50412900,89307,225.45747000,24781427.02229960,0
1761260400000000,109943.95000000,110099.17000000,109839.00000000,110078.18000000,259.37538000,1761263999999999,28533700.43417380,56828,110.97441000,12208868.51831540,0
1761264000000000,110078.19000000,110709.22000000,109983.93000000,110500.28000000,531.07612000,1761267599999999,58596804.84452380,149683,306.22062000,33788755.54313000,0
1761267600000000,110500.29000000,110665.53000000,110141.38000000,110585.08000000,371.99990000,1761271199999999,41088267.68613670,113392,188.75538000,20850954.88662210,0
1761271200000000,110585.09000000,110829.67000000,110358.34000000,110570.12000000,303.69215000,1761274799999999,33570292.40527140,90066,157.77978000,17442879.71135170,0
1761274800000000,110570.13000000,110630.81000000,110274.85000000,110441.46000000,332.11629000,1761278399999999,36676450.17510990,73346,116.92247000,12912335.47492190,0
1761278400000000,110441.46000000,111470.32000000,110332.00000000,111178.55000000,958.63918000,1761281999999999,106486043.60936010,175810,484.45231000,53803034.98877570,0
1761282000000000,111178.54000000,111310.31000000,110941.02000000,111261.36000000,515.30958000,1761285599999999,57275241.19587140,116812,252.99958000,28120035.85168830,0
1761285600000000,111261.37000000,111488.00000000,111120.71000000,111464.36000000,480.69090000,1761289199999999,53511338.10498830,92347,233.42827000,25986302.16201530,0
1761289200000000,111464.36000000,111522.30000000,110768.23000000,111054.61000000,750.55477000,1761292799999999,83416967.05832470,124275,308.66669000,34306695.53969770,0
1761292800000000,111054.61000000,111226.02000000,110680.01000000,111097.80000000,627.57826000,1761296399999999,69653098.86756040,148487,256.27578000,28445471.93640700,0
1761296400000000,111097.79000000,111482.99000000,111000.00000000,111324.51000000,446.13074000,1761299999999999,49657728.80940340,124340,240.89352000,26813063.25780360,0
1761300000000000,111324.51000000,111325.42000000,111069.46000000,111114.03000000,346.40996000,1761303599999999,38514445.43961660,89725,166.97808000,18563545.50623460,0
1761303600000000,111114.03000000,111267.99000000,110600.00000000,111066.29000000,561.52762000,1761307199999999,62315839.06979760,108794,259.21088000,28768341.35417550,0
1761307200000000,111066.29000000,112104.98000000,110867.15000000,111297.01000000,1692.92113000,1761310799999999,188816502.60668480,281177,936.40577000,104448645.66000110,0
1761310800000000,111297.02000000,111451.47000000,110379.51000000,110937.94000000,1200.08389000,1761314399999999,133165313.34389490,276571,572.45010000,63535290.00357380,0
1761314400000000,110937.94000000,110937.95000000,109700.01000000,110219.17000000,1902.54077000,1761317999999999,209484551.49700720,368501,985.30994000,108483410.42579200,0
1761318000000000,110219.17000000,110620.00000000,109896.51000000,110046.91000000,737.57678000,1761321599999999,81337452.23980640,203525,383.93543000,42348364.78174800,0
1761321600000000,110046.92000000,110387.79000000,109797.13000000,110261.81000000,441.40283000,1761325199999999,48586346.44603540,127721,227.43516000,25036322.65404350,0
1761325200000000,110261.81000000,110571.18000000,110180.74000000,110235.22000000,368.64619000,1761328799999999,40685338.55784660,110196,159.45489000,17597345.29922840,0
1761328800000000,110235.22000000,110639.04000000,110166.00000000,110619.39000000,336.10914000,1761332399999999,37131976.34374610,109597,167.78267000,18532662.17659100,0
1761332400000000,110619.39000000,110945.39000000,110525.06000000,110615.07000000,323.90966000,1761335999999999,35871793.47296140,101887,169.84311000,18811343.77294270,0
1761336000000000,110615.07000000,111025.95000000,110478.00000000,110893.70000000,514.06470000,1761339599999999,56957297.78106810,76839,271.25284000,30055396.67783050,0
1761339600000000,110893.69000000,111100.00000000,110646.64000000,111085.57000000,915.59401000,1761343199999999,101529366.99112960,104633,497.29509000,55144765.19073830,0
1761343200000000,111085.57000000,111138.62000000,110927.23000000,111023.01000000,203.92240000,1761346799999999,22642342.87131390,43646,106.81425000,11860387.66908790,0
1761346800000000,111023.01000000,111123.87000000,110882.05000000,111004.89000000,142.67216000,1761350399999999,15835965.53587370,29652,60.68079000,6735104.28322200,0
1761350400000000,111004.90000000,111044.86000000,110672.86000000,110766.60000000,210.65830000,1761353999999999,23349827.63453350,58448,79.73331000,8836937.69255470,0
1761354000000000,110766.61000000,111226.67000000,110750.00000000,111070.31000000,235.37952000,1761357599999999,26126794.02290430,58580,116.80666000,12966272.69008120,0
1761357600000000,111070.31000000,111128.91000000,110950.02000000,111025.77000000,134.00021000,1761361199999999,14877553.28521310,39916,39.01836000,4332049.59462120,0
1761361200000000,111025.77000000,111136.65000000,110998.21000000,111029.99000000,249.31110000,1761364799999999,27692352.31147910,37951,132.21568000,14685555.44169760,0
1761364800000000,111029.99000000,111458.81000000,111029.99000000,111228.00000000,411.01306000,1761368399999999,45744864.36294970,54847,220.09885000,24495354.12020860,0
1761368400000000,111228.00000000,111433.54000000,111093.99000000,111386.79000000,235.19046000,1761371999999999,26162337.88943170,45206,111.87694000,12446381.56311480,0
1761372000000000,111386.78000000,111497.10000000,111261.01000000,111366.42000000,334.48878000,1761375599999999,37248987.02485420,47216,160.27642000,17848765.01217500,0
1761375600000000,111366.43000000,111820.87000000,111366.43000000,111489.60000000,436.39799000,1761379199999999,48694266.38504420,79901,232.45126000,25936689.17924740,0
1761379200000000,111489.59000000,111805.10000000,111488.44000000,111763.80000000,348.94057000,1761382799999999,38952592.35845080,58560,207.34767000,23146779.87471450,0
1761382800000000,111763.81000000,111850.13000000,111491.62000000,111521.47000000,474.02907000,1761386399999999,52943193.99934830,75396,196.21168000,21918052.34806460,0
1761386400000000,111521.47000000,111718.99000000,111375.81000000,111559.94000000,382.43284000,1761389999999999,42653554.78582680,89794,166.57787000,18583939.68933550,0
1761390000000000,111559.94000000,111664.00000000,111480.68000000,111563.81000000,172.78406000,1761393599999999,19280329.87593670,42456,83.20912000,9285339.09499160,0
1761393600000000,111563.81000000,111943.19000000,111530.38000000,111899.03000000,363.41104000,1761397199999999,40611027.01368450,68776,204.34018000,22836866.42421400,0
1761397200000000,111899.03000000,111916.00000000,111520.00000000,111680.91000000,355.08597000,1761400799999999,39670703.06424460,74748,180.09425000,20118680.32554760,0
1761400800000000,111680.92000000,111765.97000000,111520.01000000,111591.19000000,216.60101000,1761404399999999,24181327.91703150,45817,107.24406000,11974457.63689170,0
1761404400000000,111591.20000000,111591.20000000,111311.19000000,111385.18000000,318.98695000,1761407999999999,35553774.33189090,55185,147.31506000,16418348.54862030,0
1761408000000000,111385.18000000,111479.99000000,111164.39000000,111372.25000000,430.41077000,1761411599999999,47907382.78341380,53215,182.52163000,20316456.43286450,0
1761411600000000,111372.25000000,111451.16000000,111300.00000000,111374.96000000,134.57742000,1761415199999999,14985598.02106850,27240,74.91991000,8342310.30745530,0
1761415200000000,111374.97000000,111731.78000000,111317.34000000,111719.98000000,227.92326000,1761418799999999,25432868.81038180,46183,136.60257000,15243014.36023280,0
1761418800000000,111719.98000000,111720.00000000,111579.75000000,111623.45000000,170.60799000,1761422399999999,19047974.99050380,36552,75.03856000,8378124.55829940,0
1761422400000000,111623.46000000,111659.39000000,111370.00000000,111431.94000000,154.33849000,1761425999999999,17209461.09832130,32508,58.41820000,6513402.62093710,0
1761426000000000,111431.94000000,111477.76000000,111342.25000000,111477.76000000,133.46965000,1761429599999999,14869053.24763480,34464,50.07503000,5578730.96042350,0
1761429600000000,111477.76000000,111683.64000000,111409.54000000,111621.69000000,159.63737000,1761433199999999,17804221.99336810,34708,74.05510000,8260397.95704830,0
1761433200000000,111621.69000000,111675.49000000,111535.48000000,111646.27000000,118.29276000,1761436799999999,13201285.76760640,40532,50.63823000,5651025.36660400,0
1761436800000000,111646.27000000,111899.56000000,111544.15000000,111715.98000000,370.92714000,1761440399999999,41444544.98072330,81549,197.01889000,22014469.69532780,0
1761440400000000,111715.98000000,111835.85000000,111520.00000000,111644.42000000,270.69687000,1761443999999999,30237803.37689980,59834,134.59781000,15033662.52375820,0
1761444000000000,111644.41000000,111687.37000000,111408.54000000,111448.85000000,214.46307000,1761447599999999,23923752.44487160,61698,91.95799000,10258799.72413840,0
1761447600000000,111448.85000000,111500.00000000,111260.45000000,111260.46000000,170.69475000,1761451199999999,19012801.53776340,40552,69.98825000,7795710.24484100,0
1761451200000000,111260.46000000,111479.99000000,111260.46000000,111430.40000000,129.38461000,1761454799999999,14412651.07555670,30589,62.95331000,7011839.61059600,0
1761454800000000,111430.39000000,111650.90000000,111367.19000000,111615.32000000,209.94274000,1761458399999999,23414714.95546790,38827,101.82694000,11354560.32706900,0
1761458400000000,111615.33000000,111686.65000000,111548.75000000,111635.95000000,156.20448000,1761461999999999,17434191.39152040,31850,57.01429000,6363045.65642410,0
1761462000000000,111635.96000000,111724.96000000,111620.02000000,111723.98000000,169.97811000,1761465599999999,18983540.06032820,33958,73.31342000,8187782.34725650,0
1761465600000000,111723.98000000,111850.00000000,111723.98000000,111776.94000000,240.40616000,1761469199999999,26877404.43774450,41510,121.39430000,13571703.80626850,0
1761469200000000,111776.94000000,112779.81000000,111708.63000000,112528.83000000,1330.29795000,1761472799999999,149459210.15897450,194262,811.75568000,91197812.26499310,0
1761472800000000,112528.82000000,112571.26000000,112189.33000000,112477.10000000,337.77399000,1761476399999999,37959014.61663760,88572,181.21060000,20364912.55830270,0
1761476400000000,112477.11000000,113466.23000000,112430.56000000,113286.09000000,1079.09408000,1761479999999999,121956369.69210270,205998,578.25497000,65336568.39678690,0
1761480000000000,113286.09000000,113827.02000000,113279.85000000,113575.05000000,1229.55057000,1761483599999999,139687655.72704660,220452,696.26416000,79099522.57048880,0
1761483600000000,113575.06000000,114000.00000000,113283.80000000,113711.53000000,1099.62143000,1761487199999999,124995222.45180210,191962,559.27566000,63578183.58534380,0
1761487200000000,113711.53000000,113885.27000000,113544.02000000,113575.36000000,739.58798000,1761490799999999,84138204.72961730,133269,364.55615000,41476926.32650340,0
1761490800000000,113575.35000000,113725.48000000,113425.87000000,113694.97000000,437.55153000,1761494399999999,49674300.56464940,92575,190.49933000,21629902.56676410,0
1761494400000000,113694.97000000,113761.98000000,113290.62000000,113517.53000000,556.71599000,1761497999999999,63205146.61175520,97012,285.25983000,32387455.59403390,0
1761498000000000,113517.54000000,113747.85000000,113442.12000000,113442.13000000,319.42533000,1761501599999999,36287841.90935200,63703,163.27617000,18549788.15750530,0
1761501600000000,113442.14000000,113793.93000000,113442.13000000,113575.15000000,279.30190000,1761505199999999,31735590.03119440,61585,139.21072000,15816663.86297910,0
1761505200000000,113575.15000000,113720.63000000,113503.82000000,113585.99000000,204.67267000,1761508799999999,23250714.58716710,41932,112.88074000,12822509.68970560,0
1761508800000000,113585.98000000,113585.98000000,113283.11000000,113320.80000000,248.15480000,1761512399999999,28159853.57816910,45675,72.66625000,8244310.62830750,0
1761512400000000,113320.80000000,113590.48000000,112901.00000000,113497.06000000,464.11186000,1761515999999999,52572277.89821290,110824,225.71993000,25571987.47623190,0
1761516000000000,113497.06000000,115466.80000000,113497.06000000,114681.33000000,2524.96249000,1761519599999999,289373807.86215130,344573,1375.06803000,157548568.06874690,0
1761519600000000,114681.34000000,114966.15000000,114385.13000000,114559.40000000,670.95687000,1761523199999999,76912021.19512100,151190,316.21812000,36245663.66923310,0
1761523200000000,114559.41000000,115176.47000000,114362.26000000,114767.29000000,1142.27258000,1761526799999999,131165892.02432730,187126,613.06213000,70398701.24762780,0
1761526800000000,114767.28000000,115388.96000000,114710.92000000,115284.01000000,725.93495000,1761530399999999,83572263.25694940,145309,373.84013000,43038763.83868570,0
1761530400000000,115284.01000000,115445.39000000,114815.60000000,114883.39000000,826.25748000,1761533999999999,95109223.67617350,131446,360.02157000,41453681.10972020,0
1761534000000000,114883.40000000,115242.65000000,114829.48000000,114958.51000000,587.18766000,1761537599999999,67529560.99766660,113350,242.80188000,27924252.39107260,0
1761537600000000,114958.52000000,115283.27000000,114938.01000000,115256.44000000,400.40691000,1761541199999999,46110129.17471060,72910,195.00136000,22454632.35588370,0
1761541200000000,115256.43000000,115652.89000000,115256.43000000,115556.57000000,828.01463000,1761544799999999,95645179.39247690,135131,404.98104000,46776028.67195860,0
1761544800000000,115556.56000000,116129.50000000,115361.65000000,116053.49000000,1794.85942000,1761548399999999,207780611.34799150,166032,957.27225000,110834482.20045690,0
1761548400000000,116053.50000000,116400.00000000,115489.53000000,115554.60000000,2455.66454000,1761551999999999,284419362.14719410,212743,1089.34948000,126193997.02020280,0
1761552000000000,115554.59000000,115607.48000000,114900.00000000,115014.88000000,1249.66033000,1761555599999999,144016435.38780710,171370,536.48215000,61825592.98446420,0
1761555600000000,115014.88000000,115356.99000000,114814.69000000,115254.01000000,1148.54888000,1761559199999999,132165638.74475770,196374,611.43122000,70367580.01395730,0
1761559200000000,115254.01000000,115550.02000000,115120.90000000,115447.94000000,557.73562000,1761562799999999,64359135.31632910,115696,305.82290000,35287414.13725480,0
1761562800000000,115447.93000000,115528.74000000,115128.04000000,115362.02000000,745.97843000,1761566399999999,86084054.02042990,130271,461.26449000,53228097.36922180,0
1761566400000000,115362.02000000,115437.48000000,115000.00000000,115065.67000000,1172.23501000,1761569999999999,135095351.66440100,144496,733.30850000,84516651.21164800,0
1761570000000000,115065.96000000,115415.99000000,114566.83000000,115264.28000000,1010.17279000,1761573599999999,116155980.52723930,222938,450.77577000,51846699.68891950,0
1761573600000000,115264.29000000,115358.00000000,114503.99000000,114810.05000000,987.16577000,1761577199999999,113346382.44497400,247598,471.71515000,54164233.98241450,0
1761577200000000,114810.06000000,115224.44000000,114778.00000000,114969.68000000,1323.86576000,1761580799999999,152257758.27776410,236007,916.56541000,105422211.13584860,0
1761580800000000,114969.68000000,115636.86000000,114872.12000000,115497.57000000,818.25063000,1761584399999999,94370882.98495290,195161,520.53885000,60033261.11979400,0
1761584400000000,115497.57000000,115706.06000000,115311.19000000,115706.06000000,442.08673000,1761587999999999,51083126.10214150,127813,236.06760000,27279812.45048220,0
1761588000000000,115706.06000000,115790.00000000,115325.00000000,115342.19000000,400.61809000,1761591599999999,46284593.99217510,110260,165.87999000,19168234.70695050,0
1761591600000000,115342.18000000,115342.19000000,114790.81000000,114942.64000000,597.25209000,1761595199999999,68677030.09713520,133463,308.74996000,35501689.52871580,0
1761595200000000,114942.64000000,114942.64000000,114408.00000000,114455.17000000,550.98109000,1761598799999999,63187740.88365330,106295,240.72702000,27609123.62688180,0
1761598800000000,114455.17000000,114626.99000000,114135.61000000,114302.70000000,494.80813000,1761602399999999,56591774.78782580,104304,240.57136000,27519730.29481410,0
1761602400000000,114302.69000000,114585.01000000,114059.40000000,114112.51000000,475.05268000,1761605999999999,54301780.78531260,125956,235.03703000,26870531.13507610,0
1761606000000000,114112.50000000,114226.23000000,113830.01000000,114107.65000000,715.22221000,1761609599999999,81562856.51457960,128439,298.43458000,34038134.77533830,0
1761609600000000,114107.65000000,114374.20000000,113788.32000000,113961.67000000,554.91770000,1761613199999999,63281962.50989510,147498,259.24426000,29565983.86136970,0
1761613200000000,113961.67000000,114547.20000000,113961.67000000,114424.76000000,485.50547000,1761616799999999,55484489.80167030,107761,325.07276000,37152838.46189430,0
1761616800000000,114424.76000000,114474.10000000,113569.91000000,113936.94000000,686.42190000,1761620399999999,78225818.88402380,138009,258.79314000,29501471.42476380,0
1761620400000000,113936.93000000,114109.86000000,113717.00000000,113908.24000000,457.29772000,1761623999999999,52086227.98016560,141394,219.85502000,25042950.75762800,0
1761624000000000,113908.25000000,114076.91000000,113761.71000000,113964.59000000,440.12507000,1761627599999999,50133981.92280240,99821,232.58092000,26493895.33504530,0
1761627600000000,113964.60000000,113981.73000000,113483.30000000,113605.31000000,628.71639000,1761631199999999,71514376.37809220,133028,215.76748000,24547639.34090780,0
1761631200000000,113605.32000000,114186.01000000,113605.32000000,114115.52000000,542.51916000,1761634799999999,61797503.47299020,102122,327.00039000,37245095.73212520,0
1761634800000000,114115.52000000,114364.99000000,114091.51000000,114188.37000000,579.31808000,1761638399999999,66164989.53443580,105977,401.80328000,45889948.01787620,0
1761638400000000,114188.38000000,114480.19000000,114113.30000000,114427.23000000,307.52828000,1761641999999999,35164965.79719890,98993,182.54672000,20873468.36139870,0
1761642000000000,114427.23000000,114634.46000000,114205.28000000,114528.60000000,373.30544000,1761645599999999,42716448.86973860,84034,216.92357000,24823347.65351990,0
1761645600000000,114528.61000000,114608.78000000,114429.78000000,114595.71000000,230.01260000,1761649199999999,26340048.90749430,54848,136.26007000,15603862.20858180,0
1761649200000000,114595.70000000,114673.68000000,114297.06000000,114357.73000000,326.08736000,1761652799999999,37331649.80088230,81566,157.79286000,18066624.80151100,0
1761652800000000,114357.72000000,114517.29000000,114138.06000000,114449.55000000,421.93096000,1761656399999999,48230256.91348500,87749,225.41002000,25769257.90796610,0
1761656400000000,114449.55000000,115522.91000000,114449.55000000,115522.90000000,1045.59275000,1761659999999999,120331517.01422580,256497,658.27852000,75747449.60826120,0
1761660000000000,115522.91000000,116086.00000000,114223.63000000,115068.17000000,1820.63839000,1761663599999999,209915477.21606540,369067,880.77503000,101549706.31403310,0
1761663600000000,115068.18000000,115425.84000000,114516.00000000,114641.38000000,720.35046000,1761667199999999,82841385.46510550,240080,380.35675000,43757190.78099580,0
1761667200000000,114641.38000000,115500.00000000,114530.00000000,115341.59000000,754.64859000,1761670799999999,86821754.12117180,260115,398.67659000,45864115.58089870,0
1761670800000000,115341.59000000,115591.41000000,115229.45000000,115290.00000000,436.86490000,1761674399999999,50429246.83796090,143501,154.03330000,17781820.63766290,0
1761674400000000,115289.99000000,115366.45000000,114642.94000000,115022.80000000,370.32321000,1761677999999999,42584232.55872730,120478,155.62014000,17887936.71579640,0
1761678000000000,115022.80000000,115075.08000000,113566.44000000,113689.99000000,1157.95866000,1761681599999999,132030875.86495170,283999,477.54125000,54444053.53784520,0
1761681600000000,113689.00000000,113703.32000000,112324.82000000,112808.05000000,1738.00789000,1761685199999999,196178029.20532000,347122,767.66752000,86634512.78127310,0
1761685200000000,112808.05000000,113225.53000000,112211.00000000,112994.40000000,726.23538000,1761688799999999,81861470.44622300,184329,383.85061000,43279275.08008750,0
1761688800000000,112994.41000000,113289.02000000,112838.81000000,113224.08000000,336.06989000,1761692399999999,38004803.42564220,131911,202.44808000,22896681.46610280,0
1761692400000000,113224.08000000,113224.08000000,112779.57000000,112898.45000000,383.04632000,1761695999999999,43282016.93600620,109946,147.01746000,16612559.64882800,0
1761696000000000,112898.44000000,112898.45000000,112442.87000000,112442.88000000,505.29871000,1761699599999999,56938021.63914380,131496,215.38821000,24269038.71658610,0
1761699600000000,112442.87000000,112975.75000000,112100.00000000,112500.03000000,916.66416000,1761703199999999,103081074.10325830,207566,499.55401000,56197093.32156630,0
1761703200000000,112500.03000000,112780.00000000,112414.47000000,112666.75000000,352.69724000,1761706799999999,39709974.54352300,100937,193.11715000,21744878.08881780,0
1761706800000000,112666.75000000,112666.75000000,112339.77000000,112523.49000000,301.56130000,1761710399999999,33927017.17848750,95195,144.73278000,16282910.36406800,0
1761710400000000,112523.49000000,112878.65000000,112505.58000000,112810.55000000,311.50456000,1761713999999999,35115797.56729100,85105,178.06738000,20071837.07654830,0
1761714000000000,112810.56000000,113379.00000000,112807.34000000,113039.10000000,640.93765000,1761717599999999,72482247.52663580,137512,340.27875000,38482135.30652940,0
1761717600000000,113039.09000000,113348.78000000,112976.93000000,113284.20000000,443.58086000,1761721199999999,50181954.58159740,124967,250.89162000,28382347.00267220,0
1761721200000000,113284.21000000,113577.90000000,113240.01000000,113577.90000000,640.61019000,1761724799999999,72626563.79569350,129280,454.07806000,51479550.70308510,0
1761724800000000,113577.90000000,113624.12000000,112956.00000000,113070.94000000,507.26681000,1761728399999999,57454592.33789870,134245,239.45703000,27123270.99904220,0
1761728400000000,113070.94000000,113105.08000000,112768.63000000,112974.44000000,659.57288000,1761731999999999,74488830.44478500,121245,301.47245000,34046146.20520600,0
1761732000000000,112974.44000000,113186.58000000,112732.91000000,112870.01000000,425.87130000,1761735599999999,48117730.02205870,126736,197.47035000,22311347.17761520,0
1761735600000000,112870.00000000,113240.72000000,112741.26000000,113132.36000000,378.28227000,1761739199999999,42773264.73439300,117436,192.08872000,21720635.79020140,0
1761739200000000,113132.35000000,113325.13000000,113050.01000000,113139.13000000,343.38468000,1761742799999999,38860768.70503710,87526,176.47592000,19970609.81819840,0
1761742800000000,113139.13000000,113643.73000000,112705.00000000,112873.07000000,1155.92441000,1761746399999999,130820658.83377270,246644,554.83298000,62817321.76576130,0
1761746400000000,112873.08000000,112916.00000000,112234.74000000,112488.44000000,1185.34226000,1761749999999999,133377636.67924960,260858,547.28313000,61575616.19168860,0
1761750000000000,112488.45000000,112564.31000000,111401.50000000,111509.74000000,1921.74476000,1761753599999999,215146574.61598250,314479,824.47589000,92282838.22538180,0
1761753600000000,111509.74000000,111523.32000000,110960.00000000,111106.35000000,1388.36304000,1761757199999999,154393642.57839540,286668,701.52383000,78017259.84983520,0
1761757200000000,111106.35000000,111922.44000000,111002.23000000,111883.49000000,811.18965000,1761760799999999,90386761.83866690,184249,448.32349000,49972238.66047150,0
1761760800000000,111883.50000000,112030.23000000,109200.00000000,110806.38000000,4372.18973000,1761764399999999,483530532.82391310,667692,2144.04772000,237217224.58012330,0
1761764400000000,110806.38000000,111438.65000000,110157.03000000,110640.00000000,1170.09639000,1761767999999999,129750614.14631310,356641,588.43253000,65254647.09186960,0
1761768000000000,110640.00000000,111538.16000000,110403.28000000,111433.46000000,728.51015000,1761771599999999,80848048.08246070,178023,397.26976000,44096009.58258540,0
1761771600000000,111433.45000000,111800.00000000,111368.02000000,111617.26000000,405.07841000,1761775199999999,45198445.62413460,96344,237.89115000,26546941.85528100,0
1761775200000000,111617.26000000,111618.46000000,110949.68000000,111028.20000000,447.25113000,1761778799999999,49782298.47674500,112712,179.77045000,20012882.57329830,0
1761778800000000,111028.20000000,111077.76000000,109733.22000000,110021.29000000,1066.79122000,1761782399999999,117722935.65410920,177924,400.14897000,44110826.41047610,0
1761782400000000,110021.30000000,110583.86000000,109703.43000000,110559.48000000,649.59178000,1761785999999999,71598919.38246450,211420,363.27678000,40055300.19776400,0
1761786000000000,110559.48000000,110725.64000000,110257.77000000,110460.76000000,575.63954000,1761789599999999,63620589.05524860,170307,294.76869000,32583525.31293440,0
1761789600000000,110460.75000000,111011.99000000,110331.04000000,110985.92000000,488.21463000,1761793199999999,54079934.77308650,171616,270.44757000,29960850.58068350,0
1761793200000000,110985.93000000,110985.93000000,110538.68000000,110751.47000000,628.73987000,1761796799999999,69632396.68441230,185683,340.06055000,37659689.74272650,0
1761796800000000,110751.48000000,110761.43000000,107925.06000000,108575.27000000,3536.96505000,1761800399999999,385736562.12960480,607361,1451.48587000,158232963.52367550,0
1761800400000000,108575.26000000,110434.58000000,108420.00000000,110248.29000000,1212.17428000,1761803999999999,132606255.95999830,344307,654.87682000,71620401.75891850,0
1761804000000000,110248.28000000,110964.09000000,109978.01000000,110768.01000000,1000.82897000,1761807599999999,110511148.16608000,263651,546.37092000,60350263.86535350,0
1761807600000000,110768.01000000,111592.00000000,110639.25000000,111366.72000000,831.79805000,1761811199999999,92539784.72672030,196200,438.81770000,48819791.37391370,0
1761811200000000,111366.72000000,111467.01000000,110681.22000000,110714.31000000,1187.21618000,1761814799999999,131877297.28741680,169182,704.69041000,78298321.44744800,0
1761814800000000,110714.31000000,110814.00000000,110125.17000000,110171.69000000,659.11121000,1761818399999999,72756319.41262420,167612,234.14861000,25847826.00771780,0
1761818400000000,110171.68000000,110231.92000000,109829.54000000,110105.75000000,573.15523000,1761821999999999,63074933.81755300,148821,257.99195000,28393448.59485810,0
1761822000000000,110105.75000000,110144.25000000,109692.30000000,109717.29000000,551.05951000,1761825599999999,60572192.78772970,168960,249.18065000,27391343.68420560,0
1761825600000000,109717.19000000,109777.93000000,108280.65000000,108387.86000000,1449.48653000,1761829199999999,157844347.91487120,366926,616.46278000,67119515.96775220,0
1761829200000000,108387.86000000,108728.54000000,107400.00000000,107627.16000000,2868.53704000,1761832799999999,310072970.67516360,450817,1104.54598000,119334054.35790620,0
1761832800000000,107627.15000000,108374.21000000,107610.44000000,108285.54000000,1206.17345000,1761836399999999,130336660.43751860,400486,698.75944000,75512897.86779250,0
1761836400000000,108285.54000000,108350.44000000,107328.00000000,107711.56000000,1019.91386000,1761839999999999,109935433.34199670,298967,398.46051000,42950876.38353980,0
1761840000000000,107711.56000000,108214.85000000,107559.98000000,108144.57000000,667.54851000,1761843599999999,72093366.76522430,232814,362.73797000,39176014.59367460,0
1761843600000000,108144.58000000,108150.56000000,106801.00000000,107486.69000000,1492.47982000,1761847199999999,160101147.90306400,364600,674.59614000,72359579.66490020,0
1761847200000000,107486.69000000,107556.65000000,106791.78000000,106837.09000000,766.54153000,1761850799999999,82194927.00911910,247885,383.13876000,41096594.79404170,0
1761850800000000,106837.09000000,107158.62000000,106304.34000000,106536.39000000,1440.69222000,1761854399999999,153809286.87690310,391377,740.13787000,79043744.92265750,0
1761854400000000,106536.39000000,107652.00000000,106316.17000000,107510.91000000,1205.05225000,1761857999999999,128999897.22743090,347875,706.22989000,75621480.75986100,0
1761858000000000,107510.91000000,107950.00000000,107400.00000000,107907.68000000,846.16919000,1761861599999999,91093487.15132250,163873,508.13145000,54690357.20581980,0
1761861600000000,107907.67000000,107939.00000000,107472.00000000,107912.81000000,333.78851000,1761865199999999,35948241.15201600,123333,168.12656000,18105127.77938600,0
1761865200000000,107912.81000000,108334.53000000,107600.01000000,108322.88000000,797.95117000,1761868799999999,86185186.78522870,179378,383.68757000,41447866.35806180,0
1761868800000000,108322.87000000,109586.94000000,108275.28000000,109317.21000000,1084.42941000,1761872399999999,118016216.87217540,267805,638.38208000,69467646.82386540,0
1761872400000000,109317.21000000,110042.16000000,109180.00000000,109619.77000000,1402.71517000,1761875999999999,153908398.15437720,255632,669.93117000,73502027.96803410,0
1761876000000000,109619.77000000,109685.32000000,108565.26000000,108857.99000000,866.79172000,1761879599999999,94589925.75061650,225136,364.69372000,39774976.99214570,0
1761879600000000,108858.00000000,109324.40000000,108613.11000000,109227.86000000,820.34500000,1761883199999999,89451500.16499340,211704,482.32419000,52590952.58632410,0
1761883200000000,109227.87000000,110215.00000000,109114.88000000,110084.02000000,1133.07928000,1761886799999999,124423019.24644210,210366,652.25700000,71627480.44387940,0
1761886800000000,110084.02000000,110084.03000000,109691.92000000,109899.15000000,939.00824000,1761890399999999,103155148.48659380,122702,404.23188000,44408776.60711410,0
1761890400000000,109899.15000000,109968.71000000,109517.49000000,109650.00000000,532.21593000,1761893999999999,58366252.82516190,153132,262.78551000,28818799.85525750,0
1761894000000000,109650.00000000,109807.90000000,109266.58000000,109449.31000000,994.16577000,1761897599999999,108901896.86190710,171957,564.45205000,61836545.53741020,0
1761897600000000,109449.32000000,110100.00000000,109214.13000000,110062.44000000,719.63357000,1761901199999999,78929860.16847490,230943,416.39569000,45681851.04159160,0
1761901200000000,110062.45000000,110450.00000000,109807.89000000,109848.39000000,632.93862000,1761904799999999,69690862.47196610,200572,298.72552000,32894993.33746730,0
1761904800000000,109848.39000000,110117.32000000,109710.08000000,109819.20000000,375.06762000,1761908399999999,41219739.23411570,149507,180.95035000,19887145.21134710,0
1761908400000000,109819.21000000,110550.00000000,109461.53000000,110415.61000000,712.18313000,1761911999999999,78254871.91591570,193419,374.01892000,41121225.69026120,0
1761912000000000,110415.62000000,110681.00000000,109619.94000000,109653.19000000,904.10139000,1761915599999999,99594155.82662950,251221,470.61451000,51854889.03144670,0
1761915600000000,109653.20000000,110240.00000000,109366.91000000,110157.54000000,1164.32028000,1761919199999999,127887540.38870580,310856,588.32833000,64624123.65824260,0
1761919200000000,110157.54000000,111054.61000000,109590.46000000,110790.14000000,2487.24179000,1761922799999999,274389675.66564160,459302,1203.68470000,132759832.86519800,0
1761922800000000,110790.14000000,111190.00000000,110132.02000000,110202.90000000,1557.65344000,1761926399999999,172305156.14768630,342702,764.36192000,84555331.89361300,0
1761926400000000,110202.90000000,110300.00000000,108671.25000000,108845.40000000,1222.91214000,1761929999999999,133983100.28659110,331227,467.82342000,51250733.24737280,0
1761930000000000,108845.40000000,109417.91000000,108635.00000000,109299.98000000,1008.03929000,1761933599999999,109931067.35922210,310643,473.23201000,51606667.04152210,0
1761933600000000,109299.98000000,109817.51000000,108974.76000000,109452.35000000,808.98594000,1761937199999999,88461724.90918160,242201,413.34992000,45196844.01579750,0
1761937200000000,109452.20000000,110237.66000000,109114.52000000,109828.78000000,824.47324000,1761940799999999,90551694.57222120,228425,478.50555000,52561369.84606960,0
1761940800000000,109828.78000000,109828.79000000,109438.12000000,109493.85000000,531.76370000,1761944399999999,58319172.15962700,145458,248.53923000,27260340.09298810,0
1761944400000000,109493.84000000,109750.00000000,109329.15000000,109558.48000000,331.78769000,1761947999999999,36350299.18937910,105041,155.01950000,16983493.72240120,0
1761948000000000,109558.48000000,109801.89000000,109483.66000000,109580.09000000,286.93529000,1761951599999999,31465744.93112920,87829,123.38795000,13530526.30456880,0
1761951600000000,109580.08000000,109683.31000000,109518.22000000,109608.01000000,177.41674000,1761955199999999,19443414.35265630,49092,102.54426000,11237717.10986160,0
1761955200000000,109608.01000000,109751.99000000,109394.81000000,109730.78000000,314.60723000,1761958799999999,34464648.80537120,84033,123.35546000,13514760.33841550,0
1761958800000000,109730.78000000,110048.00000000,109699.84000000,109734.11000000,205.95055000,1761962399999999,22621363.46925570,91298,97.09852000,10667203.29432000,0
1761962400000000,109734.10000000,109872.29000000,109478.09000000,109790.27000000,322.30901000,1761965999999999,35343944.95135070,98281,122.47322000,13431652.39734750,0
1761966000000000,109790.27000000,110315.54000000,109789.17000000,110226.37000000,486.66403000,1761969599999999,53576137.91135390,111392,310.57376000,34189791.45236460,0
1761969600000000,110226.38000000,110564.49000000,110109.58000000,110291.67000000,486.28878000,1761973199999999,53649436.98454570,140442,274.93734000,30335415.16612210,0
1761973200000000,110291.66000000,110382.87000000,110050.00000000,110140.79000000,231.47577000,1761976799999999,25507277.14687720,89667,107.95637000,11898420.86723430,0
1761976800000000,110140.78000000,110175.38000000,109933.86000000,110004.82000000,272.13630000,1761980399999999,29946862.48717950,67161,117.65999000,12949243.41429110,0
1761980400000000,110004.82000000,110251.67000000,109992.78000000,110071.40000000,284.01087000,1761983999999999,31277798.58359920,83373,139.21357000,15333239.16856540,0
1761984000000000,110071.40000000,110270.90000000,110071.40000000,110248.88000000,310.52873000,1761987599999999,34219616.45796100,91234,143.70110000,15835090.92077070,0
1761987600000000,110248.88000000,110254.55000000,109970.18000000,109991.29000000,350.98951000,1761991199999999,38649487.86489920,78571,125.43377000,13810936.93434670,0
1761991200000000,109991.29000000,110169.23000000,109854.72000000,110147.83000000,273.03449000,1761994799999999,30037078.47627030,67072,119.62294000,13160418.36672220,0
1761994800000000,110147.83000000,110238.78000000,110000.01000000,110137.59000000,193.43473000,1761998399999999,21303237.39187330,58582,83.70547000,9218812.29158480,0
1761998400000000,110137.59000000,110200.00000000,110000.01000000,110017.27000000,289.94506000,1762001999999999,31921919.58849800,80260,82.66908000,9101440.16816670,0
1762002000000000,110017.26000000,110054.96000000,109702.66000000,109946.27000000,273.80468000,1762005599999999,30093941.08991770,103036,109.12956000,11994780.98315620,0
1762005600000000,109946.26000000,109993.98000000,109728.94000000,109933.85000000,343.69011000,1762009199999999,37756719.14027000,77859,137.93785000,15153302.49226270,0
1762009200000000,109933.86000000,110348.00000000,109910.22000000,110310.65000000,619.56524000,1762012799999999,68247233.19547580,121222,331.20083000,36484388.86562880,0
1762012800000000,110310.65000000,110529.99000000,110208.49000000,110464.33000000,670.42039000,1762016399999999,73995208.21486970,133713,288.45277000,31835048.56156980,0
1762016400000000,110464.33000000,110495.04000000,110192.00000000,110208.97000000,297.51556000,1762019999999999,32816808.82754730,74030,92.13368000,10162593.06677560,0
1762020000000000,110208.96000000,110361.03000000,110193.43000000,110341.27000000,169.41416000,1762023599999999,18681689.52964900,50582,79.62269000,8779941.05083430,0
1762023600000000,110341.28000000,110341.28000000,110220.77000000,110299.99000000,109.98551000,1762027199999999,12127241.98309330,30988,58.06300000,6401842.95616030,0
1762027200000000,110300.00000000,110516.17000000,110298.17000000,110406.20000000,211.21273000,1762030799999999,23320362.76144580,54207,131.04467000,14468335.68541290,0
1762030800000000,110406.21000000,110426.00000000,109858.44000000,109862.85000000,273.04557000,1762034399999999,30094091.69873680,82167,96.84951000,10675425.33339860,0
1762034400000000,109862.85000000,110098.59000000,109862.84000000,110092.78000000,259.45939000,1762037999999999,28539147.33860080,79283,170.83761000,18790866.31797490,0
1762038000000000,110092.79000000,110144.49000000,109974.00000000,110098.10000000,129.01591000,1762041599999999,14197962.53603870,45761,63.01125000,6934005.98754650,0
1762041600000000,110098.10000000,110127.26000000,109895.27000000,109974.09000000,318.19118000,1762045199999999,35007028.30419480,79032,149.98610000,16501979.24958630,0
1762045200000000,109974.09000000,110091.36000000,109921.05000000,109978.01000000,159.66153000,1762048799999999,17564068.84700000,64723,76.04963000,8365983.25043570,0
1762048800000000,109978.01000000,110263.91000000,109879.39000000,110015.77000000,233.11834000,1762052399999999,25650665.74321250,72779,109.20792000,12016502.17091430,0
1762052400000000,110015.76000000,110086.82000000,109962.06000000,110053.23000000,145.30218000,1762055999999999,15984748.31350970,50793,59.47383000,6542911.14545500,0
1762056000000000,110053.22000000,110784.13000000,110030.06000000,110670.27000000,1380.24287000,1762059599999999,152153598.77166420,131129,717.51731000,79108598.82893370,0
1762059600000000,110670.27000000,110714.04000000,110274.65000000,110497.98000000,1261.57372000,1762063199999999,139395098.46567870,124124,490.78531000,54225851.72248040,0
1762063200000000,110497.98000000,110725.90000000,110274.90000000,110663.89000000,867.85040000,1762066799999999,95880032.83423490,104483,448.05767000,49514491.37759870,0
1762066800000000,110663.90000000,111045.09000000,110429.70000000,110895.53000000,919.53603000,1762070399999999,101821303.57155310,101445,467.11573000,51727801.42483700,0
1762070400000000,110895.53000000,111013.43000000,110716.52000000,110850.17000000,518.64490000,1762073999999999,57478433.69846450,101572,278.61840000,30874946.39438440,0
1762074000000000,110850.17000000,111037.94000000,110525.89000000,110714.00000000,566.42995000,1762077599999999,62755362.58979070,113660,248.42482000,27529282.48687590,0
1762077600000000,110714.00000000,110876.53000000,110346.15000000,110492.00000000,715.95933000,1762081199999999,79208263.63523060,132283,430.64233000,47650199.67841960,0
1762081200000000,110491.99000000,111229.78000000,110482.60000000,111196.99000000,627.26421000,1762084799999999,69601576.59518370,111654,418.76502000,46477245.70479500,0
1762084800000000,111196.99000000,111250.01000000,110678.25000000,110736.24000000,460.53292000,1762088399999999,51117924.83008510,171003,161.76455000,17959150.35495720,0
1762088400000000,110736.24000000,110766.79000000,110173.84000000,110568.65000000,420.28873000,1762091999999999,46422542.29615870,164233,177.65116000,19621276.77616450,0
1762092000000000,110568.65000000,110667.62000000,110202.16000000,110422.24000000,420.72705000,1762095599999999,46453720.09538010,177798,192.17469000,21221001.88054850,0
1762095600000000,110422.24000000,110566.86000000,110096.32000000,110117.48000000,387.83077000,1762099199999999,42798387.57796940,122413,152.78805000,16866382.82428640,0
1762099200000000,110117.49000000,110143.53000000,109735.59000000,110115.34000000,614.25585000,1762102799999999,67542123.77732290,179222,279.10554000,30688946.76630870,0
1762102800000000,110115.34000000,110263.91000000,110027.93000000,110190.40000000,215.89779000,1762106399999999,23775836.32235310,78324,97.05555000,10689584.31248250,0
1762106400000000,110190.41000000,110331.00000000,110174.33000000,110331.00000000,137.67403000,1762109999999999,15178723.92900550,67392,74.46483000,8209991.17241010,0
1762110000000000,110331.00000000,110331.00000000,109960.95000000,110180.84000000,217.64836000,1762113599999999,23963679.64257400,68178,97.40880000,10725411.09369470,0
1762113600000000,110180.85000000,110213.20000000,109890.34000000,110086.70000000,208.23814000,1762117199999999,22913771.98823750,56347,106.19985000,11684458.07376140,0
1762117200000000,110086.70000000,110126.94000000,109972.00000000,109990.90000000,196.61258000,1762120799999999,21634882.91562830,53423,112.92199000,12425709.15818330,0
1762120800000000,109990.91000000,110012.00000000,109471.34000000,109899.99000000,458.99057000,1762124399999999,50366030.33331990,112662,205.84754000,22592859.19712720,0
1762124400000000,109900.00000000,110742.26000000,109900.00000000,110540.68000000,654.52944000,1762127999999999,72202726.06374940,213516,369.83791000,40796385.21033720,0
1762128000000000,110540.69000000,110750.00000000,109757.10000000,109757.11000000,449.08984000,1762131599999999,49541362.91484960,144301,163.90798000,18089673.13361470,0
1762131600000000,109757.10000000,109910.33000000,109366.75000000,109665.50000000,905.23675000,1762135199999999,99232812.94447660,246312,430.06001000,47157670.78643310,0
1762135200000000,109665.50000000,109754.14000000,108666.66000000,109033.83000000,1088.01796000,1762138799999999,118715922.03062170,315511,430.53024000,46977197.44804940,0
1762138800000000,109033.84000000,109155.74000000,107907.44000000,107937.45000000,1524.18495000,1762142399999999,165113665.85475900,375353,525.03961000,56864728.38204930,0
1762142400000000,107937.45000000,107999.53000000,107480.13000000,107900.37000000,1058.54590000,1762145999999999,114068217.14729230,294897,458.16582000,49373537.17921610,0
1762146000000000,107900.37000000,108075.00000000,107400.00000000,107606.75000000,815.12463000,1762149599999999,87826084.54820550,228884,347.70205000,37477834.10835400,0
1762149600000000,107606.75000000,107714.05000000,107006.05000000,107494.23000000,1115.28935000,1762153199999999,119831450.48266810,272905,540.28039000,58063189.86198490,0
1762153200000000,107494.24000000,107832.45000000,107272.93000000,107468.23000000,874.56308000,1762156799999999,94051612.17685990,225093,386.53897000,41573651.25970050,0
1762156800000000,107468.23000000,107705.15000000,106888.00000000,107586.97000000,1033.44721000,1762160399999999,110848965.02547300,241237,345.64093000,37101845.23839500,0
1762160400000000,107586.98000000,107912.86000000,107083.33000000,107197.94000000,675.70561000,1762163999999999,72616822.25989820,200940,237.40654000,25526377.53469540,0
1762164000000000,107197.95000000,107621.06000000,106726.63000000,106974.99000000,987.39790000,1762167599999999,105864709.18423530,174778,343.60828000,36837294.34836430,0
1762167600000000,106974.99000000,107920.92000000,106963.00000000,107787.42000000,774.01269000,1762171199999999,83191477.58045920,226783,410.24280000,44100618.76501000,0
1762171200000000,107787.42000000,108265.44000000,107713.10000000,107768.90000000,742.62608000,1762174799999999,80203947.60166830,190658,421.35466000,45511612.63420450,0
1762174800000000,107768.91000000,108068.59000000,107574.77000000,107908.68000000,647.66063000,1762178399999999,69801401.77598020,195992,280.58585000,30243178.34699650,0
1762178400000000,107908.68000000,108333.00000000,107369.01000000,108059.99000000,919.91286000,1762181999999999,99181144.23142620,328111,429.12240000,46289852.81018430,0
1762182000000000,108060.00000000,108148.81000000,105511.00000000,105745.71000000,3853.95819000,1762185599999999,409666876.45098690,692009,1605.02271000,170668441.16470090,0
1762185600000000,105745.71000000,106798.01000000,105306.56000000,106678.44000000,3622.24107000,1762189199999999,384513328.46796470,603614,1618.55495000,171857109.20792070,0
1762189200000000,106678.43000000,107783.20000000,106536.11000000,107481.19000000,1563.75664000,1762192799999999,167686322.43600360,405848,881.26433000,94483893.42395140,0
1762192800000000,107481.20000000,107599.85000000,106813.00000000,106961.62000000,1651.54985000,1762196399999999,177088525.74843380,297881,882.75425000,94658034.90401330,0
1762196400000000,106961.61000000,107395.25000000,106455.23000000,107090.00000000,950.86728000,1762199999999999,101721104.19363930,300037,559.23836000,59833865.35570930,0
1762200000000000,107090.00000000,107169.68000000,106310.43000000,106657.55000000,850.20850000,1762203599999999,90740398.59680130,359138,400.51710000,42755532.54925020,0
1762203600000000,106657.55000000,107094.27000000,106088.73000000,106888.71000000,790.25915000,1762207199999999,84343098.98541170,324017,326.16781000,34811198.18215930,0
1762207200000000,106888.71000000,106888.71000000,105755.59000000,106489.95000000,1150.56648000,1762210799999999,122372162.90088560,245147,551.02332000,58625696.58747310,0
1762210800000000,106489.94000000,106750.00000000,106030.14000000,106583.04000000,636.96519000,1762214399999999,67785238.46256760,185100,272.35638000,28987073.45574740,0
1762214400000000,106583.05000000,106808.51000000,105852.37000000,106471.45000000,1195.65517000,1762217999999999,127156893.08884270,332271,512.29601000,54474908.18731380,0
1762218000000000,106471.45000000,107298.74000000,106277.46000000,107040.01000000,1133.99025000,1762221599999999,121231340.05763020,321129,579.99366000,61998070.18729670,0
1762221600000000,107040.00000000,107243.23000000,106477.10000000,106482.60000000,701.66328000,1762225199999999,74966346.20199730,245023,373.90678000,39943911.38585880,0
1762225200000000,106482.61000000,107233.83000000,106223.14000000,107158.79000000,1057.66983000,1762228799999999,113069351.47338940,244889,699.12363000,74743961.43683530,0
1762228800000000,107158.79000000,107299.00000000,106703.82000000,106750.14000000,745.43101000,1762232399999999,79784834.76373850,209011,395.08829000,42300655.39166650,0
1762232400000000,106750.14000000,106750.15000000,104200.00000000,104215.76000000,3268.35780000,1762235999999999,343766048.27360020,486506,1126.45484000,118473839.84509940,0
1762236000000000,104215.76000000,105201.00000000,104200.00000000,104766.14000000,2382.47316000,1762239599999999,249454222.89657350,357622,1198.62447000,125504339.07677220,0
1762239600000000,104766.14000000,104997.64000000,104317.56000000,104490.72000000,1633.60477000,1762243199999999,170881497.11571010,277938,825.65011000,86357032.20805210,0
1762243200000000,104490.73000000,104631.39000000,103759.99000000,104051.90000000,1804.04853000,1762246799999999,187949961.51984550,323667,736.00928000,76696467.95009080,0
1762246800000000,104051.90000000,104138.65000000,103636.00000000,103857.96000000,1455.72161000,1762250399999999,151236916.91843210,277311,586.40434000,60933243.36188970,0
1762250400000000,103857.96000000,104106.55000000,103605.00000000,103816.39000000,1073.24239000,1762253999999999,111391528.76030620,287433,453.16126000,47036430.90085510,0
1762254000000000,103816.39000000,104699.07000000,103774.33000000,104584.76000000,988.08793000,1762257599999999,103067238.93782860,245790,580.55256000,60561072.68142480,0
1762257600000000,104584.75000000,104638.29000000,103844.39000000,103952.54000000,1216.95881000,1762261199999999,126729264.09250430,237611,612.73444000,63800851.97517530,0
1762261200000000,103952.54000000,104243.67000000,103576.00000000,103924.25000000,1018.30395000,1762264799999999,105783943.40432080,255475,387.55326000,40272823.11600910,0
1762264800000000,103924.26000000,104694.28000000,102915.05000000,104500.01000000,2915.82303000,1762268399999999,302284273.32694020,459051,1298.77426000,134722429.92614820,0
1762268400000000,104500.01000000,104842.63000000,103185.89000000,103197.01000000,2271.81312000,1762271999999999,236586744.20442310,474489,1070.68164000,111547638.46053870,0
1762272000000000,103197.02000000,103500.05000000,102164.00000000,102257.70000000,3313.32683000,1762275599999999,340634523.35689600,562206,1289.48733000,132596188.29272820,0
1762275600000000,102257.70000000,102257.70000000,100800.00000000,101114.83000000,4223.40802000,1762279199999999,428470955.46941760,663485,1817.30565000,184336938.07732300,0
1762279200000000,101114.82000000,101492.74000000,100010.73000000,101363.98000000,4101.41064000,1762282799999999,413018514.74466230,625911,1807.90749000,182126082.53774020,0
1762282800000000,101363.97000000,101711.84000000,100414.00000000,100542.64000000,1814.79036000,1762286399999999,183434047.28402390,466508,920.80932000,93100254.75362400,0
1762286400000000,100542.64000000,101119.40000000,99600.00000000,100755.43000000,4335.57159000,1762289999999999,434923219.27642940,599202,2011.16256000,201871975.23161480,0
1762290000000000,100755.42000000,100831.49000000,98944.36000000,100311.46000000,4105.76650000,1762293599999999,409707603.03082540,530430,1937.98055000,193498397.99620770,0
1762293600000000,100311.46000000,101893.09000000,100082.00000000,101295.71000000,2258.84809000,1762297199999999,228253667.64408610,383304,1224.26678000,123711717.59992360,0
1762297200000000,101295.70000000,101740.00000000,100907.36000000,101497.22000000,1518.90709000,1762300799999999,153914699.36998970,233347,943.06182000,95577482.59034180,0
1762300800000000,101497.23000000,101752.96000000,100350.00000000,100564.30000000,1452.38181000,1762304399999999,146570803.54159430,325593,696.30472000,70295605.15352610,0
1762304400000000,100564.30000000,101015.01000000,98966.80000000,100761.62000000,3025.00486000,1762307999999999,301950510.35940390,522828,1390.55257000,138857475.75595550,0
1762308000000000,100761.62000000,101922.98000000,100754.54000000,101677.93000000,3700.99085000,1762311599999999,375285834.35778960,471966,2179.53607000,221050816.74234640,0
1762311600000000,101677.94000000,102272.23000000,101461.98000000,102130.00000000,2834.46709000,1762315199999999,289059113.48833610,353352,1728.02857000,176230486.41992610,0
1762315200000000,102130.00000000,102236.92000000,101517.47000000,101998.30000000,2059.55564000,1762318799999999,209940730.21261220,261156,1256.54626000,128107387.26696730,0
1762318800000000,101998.30000000,102370.00000000,101595.00000000,101824.89000000,1088.37371000,1762322399999999,110963237.77415570,226259,615.84482000,62797527.74170360,0
1762322400000000,101824.89000000,102139.36000000,101500.00000000,102119.99000000,869.66608000,1762325999999999,88544235.21881710,196878,537.06788000,54684829.23326300,0
1762326000000000,102120.00000000,102152.58000000,101601.71000000,101993.02000000,644.24535000,1762329599999999,65649031.62615090,167147,336.71586000,34311908.33222840,0
1762329600000000,101993.03000000,102000.02000000,101176.47000000,101699.74000000,1179.77273000,1762333199999999,119846849.02427830,275371,538.27264000,54683918.67907820,0
1762333200000000,101699.74000000,102203.48000000,101608.00000000,101995.29000000,785.11664000,1762336799999999,80013947.64783450,244906,382.39385000,38975610.94523450,0
1762336800000000,101995.28000000,101995.29000000,101285.09000000,101401.97000000,724.99165000,1762340399999999,73703110.33863780,230243,332.02398000,33752316.87610950,0
1762340400000000,101401.97000000,102110.48000000,101381.68000000,102070.61000000,887.62047000,1762343999999999,90349664.26228100,201205,454.40746000,46266350.62952320,0
1762344000000000,102070.62000000,102800.71000000,101916.77000000,102673.35000000,1241.26951000,1762347599999999,127120430.59674440,253068,722.42964000,73990168.29950620,0
1762347600000000,102673.34000000,103253.39000000,102291.82000000,102985.91000000,1451.58240000,1762351199999999,149133124.36268100,272356,833.41291000,85635488.60439400,0
1762351200000000,102985.90000000,103470.00000000,102169.06000000,103202.30000000,1801.60223000,1762354799999999,185347567.59692970,394964,922.45746000,94920486.36561290,0
1762354800000000,103202.30000000,103798.37000000,102829.51000000,103728.30000000,1851.46451000,1762358399999999,191425685.22779390,431127,895.53407000,92601996.86968000,0
1762358400000000,103728.30000000,104039.66000000,103057.56000000,103919.20000000,1677.80348000,1762361999999999,173897697.56666970,330986,868.95528000,90077181.33284420,0
1762362000000000,103919.20000000,104000.00000000,103388.46000000,103904.05000000,1795.89346000,1762365599999999,186212145.72645740,266922,973.84041000,100982118.48719390,0
1762365600000000,103904.05000000,104429.75000000,103759.53000000,104347.40000000,1222.46217000,1762369199999999,127253227.53865750,248847,718.27782000,74767920.79003410,0
1762369200000000,104347.41000000,104529.41000000,103986.96000000,104008.09000000,796.61274000,1762372799999999,83048683.26227220,177400,409.07710000,42650224.73223000,0
1762372800000000,104008.09000000,104534.74000000,103620.00000000,103831.22000000,881.47869000,1762376399999999,91663646.16364950,209777,449.03121000,46699699.62087710,0
1762376400000000,103831.22000000,103831.22000000,103500.80000000,103672.37000000,586.96502000,1762379999999999,60844102.85884950,176109,274.78446000,28487175.03012220,0
1762380000000000,103672.38000000,103798.95000000,103305.05000000,103706.55000000,686.44411000,1762383599999999,71077341.43399190,130535,318.67953000,32998244.45868660,0
1762383600000000,103706.55000000,104100.00000000,103667.26000000,103885.16000000,533.01051000,1762387199999999,55373202.51379690,131373,292.67371000,30407338.66596810,0
1762387200000000,103885.16000000,103897.86000000,103324.21000000,103677.72000000,1223.43533000,1762390799999999,126682517.57375300,197552,569.01089000,58931629.63061780,0
1762390800000000,103677.71000000,103677.72000000,102716.26000000,103365.65000000,1156.07343000,1762394399999999,119203566.19663220,209569,443.61298000,45755330.02483310,0
1762394400000000,103365.64000000,103567.93000000,102855.66000000,103321.81000000,711.05988000,1762397999999999,73402219.52186860,203928,309.23405000,31925222.02593220,0
1762398000000000,103321.80000000,103933.33000000,103315.48000000,103636.03000000,691.22573000,1762401599999999,71641410.95429530,169374,428.13687000,44367693.53722740,0
1762401600000000,103636.92000000,104200.00000000,103580.00000000,104030.79000000,671.34024000,1762405199999999,69737412.93120900,121899,386.06688000,40102650.57059450,0
1762405200000000,104030.80000000,104030.80000000,103088.00000000,103143.57000000,755.30818000,1762408799999999,78190952.35513860,172800,289.19095000,29916912.61180200,0
1762408800000000,103143.57000000,103591.47000000,103006.17000000,103318.75000000,555.63033000,1762412399999999,57417716.67537140,168897,294.13001000,30393683.13160890,0
1762412400000000,103318.76000000,103561.94000000,102910.66000000,103185.48000000,988.58677000,1762415999999999,102016190.85638880,228244,470.80231000,48589641.70851420,0
1762416000000000,103184.75000000,103440.00000000,102971.99000000,103200.26000000,647.13062000,1762419599999999,66784900.93099830,169514,310.65808000,32063906.70109750,0
1762419600000000,103200.26000000,103261.93000000,102810.00000000,102810.01000000,536.64925000,1762423199999999,55271407.17138010,168660,252.39466000,25994164.68959070,0
1762423200000000,102810.01000000,103288.59000000,102651.63000000,103122.54000000,932.94397000,1762426799999999,96025789.72081780,146842,381.88738000,39324033.75366910,0
1762426800000000,103122.54000000,103300.01000000,102743.82000000,103227.58000000,540.52931000,1762430399999999,55715007.95831110,116103,273.33391000,28175966.26725600,0
1762430400000000,103227.59000000,103333.18000000,102383.64000000,102552.38000000,1051.14565000,1762433999999999,108029118.91729590,191008,506.74309000,52069667.88418600,0
1762434000000000,102552.39000000,103626.46000000,102552.38000000,103319.71000000,941.18298000,1762437599999999,97133099.68168520,245056,474.64674000,48976505.02036210,0
1762437600000000,103319.71000000,103579.68000000,102044.63000000,102125.00000000,1661.00797000,1762441199999999,170484641.36058270,409701,762.91799000,78313706.27666970,0
1762441200000000,102124.99000000,102932.94000000,101630.00000000,102014.48000000,3027.20967000,1762444799999999,309275798.94860380,578086,1333.43765000,136211327.11928060,0
1762444800000000,102014.49000000,102393.51000000,100300.95000000,100867.20000000,3035.72721000,1762448399999999,307264303.98915810,502070,1363.65935000,138009506.81565600,0
1762448400000000,100867.19000000,101946.31000000,100770.57000000,101804.01000000,1310.77048000,1762451999999999,132832015.63575380,423293,662.44406000,67142638.22894070,0
1762452000000000,101804.02000000,102338.00000000,100916.74000000,101722.13000000,956.16247000,1762455599999999,97128883.02653900,305594,478.94707000,48654299.09741960,0
1762455600000000,101722.12000000,101999.44000000,101202.73000000,101388.81000000,756.60374000,1762459199999999,76887820.02559040,255989,367.82673000,37387471.61291160,0
1762459200000000,101388.82000000,101643.28000000,100638.55000000,100914.11000000,812.36283000,1762462799999999,82127009.86715830,272242,370.48924000,37455181.35431730,0
1762462800000000,100914.11000000,101220.90000000,100541.17000000,101117.17000000,938.29195000,1762466399999999,94674510.93831910,198808,437.93414000,44190719.51078570,0
1762466400000000,101117.17000000,101480.00000000,101009.70000000,101415.05000000,639.89634000,1762469999999999,64780913.62381160,137810,335.63089000,33977254.83355100,0
1762470000000000,101415.05000000,101538.00000000,101132.60000000,101346.04000000,1274.34706000,1762473599999999,129060637.44516490,161962,469.41204000,47545060.61360470,0
1762473600000000,101346.04000000,101640.00000000,100749.94000000,101479.78000000,823.54705000,1762477199999999,83402389.68238740,265377,403.93762000,40917127.64705690,0
1762477200000000,101479.79000000,101894.83000000,100905.10000000,101538.96000000,1095.04627000,1762480799999999,110984810.45815980,285086,582.41591000,59030892.19108520,0
1762480800000000,101538.96000000,101928.99000000,101242.79000000,101905.11000000,779.48744000,1762484399999999,79172360.30952400,192983,426.18870000,43298799.94390360,0
1762484400000000,101905.12000000,102500.00000000,101876.03000000,101916.29000000,1267.53296000,1762487999999999,129528549.94771780,200037,716.33328000,73202925.99749890,0
1762488000000000,101916.30000000,102100.25000000,101582.92000000,102027.19000000,798.08441000,1762491599999999,81283959.07417850,134097,429.77761000,43791115.37055380,0
1762491600000000,102027.20000000,102527.00000000,102024.75000000,102447.47000000,701.21696000,1762495199999999,71768706.41709210,148391,376.66428000,38546127.70674940,0
1762495200000000,102447.48000000,102496.00000000,101819.10000000,101819.10000000,469.88373000,1762498799999999,48006594.62379220,100898,164.75868000,16838107.75293440,0
1762498800000000,101819.11000000,102010.00000000,101638.43000000,102010.00000000,1093.42589000,1762502399999999,111412024.67941620,126376,603.31633000,61478191.01621720,0
1762502400000000,102009.99000000,102050.00000000,101438.39000000,101496.18000000,817.45963000,1762505999999999,83185977.42538760,139705,406.68259000,41383090.55451700,0
1762506000000000,101496.18000000,101512.51000000,100775.65000000,101013.66000000,1382.92001000,1762509599999999,139844929.81392250,208421,678.67279000,68633699.98171700,0
1762509600000000,101013.67000000,101250.03000000,100564.43000000,100770.85000000,1279.53134000,1762513199999999,128970986.25818860,184343,499.31590000,50335833.20219800,0
1762513200000000,100770.85000000,100796.86000000,99803.58000000,100411.89000000,3120.50016000,1762516799999999,312664400.67140860,386174,1294.42273000,129641767.61866590,0
1762516800000000,100411.89000000,100625.00000000,99260.86000000,99638.28000000,1799.68202000,1762520399999999,179690072.82481380,350114,764.81179000,76375121.64023070,0
1762520400000000,99638.29000000,100579.72000000,99455.10000000,100347.35000000,1635.46609000,1762523999999999,163774307.96598570,353380,899.19792000,90055367.09835950,0
1762524000000000,100347.35000000,100922.78000000,99519.32000000,100806.08000000,2597.13075000,1762527599999999,260550417.39014200,505647,1222.09911000,122622509.32902250,0
1762527600000000,100806.70000000,101253.99000000,100353.45000000,100797.95000000,2600.73788000,1762531199999999,262249379.73434360,527910,1262.48740000,127306940.67644210,0
1762531200000000,100797.95000000,101628.43000000,100517.06000000,101169.20000000,1975.20246000,1762534799999999,199788762.94751510,411079,999.32635000,101095304.17988280,0
1762534800000000,101169.19000000,102736.84000000,100942.73000000,102397.12000000,2091.96075000,1762538399999999,213497879.72927480,422158,1222.84723000,124799912.98915790,0
1762538400000000,102397.13000000,102859.99000000,102282.20000000,102609.46000000,1585.11088000,1762541999999999,162617827.52423450,385142,909.37754000,93296887.19450760,0
1762542000000000,102609.46000000,103395.25000000,102481.75000000,103395.25000000,1184.29403000,1762545599999999,121964007.37115810,284347,682.05318000,70251486.80846820,0
1762545600000000,103395.92000000,103900.00000000,102958.00000000,103783.09000000,970.62813000,1762549199999999,100440870.66301160,300374,546.73990000,56591932.30469590,0
1762549200000000,103783.08000000,103879.23000000,103311.33000000,103879.23000000,743.31566000,1762552799999999,76931862.06413570,157056,393.93069000,40778086.99255260,0
1762552800000000,103879.22000000,104096.36000000,103595.38000000,103633.03000000,736.65333000,1762556399999999,76512635.04616610,138300,354.69445000,36853507.56826350,0
1762556400000000,103633.04000000,103759.36000000,103329.79000000,103339.08000000,510.69159000,1762559999999999,52869266.68392770,128364,216.75384000,22439423.35189930,0
1762560000000000,103339.09000000,103406.22000000,102539.49000000,102713.15000000,877.26495000,1762563599999999,90373017.55796000,204367,370.61768000,38172784.40358140,0
1762563600000000,102713.15000000,103240.32000000,102662.25000000,102996.84000000,498.24095000,1762567199999999,51318525.41978020,151285,266.16392000,27416331.43080920,0
1762567200000000,102996.85000000,103333.33000000,102766.31000000,102846.65000000,494.72835000,1762570799999999,51000514.17586280,139744,240.25685000,24772583.91970390,0
1762570800000000,102846.66000000,103293.21000000,102592.75000000,102592.76000000,531.57226000,1762574399999999,54701753.95670340,134176,236.67566000,24359660.24507190,0
1762574400000000,102592.76000000,102836.00000000,102409.52000000,102565.03000000,602.92361000,1762577999999999,61875484.77768800,146103,282.12219000,28957305.78198390,0
1762578000000000,102565.03000000,102733.83000000,102272.66000000,102304.00000000,396.06427000,1762581599999999,40595664.73097090,112641,175.47082000,17986655.20162580,0
1762581600000000,102304.01000000,102519.03000000,102092.26000000,102215.62000000,590.77493000,1762585199999999,60432455.89917180,133123,257.61903000,26355451.19494380,0
1762585200000000,102215.63000000,102399.88000000,101902.64000000,102352.96000000,452.19970000,1762588799999999,46192573.53941690,84560,211.55086000,21614678.50461780,0
1762588800000000,102352.96000000,102687.72000000,102156.36000000,102431.74000000,470.18368000,1762592399999999,48177544.12934000,73989,289.09191000,29623099.65489780,0
1762592400000000,102431.74000000,102615.53000000,102225.52000000,102399.46000000,359.62626000,1762595999999999,36831975.84473800,73280,191.11262000,19576084.63691700,0
1762596000000000,102399.45000000,102575.35000000,102310.00000000,102480.04000000,301.03917000,1762599599999999,30846532.12191840,56842,154.67875000,15850407.29257160,0
1762599600000000,102480.04000000,102630.14000000,101715.76000000,101857.10000000,707.36146000,1762603199999999,72238672.14827160,108097,311.36673000,31820783.82870010,0
1762603200000000,101857.10000000,102108.00000000,101731.19000000,102065.14000000,439.24627000,1762606799999999,44783531.93717810,112243,253.30837000,25827544.31441240,0
1762606800000000,102065.14000000,102186.99000000,101720.67000000,101804.63000000,952.83284000,1762610399999999,97160478.98592720,165922,388.22595000,39588605.14935170,0
1762610400000000,101804.62000000,102083.67000000,101454.00000000,101827.19000000,1159.38189000,1762613999999999,117940827.76229630,182143,554.12424000,56367938.52794310,0
1762614000000000,101827.19000000,101954.00000000,101500.00000000,101711.45000000,511.67056000,1762617599999999,52035960.58358720,139278,227.04828000,23090370.85282360,0
1762617600000000,101711.46000000,101963.66000000,101525.98000000,101850.22000000,502.57143000,1762621199999999,51159130.68425430,148968,226.90759000,23096362.89568580,0
1762621200000000,101850.23000000,102003.57000000,101549.85000000,101994.52000000,479.97599000,1762624799999999,48867669.35129350,116501,257.36081000,26205731.21547840,0
1762624800000000,101994.53000000,102219.39000000,101824.86000000,102139.53000000,766.44634000,1762628399999999,78187462.39734860,101144,395.11988000,40308399.32402030,0
1762628400000000,102139.52000000,102186.87000000,101522.08000000,101989.65000000,371.41335000,1762631999999999,37839284.35658650,99404,140.83144000,14343707.63637590,0
1762632000000000,101989.65000000,102172.35000000,101957.94000000,102068.06000000,206.62460000,1762635599999999,21091484.24514780,60571,90.13500000,9201117.76807230,0
1762635600000000,102068.06000000,102367.72000000,102028.62000000,102272.81000000,234.42240000,1762639199999999,23961429.86303480,70041,106.19741000,10855204.15198920,0
1762639200000000,102272.82000000,102426.12000000,102171.73000000,102377.46000000,249.46029000,1762642799999999,25519827.66659450,60433,123.37929000,12621690.73845100,0
1762642800000000,102377.46000000,102482.20000000,102276.82000000,102312.94000000,234.75430000,1762646399999999,24033763.24019930,68964,113.29449000,11598856.69711880,0
1762646400000000,102312.95000000,102337.89000000,101620.23000000,101797.74000000,616.42627000,1762649999999999,62853345.05601690,146502,210.10202000,21418526.89125750,0
1762650000000000,101797.74000000,102100.00000000,101686.72000000,102045.07000000,373.40232000,1762653599999999,38049356.40507760,152315,181.71395000,18518666.26911240,0
1762653600000000,102045.07000000,102045.07000000,101568.41000000,101633.25000000,398.65792000,1762657199999999,40594693.01068340,142845,170.66066000,17379040.94975240,0
1762657200000000,101633.25000000,101817.20000000,101400.00000000,101662.05000000,767.84962000,1762660799999999,78040198.92026590,174989,346.13878000,35180860.53722770,0
1762660800000000,101662.05000000,102130.61000000,101635.96000000,101724.91000000,378.19223000,1762664399999999,38519108.59108440,111702,215.29884000,21926892.73589230,0
1762664400000000,101724.90000000,102028.07000000,101680.02000000,101928.54000000,291.74297000,1762667999999999,29711890.77950740,93709,157.60312000,16050508.63149100,0
1762668000000000,101928.54000000,101980.00000000,101712.17000000,101752.83000000,213.04181000,1762671599999999,21698997.10517490,75866,115.87595000,11802953.70018620,0
1762671600000000,101752.83000000,101972.90000000,101681.75000000,101944.59000000,218.68631000,1762675199999999,22267864.40038210,82570,130.36461000,13275164.16575380,0
1762675200000000,101944.60000000,102048.15000000,101813.73000000,101972.94000000,216.75810000,1762678799999999,22094842.06281950,70828,114.63966000,11685135.04062760,0
1762678800000000,101972.94000000,102127.26000000,101631.62000000,101657.46000000,411.11856000,1762682399999999,41895498.09015940,80761,191.49954000,19518007.43431960,0
1762682400000000,101657.46000000,101918.00000000,101500.00000000,101876.36000000,695.12490000,1762685999999999,70657178.21593150,100588,304.29538000,30933549.14033120,0
1762686000000000,101876.36000000,102307.68000000,101876.35000000,102239.41000000,502.56822000,1762689599999999,51333636.05611080,101409,225.44322000,23028051.15016080,0
1762689600000000,102239.41000000,102425.19000000,102050.64000000,102086.90000000,522.32408000,1762693199999999,53395407.72612450,112140,249.95871000,25555635.27376030,0
1762693200000000,102086.91000000,102997.38000000,102067.09000000,102911.39000000,788.58745000,1762696799999999,80902184.99974450,140618,469.48287000,48158011.83420320,0
1762696800000000,102911.40000000,104041.25000000,102769.99000000,103037.90000000,2232.81061000,1762700399999999,230851430.88444760,284789,1138.90799000,117745805.29283020,0
1762700400000000,103037.90000000,104168.00000000,102972.55000000,103762.17000000,1143.92670000,1762703999999999,118599390.12286780,184900,641.11381000,66466208.36970270,0
1762704000000000,103762.18000000,103900.53000000,103316.23000000,103845.04000000,741.52049000,1762707599999999,76811894.98030250,161073,370.78578000,38417402.06806880,0
1762707600000000,103845.04000000,103964.81000000,103329.49000000,103637.57000000,460.77714000,1762711199999999,47755040.90140240,113342,211.82875000,21954984.66509570,0
1762711200000000,103637.58000000,104591.32000000,103520.00000000,104512.65000000,773.02957000,1762714799999999,80479065.74958660,131105,453.11742000,47173856.71277380,0
1762714800000000,104512.66000000,104805.57000000,104153.84000000,104805.57000000,849.18697000,1762718399999999,88801989.23531720,201941,468.06343000,48950917.16499360,0
1762718400000000,104805.57000000,105061.08000000,104414.40000000,104633.12000000,700.89351000,1762721999999999,73389048.08621560,173654,383.76967000,40201556.40028690,0
1762722000000000,104633.13000000,104845.16000000,104314.89000000,104528.82000000,475.91997000,1762725599999999,49752269.12574550,123488,212.27217000,22192166.45188410,0
1762725600000000,104528.82000000,104819.99000000,104058.59000000,104732.48000000,1344.74595000,1762729199999999,140355088.06893590,195945,638.83607000,66676103.33765750,0
1762729200000000,104732.47000000,105495.62000000,104533.24000000,104722.96000000,1221.67929000,1762732799999999,128211403.79291690,247125,623.17699000,65410652.86954040,0
1762732800000000,104722.95000000,106525.00000000,104265.02000000,106314.96000000,2711.00239000,1762736399999999,286547536.64539710,395095,1715.99316000,181437268.00026200,0
1762736400000000,106314.96000000,106670.11000000,105698.94000000,105699.99000000,2166.65056000,1762739999999999,229806044.77873350,317118,993.37100000,105391934.62954160,0
1762740000000000,105700.00000000,106054.26000000,105556.68000000,106006.69000000,775.83999000,1762743599999999,82063576.80778350,188681,357.92272000,37859121.57785700,0
1762743600000000,106006.70000000,106291.43000000,105843.22000000,106027.97000000,847.84998000,1762747199999999,89913593.13302730,204406,399.02493000,42319032.45824400,0
1762747200000000,106027.97000000,106300.01000000,105846.26000000,106153.14000000,677.49361000,1762750799999999,71850991.89417980,161957,311.32188000,33018372.72015860,0
1762750800000000,106153.14000000,106473.73000000,106000.00000000,106100.00000000,619.39822000,1762754399999999,65815288.25169000,135836,332.47165000,35330268.83002000,0
1762754400000000,106100.00000000,106311.90000000,105963.30000000,106221.88000000,531.36548000,1762757999999999,56412993.96039990,126314,257.38864000,27329099.59648080,0
1762758000000000,106221.89000000,106539.40000000,106156.70000000,106461.45000000,855.88178000,1762761599999999,91047466.49027200,127608,360.04808000,38302855.00412970,0
1762761600000000,106461.46000000,106554.00000000,105900.00000000,105965.46000000,758.17354000,1762765199999999,80525805.08067180,133219,359.65096000,38215777.37819780,0
1762765200000000,105965.46000000,106599.47000000,105836.00000000,106440.00000000,736.84126000,1762768799999999,78317615.22662360,155082,365.13686000,38816306.64056700,0
1762768800000000,106440.00000000,106454.73000000,105962.15000000,105995.26000000,470.32569000,1762772399999999,49941503.84910660,119521,204.96434000,21766177.35620570,0
1762772400000000,105995.26000000,106321.16000000,105955.29000000,106176.50000000,391.10179000,1762775999999999,41518241.04040390,109526,197.94685000,21012593.65829070,0
1762776000000000,106176.50000000,106216.00000000,105868.00000000,105944.17000000,656.39469000,1762779599999999,69551740.95704310,133377,254.85260000,27003800.00714740,0
1762779600000000,105944.17000000,106589.89000000,105923.57000000,106548.02000000,785.48627000,1762783199999999,83546683.21833870,194365,434.17978000,46179970.04438650,0
1762783200000000,106548.02000000,106548.02000000,104681.90000000,104898.15000000,1937.55608000,1762786799999999,204475477.16306380,363087,862.85402000,91004225.56653160,0
1762786800000000,104898.15000000,105628.00000000,104667.00000000,105079.99000000,2341.34370000,1762790399999999,246191063.27717020,391593,1346.59729000,141626230.15027920,0
1762790400000000,105079.99000000,105352.86000000,104784.36000000,105242.05000000,1018.54158000,1762793999999999,107048704.38254430,296361,455.19385000,47842797.91122350,0
1762794000000000,105242.04000000,105981.79000000,105189.01000000,105953.10000000,695.86986000,1762797599999999,73476662.57378150,178329,441.58139000,46632182.33158620,0
1762797600000000,105953.10000000,106094.31000000,105478.00000000,105478.00000000,580.04807000,1762801199999999,61399506.80176580,163667,299.01662000,31658036.98536930,0
1762801200000000,105478.00000000,106042.46000000,105408.00000000,105817.99000000,461.94988000,1762804799999999,48843725.58253800,186302,254.91445000,26958613.22951870,0
1762804800000000,105818.00000000,106299.22000000,105802.35000000,106010.73000000,635.97915000,1762808399999999,67461508.55011410,187921,373.93387000,39664975.52326630,0
1762808400000000,106010.74000000,106021.35000000,105280.00000000,105631.27000000,1140.24521000,1762811999999999,120432929.91269720,169673,570.55725000,60260665.34982180,0
1762812000000000,105631.26000000,106144.94000000,105364.68000000,106062.80000000,418.65674000,1762815599999999,44266618.65193240,111351,240.53447000,25438733.48347370,0
1762815600000000,106062.81000000,106275.16000000,105893.36000000,106011.13000000,468.26121000,1762819199999999,49686386.16006360,160568,206.36278000,21896850.31421070,0
1762819200000000,106011.13000000,106139.84000000,105500.00000000,106139.83000000,562.07527000,1762822799999999,59472811.89599380,202772,267.27252000,28282656.74173300,0
1762822800000000,106139.82000000,107500.00000000,106026.79000000,106110.36000000,1869.15910000,1762826399999999,199454687.88701960,440023,916.51265000,97818776.74358560,0
1762826400000000,106110.36000000,107130.00000000,105610.00000000,106655.02000000,1751.73895000,1762829999999999,186162046.32942620,361082,1059.55639000,112585399.11807960,0
1762830000000000,106655.02000000,107100.00000000,106363.04000000,106456.00000000,752.05430000,1762833599999999,80266849.65571810,214439,374.62322000,39995451.54449520,0
1762833600000000,106456.00000000,106546.00000000,105714.24000000,105755.32000000,640.19881000,1762837199999999,67900772.75882980,164953,244.69973000,25960303.46307600,0
1762837200000000,105755.33000000,105758.88000000,105166.66000000,105249.35000000,774.38555000,1762840799999999,81637218.57683610,205246,302.38517000,31875735.15107350,0
1762840800000000,105249.35000000,105345.68000000,104888.00000000,105261.27000000,1146.86686000,1762844399999999,120504934.43118730,212213,553.86419000,58197296.51917740,0
1762844400000000,105261.28000000,105327.75000000,104741.20000000,104783.98000000,754.78302000,1762847999999999,79236398.20401150,179696,306.51340000,32177996.55600320,0
1762848000000000,104783.99000000,105284.69000000,104762.23000000,105157.80000000,509.99239000,1762851599999999,53573289.97961970,165138,240.06164000,25220146.44472410,0
1762851600000000,105157.80000000,105485.71000000,104909.74000000,104971.63000000,505.20070000,1762855199999999,53153973.32225810,147012,230.20106000,24222580.67766650,0
1762855200000000,104971.62000000,105237.16000000,104920.25000000,105176.38000000,417.15368000,1762858799999999,43847579.07909620,134408,232.90217000,24479602.06820970,0
1762858800000000,105176.39000000,105497.99000000,105145.47000000,105311.90000000,372.28222000,1762862399999999,39207160.31180080,109522,193.93269000,20424538.49959240,0
1762862400000000,105311.90000000,105500.00000000,104349.26000000,104530.83000000,2106.11964000,1762865999999999,220451410.02831820,256885,584.44214000,61182835.42781370,0
1762866000000000,104530.83000000,104706.09000000,104022.92000000,104390.92000000,3314.65247000,1762869599999999,346021014.68247660,310077,933.80890000,97489813.91867470,0
1762869600000000,104390.93000000,104665.67000000,103840.91000000,104560.16000000,1215.16933000,1762873199999999,126665283.24396130,302371,500.63013000,52197091.42599250,0
1762873200000000,104560.15000000,104560.15000000,103170.33000000,103455.99000000,2215.12756000,1762876799999999,229518865.86157600,430716,1044.15804000,108190010.71804450,0
1762876800000000,103455.99000000,103730.00000000,103206.10000000,103399.43000000,664.19158000,1762880399999999,68737106.33397150,288439,320.04561000,33127744.45435220,0
1762880400000000,103399.42000000,103637.27000000,102840.22000000,103338.99000000,917.43867000,1762883999999999,94681418.50915580,255878,507.01291000,52337032.14556030,0
1762884000000000,103338.99000000,103572.37000000,103059.52000000,103401.07000000,487.03154000,1762887599999999,50323952.23388220,213975,278.79191000,28808800.54377280,0
1762887600000000,103401.07000000,103453.07000000,102861.72000000,103126.39000000,479.29730000,1762891199999999,49467436.21697090,193080,223.09015000,23023476.88016210,0
1762891200000000,103126.39000000,103224.29000000,102658.36000000,102809.27000000,742.04221000,1762894799999999,76360761.32350940,246796,358.29190000,36872056.24802840,0
1762894800000000,102809.27000000,103090.69000000,102476.09000000,102633.92000000,796.94775000,1762898399999999,81864942.49946190,188342,350.22965000,35988617.08279880,0
1762898400000000,102633.92000000,103150.02000000,102503.00000000,103000.01000000,652.65633000,1762901999999999,67119700.14916020,117852,371.09074000,38168930.37646850,0
1762902000000000,103000.02000000,103209.13000000,102800.01000000,103058.99000000,549.94195000,1762905599999999,56649457.49268030,191234,322.91704000,33263691.45069180,0
1762905600000000,103059.00000000,103340.59000000,102812.64000000,102885.99000000,598.51997000,1762909199999999,61674202.11010120,224740,354.12317000,36492235.47455340,0
1762909200000000,102886.00000000,103394.01000000,102687.72000000,103254.64000000,999.58610000,1762912799999999,103143223.68522120,210913,526.09949000,54291938.93078700,0
1762912800000000,103254.63000000,103413.09000000,102939.85000000,103151.66000000,705.65849000,1762916399999999,72809861.57807140,162182,403.45314000,41627509.97913430,0
1762916400000000,103151.66000000,103440.96000000,103092.50000000,103310.00000000,368.29105000,1762919999999999,38037334.42194760,114274,196.36224000,20279620.65856000,0
1762920000000000,103310.00000000,103456.82000000,103011.00000000,103246.87000000,320.89726000,1762923599999999,33126021.63808310,112944,145.90244000,15061245.48007090,0
1762923600000000,103246.87000000,103467.20000000,103230.00000000,103385.30000000,465.38371000,1762927199999999,48097850.96377040,113202,240.18201000,24820908.18082060,0
1762927200000000,103385.31000000,103654.38000000,103354.34000000,103366.97000000,689.47040000,1762930799999999,71371543.38664640,118226,390.93390000,40470092.83184980,0
1762930800000000,103366.98000000,103534.98000000,103051.59000000,103112.66000000,689.87309000,1762934399999999,71281262.60400980,112535,241.35282000,24938165.64642610,0
1762934400000000,103112.65000000,104228.90000000,103112.24000000,104147.24000000,1064.00216000,1762937999999999,110482677.61398350,219440,525.14115000,54533853.54622350,0
1762938000000000,104147.25000000,105079.31000000,104145.98000000,104521.56000000,1348.44138000,1762941599999999,141142727.65100770,272784,690.46190000,72267570.42012980,0
1762941600000000,104521.56000000,105038.59000000,104510.50000000,104899.99000000,611.04736000,1762945199999999,64049653.78923670,186799,350.72272000,36765157.17387550,0
1762945200000000,104900.00000000,105200.00000000,104746.85000000,105020.83000000,520.21601000,1762948799999999,54613101.17629010,180765,258.86668000,27178935.72593180,0
1762948800000000,105020.82000000,105333.33000000,104821.00000000,104993.74000000,538.28345000,1762952399999999,56554872.36888910,170263,282.89216000,29726884.86549300,0
1762952400000000,104993.74000000,105187.13000000,104622.43000000,105039.99000000,652.43577000,1762955999999999,68470417.82943720,190401,352.27196000,36976583.80309100,0
1762956000000000,105039.99000000,105039.99000000,103604.57000000,103990.40000000,1426.89556000,1762959599999999,148880611.00095450,359948,726.15692000,75733738.74901560,0
1762959600000000,103990.39000000,104299.98000000,101961.97000000,102173.51000000,2574.38835000,1762963199999999,265082353.26202990,542820,1160.19013000,119536735.03059240,0
1762963200000000,102173.51000000,102285.18000000,101300.00000000,101442.61000000,2365.20417000,1762966799999999,240636473.94081850,535461,994.00090000,101140244.01690850,0
1762966800000000,101442.62000000,102167.17000000,101397.74000000,101748.02000000,903.07839000,1762970399999999,91836605.62881290,308419,519.52046000,52831716.59718490,0
1762970400000000,101748.01000000,101947.88000000,101416.69000000,101542.17000000,626.06370000,1762973999999999,63644668.25531250,227622,319.86902000,32521421.45432940,0
1762974000000000,101542.18000000,101569.66000000,100813.59000000,101297.31000000,974.91965000,1762977599999999,98658396.73214450,312764,410.02502000,41489861.91240620,0
1762977600000000,101297.31000000,101846.15000000,101141.03000000,101539.01000000,677.73830000,1762981199999999,68834941.11016270,213036,392.27091000,39844058.96976930,0
1762981200000000,101539.01000000,101920.48000000,101520.41000000,101920.47000000,419.00665000,1762984799999999,42648281.72159780,124027,241.38300000,24566512.37256380,0
1762984800000000,101920.48000000,101994.12000000,101448.82000000,101978.96000000,401.25193000,1762988399999999,40827714.17031840,125116,190.60689000,19395801.32333000,0
1762988400000000,101978.95000000,101999.35000000,101465.77000000,101654.37000000,516.98616000,1762991999999999,52609608.62203010,175451,242.93192000,24723269.99524020,0
1762992000000000,101654.37000000,102042.77000000,101467.15000000,101854.58000000,477.36249000,1762995599999999,48571144.44289840,183393,248.83216000,25319680.77153420,0
1762995600000000,101854.58000000,102604.00000000,101838.00000000,102007.00000000,1311.97773000,1762999199999999,134186405.13033760,286600,839.03324000,85836256.81708790,0
1762999200000000,102006.99000000,102338.42000000,101972.39000000,102064.41000000,358.95316000,1763002799999999,36660494.97398660,144730,190.06118000,19412685.37295900,0
1763002800000000,102064.41000000,102566.93000000,100922.55000000,102130.21000000,1438.17883000,1763006399999999,146548620.22403040,382817,643.43864000,65596891.19034370,0
1763006400000000,102130.21000000,102406.39000000,101665.59000000,102120.00000000,873.51911000,1763009999999999,89124862.02648610,270150,403.99991000,41219286.75667090,0
1763010000000000,102120.00000000,103400.00000000,101772.52000000,103135.84000000,893.66042000,1763013599999999,91731441.26207060,278922,491.77117000,50486505.37669770,0
1763013600000000,103136.00000000,103679.00000000,102914.39000000,103590.74000000,1230.29564000,1763017199999999,127195655.47866790,276403,631.27708000,65270193.44081260,0
1763017200000000,103590.74000000,104085.01000000,103315.16000000,103475.66000000,1328.34761000,1763020799999999,137749860.20025750,229593,606.11745000,62866719.21444570,0
1763020800000000,103475.66000000,103811.49000000,103275.02000000,103684.06000000,901.73611000,1763024399999999,93397054.21575050,178279,426.45119000,44172009.78359690,0
1763024400000000,103684.07000000,103740.00000000,102553.63000000,102827.00000000,1334.94774000,1763027999999999,137468834.62822370,301453,521.36481000,53677929.33533580,0
1763028000000000,102827.00000000,103289.89000000,102774.75000000,102991.22000000,491.21571000,1763031599999999,50598191.64594880,129333,228.98605000,23589822.16383020,0
1763031600000000,102991.23000000,103148.57000000,102711.53000000,102936.50000000,410.73987000,1763035199999999,42296127.40951210,101552,170.20578000,17527616.56276240,0
1763035200000000,102936.49000000,103274.93000000,102735.31000000,103143.45000000,597.28173000,1763038799999999,61538619.34396420,159167,295.74812000,30471560.69973890,0
1763038800000000,103143.46000000,103162.41000000,102150.00000000,102326.48000000,1187.69713000,1763042399999999,121808055.35725690,279017,485.75544000,49804284.42407710,0
1763042400000000,102326.48000000,103483.83000000,101699.91000000,102873.14000000,2405.05801000,1763045999999999,246263054.54628000,511212,1263.23129000,129370864.22553810,0
1763046000000000,102873.14000000,102999.98000000,101184.14000000,101382.64000000,2074.39590000,1763049599999999,211626845.25922130,524134,1098.42427000,112052729.45430820,0
1763049600000000,101382.63000000,101540.93000000,100550.00000000,100633.13000000,2664.17181000,1763053199999999,269145737.94887460,516567,1291.54436000,130502564.03694650,0
1763053200000000,100633.13000000,100820.49000000,99608.98000000,99659.99000000,3368.62722000,1763056799999999,337501518.57987270,570370,1268.75415000,127226544.17961410,0
1763056800000000,99659.99000000,99922.00000000,98147.40000000,98591.78000000,4579.03994000,1763060399999999,453086764.71843390,708524,1955.93551000,193460773.37027800,0
1763060400000000,98591.78000000,99295.02000000,98314.39000000,98682.14000000,2309.24180000,1763063999999999,228024098.49592160,535095,1275.70963000,125992862.96875820,0
1763064000000000,98682.13000000,99031.76000000,98000.40000000,98162.11000000,2424.57218000,1763067599999999,238535934.73454170,628556,1011.81637000,99559670.30119870,0
1763067600000000,98162.11000000,98905.45000000,98021.00000000,98817.36000000,1018.69866000,1763071199999999,100350315.68023670,334691,535.78875000,52784360.17493640,0
1763071200000000,98817.35000000,99937.99000000,98701.88000000,99851.82000000,1303.27918000,1763074799999999,129615124.18374030,293623,764.25593000,76000009.79894190,0
1763074800000000,99851.83000000,100501.31000000,99569.99000000,99692.02000000,1215.50973000,1763078399999999,121673266.05386640,301223,601.72178000,60247297.15594760,0
1763078400000000,99692.03000000,99778.00000000,98726.64000000,98973.95000000,1748.76850000,1763081999999999,173485581.15650240,522546,760.96281000,75515022.86234580,0
1763082000000000,98973.95000000,99555.33000000,98700.00000000,99255.60000000,2292.50283000,1763085599999999,227130430.54534530,475100,847.89824000,84048040.03760460,0
1763085600000000,99255.60000000,99866.02000000,99246.00000000,99620.00000000,967.49149000,1763089199999999,96350448.34847340,255884,428.53949000,42685283.03750440,0
1763089200000000,99620.01000000,99649.87000000,98805.23000000,99139.38000000,831.05287000,1763092799999999,82419212.32801250,233016,311.86823000,30925610.07428670,0
1763092800000000,99139.38000000,99178.58000000,96712.12000000,97823.98000000,3850.84747000,1763096399999999,376290863.61540810,551927,1548.42518000,151282156.51102590,0
1763096400000000,97823.97000000,98037.39000000,97020.49000000,97523.98000000,2096.22294000,1763099999999999,204395688.16209140,430980,922.36920000,89941120.05555280,0
1763100000000000,97523.98000000,97616.50000000,95933.75000000,97569.13000000,2909.03600000,1763103599999999,281542013.67658530,492132,1211.27517000,117326790.83330710,0
1763103600000000,97569.13000000,97742.85000000,96783.47000000,97151.98000000,2260.62551000,1763107199999999,219965542.47138410,459954,1225.28637000,119233559.73192060,0
1763107200000000,97151.97000000,97476.84000000,96787.99000000,97377.41000000,1591.93158000,1763110799999999,154665623.96275820,338902,888.72503000,86331946.21504370,0
1763110800000000,97377.41000000,97553.70000000,96681.63000000,96839.93000000,1043.46142000,1763114399999999,101299665.49152480,278160,456.79574000,44356807.44200710,0
1763114400000000,96839.94000000,97286.92000000,96668.73000000,96752.20000000,688.27736000,1763117999999999,66763223.62051060,200884,318.42370000,30892212.24980330,0
1763118000000000,96752.19000000,96945.61000000,95711.00000000,96167.44000000,1931.93096000,1763121599999999,185914070.29665700,360557,740.76132000,71284033.59749230,0
1763121600000000,96167.45000000,96167.45000000,94560.48000000,95350.75000000,4859.43942000,1763125199999999,462960216.22139710,582999,1995.38446000,190161696.17307180,0
1763125200000000,95350.76000000,95695.83000000,94571.10000000,95243.95000000,3578.96625000,1763128799999999,340197139.98739060,579071,1660.05087000,157813315.11194120,0
1763128800000000,95243.95000000,96801.53000000,94951.43000000,96542.38000000,3587.32924000,1763132399999999,344256966.14880590,606079,1868.43197000,179382262.73127820,0
1763132400000000,96542.38000000,97322.35000000,95868.40000000,96796.14000000,2286.98587000,1763135999999999,220895016.82419020,529737,1167.12278000,112786223.17291940,0
1763136000000000,96796.14000000,97411.11000000,96271.34000000,97011.22000000,1610.29675000,1763139599999999,156022219.02164080,381325,788.34201000,76414357.48140330,0
1763139600000000,97011.22000000,97128.45000000,95600.00000000,95842.56000000,1417.43832000,1763143199999999,136585945.05357670,319666,631.98173000,60861910.58177090,0
1763143200000000,95842.57000000,96329.58000000,95000.00000000,95075.53000000,1363.43718000,1763146799999999,130329642.47459180,396694,592.54701000,56672887.75003490,0
1763146800000000,95075.53000000,95920.00000000,94800.55000000,95778.29000000,1214.47277000,1763150399999999,115811840.22827920,360187,638.56645000,60916998.67281720,0
1763150400000000,95778.30000000,95940.00000000,94201.77000000,94377.47000000,1917.84937000,1763153999999999,181728453.25892970,375823,681.71664000,64569291.16368370,0
1763154000000000,94377.46000000,95172.95000000,94231.78000000,95059.47000000,927.53739000,1763157599999999,87959324.73656470,269318,434.38143000,41202219.02781920,0
1763157600000000,95059.46000000,95482.74000000,94700.00000000,95179.99000000,990.87669000,1763161199999999,94239338.71108240,239060,466.11747000,44322991.44280460,0
1763161200000000,95179.99000000,95179.99000000,94012.45000000,94594.00000000,1321.36663000,1763164799999999,124876690.40550460,311024,598.94188000,56615550.90604480,0
1763164800000000,94594.00000000,95414.00000000,94558.49000000,95149.35000000,1050.81596000,1763168399999999,99913707.05699330,327780,553.66933000,52652859.13140730,0
1763168400000000,95149.35000000,95800.00000000,94750.77000000,95650.17000000,946.56569000,1763171999999999,90225872.51659790,291293,455.42131000,43410186.07918590,0
1763172000000000,95650.17000000,96484.50000000,95395.08000000,96482.77000000,971.87658000,1763175599999999,93148176.40724830,252124,560.09547000,53691685.63497980,0
1763175600000000,96482.78000000,96846.68000000,96132.00000000,96417.12000000,1407.53254000,1763179199999999,135744223.38187300,324184,595.78790000,57486751.32485030,0
1763179200000000,96417.12000000,96520.00000000,95921.21000000,96112.14000000,541.00804000,1763182799999999,52029813.34204320,186500,238.64063000,22948567.50174300,0
1763182800000000,96112.14000000,96435.39000000,95977.02000000,96342.18000000,712.44846000,1763186399999999,68496650.53065320,142758,325.22044000,31263722.61862830,0
1763186400000000,96342.18000000,96570.65000000,95958.22000000,96121.27000000,672.46070000,1763189999999999,64741038.83381300,154696,280.41564000,27010479.30226970,0
1763190000000000,96121.27000000,96372.68000000,95947.68000000,96333.86000000,618.02642000,1763193599999999,59412108.32675450,157209,245.89339000,23644068.50112020,0
1763193600000000,96333.87000000,96350.52000000,95642.61000000,95910.88000000,987.30061000,1763197199999999,94802802.89458400,246779,438.76299000,42140495.62608840,0
1763197200000000,95910.87000000,96150.99000000,95649.99000000,95808.44000000,655.00121000,1763200799999999,62807587.84654400,174797,250.81494000,24055236.29221880,0
1763200800000000,95808.44000000,96064.49000000,95689.38000000,95952.13000000,382.53531000,1763204399999999,36675852.83633850,142503,173.42658000,16628318.33643370,0
1763204400000000,95952.13000000,95985.64000000,95630.00000000,95696.87000000,311.38925000,1763207999999999,29826674.39086550,110617,127.39024000,12202003.23683800,0
1763208000000000,95696.86000000,95876.90000000,95565.17000000,95814.08000000,313.88372000,1763211599999999,30049402.82210840,121374,156.37482000,14970750.91457710,0
1763211600000000,95814.08000000,96372.99000000,95728.13000000,96370.16000000,815.44172000,1763215199999999,78357543.54525040,163944,526.97805000,50639099.06234570,0
1763215200000000,96370.17000000,96471.22000000,96013.58000000,96254.25000000,493.86496000,1763218799999999,47540961.94389160,180875,296.92141000,28584937.85763530,0
1763218800000000,96254.26000000,96425.85000000,96114.70000000,96260.00000000,364.09538000,1763222399999999,35053003.65394830,147245,182.29413000,17550220.99651060,0
1763222400000000,96259.99000000,96337.82000000,95731.32000000,96162.84000000,652.31588000,1763225999999999,62588846.16301840,182725,257.55773000,24706663.31422500,0
1763226000000000,96162.84000000,96419.65000000,95849.90000000,96238.50000000,647.76319000,1763229599999999,62236419.31967100,222294,276.14961000,26535683.26814520,0
1763229600000000,96238.51000000,96349.86000000,95960.34000000,96052.99000000,388.88122000,1763233199999999,37382576.30287900,130250,133.50344000,12831854.96379510,0
1763233200000000,96052.99000000,96152.98000000,95920.94000000,96012.01000000,191.69202000,1763236799999999,18407471.56928210,70760,118.40955000,11370614.44361830,0
1763236800000000,96012.01000000,96012.01000000,95119.94000000,95277.52000000,940.18711000,1763240399999999,89772255.02129970,139731,381.94361000,36463953.96745910,0
1763240400000000,95277.51000000,95672.00000000,95125.29000000,95279.99000000,458.06338000,1763243999999999,43702326.51321300,173054,233.76293000,22300911.01914050,0
1763244000000000,95280.00000000,95660.00000000,95225.78000000,95619.62000000,347.97795000,1763247599999999,33236939.36942130,134313,186.43383000,17805757.66561150,0
1763247600000000,95619.63000000,95694.01000000,95493.96000000,95596.24000000,239.76661000,1763251199999999,22921764.47919400,85753,119.91401000,11464139.69521530,0
1763251200000000,95596.23000000,95704.81000000,95205.74000000,95362.00000000,304.87252000,1763254799999999,29085060.60635770,144611,123.92216000,11822463.10170840,0
1763254800000000,95362.01000000,95493.97000000,94841.62000000,95276.62000000,713.63073000,1763258399999999,67892566.02385370,263840,283.00709000,26929785.03568780,0
1763258400000000,95276.61000000,95969.98000000,95094.31000000,95963.88000000,557.05695000,1763261999999999,53225017.87368930,185649,269.25998000,25732578.96263920,0
1763262000000000,95963.89000000,95979.79000000,95630.22000000,95825.02000000,321.10986000,1763265599999999,30769358.72108030,112970,141.80178000,13588862.05643230,0
1763265600000000,95825.02000000,95928.88000000,95650.72000000,95821.79000000,349.88402000,1763269199999999,33517860.89041610,99231,146.16728000,14002672.48281890,0
1763269200000000,95821.80000000,96192.00000000,95813.51000000,95881.82000000,391.55568000,1763272799999999,37585388.10609630,112968,190.56943000,18291139.96875440,0
1763272800000000,95881.83000000,96043.64000000,95754.00000000,95813.53000000,200.18257000,1763276399999999,19203975.27106830,74114,93.46590000,8966344.52279480,0
1763276400000000,95813.52000000,96100.00000000,95721.68000000,96099.99000000,337.71705000,1763279999999999,32390774.82034920,95748,176.00430000,16883328.33346080,0
1763280000000000,96099.98000000,96238.00000000,95859.35000000,96116.94000000,378.10619000,1763283599999999,36299208.65321420,133562,176.38972000,16933395.67954720,0
1763283600000000,96116.93000000,96635.11000000,95936.00000000,96629.75000000,611.90526000,1763287199999999,58940666.59532730,155202,393.69598000,37930533.31608030,0
1763287200000000,96629.74000000,96629.74000000,96375.05000000,96444.71000000,575.34123000,1763290799999999,55505973.76555640,117632,255.76093000,24677170.67266460,0
1763290800000000,96444.71000000,96446.94000000,95500.00000000,95627.13000000,1020.02786000,1763294399999999,97767369.14677900,216914,409.17713000,39193831.08150960,0
1763294400000000,95627.13000000,95900.00000000,95436.46000000,95743.90000000,547.95591000,1763297999999999,52447893.96053450,174158,287.98987000,27565632.03852040,0
1763298000000000,95743.90000000,95846.14000000,95117.48000000,95420.44000000,561.73436000,1763301599999999,53612855.17779950,169592,270.08062000,25775494.70723670,0
1763301600000000,95420.44000000,95673.90000000,95303.60000000,95531.13000000,396.85356000,1763305199999999,37896902.72657360,121486,203.69339000,19451619.63038090,0
1763305200000000,95531.13000000,95555.00000000,94368.24000000,94573.46000000,1039.77491000,1763308799999999,98675341.06156950,225021,440.89455000,41832502.57110790,0
1763308800000000,94573.46000000,94945.52000000,94022.89000000,94224.47000000,2545.47537000,1763312399999999,240111970.78837840,470685,1052.61203000,99297953.92035080,0
1763312400000000,94224.47000000,94540.64000000,93770.48000000,94357.67000000,2214.01710000,1763315999999999,208463969.38072430,316693,1055.86325000,99433639.85073310,0
1763316000000000,94357.66000000,95567.79000000,93775.81000000,94049.64000000,3256.09450000,1763319599999999,308033139.59354370,413007,1459.64004000,138232887.76475060,0
1763319600000000,94049.63000000,94600.00000000,93941.00000000,94020.00000000,1029.66678000,1763323199999999,97030385.64815570,273342,407.58983000,38414386.92719820,0
1763323200000000,94020.49000000,94739.74000000,93951.40000000,94090.00000000,563.82548000,1763326799999999,53194134.61844050,192914,247.88150000,23384985.09018810,0
1763326800000000,94090.01000000,94212.78000000,93369.00000000,93505.22000000,1731.40126000,1763330399999999,162185589.08282330,307681,822.19571000,77028102.90975010,0
1763330400000000,93505.23000000,94500.00000000,93005.55000000,94183.36000000,1764.45299000,1763333999999999,165134906.39636280,326862,855.92477000,80151416.15537180,0
1763334000000000,94183.36000000,94540.00000000,93020.01000000,94261.44000000,2476.76296000,1763337599999999,232325215.90864570,437512,1065.04028000,100019414.53149970,0
1763337600000000,94261.45000000,95375.60000000,93767.27000000,95290.01000000,1716.89838000,1763341199999999,162418454.90778310,420654,915.54970000,86642787.80683090,0
1763341200000000,95290.01000000,95487.80000000,94722.21000000,94768.02000000,912.36086000,1763344799999999,86732389.16350380,270725,412.06094000,39178216.59038700,0
1763344800000000,94768.02000000,95409.32000000,94707.82000000,94976.18000000,781.92776000,1763348399999999,74338105.24185020,245058,399.62978000,37993869.46679790,0
1763348400000000,94976.17000000,95559.99000000,94968.72000000,95496.77000000,713.35025000,1763351999999999,68015787.01882780,199538,359.55611000,34287019.82021430,0
1763352000000000,95496.77000000,95575.94000000,94849.37000000,95096.74000000,1622.50542000,1763355599999999,154366890.23007620,260692,482.59991000,45927535.66518590,0
1763355600000000,95096.73000000,95265.01000000,94900.00000000,95122.76000000,574.08695000,1763359199999999,54584603.44119870,169681,255.36645000,24277606.22314970,0
1763359200000000,95122.77000000,95333.99000000,94900.00000000,95282.36000000,495.05249000,1763362799999999,47063433.72708930,147924,213.31917000,20279494.14113160,0
1763362800000000,95282.37000000,95880.00000000,95203.80000000,95653.77000000,1148.20170000,1763366399999999,109756097.67351460,210117,630.13778000,60234470.56801860,0
1763366400000000,95653.78000000,96026.71000000,95532.02000000,95619.06000000,1082.17947000,1763369999999999,103677573.83845200,189693,567.55186000,54392959.55080760,0
1763370000000000,95619.07000000,95868.99000000,95309.68000000,95656.21000000,907.38215000,1763373599999999,86766740.06600940,188008,465.26888000,44502015.90775180,0
1763373600000000,95656.20000000,95891.59000000,95545.10000000,95651.70000000,499.57874000,1763377199999999,47822683.29581220,141996,197.92941000,18948089.08026130,0
1763377200000000,95651.70000000,95938.36000000,95369.98000000,95565.38000000,926.51906000,1763380799999999,88575372.90413440,159788,425.90045000,40711571.38769920,0
1763380800000000,95565.38000000,95571.30000000,95250.58000000,95312.23000000,545.81467000,1763384399999999,52077887.83492470,178919,176.67601000,16856146.07249890,0
1763384400000000,95312.24000000,95370.89000000,93571.30000000,93959.79000000,2495.70008000,1763387999999999,235276817.16320060,418261,1000.58467000,94336518.70399170,0
1763388000000000,93959.78000000,96043.00000000,93755.22000000,94769.32000000,3177.03036000,1763391599999999,301375257.98457290,671238,1617.98458000,153510958.77155070,0
1763391600000000,94769.33000000,95018.86000000,93806.37000000,93959.67000000,1867.09141000,1763395199999999,176084755.30383830,715397,955.79137000,90148959.46346650,0
1763395200000000,93959.68000000,94419.88000000,93051.71000000,94306.00000000,2847.04335000,1763398799999999,266218284.74524950,581306,1499.71907000,140232312.06743250,0
1763398800000000,94306.01000000,94394.80000000,92658.82000000,92767.49000000,2184.47626000,1763402399999999,203738435.26936730,507420,965.37140000,90067867.63785020,0
1763402400000000,92767.48000000,93224.35000000,92413.31000000,92549.01000000,2978.32313000,1763405999999999,276257886.70232470,514357,1569.19291000,145541868.94493210,0
1763406000000000,92549.02000000,92653.97000000,91588.00000000,91678.93000000,3690.73308000,1763409599999999,339740869.62209330,585195,1524.34679000,140303376.43932580,0
1763409600000000,91678.93000000,92234.53000000,91292.00000000,91920.59000000,3249.24836000,1763413199999999,297998765.87627950,568030,1790.75609000,164258641.84612650,0
1763413200000000,91914.01000000,92253.72000000,91500.00000000,91959.71000000,1866.20530000,1763416799999999,171339268.02173240,297603,790.42070000,72601411.75413650,0
1763416800000000,91959.72000000,92399.48000000,91220.00000000,92247.63000000,1469.82034000,1763420399999999,135337836.99410730,226376,667.66636000,61504981.91168980,0
1763420400000000,92247.64000000,92294.15000000,91793.90000000,92215.14000000,1467.06849000,1763423999999999,134997873.21266380,266346,806.81206000,74240787.96502370,0
1763424000000000,92215.14000000,92357.51000000,91200.00000000,92169.86000000,1831.22552000,1763427599999999,168332177.15457960,449126,912.34697000,83896796.47969440,0
1763427600000000,92169.86000000,92221.01000000,91624.50000000,91714.29000000,1663.24084000,1763431199999999,152921276.11650490,419756,712.98278000,65570337.85631730,0
1763431200000000,91714.29000000,91750.00000000,90687.42000000,90866.01000000,2546.69077000,1763434799999999,232336833.34874760,567289,1055.39526000,96293705.78265330,0
1763434800000000,90866.01000000,90927.69000000,89700.00000000,90842.72000000,4606.07848000,1763438399999999,416267396.99878620,702492,1919.38499000,173504122.21555970,0
1763438400000000,90842.72000000,90851.66000000,89253.78000000,90081.90000000,3350.00605000,1763441999999999,301444396.80156500,622685,1483.52062000,133466987.50979560,0
1763442000000000,90081.90000000,90469.14000000,89719.63000000,90221.33000000,1575.65404000,1763445599999999,142076897.67201250,419588,723.77695000,65264247.20811960,0
1763445600000000,90221.33000000,90233.16000000,89371.12000000,89651.30000000,1335.95745000,1763449199999999,119986099.52873480,361790,562.86453000,50548730.25370110,0
1763449200000000,89651.29000000,90555.88000000,89337.39000000,90512.10000000,2766.44981000,1763452799999999,249302351.08351950,433105,1903.26002000,171548799.75760260,0
1763452800000000,90512.10000000,91440.00000000,90509.79000000,91220.00000000,2225.79136000,1763456399999999,202528148.25453530,382507,1162.19401000,105757326.43045550,0
1763456400000000,91219.99000000,91487.58000000,90889.93000000,91400.01000000,1441.96417000,1763459999999999,131459792.35885690,283246,758.02970000,69117169.88020150,0
1763460000000000,91400.01000000,91617.17000000,91256.80000000,91585.02000000,1087.06008000,1763463599999999,99415511.90938940,257365,695.18397000,63577110.50643410,0
1763463600000000,91585.01000000,91615.43000000,91247.56000000,91517.82000000,1022.64847000,1763467199999999,93526423.75770020,186170,591.29565000,54080654.32147440,0
1763467200000000,91517.83000000,91878.11000000,91110.00000000,91518.54000000,906.99249000,1763470799999999,82988784.30535930,246824,460.42402000,42137553.72527650,0
1763470800000000,91518.54000000,91659.94000000,90905.70000000,91476.56000000,1036.51569000,1763474399999999,94610868.09198140,246874,445.64844000,40678933.60972850,0
1763474400000000,91476.56000000,92450.23000000,91206.52000000,91359.29000000,2351.78391000,1763477999999999,215910904.61016890,536819,1240.03388000,113872005.97019130,0
1763478000000000,91359.30000000,93049.91000000,91010.00000000,92910.10000000,2802.22354000,1763481599999999,258966133.14230150,675155,1661.20768000,153595054.25615190,0
1763481600000000,92910.10000000,93836.01000000,92579.23000000,93499.16000000,2533.31280000,1763485199999999,236480318.00546350,502575,1333.11216000,124452413.50910650,0
1763485200000000,93499.15000000,93657.15000000,92821.26000000,93256.92000000,1189.79384000,1763488799999999,111013249.04489150,409592,636.55605000,59411363.75022660,0
1763488800000000,93256.92000000,93766.00000000,93151.04000000,93331.08000000,692.11551000,1763492399999999,64688792.62958630,275307,385.30073000,36015461.69089970,0
1763492400000000,93331.09000000,93612.00000000,92994.88000000,93195.61000000,502.14706000,1763495999999999,46849938.66493710,200496,270.84721000,25273388.11338010,0
1763496000000000,93195.61000000,93298.00000000,92657.25000000,92783.36000000,539.00940000,1763499599999999,50094951.74055260,208991,240.97428000,22400214.91374100,0
1763499600000000,92783.36000000,93030.00000000,92462.72000000,92491.59000000,542.20850000,1763503199999999,50280221.17111030,141253,269.87766000,25028420.90924710,0
1763503200000000,92491.60000000,93423.74000000,92491.59000000,93160.00000000,439.15612000,1763506799999999,40864554.53632220,122112,284.76339000,26495502.19503650,0
1763506800000000,93159.99000000,93163.34000000,92727.27000000,92960.83000000,847.12179000,1763510399999999,78687165.37285190,135476,421.97862000,39190304.29682870,0
1763510400000000,92960.83000000,92980.22000000,91929.86000000,92416.51000000,875.05841000,1763513999999999,80839401.17657960,252928,364.33326000,33666936.38409470,0
1763514000000000,92416.52000000,92644.49000000,91935.03000000,92439.99000000,856.50507000,1763517599999999,78992126.98601370,245469,365.20148000,33681777.26552390,0
1763517600000000,92440.00000000,92865.24000000,92280.00000000,92569.12000000,531.42350000,1763521199999999,49224700.72631430,183180,319.06866000,29556276.22687400,0
1763521200000000,92569.12000000,92636.00000000,91660.49000000,91874.52000000,802.16678000,1763524799999999,73836181.55821440,197124,281.24040000,25879933.50272440,0
1763524800000000,91874.51000000,91976.12000000,91163.19000000,91163.20000000,1152.46121000,1763528399999999,105500034.53355290,203599,443.26148000,40568598.45249940,0
1763528400000000,91163.20000000,91267.73000000,90025.06000000,90459.99000000,1783.40843000,1763531999999999,161670223.30498500,337223,681.53211000,61751565.28836090,0
1763532000000000,90459.99000000,91104.00000000,90282.83000000,90990.87000000,1223.51965000,1763535599999999,111042297.88392900,260254,729.77229000,66232074.21326820,0
1763535600000000,90990.88000000,92028.92000000,90948.37000000,91863.64000000,1475.85023000,1763539199999999,135028881.44971370,209137,787.13115000,72003109.20287990,0
1763539200000000,91863.64000000,91950.00000000,91287.34000000,91470.44000000,803.83092000,1763542799999999,73663074.21325700,168896,319.26589000,29259868.46153260,0
1763542800000000,91470.44000000,91513.72000000,91072.41000000,91513.72000000,740.22178000,1763546399999999,67593303.40564820,158980,335.52897000,30643209.64162870,0
1763546400000000,91513.72000000,91700.55000000,91225.98000000,91314.75000000,580.50005000,1763549999999999,53091285.82276340,142631,274.99326000,25160141.37179800,0
1763550000000000,91314.74000000,91782.04000000,91312.00000000,91410.22000000,416.30964000,1763553599999999,38124531.43720250,125213,236.41414000,21654858.16239830,0
1763553600000000,91410.23000000,91879.85000000,91220.00000000,91780.00000000,604.31025000,1763557199999999,55348450.58431620,151717,333.15226000,30522156.34938090,0
1763557200000000,91780.00000000,91900.00000000,91228.82000000,91405.02000000,728.07490000,1763560799999999,66633777.88705170,220546,299.50226000,27415316.05566590,0
1763560800000000,91405.02000000,91857.30000000,91037.50000000,91713.44000000,1389.38336000,1763564399999999,127058674.37972920,408861,720.23265000,65876068.99416620,0
1763564400000000,91713.45000000,92384.61000000,89880.00000000,89951.70000000,3292.32346000,1763567999999999,299466811.98607630,614061,1611.20269000,146665021.93023390,0
1763568000000000,89951.70000000,90232.56000000,89453.88000000,89905.78000000,2417.11812000,1763571599999999,217068828.80421660,493755,1097.32656000,98543031.04704450,0
1763571600000000,89905.77000000,90133.33000000,88889.00000000,89500.01000000,2649.49867000,1763575199999999,236650996.41897650,507999,1123.62597000,100392717.82447820,0
1763575200000000,89500.00000000,89744.51000000,88792.00000000,89237.83000000,2216.17894000,1763578799999999,197617989.03480200,415583,931.00860000,83078996.43676200,0
1763578800000000,89237.82000000,89384.27000000,88630.71000000,88884.56000000,1504.39912000,1763582399999999,133837231.99714380,372242,632.56026000,56281006.52292250,0
1763582400000000,88884.56000000,89704.39000000,88608.00000000,89516.91000000,1421.78591000,1763585999999999,126814702.54330750,319585,726.02465000,64779638.05460590,0
1763586000000000,89516.91000000,90850.00000000,89450.01000000,90600.68000000,2890.29056000,1763589599999999,260978154.38666680,393251,1463.51190000,132056558.44978100,0
1763589600000000,90600.67000000,90635.58000000,90101.14000000,90480.56000000,768.25681000,1763593199999999,69457085.46996230,204524,324.66154000,29348851.15584920,0
1763593200000000,90480.56000000,91594.00000000,90480.56000000,91554.96000000,1163.76183000,1763596799999999,106234905.26553530,235416,659.53208000,60183098.18008390,0
1763596800000000,91554.96000000,92300.00000000,91185.26000000,91891.32000000,1045.70121000,1763600399999999,96073362.52035810,237972,552.68264000,50803101.93592510,0
1763600400000000,91891.32000000,92716.44000000,91820.01000000,92590.13000000,1058.92103000,1763603999999999,97809515.47747980,221530,586.15917000,54146513.70087030,0
1763604000000000,92590.13000000,92798.14000000,92322.04000000,92592.84000000,904.85403000,1763607599999999,83761047.72387200,201934,465.52902000,43097101.65450040,0
1763607600000000,92592.85000000,92717.52000000,92360.84000000,92440.32000000,919.58347000,1763611199999999,85094206.84975220,199638,426.96476000,39511465.32943310,0
1763611200000000,92440.33000000,92990.00000000,92124.00000000,92962.83000000,931.12356000,1763614799999999,86107631.19278000,168615,526.50615000,48704185.07580870,0
1763614800000000,92962.84000000,93160.00000000,92566.55000000,92616.20000000,878.19369000,1763618399999999,81545919.37333170,151301,503.82740000,46788197.32967720,0
1763618400000000,92616.21000000,92851.06000000,91687.07000000,91974.70000000,1324.95908000,1763621999999999,122231151.68846670,199383,407.79225000,37596708.84525680,0
1763622000000000,91974.69000000,92445.80000000,91798.24000000,92320.18000000,657.61367000,1763625599999999,60566259.23630860,170333,325.71400000,29998507.72406250,0
1763625600000000,92320.18000000,92400.94000000,92036.27000000,92128.22000000,621.86424000,1763629199999999,57342740.29666990,148489,319.24010000,29435375.49943410,0
1763629200000000,92128.22000000,92135.01000000,91440.55000000,91950.00000000,1187.17976000,1763632799999999,109022597.82808140,167269,583.63761000,53587093.56988730,0
1763632800000000,91950.01000000,92062.83000000,91603.84000000,91801.39000000,918.81997000,1763636399999999,84381349.43864040,155343,404.87808000,37184865.43362280,0
1763636400000000,91801.39000000,92029.64000000,91485.40000000,91934.00000000,472.97339000,1763639999999999,43397129.43792840,133107,244.22534000,22411044.78956990,0
1763640000000000,91934.01000000,91999.99000000,91688.00000000,91839.25000000,443.03933000,1763643599999999,40691895.51807030,149201,191.04207000,17545886.41719140,0
1763643600000000,91839.25000000,92541.92000000,91451.99000000,91529.36000000,1535.25700000,1763647199999999,141130000.84912280,333669,765.64471000,70406124.84783410,0
1763647200000000,91529.36000000,91682.60000000,90431.54000000,91103.19000000,2227.67187000,1763650799999999,202936177.94027620,589671,948.28762000,86390932.32876820,0
1763650800000000,91103.19000000,91171.78000000,89835.34000000,89869.88000000,1956.88604000,1763654399999999,176986652.06297240,450719,710.14525000,64248154.27201540,0
1763654400000000,89869.88000000,89911.73000000,87487.95000000,87878.10000000,5918.46185000,1763657999999999,523905525.57520140,843135,2572.47023000,227949356.68101800,0
1763658000000000,87878.10000000,88158.49000000,86395.47000000,87233.81000000,5848.39149000,1763661599999999,509277515.58041280,848200,2499.12528000,217636902.05384650,0
1763661600000000,87233.80000000,87769.23000000,86318.78000000,86486.27000000,3087.08206000,1763665199999999,268746115.26053570,630818,1575.79033000,137286563.36710190,0
1763665200000000,86486.27000000,87146.29000000,86100.00000000,86921.28000000,2741.74748000,1763668799999999,237295119.67616100,538923,1374.37719000,119004214.10140120,0
1763668800000000,86921.27000000,87131.07000000,86325.23000000,86462.97000000,1475.77763000,1763672399999999,127899115.55766640,424670,744.67263000,64544331.97490120,0
1763672400000000,86462.97000000,87674.23000000,86429.09000000,87282.60000000,1215.05710000,1763675999999999,105992157.71318980,286140,536.46280000,46789664.93801990,0
1763676000000000,87282.44000000,88250.00000000,87192.91000000,88065.97000000,1274.57142000,1763679599999999,111887910.35807910,277337,531.92536000,46725141.75404420,0
1763679600000000,88065.98000000,88173.09000000,86560.00000000,86637.23000000,1087.46036000,1763683199999999,94869237.94306470,313998,486.74048000,42465057.33324190,0
1763683200000000,86637.22000000,87498.94000000,86592.00000000,87285.24000000,845.00605000,1763686799999999,73661577.32828240,355608,413.59071000,36047101.45914120,0
1763686800000000,87285.24000000,87464.08000000,86834.81000000,87049.86000000,841.87222000,1763690399999999,73382298.36851880,305795,383.42311000,33417628.26385190,0
1763690400000000,87049.86000000,87067.52000000,85360.00000000,85444.93000000,3003.64405000,1763693999999999,258957397.84132950,509653,1138.02592000,98119998.04263530,0
1763694000000000,85444.93000000,86135.58000000,85433.39000000,85821.34000000,1737.99681000,1763697599999999,149091744.84719340,415496,915.55109000,78535333.24860970,0
1763697600000000,85821.35000000,86119.19000000,85404.05000000,86053.09000000,1036.52858000,1763701199999999,88859434.99758900,332480,509.42515000,43675830.19227240,0
1763701200000000,86053.10000000,86459.53000000,85825.59000000,86195.08000000,1234.93355000,1763704799999999,106343815.73957260,286551,756.08036000,65102508.87340010,0
1763704800000000,86195.09000000,86255.02000000,85550.00000000,85581.30000000,1347.08347000,1763708399999999,115511015.33917030,285910,524.05511000,44938160.47558370,0
1763708400000000,85581.31000000,85769.86000000,82000.00000000,84049.39000000,10586.94545000,1763711999999999,889080852.84964180,736204,4229.30259000,355590723.08485730,0
1763712000000000,84049.38000000,84709.89000000,83521.07000000,83643.45000000,4196.83535000,1763715599999999,352912778.60573010,559953,1861.42370000,156625447.38776790,0
1763715600000000,83643.45000000,83988.40000000,82104.01000000,82207.84000000,4382.85302000,1763719199999999,363384975.65227870,563436,2088.65954000,173146935.36756960,0
1763719200000000,82207.83000000,82911.99000000,81648.00000000,82703.61000000,5588.71507000,1763722799999999,459876742.74176130,675431,2724.00794000,224138585.36609710,0
1763722800000000,82703.61000000,83340.72000000,82192.49000000,82309.66000000,2016.52315000,1763726399999999,166931832.74422030,452840,952.76906000,78900425.33059220,0
1763726400000000,82309.67000000,83618.13000000,80600.00000000,83285.35000000,9181.08228000,1763729999999999,753183647.27448260,913050,4487.66729000,368743152.32104860,0
1763730000000000,83285.34000000,84427.79000000,83116.86000000,84115.28000000,4066.19195000,1763733599999999,340811371.80922940,800239,2115.74002000,177405713.60404960,0
1763733600000000,84115.29000000,85496.00000000,83544.82000000,84850.00000000,5134.71956000,1763737199999999,433887030.49628630,856566,2431.98539000,205604798.28712630,0
1763737200000000,84850.01000000,85103.42000000,82729.54000000,82932.47000000,4659.35985000,1763740799999999,390042260.01135350,847974,2086.82660000,174741897.97122630,0
1763740800000000,82932.46000000,84919.60000000,82333.00000000,84919.59000000,2895.89154000,1763744399999999,241249529.22249010,651710,1607.65676000,134028582.33119160,0
1763744400000000,84919.58000000,85572.82000000,84565.11000000,84877.07000000,2065.96878000,1763747999999999,175954306.24429840,503200,1098.79585000,93613245.23896280,0
1763748000000000,84877.06000000,85083.31000000,83304.87000000,84577.11000000,2102.78190000,1763751599999999,177016617.36409610,495098,944.98858000,79533536.80834500,0
1763751600000000,84577.12000000,85025.71000000,84080.00000000,84209.30000000,1042.90060000,1763755199999999,88281085.32587540,304639,569.78945000,48256791.27058460,0
1763755200000000,84209.30000000,84650.00000000,83464.96000000,84571.20000000,1215.11568000,1763758799999999,102215908.50207920,313722,574.12784000,48309776.79517950,0
1763758800000000,84571.19000000,85416.66000000,84351.51000000,85182.14000000,1186.55255000,1763762399999999,100781869.39248810,237089,644.77068000,54778573.97440520,0
1763762400000000,85182.14000000,85404.24000000,84267.25000000,84284.42000000,887.57484000,1763765999999999,75283191.89088230,234445,399.83666000,33914078.57304610,0
1763766000000000,84284.43000000,85353.03000000,84121.38000000,85129.43000000,999.05049000,1763769599999999,84647471.75271450,189391,613.35888000,51964398.95650830,0
1763769600000000,85129.42000000,85620.00000000,84571.13000000,84739.93000000,982.89986000,1763773199999999,83626256.79501400,302413,452.82291000,38552631.37315180,0
1763773200000000,84739.92000000,85205.87000000,84588.75000000,85174.28000000,708.20070000,1763776799999999,60147440.32576990,257312,320.91716000,27260914.83361640,0
1763776800000000,85174.28000000,85205.87000000,84285.71000000,84528.99000000,623.12435000,1763780399999999,52748651.20972640,238880,235.35545000,19919137.32520540,0
1763780400000000,84529.00000000,84611.35000000,84212.39000000,84440.47000000,608.99066000,1763783999999999,51390855.67891600,193130,224.31792000,18933028.24270760,0
1763784000000000,84440.48000000,84548.30000000,83832.91000000,84246.88000000,757.03562000,1763787599999999,63657359.77504170,245510,279.60552000,23514728.82744870,0
1763787600000000,84246.89000000,84316.08000000,83868.53000000,84280.92000000,609.94979000,1763791199999999,51284805.55178110,216736,297.08244000,24977679.35857310,0
1763791200000000,84280.92000000,84799.54000000,84080.00000000,84636.00000000,514.75646000,1763794799999999,43501274.67152510,201947,290.41998000,24544372.64596710,0
1763794800000000,84636.00000000,84672.01000000,84400.00000000,84580.06000000,336.57657000,1763798399999999,28455092.63805780,155712,153.33342000,12961522.44400580,0
1763798400000000,84580.06000000,84586.62000000,83935.95000000,84016.77000000,579.11003000,1763801999999999,48756555.78491180,216504,273.89121000,23058080.73059880,0
1763802000000000,84016.77000000,84343.91000000,83666.00000000,83929.52000000,1402.34324000,1763805599999999,117767612.25715220,232145,451.36544000,37923456.02077200,0
1763805600000000,83929.53000000,84211.50000000,83500.00000000,83693.25000000,755.24683000,1763809199999999,63285278.48161410,235843,334.79474000,28058322.40745070,0
1763809200000000,83693.26000000,84343.91000000,83592.45000000,84098.94000000,605.75819000,1763812799999999,50936659.07341700,217352,366.23422000,30795568.20292040,0
1763812800000000,84098.94000000,84160.80000000,83620.16000000,83884.00000000,632.74648000,1763816399999999,53037353.58000390,184502,293.73498000,24616526.41033920,0
1763816400000000,83884.01000000,84132.09000000,83653.12000000,83947.89000000,450.38850000,1763819999999999,37793470.70633520,178401,213.16087000,17888631.27984290,0
1763820000000000,83947.89000000,84755.83000000,83935.12000000,84494.40000000,1054.86190000,1763823599999999,89062151.23622860,290808,637.51470000,53820026.87793070,0
1763823600000000,84494.40000000,84577.99000000,84014.39000000,84284.01000000,530.44756000,1763827199999999,44714409.74467980,229057,278.24896000,23453624.94876720,0
1763827200000000,84284.01000000,84899.00000000,84219.62000000,84694.66000000,525.46062000,1763830799999999,44444285.65116790,184240,327.18599000,27671917.06111630,0
1763830800000000,84694.65000000,84724.58000000,84423.98000000,84554.20000000,357.93738000,1763834399999999,30270835.58362860,148619,163.97919000,13867939.02249860,0
1763834400000000,84554.20000000,84678.38000000,84480.66000000,84659.79000000,243.98434000,1763837999999999,20637117.47675680,111865,125.26335000,10595102.59697220,0
1763838000000000,84659.80000000,84790.79000000,84510.53000000,84609.76000000,223.69917000,1763841599999999,18935432.38947980,109069,117.06624000,9909164.07769660,0
1763841600000000,84609.77000000,84808.22000000,84244.51000000,84474.41000000,274.86848000,1763845199999999,23245959.80484710,128684,134.37028000,11364564.78827640,0
1763845200000000,84474.41000000,84510.54000000,84237.70000000,84411.30000000,269.03241000,1763848799999999,22702786.59037280,97119,87.00368000,7341307.73764180,0
1763848800000000,84411.31000000,85260.00000000,84269.04000000,85072.88000000,648.28851000,1763852399999999,54950184.63352170,154317,380.19203000,32226193.83033470,0
1763852400000000,85072.87000000,85178.00000000,84670.56000000,84739.74000000,498.22498000,1763855999999999,42305525.32908920,167428,250.93360000,21307707.89355880,0
1763856000000000,84739.75000000,85325.94000000,84667.57000000,84971.74000000,789.42586000,1763859599999999,67159110.89694720,206737,418.79600000,35623681.51568000,0
1763859600000000,84971.74000000,86184.60000000,84950.97000000,85879.83000000,1247.13601000,1763863199999999,106789932.61637560,272800,753.64342000,64535302.27327360,0
1763863200000000,85879.83000000,86349.84000000,85689.36000000,86000.34000000,1316.75776000,1763866799999999,113302678.50187460,320073,707.86115000,60917717.52285720,0
1763866800000000,86000.34000000,86308.55000000,85820.68000000,86308.54000000,650.83168000,1763870399999999,55983614.52793920,232441,369.36352000,31776176.89887200,0
1763870400000000,86308.54000000,86860.00000000,86150.61000000,86548.20000000,1045.11387000,1763873999999999,90427941.43680250,263744,604.10037000,52263234.15680700,0
1763874000000000,86548.19000000,86593.68000000,86004.85000000,86358.28000000,592.93532000,1763877599999999,51165894.94389600,159585,265.65508000,22928917.93910640,0
1763877600000000,86358.27000000,86500.00000000,85864.68000000,85864.68000000,546.56485000,1763881199999999,47081215.03526010,152626,226.67433000,19535944.96829270,0
1763881200000000,85864.69000000,85911.72000000,85420.00000000,85782.19000000,728.39953000,1763884799999999,62402866.28928160,170114,301.87066000,25862851.69193840,0
1763884800000000,85782.18000000,86196.94000000,85768.22000000,86137.19000000,554.48769000,1763888399999999,47682422.34695430,155013,283.00617000,24332978.57207460,0
1763888400000000,86137.18000000,86465.24000000,86080.02000000,86393.02000000,427.24227000,1763891999999999,36856076.79847020,123789,251.45283000,21691714.96155130,0
1763892000000000,86393.03000000,86452.00000000,86058.96000000,86066.23000000,429.62501000,1763895599999999,37042333.70678060,133519,216.28507000,18647674.32495160,0
1763895600000000,86066.24000000,86421.00000000,85814.92000000,86331.28000000,676.04860000,1763899199999999,58178722.61473270,152718,329.65072000,28377990.75339440,0
1763899200000000,86331.28000000,86892.00000000,86271.10000000,86530.04000000,917.48707000,1763902799999999,79500537.99215140,243414,489.86360000,42443799.26325090,0
1763902800000000,86530.04000000,86934.00000000,86318.98000000,86928.31000000,646.33455000,1763906399999999,55998796.71139860,224234,359.26875000,31131691.35193240,0
1763906400000000,86928.30000000,87200.00000000,86482.98000000,86547.40000000,1148.29527000,1763909999999999,99691070.03866190,289735,550.43861000,47792527.06430760,0
1763910000000000,86547.40000000,87244.51000000,86451.90000000,87087.44000000,759.24987000,1763913599999999,65933755.67268390,216266,405.19689000,35199918.85660650,0
1763913600000000,87087.44000000,87500.00000000,86670.23000000,86685.60000000,1449.15860000,1763917199999999,126320489.16775720,238351,773.07844000,67403178.49755710,0
1763917200000000,86685.59000000,86957.45000000,86502.47000000,86746.51000000,752.54839000,1763920799999999,65253133.40939210,226141,409.04854000,35468452.68516520,0
1763920800000000,86746.52000000,87259.58000000,86724.78000000,86995.02000000,584.09609000,1763924399999999,50810736.79764210,169294,324.90719000,28261162.41916520,0
1763924400000000,86995.02000000,87689.47000000,86938.60000000,87325.01000000,926.15432000,1763927999999999,81001274.43902730,218954,539.58435000,47198456.75050710,0
1763928000000000,87325.01000000,87694.68000000,87233.63000000,87483.36000000,726.71996000,1763931599999999,63578092.57207330,188035,418.40590000,36605098.14813310,0
1763931600000000,87483.37000000,88000.00000000,87150.00000000,87992.02000000,647.97774000,1763935199999999,56768053.93839510,173495,387.72205000,33976037.29988320,0
1763935200000000,87992.03000000,88127.64000000,87554.23000000,88004.00000000,806.41047000,1763938799999999,70820714.81233240,242217,449.83160000,39510023.70425010,0
1763938800000000,88004.01000000,88086.96000000,86701.54000000,86830.00000000,1365.46340000,1763942399999999,118935565.01303960,290198,570.81179000,49725981.90088970,0
1763942400000000,86830.00000000,87211.33000000,85946.65000000,86740.64000000,1392.29093000,1763945999999999,120450543.31780460,368672,638.92407000,55283923.89514620,0
1763946000000000,86740.64000000,87091.31000000,86399.99000000,87068.51000000,958.30504000,1763949599999999,83106189.95404780,299683,482.66891000,41866721.69797070,0
1763949600000000,87068.51000000,88059.44000000,87025.01000000,87518.22000000,1290.41003000,1763953199999999,113098539.97322070,345324,729.00551000,63887655.80980500,0
1763953200000000,87518.23000000,87788.00000000,87200.69000000,87460.02000000,677.15494000,1763956799999999,59221147.66509710,222636,366.43803000,32042257.08263490,0
1763956800000000,87460.03000000,87600.00000000,86450.00000000,86738.37000000,878.95809000,1763960399999999,76323960.14155900,262306,402.79412000,34979452.32879920,0
1763960400000000,86738.36000000,87837.57000000,86675.82000000,87468.29000000,753.25217000,1763963999999999,65869362.71688790,234937,375.92328000,32865729.16974870,0
1763964000000000,87468.28000000,87518.06000000,86819.98000000,86910.78000000,801.38580000,1763967599999999,69737747.52650910,227150,398.88782000,34709571.68778170,0
1763967600000000,86910.77000000,87350.00000000,86700.00000000,87050.39000000,842.74354000,1763971199999999,73324542.39730770,212483,490.60854000,42682382.53738890,0
1763971200000000,87050.39000000,87050.39000000,86724.78000000,86961.51000000,563.07997000,1763974799999999,48911987.20461720,202357,272.02012000,23629730.96015160,0
1763974800000000,86961.50000000,86961.50000000,85825.84000000,85944.91000000,1224.17260000,1763978399999999,105505372.36789110,238306,417.51492000,35973855.14065450,0
1763978400000000,85944.91000000,86190.00000000,85696.56000000,86049.74000000,1106.37218000,1763981999999999,95033743.48121360,183804,438.34343000,37661270.69167520,0
1763982000000000,86049.74000000,86433.93000000,85840.00000000,86264.72000000,590.88464000,1763985599999999,50914697.19621220,156128,275.51838000,23747897.21340160,0
1763985600000000,86264.71000000,86318.00000000,85888.00000000,86003.00000000,776.50309000,1763989199999999,66821088.18298740,185784,314.41960000,27060240.27076140,0
1763989200000000,86003.00000000,86573.99000000,85947.91000000,86160.00000000,774.74433000,1763992799999999,66890748.77221360,173437,400.02299000,34537827.78153030,0
1763992800000000,86159.84000000,86660.01000000,85272.00000000,86171.14000000,1629.59791000,1763996399999999,139992044.07356210,401099,779.30746000,66972190.47246500,0
1763996400000000,86171.22000000,86741.50000000,85913.44000000,86616.44000000,1454.66429000,1763999999999999,125700707.41734870,462051,784.79068000,67823365.57456630,0
1764000000000000,86616.44000000,87700.00000000,86616.43000000,87174.50000000,1597.98070000,1764003599999999,139340972.06828000,380602,939.22316000,81899293.33440770,0
1764003600000000,87174.50000000,88550.68000000,86950.51000000,88369.91000000,1714.18113000,1764007199999999,150454810.34733440,365286,1001.31062000,87954749.63118940,0
1764007200000000,88369.91000000,88732.25000000,88200.00000000,88715.31000000,1475.20510000,1764010799999999,130459804.32798510,340850,801.96598000,70925975.83337990,0
1764010800000000,88715.30000000,88834.62000000,88115.16000000,88327.29000000,1216.54554000,1764014399999999,107736695.23726640,249469,535.34465000,47414424.32355140,0
1764014400000000,88327.29000000,89228.00000000,88327.29000000,89089.06000000,1349.46746000,1764017999999999,119890997.81192370,254900,838.49320000,74495362.15911320,0
1764018000000000,89089.06000000,89132.00000000,88720.97000000,88766.15000000,601.72645000,1764021599999999,53518836.29542350,174208,314.64344000,27985769.94523370,0
1764021600000000,88766.15000000,89091.96000000,88598.00000000,88636.54000000,522.98122000,1764025199999999,46457787.51149850,141736,259.49598000,23055856.88214770,0
1764025200000000,88636.54000000,88690.00000000,88252.50000000,88300.01000000,470.52080000,1764028799999999,41631360.93212690,105948,181.21029000,16029884.59991250,0
1764028800000000,88300.01000000,88300.01000000,87864.63000000,88100.00000000,784.64286000,1764032399999999,69111174.82180550,188644,375.58076000,33083593.88143970,0
1764032400000000,88100.00000000,88223.85000000,87719.67000000,87732.83000000,590.37213000,1764035999999999,51944476.98314450,200916,297.23416000,26158332.89364120,0
1764036000000000,87732.84000000,87942.26000000,87457.53000000,87909.40000000,661.24658000,1764039599999999,58001630.01936820,191513,328.62045000,28831728.86003850,0
1764039600000000,87909.41000000,88048.78000000,87553.84000000,87822.12000000,470.13692000,1764043199999999,41274271.34240440,137256,221.96458000,19489157.00728470,0
1764043200000000,87822.12000000,88519.99000000,87790.17000000,88341.14000000,559.30233000,1764046799999999,49310324.33177400,133694,346.21896000,30523640.54222960,0
1764046800000000,88341.14000000,88341.14000000,87937.46000000,88120.82000000,385.97584000,1764050399999999,34032901.00135140,112428,160.78799000,14176303.24227540,0
1764050400000000,88120.83000000,88149.01000000,87802.09000000,88003.97000000,428.04120000,1764053999999999,37660065.17324860,113185,208.31864000,18327152.81394740,0
1764054000000000,88003.97000000,88069.96000000,87300.00000000,87384.81000000,1659.28548000,1764057599999999,145405298.63474440,170693,618.61185000,54190603.95252280,0
1764057600000000,87384.81000000,87606.57000000,86993.20000000,87009.82000000,1030.08593000,1764061199999999,89943258.92512140,176296,392.92613000,34314824.34310780,0
1764061200000000,87009.82000000,87243.57000000,86666.00000000,87231.76000000,1365.38754000,1764064799999999,118652427.75107650,234649,540.91448000,47009875.91425390,0
1764064800000000,87231.76000000,87430.00000000,86950.01000000,87411.01000000,529.77845000,1764068399999999,46192245.49575950,121692,301.60387000,26304296.62575360,0
1764068400000000,87411.00000000,87535.98000000,87310.00000000,87361.71000000,476.85969000,1764071999999999,41685994.82089650,108184,256.56426000,22428565.65980850,0
1764072000000000,87361.71000000,87792.20000000,87361.71000000,87509.99000000,719.39885000,1764075599999999,63004858.91207670,188667,446.36706000,39095846.12866230,0
1764075600000000,87510.00000000,87731.20000000,86870.50000000,87083.01000000,953.98515000,1764079199999999,83302703.64074620,260220,519.50745000,45364306.59378740,0
1764079200000000,87083.00000000,87298.35000000,86116.00000000,86741.55000000,1997.11968000,1764082799999999,173361348.01755240,477724,889.99958000,77256356.71901040,0
1764082800000000,86741.55000000,87300.00000000,86200.00000000,86988.94000000,1227.12482000,1764086399999999,106472942.94497490,381330,790.54798000,68612210.18850000,0
1764086400000000,86988.93000000,87291.00000000,86712.35000000,87121.31000000,678.88146000,1764089999999999,59109156.07676670,242305,340.69844000,29667437.35274470,0
1764090000000000,87121.31000000,88155.65000000,87046.09000000,87625.89000000,918.86754000,1764093599999999,80537904.60710560,243467,499.48545000,43775825.08530330,0
1764093600000000,87625.90000000,87830.00000000,87237.18000000,87239.29000000,604.25375000,1764097199999999,52924348.49891660,189076,254.61673000,22305881.09783130,0
1764097200000000,87239.29000000,87340.10000000,86182.49000000,86882.85000000,1026.34933000,1764100799999999,88897765.86476520,266647,422.06402000,36553976.73352450,0
1764100800000000,86882.84000000,87463.00000000,86706.28000000,87382.70000000,718.04092000,1764104399999999,62605755.23079630,197206,404.77004000,35299026.54438070,0
1764104400000000,87387.48000000,87449.73000000,86985.02000000,87032.37000000,660.28461000,1764107999999999,57574534.77262570,154399,263.02280000,22930693.19639890,0
1764108000000000,87032.36000000,87722.92000000,86565.48000000,87642.41000000,612.11039000,1764111599999999,53355253.69158880,187397,320.34665000,27939099.22509110,0
1764111600000000,87642.41000000,87889.38000000,87328.89000000,87369.96000000,509.50965000,1764115199999999,44628358.48032710,161159,222.40752000,19484790.53871820,0
1764115200000000,87369.97000000,87770.00000000,87344.34000000,87573.51000000,492.76345000,1764118799999999,43150790.85761770,176519,252.89935000,22147622.52903630,0
1764118800000000,87573.51000000,88224.00000000,87338.05000000,87921.94000000,625.50199000,1764122399999999,54954725.30375700,193101,386.79330000,33985503.66823700,0
1764122400000000,87921.94000000,88087.97000000,87662.24000000,87711.82000000,382.80732000,1764125999999999,33633987.00781550,143130,192.43464000,16909358.03466950,0
1764126000000000,87711.82000000,87892.82000000,87069.97000000,87119.92000000,734.20044000,1764129599999999,64182679.11381740,131055,229.59424000,20081808.98287740,0
1764129600000000,87119.93000000,87368.00000000,86909.99000000,87230.23000000,523.25398000,1764133199999999,45588594.99647820,109954,248.68445000,21670160.36002070,0
1764133200000000,87230.23000000,87741.50000000,87220.01000000,87519.53000000,391.28204000,1764136799999999,34262487.38966090,105731,187.98709000,16457892.62705580,0
1764136800000000,87519.54000000,87889.00000000,87409.78000000,87794.00000000,567.75553000,1764140399999999,49742157.78134750,120238,215.38577000,18876859.16913850,0
1764140400000000,87794.00000000,87970.00000000,87698.25000000,87935.05000000,346.36014000,1764143999999999,30408682.04467470,100189,184.89484000,16232720.83177160,0
1764144000000000,87935.05000000,87941.58000000,87416.44000000,87424.80000000,352.28266000,1764147599999999,30859824.87927380,96849,149.44037000,13090924.11813570,0
1764147600000000,87424.80000000,87453.47000000,86746.60000000,86825.27000000,1012.15795000,1764151199999999,88125785.11738240,118400,423.02280000,36830027.11549490,0
1764151200000000,86825.27000000,87078.59000000,86670.36000000,86955.17000000,469.69958000,1764154799999999,40812273.44841770,114788,232.17651000,20176313.13226820,0
1764154800000000,86955.17000000,87095.83000000,86844.01000000,87095.79000000,365.39116000,1764158399999999,31771387.63377370,97410,184.44951000,16037330.53433080,0
1764158400000000,87095.78000000,87175.99000000,86306.77000000,86643.08000000,790.16422000,1764161999999999,68443632.44914150,198168,336.17911000,29121912.93831740,0
1764162000000000,86643.07000000,87136.33000000,86568.85000000,87128.51000000,802.87416000,1764165599999999,69721302.30486860,178660,509.84517000,44275169.16660520,0
1764165600000000,87128.51000000,87693.21000000,86813.50000000,86899.73000000,1419.99793000,1764169199999999,123944072.43233240,341253,819.05628000,71499487.14838990,0
1764169200000000,86899.72000000,87349.41000000,86664.23000000,86978.00000000,1185.22598000,1764172799999999,103128558.62572450,364626,556.70420000,48437397.24300140,0
1764172800000000,86977.99000000,87946.00000000,86956.61000000,87820.01000000,1248.92414000,1764176399999999,109385714.09413000,280195,634.95134000,55607847.70351900,0
1764176400000000,87820.02000000,89962.90000000,87710.27000000,89830.79000000,2469.84113000,1764179999999999,219792966.20798980,432414,1435.23662000,127705253.17844970,0
1764180000000000,89830.80000000,90418.39000000,89676.00000000,90145.69000000,2128.19073000,1764183599999999,191609027.76476340,409817,1021.48288000,91975304.27694140,0
1764183600000000,90145.69000000,90197.83000000,89716.30000000,89957.36000000,1663.47818000,1764187199999999,149524719.49674810,249807,564.52733000,50741221.50654530,0
1764187200000000,89957.37000000,90114.67000000,89508.85000000,89866.82000000,1645.62012000,1764190799999999,147962309.77346330,241762,853.95393000,76794091.90241320,0
1764190800000000,89866.83000000,90491.28000000,89815.35000000,90195.99000000,803.11555000,1764194399999999,72398741.59833150,171012,531.28237000,47882101.37797310,0
1764194400000000,90195.98000000,90656.08000000,90127.88000000,90386.57000000,686.02397000,1764197999999999,61976285.13946910,167433,400.63241000,36193017.43238710,0
1764198000000000,90386.56000000,90600.00000000,90312.25000000,90484.02000000,568.91004000,1764201599999999,51471191.20899020,125769,331.99612000,30036050.83880410,0
1764201600000000,90484.01000000,90597.32000000,90089.91000000,90485.85000000,863.56359000,1764205199999999,77999134.15504380,174941,498.98559000,45068184.19827980,0
1764205200000000,90485.85000000,91236.00000000,90385.50000000,91145.78000000,1123.33988000,1764208799999999,101975485.33900870,199119,683.68808000,62067013.06158550,0
1764208800000000,91145.78000000,91950.00000000,90879.76000000,91389.21000000,2941.82170000,1764212399999999,269311914.41673590,395090,2156.24219000,197435662.90858840,0
1764212400000000,91389.73000000,91615.60000000,91044.14000000,91091.68000000,815.09214000,1764215999999999,74407564.09313620,225226,368.88888000,33684972.07668650,0
1764216000000000,91091.68000000,91353.85000000,91057.77000000,91277.06000000,509.22057000,1764219599999999,46449237.49109700,160767,234.97182000,21432895.22761860,0
1764219600000000,91277.06000000,91554.49000000,90889.11000000,90967.54000000,724.51309000,1764223199999999,66070829.35990640,163328,368.07801000,33576598.07987680,0
1764223200000000,90967.53000000,91445.30000000,90967.53000000,91244.58000000,600.26335000,1764226799999999,54779976.11918720,123188,386.63205000,35284991.61785410,0
1764226800000000,91244.59000000,91496.63000000,91135.88000000,91408.34000000,609.78648000,1764230399999999,55717794.22256760,129089,221.00455000,20189331.32125510,0
1764230400000000,91408.34000000,91520.24000000,91221.17000000,91492.02000000,626.37500000,1764233999999999,57243260.51524090,126861,286.70028000,26203734.83242100,0
1764234000000000,91492.01000000,91940.18000000,91475.39000000,91561.67000000,875.30832000,1764237599999999,80245399.65676680,162283,394.80832000,36195108.27876310,0
1764237600000000,91561.67000000,91747.29000000,91347.02000000,91613.51000000,526.00515000,1764241199999999,48165451.88560940,129747,250.79288000,22965196.45943110,0
1764241200000000,91613.52000000,91619.36000000,91307.69000000,91371.88000000,326.30294000,1764244799999999,29843036.05014950,84390,132.60026000,12127682.70461960,0
1764244800000000,91371.87000000,91457.36000000,90950.00000000,90986.56000000,641.34239000,1764248399999999,58470185.12471040,135981,222.19766000,20264369.91115650,0
1764248400000000,90986.56000000,91075.99000000,90438.43000000,90852.78000000,1344.11260000,1764251999999999,121933641.41670290,251389,563.57398000,51142099.51374840,0
1764252000000000,90852.79000000,90978.49000000,90579.77000000,90789.68000000,539.81726000,1764255599999999,48996517.64832380,166165,256.55284000,23288723.13438480,0
1764255600000000,90789.68000000,90988.00000000,90629.98000000,90958.30000000,396.23776000,1764259199999999,36000222.45071850,169043,212.42473000,19299034.13100930,0
1764259200000000,90958.29000000,91562.00000000,90850.77000000,91467.13000000,778.41704000,1764262799999999,71022486.55182810,247669,466.46173000,42555489.33062910,0
1764262800000000,91467.12000000,91635.79000000,91299.06000000,91479.30000000,704.33875000,1764266399999999,64420003.85160590,186250,298.58862000,27309370.87101100,0
1764266400000000,91479.30000000,91843.59000000,91347.21000000,91791.99000000,433.08181000,1764269999999999,39673119.32548590,158808,261.48820000,23956191.36964780,0
1764270000000000,91791.99000000,91791.99000000,91506.94000000,91528.21000000,363.77786000,1764273599999999,33332442.54307810,130334,123.38947000,11304442.99264720,0
1764273600000000,91528.22000000,91596.76000000,91400.00000000,91433.17000000,259.27901000,1764277199999999,23717819.33412650,104170,109.31686000,9999474.91650550,0
1764277200000000,91433.18000000,91600.00000000,91217.17000000,91416.99000000,272.08151000,1764280799999999,24881393.99971180,107081,131.93910000,12067472.79088180,0
1764280800000000,91416.99000000,91590.00000000,91114.52000000,91317.65000000,289.90354000,1764284399999999,26492953.64849770,101500,136.76081000,12499655.89060910,0
1764284400000000,91317.66000000,91566.00000000,91213.79000000,91333.95000000,269.52758000,1764287999999999,24628237.37946880,87753,132.27144000,12087803.14027740,0
1764288000000000,91333.94000000,91417.99000000,91072.30000000,91207.34000000,405.71832000,1764291599999999,37006997.78789670,112229,146.57584000,13370721.65561390,0
1764291600000000,91207.34000000,91209.82000000,90800.30000000,90804.56000000,495.69936000,1764295199999999,45089465.06330770,174951,204.15238000,18568645.28340810,0
1764295200000000,90804.56000000,91135.69000000,90652.55000000,91083.08000000,665.69948000,1764298799999999,60478647.14363670,150267,295.87489000,26886485.31862990,0
1764298800000000,91083.08000000,91306.63000000,91000.88000000,91208.85000000,362.93677000,1764302399999999,33082957.20630330,79244,159.20042000,14512789.74775910,0
1764302400000000,91208.85000000,91486.29000000,91130.00000000,91424.02000000,286.91882000,1764305999999999,26216064.06384940,95175,149.48821000,13657258.37450500,0
1764306000000000,91424.02000000,91707.79000000,91304.28000000,91612.09000000,444.39646000,1764309599999999,40682557.06006710,112456,285.32072000,26124234.36506970,0
1764309600000000,91612.09000000,91612.09000000,91156.24000000,91300.69000000,441.82209000,1764313199999999,40368603.28271020,88793,154.07553000,14079443.55810030,0
1764313200000000,91300.69000000,91568.98000000,90867.43000000,90910.87000000,700.78640000,1764316799999999,63876873.64628720,101882,341.33795000,31122872.07481280,0
1764316800000000,90910.87000000,91717.00000000,90907.98000000,91690.00000000,899.46359000,1764320399999999,82146747.22838000,178313,571.71009000,52234798.81513460,0
1764320400000000,91689.99000000,91850.00000000,91439.34000000,91599.99000000,578.77610000,1764323999999999,53017137.69533780,158754,308.38076000,28252322.89382430,0
1764324000000000,91600.00000000,91874.86000000,91480.28000000,91850.49000000,786.48217000,1764327599999999,72105616.55710610,96982,582.46669000,53408512.98871840,0
1764327600000000,91850.49000000,92030.00000000,91065.13000000,91437.64000000,910.59811000,1764331199999999,83352029.29852260,202436,501.15116000,45909132.44824700,0
1764331200000000,91437.64000000,91692.30000000,91405.69000000,91513.40000000,360.31623000,1764334799999999,32982708.37891180,130051,189.86714000,17379908.94939300,0
1764334800000000,91513.40000000,92635.00000000,91380.94000000,92377.01000000,1231.35483000,1764338399999999,113324474.47192760,248138,739.95819000,68115264.42372580,0
1764338400000000,92377.00000000,93092.00000000,91818.35000000,92250.01000000,2337.42844000,1764341999999999,216081342.48563990,470434,1264.03420000,116887805.31773240,0
1764342000000000,92250.00000000,92796.00000000,91976.59000000,92362.49000000,1117.51350000,1764345599999999,103289142.94740060,321174,561.39296000,51889879.39903970,0
1764345600000000,92362.50000000,92376.00000000,90880.00000000,90936.23000000,1386.76661000,1764349199999999,126887570.72091740,356495,503.36371000,46074806.62103990,0
1764349200000000,90936.24000000,91208.43000000,90180.63000000,90663.98000000,3368.69380000,1764352799999999,305059397.43960190,424596,1005.70720000,91121637.21715940,0
1764352800000000,90661.57000000,90958.57000000,90421.88000000,90830.57000000,663.11655000,1764356399999999,60144329.48686760,210934,349.61090000,31716728.47521160,0
1764356400000000,90830.57000000,91202.55000000,90821.60000000,91157.44000000,360.61967000,1764359999999999,32841690.55844670,131894,226.34599000,20615492.01265070,0
1764360000000000,91157.44000000,91225.45000000,90867.89000000,91201.10000000,310.35586000,1764363599999999,28272241.11190220,118002,140.79230000,12825181.72645100,0
1764363600000000,91201.09000000,91247.16000000,90888.00000000,90888.01000000,223.95974000,1764367199999999,20407040.58828930,81463,70.59041000,6432987.76732350,0
1764367200000000,90888.01000000,91159.89000000,90705.57000000,91122.00000000,276.05655000,1764370799999999,25101268.21792900,107887,129.75608000,11799917.15153870,0
1764370800000000,91122.00000000,91195.68000000,90890.70000000,90890.70000000,215.38067000,1764374399999999,19603132.63832080,77204,80.49340000,7328902.33360220,0
1764374400000000,90890.71000000,90968.00000000,90768.13000000,90884.01000000,186.84042000,1764377999999999,16980088.24324590,83413,75.06363000,6822007.24440220,0
1764378000000000,90884.01000000,91119.99000000,90797.36000000,90881.20000000,189.90490000,1764381599999999,17266795.63363180,67929,85.45294000,7770860.68982160,0
1764381600000000,90881.20000000,90926.90000000,90546.36000000,90798.89000000,360.30420000,1764385199999999,32696256.72227920,63527,124.94594000,11341165.94227150,0
1764385200000000,90798.90000000,90874.03000000,90661.12000000,90680.26000000,203.76865000,1764388799999999,18496874.68015190,57847,112.29726000,10195132.67883990,0
1764388800000000,90680.26000000,90911.36000000,90551.12000000,90901.56000000,194.82906000,1764392399999999,17674325.20652880,50370,105.01482000,9527285.68793950,0
1764392400000000,90901.55000000,90931.56000000,90733.22000000,90747.16000000,201.02788000,1764395999999999,18263629.57455850,43306,108.16176000,9826055.59348580,0
1764396000000000,90747.16000000,90832.57000000,90311.92000000,90565.29000000,551.99620000,1764399599999999,49972181.46570740,108407,244.20532000,22109304.62809930,0
1764399600000000,90565.30000000,90666.00000000,90375.01000000,90567.67000000,281.69639000,1764403199999999,25495803.41025110,79396,149.92073000,13570221.90341160,0
1764403200000000,90567.66000000,90738.17000000,90477.44000000,90629.67000000,209.42959000,1764406799999999,18982088.13953680,77588,109.54093000,9928898.48048510,0
1764406800000000,90629.67000000,90665.37000000,90500.00000000,90560.08000000,255.33197000,1764410399999999,23130380.81043350,59938,95.89279000,8686516.03408410,0
1764410400000000,90560.08000000,90647.98000000,90376.37000000,90552.47000000,287.88192000,1764413999999999,26066887.20121970,70848,152.12749000,13776101.11098720,0
1764414000000000,90552.47000000,90682.33000000,90458.17000000,90673.19000000,204.80457000,1764417599999999,18549511.31141490,54348,101.52504000,9195899.88072780,0
1764417600000000,90673.20000000,90810.45000000,90530.93000000,90616.01000000,253.50149000,1764421199999999,22980504.65001500,58415,121.20540000,10988791.48381270,0
1764421200000000,90616.01000000,90805.99000000,90591.35000000,90783.17000000,243.41960000,1764424799999999,22080016.33468640,58075,122.81775000,11141443.79567160,0
1764424800000000,90783.16000000,90783.17000000,90610.41000000,90621.72000000,231.55273000,1764428399999999,20995493.42258530,53997,81.74662000,7411993.90361250,0
1764428400000000,90621.73000000,91110.36000000,90621.72000000,91063.50000000,419.55316000,1764431999999999,38141467.02374580,89679,251.87268000,22893800.53111940,0
1764432000000000,91063.50000000,91165.65000000,90862.22000000,91004.03000000,256.29667000,1764435599999999,23326617.08512220,72746,128.92227000,11734238.70409700,0
1764435600000000,91004.03000000,91019.00000000,90421.21000000,90421.21000000,800.09236000,1764439199999999,72541756.15408120,104846,242.50105000,21977713.93477730,0
1764439200000000,90421.21000000,90719.16000000,90155.47000000,90690.84000000,837.40131000,1764442799999999,75696774.23304190,135456,417.39430000,37745531.58227140,0
1764442800000000,90690.85000000,90850.83000000,90600.10000000,90640.78000000,298.72853000,1764446399999999,27094594.45125550,61127,149.10854000,13524343.74104160,0
1764446400000000,90640.77000000,91035.27000000,90400.21000000,90963.29000000,336.13338000,1764449999999999,30483725.27787830,68835,154.18398000,13991796.20901470,0
1764450000000000,90963.29000000,91051.87000000,90814.02000000,91008.68000000,179.69384000,1764453599999999,16343424.67983590,54863,71.14712000,6470883.34724650,0
1764453600000000,91008.68000000,91008.69000000,90700.65000000,90753.02000000,311.96344000,1764457199999999,28323574.38633450,67604,81.05156000,7360429.45228690,0
1764457200000000,90753.03000000,90896.97000000,90690.23000000,90802.44000000,133.73065000,1764460799999999,12142882.88122400,35300,72.94940000,6623802.58575110,0
1764460800000000,90802.44000000,90945.59000000,90765.12000000,90893.94000000,127.74315000,1764464399999999,11607051.73015730,52589,77.26021000,7020034.58437410,0
1764464400000000,90893.94000000,91055.50000000,90863.05000000,90913.31000000,246.89699000,1764467999999999,22460776.65571570,101430,168.24209000,15305655.80221860,0
1764468000000000,90913.30000000,91032.18000000,90749.90000000,90795.51000000,321.82107000,1764471599999999,29258845.75801480,99827,130.17277000,11833231.78393690,0
1764471600000000,90795.52000000,90917.96000000,90471.00000000,90909.35000000,418.70941000,1764475199999999,37971915.95795930,91005,205.07119000,18598372.22487900,0
1764475200000000,90909.35000000,90970.36000000,90799.91000000,90858.00000000,98.98576000,1764478799999999,8997226.16419960,43934,44.61547000,4055480.86302170,0
1764478800000000,90857.99000000,90857.99000000,90670.40000000,90783.75000000,146.33614000,1764482399999999,13280253.82696280,43787,76.34826000,6928895.60324820,0
1764482400000000,90783.76000000,90937.50000000,90717.51000000,90898.68000000,134.34933000,1764485999999999,12206979.55699790,49509,70.29561000,6388051.14032770,0
1764486000000000,90898.69000000,91037.72000000,90860.01000000,90968.16000000,170.24658000,1764489599999999,15485014.38568640,50889,98.46709000,8956345.66399880,0
1764489600000000,90968.16000000,91438.99000000,90927.16000000,91184.45000000,999.62290000,1764493199999999,91130671.20860460,149707,693.62562000,63231458.65436600,0
1764493200000000,91184.45000000,91632.00000000,91138.65000000,91413.07000000,857.09997000,1764496799999999,78358469.35752130,151077,571.32502000,52233371.88520920,0
1764496800000000,91413.07000000,91467.36000000,91200.00000000,91234.31000000,215.61141000,1764500399999999,19684799.48466840,84517,89.68333000,8187868.16072770,0
1764500400000000,91234.31000000,91397.33000000,90998.34000000,91048.78000000,443.35776000,1764503999999999,40446526.00207040,83314,213.11126000,19446337.50033450,0
1764504000000000,91048.79000000,91535.10000000,91009.00000000,91469.51000000,391.37581000,1764507599999999,35739037.52713850,113204,247.36330000,22588962.54152160,0
1764507600000000,91469.51000000,92000.01000000,91398.69000000,91769.99000000,1268.05794000,1764511199999999,116427051.10076950,160270,657.64496000,60392299.64931520,0
1764511200000000,91770.00000000,91779.94000000,91256.88000000,91499.99000000,479.45512000,1764514799999999,43859084.02642870,97212,214.66261000,19637040.93585110,0
1764514800000000,91499.98000000,91612.83000000,91326.59000000,91435.31000000,490.26099000,1764518399999999,44826107.29477520,84589,131.05888000,11986382.01232770,0
1764518400000000,91435.31000000,91850.00000000,91406.97000000,91825.18000000,328.17239000,1764521999999999,30080436.34233770,80666,197.79090000,18129731.30626390,0
1764522000000000,91825.18000000,91825.18000000,91313.26000000,91488.19000000,322.55187000,1764525599999999,29510385.51226510,80044,127.35488000,11647927.82541180,0
1764525600000000,91488.20000000,91488.20000000,91159.42000000,91459.90000000,239.73146000,1764529199999999,21893469.39957660,67667,129.24667000,11805634.57722260,0
1764529200000000,91459.91000000,91500.00000000,91298.40000000,91460.79000000,158.56074000,1764532799999999,14495768.22486290,50666,63.78819000,5831958.96915410,0
1764532800000000,91460.79000000,91626.75000000,91178.00000000,91315.60000000,260.58782000,1764536399999999,23811799.86989060,64668,133.79168000,12224128.01530740,0
1764536400000000,91315.59000000,91332.18000000,90888.48000000,91174.22000000,497.10764000,1764539999999999,45283992.03706380,94100,226.28589000,20619154.64622370,0
1764540000000000,91174.23000000,91351.61000000,91049.22000000,91225.28000000,263.92188000,1764543599999999,24073530.60860370,82883,109.03792000,9946511.79689760,0
1764543600000000,91225.28000000,91256.36000000,90336.90000000,90360.00000000,807.17762000,1764547199999999,73162581.13326300,176476,326.72318000,29611653.97818550,0
1764547200000000,90360.01000000,90417.00000000,86959.99000000,87000.00000000,4607.45526000,1764550799999999,407580152.79869160,742069,1881.95608000,166391149.43339560,0
1764550800000000,87000.00000000,87749.99000000,86941.40000000,87168.91000000,1588.04096000,1764554399999999,138783376.52636820,368794,865.41630000,75637083.27301330,0
1764554400000000,87168.90000000,87500.00000000,86474.34000000,86722.29000000,2052.19788000,1764557999999999,178477437.01871120,306696,840.04871000,73060297.95292440,0
1764558000000000,86722.30000000,86800.00000000,86161.61000000,86346.13000000,2001.96556000,1764561599999999,173008156.97916370,305414,603.75053000,52185199.67846370,0
1764561600000000,86346.13000000,86350.01000000,85695.44000000,85801.03000000,1863.01351000,1764565199999999,160205010.25743780,290041,731.14896000,62869580.82285830,0
1764565200000000,85801.03000000,86006.85000000,85604.00000000,86001.08000000,749.36259000,1764568799999999,64333188.91693170,202598,369.73307000,31742605.16128400,0
1764568800000000,86001.08000000,86357.43000000,85974.66000000,86234.16000000,931.60740000,1764572399999999,80270920.94946830,201689,431.02085000,37142458.46903290,0
1764572400000000,86234.17000000,86578.06000000,86049.90000000,86550.30000000,1393.18357000,1764575999999999,120305897.84216780,199117,723.15473000,62472207.71909120,0
1764576000000000,86550.30000000,86890.77000000,86390.25000000,86869.51000000,948.06769000,1764579599999999,82126288.24546180,202766,503.60819000,43640968.60711010,0
1764579600000000,86869.50000000,86938.01000000,86518.18000000,86704.86000000,866.92667000,1764583199999999,75169918.09452030,224498,359.42609000,31173250.89054070,0
1764583200000000,86704.85000000,86814.00000000,86552.00000000,86647.73000000,366.02338000,1764586799999999,31718250.59515920,122798,170.64383000,14787758.89053110,0
1764586800000000,86647.73000000,86699.99000000,86131.01000000,86149.15000000,824.75013000,1764590399999999,71267390.29992520,141513,213.30743000,18436853.11996310,0
1764590400000000,86146.59000000,86231.52000000,84756.00000000,85430.64000000,2098.18769000,1764593999999999,179420546.01395110,356055,870.63335000,74436815.77257570,0
1764594000000000,85430.64000000,86166.43000000,85350.00000000,85986.85000000,1097.45554000,1764597599999999,94279939.21495800,348111,614.06168000,52750333.70671410,0
1764597600000000,85986.85000000,86674.00000000,85868.00000000,86067.90000000,1654.56841000,1764601199999999,142632893.31106510,479616,861.91106000,74317982.53874930,0
1764601200000000,86067.90000000,86137.17000000,83822.76000000,84677.87000000,3274.16077000,1764604799999999,277741164.13683240,676950,1287.71203000,109203774.55596780,0
1764604800000000,84677.87000000,85463.12000000,84030.95000000,84571.80000000,2152.34019000,1764608399999999,182248445.83577510,523950,1121.38184000,94989487.86447800,0
1764608400000000,84571.80000000,85265.66000000,84442.75000000,84920.30000000,917.46569000,1764611999999999,77856285.17316220,332788,516.07638000,43793170.73846650,0
1764612000000000,84925.01000000,85555.00000000,84723.83000000,85199.48000000,911.27586000,1764615599999999,77594951.45150250,293923,460.77538000,39249832.20436730,0
1764615600000000,85199.48000000,85299.14000000,84603.97000000,85024.50000000,617.02121000,1764619199999999,52399924.01873220,305797,267.47688000,22712765.60680990,0
1764619200000000,85024.50000000,85833.01000000,85007.69000000,85518.00000000,1007.05350000,1764622799999999,86093205.82586510,378254,516.91991000,44191476.50542380,0
1764622800000000,85518.01000000,86507.30000000,85499.99000000,86436.65000000,1202.40704000,1764626399999999,103625958.82147500,304674,636.78999000,54874422.39840890,0
1764626400000000,86436.64000000,86860.00000000,86300.00000000,86572.65000000,780.37442000,1764629999999999,67587485.45855050,219192,426.58806000,36941912.22250800,0
1764630000000000,86572.65000000,86833.55000000,86249.80000000,86286.01000000,604.10735000,1764633599999999,52297259.43728470,182382,250.79213000,21717405.86863460,0
1764633600000000,86286.01000000,86674.53000000,86184.39000000,86513.33000000,887.97566000,1764637199999999,76738380.76588850,242555,371.43716000,32108167.80603310,0
1764637200000000,86513.33000000,87350.00000000,86394.00000000,86454.93000000,1192.01967000,1764640799999999,103537358.29461960,319806,591.24181000,51366662.19686530,0
1764640800000000,86454.93000000,86857.79000000,86272.55000000,86554.47000000,522.02975000,1764644399999999,45232002.23404880,237361,301.79457000,26155260.86084930,0
1764644400000000,86554.46000000,87106.62000000,86214.99000000,86976.99000000,643.79096000,1764647999999999,55770451.27073190,189066,322.69323000,27962300.97491770,0
1764648000000000,86977.00000000,87288.48000000,86900.79000000,86970.28000000,689.46639000,1764651599999999,60018598.36374850,189948,425.10754000,37005470.29955840,0
1764651600000000,86970.28000000,87125.36000000,86818.14000000,87008.20000000,320.12167000,1764655199999999,27844072.18176580,143469,173.29398000,15074298.12264040,0
1764655200000000,87008.20000000,87179.22000000,86870.00000000,87090.46000000,385.60175000,1764658799999999,33552056.36964760,118095,215.40075000,18743376.49327300,0
1764658800000000,87090.46000000,87117.18000000,86882.23000000,87012.65000000,338.04553000,1764662399999999,29404239.78876290,113780,152.50449000,13265534.20048070,0
1764662400000000,87012.64000000,87058.41000000,86296.21000000,86471.89000000,1046.58604000,1764665999999999,90584371.42780250,168626,291.08295000,25198622.72767180,0
1764666000000000,86471.88000000,86999.00000000,86450.60000000,86769.87000000,806.33465000,1764669599999999,69917083.16143920,169024,378.16637000,32792518.62830240,0
1764669600000000,86769.88000000,87628.78000000,86760.01000000,87272.44000000,661.40198000,1764673199999999,57639596.38870750,161766,374.35813000,32621321.89137200,0
1764673200000000,87272.44000000,87602.47000000,86985.51000000,87368.92000000,846.71300000,1764676799999999,73910040.34785110,192484,483.42567000,42209645.06029430,0
1764676800000000,87368.92000000,87560.77000000,87208.68000000,87264.20000000,839.51657000,1764680399999999,73328994.72207900,179163,428.98511000,37482339.93119330,0
1764680400000000,87264.20000000,87883.43000000,87032.75000000,87731.41000000,1559.34030000,1764683999999999,136246989.42285190,282654,799.12438000,69862663.73455500,0
1764684000000000,87731.41000000,89275.54000000,87600.00000000,89271.99000000,2529.97385000,1764687599999999,224111158.00247140,546485,1288.37616000,114106466.58424000,0
1764687600000000,89271.99000000,91200.00000000,89263.06000000,90850.01000000,4371.66947000,1764691199999999,395141933.22089140,769533,2158.72015000,195061182.08954910,0
1764691200000000,90850.01000000,91296.72000000,90201.00000000,90759.15000000,2014.14601000,1764694799999999,182751361.43906640,483255,780.78436000,70873117.76566580,0
1764694800000000,90759.15000000,91990.00000000,90736.05000000,91458.40000000,1594.71699000,1764698399999999,145890872.73206330,404348,892.59613000,81638422.03007280,0
1764698400000000,91458.40000000,92237.15000000,91326.22000000,91954.49000000,1650.85803000,1764701999999999,151705936.31045770,350262,927.42790000,85248032.23953750,0
1764702000000000,91954.49000000,92307.65000000,91850.00000000,91903.39000000,892.95903000,1764705599999999,82212643.60579170,237180,415.51920000,38259242.32708610,0
1764705600000000,91903.38000000,91930.09000000,90720.87000000,91026.67000000,1812.81861000,1764709199999999,165449604.20789190,360992,628.01018000,57272472.70633790,0
1764709200000000,91026.66000000,91631.49000000,90965.02000000,91562.43000000,750.79479000,1764712799999999,68570723.69851040,191323,360.53084000,32934685.47477010,0
1764712800000000,91562.42000000,92000.00000000,91510.60000000,91981.91000000,1005.03850000,1764716399999999,92218227.84129230,202089,535.03710000,49096412.10515430,0
1764716400000000,91981.91000000,91981.91000000,91269.38000000,91277.88000000,848.30812000,1764719999999999,77738481.86398350,144035,216.72133000,19861682.04373080,0
1764720000000000,91277.88000000,91747.99000000,90990.23000000,91660.12000000,1282.57519000,1764723599999999,117131226.21038850,217007,643.17102000,58772777.74791010,0
1764723600000000,91660.13000000,92482.02000000,91468.21000000,92251.63000000,1105.16296000,1764727199999999,101600207.25126030,314043,726.47150000,66763454.41051190,0
1764727200000000,92251.64000000,93051.64000000,92158.00000000,92817.92000000,1322.86837000,1764730799999999,122594902.21971400,340323,784.94423000,72756612.24409600,0
1764730800000000,92817.93000000,93087.09000000,92597.26000000,92628.91000000,714.46982000,1764734399999999,66279628.63014320,227045,356.99605000,33119172.50961510,0
1764734400000000,92628.91000000,93482.87000000,92625.00000000,93362.21000000,1228.95814000,1764737999999999,114339795.62147870,338999,856.26525000,79667973.09935050,0
1764738000000000,93362.21000000,93660.00000000,93116.02000000,93642.92000000,1042.55272000,1764741599999999,97412946.30308800,267039,640.46046000,59847382.63558300,0
1764741600000000,93642.92000000,93958.58000000,93146.26000000,93431.80000000,1068.27612000,1764745199999999,100042673.79636080,286181,485.54628000,45487314.96880040,0
1764745200000000,93431.81000000,93468.43000000,92871.03000000,92999.99000000,1206.67241000,1764748799999999,112286265.03412510,219699,335.81324000,31254208.28597700,0
1764748800000000,93000.00000000,93173.93000000,92682.10000000,92765.65000000,908.28425000,1764752399999999,84343194.21608480,175117,371.40899000,34496606.99959090,0
1764752400000000,92765.64000000,93217.52000000,92709.41000000,93178.46000000,651.04477000,1764755999999999,60507594.35222580,187897,354.99550000,32996115.71760960,0
1764756000000000,93178.45000000,93389.62000000,92861.88000000,92939.40000000,644.12113000,1764759599999999,59958211.96023550,214906,307.30532000,28618426.58958860,0
1764759600000000,92939.40000000,93054.93000000,92666.00000000,93005.68000000,566.65244000,1764763199999999,52645271.10516040,190342,265.13441000,24633368.60824360,0
1764763200000000,93005.68000000,93112.10000000,92672.55000000,92937.39000000,609.37614000,1764766799999999,56578803.81179210,197924,294.62295000,27353511.03032770,0
1764766800000000,92937.39000000,93258.53000000,92886.59000000,93130.88000000,653.22336000,1764770399999999,60799333.26668390,207073,319.81571000,29765298.99075660,0
1764770400000000,93130.89000000,93700.00000000,91697.00000000,92357.54000000,3444.53920000,1764773999999999,318789067.53564440,789487,1668.02528000,154465138.57460080,0
1764774000000000,92357.54000000,92993.98000000,91922.21000000,92373.30000000,1816.10102000,1764777599999999,167861037.69766320,544962,676.28452000,62530870.20278430,0
1764777600000000,92373.30000000,92739.09000000,91786.99000000,92242.24000000,1045.70106000,1764781199999999,96427973.35140080,340835,395.00197000,36450637.31974100,0
1764781200000000,92242.24000000,93040.00000000,92199.72000000,92956.22000000,952.33734000,1764784799999999,88204534.30897810,285761,564.62262000,52297837.16029830,0
1764784800000000,92956.22000000,93500.00000000,92383.05000000,92623.86000000,1065.25501000,1764788399999999,99059130.17454790,276506,619.36404000,57583324.21922910,0
1764788400000000,92623.85000000,93099.47000000,92528.75000000,93024.99000000,561.39144000,1764791999999999,52078009.32463400,199586,232.59263000,21581555.61077080,0
1764792000000000,93025.00000000,93400.00000000,92825.56000000,92980.43000000,993.99987000,1764795599999999,92513485.38158070,244767,554.07680000,51568229.68685860,0
1764795600000000,92981.45000000,93769.23000000,92860.00000000,93700.00000000,961.39093000,1764799199999999,89730216.40596730,181901,487.45463000,45514977.89779900,0
1764799200000000,93700.01000000,94150.00000000,93301.87000000,93781.01000000,1201.71927000,1764802799999999,112616266.22592000,275401,732.50934000,68662212.53384110,0
1764802800000000,93781.01000000,94091.71000000,93377.58000000,93429.95000000,665.85289000,1764806399999999,62423852.67631280,210381,320.31038000,30032493.41385030,0
1764806400000000,93429.95000000,93480.00000000,92669.82000000,93054.86000000,1095.83853000,1764809999999999,101962998.91320930,291000,345.53500000,32143613.94526790,0
1764810000000000,93054.87000000,93750.73000000,92981.35000000,93195.07000000,1304.15700000,1764813599999999,121799575.87506420,303241,508.15129000,47459066.75414240,0
1764813600000000,93195.07000000,94070.70000000,93117.80000000,93943.24000000,944.67997000,1764817199999999,88617943.45243900,261696,630.88072000,59190853.67219510,0
1764817200000000,93943.24000000,94080.00000000,93402.38000000,93543.04000000,500.02470000,1764820799999999,46847570.89231510,200817,232.64432000,21807266.05335730,0
1764820800000000,93543.03000000,93588.48000000,93231.56000000,93360.58000000,388.95379000,1764824399999999,36329735.69385300,159286,139.29558000,13010804.91832500,0
1764824400000000,93360.58000000,93380.39000000,92775.00000000,92979.25000000,931.22487000,1764827999999999,86654711.45078970,167156,181.14063000,16855933.81634740,0
1764828000000000,92979.25000000,93371.12000000,92824.32000000,93140.74000000,1076.30029000,1764831599999999,100198566.60936640,195061,316.24737000,29448239.43473230,0
1764831600000000,93140.75000000,93413.39000000,92888.00000000,93397.67000000,674.02891000,1764835199999999,62801716.11347870,158624,220.61440000,20553903.27625050,0
1764835200000000,93397.67000000,93600.00000000,93044.41000000,93260.63000000,411.88207000,1764838799999999,38431572.02375560,156610,195.72807000,18270699.04772130,0
1764838800000000,93260.64000000,93621.31000000,93235.50000000,93454.70000000,402.88554000,1764842399999999,37647455.38996380,184026,187.04256000,17478666.37945440,0
1764842400000000,93454.71000000,93553.69000000,93156.42000000,93260.00000000,373.45816000,1764845999999999,34863632.01708370,152539,165.90029000,15486486.45839160,0
1764846000000000,93260.00000000,93318.17000000,92736.90000000,92948.31000000,728.79798000,1764849599999999,67760014.25931400,184000,365.35834000,33970512.05501540,0
1764849600000000,92948.32000000,93200.00000000,92782.48000000,92990.18000000,474.71729000,1764853199999999,44144840.59459750,156376,206.92027000,19244311.93926120,0
1764853200000000,92990.18000000,93060.63000000,92424.00000000,92516.38000000,997.53962000,1764856799999999,92446157.19004620,266092,399.35023000,37014118.53326600,0
1764856800000000,92516.38000000,92821.26000000,91801.00000000,91894.01000000,1176.07323000,1764860399999999,108595960.44091450,408170,480.93074000,44401791.75738010,0
1764860400000000,91894.00000000,93257.00000000,91886.55000000,92971.49000000,1647.82775000,1764863999999999,152697756.95642060,496779,771.79044000,71496479.83910210,0
1764864000000000,92971.49000000,93174.55000000,92268.76000000,92431.72000000,1073.45255000,1764867599999999,99544467.60325300,383107,489.05460000,45359824.98801400,0
1764867600000000,92431.71000000,92536.00000000,91756.57000000,92426.76000000,1204.88261000,1764871199999999,111013880.30967020,295910,533.43097000,49165194.51047240,0
1764871200000000,92426.77000000,92550.86000000,91890.32000000,92127.52000000,605.69240000,1764874799999999,55867883.82900730,279573,253.71366000,23411001.07372800,0
1764874800000000,92127.53000000,92174.91000000,90889.00000000,91975.44000000,1976.68364000,1764878399999999,180951548.70748460,506674,894.85539000,81941943.82612710,0
1764878400000000,91975.43000000,92532.42000000,91688.92000000,92476.25000000,812.83088000,1764881999999999,74913738.45359220,297215,400.60653000,36937853.22721500,0
1764882000000000,92476.25000000,92718.53000000,92086.00000000,92158.23000000,581.65983000,1764885599999999,53754611.08497810,160020,216.55654000,20010472.88736170,0
1764885600000000,92158.24000000,92497.25000000,92151.79000000,92348.78000000,231.66801000,1764889199999999,21391900.16683470,101982,111.02637000,10251862.40943370,0
1764889200000000,92348.78000000,92461.03000000,92076.66000000,92078.06000000,188.68097000,1764892799999999,17407391.30718870,90095,65.92108000,6081334.40543010,0
1764892800000000,92078.06000000,92474.00000000,92058.82000000,92299.08000000,300.89002000,1764896399999999,27765438.41175170,152523,135.49119000,12501782.83991590,0
1764896400000000,92299.09000000,92600.00000000,92227.44000000,92358.03000000,512.17408000,1764899999999999,47343080.22604600,133360,216.69575000,20031286.65992660,0
1764900000000000,92358.03000000,92692.36000000,92252.66000000,92518.40000000,403.18655000,1764903599999999,37296942.33269270,110919,186.29011000,17234180.37492110,0
1764903600000000,92518.40000000,92665.56000000,91959.92000000,92142.75000000,535.04122000,1764907199999999,49395074.29843950,146019,149.28527000,13779135.80596300,0
1764907200000000,92142.75000000,92386.31000000,91813.37000000,92028.14000000,507.97714000,1764910799999999,46761823.88046380,145811,240.40459000,22129346.32132340,0
1764910800000000,92028.15000000,92204.69000000,91880.13000000,91932.85000000,239.31127000,1764914399999999,22018179.80439810,95418,110.19943000,10139633.24581320,0
1764914400000000,91932.85000000,92286.77000000,91905.83000000,92275.26000000,277.29503000,1764917999999999,25530685.56629300,96824,146.50835000,13489388.38351790,0
1764918000000000,92275.27000000,92497.51000000,92203.34000000,92258.65000000,362.60812000,1764921599999999,33485418.75308360,117312,174.35653000,16099639.99347250,0
1764921600000000,92258.64000000,92258.65000000,91892.86000000,92112.04000000,447.11606000,1764925199999999,41162355.75487760,119752,139.60517000,12851616.66324100,0
1764925200000000,92112.04000000,92112.04000000,90956.25000000,91128.56000000,1077.36085000,1764928799999999,98420118.69944940,248493,343.06001000,31334517.12089680,0
1764928800000000,91128.55000000,91488.00000000,91083.87000000,91272.85000000,493.57021000,1764932399999999,45057821.33335290,164486,247.66749000,22611984.51169630,0
1764932400000000,91272.85000000,91563.70000000,91128.40000000,91351.43000000,413.65104000,1764935999999999,37777223.73027180,153790,214.90480000,19629325.39646260,0
1764936000000000,91351.44000000,91432.69000000,91081.57000000,91242.40000000,357.37789000,1764939599999999,32604065.21662290,135097,129.52176000,11817481.40591200,0
1764939600000000,91242.40000000,91352.56000000,90215.51000000,90465.14000000,1524.52886000,1764943199999999,138255321.14412950,343493,575.78415000,52227523.58051380,0
1764943200000000,90465.14000000,90744.24000000,89874.70000000,90287.67000000,1551.13670000,1764946799999999,140082081.57539360,445724,722.77652000,65293680.63887080,0
1764946800000000,90287.67000000,91478.67000000,90258.24000000,90459.35000000,1911.11908000,1764950399999999,173785976.72732010,513806,1091.31542000,99246727.15858080,0
1764950400000000,90459.34000000,90498.59000000,88056.00000000,88810.89000000,3451.73023000,1764953999999999,307255358.01499110,686597,1674.00944000,148881552.40548680,0
1764954000000000,88810.88000000,89540.71000000,88607.25000000,89336.13000000,1157.12551000,1764957599999999,102949086.32352400,430479,630.83212000,56133373.19057300,0
1764957600000000,89335.53000000,89795.59000000,88908.53000000,88936.04000000,857.04766000,1764961199999999,76588187.59481330,332660,401.22692000,35864893.96297640,0
1764961200000000,88936.04000000,89800.00000000,88814.88000000,89629.26000000,1041.63454000,1764964799999999,93085001.61604130,315284,397.25057000,35502696.43457160,0
1764964800000000,89629.27000000,89745.37000000,89181.91000000,89301.75000000,1024.68482000,1764968399999999,91660960.47063500,244324,310.48179000,27774790.89763010,0
1764968400000000,89301.75000000,89484.00000000,89075.91000000,89177.68000000,695.18131000,1764971999999999,62095687.17892830,153154,187.58121000,16756311.40660740,0
1764972000000000,89177.68000000,89376.03000000,88901.60000000,89232.47000000,401.94285000,1764975599999999,35825148.78151730,124255,152.92760000,13635999.71717680,0
1764975600000000,89232.48000000,89383.46000000,88940.20000000,89330.04000000,249.28114000,1764979199999999,22235946.37561810,110772,143.96376000,12842855.60527410,0
1764979200000000,89330.04000000,89466.34000000,89030.67000000,89422.25000000,286.14614000,1764982799999999,25536014.73168740,100622,120.06417000,10717432.83019830,0
1764982800000000,89422.25000000,89500.00000000,89205.03000000,89333.83000000,226.80640000,1764986399999999,20265937.06941570,103664,93.08445000,8318361.08096990,0
1764986400000000,89333.84000000,89404.00000000,89175.00000000,89390.90000000,233.24940000,1764989999999999,20823396.18475120,106199,94.77818000,8461884.07820820,0
1764990000000000,89390.90000000,89806.43000000,89390.90000000,89688.35000000,784.83107000,1764993599999999,70375075.45889850,161994,536.11464000,48072965.90401090,0
1764993600000000,89688.35000000,89721.76000000,89521.12000000,89659.01000000,185.11807000,1764997199999999,16590135.08739780,97140,84.19007000,7545108.34400670,0
1764997200000000,89659.00000000,89740.00000000,89524.03000000,89604.98000000,147.31042000,1765000799999999,13201774.17671260,83431,70.07911000,6280869.24125090,0
1765000800000000,89604.97000000,89764.19000000,89527.26000000,89688.65000000,140.21424000,1765004399999999,12572823.79268030,62474,69.46727000,6228867.58011200,0
1765004400000000,89688.65000000,89720.00000000,89459.19000000,89597.13000000,296.88077000,1765007999999999,26610420.53435410,74810,139.90699000,12542269.53206100,0
1765008000000000,89597.14000000,89647.12000000,89217.59000000,89277.14000000,423.86292000,1765011599999999,37908020.13263240,125011,123.93250000,11082852.13374380,0
1765011600000000,89277.14000000,89669.13000000,89264.74000000,89574.12000000,336.18462000,1765015199999999,30098870.89431730,92987,138.43418000,12390477.27164010,0
1765015200000000,89574.12000000,89687.86000000,89462.00000000,89506.00000000,175.95561000,1765018799999999,15758250.47947820,72343,67.56874000,6052120.39678810,0
1765018800000000,89506.01000000,89750.01000000,89500.00000000,89631.28000000,568.70187000,1765022399999999,50981153.82786640,101341,369.15260000,33090373.44447640,0
1765022400000000,89631.29000000,89648.96000000,89566.00000000,89581.19000000,256.02717000,1765025999999999,22941069.53705470,75323,103.91571000,9311022.79259720,0
1765026000000000,89581.19000000,89788.56000000,89581.19000000,89673.73000000,252.86068000,1765029599999999,22677626.99583440,73128,130.56106000,11710163.47752830,0
1765029600000000,89673.73000000,90289.97000000,89659.00000000,90004.76000000,1068.00125000,1765033199999999,96136823.65815750,179389,577.95103000,52009400.90983210,0
1765033200000000,90004.76000000,90042.54000000,89490.98000000,89758.77000000,475.19156000,1765036799999999,42647853.43766220,194114,195.34215000,17531319.05700560,0
1765036800000000,89758.77000000,89981.20000000,89680.34000000,89707.80000000,304.47551000,1765040399999999,27360491.93759180,112356,162.52505000,14603333.61335440,0
1765040400000000,89707.80000000,89846.98000000,89615.38000000,89712.85000000,310.78613000,1765043999999999,27878707.32840150,89102,198.48717000,17805861.34266480,0
1765044000000000,89712.85000000,89787.99000000,89529.90000000,89646.71000000,180.17034000,1765047599999999,16157989.56883810,72608,115.06999000,10319390.51043070,0
1765047600000000,89646.70000000,89744.62000000,89077.60000000,89405.64000000,688.16416000,1765051199999999,61504758.20219130,127488,247.42212000,22112865.36145370,0
1765051200000000,89405.65000000,89553.82000000,89311.99000000,89548.88000000,135.59159000,1765054799999999,12131357.38789970,71850,61.96920000,5545079.81058200,0
1765054800000000,89548.88000000,89615.34000000,89390.01000000,89420.28000000,217.83026000,1765058399999999,19493689.35602060,92553,87.65519000,7844996.71785210,0
1765058400000000,89420.29000000,89523.37000000,89257.48000000,89285.94000000,165.36534000,1765061999999999,14780250.54635230,72167,69.99023000,6255810.67912630,0
1765062000000000,89285.93000000,89329.38000000,88908.01000000,89236.79000000,549.77464000,1765065599999999,48988189.48012990,140127,184.06654000,16399960.15967790,0
1765065600000000,89236.80000000,89553.82000000,89176.52000000,89392.39000000,248.83948000,1765069199999999,22244630.61017770,116959,158.44121000,14163436.42806010,0
1765069200000000,89392.39000000,89588.23000000,89300.00000000,89300.00000000,132.20570000,1765072799999999,11826070.72572980,70597,64.38858000,5760789.16607290,0
1765072800000000,89300.00000000,89695.65000000,89300.00000000,89621.96000000,175.80697000,1765076399999999,15735005.60590640,57974,109.57798000,9807641.99741800,0
1765076400000000,89621.95000000,89749.59000000,89553.81000000,89722.37000000,155.63502000,1765079999999999,13952193.59249180,58871,68.44802000,6135943.15764080,0
1765080000000000,89722.37000000,89799.96000000,89487.41000000,89535.95000000,280.51949000,1765083599999999,25151062.21109490,60841,112.12662000,10054078.34636440,0
1765083600000000,89535.94000000,89564.55000000,89427.00000000,89515.01000000,130.12741000,1765087199999999,11645089.15158970,46097,73.46130000,6573804.84451800,0
1765087200000000,89515.01000000,89710.00000000,89488.28000000,89709.99000000,107.62861000,1765090799999999,9645901.00420890,44356,59.06475000,5293053.64138760,0
1765090800000000,89710.00000000,89733.33000000,89200.00000000,89379.72000000,220.78651000,1765094399999999,19738689.04348370,84911,91.87532000,8212477.29388670,0
1765094400000000,89379.73000000,89538.70000000,89190.97000000,89316.61000000,173.05781000,1765097999999999,15464262.78474590,76937,96.30533000,8606437.40369960,0
1765098000000000,89316.61000000,89395.65000000,89050.01000000,89104.23000000,229.27162000,1765101599999999,20446024.66158770,84259,93.11124000,8305489.54768620,0
1765101600000000,89104.23000000,89388.00000000,89103.97000000,89240.18000000,200.63018000,1765105199999999,17905168.54758450,79365,97.06194000,8662701.59210700,0
1765105200000000,89240.18000000,89277.59000000,89141.87000000,89149.18000000,183.64055000,1765108799999999,16383348.86973780,52581,80.07837000,7144025.77401290,0
1765108800000000,89149.18000000,89585.12000000,89111.40000000,89475.90000000,246.12366000,1765112399999999,21986563.61802060,76198,158.05917000,14117514.12668470,0
1765112400000000,89475.90000000,89519.10000000,88652.00000000,89053.74000000,519.89031000,1765115999999999,46265055.73924790,173145,214.23062000,19063279.37692040,0
1765116000000000,89053.74000000,89106.00000000,87719.28000000,88220.53000000,1908.61044000,1765119599999999,168343280.89501350,414803,853.32561000,75247720.68872610,0
1765119600000000,88220.53000000,89707.54000000,88169.08000000,89554.52000000,1242.29675000,1765123199999999,110582069.81012840,360809,642.08189000,57149136.65725060,0
1765123200000000,89554.52000000,89908.17000000,89115.85000000,89893.38000000,675.40594000,1765126799999999,60405904.17247110,255495,352.38511000,31528583.71094670,0
1765126800000000,89893.39000000,91271.77000000,89624.00000000,90945.17000000,1918.39408000,1765130399999999,173794314.39004380,446907,1000.19297000,90601749.28834550,0
1765130400000000,90945.18000000,91760.00000000,90945.17000000,91363.78000000,996.37071000,1765133999999999,91126531.72841640,270216,520.89550000,47639477.54180850,0
1765134000000000,91363.79000000,91545.95000000,91213.37000000,91425.52000000,248.14000000,1765137599999999,22669754.55139270,128549,129.74668000,11853441.63094870,0
1765137600000000,91425.51000000,91510.40000000,91308.82000000,91439.04000000,186.94503000,1765141199999999,17090433.26820770,87327,116.10982000,10615831.32893000,0
1765141200000000,91439.05000000,91439.05000000,89871.00000000,90231.32000000,807.41124000,1765144799999999,73117200.30527940,228748,263.95043000,23888258.56243500,0
1765144800000000,90231.31000000,90241.80000000,88995.33000000,89597.03000000,1508.70162000,1765148399999999,135145139.31224610,462921,695.63721000,62327118.01791440,0
1765148400000000,89597.03000000,90471.66000000,89522.08000000,90395.31000000,524.67272000,1765151999999999,47202792.24671490,214205,320.01116000,28795247.73300230,0
1765152000000000,90395.32000000,90627.11000000,89860.00000000,90346.70000000,491.62319000,1765155599999999,44392890.05860270,228906,256.18633000,23146269.38929420,0
1765155600000000,90346.70000000,91700.00000000,90301.86000000,90910.70000000,968.78312000,1765159199999999,88253495.27460080,335046,489.80674000,44606606.94980090,0
1765159200000000,90910.70000000,91436.94000000,90811.25000000,91364.18000000,597.40749000,1765162799999999,54432664.74570480,210484,357.39473000,32566424.29702460,0
1765162800000000,91364.18000000,91420.00000000,90988.91000000,91068.29000000,395.79035000,1765166399999999,36085515.42618140,155098,183.42352000,16727372.77895740,0
1765166400000000,91068.30000000,91470.58000000,91023.06000000,91291.33000000,255.62144000,1765169999999999,23320856.71939310,142871,128.84761000,11755117.79851830,0
1765170000000000,91291.33000000,91444.00000000,91037.43000000,91334.03000000,299.94508000,1765173599999999,27376405.59815280,129874,123.41098000,11263992.75130160,0
1765173600000000,91334.04000000,91649.87000000,91241.27000000,91464.54000000,485.82587000,1765177199999999,44435538.39162920,124920,166.26554000,15210181.88248180,0
1765177200000000,91464.54000000,91868.76000000,91360.00000000,91565.46000000,551.09583000,1765180799999999,50502492.58550110,146577,192.58498000,17648756.21598120,0
1765180800000000,91565.46000000,91938.67000000,91486.46000000,91833.90000000,393.73282000,1765184399999999,36107604.86723360,138169,209.90077000,19245525.31610930,0
1765184400000000,91833.89000000,92287.15000000,91792.38000000,91912.02000000,790.37467000,1765187999999999,72734503.82943990,200806,399.72834000,36785753.01758130,0
1765188000000000,91912.02000000,92222.00000000,91808.09000000,92133.40000000,425.18961000,1765191599999999,39139413.53810090,123617,224.33878000,20651766.88364600,0
1765191600000000,92133.39000000,92188.31000000,91851.08000000,91968.29000000,343.75755000,1765195199999999,31627697.06683140,133119,157.38372000,14480205.90056650,0
1765195200000000,91968.29000000,91992.30000000,91653.94000000,91768.96000000,573.34646000,1765198799999999,52632427.96495800,160162,140.91135000,12937927.55096670,0
1765198800000000,91768.97000000,92122.08000000,91301.45000000,91467.82000000,804.38449000,1765202399999999,73747164.53333480,248220,325.47006000,29851768.13776050,0
1765202400000000,91467.83000000,91777.00000000,90790.00000000,90852.56000000,1807.88526000,1765205999999999,164993180.48222830,518962,740.45026000,67590630.28739050,0
1765206000000000,90852.57000000,90998.95000000,89612.00000000,89961.37000000,2037.53824000,1765209599999999,183789910.59854200,606604,995.11215000,89737536.32374310,0
1765209600000000,89961.36000000,90499.99000000,89679.79000000,89978.48000000,1042.18438000,1765213199999999,93884684.72608820,365892,498.22935000,44899361.20190870,0
1765213200000000,89978.47000000,90339.36000000,89694.24000000,90257.98000000,645.64705000,1765216799999999,58116592.99176680,274731,326.70413000,29408977.34281850,0
1765216800000000,90257.98000000,90527.30000000,89724.72000000,89921.68000000,559.47994000,1765220399999999,50505616.17393020,287662,241.80574000,21828337.64620460,0
1765220400000000,89921.68000000,90366.39000000,89860.07000000,90124.48000000,342.53116000,1765223999999999,30867407.89491710,246437,164.09948000,14788187.17081740,0
1765224000000000,90124.49000000,90917.23000000,90124.49000000,90799.92000000,565.06678000,1765227599999999,51168851.40159550,240827,302.87281000,27428972.67232510,0
1765227600000000,90799.92000000,91374.00000000,90675.00000000,91316.01000000,579.83297000,1765231199999999,52797492.33518630,175944,317.66389000,28925834.80701700,0
1765231200000000,91316.00000000,91373.69000000,90726.40000000,90833.86000000,391.90576000,1765234799999999,35653338.59183350,121184,136.23013000,12386945.11521200,0
1765234800000000,90833.85000000,91026.52000000,90490.76000000,90634.34000000,444.68936000,1765238399999999,40354273.09786090,142619,217.92189000,19782124.01475630,0
1765238400000000,90634.35000000,90846.26000000,90355.00000000,90396.73000000,288.37623000,1765241999999999,26127683.86188600,144956,115.83962000,10493283.71023180,0
1765242000000000,90396.72000000,90569.98000000,89966.00000000,90055.80000000,537.66391000,1765245599999999,48540068.52883980,199002,306.99980000,27727202.63923180,0
1765245600000000,90055.80000000,90368.00000000,89979.21000000,90068.20000000,312.17000000,1765249199999999,28154208.05103900,178478,134.48200000,12130051.41423950,0
1765249200000000,90068.21000000,90442.77000000,89795.84000000,90405.01000000,1217.20174000,1765252799999999,109554135.67996190,189590,589.13634000,53031140.63485070,0
1765252800000000,90405.02000000,90500.00000000,89737.47000000,89917.53000000,488.51951000,1765256399999999,44012922.13953990,125799,187.65925000,16903649.39321150,0
1765256400000000,89917.52000000,90209.96000000,89500.00000000,89899.35000000,650.65388000,1765259999999999,58477849.81502680,154434,272.36399000,24488481.81344080,0
1765260000000000,89899.35000000,90232.76000000,89775.67000000,90166.84000000,321.30432000,1765263599999999,28908479.76494050,124160,130.26816000,11723894.28635710,0
1765263600000000,90166.85000000,90528.67000000,90091.56000000,90496.80000000,407.14103000,1765267199999999,36794627.85974360,127224,194.08054000,17541933.18227220,0
1765267200000000,90496.80000000,90600.00000000,90366.35000000,90498.72000000,400.27808000,1765270799999999,36235099.80901230,112862,216.86815000,19633513.59356840,0
1765270800000000,90498.72000000,90498.72000000,90129.21000000,90131.59000000,285.35023000,1765274399999999,25769691.69723470,114830,118.62157000,10711741.26856770,0
1765274400000000,90131.60000000,90345.39000000,89912.48000000,90298.45000000,489.74956000,1765277999999999,44154280.56256230,185665,239.75769000,21617157.59659650,0
1765278000000000,90298.44000000,90396.01000000,90140.02000000,90384.55000000,387.10655000,1765281599999999,34947144.67146810,152649,196.70833000,17758799.13103020,0
1765281600000000,90384.54000000,90690.35000000,90331.00000000,90580.00000000,401.62507000,1765285199999999,36376158.43448380,151063,229.67673000,20802453.90369770,0
1765285200000000,90580.01000000,90850.00000000,90174.66000000,90431.03000000,643.67225000,1765288799999999,58254218.73207800,189718,301.08702000,27252684.69774630,0
1765288800000000,90431.02000000,90644.02000000,90004.73000000,90357.59000000,710.07225000,1765292399999999,64101785.82686690,367436,269.28814000,24311600.35043660,0
1765292400000000,90357.60000000,92876.92000000,90288.10000000,92707.51000000,3162.30439000,1765295999999999,289963261.96447440,701185,1714.24587000,157209919.56191920,0
1765296000000000,92707.50000000,94488.64000000,92693.50000000,94187.81000000,4040.15610000,1765299599999999,378691939.86711880,703660,2304.58980000,216023501.91191780,0
1765299600000000,94187.81000000,94588.99000000,93538.93000000,93917.99000000,1823.80002000,1765303199999999,171517649.28028840,466160,879.22367000,82724219.16082360,0
1765303200000000,93918.00000000,94178.31000000,93661.45000000,93920.48000000,704.49653000,1765306799999999,66170264.48802710,285480,301.18471000,28294943.86766060,0
1765306800000000,93920.48000000,94225.00000000,93651.68000000,93800.83000000,735.99959000,1765310399999999,69123989.97548110,257375,349.30560000,32811374.09804080,0
1765310400000000,93800.83000000,93857.47000000,92767.71000000,93116.76000000,1097.12749000,1765313999999999,102256668.75681800,384958,487.86179000,45460464.32470680,0
1765314000000000,93116.76000000,93243.12000000,92254.92000000,92640.00000000,879.12299000,1765317599999999,81548834.34917080,266626,350.40564000,32491385.24747350,0
1765317600000000,92640.01000000,93045.89000000,92506.67000000,92884.00000000,731.02631000,1765321199999999,67840619.63339040,222792,394.67704000,36629077.28259100,0
1765321200000000,92884.00000000,92977.98000000,92550.00000000,92678.80000000,525.51211000,1765324799999999,48739481.85772070,134121,233.42814000,21653533.05165070,0
1765324800000000,92678.81000000,92786.35000000,92061.00000000,92130.81000000,598.49502000,1765328399999999,55304879.28354100,179636,266.29825000,24619529.96727480,0
1765328400000000,92130.82000000,92400.00000000,91976.00000000,92316.36000000,529.89686000,1765331999999999,48856575.01541270,163043,261.08852000,24079188.93811020,0
1765332000000000,92316.35000000,92570.54000000,92027.89000000,92495.68000000,611.21334000,1765335599999999,56452344.90122180,132796,283.93991000,26226612.11445640,0
1765335600000000,92495.89000000,92553.23000000,92348.66000000,92410.62000000,257.39408000,1765339199999999,23793893.02724140,89813,132.71296000,12268655.74613670,0
1765339200000000,92410.62000000,92659.99000000,92386.83000000,92552.62000000,310.96334000,1765342799999999,28772803.79057830,114022,171.15214000,15836436.13401270,0
1765342800000000,92552.63000000,92725.00000000,92517.53000000,92556.28000000,373.62942000,1765346399999999,34601305.02091820,106002,207.72761000,19237881.19952710,0
1765346400000000,92556.28000000,92757.58000000,92396.24000000,92700.00000000,314.97149000,1765349999999999,29161046.97147540,94242,151.54408000,14034546.29449010,0
1765350000000000,92700.01000000,92782.92000000,92500.00000000,92782.91000000,364.28563000,1765353599999999,33747641.10033920,82097,163.11171000,15111946.56148060,0
1765353600000000,92782.91000000,92790.00000000,92549.81000000,92605.00000000,321.85602000,1765357199999999,29824917.71438920,121274,133.20322000,12343628.44704730,0
1765357200000000,92604.99000000,92972.07000000,92439.40000000,92920.01000000,472.03746000,1765360799999999,43771249.08920470,136218,266.41543000,24709236.60487930,0
1765360800000000,92920.00000000,93291.50000000,92135.09000000,92272.66000000,859.47741000,1765364399999999,79673880.26730130,303246,363.85575000,33737828.84809870,0
1765364400000000,92272.66000000,92438.98000000,91763.69000000,92120.45000000,969.68906000,1765367999999999,89350128.47914750,231383,290.67702000,26786245.87966800,0
1765368000000000,92120.45000000,92216.55000000,91815.35000000,91987.22000000,467.90168000,1765371599999999,43049288.08802350,155697,147.64535000,13584823.07191880,0
1765371600000000,91987.22000000,92226.00000000,91939.42000000,92093.66000000,432.08812000,1765375199999999,39783793.95961120,146185,233.01420000,21453815.09662330,0
1765375200000000,92093.65000000,92112.57000000,91600.81000000,91831.24000000,883.60779000,1765378799999999,81174694.03825840,326282,380.57601000,34964450.59939310,0
1765378800000000,91831.24000000,92149.06000000,91563.15000000,92063.69000000,739.55204000,1765382399999999,67976680.53948280,334429,329.58456000,30298877.27390180,0
1765382400000000,92063.69000000,92595.11000000,91899.10000000,92174.11000000,785.95701000,1765385999999999,72532437.78270970,308340,409.12491000,37756403.45705290,0
1765386000000000,92174.11000000,92515.82000000,92102.44000000,92396.23000000,598.06235000,1765389599999999,55227008.61808560,240702,213.58442000,19721020.53103830,0
1765389600000000,92396.23000000,93056.00000000,92000.00000000,92503.48000000,870.70118000,1765393199999999,80570235.27939460,338856,431.86791000,39969730.16413150,0
1765393200000000,92503.49000000,93243.59000000,91684.39000000,92957.67000000,3165.76426000,1765396799999999,293381717.11351380,848583,1610.57621000,149296855.75629470,0
1765396800000000,92957.67000000,94476.00000000,92259.25000000,92453.89000000,3153.97141000,1765400399999999,294824360.59043240,836429,1740.62077000,162842215.00906020,0
1765400400000000,92453.89000000,92777.34000000,91878.00000000,92356.38000000,1001.00392000,1765403999999999,92379599.72064100,378235,521.91426000,48164868.67356150,0
1765404000000000,92356.39000000,92695.31000000,91954.54000000,92509.94000000,585.06287000,1765407599999999,54042475.67622720,217772,322.01932000,29748662.23942400,0
1765407600000000,92509.94000000,92593.96000000,91942.56000000,92015.37000000,331.09907000,1765411199999999,30520320.18065390,140425,165.07664000,15218836.78912950,0
1765411200000000,92015.38000000,92080.32000000,91051.00000000,91386.17000000,916.87916000,1765414799999999,83880575.28216040,277676,392.19360000,35880377.50523460,0
1765414800000000,91386.17000000,91407.04000000,90658.24000000,90674.74000000,818.48242000,1765418399999999,74460852.00485970,315094,364.84966000,33189982.48611990,0
1765418400000000,90674.75000000,90674.75000000,89876.81000000,90074.00000000,1250.21688000,1765421999999999,112765346.04074840,376210,586.13787000,52865855.73251560,0
1765422000000000,90073.99000000,90074.01000000,89389.63000000,89880.01000000,1095.56844000,1765425599999999,98315439.97072300,330597,477.90956000,42906425.05852180,0
1765425600000000,89880.00000000,90480.14000000,89694.81000000,90436.55000000,943.40562000,1765429199999999,84969708.13254410,232938,537.86755000,48458890.13596790,0
1765429200000000,90436.55000000,90436.56000000,90048.20000000,90316.72000000,404.63689000,1765432799999999,36518585.15677840,114909,195.53910000,17650292.58040000,0
1765432800000000,90316.72000000,90450.97000000,89975.89000000,90301.35000000,525.01502000,1765436399999999,47371772.31884090,117273,205.17839000,18521423.28717800,0
1765436400000000,90301.35000000,90333.49000000,90088.00000000,90272.75000000,372.27346000,1765439999999999,33578414.66645100,116526,181.44386000,16365870.52985690,0
1765440000000000,90272.76000000,90272.76000000,89971.11000000,90183.71000000,511.95493000,1765443599999999,46134488.91450290,140393,190.02550000,17123724.22693250,0
1765443600000000,90183.71000000,90504.19000000,90123.01000000,90234.19000000,439.70575000,1765447199999999,39708045.20771820,141433,225.83144000,20396878.10717960,0
1765447200000000,90234.19000000,90352.59000000,90172.61000000,90320.15000000,273.39760000,1765450799999999,24675963.16976050,81197,128.06692000,11559093.74191230,0
1765450800000000,90320.15000000,90417.30000000,90210.44000000,90242.35000000,278.90060000,1765454399999999,25182909.76643460,63874,108.93281000,9837566.72362210,0
1765454400000000,90242.36000000,90377.63000000,90006.01000000,90032.31000000,428.00948000,1765457999999999,38620268.10502350,115481,169.87248000,15329091.75406120,0
1765458000000000,90032.31000000,90169.26000000,89870.00000000,90103.53000000,567.79082000,1765461599999999,51122101.07184450,153842,212.51490000,19135086.28245330,0
1765461600000000,90103.53000000,90482.01000000,89260.63000000,89545.24000000,1363.14038000,1765465199999999,122552509.87223080,427638,603.40164000,54284636.87970580,0
1765465200000000,89545.23000000,90653.33000000,89406.79000000,89872.51000000,1182.11834000,1765468799999999,106452720.90218690,528610,569.69310000,51298180.88783360,0
1765468800000000,89872.51000000,90178.04000000,89333.00000000,89737.11000000,842.22519000,1765472399999999,75540140.34268560,412269,377.71213000,33881760.29637810,0
1765472400000000,89737.11000000,90260.00000000,89627.74000000,89983.23000000,670.94481000,1765475999999999,60390670.88212380,272324,222.52370000,20028826.66394240,0
1765476000000000,89983.23000000,91197.70000000,89891.87000000,90710.50000000,1286.99073000,1765479599999999,116690297.29121470,350610,639.67314000,57967810.99637890,0
1765479600000000,90710.50000000,91538.26000000,90592.14000000,90839.81000000,843.83016000,1765483199999999,76889208.01287840,367441,382.34193000,34829374.96600090,0
1765483200000000,90839.81000000,91831.20000000,90797.76000000,91792.99000000,787.89331000,1765486799999999,72008082.96315600,335550,397.20931000,36311596.72452660,0
1765486800000000,91792.98000000,93555.00000000,91706.06000000,92858.39000000,2439.34782000,1765490399999999,226394248.01807820,502318,1222.14036000,113377882.42123040,0
1765490400000000,92858.40000000,93195.84000000,92068.90000000,92352.00000000,976.14915000,1765493999999999,90327211.28435780,296400,375.50817000,34745833.37821990,0
1765494000000000,92352.00000000,92800.00000000,92337.91000000,92513.38000000,753.71062000,1765497599999999,69772559.68854660,179835,384.33085000,35583462.44270960,0
1765497600000000,92513.38000000,92651.93000000,91448.31000000,91573.88000000,787.76417000,1765501199999999,72565940.01600050,204823,302.86320000,27889918.40003110,0
1765501200000000,91573.88000000,92314.69000000,91532.16000000,92170.00000000,490.58557000,1765504799999999,45108196.05548760,242542,293.35749000,26975915.36537710,0
1765504800000000,92170.00000000,92748.98000000,91927.27000000,92588.79000000,586.94037000,1765508399999999,54215405.47010870,205135,296.06157000,27349768.65268900,0
1765508400000000,92588.79000000,92754.00000000,92178.37000000,92283.40000000,299.42318000,1765511999999999,27659253.17953540,144538,127.18284000,11748626.82789700,0
1765512000000000,92283.40000000,92462.02000000,92114.99000000,92396.69000000,511.34339000,1765515599999999,47170168.78421690,95433,268.91540000,24803320.05188640,0
1765515600000000,92396.69000000,92500.00000000,92078.91000000,92444.42000000,312.09266000,1765519199999999,28805743.92572340,101524,124.41882000,11486880.16528050,0
1765519200000000,92444.41000000,92720.00000000,92400.00000000,92513.34000000,346.60354000,1765522799999999,32091797.28737090,103866,177.58071000,16440357.98816420,0
1765522800000000,92513.34000000,92565.83000000,92257.80000000,92425.34000000,324.16244000,1765526399999999,29965497.36656510,95988,124.67451000,11525398.11807640,0
1765526400000000,92425.33000000,92487.25000000,92044.80000000,92342.39000000,626.20872000,1765529999999999,57782233.43043910,115266,256.72992000,23687886.47152860,0
1765530000000000,92342.38000000,92553.33000000,92094.00000000,92520.56000000,361.00119000,1765533599999999,33312326.46290940,111045,161.34731000,14895465.31174610,0
1765533600000000,92520.56000000,92650.01000000,92408.33000000,92492.32000000,429.06609000,1765537199999999,39696440.50913080,101288,232.02448000,21469695.72032750,0
1765537200000000,92492.32000000,92492.33000000,92275.86000000,92418.19000000,207.72939000,1765540799999999,19186956.29495100,80156,93.18339000,8606746.15794510,0
1765540800000000,92418.19000000,92420.00000000,92070.55000000,92419.99000000,537.64944000,1765544399999999,49595153.98722270,108367,276.18563000,25476289.18129160,0
1765544400000000,92420.00000000,92531.38000000,92240.14000000,92302.79000000,478.10614000,1765547999999999,44162493.68351710,116268,325.65472000,30080996.89918400,0
1765548000000000,92302.79000000,92660.74000000,91903.34000000,92444.00000000,1038.44620000,1765551599999999,95873773.38698370,344008,500.75603000,46238667.64700180,0
1765551600000000,92444.00000000,92445.94000000,89780.00000000,89935.14000000,3505.93103000,1765555199999999,318498731.79773450,668518,1657.19183000,150495893.28617540,0
1765555200000000,89935.13000000,90441.17000000,89480.00000000,90046.54000000,2093.36319000,1765558799999999,188168229.75020260,607097,1002.29049000,90113000.38255840,0
1765558800000000,90046.53000000,90623.72000000,89826.75000000,90083.09000000,1168.98586000,1765562399999999,105453918.42966840,414689,551.35529000,49747117.25017130,0
1765562400000000,90083.09000000,90666.00000000,90044.93000000,90372.00000000,894.36594000,1765565999999999,80877142.60989400,352169,446.17148000,40346309.52431500,0
1765566000000000,90372.00000000,90399.99000000,90017.05000000,90198.22000000,502.61326000,1765569599999999,45323216.21669490,277277,200.16241000,18051257.19221540,0
1765569600000000,90198.23000000,90334.77000000,89898.61000000,90214.08000000,503.97114000,1765573199999999,45429818.45386400,258138,256.37103000,23112006.54675140,0
1765573200000000,90214.08000000,90345.94000000,90100.00000000,90193.94000000,320.83820000,1765576799999999,28943386.38269430,89450,149.64910000,13498967.69803380,0
1765576800000000,90193.94000000,90395.53000000,90184.92000000,90335.92000000,184.26184000,1765580399999999,16642861.02750920,61275,77.31630000,6982400.51637630,0
1765580400000000,90335.93000000,90404.13000000,90233.16000000,90268.42000000,167.73874000,1765583999999999,15154741.05637620,57859,85.23878000,7701472.03363290,0
1765584000000000,90268.43000000,90444.28000000,90207.20000000,90323.01000000,184.81820000,1765587599999999,16696536.48080990,56654,72.95646000,6591341.23040500,0
1765587600000000,90323.01000000,90359.32000000,90120.00000000,90229.91000000,171.54055000,1765591199999999,15482642.13833130,38485,48.72339000,4397402.08944120,0
1765591200000000,90229.92000000,90318.00000000,90221.98000000,90232.77000000,158.12998000,1765594799999999,14273662.64491750,42529,57.16311000,5160156.64156240,0
1765594800000000,90232.77000000,90469.71000000,90205.52000000,90345.54000000,134.27456000,1765598399999999,12131629.76557160,42890,68.11092000,6154070.24818990,0
1765598400000000,90345.55000000,90410.50000000,90268.91000000,90371.81000000,120.09938000,1765601999999999,10850082.79464120,37154,61.33898000,5541399.84271480,0
1765602000000000,90371.81000000,90387.51000000,90269.00000000,90342.91000000,103.66062000,1765605599999999,9364631.77963610,35533,43.13613000,3896814.36725950,0
1765605600000000,90342.92000000,90380.00000000,90270.65000000,90351.45000000,106.97274000,1765609199999999,9662162.97367440,32726,48.11379000,4346026.85845840,0
1765609200000000,90351.45000000,90400.00000000,90318.56000000,90329.97000000,120.80251000,1765612799999999,10915541.66615440,36323,55.46957000,5012157.37403680,0
1765612800000000,90329.98000000,90575.28000000,90318.67000000,90458.19000000,326.23501000,1765616399999999,29510602.22338660,77413,163.96480000,14832258.96785070,0
1765616400000000,90458.20000000,90513.53000000,90387.99000000,90422.57000000,164.09529000,1765619999999999,14844071.14788620,44147,82.66422000,7477969.10602290,0
1765620000000000,90422.57000000,90634.55000000,90418.49000000,90595.13000000,395.80418000,1765623599999999,35842792.73939700,53035,212.63683000,19256345.50374220,0
1765623600000000,90595.14000000,90612.32000000,90290.00000000,90330.36000000,639.73871000,1765627199999999,57845554.21877210,63554,157.84134000,14274823.48851430,0
1765627200000000,90330.36000000,90470.30000000,90276.13000000,90341.05000000,491.58704000,1765630799999999,44423791.16115120,90130,168.95467000,15270130.52981010,0
1765630800000000,90341.05000000,90450.00000000,90194.34000000,90245.87000000,344.68696000,1765634399999999,31130319.08689500,77139,85.13575000,7689405.93858740,0
1765634400000000,90245.88000000,90331.74000000,89932.99000000,90079.70000000,600.45706000,1765637999999999,54134434.52374500,109763,141.70684000,12775153.35292250,0
1765638000000000,90079.71000000,90289.60000000,90031.38000000,90092.16000000,470.25787000,1765641599999999,42386216.33304370,74923,155.67466000,14031027.12297620,0
1765641600000000,90092.17000000,90268.13000000,90025.65000000,90087.28000000,226.25798000,1765645199999999,20389098.86622450,64649,109.13331000,9834883.32908130,0
1765645200000000,90087.28000000,90102.08000000,89981.00000000,90052.61000000,193.07435000,1765648799999999,17384231.21438370,50326,93.69753000,8436412.86743000,0
1765648800000000,90052.61000000,90184.34000000,90047.40000000,90119.89000000,145.63725000,1765652399999999,13126182.08040760,35984,56.77936000,5117235.29141060,0
1765652400000000,90119.90000000,90224.80000000,90109.62000000,90178.16000000,110.26780000,1765655999999999,9943286.32194070,33082,36.38187000,3280639.21419840,0
1765656000000000,90178.17000000,90209.56000000,90037.57000000,90088.31000000,107.22878000,1765659599999999,9665308.02533370,32252,46.51875000,4192771.83255040,0
1765659600000000,90088.31000000,90184.59000000,89766.39000000,90175.97000000,284.30101000,1765663199999999,25577206.40736740,90674,100.31738000,9027507.21086610,0
1765663200000000,90175.97000000,90250.00000000,89997.14000000,90140.10000000,154.46161000,1765666799999999,13923282.19089530,82555,92.70488000,8356169.67017190,0
1765666800000000,90140.10000000,90280.76000000,90051.02000000,90240.01000000,141.31844000,1765670399999999,12747277.80583540,61834,78.86016000,7113417.41793760,0
1765670400000000,90240.00000000,90472.40000000,90117.05000000,90340.00000000,291.19891000,1765673999999999,26298334.21203280,86646,161.68107000,14602656.37826660,0
1765674000000000,90340.00000000,90442.00000000,90208.00000000,90293.29000000,137.11035000,1765677599999999,12384441.52595260,52822,53.41987000,4824734.14296440,0
1765677600000000,90293.29000000,90384.00000000,90240.01000000,90290.17000000,156.14118000,1765681199999999,14101529.58922270,38163,52.26020000,4719721.92824900,0
1765681200000000,90290.18000000,90303.08000000,90245.60000000,90258.98000000,126.49087000,1765684799999999,11418780.40006050,21864,52.09890000,4702936.45274950,0
1765684800000000,90258.99000000,90329.24000000,90127.99000000,90201.50000000,114.76912000,1765688399999999,10358122.97985380,42835,42.54768000,3839808.52723960,0
1765688400000000,90201.50000000,90228.66000000,90050.74000000,90199.06000000,171.78190000,1765691999999999,15484458.64596830,50477,74.10361000,6680100.74781090,0
1765692000000000,90199.06000000,90245.34000000,90092.86000000,90145.26000000,269.90290000,1765695599999999,24332375.06432310,51344,49.62573000,4473729.02890400,0
1765695600000000,90145.27000000,90279.42000000,90072.97000000,90245.60000000,133.38192000,1765699199999999,12025467.57912110,30346,57.26302000,5162137.43691170,0
1765699200000000,90245.60000000,90280.01000000,90108.27000000,90108.28000000,116.07960000,1765702799999999,10471293.64666740,39690,32.79860000,2958764.38439730,0
1765702800000000,90108.28000000,90151.02000000,90001.10000000,90020.06000000,187.97686000,1765706399999999,16929471.95446130,46785,76.50606000,6889972.49659710,0
1765706400000000,90020.07000000,90136.22000000,89785.00000000,89853.69000000,322.19368000,1765709999999999,28974050.06756710,118539,136.95900000,12317485.77006130,0
1765710000000000,89853.69000000,89853.70000000,88687.27000000,89360.00000000,1409.87783000,1765713599999999,125831284.70759390,366860,513.53536000,45811029.46164990,0
1765713600000000,89360.01000000,89666.00000000,89101.00000000,89431.65000000,410.39848000,1765717199999999,36688403.75574720,198224,224.66285000,20084647.17101800,0
1765717200000000,89431.66000000,89500.00000000,89088.00000000,89489.50000000,410.01233000,1765720799999999,36605276.49914560,146369,212.97691000,19016282.16398470,0
1765720800000000,89489.51000000,89556.83000000,88884.26000000,89118.04000000,568.79065000,1765724399999999,50702878.90705640,175052,238.00886000,21221849.71847340,0
1765724400000000,89118.04000000,89176.69000000,88882.66000000,89022.91000000,340.50491000,1765727999999999,30310016.50033960,132722,127.97599000,11392149.77841280,0
1765728000000000,89022.92000000,89398.71000000,88531.34000000,88836.98000000,723.59164000,1765731599999999,64330192.87296550,199667,363.41074000,32313368.10118280,0
1765731600000000,88836.99000000,89032.39000000,88606.73000000,88810.67000000,407.92480000,1765735199999999,36232241.05154600,182268,237.56413000,21103309.48728870,0
1765735200000000,88810.67000000,89073.18000000,88722.19000000,88997.28000000,248.72689000,1765738799999999,22115819.72524110,129380,122.64445000,10904146.61106640,0
1765738800000000,88997.27000000,88997.28000000,88497.02000000,88644.88000000,304.96489000,1765742399999999,27031710.42210450,136534,109.54641000,9711028.96666560,0
1765742400000000,88644.88000000,88827.71000000,88356.90000000,88558.97000000,585.18797000,1765745999999999,51872989.50806800,172103,299.95331000,26598079.31119370,0
1765746000000000,88558.97000000,88714.66000000,88345.94000000,88443.85000000,309.77088000,1765749599999999,27419172.06275930,131299,110.87985000,9816033.85768630,0
1765749600000000,88443.85000000,88605.06000000,88017.00000000,88415.29000000,614.71972000,1765753199999999,54256687.22417770,220849,236.16612000,20847820.10116650,0
1765753200000000,88415.29000000,88609.22000000,87577.36000000,88172.17000000,1055.44176000,1765756799999999,92904131.93588960,344911,419.11963000,36913365.30272910,0
1765756800000000,88172.16000000,88692.30000000,88074.37000000,88465.90000000,626.14158000,1765760399999999,55332107.31629020,289705,303.20007000,26799893.54725060,0
1765760400000000,88465.90000000,89338.01000000,88428.07000000,89242.32000000,767.16149000,1765763999999999,68206072.31911800,270989,465.26153000,41364011.55430190,0
1765764000000000,89242.33000000,90052.64000000,89235.72000000,89321.85000000,985.65880000,1765767599999999,88329705.03060770,280048,444.48531000,39842447.69101560,0
1765767600000000,89321.85000000,89543.88000000,89225.91000000,89282.60000000,320.69878000,1765771199999999,28651718.05701790,150214,140.49432000,12554088.67180340,0
1765771200000000,89282.60000000,89786.89000000,89272.88000000,89667.64000000,408.51835000,1765774799999999,36581492.41066640,127879,168.74571000,15113204.75585400,0
1765774800000000,89667.64000000,89749.47000000,89492.00000000,89615.24000000,221.82498000,1765778399999999,19879867.74572160,97044,73.94622000,6626039.43815370,0
1765778400000000,89615.25000000,89918.48000000,89476.98000000,89735.88000000,262.41654000,1765781999999999,23526053.01442020,101219,113.46829000,10175662.10100720,0
1765782000000000,89735.89000000,89824.47000000,89516.00000000,89753.42000000,424.17802000,1765785599999999,38027489.85040960,113517,220.85314000,19801340.47240310,0
1765785600000000,89753.43000000,89900.00000000,89655.52000000,89770.01000000,250.02319000,1765789199999999,22451263.41169970,95976,119.25898000,10707969.81727080,0
1765789200000000,89770.00000000,89986.68000000,89770.00000000,89865.12000000,310.45690000,1765792799999999,27905952.75984380,111050,207.52788000,18654258.26047880,0
1765792800000000,89865.13000000,89981.64000000,89717.34000000,89858.95000000,470.70514000,1765796399999999,42282979.34874390,143953,278.74643000,25039183.97319950,0
1765796400000000,89858.96000000,89900.00000000,89572.05000000,89641.28000000,493.20463000,1765799999999999,44260564.60390750,96649,205.94263000,18485997.27327400,0
1765800000000000,89641.28000000,89762.56000000,89431.52000000,89695.75000000,392.24774000,1765803599999999,35142884.06513780,134665,199.16601000,17843537.45274480,0
1765803600000000,89695.76000000,89736.90000000,89274.44000000,89432.00000000,415.38225000,1765807199999999,37161210.48125300,154915,175.30904000,15684129.29530380,0
1765807200000000,89432.01000000,89876.42000000,87840.00000000,88050.01000000,1787.73645000,1765810799999999,158898237.07108080,566386,784.82329000,69761987.88855310,0
1765810800000000,88050.00000000,88184.28000000,86621.91000000,87033.22000000,3292.66278000,1765814399999999,287223554.28913700,953133,1636.42237000,142725371.73017520,0
1765814400000000,87033.21000000,87220.00000000,86062.67000000,86400.01000000,1613.22350000,1765817999999999,139715729.03922290,648004,717.12148000,62119924.54326950,0
1765818000000000,86400.00000000,86496.89000000,85599.99000000,85762.87000000,1557.38170000,1765821599999999,133881659.55619160,546358,759.19117000,65280309.93298070,0
1765821600000000,85762.86000000,86272.23000000,85146.64000000,86185.39000000,1482.06005000,1765825199999999,127032240.34892350,496559,767.22999000,65788742.73834130,0
1765825200000000,86185.40000000,86560.40000000,85880.00000000,86149.96000000,1136.56389000,1765828799999999,98002261.29459790,440627,615.12807000,53036655.05112390,0
1765828800000000,86149.96000000,86199.63000000,85610.88000000,85787.04000000,692.94245000,1765832399999999,59499129.48010180,376292,301.97132000,25927794.82426740,0
1765832400000000,85787.04000000,86307.36000000,85530.01000000,86243.78000000,691.57648000,1765835999999999,59421741.79197280,251019,343.30756000,29504570.32943630,0
1765836000000000,86243.77000000,86259.32000000,85827.98000000,86259.31000000,440.84932000,1765839599999999,37937519.26002980,146030,171.75832000,14782566.93518150,0
1765839600000000,86259.32000000,86472.70000000,86103.67000000,86432.08000000,735.07689000,1765843199999999,63471996.95563330,154936,379.05163000,32729961.04767220,0
1765843200000000,86432.08000000,86535.22000000,85836.60000000,85865.48000000,556.05003000,1765846799999999,47938192.16834130,189308,249.80537000,21551568.41507570,0
1765846800000000,85865.49000000,86169.62000000,85651.92000000,85891.02000000,527.35929000,1765850399999999,45299844.81333590,245187,252.75913000,21714843.09698570,0
1765850400000000,85891.02000000,86227.99000000,85800.00000000,85944.01000000,492.40216000,1765853999999999,42341648.71419200,180443,252.85935000,21745184.66182530,0
1765854000000000,85944.01000000,86019.76000000,85386.00000000,85875.92000000,697.04602000,1765857599999999,59772217.19353130,202992,325.66538000,27931209.76342860,0
1765857600000000,85875.91000000,85925.77000000,85266.00000000,85838.51000000,611.35109000,1765861199999999,52368230.12737970,179285,245.48748000,21032857.91100050,0
1765861200000000,85838.50000000,86200.00000000,85812.61000000,86028.11000000,355.99172000,1765864799999999,30614147.63686890,145114,203.72134000,17520709.04259410,0
1765864800000000,86028.12000000,86611.69000000,86028.12000000,86508.00000000,522.68260000,1765868399999999,45155654.04057630,96787,248.89245000,21501681.37225730,0
1765868400000000,86508.01000000,86615.38000000,85850.00000000,86021.51000000,943.04227000,1765871999999999,81297467.01464260,188162,392.56152000,33822373.69194230,0
1765872000000000,86021.51000000,86380.00000000,85930.97000000,86281.18000000,426.54563000,1765875599999999,36750268.89899950,146888,210.23009000,18111550.78479010,0
1765875600000000,86281.17000000,86426.07000000,86201.10000000,86350.00000000,366.58293000,1765879199999999,31643780.93235930,114800,176.27969000,15216802.87830550,0
1765879200000000,86350.00000000,87327.70000000,86275.06000000,86980.01000000,956.84103000,1765882799999999,83066476.53720600,239769,551.56075000,47889003.28053140,0
1765882800000000,86980.01000000,87330.00000000,86820.00000000,87261.45000000,667.27630000,1765886399999999,58124842.76932360,185720,295.33919000,25726329.34651030,0
1765886400000000,87261.46000000,87480.00000000,87077.41000000,87212.98000000,861.57452000,1765889999999999,75169684.91397680,217866,435.95972000,38044179.72148040,0
1765890000000000,87212.98000000,87786.88000000,86410.01000000,86443.02000000,2144.73917000,1765893599999999,186881289.97452130,500654,841.00193000,73347973.86732250,0
1765893600000000,86443.02000000,87763.92000000,86107.43000000,87297.99000000,1799.42456000,1765897199999999,156547317.60053390,726600,883.58771000,76910606.15429370,0
1765897200000000,87298.00000000,88175.98000000,86839.35000000,87977.43000000,1924.39377000,1765900799999999,168331088.63968560,678756,1149.50425000,100599307.13124760,0
1765900800000000,87977.44000000,88050.17000000,87333.08000000,87588.26000000,1300.81662000,1765904399999999,114107509.21407220,539491,686.79489000,60254702.78316500,0
1765904400000000,87588.26000000,87844.01000000,87093.79000000,87131.99000000,779.27901000,1765907999999999,68133003.37206680,336586,366.27162000,32036537.10218770,0
1765908000000000,87132.00000000,88019.88000000,87061.23000000,87781.35000000,863.99314000,1765911599999999,75722039.45645590,286894,526.40170000,46158079.15994480,0
1765911600000000,87781.35000000,87800.00000000,87294.11000000,87585.77000000,553.66943000,1765915199999999,48484066.36242600,227929,222.01426000,19430500.04082360,0
1765915200000000,87585.76000000,87836.47000000,87343.75000000,87573.23000000,378.71665000,1765918799999999,33181835.24462010,191887,174.62222000,15303791.14491730,0
1765918800000000,87573.22000000,87906.29000000,87496.05000000,87768.59000000,268.86536000,1765922399999999,23589993.15197700,91125,162.30384000,14240933.86786110,0
1765922400000000,87768.60000000,87931.48000000,87636.37000000,87783.34000000,255.64480000,1765925999999999,22447497.38398900,98821,124.08902000,10895180.89448050,0
1765926000000000,87783.35000000,87874.66000000,87602.34000000,87863.42000000,201.76207000,1765929599999999,17705332.49170260,88628,88.26456000,7745176.35348900,0
1765929600000000,87863.43000000,87863.43000000,87426.06000000,87537.21000000,344.84512000,1765933199999999,30198554.78068610,122350,125.47708000,10988114.59990280,0
1765933200000000,87537.22000000,87950.00000000,87489.12000000,87552.30000000,293.20917000,1765936799999999,25715207.38555820,126377,145.61485000,12770575.03236810,0
1765936800000000,87552.30000000,87587.14000000,87188.37000000,87483.04000000,275.84035000,1765940399999999,24104412.10976270,152790,108.13699000,9449008.63072690,0
1765940400000000,87483.04000000,87615.27000000,87150.01000000,87213.59000000,265.75670000,1765943999999999,23219573.00240640,81447,87.28023000,7627380.60136930,0
1765944000000000,87213.60000000,87398.54000000,86721.86000000,86752.26000000,378.79516000,1765947599999999,32959075.14298140,132659,148.03076000,12885706.51809240,0
1765947600000000,86752.27000000,86756.74000000,86209.11000000,86626.39000000,634.29318000,1765951199999999,54872387.57775580,193896,314.04263000,27161513.32171430,0
1765951200000000,86626.40000000,87005.27000000,86587.82000000,86777.98000000,454.66393000,1765954799999999,39482141.91808010,144051,214.29368000,18607510.68339330,0
1765954800000000,86777.98000000,87169.37000000,86593.55000000,87045.59000000,627.05868000,1765958399999999,54505098.21148780,146792,318.30472000,27674812.10561370,0
1765958400000000,87045.59000000,87045.59000000,86326.80000000,86395.66000000,456.87442000,1765961999999999,39577379.78820680,134037,159.81205000,13835010.92711150,0
1765962000000000,86395.67000000,86615.38000000,86262.85000000,86417.46000000,334.04163000,1765965599999999,28864484.81843790,113765,172.26011000,14885222.66791790,0
1765965600000000,86417.45000000,86837.63000000,86238.91000000,86624.49000000,386.26358000,1765969199999999,33454755.93070170,204323,215.28772000,18649911.62646670,0
1765969200000000,86624.50000000,87137.42000000,86565.23000000,86983.26000000,504.05307000,1765972799999999,43799554.38409070,149841,276.09012000,23994271.36360420,0
1765972800000000,86983.26000000,87215.97000000,86828.00000000,87029.55000000,620.91109000,1765976399999999,54039697.06212490,159573,280.61897000,24425745.70888950,0
1765976400000000,87029.56000000,87860.00000000,86817.27000000,87631.37000000,984.05009000,1765979999999999,85917462.99858150,275251,551.12742000,48142918.44479920,0
1765980000000000,87631.37000000,89685.17000000,87161.39000000,89675.85000000,2426.70710000,1765983599999999,214541231.94635830,626993,1245.33390000,110160518.88282590,0
1765983600000000,89675.85000000,90365.85000000,87136.97000000,87233.44000000,4100.60903000,1765987199999999,365715450.33080800,939249,1723.34871000,153590877.35483420,0
1765987200000000,87233.44000000,87769.23000000,86166.66000000,86986.51000000,2213.28706000,1765990799999999,192125314.93337230,766688,1097.06846000,95282376.89327620,0
1765990800000000,86986.50000000,87103.44000000,86265.15000000,86427.12000000,812.72770000,1765994399999999,70476513.75762660,357021,425.95534000,36960020.44753810,0
1765994400000000,86427.12000000,86850.64000000,85662.46000000,85829.22000000,910.41728000,1765997999999999,78443805.62819310,301730,375.72378000,32414789.63987190,0
1765998000000000,85829.25000000,86195.38000000,85314.00000000,86018.53000000,1109.18442000,1766001599999999,95061732.69242850,345602,579.96434000,49720970.34118490,0
1766001600000000,86018.53000000,86252.16000000,85644.09000000,85891.18000000,709.05939000,1766005199999999,60938557.46471780,259773,252.39052000,21698541.97531560,0
1766005200000000,85890.36000000,86049.17000000,85700.00000000,85982.88000000,262.46393000,1766008799999999,22539680.56954350,126697,118.97072000,10217555.01497150,0
1766008800000000,85982.88000000,86431.14000000,85888.20000000,86339.09000000,477.50595000,1766012399999999,41145603.49012890,113760,236.88651000,20413063.21473380,0
1766012400000000,86339.10000000,86340.60000000,85950.00000000,86243.22000000,251.49926000,1766015999999999,21650820.74632040,83973,105.25877000,9061597.26012190,0
1766016000000000,86243.23000000,86313.71000000,86056.56000000,86230.74000000,267.87743000,1766019599999999,23091238.10217040,114125,124.58691000,10739451.17674670,0
1766019600000000,86230.74000000,86242.15000000,85863.93000000,86119.21000000,322.24363000,1766023199999999,27729390.86913320,160006,165.01074000,14201672.91205490,0
1766023200000000,86119.27000000,86863.75000000,86011.20000000,86699.64000000,501.47272000,1766026799999999,43398807.96062300,204979,268.90941000,23270660.47512110,0
1766026800000000,86699.64000000,86699.64000000,86270.59000000,86618.34000000,624.40718000,1766030399999999,54004541.19180410,140087,276.70732000,23931828.13425740,0
1766030400000000,86618.35000000,86901.40000000,86607.34000000,86765.43000000,404.83110000,1766033999999999,35145994.98850990,94030,196.76069000,17079935.13543050,0
1766034000000000,86765.44000000,86768.78000000,86384.61000000,86440.90000000,380.26204000,1766037599999999,32929969.19744230,109492,153.81578000,13320185.90152060,0
1766037600000000,86440.90000000,86660.61000000,86411.62000000,86645.93000000,241.79517000,1766041199999999,20915039.52827630,86076,111.08039000,9608732.69575080,0
1766041200000000,86645.93000000,86863.75000000,86593.07000000,86833.84000000,524.31368000,1766044799999999,45504543.63944420,110260,262.57762000,22787819.88714560,0
1766044800000000,86833.83000000,87126.22000000,86685.14000000,86978.98000000,699.07640000,1766048399999999,60787393.39326330,168878,281.96371000,24515773.03339060,0
1766048400000000,86978.98000000,87392.43000000,86803.06000000,87280.95000000,575.12681000,1766051999999999,50132484.51445410,141651,357.53288000,31168220.61239050,0
1766052000000000,87280.95000000,87453.63000000,87213.27000000,87341.95000000,387.02725000,1766055599999999,33800910.92690320,112726,186.92293000,16326057.45701700,0
1766055600000000,87342.00000000,87356.81000000,87067.26000000,87300.74000000,233.58665000,1766059199999999,20367077.08130960,95727,108.05129000,9421751.80083700,0
1766059200000000,87300.50000000,87428.00000000,87109.76000000,87259.99000000,364.92164000,1766062799999999,31847393.53949850,125229,186.73178000,16298559.16215820,0
1766062800000000,87259.99000000,89203.23000000,87259.99000000,88851.70000000,2595.36979000,1766066399999999,229294543.22053870,549353,1363.47968000,120469972.69742200,0
1766066400000000,88851.70000000,89477.61000000,87727.25000000,88345.20000000,2494.91228000,1766069999999999,220738550.42392160,832622,1007.58628000,89145693.03161280,0
1766070000000000,88345.19000000,89362.79000000,87966.24000000,88513.44000000,1859.88413000,1766073599999999,164830279.09940860,615613,887.52814000,78686906.53884280,0
1766073600000000,88513.43000000,88533.61000000,87852.00000000,88014.00000000,962.80719000,1766077199999999,84937639.58070600,434011,480.79188000,42422869.91180220,0
1766077200000000,88014.00000000,88022.63000000,85481.22000000,86483.56000000,2784.29449000,1766080799999999,240550402.90853890,880243,1211.89283000,104665217.69921720,0
1766080800000000,86483.56000000,86889.04000000,85720.00000000,85970.00000000,1482.84371000,1766084399999999,127925838.53796330,409050,886.95153000,76523071.13710200,0
1766084400000000,85970.00000000,86010.00000000,84481.31000000,84483.79000000,4102.16356000,1766087999999999,349971047.69285270,620224,2284.86974000,195194684.83827690,0
1766088000000000,84483.80000000,85268.41000000,84450.01000000,84582.65000000,1888.57496000,1766091599999999,160487197.88153740,436361,899.77176000,76477861.92452530,0
1766091600000000,84582.64000000,85835.90000000,84559.21000000,85630.95000000,999.89541000,1766095199999999,85304475.02537490,272039,650.63841000,55501119.33576700,0
1766095200000000,85630.96000000,85750.85000000,85288.01000000,85582.88000000,409.43501000,1766098799999999,35028690.63310150,131366,198.02157000,16941588.68175140,0
1766098800000000,85582.89000000,85619.99000000,85322.07000000,85516.41000000,298.29540000,1766102399999999,25500422.73287080,102799,116.35511000,9947220.78989610,0
1766102400000000,85516.41000000,85604.88000000,85295.20000000,85604.88000000,318.70597000,1766105999999999,27230084.01975990,155504,150.21475000,12836445.07709410,0
1766106000000000,85604.88000000,85604.88000000,85110.24000000,85320.43000000,357.58384000,1766109599999999,30515692.80458900,189097,143.01545000,12204083.43825800,0
1766109600000000,85320.42000000,85929.06000000,85135.39000000,85643.44000000,554.49887000,1766113199999999,47415286.13523400,220578,269.37580000,23038142.74976950,0
1766113200000000,85643.44000000,87568.99000000,85610.47000000,86891.39000000,2080.88033000,1766116799999999,180549849.25148050,617694,1151.44522000,99852557.41480970,0
1766116800000000,86891.39000000,87380.00000000,86846.15000000,87103.34000000,691.06624000,1766120399999999,60198211.29544790,272581,387.09335000,33720826.06385200,0
1766120400000000,87103.34000000,87223.98000000,86647.51000000,87139.95000000,797.75888000,1766123999999999,69350356.27567430,206261,398.99462000,34690434.81062400,0
1766124000000000,87139.95000000,87484.00000000,86907.80000000,87483.41000000,424.48329000,1766127599999999,36982739.85402850,158030,222.46894000,19385371.68966240,0
1766127600000000,87483.41000000,88449.06000000,87473.53000000,87953.40000000,1800.28697000,1766131199999999,158484757.35587800,359231,1051.29329000,92528732.01802180,0
1766131200000000,87953.39000000,88222.00000000,87742.60000000,88102.78000000,559.50769000,1766134799999999,49235673.32416400,197070,316.27816000,27831581.87288940,0
1766134800000000,88102.78000000,88165.27000000,87898.36000000,88105.03000000,362.43771000,1766138399999999,31901688.64868610,147703,168.59075000,14840195.01623440,0
1766138400000000,88105.03000000,88341.29000000,87921.41000000,88267.09000000,527.07869000,1766141999999999,46460222.25533070,152446,280.66754000,24744049.83248300,0
1766142000000000,88267.09000000,88385.06000000,88138.51000000,88198.70000000,348.79773000,1766145599999999,30788536.81651110,142001,185.97900000,16417780.66205770,0
1766145600000000,88198.70000000,88280.06000000,87846.03000000,87855.92000000,788.49881000,1766149199999999,69409983.38694840,230500,316.35023000,27851499.64240430,0
1766149200000000,87855.92000000,88220.41000000,87825.19000000,87997.14000000,815.39060000,1766152799999999,71752366.85190390,184646,413.98274000,36429995.40096430,0
1766152800000000,87997.13000000,88552.17000000,87514.59000000,88180.01000000,1848.73686000,1766156399999999,162767074.63810030,546351,848.37430000,74731539.07441480,0
1766156400000000,88180.00000000,89399.97000000,87692.77000000,87951.87000000,2536.09207000,1766159999999999,224321811.04675280,677670,1209.81507000,107105235.18588730,0
1766160000000000,87951.86000000,88882.55000000,87872.91000000,87983.25000000,1009.42568000,1766163599999999,89196949.88990240,370862,568.63295000,50256796.47972920,0
1766163600000000,87983.24000000,88346.96000000,86873.14000000,86943.25000000,1787.60684000,1766167199999999,156463174.55442080,481936,784.77361000,68700650.95914180,0
1766167200000000,86943.26000000,87466.09000000,86846.16000000,87155.44000000,656.70102000,1766170799999999,57229426.00142230,286174,341.15422000,29730294.13477460,0
1766170800000000,87155.43000000,88125.67000000,87134.60000000,87845.92000000,1130.87692000,1766174399999999,99143008.79712960,278732,568.30023000,49814124.67694310,0
1766174400000000,87845.92000000,88416.00000000,87614.79000000,88099.60000000,970.95933000,1766177999999999,85472075.12894720,273056,578.84752000,50959234.81081140,0
1766178000000000,88099.59000000,88099.60000000,87800.00000000,87839.40000000,343.56863000,1766181599999999,30218217.21127330,125512,217.79236000,19156466.36118720,0
1766181600000000,87839.39000000,88426.85000000,87839.39000000,88344.78000000,328.59939000,1766185199999999,28989850.55767030,154662,213.19408000,18807863.68172640,0
1766185200000000,88344.77000000,88360.00000000,88133.85000000,88136.94000000,217.10768000,1766188799999999,19159589.83160860,53956,93.51033000,8252384.31100120,0
1766188800000000,88136.95000000,88188.00000000,87961.60000000,88005.63000000,238.63486000,1766192399999999,21022061.81289520,76877,129.36428000,11395782.70293650,0
1766192400000000,88005.63000000,88165.27000000,88005.62000000,88075.89000000,236.74301000,1766195999999999,20855760.97801560,52103,112.83685000,9939739.46503800,0
1766196000000000,88075.89000000,88311.87000000,87988.67000000,88204.04000000,365.01084000,1766199599999999,32186797.74571370,58382,259.28745000,22866257.26977700,0
1766199600000000,88204.03000000,88339.27000000,88176.45000000,88214.98000000,144.05844000,1766203199999999,12715854.32431100,36826,82.50186000,7281737.98796440,0
1766203200000000,88214.98000000,88338.31000000,88123.07000000,88295.37000000,198.26731000,1766206799999999,17493230.38832790,37328,94.13822000,8303854.60594840,0
1766206800000000,88295.38000000,88573.07000000,88275.19000000,88295.31000000,306.24924000,1766210399999999,27076013.66754250,71251,156.84865000,13868799.40251710,0
1766210400000000,88295.31000000,88444.54000000,88275.92000000,88305.81000000,99.47233000,1766213999999999,8788243.27211920,41401,41.88524000,3700596.54117350,0
1766214000000000,88305.81000000,88328.84000000,88189.67000000,88275.41000000,193.88304000,1766217599999999,17107743.54976900,49627,77.30795000,6821598.52850650,0
1766217600000000,88275.41000000,88428.00000000,88257.21000000,88257.21000000,190.13912000,1766221199999999,16797536.22433330,58390,85.12049000,7520192.92140420,0
1766221200000000,88257.21000000,88339.05000000,88220.61000000,88224.00000000,171.15417000,1766224799999999,15109628.31265450,38687,58.34548000,5150880.18618990,0
1766224800000000,88224.00000000,88288.21000000,88129.27000000,88163.99000000,255.88825000,1766228399999999,22567799.90265500,43556,78.59458000,6931158.83821420,0
1766228400000000,88163.99000000,88313.20000000,88107.35000000,88277.66000000,204.54149000,1766231999999999,18045048.60088090,45629,108.36240000,9559607.98928770,0
1766232000000000,88277.66000000,88335.00000000,88195.51000000,88256.08000000,140.78522000,1766235599999999,12423846.92550660,32736,59.36392000,5239043.49308720,0
1766235600000000,88256.07000000,88343.73000000,87795.76000000,88270.39000000,491.51954000,1766239199999999,43294016.20695430,122832,202.10689000,17804747.31999170,0
1766239200000000,88270.39000000,88287.84000000,88012.00000000,88260.88000000,329.36375000,1766242799999999,29036179.71066740,70666,157.50162000,13885864.20437530,0
1766242800000000,88260.89000000,88267.10000000,88025.96000000,88178.71000000,354.00686000,1766246399999999,31201410.43282710,45098,140.84372000,12411843.94109300,0
1766246400000000,88178.72000000,88242.55000000,88133.65000000,88149.72000000,141.45563000,1766249999999999,12472984.09021500,35120,57.15501000,5039321.72257640,0
1766250000000000,88149.72000000,88258.22000000,88103.54000000,88181.80000000,145.06220000,1766253599999999,12794829.84732410,45580,81.64042000,7201163.12592420,0
1766253600000000,88181.80000000,88418.73000000,88151.97000000,88313.21000000,203.88068000,1766257199999999,17990967.32812540,30176,102.41206000,9038890.06629190,0
1766257200000000,88313.22000000,88329.03000000,88201.14000000,88232.92000000,83.70640000,1766260799999999,7387282.48858180,35878,34.60443000,3053777.77064780,0
1766260800000000,88232.92000000,88312.72000000,88211.17000000,88271.60000000,128.50977000,1766264399999999,11340231.66203880,26093,79.28851000,6996712.69093850,0
1766264400000000,88271.60000000,88443.44000000,88184.96000000,88208.73000000,169.66114000,1766267999999999,14979421.89319280,37985,93.13326000,8222973.36423770,0
1766268000000000,88208.74000000,88339.99000000,88154.06000000,88279.35000000,182.03760000,1766271599999999,16063138.12336570,43745,100.63069000,8880226.45797270,0
1766271600000000,88279.34000000,88423.31000000,88252.78000000,88360.90000000,149.10105000,1766275199999999,13168995.23974270,38460,63.09665000,5572874.73310670,0
1766275200000000,88360.91000000,88433.64000000,88306.00000000,88387.92000000,134.46825000,1766278799999999,11882232.75423630,28869,66.82448000,5905151.70238980,0
1766278800000000,88387.93000000,88387.93000000,88011.83000000,88011.83000000,279.93502000,1766282399999999,24675134.88179190,40034,129.59222000,11423179.09331700,0
1766282400000000,88011.84000000,88149.99000000,87869.35000000,87943.76000000,392.18461000,1766285999999999,34504145.98471700,88327,238.11599000,20950317.65603820,0
1766286000000000,87943.76000000,88150.00000000,87934.48000000,88070.64000000,184.82899000,1766289599999999,16276215.35989700,46884,98.86718000,8705952.13210330,0
1766289600000000,88070.64000000,88149.13000000,88050.00000000,88065.83000000,180.33962000,1766293199999999,15886040.60346980,37569,79.04220000,6963265.87833840,0
1766293200000000,88065.83000000,88150.01000000,88054.05000000,88138.95000000,67.73322000,1766296799999999,5967841.69969800,29543,34.87699000,3073008.47096880,0
1766296800000000,88138.95000000,88201.59000000,88068.36000000,88090.72000000,107.24070000,1766300399999999,9453010.27352360,27341,52.02984000,4586543.49474620,0
1766300400000000,88090.73000000,88174.79000000,88054.61000000,88174.79000000,100.25965000,1766303999999999,8834039.99748390,24125,48.73230000,4294091.36389260,0
1766304000000000,88174.79000000,88767.20000000,88141.87000000,88537.87000000,426.66802000,1766307599999999,37737043.89867460,111626,235.32965000,20811465.09474500,0
1766307600000000,88537.88000000,89081.77000000,88500.30000000,88892.82000000,535.95501000,1766311199999999,47595973.89531530,166068,322.85885000,28672226.96618490,0
1766311200000000,88892.82000000,88979.94000000,88580.52000000,88669.78000000,321.68195000,1766314799999999,28561172.04508840,103872,139.98649000,12431911.90649380,0
1766314800000000,88669.78000000,88750.00000000,88588.11000000,88601.57000000,155.51107000,1766318399999999,13784615.24338760,54075,65.24225000,5783079.67208290,0
1766318400000000,88601.57000000,88920.01000000,88463.78000000,88638.01000000,273.81982000,1766321999999999,24292798.61910730,113878,142.59973000,12654927.24310630,0
1766322000000000,88638.01000000,88694.32000000,87600.04000000,87670.10000000,1029.34323000,1766325599999999,90617206.77177950,298074,387.94653000,34154519.74499890,0
1766325600000000,87670.10000000,88148.34000000,87615.07000000,88065.18000000,535.83684000,1766329199999999,47120190.22683020,164777,255.81457000,22493670.63988390,0
1766329200000000,88065.19000000,88272.34000000,87813.00000000,88067.95000000,367.50892000,1766332799999999,32340546.82538540,103105,110.70713000,9747262.00847620,0
1766332800000000,88067.96000000,88369.00000000,87985.11000000,88359.18000000,434.13180000,1766336399999999,38294344.40925270,84248,230.98373000,20376578.73463690,0
1766336400000000,88359.18000000,88494.97000000,88280.67000000,88324.14000000,292.57922000,1766339999999999,25860870.40472790,66036,147.04143000,12997333.03142800,0
1766340000000000,88324.14000000,88451.84000000,87950.00000000,88445.09000000,223.91956000,1766343599999999,19745955.45806050,82060,116.07618000,10238062.57641310,0
1766343600000000,88445.08000000,88600.00000000,88201.58000000,88484.01000000,289.83713000,1766347199999999,25621404.04313470,73069,128.56076000,11366089.37719910,0
1766347200000000,88484.01000000,88500.00000000,88230.76000000,88230.96000000,127.78210000,1766350799999999,11287744.72614450,41446,71.72903000,6336530.60067300,0
1766350800000000,88230.97000000,88368.83000000,88091.96000000,88162.86000000,151.57667000,1766354399999999,13371810.71182100,46687,57.01425000,5030324.45240370,0
1766354400000000,88162.86000000,88494.99000000,88120.99000000,88483.63000000,176.80431000,1766357999999999,15622561.69510690,72939,86.40196000,7634109.26616220,0
1766358000000000,88483.64000000,88823.52000000,88374.74000000,88658.86000000,342.92687000,1766361599999999,30388071.25803110,126014,204.02023000,18082460.69134230,0
1766361600000000,88658.87000000,89627.24000000,88613.87000000,88622.40000000,1109.80548000,1766365199999999,98915009.15803500,338222,569.73466000,50791165.71166600,0
1766365200000000,88622.40000000,89279.31000000,88516.00000000,88626.31000000,593.85875000,1766368799999999,52766161.92195160,220526,346.99694000,30840338.53784680,0
1766368800000000,88626.31000000,88658.22000000,87900.00000000,88458.27000000,639.02818000,1766372399999999,56405652.35792070,242191,295.78166000,26109617.96226180,0
1766372400000000,88458.27000000,88850.00000000,88283.40000000,88774.12000000,277.28751000,1766375999999999,24583144.46428460,143701,134.70450000,11944111.38654730,0
1766376000000000,88774.13000000,89034.44000000,88712.11000000,88904.99000000,316.78715000,1766379599999999,28174197.93427840,120317,156.53336000,13920991.59416790,0
1766379600000000,88905.00000000,89000.00000000,88762.43000000,88831.34000000,260.18369000,1766383199999999,23125116.27394550,95120,110.93289000,9859970.45071260,0
1766383200000000,88831.34000000,89008.00000000,88730.07000000,88909.26000000,222.60970000,1766386799999999,19783641.24973630,84749,102.06475000,9071159.52108830,0
1766386800000000,88909.26000000,89200.00000000,88891.63000000,89170.10000000,491.12288000,1766390399999999,43759381.28807000,109950,235.55989000,20989155.07759990,0
1766390400000000,89170.10000000,89908.71000000,89093.44000000,89334.20000000,921.73946000,1766393999999999,82559964.18024080,232163,457.86879000,41000241.34354520,0
1766394000000000,89334.21000000,89836.89000000,89301.00000000,89829.60000000,441.59532000,1766397599999999,39562370.02784240,123276,198.85633000,17818141.57740800,0
1766397600000000,89829.60000000,89868.00000000,89615.38000000,89778.94000000,435.91534000,1766401199999999,39125576.86309630,102622,202.06901000,18135857.56273620,0
1766401200000000,89778.95000000,90118.00000000,89656.38000000,89945.43000000,823.65187000,1766404799999999,74068894.80562590,158970,405.39525000,36461575.36566840,0
1766404800000000,89945.43000000,90588.23000000,89866.00000000,90208.48000000,1081.30015000,1766408399999999,97549065.32493990,229119,696.83537000,62866124.27849760,0
1766408400000000,90208.49000000,90319.98000000,89731.72000000,89912.37000000,614.87382000,1766411999999999,55338955.93652700,192642,207.40062000,18663656.43797110,0
1766412000000000,89912.38000000,90293.28000000,89440.50000000,90126.43000000,1047.85448000,1766415599999999,94184257.59493950,418535,549.45180000,49400083.03778520,0
1766415600000000,90126.44000000,90454.74000000,89196.42000000,89726.92000000,1198.69370000,1766419199999999,107469899.81285410,544250,506.58786000,45431915.90248650,0
1766419200000000,89726.93000000,90127.00000000,89523.22000000,89550.00000000,654.12884000,1766422799999999,58743124.28257320,271401,307.16835000,27587319.99837740,0
1766422800000000,89550.01000000,89579.81000000,89092.09000000,89308.92000000,588.68917000,1766426399999999,52562589.95187970,227525,258.52423000,23083785.39520050,0
1766426400000000,89308.91000000,89523.23000000,89140.00000000,89150.04000000,385.95267000,1766429999999999,34495166.08988450,149023,202.32150000,18084276.41049180,0
1766430000000000,89150.04000000,89150.04000000,87965.76000000,88052.43000000,980.77862000,1766433599999999,86797128.21707840,286869,428.17383000,37890615.32654590,0
1766433600000000,88052.42000000,88486.12000000,87911.79000000,88351.03000000,544.44938000,1766437199999999,48007988.76739390,243866,334.89246000,29532373.86902280,0
1766437200000000,88351.03000000,88619.13000000,88235.09000000,88275.06000000,405.03635000,1766440799999999,35811828.18435340,104077,221.40898000,19577959.84954590,0
1766440800000000,88275.05000000,88833.33000000,88150.00000000,88660.07000000,389.08575000,1766444399999999,34410071.49856620,128839,220.29530000,19491841.87604420,0
1766444400000000,88660.07000000,88700.00000000,88430.43000000,88620.79000000,248.79144000,1766447999999999,22036445.56190860,79794,120.05602000,10634513.29832490,0
1766448000000000,88620.79000000,88940.00000000,88504.78000000,88770.47000000,270.13686000,1766451599999999,23964729.42150330,106854,158.93726000,14099468.53692920,0
1766451600000000,88770.47000000,88889.76000000,88430.00000000,88513.71000000,241.89286000,1766455199999999,21437004.47489700,116554,104.80627000,9288260.16763680,0
1766455200000000,88513.72000000,88755.24000000,88091.21000000,88206.80000000,579.81965000,1766458799999999,51256308.43987610,161896,295.14781000,26094916.16433060,0
1766458800000000,88206.80000000,88355.56000000,87800.00000000,88170.00000000,413.85546000,1766462399999999,36460594.17498670,162017,188.68248000,16631570.40585200,0
1766462400000000,88170.00000000,88368.10000000,87930.99000000,87930.99000000,308.91036000,1766465999999999,27235421.98009540,100234,141.75573000,12502574.80499010,0
1766466000000000,87931.00000000,88025.71000000,87614.79000000,87765.01000000,482.98475000,1766469599999999,42414398.79553030,147695,190.96437000,16771443.41380420,0
1766469600000000,87765.01000000,87780.00000000,87051.52000000,87400.01000000,787.33301000,1766473199999999,68789492.39791310,263611,340.79342000,29771308.67583230,0
1766473200000000,87400.01000000,87698.82000000,87373.22000000,87574.79000000,417.20250000,1766476799999999,36524581.41779600,122692,257.05153000,22505812.54262230,0
1766476800000000,87574.78000000,87699.99000000,87433.20000000,87477.15000000,347.82336000,1766480399999999,30457795.68375780,105265,147.95929000,12957619.87590850,0
1766480400000000,87477.14000000,87630.76000000,87297.69000000,87531.85000000,429.48493000,1766483999999999,37584945.68227760,114982,172.25474000,15072511.42592660,0
1766484000000000,87531.85000000,87659.90000000,87510.60000000,87615.93000000,241.30517000,1766487599999999,21136714.57602390,68473,119.14619000,10436099.47176750,0
1766487600000000,87615.92000000,87890.00000000,87564.29000000,87856.65000000,413.76507000,1766491199999999,36317543.57927890,107849,272.12442000,23887131.50695310,0
1766491200000000,87856.66000000,87963.03000000,87600.00000000,87789.18000000,403.03862000,1766494799999999,35390892.50743570,117740,210.77669000,18508698.02068200,0
1766494800000000,87789.18000000,87902.00000000,87426.70000000,87616.67000000,558.41583000,1766498399999999,48950643.41760460,217879,232.82916000,20410641.29084200,0
1766498400000000,87616.66000000,87829.20000000,86601.90000000,86874.00000000,1406.81005000,1766501999999999,122693247.28666130,412584,502.41722000,43851266.37654380,0
1766502000000000,86873.99000000,87550.00000000,86720.00000000,87443.45000000,1039.72862000,1766505599999999,90658392.66577250,388085,471.99308000,41154176.41864650,0
1766505600000000,87443.45000000,88189.64000000,87325.40000000,88003.63000000,1214.11389000,1766509199999999,106686161.18431920,362968,630.42396000,55399782.50515550,0
1766509200000000,88003.63000000,88275.40000000,87180.00000000,87180.01000000,705.26293000,1766512799999999,61927803.98460410,255087,268.53486000,23592823.01436400,0
1766512800000000,87180.00000000,88177.98000000,87162.39000000,87975.01000000,814.37143000,1766516399999999,71492758.28526350,233235,442.14802000,38821957.82498070,0
1766516400000000,87975.02000000,88043.94000000,87650.00000000,87752.87000000,487.08154000,1766519999999999,42791837.38564750,175128,202.32779000,17777400.16079870,0
1766520000000000,87752.88000000,88372.35000000,87524.58000000,87691.50000000,807.56489000,1766523599999999,71004091.21151370,261853,369.63534000,32509645.47476270,0
1766523600000000,87691.51000000,87856.37000000,87540.87000000,87722.89000000,406.59734000,1766527199999999,35661254.40863920,142311,190.51843000,16709758.82079090,0
1766527200000000,87722.90000000,87779.25000000,87250.00000000,87399.45000000,627.85138000,1766530799999999,54938576.84863200,186624,248.65701000,21760238.97174090,0
1766530800000000,87399.45000000,87520.87000000,87180.00000000,87486.00000000,504.97854000,1766534399999999,44124417.45772540,133464,221.88240000,19390090.01526950,0
1766534400000000,87486.00000000,87672.26000000,87264.00000000,87660.47000000,394.43819000,1766537999999999,34511181.08118410,117180,233.70196000,20450917.48941650,0
1766538000000000,87660.47000000,87839.66000000,87500.00000000,87632.51000000,313.39351000,1766541599999999,27475321.06917290,121994,166.49422000,14596552.38052170,0
1766541600000000,87632.51000000,87658.07000000,86940.76000000,87134.39000000,587.21641000,1766545199999999,51253567.79028650,169878,234.10647000,20435187.25188540,0
1766545200000000,87134.39000000,87392.61000000,86863.88000000,87336.23000000,303.84075000,1766548799999999,26483566.33259200,110954,160.73824000,14015899.08143060,0
1766548800000000,87336.23000000,87458.54000000,87083.50000000,87147.65000000,288.59994000,1766552399999999,25196392.23440990,88798,172.62902000,15073753.61127470,0
1766552400000000,87147.64000000,87248.79000000,86796.65000000,86957.90000000,344.84105000,1766555999999999,30005404.13995330,110332,162.91722000,14179534.42337200,0
1766556000000000,86957.89000000,87071.64000000,86802.03000000,87019.21000000,370.38507000,1766559599999999,32206073.73876810,92574,186.84832000,16248972.99371050,0
1766559600000000,87019.21000000,87184.57000000,86911.52000000,86911.53000000,345.81136000,1766563199999999,30107764.79716530,72054,214.17062000,18646564.96904110,0
1766563200000000,86911.53000000,87077.67000000,86769.32000000,86795.56000000,315.09263000,1766566799999999,27385718.45994540,93225,171.65490000,14920083.49707520,0
1766566800000000,86795.56000000,86903.17000000,86724.05000000,86812.80000000,230.63616000,1766570399999999,20024572.85732300,69484,92.43653000,8025876.43829030,0
1766570400000000,86812.80000000,87196.00000000,86812.79000000,87077.66000000,292.48243000,1766573999999999,25461648.57052850,83210,180.85233000,15741809.67649350,0
1766574000000000,87077.66000000,87359.59000000,87077.66000000,87203.94000000,350.15883000,1766577599999999,30558016.46620690,79957,202.39240000,17662580.61214320,0
1766577600000000,87203.94000000,87478.59000000,87129.47000000,87428.51000000,308.22922000,1766581199999999,26907317.05175520,78622,146.44684000,12783533.47265100,0
1766581200000000,87428.50000000,87440.24000000,87038.44000000,87286.90000000,403.57201000,1766584799999999,35209594.72209980,95314,150.72233000,13150242.30355030,0
1766584800000000,87286.90000000,87448.49000000,86420.00000000,86994.70000000,906.39237000,1766588399999999,78777739.79978150,324515,412.90246000,35898276.17419850,0
1766588400000000,86994.70000000,87218.69000000,86580.00000000,87049.99000000,682.33537000,1766591999999999,59333184.14265360,319617,347.50540000,30219458.70986150,0
1766592000000000,87050.00000000,87670.00000000,86917.25000000,87283.23000000,859.06821000,1766595599999999,74999914.03992470,270062,469.87094000,41012677.38856890,0
1766595600000000,87283.23000000,87576.68000000,87255.06000000,87322.77000000,412.56130000,1766599199999999,36054712.98949420,189433,171.95337000,15026611.65703030,0
1766599200000000,87322.77000000,87500.67000000,87233.93000000,87470.65000000,257.68600000,1766602799999999,22524837.05002580,102351,119.42414000,10437997.08106830,0
1766602800000000,87470.64000000,87578.81000000,87329.90000000,87566.06000000,217.13377000,1766606399999999,18991418.53226990,49331,80.38803000,7030811.32708900,0
1766606400000000,87566.07000000,87679.05000000,87516.77000000,87556.20000000,186.42889000,1766609999999999,16332848.80862270,45765,79.25343000,6943025.77654920,0
1766610000000000,87556.21000000,87795.65000000,87556.20000000,87696.33000000,184.56137000,1766613599999999,16186377.87265300,40973,95.49261000,8375107.84124260,0
1766613600000000,87696.34000000,88049.89000000,87696.33000000,88009.81000000,324.48249000,1766617199999999,28525027.12399040,79289,195.64730000,17198797.53461040,0
1766617200000000,88009.82000000,88023.57000000,87599.14000000,87669.45000000,261.49587000,1766620799999999,22948326.80303950,72327,94.72423000,8311418.71352790,0
1766620800000000,87669.44000000,87749.00000000,87508.52000000,87568.37000000,172.91056000,1766624399999999,15152604.39862310,80152,75.49545000,6615371.01567140,0
1766624400000000,87568.37000000,87748.78000000,87567.42000000,87699.99000000,127.73475000,1766627999999999,11198511.31945960,50750,60.86281000,5335498.51518920,0
1766628000000000,87700.00000000,87967.50000000,87563.87000000,87892.66000000,207.01020000,1766631599999999,18175639.65859880,59236,115.65444000,10155872.10522440,0
1766631600000000,87892.66000000,87925.08000000,87767.84000000,87840.42000000,145.20674000,1766635199999999,12755220.09237960,42468,67.21330000,5904255.87001520,0
1766635200000000,87840.42000000,87843.38000000,87743.00000000,87773.33000000,132.58221000,1766638799999999,11639102.62019650,43677,59.36844000,5211938.61528130,0
1766638800000000,87773.34000000,87787.92000000,87661.17000000,87750.55000000,171.99245000,1766642399999999,15087983.42866820,44114,71.18546000,6244813.39413160,0
1766642400000000,87750.56000000,87842.53000000,87692.67000000,87836.42000000,122.21291000,1766645999999999,10726431.82256910,38364,69.93955000,6138210.02443640,0
1766646000000000,87836.43000000,87862.20000000,87755.94000000,87837.59000000,141.89666000,1766649599999999,12458316.86840280,37575,67.64890000,5939484.25443350,0
1766649600000000,87837.59000000,87888.00000000,87351.96000000,87584.65000000,461.19047000,1766653199999999,40379167.94576770,110903,231.97848000,20307722.60580280,0
1766653200000000,87584.65000000,87603.78000000,87450.01000000,87526.48000000,318.47286000,1766656799999999,27865796.10192970,61508,214.08189000,18731486.82126260,0
1766656800000000,87526.47000000,87533.36000000,87251.60000000,87414.14000000,276.87514000,1766660399999999,24196539.54804800,79567,116.99460000,10224286.62762550,0
1766660400000000,87414.15000000,87591.32000000,87414.14000000,87519.44000000,147.21369000,1766663999999999,12882699.60048650,57332,75.25443000,6585054.76331260,0
1766664000000000,87519.45000000,87586.92000000,87476.49000000,87566.00000000,142.98872000,1766667599999999,12517019.02425700,53856,55.61010000,4867917.62197310,0
1766667600000000,87566.00000000,87683.87000000,87398.78000000,87638.25000000,370.11784000,1766671199999999,32403304.86874600,88143,180.64097000,15815611.34744230,0
1766671200000000,87638.25000000,87759.33000000,87550.00000000,87718.21000000,282.91916000,1766674799999999,24802450.91959680,69338,152.05460000,13329914.90850980,0
1766674800000000,87718.22000000,88592.74000000,87714.00000000,88371.27000000,1137.44680000,1766678399999999,100326295.55389020,247181,549.48749000,48467894.08024150,0
1766678400000000,88371.27000000,88478.00000000,87993.21000000,88086.72000000,533.77153000,1766681999999999,47119637.64031000,139770,143.27086000,12646067.28052030,0
1766682000000000,88086.73000000,88211.18000000,88000.32000000,88139.08000000,203.97629000,1766685599999999,17972185.87382680,83948,100.66980000,8869566.32122250,0
1766685600000000,88139.07000000,88314.37000000,88139.07000000,88241.26000000,193.54871000,1766689199999999,17082440.83457330,58921,74.20784000,6549357.12215250,0
1766689200000000,88241.26000000,88249.51000000,88075.99000000,88151.18000000,108.25003000,1766692799999999,9541188.65859060,35950,45.01508000,3967408.66082820,0
1766692800000000,88151.19000000,88167.65000000,87650.00000000,87892.69000000,287.61054000,1766696399999999,25270417.73062450,87891,127.41598000,11194653.14003320,0
1766696400000000,87892.69000000,87982.98000000,87820.00000000,87901.21000000,144.90662000,1766699999999999,12741398.36978070,49022,71.30455000,6269698.90852870,0
1766700000000000,87901.22000000,87915.10000000,87311.00000000,87650.00000000,459.19007000,1766703599999999,40239100.54873750,166489,255.86382000,22424012.42407150,0
1766703600000000,87649.99000000,87771.01000000,86934.72000000,87225.27000000,806.55740000,1766707199999999,70437000.22170170,206017,409.73824000,35795032.29539400,0
1766707200000000,87225.27000000,87320.10000000,86891.70000000,87120.00000000,573.22847000,1766710799999999,49935227.10293550,165565,288.03358000,25090875.72980050,0
1766710800000000,87119.99000000,87500.00000000,87119.99000000,87432.26000000,232.74740000,1766714399999999,20326955.37723320,106655,136.86022000,11952852.36011290,0
1766714400000000,87432.26000000,89440.00000000,87416.04000000,89199.99000000,2823.54617000,1766717999999999,251089970.43448450,625085,1593.05205000,141674955.91223690,0
1766718000000000,89200.00000000,89289.99000000,88714.36000000,88844.87000000,1335.10374000,1766721599999999,118783962.12191680,258855,875.95092000,77947116.25739490,0
1766721600000000,88844.88000000,89153.17000000,88516.73000000,88969.24000000,561.23440000,1766725199999999,49862110.44350670,143952,295.93183000,26305127.76702460,0
1766725200000000,88969.24000000,89045.71000000,88828.06000000,88996.58000000,281.22768000,1766728799999999,25005150.99008560,89812,135.10785000,12013564.60612280,0
1766728800000000,88996.58000000,89250.00000000,88996.58000000,89124.24000000,512.77497000,1766732399999999,45695675.52495850,109191,272.13269000,24250551.41292930,0
1766732400000000,89124.24000000,89567.75000000,88347.45000000,88470.75000000,1799.23903000,1766735999999999,160039368.88145040,218076,823.41669000,73279681.09789500,0
1766736000000000,88470.75000000,88886.00000000,88414.81000000,88742.28000000,449.86032000,1766739599999999,39891735.26158240,188120,221.35972000,19630231.34305480,0
1766739600000000,88742.28000000,88918.59000000,88649.63000000,88811.76000000,363.34862000,1766743199999999,32256693.48004930,87772,172.94822000,15355744.16921650,0
1766743200000000,88811.77000000,88882.01000000,88680.00000000,88748.34000000,245.05773000,1766746799999999,21755729.70345000,94271,110.28853000,9791316.37738030,0
1766746800000000,88748.35000000,88754.69000000,88532.00000000,88533.42000000,192.05882000,1766750399999999,17023131.06977760,84154,62.19749000,5512700.86801440,0
1766750400000000,88533.43000000,88761.45000000,88533.42000000,88678.90000000,338.36189000,1766753999999999,30009950.60755900,85019,102.90943000,9125759.81344100,0
1766754000000000,88678.89000000,89050.00000000,88618.14000000,88992.88000000,360.81787000,1766757599999999,32074215.25924630,102843,209.39164000,18613033.56525210,0
1766757600000000,88992.88000000,89049.88000000,87345.88000000,87380.43000000,1728.76389000,1766761199999999,152345013.95078920,455552,681.51974000,60102866.01858890,0
1766761200000000,87380.44000000,87381.00000000,86655.08000000,87137.81000000,3504.43069000,1766764799999999,304859627.92188920,669977,1393.26392000,121207880.16386650,0
1766764800000000,87137.81000000,87380.00000000,86850.38000000,86855.82000000,711.31648000,1766768399999999,61997604.22983710,301744,311.56768000,27160915.38665160,0
1766768400000000,86855.83000000,87463.77000000,86818.18000000,87331.91000000,460.45969000,1766771999999999,40150217.58300650,198333,267.53995000,23331531.64791380,0
1766772000000000,87331.91000000,87380.00000000,87117.11000000,87277.77000000,386.97537000,1766775599999999,33773796.10615800,133783,184.16774000,16074045.47067860,0
1766775600000000,87277.78000000,87580.29000000,87246.00000000,87501.83000000,382.01197000,1766779199999999,33390696.16979040,91103,226.39159000,19788006.48857350,0
1766779200000000,87501.83000000,87792.70000000,87399.71000000,87585.77000000,275.03600000,1766782799999999,24098159.80041900,106126,132.52519000,11611432.87116020,0
1766782800000000,87585.76000000,87697.81000000,87460.57000000,87470.59000000,309.65661000,1766786399999999,27114240.63996720,64900,132.19556000,11575436.12429530,0
1766786400000000,87470.59000000,87592.67000000,87321.40000000,87550.00000000,304.71430000,1766789999999999,26649873.86656310,72931,131.94456000,11539667.83379800,0
1766790000000000,87549.99000000,87550.09000000,87331.85000000,87369.56000000,212.64294000,1766793599999999,18593009.10999050,55663,86.10934000,7529584.43950400,0
1766793600000000,87369.56000000,87414.26000000,87253.05000000,87401.07000000,201.59724000,1766797199999999,17609379.11988090,46779,78.23019000,6833128.21791680,0
1766797200000000,87401.08000000,87492.66000000,87333.00000000,87475.03000000,129.68193000,1766800799999999,11335666.22955810,34679,76.41778000,6680031.98181510,0
1766800800000000,87475.03000000,87492.66000000,87392.64000000,87446.02000000,170.01720000,1766804399999999,14866368.58542340,31631,54.15473000,4735520.23070140,0
1766804400000000,87446.01000000,87532.00000000,87386.97000000,87514.22000000,174.05379000,1766807999999999,15222504.07155270,31310,72.63851000,6353109.97745450,0
1766808000000000,87514.23000000,87516.84000000,87463.32000000,87470.19000000,106.03892000,1766811599999999,9277027.37441260,20336,47.88341000,4189278.52577020,0
1766811600000000,87470.19000000,87512.80000000,87446.19000000,87506.00000000,107.21243000,1766815199999999,9378838.14659680,22458,44.47212000,3890379.95024140,0
1766815200000000,87506.01000000,87566.00000000,87417.93000000,87469.02000000,148.91554000,1766818799999999,13027333.41985230,38916,69.30530000,6063303.93895040,0
1766818800000000,87469.02000000,87702.00000000,87469.01000000,87539.26000000,153.18664000,1766822399999999,13415643.68445380,44624,90.42707000,7918929.41932760,0
1766822400000000,87539.26000000,87677.00000000,87539.25000000,87593.00000000,113.75997000,1766825999999999,9965732.78346830,39190,61.08037000,5350778.12711400,0
1766826000000000,87593.01000000,87665.62000000,87533.84000000,87618.91000000,478.79096000,1766829599999999,41944023.73877510,48047,181.78280000,15924504.36070000,0
1766829600000000,87618.90000000,87627.67000000,87370.73000000,87503.01000000,293.11984000,1766833199999999,25654672.73655980,67014,168.96839000,14789119.75776520,0
1766833200000000,87503.02000000,87549.97000000,87442.15000000,87475.98000000,192.08386000,1766836799999999,16807343.94682300,49027,109.18639000,9553598.91073610,0
1766836800000000,87475.99000000,87515.21000000,87422.41000000,87474.28000000,86.49536000,1766840399999999,7566039.00250850,34675,30.50089000,2668035.01791780,0
1766840400000000,87474.28000000,87478.37000000,87308.05000000,87452.78000000,204.72599000,1766843999999999,17898608.05555400,41642,69.56738000,6082250.38630520,0
1766844000000000,87452.79000000,87544.91000000,87390.16000000,87544.90000000,306.42504000,1766847599999999,26795771.16907850,47173,82.28878000,7197263.24801220,0
1766847600000000,87544.89000000,87589.99000000,87484.71000000,87551.25000000,151.74415000,1766851199999999,13285386.30258270,41014,54.81782000,4799087.39822410,0
1766851200000000,87551.26000000,87583.47000000,87442.08000000,87498.41000000,152.77888000,1766854799999999,13369792.21430660,42386,70.76408000,6191793.04662700,0
1766854800000000,87498.42000000,87562.79000000,87467.33000000,87562.58000000,129.16436000,1766858399999999,11304447.02836180,27995,83.66932000,7322611.01494930,0
1766858400000000,87562.57000000,87572.41000000,87463.76000000,87500.01000000,152.40591000,1766861999999999,13337679.63577050,29788,80.31853000,7028502.45659660,0
1766862000000000,87500.01000000,87591.00000000,87500.00000000,87569.39000000,132.24207000,1766865599999999,11577520.97633480,20573,87.23984000,7637484.33780270,0
1766865600000000,87569.39000000,87635.77000000,87523.78000000,87555.92000000,113.31975000,1766869199999999,9924549.61990070,23169,53.46177000,4682087.66737520,0
1766869200000000,87555.92000000,87668.23000000,87555.91000000,87668.22000000,95.93035000,1766872799999999,8406753.26067190,15779,44.28930000,3880936.72305080,0
1766872800000000,87668.23000000,87955.00000000,87499.99000000,87565.99000000,386.61743000,1766876399999999,33916590.10042090,98328,199.12123000,17470523.20734900,0
1766876400000000,87566.00000000,87984.00000000,87565.99000000,87877.01000000,289.24395000,1766879999999999,25386534.07158830,61003,155.13805000,13618223.33653980,0
1766880000000000,87877.00000000,87961.37000000,87705.97000000,87854.96000000,205.17782000,1766883599999999,18024126.02327010,67515,91.12008000,8005457.25914430,0
1766883600000000,87854.97000000,87945.39000000,87739.06000000,87785.96000000,153.21984000,1766887199999999,13458490.75745590,52627,79.26471000,6962898.45736550,0
1766887200000000,87785.97000000,87872.67000000,87755.80000000,87810.78000000,104.97363000,1766890799999999,9217557.59184190,24482,45.66026000,4009473.58744420,0
1766890800000000,87810.79000000,87845.45000000,87725.47000000,87740.01000000,208.71524000,1766894399999999,18320019.48969850,27249,84.10604000,7382449.08504290,0
1766894400000000,87740.00000000,87837.99000000,87693.00000000,87724.87000000,151.07627000,1766897999999999,13258579.60528550,39427,86.93961000,7630259.07455050,0
1766898000000000,87724.86000000,87724.87000000,87614.79000000,87657.93000000,115.90545000,1766901599999999,10161728.16360700,48109,46.57542000,4083326.57507210,0
1766901600000000,87657.94000000,87784.20000000,87647.42000000,87732.00000000,93.33462000,1766905199999999,8189060.00078580,29520,59.53364000,5223350.95676690,0
1766905200000000,87732.01000000,87734.98000000,87675.87000000,87730.85000000,81.91388000,1766908799999999,7184201.39668070,30339,42.59004000,3735295.84298840,0
1766908800000000,87730.86000000,87972.95000000,87730.86000000,87805.00000000,172.52967000,1766912399999999,15153115.39345470,48907,90.30296000,7930871.59380580,0
1766912400000000,87805.00000000,87900.00000000,87720.00000000,87800.00000000,198.63592000,1766915999999999,17443987.38194930,44154,90.52476000,7950514.77337200,0
1766916000000000,87800.00000000,88010.00000000,87799.99000000,87856.91000000,246.43833000,1766919599999999,21666432.37768500,66939,147.59710000,12977215.22404190,0
1766919600000000,87856.91000000,87923.50000000,87818.58000000,87883.25000000,142.43984000,1766923199999999,12517356.94597910,39732,67.30431000,5914539.80274120,0
1766923200000000,87883.25000000,87891.32000000,87794.86000000,87850.60000000,130.62309000,1766926799999999,11474384.97868080,35809,54.84478000,4817693.84702220,0
1766926800000000,87850.59000000,87962.45000000,87820.00000000,87896.59000000,171.73272000,1766930399999999,15094826.94584570,47893,81.32012000,7148010.60921720,0
1766930400000000,87896.60000000,88088.75000000,87896.59000000,87910.00000000,249.63472000,1766933999999999,21962867.76790260,57362,141.89489000,12484916.91649280,0
1766934000000000,87910.00000000,88006.00000000,87824.18000000,87836.27000000,269.26609000,1766937599999999,23675798.26520300,60148,115.64017000,10168977.59505750,0
1766937600000000,87836.27000000,87898.42000000,87740.00000000,87814.04000000,180.88996000,1766941199999999,15887328.56462290,52321,78.90907000,6930488.06350260,0
1766941200000000,87814.04000000,87931.59000000,87760.00000000,87760.00000000,91.89130000,1766944799999999,8071988.88336030,35718,51.17953000,4495891.67022720,0
1766944800000000,87760.01000000,87768.79000000,87500.26000000,87598.49000000,404.22039000,1766948399999999,35423923.27484120,92078,205.31830000,17995200.19111030,0
1766948400000000,87598.49000000,87698.30000000,87511.27000000,87520.75000000,204.83537000,1766951999999999,17941714.45912910,59419,93.45574000,8185846.62985570,0
1766952000000000,87520.75000000,87655.28000000,87446.73000000,87514.76000000,144.33445000,1766955599999999,12637146.60470670,48786,65.55309000,5740106.53221100,0
1766955600000000,87514.75000000,87592.67000000,87435.00000000,87588.37000000,122.38811000,1766959199999999,10712941.55707020,42379,66.64508000,5833643.02171150,0
1766959200000000,87588.37000000,87992.70000000,87481.55000000,87900.09000000,295.38221000,1766962799999999,25906849.20733990,81754,181.15396000,15889496.03717310,0
1766962800000000,87900.09000000,88049.53000000,87634.92000000,87952.71000000,306.73393000,1766966399999999,26942873.51388040,108759,163.31850000,14346204.84149750,0
1766966400000000,87952.71000000,88444.19000000,87813.17000000,88295.69000000,572.37767000,1766969999999999,50461287.08463110,212733,330.31271000,29120998.68029490,0
1766970000000000,88295.68000000,88480.00000000,87849.42000000,88445.57000000,562.88296000,1766973599999999,49665433.15613900,183947,296.94530000,26206495.21891710,0
1766973600000000,88445.57000000,89383.74000000,88445.57000000,89163.25000000,1796.47871000,1766977199999999,159960011.27464380,382368,899.80193000,80105029.77783950,0
1766977200000000,89163.25000000,90169.06000000,89101.79000000,90123.55000000,1827.31757000,1766980799999999,164015385.18140070,310876,1018.33028000,91377867.46738440,0
1766980800000000,90123.55000000,90406.08000000,89952.81000000,90143.06000000,1199.95690000,1766984399999999,108197607.34393370,203744,584.15711000,52670300.89937620,0
1766984400000000,90143.07000000,90300.07000000,89931.37000000,89984.00000000,828.28612000,1766987999999999,74661970.96123490,115781,267.07546000,24076778.39144420,0
1766988000000000,89984.00000000,90121.21000000,89749.87000000,89777.26000000,503.12838000,1766991599999999,45242769.04046080,115245,217.73072000,19577630.05582050,0
1766991600000000,89777.25000000,89846.71000000,89507.03000000,89617.71000000,971.61551000,1766995199999999,87076957.37347320,151168,408.27748000,36588669.14521250,0
1766995200000000,89617.71000000,89825.01000000,89444.47000000,89555.10000000,990.67432000,1766998799999999,88804889.06889830,139885,572.48393000,51321590.53423740,0
1766998800000000,89555.10000000,89618.22000000,87770.10000000,88100.05000000,2360.59949000,1767002399999999,209097905.34641830,416500,1167.22740000,103390400.53344230,0
1767002400000000,88100.50000000,88270.02000000,87653.69000000,87780.01000000,807.41906000,1767005999999999,71049048.75041200,191119,489.27280000,43061814.96447360,0
1767006000000000,87780.00000000,87793.27000000,87567.65000000,87567.66000000,450.07731000,1767009599999999,39466323.79517300,120704,232.27251000,20368556.60950850,0
1767009600000000,87567.65000000,87636.34000000,86806.50000000,87397.00000000,1590.97728000,1767013199999999,138730527.54575340,321701,809.90041000,70620463.11742910,0
1767013200000000,87396.99000000,87537.23000000,87165.04000000,87387.71000000,611.51720000,1767016799999999,53414130.52903120,145529,288.48983000,25201191.45888900,0
1767016800000000,87387.70000000,88190.71000000,87259.30000000,87429.96000000,985.69910000,1767020399999999,86502726.76416230,405908,441.63441000,38759887.50843130,0
1767020400000000,87429.97000000,87918.69000000,87222.41000000,87691.62000000,990.15708000,1767023999999999,86767138.24947080,356588,635.06992000,55659465.78833960,0
1767024000000000,87691.62000000,87840.08000000,87439.03000000,87627.11000000,372.34157000,1767027599999999,32636428.13690290,197041,196.49455000,17222828.57619210,0
1767027600000000,87627.11000000,87850.00000000,87350.00000000,87849.99000000,322.83525000,1767031199999999,28286369.90710580,165515,163.45274000,14323892.14937170,0
1767031200000000,87850.00000000,87996.22000000,87361.53000000,87464.77000000,459.75861000,1767034799999999,40332552.34206610,163097,180.70662000,15856224.21900300,0
1767034800000000,87464.78000000,87668.23000000,87312.34000000,87366.23000000,302.74790000,1767038399999999,26482163.61673590,129675,145.71975000,12746903.13853410,0
1767038400000000,87366.23000000,87597.59000000,87085.80000000,87212.01000000,665.46040000,1767041999999999,58090700.64647650,178859,364.03841000,31775623.10453460,0
1767042000000000,87212.01000000,87371.62000000,87173.31000000,87337.85000000,221.04149000,1767045599999999,19294585.88681120,64986,131.58169000,11485037.93764630,0
1767045600000000,87337.85000000,87404.29000000,87071.49000000,87351.05000000,310.53727000,1767049199999999,27093518.53126770,75542,149.81863000,13071458.25189690,0
1767049200000000,87351.05000000,87395.07000000,87188.00000000,87237.13000000,191.09860000,1767052799999999,16681562.50519270,45078,88.30643000,7709127.84728320,0
1767052800000000,87237.13000000,87359.40000000,87105.09000000,87250.23000000,230.51064000,1767056399999999,20107883.50392780,84788,112.15293000,9784520.33018260,0
1767056400000000,87250.22000000,87356.62000000,87117.87000000,87308.23000000,239.57935000,1767059999999999,20901541.69898550,84406,97.89468000,8540991.47505220,0
1767060000000000,87308.23000000,87347.70000000,86986.82000000,87111.00000000,471.28819000,1767063599999999,41060302.71872540,140391,158.31849000,13797052.51148360,0
1767063600000000,87110.99000000,87423.65000000,86845.66000000,87379.00000000,579.19187000,1767067199999999,50472444.30217070,141836,273.12491000,23822553.18899590,0
1767067200000000,87378.99000000,87492.66000000,87294.67000000,87300.00000000,292.49013000,1767070799999999,25565112.14636120,73565,174.81843000,15281657.04279820,0
1767070800000000,87300.01000000,87359.43000000,87157.07000000,87255.97000000,140.45208000,1767074399999999,12256235.05662670,54038,66.48043000,5801233.22012150,0
1767074400000000,87255.98000000,87527.42000000,87241.91000000,87443.17000000,234.42509000,1767077999999999,20493423.90817980,60913,132.66333000,11596238.10021240,0
1767078000000000,87443.17000000,87600.00000000,87369.98000000,87502.85000000,410.22407000,1767081599999999,35889450.60017740,81234,247.37132000,21643828.90241610,0
1767081600000000,87502.85000000,88224.76000000,87502.84000000,87872.68000000,1026.69682000,1767085199999999,90249339.70995850,224475,539.70559000,47437327.85740300,0
1767085200000000,87872.68000000,88046.37000000,87657.44000000,87992.70000000,436.16992000,1767088799999999,38314247.59408420,105019,225.36799000,19804890.66881330,0
1767088800000000,87992.70000000,88179.38000000,87906.94000000,87949.51000000,416.39591000,1767092399999999,36657980.41348020,106378,209.37592000,18435013.15014590,0
1767092400000000,87949.52000000,88026.36000000,87735.09000000,87903.89000000,588.98774000,1767095999999999,51760638.58242480,97489,237.10588000,20843794.74748290,0
1767096000000000,87903.89000000,88090.79000000,87901.70000000,88023.54000000,497.15542000,1767099599999999,43745783.74142480,89994,283.41856000,24939653.63042460,0
1767099600000000,88023.53000000,88136.00000000,87918.60000000,88110.02000000,448.15717000,1767103199999999,39448599.17243800,127587,288.39591000,25384773.76586240,0
1767103200000000,88110.02000000,89010.12000000,87834.01000000,88875.83000000,1626.18161000,1767106799999999,143764605.88969390,438625,855.03327000,75622236.89080250,0
1767106800000000,88875.82000000,89159.52000000,88204.14000000,89016.35000000,1310.95153000,1767110399999999,116198817.95690190,445767,569.67781000,50499959.97483990,0
1767110400000000,89016.36000000,89400.00000000,88577.42000000,88742.63000000,1418.95930000,1767113999999999,126318561.14112280,362037,617.19534000,54939414.78553050,0
1767114000000000,88742.63000000,88900.72000000,88129.91000000,88371.34000000,713.60336000,1767117599999999,63143227.69120230,208170,366.08129000,32396232.25840070,0
1767117600000000,88371.34000000,88493.62000000,88132.59000000,88304.00000000,434.34765000,1767121199999999,38370046.50697500,135879,225.28761000,19903411.82900460,0
1767121200000000,88304.01000000,88422.22000000,87960.20000000,88226.16000000,345.47514000,1767124799999999,30463499.26730660,146725,176.05938000,15526159.54772540,0
1767124800000000,88226.15000000,88226.15000000,87886.46000000,87947.15000000,439.95021000,1767128399999999,38739835.52362610,106907,245.14124000,21588276.49872370,0
1767128400000000,87947.15000000,88330.13000000,87891.15000000,88287.27000000,253.18432000,1767131999999999,22319329.84718130,81650,165.88801000,14621972.00624890,0
1767132000000000,88287.28000000,88470.00000000,88287.28000000,88430.19000000,280.86597000,1767135599999999,24821801.70069140,68564,126.11188000,11145673.07087090,0
1767135600000000,88430.18000000,88573.65000000,88371.33000000,88485.49000000,270.66652000,1767139199999999,23953695.80500900,75739,168.89069000,14946521.94900170,0
1767139200000000,88485.50000000,88485.50000000,88251.93000000,88255.54000000,243.94750000,1767142799999999,21555913.88462940,81429,125.88466000,11123038.38962870,0
1767142800000000,88255.54000000,88784.00000000,88172.15000000,88649.33000000,355.75740000,1767146399999999,31504828.30204610,121981,234.19028000,20739440.12760060,0
1767146400000000,88649.32000000,88742.00000000,88521.84000000,88673.60000000,258.23398000,1767149999999999,22890349.08034350,96189,112.99674000,10015943.71008170,0
1767150000000000,88673.61000000,88819.80000000,88379.09000000,88453.04000000,274.04184000,1767153599999999,24271019.63824490,87109,117.64555000,10420731.15389060,0
1767153600000000,88453.04000000,88549.50000000,88325.06000000,88325.06000000,158.17484000,1767157199999999,13986485.05690990,57895,56.28424000,4977181.07458280,0
1767157200000000,88325.07000000,88526.06000000,88325.07000000,88463.09000000,296.57164000,1767160799999999,26232034.58395990,52160,127.88972000,11311088.22295510,0
1767160800000000,88463.10000000,88561.69000000,88463.09000000,88512.92000000,212.68538000,1767164399999999,18826942.80010150,36817,100.18604000,8868157.13941580,0
1767164400000000,88512.93000000,88638.76000000,88431.08000000,88613.12000000,304.98001000,1767167999999999,27006261.53267550,54121,125.64117000,11125622.41841630,0
1767168000000000,88613.11000000,88733.33000000,88393.52000000,88434.65000000,277.76782000,1767171599999999,24605027.17077680,64419,118.87981000,10531128.49618150,0
1767171600000000,88434.66000000,88715.27000000,88434.65000000,88660.10000000,315.83327000,1767175199999999,27985437.08436130,66594,119.12789000,10554748.97495910,0
1767175200000000,88660.10000000,88897.99000000,88660.09000000,88847.26000000,482.82711000,1767178799999999,42857989.41468640,81571,219.25445000,19462888.99956880,0
1767178800000000,88847.27000000,89046.60000000,88802.97000000,89011.52000000,598.23924000,1767182399999999,53208911.34117150,108313,271.47955000,24149120.45435560,0
1767182400000000,89011.51000000,89044.74000000,88677.32000000,88775.96000000,545.96390000,1767185999999999,48522501.04918610,93697,199.27365000,17712733.53909810,0
1767186000000000,88775.96000000,89045.98000000,88741.54000000,88991.88000000,300.73941000,1767189599999999,26721411.17576890,76743,121.44681000,10791052.93124100,0
1767189600000000,88991.88000000,89200.00000000,88278.35000000,88479.99000000,1133.76043000,1767193199999999,100608714.75728630,331796,513.80224000,45607110.81481860,0
1767193200000000,88479.99000000,88487.68000000,87766.59000000,87953.97000000,1281.39241000,1767196799999999,112881626.90626110,404862,599.52418000,52818800.31904060,0
1767196800000000,87953.97000000,88053.49000000,87400.41000000,87656.98000000,1249.28961000,1767200399999999,109592505.46118940,323056,577.30152000,50644889.51021000,0
1767200400000000,87656.99000000,87741.99000000,87489.59000000,87620.82000000,629.77671000,1767203999999999,55168626.72347590,174409,381.40760000,33409522.12519760,0
1767204000000000,87620.82000000,87980.00000000,87574.12000000,87684.07000000,434.88825000,1767207599999999,38193379.90655600,126043,234.22866000,20568716.97746430,0
1767207600000000,87684.08000000,87870.02000000,87516.70000000,87541.85000000,622.18859000,1767211199999999,54562004.83260120,128037,299.31945000,26250097.45263520,0
1767211200000000,87541.85000000,87712.13000000,87250.00000000,87662.01000000,770.32743000,1767214799999999,67373956.25350200,171298,356.39420000,31175884.54765770,0
1767214800000000,87662.01000000,87879.04000000,87662.01000000,87799.97000000,383.85550000,1767218399999999,33694455.44984800,65264,197.12323000,17302236.14335110,0
1767218400000000,87799.97000000,87879.04000000,87656.19000000,87728.29000000,236.18697000,1767221999999999,20734073.10656090,55353,135.86396000,11927263.76716920,0
1767222000000000,87728.30000000,87728.30000000,87619.67000000,87648.22000000,191.19123000,1767225599999999,16762379.76738430,38240,86.88848000,7617579.67502890,0
1767225600000000,87648.21000000,87849.26000000,87632.74000000,87809.23000000,233.66036000,1767229199999999,20507946.76093620,44782,150.35907000,13196771.53402980,0
1767229200000000,87809.24000000,88050.00000000,87809.23000000,87960.00000000,241.44162000,1767232799999999,21231160.06277100,63768,142.20649000,12504473.26760890,0
1767232800000000,87960.01000000,88088.10000000,87895.37000000,87914.00000000,209.55860000,1767236399999999,18436281.02955480,59893,107.33226000,9443167.91392290,0
1767236400000000,87914.00000000,88015.70000000,87832.09000000,87846.02000000,149.08354000,1767239999999999,13108299.08260810,46780,68.74735000,6045057.14578280,0
1767240000000000,87846.01000000,87854.81000000,87550.43000000,87590.40000000,476.17901000,1767243599999999,41725137.06427970,93385,200.12394000,17534889.37496580,0
1767243600000000,87590.41000000,87749.34000000,87590.40000000,87704.39000000,283.17436000,1767247199999999,24830402.27595660,48725,136.36138000,11956319.93295970,0
1767247200000000,87704.39000000,87704.39000000,87636.29000000,87658.00000000,123.89656000,1767250799999999,10860587.44199240,18851,60.61160000,5312992.82471230,0
1767250800000000,87658.01000000,87673.01000000,87596.00000000,87631.88000000,225.27492000,1767254399999999,19745338.31272190,33974,113.28858000,9929665.88069260,0
1767254400000000,87631.88000000,87811.13000000,87631.87000000,87770.90000000,285.21745000,1767257999999999,25024046.86917810,57693,157.96273000,13858232.61639190,0
1767258000000000,87770.89000000,87965.25000000,87751.82000000,87877.99000000,210.22963000,1767261599999999,18471190.01410230,44691,80.34111000,7058023.48927900,0
1767261600000000,87877.99000000,87883.80000000,87799.17000000,87863.76000000,128.07380000,1767265199999999,11252542.92880640,31910,38.12771000,3349448.31278270,0
1767265200000000,87863.75000000,88024.64000000,87859.36000000,88024.64000000,196.30405000,1767268799999999,17262331.28654730,43344,91.96330000,8087324.23174030,0
1767268800000000,88024.64000000,88036.42000000,87925.28000000,87950.00000000,200.13556000,1767272399999999,17610151.07326850,45595,87.99841000,7742694.70625500,0
1767272400000000,87950.00000000,88019.82000000,87860.66000000,87922.64000000,155.72883000,1767275999999999,13697277.36691990,47498,60.77944000,5345543.53374210,0
1767276000000000,87922.63000000,87970.59000000,87810.66000000,87967.05000000,390.01531000,1767279599999999,34278913.34602350,75629,214.88805000,18885395.76170500,0
1767279600000000,87967.05000000,88113.45000000,87916.39000000,88032.18000000,260.01234000,1767283199999999,22882904.62675530,82662,153.69594000,13526204.47604840,0
1767283200000000,88032.17000000,88048.70000000,87879.03000000,87988.76000000,189.99476000,1767286799999999,16712664.43765220,65072,86.02896000,7567080.49372690,0
1767286800000000,87988.77000000,88500.00000000,87976.00000000,88316.37000000,476.08554000,1767290399999999,42041928.08863820,131127,255.52771000,22560754.29911370,0
1767290400000000,88316.38000000,88364.00000000,88105.08000000,88193.94000000,257.59166000,1767293999999999,22723761.61607890,78932,103.67950000,9145095.87272430,0
1767294000000000,88193.94000000,88431.23000000,88062.32000000,88391.15000000,216.66303000,1767297599999999,19115827.49782770,51037,103.76027000,9157513.63281540,0
1767297600000000,88391.16000000,88391.16000000,88240.00000000,88258.12000000,135.39527000,1767301199999999,11957218.42489120,48126,55.03448000,4860177.15909070,0
1767301200000000,88258.12000000,88447.84000000,88254.08000000,88377.67000000,168.57205000,1767304799999999,14893607.28587840,52927,90.36474000,7983328.21042750,0
1767304800000000,88377.67000000,88699.99000000,88377.67000000,88645.57000000,474.23054000,1767308399999999,41993703.73054180,82915,273.87418000,24251409.02768670,0
1767308400000000,88645.57000000,88919.45000000,88474.63000000,88839.04000000,593.05254000,1767311999999999,52628414.66716980,99965,290.58816000,25788513.59017730,0
1767312000000000,88839.05000000,88890.09000000,88594.39000000,88833.97000000,448.72758000,1767315599999999,39827833.44193030,115730,211.53331000,18776286.19512270,0
1767315600000000,88833.96000000,88877.12000000,88525.73000000,88639.89000000,242.38673000,1767319199999999,21495244.31414050,72369,108.56745000,9627943.81035060,0
1767319200000000,88639.89000000,88665.10000000,88379.88000000,88637.03000000,253.81052000,1767322799999999,22461052.25363300,80520,146.01859000,12921636.30213290,0
1767322800000000,88637.02000000,89120.01000000,88573.64000000,88950.65000000,670.13653000,1767326399999999,59603555.47060950,172283,408.86406000,36364539.20414240,0
1767326400000000,88950.64000000,88992.00000000,88629.00000000,88637.64000000,287.46487000,1767329999999999,25529482.46413630,106611,119.81879000,10641979.08296400,0
1767330000000000,88637.64000000,88787.56000000,88576.56000000,88765.20000000,223.91609000,1767333599999999,19860826.93548960,59571,133.36332000,11829201.61382580,0
1767333600000000,88765.21000000,89079.44000000,88715.44000000,88935.04000000,291.36506000,1767337199999999,25900581.50894780,80603,145.29680000,12917352.09596310,0
1767337200000000,88935.05000000,89068.62000000,88794.01000000,88857.61000000,387.57118000,1767340799999999,34459745.08280250,80222,148.46219000,13204440.56678600,0
1767340800000000,88857.60000000,89200.00000000,88758.94000000,89178.13000000,436.78167000,1767344399999999,38879305.68976060,99179,223.46850000,19899830.98257710,0
1767344400000000,89178.13000000,89484.06000000,89106.34000000,89467.32000000,885.84196000,1767347999999999,79087555.98742610,177464,462.07255000,41258459.94256210,0
1767348000000000,89467.32000000,89942.44000000,89451.34000000,89666.29000000,1401.67184000,1767351599999999,125752904.41737000,207990,707.44878000,63461409.40705670,0
1767351600000000,89666.30000000,89682.04000000,89360.00000000,89502.95000000,610.27074000,1767355199999999,54620614.33435000,113641,183.76402000,16447410.59191280,0
1767355200000000,89502.94000000,89593.17000000,89387.01000000,89400.00000000,388.55376000,1767358799999999,34769665.92700560,120082,183.16170000,16390034.04319000,0
1767358800000000,89400.00000000,89688.60000000,89309.94000000,89348.68000000,481.02676000,1767362399999999,43043582.63570770,113714,201.69590000,18052826.43583880,0
1767362400000000,89348.67000000,90135.00000000,88459.96000000,89580.00000000,2152.74387000,1767365999999999,192276679.81407930,580437,1149.17536000,102706010.21599580,0
1767366000000000,89580.01000000,89888.00000000,88800.00000000,89418.11000000,1551.51931000,1767369599999999,138737052.72836600,730725,797.36023000,71299176.94179040,0
1767369600000000,89418.10000000,90800.00000000,89205.92000000,90376.05000000,2486.21857000,1767373199999999,224050595.70010260,642106,1301.69520000,117319925.26937650,0
1767373200000000,90376.05000000,90961.81000000,90185.43000000,90370.52000000,1336.49207000,1767376799999999,121091367.03327870,468601,704.98348000,63880368.08682760,0
1767376800000000,90370.52000000,90555.99000000,89552.18000000,89773.10000000,847.22983000,1767380399999999,76363015.03646300,317908,441.80648000,39826787.74091460,0
1767380400000000,89773.10000000,90157.03000000,89650.00000000,89897.23000000,485.53154000,1767383999999999,43663629.95206400,241941,279.77825000,25161648.14365580,0
1767384000000000,89897.23000000,90075.00000000,89636.77000000,89740.00000000,538.07124000,1767387599999999,48348066.95211440,177842,272.96706000,24527692.64219280,0
1767387600000000,89740.01000000,90175.01000000,89728.37000000,90065.80000000,330.88507000,1767391199999999,29766789.52533670,75887,238.16185000,21425059.48572880,0
1767391200000000,90065.80000000,90400.00000000,90026.54000000,90195.37000000,409.68756000,1767394799999999,36954309.50503790,116197,255.83574000,23076837.60552980,0
1767394800000000,90195.37000000,90201.67000000,89902.16000000,89995.13000000,249.06866000,1767398399999999,22415404.17693540,58588,104.05486000,9363417.55758150,0
1767398400000000,89995.14000000,90195.77000000,89966.48000000,90156.19000000,298.52212000,1767401999999999,26886366.76945240,81641,180.10040000,16220687.32957400,0
1767402000000000,90156.19000000,90292.87000000,90077.69000000,90282.69000000,236.37769000,1767405599999999,21314845.42454810,65113,141.89815000,12795662.45893390,0
1767405600000000,90282.68000000,90418.32000000,90129.53000000,90340.00000000,305.59164000,1767409199999999,27587589.50596750,70392,187.49474000,16927196.58034190,0
1767409200000000,90340.01000000,90376.49000000,90200.00000000,90321.22000000,185.70264000,1767412799999999,16761130.38765180,53185,113.41769000,10236903.03075560,0
1767412800000000,90321.23000000,90480.62000000,90053.53000000,90170.00000000,411.08569000,1767416399999999,37079943.04074360,72709,182.90495000,16497754.12316990,0
1767416400000000,90170.01000000,90198.00000000,89924.48000000,90031.10000000,222.72398000,1767419999999999,20053761.39921060,57438,114.20318000,10283350.41826880,0
1767420000000000,90031.10000000,90134.60000000,89850.10000000,89871.05000000,273.68226000,1767423599999999,24628121.34340290,65711,97.87350000,8807130.50718330,0
1767423600000000,89871.04000000,89950.88000000,89314.01000000,89577.13000000,869.92487000,1767427199999999,77933735.30473730,194521,399.95176000,35821766.98324370,0
1767427200000000,89577.13000000,89831.90000000,89420.75000000,89670.51000000,458.16930000,1767430799999999,41071341.89453710,113976,242.77712000,21764241.11214710,0
1767430800000000,89670.51000000,89982.11000000,89634.95000000,89791.99000000,409.91195000,1767434399999999,36825802.65296040,88981,251.14333000,22567057.96224830,0
1767434400000000,89792.00000000,89881.10000000,89715.21000000,89754.47000000,270.67124000,1767437999999999,24302447.49133570,60330,176.66353000,15862012.59164860,0
1767438000000000,89754.48000000,89782.81000000,89679.14000000,89752.74000000,162.35671000,1767441599999999,14569739.12900100,53326,71.15101000,6385257.37716650,0
1767441600000000,89752.75000000,90046.00000000,89664.93000000,90039.13000000,374.21001000,1767445199999999,33633373.25251150,70906,279.31212000,25106093.44414900,0
1767445200000000,90039.12000000,90065.74000000,89920.01000000,90004.96000000,287.30479000,1767448799999999,25855679.07407040,61182,104.68058000,9420717.38925020,0
1767448800000000,90004.97000000,90249.99000000,89960.00000000,90126.02000000,298.26434000,1767452399999999,26880883.79293420,85230,171.43583000,15451710.05685190,0
1767452400000000,90126.02000000,90126.02000000,89968.00000000,89969.31000000,155.37202000,1767455999999999,13988034.66053750,56642,56.46518000,5083579.65438660,0
1767456000000000,89969.31000000,90219.67000000,89918.59000000,90105.24000000,200.27276000,1767459599999999,18041603.75223720,76865,117.79048000,10611447.17575360,0
1767459600000000,90105.24000000,90123.77000000,90026.93000000,90093.99000000,83.86507000,1767463199999999,7554460.24264270,33959,33.19035000,2989664.52300610,0
1767463200000000,90094.00000000,90197.88000000,90035.52000000,90138.87000000,141.85601000,1767466799999999,12783987.47852790,33931,66.95930000,6034161.93481890,0
1767466800000000,90138.87000000,90156.19000000,90060.00000000,90123.77000000,90.08443000,1767470399999999,8117705.43506550,28531,42.11074000,3794868.03058930,0
1767470400000000,90123.76000000,90372.40000000,90017.23000000,90372.39000000,179.02196000,1767473999999999,16153632.38296940,47608,121.25127000,10942128.10450520,0
1767474000000000,90372.40000000,90741.16000000,90318.29000000,90564.31000000,398.89642000,1767477599999999,36114000.42083980,86357,263.47200000,23853442.74488340,0
1767477600000000,90564.32000000,90738.99000000,90497.52000000,90590.04000000,433.49380000,1767481199999999,39275316.48462120,66538,175.61166000,15911473.75833530,0
1767481200000000,90590.04000000,90700.00000000,90469.39000000,90628.01000000,310.10546000,1767484799999999,28101272.28885980,59142,199.86196000,18111246.01037170,0
1767484800000000,90628.01000000,91610.17000000,90628.00000000,91341.47000000,1737.64298000,1767488399999999,158558892.33860620,322197,926.50677000,84505704.09156390,0
1767488400000000,91341.48000000,91475.52000000,91005.37000000,91235.37000000,375.26249000,1767491999999999,34223263.82836250,133503,192.60117000,17565643.21011660,0
1767492000000000,91235.37000000,91292.00000000,91080.06000000,91124.00000000,278.28940000,1767495599999999,25369752.86179870,71613,130.03980000,11854676.85414360,0
1767495600000000,91124.00000000,91350.00000000,91080.06000000,91236.78000000,328.23931000,1767499199999999,29946334.04198290,80669,177.50217000,16196520.77274380,0
1767499200000000,91236.78000000,91587.72000000,91183.15000000,91400.00000000,457.69348000,1767502799999999,41850409.75012560,88150,315.87262000,28885572.77910370,0
1767502800000000,91400.01000000,91490.68000000,91348.31000000,91480.04000000,172.44443000,1767506399999999,15766236.38184600,45214,90.04964000,8232820.66708070,0
1767506400000000,91480.04000000,91810.00000000,91237.54000000,91237.55000000,747.06543000,1767509999999999,68409504.60345060,148630,362.91102000,33232399.48335200,0
1767510000000000,91237.54000000,91546.31000000,91211.25000000,91532.00000000,456.46078000,1767513599999999,41723722.53169650,89003,215.06472000,19660405.94644310,0
1767513600000000,91532.00000000,91536.00000000,91174.46000000,91374.99000000,620.80815000,1767517199999999,56695011.24351510,106855,244.30569000,22314934.49295320,0
1767517200000000,91374.99000000,91485.21000000,91244.29000000,91468.28000000,941.08164000,1767520799999999,85983138.86921920,113084,505.34914000,46185524.49496730,0
1767520800000000,91468.28000000,91620.50000000,91422.67000000,91600.62000000,665.01473000,1767524399999999,60859395.13947380,107886,366.01408000,33497827.05995750,0
1767524400000000,91600.62000000,91600.62000000,91236.19000000,91300.00000000,369.35457000,1767527999999999,33752453.35861160,72305,108.42064000,9906731.78036320,0
1767528000000000,91300.01000000,91360.00000000,91084.00000000,91150.98000000,454.56858000,1767531599999999,41461624.71987750,88915,220.15042000,20078267.25609110,0
1767531600000000,91150.99000000,91276.94000000,91014.10000000,91264.00000000,272.68922000,1767535199999999,24861053.85300880,73283,164.35965000,14985784.74807190,0
1767535200000000,91264.00000000,91419.22000000,91146.86000000,91336.39000000,272.07953000,1767538799999999,24829259.10156910,75469,136.18581000,12428952.66083140,0
1767538800000000,91336.39000000,91381.60000000,91096.27000000,91334.94000000,316.98098000,1767542399999999,28928198.02926180,76713,155.46409000,14187488.81931290,0
1767542400000000,91334.94000000,91455.90000000,91244.60000000,91321.00000000,326.44422000,1767545999999999,29817554.08018910,78170,144.71144000,13218392.45155870,0
1767546000000000,91321.00000000,91436.21000000,91306.77000000,91335.73000000,137.11227000,1767549599999999,12528936.21970650,55337,78.38529000,7162497.53185110,0
1767549600000000,91335.72000000,91335.73000000,91000.00000000,91205.39000000,304.66859000,1767553199999999,27771316.30153100,84192,134.17556000,12231280.91142750,0
1767553200000000,91205.38000000,91205.39000000,90863.47000000,91138.07000000,372.30446000,1767556799999999,33894639.28603540,82309,177.32362000,16145071.64350200,0
1767556800000000,91138.06000000,91349.38000000,91132.00000000,91313.94000000,147.52188000,1767560399999999,13464005.53258880,37979,87.96989000,8027743.19904050,0
1767560400000000,91313.93000000,91421.96000000,91182.71000000,91279.99000000,135.33795000,1767563999999999,12357459.56613610,35279,78.27654000,7147778.00106660,0
1767564000000000,91279.99000000,91401.98000000,91150.47000000,91220.01000000,149.03275000,1767567599999999,13599229.81144520,43433,86.60658000,7902174.16288600,0
1767567600000000,91220.00000000,91590.00000000,91220.00000000,91529.73000000,388.43188000,1767571199999999,35509589.07117040,96849,222.74754000,20364478.57359160,0
1767571200000000,91529.74000000,92426.82000000,91514.81000000,92405.46000000,2061.87264000,1767574799999999,189649222.15556200,299652,1196.27012000,110037724.48308910,0
1767574800000000,92405.46000000,93388.00000000,92280.69000000,92967.28000000,1977.50385000,1767578399999999,183769547.03801700,306881,1175.07354000,109182726.52505830,0
1767578400000000,92967.29000000,93157.99000000,92724.98000000,93033.11000000,913.68581000,1767581999999999,84914009.84342940,153335,528.63950000,49134896.36193220,0
1767582000000000,93033.11000000,93204.70000000,92871.26000000,92878.22000000,595.50021000,1767585599999999,55388688.32194820,77230,361.95972000,33666989.70079000,0
1767585600000000,92878.22000000,92947.87000000,92330.46000000,92595.07000000,588.83873000,1767589199999999,54539417.80823640,115433,230.08077000,21317051.84083400,0
1767589200000000,92595.07000000,92720.73000000,92340.39000000,92359.99000000,400.53800000,1767592799999999,37076152.88391460,85061,188.68670000,17471056.19196590,0
1767592800000000,92359.99000000,92500.00000000,92155.00000000,92491.81000000,320.70875000,1767596399999999,29624611.99715950,107099,156.64752000,14471091.58335210,0
1767596400000000,92491.82000000,92644.31000000,92484.72000000,92520.63000000,528.78142000,1767599999999999,48937988.84215180,85352,144.49954000,13374732.38893540,0
1767600000000000,92520.63000000,92774.28000000,92446.00000000,92467.53000000,603.26757000,1767603599999999,55847216.86588280,108972,284.22678000,26316849.34991470,0
1767603600000000,92467.54000000,92845.53000000,92320.17000000,92688.60000000,645.33375000,1767607199999999,59698241.28312340,140607,232.49488000,21514563.42615960,0
1767607200000000,92688.61000000,93151.00000000,92679.12000000,93080.00000000,681.83063000,1767610799999999,63376318.13868280,168851,405.80712000,37723263.89638450,0
1767610800000000,93080.00000000,93151.00000000,92883.03000000,93134.26000000,567.75651000,1767614399999999,52809102.90823430,127485,296.12672000,27544428.48036730,0
1767614400000000,93134.25000000,93206.20000000,92752.60000000,92874.28000000,453.58870000,1767617999999999,42177279.41520140,157413,202.25174000,18809275.48548930,0
1767618000000000,92874.28000000,93020.00000000,92535.41000000,92742.74000000,486.24906000,1767621599999999,45101208.84313000,187706,221.05863000,20506781.10675030,0
1767621600000000,92742.73000000,93666.00000000,92407.13000000,93428.00000000,1355.05943000,1767625199999999,126149957.60843320,551060,739.23704000,68836951.65461340,0
1767625200000000,93428.00000000,94000.00000000,93170.95000000,93957.73000000,1929.19905000,1767628799999999,180679301.23640230,601853,1077.30202000,100942116.88478390,0
1767628800000000,93957.74000000,94076.35000000,93586.65000000,93701.31000000,1298.79178000,1767632399999999,121894489.26672170,444362,623.54494000,58535416.66206210,0
1767632400000000,93701.30000000,94477.69000000,93250.00000000,94317.84000000,1154.31910000,1767635999999999,108402775.84795750,382161,681.73958000,64058857.20964080,0
1767636000000000,94317.84000000,94500.00000000,93920.00000000,94449.62000000,974.95833000,1767639599999999,91826115.89160360,303661,537.49439000,50638850.85429040,0
1767639600000000,94449.61000000,94500.00000000,94131.44000000,94303.40000000,762.31290000,1767643199999999,71900899.00407260,291624,375.80498000,35445435.91381350,0
1767643200000000,94303.40000000,94789.08000000,94038.00000000,94177.99000000,1133.04005000,1767646799999999,106976971.54984230,311640,611.69016000,57765422.15681530,0
1767646800000000,94178.00000000,94227.40000000,93800.00000000,94095.78000000,474.75745000,1767650399999999,44656988.91445490,164089,276.65604000,26028038.71043880,0
1767650400000000,94095.78000000,94406.00000000,94012.30000000,94171.22000000,370.72137000,1767653999999999,34936629.32782150,160482,187.30534000,17651349.31190510,0
1767654000000000,94171.21000000,94194.01000000,93859.70000000,93859.71000000,394.98075000,1767657599999999,37122108.55609280,153480,158.37173000,14884881.75231680,0
1767657600000000,93859.71000000,93993.07000000,93555.93000000,93816.70000000,522.32093000,1767661199999999,48955040.14613070,166799,194.55271000,18238733.01855170,0
1767661200000000,93816.70000000,94161.86000000,93739.37000000,93771.82000000,384.14412000,1767664799999999,36080904.92448300,182061,185.90703000,17463384.49440800,0
1767664800000000,93771.82000000,93870.66000000,93529.18000000,93620.60000000,336.13865000,1767668399999999,31488283.88304390,142979,146.81622000,13753576.80990170,0
1767668400000000,93620.60000000,93943.88000000,93601.96000000,93769.24000000,285.34343000,1767671999999999,26760667.71611070,109124,133.05301000,12478397.48256280,0
1767672000000000,93769.25000000,94000.00000000,93734.25000000,93801.07000000,231.47521000,1767675599999999,21729030.68706550,81153,104.09393000,9771849.20895070,0
1767675600000000,93801.07000000,93816.00000000,93572.11000000,93599.99000000,407.00036000,1767679199999999,38129259.09654680,125885,134.53914000,12603684.53719230,0
1767679200000000,93599.99000000,93951.07000000,93538.83000000,93780.01000000,538.64562000,1767682799999999,50512295.71843090,114159,327.16559000,30679972.44120220,0
1767682800000000,93780.01000000,93782.60000000,93137.98000000,93255.08000000,860.27324000,1767686399999999,80361213.54064220,165437,279.90078000,26136199.63978950,0
1767686400000000,93255.08000000,93420.11000000,93167.29000000,93240.17000000,355.74138000,1767689999999999,33184695.13008540,110342,175.38222000,16360968.95404190,0
1767690000000000,93240.18000000,93569.61000000,93229.37000000,93462.72000000,327.55172000,1767693599999999,30610133.84899710,101399,187.00605000,17476923.43086340,0
1767693600000000,93462.72000000,93654.49000000,93413.20000000,93579.56000000,273.28705000,1767697199999999,25567702.16567250,91698,152.05871000,14225269.41342690,0
1767697200000000,93579.56000000,93895.00000000,93571.43000000,93840.00000000,403.66589000,1767700799999999,37857235.55758230,94773,243.89996000,22873912.17382900,0
1767700800000000,93839.99000000,93981.10000000,93784.30000000,93872.16000000,338.69848000,1767704399999999,31794741.20959560,104990,137.53133000,12912494.63859040,0
1767704400000000,93872.17000000,93872.17000000,93636.75000000,93716.53000000,315.19532000,1767707999999999,29547136.54967680,130016,140.54363000,13175336.08579280,0
1767708000000000,93716.53000000,94444.44000000,93531.28000000,93836.81000000,1676.33623000,1767711599999999,157668128.50643860,515505,899.73824000,84633885.50879760,0
1767711600000000,93836.81000000,94311.22000000,93352.01000000,93648.99000000,1417.41756000,1767715199999999,132841979.60361090,489694,582.43630000,54611624.22715590,0
1767715200000000,93649.00000000,93775.60000000,92336.00000000,92692.32000000,2208.46324000,1767718799999999,205252259.27471360,474802,724.53229000,67324477.83073620,0
1767718800000000,92692.32000000,92773.05000000,91539.68000000,91589.24000000,1784.74974000,1767722399999999,164536837.93626330,440236,731.81428000,67473341.48330000,0
1767722400000000,91589.23000000,92221.52000000,91262.94000000,92034.09000000,1427.50922000,1767725999999999,131135738.44604260,366881,633.59011000,58204992.84783220,0
1767726000000000,92034.09000000,92361.82000000,91902.00000000,92104.50000000,733.78195000,1767729599999999,67617117.40014460,163231,240.76203000,22190075.24607020,0
1767729600000000,92104.49000000,92698.04000000,92098.29000000,92505.32000000,775.34743000,1767733199999999,71714564.52067010,170371,307.53102000,28437799.64218680,0
1767733200000000,92505.31000000,93845.03000000,92372.40000000,93258.05000000,1874.69965000,1767736799999999,174972927.33215820,367522,889.51815000,83034619.60407560,0
1767736800000000,93258.04000000,93533.78000000,92966.75000000,93362.68000000,713.98511000,1767740399999999,66551197.24191890,175052,355.35904000,33124780.58102170,0
1767740400000000,93362.67000000,93792.17000000,93333.32000000,93747.97000000,354.64676000,1767743999999999,33176451.86235080,134577,201.08980000,18811894.09668370,0
1767744000000000,93747.97000000,93747.97000000,92626.31000000,92709.52000000,843.19542000,1767747599999999,78606551.19303930,211787,233.00402000,21732290.62066430,0
1767747600000000,92709.36000000,92902.52000000,92330.33000000,92435.35000000,936.69400000,1767751199999999,86721538.91064520,273209,396.35054000,36699479.53038090,0
1767751200000000,92435.36000000,93060.00000000,92236.07000000,92949.77000000,598.87784000,1767754799999999,55487591.23307890,190023,339.32387000,31453577.59354710,0
1767754800000000,92949.77000000,93108.69000000,92747.12000000,92815.83000000,294.44853000,1767758399999999,27355876.59773390,116912,143.40272000,13324522.28781220,0
1767758400000000,92815.83000000,92930.35000000,92610.00000000,92670.29000000,319.36155000,1767761999999999,29623728.37938490,92688,148.73609000,13797403.13961340,0
1767762000000000,92670.30000000,92847.16000000,92500.00000000,92529.54000000,227.33033000,1767765599999999,21068033.67176330,84071,94.63491000,8772424.40255960,0
1767765600000000,92529.53000000,92899.57000000,92523.75000000,92614.84000000,240.63686000,1767769199999999,22304626.97765170,73327,125.67184000,11649611.44580950,0
1767769200000000,92614.84000000,92895.56000000,92614.83000000,92879.13000000,256.24423000,1767772799999999,23778321.85733920,68392,149.95681000,13916828.87848800,0
1767772800000000,92879.14000000,92961.53000000,92698.09000000,92718.90000000,263.50620000,1767776399999999,24461703.70472270,91588,124.53208000,11561520.82503670,0
1767776400000000,92718.90000000,92718.91000000,91600.00000000,91716.14000000,1258.05952000,1767779999999999,115761847.67367690,260099,403.15517000,37068244.80759320,0
1767780000000000,91716.14000000,92000.00000000,91600.00000000,91975.31000000,538.05487000,1767783599999999,49412930.15315610,125884,320.43830000,29425676.08946220,0
1767783600000000,91975.31000000,92253.16000000,91928.21000000,92087.21000000,542.17686000,1767787199999999,49944630.76191410,93143,336.86226000,31023003.57040140,0
1767787200000000,92087.21000000,92176.98000000,91977.73000000,91997.86000000,317.95554000,1767790799999999,29268783.53126100,92912,156.37844000,14395225.31493800,0
1767790800000000,91997.85000000,92299.40000000,91864.52000000,92044.67000000,443.04448000,1767794399999999,40792088.88420130,140259,279.15076000,25704533.40920840,0
1767794400000000,92044.67000000,92135.10000000,91353.39000000,91959.04000000,1427.59818000,1767797999999999,130930406.22835320,450857,677.90170000,62188955.22213350,0
1767798000000000,91959.05000000,92000.00000000,91024.00000000,91349.96000000,1434.72957000,1767801599999999,131116899.51523690,488160,716.31768000,65474898.10614330,0
1767801600000000,91349.95000000,91790.00000000,91150.00000000,91264.54000000,677.82559000,1767805199999999,61985359.97267760,299989,288.80289000,26411411.71946060,0
1767805200000000,91264.55000000,91698.15000000,91026.01000000,91252.14000000,548.07377000,1767808799999999,50083229.06069490,216287,270.10238000,24682505.11322530,0
1767808800000000,91252.13000000,91441.35000000,90733.14000000,90901.39000000,816.16719000,1767812399999999,74352216.26877240,235891,282.73588000,25766094.85643560,0
1767812400000000,90901.38000000,91280.07000000,90675.52000000,91186.07000000,611.74260000,1767815999999999,55627154.25937690,209559,321.09879000,29202977.12187200,0
1767816000000000,91186.07000000,91300.75000000,90778.32000000,91047.49000000,438.79062000,1767819599999999,39948795.77757330,180048,217.40154000,19795482.33684200,0
1767819600000000,91047.49000000,91231.90000000,91035.77000000,91089.50000000,245.38775000,1767823199999999,22366457.73954100,74138,115.67493000,10543662.48805550,0
1767823200000000,91089.50000000,91383.14000000,90873.08000000,91180.85000000,362.92780000,1767826799999999,33064251.92561700,119899,194.97882000,17767201.57584190,0
1767826800000000,91180.85000000,91489.60000000,91004.10000000,91364.16000000,633.66095000,1767830399999999,57843928.69756190,151130,378.25712000,34531935.69267300,0
1767830400000000,91364.16000000,91529.72000000,91072.16000000,91394.71000000,369.48198000,1767833999999999,33733553.44277640,119409,225.40253000,20580670.47253840,0
1767834000000000,91394.70000000,91687.99000000,91300.00000000,91428.40000000,306.46699000,1767837599999999,28031823.65796810,96028,179.38538000,16410864.64355880,0
1767837600000000,91428.39000000,91473.00000000,90764.00000000,90956.49000000,571.10105000,1767841199999999,52005839.73102290,189456,193.68964000,17647913.16508150,0
1767841200000000,90956.50000000,91142.51000000,90616.36000000,90813.40000000,547.79189000,1767844799999999,49805724.05459180,161197,243.47647000,22143430.33562980,0
1767844800000000,90813.40000000,91168.00000000,90700.00000000,91022.75000000,357.33917000,1767848399999999,32500747.09727370,132099,187.57547000,17061198.03538210,0
1767848400000000,91022.74000000,91188.00000000,90786.14000000,90829.58000000,295.83835000,1767851999999999,26923217.48503730,89702,111.13287000,10115339.84188730,0
1767852000000000,90829.58000000,90872.00000000,89897.01000000,89898.01000000,1360.25581000,1767855599999999,122847330.82867250,256294,469.05845000,42372378.50176370,0
1767855600000000,89898.00000000,90588.00000000,89641.84000000,90548.02000000,1094.34311000,1767859199999999,98667869.04262260,264914,659.85163000,59515819.18856960,0
1767859200000000,90548.02000000,90917.22000000,90155.05000000,90227.25000000,841.98085000,1767862799999999,76220655.82479020,221819,334.58047000,30310795.22263000,0
1767862800000000,90227.25000000,90374.78000000,89956.00000000,90010.00000000,514.04982000,1767866399999999,46336423.84833640,185832,193.55643000,17446376.77305000,0
1767866400000000,90009.99000000,90493.18000000,89777.25000000,90410.10000000,526.53398000,1767869999999999,47460887.48127770,188338,310.57275000,27997186.06519390,0
1767870000000000,90409.61000000,90487.31000000,90022.26000000,90226.77000000,548.71612000,1767873599999999,49495321.97854030,173607,260.78156000,23522180.65794930,0
1767873600000000,90226.77000000,90240.85000000,89781.96000000,89989.21000000,992.96975000,1767877199999999,89331003.82765780,193838,563.30519000,50684067.31290600,0
1767877200000000,89989.20000000,90105.08000000,89861.59000000,89962.14000000,441.44929000,1767880799999999,39724364.69007470,115446,200.09981000,18006132.27034520,0
1767880800000000,89962.14000000,90171.00000000,89311.00000000,90024.01000000,1521.76403000,1767884399999999,136559118.25268910,505197,858.48294000,77048528.42732080,0
1767884400000000,90024.00000000,90847.52000000,89820.89000000,90781.57000000,1428.07575000,1767887999999999,129111709.56685390,472603,868.87743000,78563566.27341370,0
1767888000000000,90781.57000000,90926.84000000,90312.89000000,90926.84000000,855.68064000,1767891599999999,77596380.13055960,335170,419.90519000,38082691.15196170,0
1767891600000000,90926.84000000,91440.00000000,90842.00000000,91366.39000000,874.20589000,1767895199999999,79680065.77096550,325519,464.61994000,42344332.73851340,0
1767895200000000,91366.39000000,91469.00000000,90952.00000000,91117.35000000,517.40477000,1767898799999999,47183644.86774600,188098,244.61985000,22312309.24636000,0
1767898800000000,91117.35000000,91333.00000000,90812.98000000,90937.41000000,409.29800000,1767902399999999,37287326.56158190,154408,191.40225000,17438072.88768840,0
1767902400000000,90937.42000000,90996.02000000,90568.11000000,90927.62000000,476.53275000,1767905999999999,43240646.03562270,211369,234.14305000,21250265.52570940,0
1767906000000000,90927.63000000,91336.63000000,90917.70000000,91272.96000000,629.96765000,1767909599999999,57424581.77936470,135883,428.67674000,39076889.02027560,0
1767909600000000,91272.96000000,91493.00000000,91033.11000000,91231.90000000,417.67218000,1767913199999999,38122503.36177990,108750,220.85373000,20160059.44285080,0
1767913200000000,91231.89000000,91336.63000000,91046.87000000,91099.99000000,233.87135000,1767916799999999,21331761.88958250,98496,128.02597000,11677609.77461200,0
1767916800000000,91100.00000000,91307.72000000,91058.70000000,91290.33000000,179.40576000,1767920399999999,16354337.05702720,66851,103.14429000,9403907.61408430,0
1767920400000000,91290.34000000,91632.10000000,90850.00000000,91056.19000000,545.56598000,1767923999999999,49757577.73072380,189294,280.32954000,25578657.26981560,0
1767924000000000,91056.20000000,91481.19000000,91023.00000000,91038.38000000,431.10210000,1767927599999999,39361586.47084740,124697,223.24439000,20382492.44790190,0
1767927600000000,91038.39000000,91271.73000000,90941.44000000,91220.23000000,417.79460000,1767931199999999,38066193.87776750,103491,232.08315000,21152316.98801860,0
1767931200000000,91220.24000000,91236.72000000,90933.30000000,91012.80000000,322.36121000,1767934799999999,29353402.42439370,61384,223.59590000,20359751.25950380,0
1767934800000000,91012.81000000,91119.81000000,90882.71000000,91091.82000000,292.21625000,1767938399999999,26587701.36312910,78359,86.28308000,7852463.45750510,0
1767938400000000,91091.82000000,91146.47000000,90989.29000000,91137.58000000,209.50276000,1767941999999999,19082406.05531640,79055,111.57531000,10162750.28786030,0
1767942000000000,91137.58000000,91137.58000000,90738.34000000,90741.84000000,669.47590000,1767945599999999,60867731.24588570,96229,192.39522000,17498548.21973450,0
1767945600000000,90741.85000000,90843.77000000,89694.66000000,90033.52000000,1141.88324000,1767949199999999,103108658.00504040,257771,419.14512000,37827298.99725330,0
1767949200000000,90033.52000000,90481.20000000,90014.60000000,90338.46000000,507.45187000,1767952799999999,45801851.94173190,150524,308.31787000,27828992.78605170,0
1767952800000000,90338.47000000,90558.01000000,90283.47000000,90485.87000000,396.79277000,1767956399999999,35907686.78353400,73802,263.68812000,23863422.62435140,0
1767956400000000,90485.87000000,90691.32000000,90404.21000000,90463.11000000,540.59585000,1767959999999999,48946728.44086360,101830,330.07195000,29887895.93469760,0
1767960000000000,90463.12000000,90603.53000000,90235.13000000,90449.23000000,690.17113000,1767963599999999,62398997.64505370,128450,423.84583000,38322108.86068440,0
1767963600000000,90449.22000000,90938.62000000,90405.15000000,90607.66000000,722.68305000,1767967199999999,65511120.52529760,190300,408.75205000,37055132.33785850,0
1767967200000000,90607.66000000,90666.91000000,89940.00000000,90150.00000000,840.37741000,1767970799999999,75843407.68931010,402856,386.49771000,34877107.74297670,0
1767970800000000,90150.01000000,92082.55000000,89850.00000000,91176.47000000,3441.12901000,1767974399999999,314155614.56194100,691261,2214.57367000,202309170.36444790,0
1767974400000000,91176.48000000,91783.32000000,91175.79000000,91623.89000000,1143.47636000,1767977999999999,104597705.49003260,331382,600.46430000,54934380.58872710,0
1767978000000000,91623.89000000,91680.41000000,91012.00000000,91422.23000000,688.89123000,1767981599999999,62978408.12956940,202371,388.42718000,35518728.33316440,0
1767981600000000,91422.23000000,91507.82000000,90340.00000000,90820.31000000,551.14415000,1767985199999999,50051115.80928270,223971,252.25944000,22904124.06974520,0
1767985200000000,90820.30000000,90820.30000000,90190.00000000,90332.15000000,578.57871000,1767988799999999,52340869.60582190,202007,235.33828000,21288379.64139130,0
1767988800000000,90332.14000000,90580.62000000,90235.00000000,90303.36000000,313.31668000,1767992399999999,28319043.27339100,183199,160.94754000,14545143.65575570,0
1767992400000000,90303.37000000,90643.81000000,90113.87000000,90541.97000000,207.05117000,1767995999999999,18724258.02081720,98202,115.77090000,10472317.80194480,0
1767996000000000,90541.98000000,90723.06000000,90353.91000000,90630.08000000,575.52178000,1767999599999999,52123146.87698880,81451,470.13478000,42579632.92411680,0
1767999600000000,90630.08000000,90732.01000000,90604.58000000,90641.28000000,183.79042000,1768003199999999,16667631.16328150,36966,81.54708000,7395015.02994270,0
1768003200000000,90641.27000000,90693.89000000,90527.99000000,90600.00000000,151.21516000,1768006799999999,13701902.37355030,37220,65.93167000,5973921.06619210,0
1768006800000000,90600.00000000,90732.20000000,90587.00000000,90688.00000000,113.18366000,1768010399999999,10262272.49930340,34891,50.09778000,4542536.60891210,0
1768010400000000,90688.00000000,90782.23000000,90607.02000000,90697.17000000,139.70054000,1768013999999999,12671912.50670680,35685,61.15488000,5547983.95447660,0
1768014000000000,90697.17000000,90697.18000000,90554.26000000,90626.14000000,124.89032000,1768017599999999,11317068.72934150,31585,53.66679000,4862758.48215390,0
1768017600000000,90626.15000000,90649.99000000,90408.23000000,90448.30000000,164.87324000,1768021199999999,14922512.90677770,39419,62.97568000,5699697.51615260,0
1768021200000000,90448.30000000,90617.62000000,90431.45000000,90603.52000000,84.41081000,1768024799999999,7642878.74670080,25286,47.71675000,4320455.09127800,0
1768024800000000,90603.52000000,90603.53000000,90474.35000000,90505.47000000,74.15884000,1768028399999999,6713244.11793800,27127,23.77635000,2152369.61824570,0
1768028400000000,90505.48000000,90682.70000000,90505.47000000,90678.50000000,168.18359000,1768031999999999,15241142.88966160,37059,103.02323000,9336460.53549650,0
1768032000000000,90678.50000000,90773.33000000,90618.28000000,90661.95000000,288.33994000,1768035599999999,26152369.51827370,46957,206.99239000,18775986.22363710,0
1768035600000000,90661.94000000,90768.97000000,90630.09000000,90768.96000000,158.69299000,1768039199999999,14392865.29232330,43579,103.97924000,9430552.12393560,0
1768039200000000,90768.97000000,90832.00000000,90728.45000000,90828.00000000,126.67512000,1768042799999999,11499886.30600900,32426,68.33333000,6203463.52857070,0
1768042800000000,90828.00000000,90828.00000000,90708.25000000,90723.86000000,73.68827000,1768046399999999,6688778.30834410,27329,32.30732000,2932626.00305640,0
1768046400000000,90723.87000000,90788.78000000,90665.75000000,90733.71000000,94.62022000,1768049999999999,8584820.70175940,30663,41.40600000,3756812.08731790,0
1768050000000000,90733.71000000,90772.78000000,90633.86000000,90656.51000000,82.99160000,1768053599999999,7528159.81063300,30114,36.79024000,3337434.50841810,0
1768053600000000,90656.52000000,90658.69000000,90538.46000000,90591.01000000,144.35468000,1768057199999999,13079157.75839810,32897,59.30685000,5373002.55529600,0
1768057200000000,90591.01000000,90665.76000000,90584.17000000,90665.75000000,92.51513000,1768060799999999,8383961.55032630,28452,45.95290000,4164331.25424090,0
1768060800000000,90665.76000000,90725.74000000,90609.56000000,90676.66000000,142.80125000,1768064399999999,12948546.52943280,30591,77.01998000,6984027.07273440,0
1768064400000000,90676.66000000,90746.00000000,90544.96000000,90544.96000000,152.86625000,1768067999999999,13859479.81332700,25680,63.99410000,5802498.94921280,0
1768068000000000,90544.96000000,90595.63000000,90504.55000000,90595.62000000,158.53961000,1768071599999999,14356043.75542190,18843,72.26521000,6543321.70066100,0
1768071600000000,90595.62000000,90631.37000000,90580.61000000,90626.54000000,75.94050000,1768075199999999,6880967.36937920,18803,44.75046000,4054895.73686040,0
1768075200000000,90626.54000000,90659.03000000,90571.00000000,90572.86000000,99.38243000,1768078799999999,9006115.24114530,21672,52.97717000,4800741.50028390,0
1768078800000000,90572.86000000,90572.86000000,90500.38000000,90510.74000000,144.94285000,1768082399999999,13122142.54593190,26033,56.75124000,5137916.55561040,0
1768082400000000,90510.75000000,90600.00000000,90404.00000000,90427.76000000,161.64189000,1768085999999999,14625298.83436110,48596,79.92383000,7230973.64899350,0
1768086000000000,90427.76000000,90567.15000000,90427.75000000,90504.70000000,85.50833000,1768089599999999,7739847.37525190,35450,40.88044000,3699993.08785030,0
1768089600000000,90504.70000000,90650.75000000,90451.10000000,90640.44000000,114.36360000,1768093199999999,10358138.70388220,35593,56.18734000,5088853.79916110,0
1768093200000000,90640.44000000,90675.53000000,90558.95000000,90628.23000000,83.46973000,1768096799999999,7563785.79665300,31674,33.35219000,3022292.62562570,0
1768096800000000,90628.24000000,90731.90000000,90615.34000000,90699.00000000,123.06702000,1768100399999999,11160725.09843680,30948,82.59798000,7491195.38323600,0
1768100400000000,90699.00000000,90737.95000000,90631.64000000,90733.50000000,142.98004000,1768103999999999,12968428.29193360,26784,97.80473000,8871410.41734320,0
1768104000000000,90733.49000000,90785.48000000,90661.53000000,90785.48000000,141.85581000,1768107599999999,12871120.50330880,28074,76.34248000,6927417.30069890,0
1768107600000000,90785.48000000,90850.00000000,90740.00000000,90774.43000000,128.06651000,1768111199999999,11627727.30302190,23383,69.49740000,6310446.16171860,0
1768111200000000,90774.42000000,90796.83000000,90585.34000000,90744.00000000,169.88277000,1768114799999999,15412197.35729880,34900,38.28023000,3471217.51957300,0
1768114800000000,90744.00000000,90749.00000000,90675.52000000,90710.79000000,107.03833000,1768118399999999,9709646.73371830,24476,58.83409000,5336757.51290580,0
1768118400000000,90710.80000000,90816.00000000,90610.27000000,90790.01000000,261.70108000,1768121999999999,23744946.11274120,46779,152.41648000,13829469.68324850,0
1768122000000000,90790.01000000,90815.44000000,90675.60000000,90740.02000000,180.86038000,1768125599999999,16416616.20412960,41003,107.77357000,9783232.51728140,0
1768125600000000,90740.01000000,90740.02000000,90692.79000000,90736.67000000,123.08314000,1768129199999999,11165941.96388240,23647,43.46678000,3943191.47519660,0
1768129200000000,90736.66000000,90756.00000000,90695.05000000,90754.99000000,128.73157000,1768132799999999,11678410.95166430,22876,66.02039000,5989424.97784730,0
1768132800000000,90754.99000000,91020.00000000,90720.21000000,90938.13000000,211.42505000,1768136399999999,19216961.51317200,48687,139.63152000,12691392.51816740,0
1768136400000000,90938.12000000,90972.33000000,90821.47000000,90849.45000000,154.00693000,1768139999999999,13998008.90828130,35473,64.97936000,5906244.91577740,0
1768140000000000,90849.45000000,91191.50000000,90849.45000000,91127.16000000,282.45011000,1768143599999999,25709863.72776300,59598,194.75325000,17727546.81076100,0
1768143600000000,91127.17000000,91153.99000000,90708.25000000,90875.79000000,496.14604000,1768147199999999,45113393.25352020,107151,217.19334000,19751138.34980420,0
1768147200000000,90875.79000000,91283.89000000,90875.79000000,91039.15000000,389.24788000,1768150799999999,35450611.82690020,103535,237.75502000,21653400.97282990,0
1768150800000000,91039.14000000,91147.82000000,90904.07000000,90986.68000000,234.85682000,1768154399999999,21381002.31619350,49086,130.00668000,11837586.99059580,0
1768154400000000,90986.68000000,90986.69000000,90793.43000000,90886.68000000,177.99755000,1768157999999999,16177030.23026880,39486,90.38306000,8214562.29154010,0
1768158000000000,90886.68000000,90922.08000000,90673.30000000,90690.80000000,159.30510000,1768161599999999,14465291.95737180,40883,61.86289000,5617586.95505820,0
1768161600000000,90690.81000000,90743.72000000,90370.85000000,90708.26000000,497.31755000,1768165199999999,45036880.20780730,103097,254.53505000,23053469.71825050,0
1768165200000000,90708.25000000,90838.69000000,90590.61000000,90757.06000000,217.97309000,1768168799999999,19771921.72635850,68074,99.09205000,8989641.61686290,0
1768168800000000,90757.07000000,90757.07000000,90453.36000000,90526.02000000,255.60666000,1768172399999999,23160661.07160150,78400,117.61716000,10657619.62721800,0
1768172400000000,90526.01000000,91041.79000000,90236.00000000,91013.65000000,695.70318000,1768175999999999,63086552.17204090,178422,377.97864000,34282606.66817010,0
1768176000000000,91013.66000000,91258.66000000,90700.29000000,91258.65000000,740.61830000,1768179599999999,67422774.32123460,236531,432.32310000,39364568.62782950,0
1768179600000000,91258.66000000,91799.00000000,91086.00000000,91412.44000000,973.78286000,1768183199999999,89049388.95383500,301802,424.44587000,38820996.43575840,0
1768183200000000,91412.44000000,92384.40000000,91374.00000000,92203.56000000,1103.07593000,1768186799999999,101405941.00525770,232119,666.66968000,61287538.87631730,0
1768186800000000,92203.56000000,92519.95000000,91808.11000000,91808.12000000,968.99203000,1768190399999999,89374965.36932110,182727,441.36599000,40717740.72590910,0
1768190400000000,91808.12000000,92290.81000000,91741.82000000,92175.78000000,651.26560000,1768193999999999,59926169.50626870,96929,457.61368000,42105427.55493380,0
1768194000000000,92175.79000000,92267.66000000,92037.51000000,92111.86000000,274.66206000,1768197599999999,25310274.76707900,66665,138.35700000,12750324.13467560,0
1768197600000000,92111.87000000,92207.01000000,91805.43000000,91836.34000000,279.64865000,1768201199999999,25721954.10430020,81939,109.58839000,10079986.68344120,0
1768201200000000,91836.35000000,91970.00000000,91381.36000000,91408.09000000,500.65720000,1768204799999999,45870490.37926420,128401,173.64866000,15913840.54383570,0
1768204800000000,91408.09000000,91630.13000000,90388.89000000,90752.27000000,1298.94335000,1768208399999999,118140514.25377060,286110,568.83138000,51716991.88941870,0
1768208400000000,90752.28000000,90942.85000000,90648.15000000,90685.64000000,605.22242000,1768211999999999,54972496.05935620,126708,397.65807000,36122439.94369110,0
1768212000000000,90685.65000000,90793.18000000,90370.00000000,90433.46000000,399.68146000,1768215599999999,36199198.36535800,89435,145.54288000,13182885.06163620,0
1768215600000000,90433.45000000,90824.86000000,90425.36000000,90620.96000000,457.29481000,1768219199999999,41439608.79125330,78793,268.56618000,24338391.90074300,0
1768219200000000,90620.95000000,90863.74000000,90615.66000000,90789.37000000,244.81991000,1768222799999999,22216103.27664070,61466,129.41591000,11743189.33890490,0
1768222800000000,90789.37000000,90829.73000000,90538.00000000,90636.01000000,327.61952000,1768226399999999,29702070.67371810,78578,154.41588000,13999630.54188400,0
1768226400000000,90636.00000000,91131.39000000,90128.44000000,90908.95000000,1300.15719000,1768229999999999,117823737.05169950,359097,593.80287000,53858959.41818960,0
1768230000000000,90908.95000000,91665.00000000,90705.91000000,91665.00000000,1031.47333000,1768233599999999,94187562.57164880,378241,509.92210000,46560583.22263630,0
1768233600000000,91664.99000000,92332.00000000,91567.81000000,92123.52000000,1578.09092000,1768237199999999,145195403.72894180,336905,803.99051000,73977119.07657850,0
1768237200000000,92123.51000000,92306.62000000,91000.53000000,91522.83000000,1208.45838000,1768240799999999,110726529.70949580,319399,566.21811000,51871600.55299430,0
1768240800000000,91522.83000000,91943.26000000,91411.79000000,91691.80000000,505.47425000,1768244399999999,46353648.23575430,168528,252.30844000,23136218.26045500,0
1768244400000000,91691.80000000,91880.00000000,91434.80000000,91861.27000000,337.94969000,1768247999999999,30993359.17489060,103631,176.75781000,16212163.60069750,0
1768248000000000,91861.27000000,92046.23000000,91417.99000000,91484.86000000,374.00813000,1768251599999999,34311949.24919120,110836,179.19178000,16450713.50096960,0
1768251600000000,91484.87000000,91502.37000000,90938.20000000,91055.17000000,398.88227000,1768255199999999,36389775.91736610,118967,176.27284000,16086756.51007200,0
1768255200000000,91055.17000000,91441.34000000,91052.21000000,91244.99000000,313.86446000,1768258799999999,28651859.59795480,95575,153.61009000,14021327.80123190,0
1768258800000000,91244.99000000,91311.68000000,91059.88000000,91296.20000000,313.43996000,1768262399999999,28579087.20570610,60127,172.02558000,15685405.97791900,0
1768262400000000,91296.20000000,91546.08000000,91249.00000000,91482.74000000,334.56358000,1768265999999999,30583531.16497800,99713,186.43667000,17043676.06440690,0
1768266000000000,91482.74000000,91546.08000000,91042.66000000,91185.35000000,442.20574000,1768269599999999,40358147.33504620,91135,120.25248000,10973229.10649060,0
1768269600000000,91185.34000000,91382.82000000,91097.80000000,91118.30000000,271.94314000,1768273199999999,24812532.85683330,65997,126.11917000,11512232.16486230,0
1768273200000000,91118.30000000,91453.45000000,91118.29000000,91408.91000000,263.81213000,1768276799999999,24087481.09960370,68344,148.14911000,13526726.28364860,0
1768276800000000,91408.90000000,91650.81000000,91350.71000000,91515.16000000,272.26771000,1768280399999999,24901458.24607370,64118,134.25756000,12280155.82806110,0
1768280400000000,91515.17000000,92255.94000000,91472.36000000,91920.99000000,991.25943000,1768283999999999,91168119.27850670,184747,551.99687000,50768388.89684720,0
1768284000000000,91921.00000000,92275.38000000,91806.19000000,92184.36000000,600.50125000,1768287599999999,55277697.63693130,107624,294.85358000,27144123.53530970,0
1768287600000000,92184.37000000,92212.48000000,91905.33000000,91942.00000000,704.56170000,1768291199999999,64826922.91534750,88949,348.27389000,32043661.96726070,0
1768291200000000,91941.99000000,92250.66000000,91924.27000000,92165.90000000,528.98890000,1768294799999999,48705435.40882850,75204,311.28896000,28659448.53021970,0
1768294800000000,92165.89000000,92672.11000000,91950.00000000,92269.42000000,1215.58278000,1768298399999999,112280363.68187950,224444,672.92010000,62167240.43483780,0
1768298400000000,92269.42000000,92350.03000000,92021.15000000,92128.62000000,394.76711000,1768301999999999,36403040.95533520,98470,220.72603000,20357634.79591460,0
1768302000000000,92128.63000000,92261.04000000,91972.44000000,92000.74000000,405.87783000,1768305599999999,37387171.89675090,75649,228.50471000,21049807.50073940,0
1768305600000000,92000.73000000,92153.84000000,91910.25000000,92109.35000000,280.96679000,1768309199999999,25864491.55915750,70139,142.82606000,13147945.68901940,0
1768309200000000,92109.35000000,92606.42000000,91978.66000000,92076.12000000,1336.20170000,1768312799999999,123266941.97462280,205608,705.82995000,65134106.18031690,0
1768312800000000,92076.11000000,92915.12000000,91787.61000000,92462.03000000,1289.79234000,1768316399999999,119241496.74576380,410164,694.47421000,64203092.88703760,0
1768316400000000,92462.03000000,93450.00000000,92132.66000000,93449.99000000,1429.93474000,1768319999999999,132713893.12906450,484285,748.52431000,69516362.44570330,0
1768320000000000,93449.99000000,93760.00000000,93078.31000000,93389.63000000,1920.24440000,1768323599999999,179535419.70889930,406061,970.08110000,90691629.38025160,0
1768323600000000,93389.63000000,93498.72000000,93100.00000000,93241.99000000,796.01222000,1768327199999999,74293994.36889800,283288,393.19693000,36698483.64306630,0
1768327200000000,93241.99000000,93871.29000000,93198.09000000,93633.71000000,950.82758000,1768330799999999,88974042.08719090,317172,537.82055000,50322216.22033100,0
1768330800000000,93633.71000000,94231.82000000,93475.07000000,94226.84000000,1085.51387000,1768334399999999,101954774.86063380,279588,672.03523000,63131842.53048110,0
1768334400000000,94226.85000000,94500.00000000,94113.13000000,94408.70000000,1604.35758000,1768337999999999,151313488.63767170,391538,959.92930000,90533806.58116440,0
1768338000000000,94408.70000000,94507.99000000,94062.00000000,94087.23000000,1173.77039000,1768341599999999,110747772.10487610,200851,509.59915000,48089623.65414250,0
1768341600000000,94087.23000000,96495.00000000,94087.23000000,95757.21000000,3452.31954000,1768345199999999,329266760.02268270,510671,2082.98227000,198574596.38798380,0
1768345200000000,95757.19000000,96107.97000000,95055.01000000,95414.00000000,1275.24237000,1768348799999999,121805823.44212820,221312,644.15237000,61497131.54088640,0
1768348800000000,95413.99000000,95647.91000000,95154.04000000,95236.84000000,662.80362000,1768352399999999,63232914.50013840,211166,286.34976000,27324919.58118810,0
1768352400000000,95236.84000000,95582.00000000,95116.03000000,95245.60000000,749.06956000,1768355999999999,71425074.30726960,186256,344.22043000,32823616.71878640,0
1768356000000000,95245.61000000,95562.00000000,95190.06000000,95347.46000000,588.58584000,1768359599999999,56155851.35054000,140954,352.56752000,33639541.66762340,0
1768359600000000,95347.47000000,95722.01000000,95285.50000000,95720.99000000,381.44090000,1768363199999999,36426060.56439370,105137,242.18344000,23128995.84316170,0
1768363200000000,95720.99000000,95799.22000000,95224.44000000,95245.16000000,460.39311000,1768366799999999,43965701.24702260,112276,176.91138000,16893214.44512590,0
1768366800000000,95245.17000000,95270.25000000,94972.00000000,95005.00000000,669.59606000,1768370399999999,63674115.44513710,143424,336.71435000,32022075.54999070,0
1768370400000000,95005.01000000,95028.88000000,94559.28000000,95028.87000000,859.31999000,1768373999999999,81469236.59158910,172887,393.90281000,37351597.18805490,0
1768374000000000,95028.88000000,95233.99000000,94850.00000000,95205.10000000,884.32504000,1768377599999999,84039989.29285350,146867,344.05435000,32701029.54024460,0
1768377600000000,95205.11000000,95315.15000000,94900.00000000,94900.01000000,380.43239000,1768381199999999,36187170.25503690,91691,142.13383000,13523841.96368790,0
1768381200000000,94900.01000000,95186.51000000,94870.01000000,95088.24000000,468.07232000,1768384799999999,44474843.38463910,108766,197.65651000,18784710.15272760,0
1768384800000000,95088.24000000,95291.98000000,94888.00000000,95091.75000000,526.44388000,1768388399999999,50050229.95723240,145073,310.79546000,29549647.92719940,0
1768388400000000,95091.49000000,95091.49000000,94737.95000000,94792.99000000,381.08629000,1768391999999999,36173278.55869570,129577,168.36051000,15980699.44612800,0
1768392000000000,94793.00000000,95154.78000000,94680.67000000,95077.56000000,424.37035000,1768395599999999,40317926.45971540,104406,230.61900000,21911943.12029560,0
1768395600000000,95077.56000000,95241.70000000,94890.68000000,94998.19000000,454.30020000,1768399199999999,43178714.13571130,136858,186.78505000,17758156.08352550,0
1768399200000000,94998.20000000,96827.00000000,94982.56000000,96493.15000000,2348.26402000,1768402799999999,225571692.46725630,551201,1381.64993000,132711182.38836100,0
1768402800000000,96493.14000000,97084.68000000,96188.25000000,96764.57000000,2804.69067000,1768406399999999,271277126.86878170,643474,1727.41200000,167133181.78860800,0
1768406400000000,96764.57000000,97693.66000000,96730.77000000,97293.24000000,2448.97546000,1768409999999999,238279343.04510390,464762,1363.41937000,132650941.89932570,0
1768410000000000,97293.23000000,97777.00000000,96800.00000000,96956.07000000,2017.29615000,1768413599999999,196376789.94889180,392665,1073.86833000,104561146.98431520,0
1768413600000000,96956.07000000,97110.00000000,96246.56000000,96806.55000000,1150.91366000,1768417199999999,111305291.30820240,347447,599.36692000,57968809.55003410,0
1768417200000000,96806.54000000,97640.68000000,96688.36000000,97267.42000000,1063.44638000,1768420799999999,103399873.55305890,265189,624.33380000,60705493.38755360,0
1768420800000000,97267.42000000,97924.49000000,97209.25000000,97655.28000000,1157.33493000,1768424399999999,112929445.32905750,336141,637.39155000,62203705.69733490,0
1768424400000000,97655.27000000,97717.72000000,97390.00000000,97564.00000000,494.72849000,1768427999999999,48253636.64001560,149498,234.54548000,22876236.17989900,0
1768428000000000,97563.99000000,97587.34000000,96772.02000000,96878.34000000,1038.79474000,1768431599999999,100927082.08160560,147847,398.95589000,38773797.31114620,0
1768431600000000,96878.34000000,97371.33000000,96865.34000000,96951.78000000,437.21023000,1768435199999999,42444434.35666620,112650,220.79062000,21436978.18298540,0
1768435200000000,96951.78000000,97000.00000000,96500.00000000,96658.03000000,798.45682000,1768438799999999,77210321.70766500,131533,396.09145000,38303464.62677930,0
1768438800000000,96658.03000000,96959.09000000,96297.32000000,96445.31000000,701.30226000,1768442399999999,67731283.84082120,141522,291.34379000,28149530.98326960,0
1768442400000000,96445.32000000,96617.06000000,96095.80000000,96339.91000000,530.33501000,1768445999999999,51093160.63778920,150187,257.91991000,24856454.93576500,0
1768446000000000,96339.92000000,96393.58000000,95777.00000000,95985.10000000,791.58790000,1768449599999999,76019510.38846800,161564,311.35652000,29904545.07122060,0
1768449600000000,95985.11000000,96387.42000000,95952.89000000,96316.27000000,483.75975000,1768453199999999,46538137.70498480,105077,275.13379000,26466000.07853000,0
1768453200000000,96316.27000000,96510.57000000,96247.64000000,96429.71000000,419.70339000,1768456799999999,40448534.11171270,105570,226.49686000,21828516.41533850,0
1768456800000000,96429.71000000,96588.45000000,96172.41000000,96243.78000000,473.63021000,1768460399999999,45650185.50965510,111856,242.60438000,23379254.52687100,0
1768460400000000,96243.79000000,96760.15000000,96191.79000000,96630.48000000,679.19921000,1768463999999999,65541634.82009440,140374,316.24045000,30510707.41204840,0
1768464000000000,96630.47000000,96662.00000000,96289.98000000,96643.00000000,760.49437000,1768467599999999,73390718.92969210,161833,368.91745000,35601191.08813190,0
1768467600000000,96643.01000000,97193.34000000,96559.19000000,97040.75000000,1029.77719000,1768471199999999,99768653.29836100,175329,643.49837000,62363582.31013650,0
1768471200000000,97040.75000000,97070.39000000,96750.00000000,96818.68000000,414.89635000,1768474799999999,40197067.96811670,92198,171.31332000,16593329.69507000,0
1768474800000000,96818.68000000,96935.39000000,96580.03000000,96581.08000000,588.17595000,1768478399999999,56880574.29649090,83237,254.60254000,24628308.95091220,0
1768478400000000,96581.07000000,96994.65000000,96525.24000000,96981.65000000,332.67430000,1768481999999999,32174433.03842820,102750,177.69153000,17189353.80761010,0
1768482000000000,96981.66000000,97032.99000000,96620.12000000,96846.75000000,496.85903000,1768485599999999,48137987.33214510,122217,279.07068000,27040341.65985700,0
1768485600000000,96846.74000000,97165.03000000,95592.69000000,96063.43000000,1629.09421000,1768489199999999,156970589.09997480,456054,690.96921000,66635196.45483090,0
1768489200000000,96063.43000000,96791.67000000,95435.91000000,96737.04000000,2359.55410000,1768492799999999,226596271.37265470,549210,1467.00969000,140896866.80348230,0
1768492800000000,96737.04000000,96969.99000000,96272.72000000,96738.51000000,1973.14331000,1768496399999999,190549206.68400920,412838,1158.68622000,111890086.28545780,0
1768496400000000,96738.50000000,97163.00000000,96426.18000000,96636.35000000,2398.07402000,1768499999999999,232115123.59588990,261756,1648.07052000,159531234.49589020,0
1768500000000000,96636.35000000,96650.51000000,95745.25000000,95835.00000000,2117.40598000,1768503599999999,203481921.60994900,266973,574.11439000,55213437.98465120,0
1768503600000000,95835.01000000,95920.31000000,95183.13000000,95516.01000000,1380.26708000,1768507199999999,131968662.60372340,297768,436.78129000,41745208.97823850,0
1768507200000000,95516.01000000,95660.00000000,95134.48000000,95260.67000000,524.36978000,1768510799999999,49996502.20683220,192358,232.37827000,22152577.41096480,0
1768510800000000,95260.68000000,95631.08000000,95196.00000000,95584.35000000,297.62442000,1768514399999999,28406202.59608880,86531,194.24325000,18539439.69093410,0
1768514400000000,95584.36000000,95871.00000000,95488.91000000,95583.87000000,269.05055000,1768517999999999,25737435.90094250,109645,125.28313000,11984628.06156850,0
1768518000000000,95583.87000000,95718.31000000,95378.58000000,95604.80000000,276.37850000,1768521599999999,26404063.58924470,74715,101.51066000,9699805.38392640,0
1768521600000000,95604.81000000,95828.01000000,95570.96000000,95633.50000000,207.12295000,1768525199999999,19823794.30363780,96749,105.55232000,10103577.06673320,0
1768525200000000,95633.50000000,95855.12000000,95420.75000000,95664.18000000,401.56495000,1768528799999999,38399871.07427360,100015,181.33311000,17338240.52514530,0
1768528800000000,95664.17000000,95687.47000000,95393.90000000,95504.40000000,384.29986000,1768532399999999,36709576.27588300,107593,172.16909000,16445731.63698130,0
1768532400000000,95504.40000000,95586.60000000,95321.58000000,95354.69000000,214.15334000,1768535999999999,20445038.04686280,58409,87.97233000,8399405.78319040,0
1768536000000000,95354.69000000,95582.41000000,95133.03000000,95261.29000000,700.90747000,1768539599999999,66789226.02128170,95333,243.97575000,23252941.68974750,0
1768539600000000,95261.30000000,95676.73000000,95242.18000000,95660.37000000,746.76630000,1768543199999999,71262552.00074300,123940,295.91178000,28252039.95601440,0
1768543200000000,95660.38000000,95816.83000000,95534.00000000,95741.21000000,443.54681000,1768546799999999,42437192.14496680,79327,227.48797000,21768220.68890700,0
1768546800000000,95741.22000000,95788.34000000,95489.60000000,95653.16000000,403.70542000,1768550399999999,38594352.62210260,59641,171.06274000,16350845.01279150,0
1768550400000000,95653.16000000,95871.47000000,95570.68000000,95676.00000000,594.74259000,1768553999999999,56945464.99405110,92809,333.81403000,31966230.30673270,0
1768554000000000,95676.01000000,95788.17000000,95601.50000000,95613.53000000,177.27273000,1768557599999999,16960340.70952860,52411,77.83219000,7445879.86833270,0
1768557600000000,95613.53000000,95637.00000000,95280.51000000,95307.35000000,538.64006000,1768561199999999,51380354.23721190,73987,146.80010000,14005788.06309180,0
1768561200000000,95307.35000000,95470.00000000,95261.43000000,95429.09000000,303.73259000,1768564799999999,28964485.24259440,69302,143.92687000,13725497.76831670,0
1768564800000000,95429.09000000,95569.00000000,95353.50000000,95458.55000000,289.70117000,1768568399999999,27660389.98631400,64285,143.92815000,13741771.79498040,0
1768568400000000,95458.55000000,95579.00000000,95288.05000000,95448.87000000,277.92918000,1768571999999999,26532430.83086100,78021,119.03808000,11364519.30005520,0
1768572000000000,95448.86000000,95809.08000000,95192.35000000,95192.36000000,624.83754000,1768575599999999,59641122.51703130,278449,325.38446000,31066033.20922720,0
1768575600000000,95192.36000000,95663.15000000,94293.46000000,94585.98000000,1821.66491000,1768579199999999,172736137.73937610,506139,724.01442000,68653679.20312570,0
1768579200000000,94585.99000000,94990.73000000,94508.00000000,94872.55000000,811.28371000,1768582799999999,76907226.50858030,245123,407.38973000,38618699.77852560,0
1768582800000000,94872.55000000,95130.49000000,94555.88000000,95076.08000000,513.23212000,1768586399999999,48677489.86924210,149324,309.70907000,29388265.44668410,0
1768586400000000,95076.09000000,95215.74000000,94960.04000000,95001.19000000,353.51337000,1768589999999999,33622976.64489240,131479,134.88787000,12830206.31682990,0
1768590000000000,95001.19000000,95055.31000000,94841.31000000,95002.09000000,176.56522000,1768593599999999,16767832.51055860,102582,68.38386000,6494196.52235850,0
1768593600000000,95002.09000000,95561.50000000,94682.00000000,95553.60000000,414.87593000,1768597199999999,39477455.85677470,148737,235.54461000,22425606.89691500,0
1768597200000000,95553.61000000,95600.00000000,95359.69000000,95523.52000000,341.14068000,1768600799999999,32576361.53512950,126362,175.63889000,16771807.62379100,0
1768600800000000,95523.52000000,95574.00000000,95260.64000000,95514.00000000,283.10566000,1768604399999999,27010015.85811140,89750,148.38164000,14157008.41158380,0
1768604400000000,95513.99000000,95577.89000000,95433.83000000,95550.94000000,143.41004000,1768607999999999,13697720.54724270,41792,74.93046000,7156985.21140700,0
1768608000000000,95550.94000000,95578.20000000,95433.94000000,95465.97000000,129.13356000,1768611599999999,12333379.74474160,42278,56.94662000,5438751.17266200,0
1768611600000000,95465.97000000,95530.00000000,95384.86000000,95399.93000000,104.26658000,1768615199999999,9952999.31959470,33643,39.64163000,3783734.59623610,0
1768615200000000,95399.94000000,95412.86000000,95200.00000000,95371.35000000,155.12882000,1768618799999999,14783878.30387320,46071,58.65443000,5589890.38821870,0
1768618800000000,95371.36000000,95384.87000000,95270.79000000,95372.95000000,132.45240000,1768622399999999,12625361.28971510,31223,62.43815000,5951849.30925640,0
1768622400000000,95372.94000000,95372.95000000,95260.64000000,95303.64000000,131.52683000,1768625999999999,12536056.31469730,26920,71.73685000,6836915.37402020,0
1768626000000000,95303.63000000,95373.64000000,95275.05000000,95323.67000000,103.95781000,1768629599999999,9909257.31759940,21827,56.94479000,5427650.39750570,0
1768629600000000,95323.68000000,95347.89000000,95186.29000000,95240.07000000,125.70578000,1768633199999999,11975368.16358990,33787,64.62622000,6156585.75734050,0
1768633200000000,95240.08000000,95240.08000000,95041.70000000,95101.67000000,197.34545000,1768636799999999,18773188.94127810,65981,66.76559000,6350790.56902310,0
1768636800000000,95101.67000000,95260.65000000,95021.67000000,95247.51000000,164.49559000,1768640399999999,15659953.44392830,44186,107.55512000,10239534.65744380,0
1768640400000000,95247.51000000,95290.08000000,95176.90000000,95260.65000000,104.24877000,1768643999999999,9928643.44887390,26817,57.71365000,5496789.60504400,0
1768644000000000,95260.65000000,95271.21000000,95116.47000000,95116.48000000,127.24070000,1768647599999999,12110772.51060770,30477,41.10414000,3912496.45440580,0
1768647600000000,95116.48000000,95323.86000000,95073.57000000,95323.86000000,218.85009000,1768651199999999,20843895.28050120,55913,155.66239000,14827339.57016390,0
1768651200000000,95323.85000000,95412.84000000,95243.63000000,95251.15000000,215.62364000,1768654799999999,20547548.52366410,51130,106.96527000,10193764.98742210,0
1768654800000000,95251.15000000,95438.33000000,95198.81000000,95438.32000000,227.83624000,1768658399999999,21721600.64855110,46602,114.54046000,10921773.32609600,0
1768658400000000,95438.32000000,95544.07000000,95357.02000000,95471.18000000,259.56584000,1768661999999999,24774942.50792300,53111,129.31944000,12343473.78378230,0
1768662000000000,95471.17000000,95639.45000000,95433.81000000,95573.64000000,747.96943000,1768665599999999,71460855.44095790,89656,326.21851000,31167403.72812720,0
1768665600000000,95573.65000000,95576.14000000,95212.25000000,95315.23000000,330.67135000,1768669199999999,31539189.71865710,74432,164.19395000,15659912.31140780,0
1768669200000000,95315.23000000,95440.80000000,95295.17000000,95357.24000000,141.20490000,1768672799999999,13467403.45932550,40606,92.94960000,8864929.79326270,0
1768672800000000,95357.23000000,95465.98000000,95346.00000000,95428.25000000,100.50730000,1768676399999999,9591156.00176000,27449,46.30847000,4418866.92937470,0
1768676400000000,95428.25000000,95428.25000000,95290.70000000,95291.38000000,64.10708000,1768679999999999,6112635.84362990,22370,24.79180000,2363845.00657580,0
1768680000000000,95291.37000000,95383.84000000,95291.36000000,95378.18000000,65.25873000,1768683599999999,6221173.67443760,17756,43.84379000,4179583.99406040,0
1768683600000000,95378.19000000,95412.86000000,95283.99000000,95302.94000000,114.01955000,1768687199999999,10869551.20446080,33847,37.20458000,3546778.19901710,0
1768687200000000,95302.94000000,95302.94000000,95050.00000000,95170.97000000,209.18455000,1768690799999999,19908190.81410530,63931,78.76882000,7496649.56480240,0
1768690800000000,95170.98000000,95208.96000000,95123.79000000,95147.77000000,110.50038000,1768694399999999,10514939.75543520,40514,54.95856000,5229766.49572140,0
1768694400000000,95147.77000000,95250.00000000,95067.83000000,95112.47000000,179.02691000,1768697999999999,17033981.09943890,49687,66.57474000,6335556.34858060,0
1768698000000000,95112.48000000,95112.48000000,94876.33000000,94966.90000000,243.72080000,1768701599999999,23147043.73261270,86641,87.24663000,8285712.44987030,0
1768701600000000,94966.89000000,95069.07000000,94880.53000000,95022.01000000,148.46070000,1768705199999999,14101526.93363410,43816,62.24583000,5912013.36752260,0
1768705200000000,95022.01000000,95205.74000000,95022.01000000,95200.29000000,149.82604000,1768708799999999,14251453.61336160,36300,86.46705000,8225325.72767730,0
1768708800000000,95200.29000000,95200.30000000,95075.30000000,95095.68000000,90.87843000,1768712399999999,8645007.69680470,31566,53.94607000,5131516.11695200,0
1768712400000000,95095.68000000,95260.00000000,95059.27000000,95188.55000000,176.45319000,1768715999999999,16785093.10496020,40838,105.81543000,10065250.08530760,0
1768716000000000,95188.54000000,95199.62000000,95144.30000000,95171.43000000,144.72253000,1768719599999999,13774214.48800450,28764,69.70778000,6634741.69402830,0
1768719600000000,95171.44000000,95183.30000000,95028.27000000,95028.27000000,293.23856000,1768723199999999,27885692.27101290,39985,101.72850000,9673217.37531840,0
1768723200000000,95028.27000000,95195.00000000,95021.44000000,95183.93000000,124.96260000,1768726799999999,11883814.83177000,27524,79.83314000,7591366.84635040,0
1768726800000000,95183.93000000,95295.35000000,95149.18000000,95275.73000000,312.28376000,1768730399999999,29736760.22303270,40688,189.73820000,18067225.71917680,0
1768730400000000,95275.73000000,95295.39000000,95088.00000000,95180.66000000,344.24187000,1768733999999999,32751810.60960300,56874,122.91328000,11695768.02570990,0
1768734000000000,95180.67000000,95180.67000000,95061.65000000,95168.06000000,178.51779000,1768737599999999,16980666.77512240,31122,86.15745000,8195658.58362880,0
1768737600000000,95168.06000000,95178.09000000,95081.32000000,95113.25000000,122.90856000,1768741199999999,11692086.57429150,33227,55.83721000,5311318.56246910,0
1768741200000000,95113.24000000,95205.40000000,94910.00000000,95146.82000000,328.31194000,1768744799999999,31213377.21742310,60918,154.99751000,14738123.26250480,0
1768744800000000,95146.82000000,95376.24000000,94928.51000000,94955.79000000,530.35330000,1768748399999999,50466659.25568700,81512,186.96187000,17788609.49735320,0
1768748400000000,94955.78000000,95125.47000000,94915.21000000,95119.28000000,195.60522000,1768751999999999,18590160.75505470,56729,126.42927000,12016218.60934920,0
1768752000000000,95119.27000000,95186.30000000,95073.02000000,95169.35000000,105.98121000,1768755599999999,10083119.21223020,58512,57.24624000,5446617.43976970,0
1768755600000000,95169.35000000,95280.24000000,95140.61000000,95274.36000000,147.92595000,1768759199999999,14086756.27868100,38716,79.96272000,7615170.12285890,0
1768759200000000,95274.35000000,95521.71000000,95180.90000000,95439.60000000,407.32335000,1768762799999999,38855140.97981550,81840,271.90418000,25940696.92399660,0
1768762800000000,95439.60000000,95514.00000000,95333.99000000,95380.99000000,260.23192000,1768766399999999,24840217.49610700,56067,137.18888000,13096413.27247110,0
1768766400000000,95380.99000000,95441.22000000,95285.20000000,95304.01000000,77.90234000,1768769999999999,7428451.98849590,44321,37.24350000,3551495.13293080,0
1768770000000000,95304.01000000,95430.45000000,95284.23000000,95430.44000000,81.51777000,1768773599999999,7773941.73026800,30857,46.00863000,4387667.70017710,0
1768773600000000,95430.45000000,95531.12000000,95412.86000000,95498.61000000,319.96465000,1768777199999999,30548277.00545060,38612,149.67411000,14289997.29463260,0
1768777200000000,95498.60000000,95498.60000000,93615.40000000,93673.14000000,1930.81880000,1768780799999999,182218489.39484960,393669,691.52782000,65222082.66264320,0
1768780800000000,93673.14000000,93673.14000000,91910.20000000,92711.02000000,4221.82713000,1768784399999999,391410938.63318060,702026,2013.05803000,186611115.75122240,0
1768784400000000,92711.02000000,92875.68000000,92247.97000000,92586.65000000,910.87085000,1768787999999999,84357357.54796400,269217,496.52291000,45989922.49763250,0
1768788000000000,92586.65000000,92672.00000000,92383.94000000,92566.80000000,452.44264000,1768791599999999,41866839.32398060,123754,241.18739000,22320939.61663930,0
1768791600000000,92566.80000000,92776.83000000,92500.00000000,92690.09000000,556.40187000,1768795199999999,51547488.41051060,95858,357.82667000,33152814.73303800,0
1768795200000000,92690.08000000,92748.32000000,92502.58000000,92665.00000000,506.12587000,1768798799999999,46897062.71674910,78066,276.93937000,25660341.58681800,0
1768798800000000,92665.00000000,92811.11000000,92504.24000000,92511.77000000,357.86057000,1768802399999999,33155413.50682280,82901,156.53744000,14504373.53450060,0
1768802400000000,92511.77000000,92629.26000000,92385.07000000,92583.27000000,427.02868000,1768805999999999,39509044.89927120,91151,198.01101000,18321840.85651630,0
1768806000000000,92583.27000000,92861.41000000,92562.00000000,92841.62000000,421.22196000,1768809599999999,39041176.42437540,76549,260.93848000,24186721.08965190,0
1768809600000000,92841.62000000,93368.44000000,92702.56000000,93259.09000000,865.57873000,1768813199999999,80546697.23894170,176880,530.47081000,49361403.15865470,0
1768813200000000,93259.09000000,93268.12000000,92950.00000000,93060.06000000,474.82948000,1768816799999999,44196467.46404520,110099,182.53195000,16989681.15292910,0
1768816800000000,93060.06000000,93081.30000000,92900.00000000,93064.88000000,263.24721000,1768820399999999,24484592.42561170,67109,104.56930000,9724952.52545650,0
1768820400000000,93064.88000000,93317.29000000,92969.94000000,93191.96000000,305.33086000,1768823999999999,28432976.27664340,78560,143.67401000,13380842.97563490,0
1768824000000000,93191.96000000,93226.44000000,92979.48000000,93070.60000000,586.84126000,1768827599999999,54621385.37067590,104693,222.62159000,20724439.27086840,0
1768827600000000,93070.60000000,93151.37000000,92807.34000000,93031.86000000,326.88604000,1768831199999999,30400138.42525890,102007,171.39977000,15940914.38294180,0
1768831200000000,93031.85000000,93039.60000000,92700.00000000,92812.43000000,417.89495000,1768834799999999,38806573.89859290,145088,147.70050000,13716395.24256010,0
1768834800000000,92812.43000000,93081.00000000,92812.43000000,93068.62000000,467.20202000,1768838399999999,43446684.64901020,141265,232.03944000,21579156.78058820,0
1768838400000000,93068.62000000,93420.00000000,92994.00000000,93301.86000000,380.00206000,1768841999999999,35406985.55927120,123287,207.01737000,19290192.73404990,0
1768842000000000,93301.85000000,93389.45000000,93150.00000000,93242.99000000,357.60248000,1768845599999999,33349780.37754940,97174,144.32229000,13460561.85981080,0
1768845600000000,93242.99000000,93259.39000000,92930.00000000,93065.84000000,235.78814000,1768849199999999,21945773.38123490,90042,100.11119000,9317585.19071980,0
1768849200000000,93065.83000000,93154.32000000,93000.00000000,93105.85000000,179.79114000,1768852799999999,16736741.33763310,62703,89.17487000,8300990.27273360,0
1768852800000000,93105.85000000,93274.82000000,93084.15000000,93141.94000000,178.48795000,1768856399999999,16632391.39604740,60208,74.42996000,6936015.25529720,0
1768856400000000,93141.95000000,93342.36000000,93000.03000000,93003.42000000,240.63302000,1768859999999999,22411713.19285290,72412,85.95994000,8008103.63548690,0
1768860000000000,93003.41000000,93060.00000000,92565.78000000,92565.78000000,374.00927000,1768863599999999,34725541.55314960,131360,136.84898000,12707060.49283290,0
1768863600000000,92565.78000000,92750.00000000,92158.48000000,92631.00000000,787.62329000,1768867199999999,72840572.03967430,276657,332.94918000,30794640.29922840,0
1768867200000000,92630.99000000,92870.00000000,92370.25000000,92717.90000000,325.00059000,1768870799999999,30102457.99140280,155194,158.69077000,14702193.45586640,0
1768870800000000,92717.90000000,92867.28000000,92525.80000000,92716.48000000,251.70499000,1768874399999999,23345364.16168370,130991,124.67081000,11563047.90386860,0
1768874400000000,92716.47000000,92729.94000000,92370.68000000,92552.16000000,354.36518000,1768877999999999,32797176.38469280,114769,161.45433000,14942761.29245440,0
1768878000000000,92552.15000000,92650.00000000,92264.70000000,92434.92000000,329.07012000,1768881599999999,30412930.75170080,95090,155.60893000,14381361.13865240,0
1768881600000000,92434.93000000,92470.37000000,92000.01000000,92062.61000000,363.95619000,1768885199999999,33572610.72010100,107826,139.39075000,12860568.18154680,0
1768885200000000,92062.62000000,92084.80000000,91294.11000000,91624.18000000,1546.22756000,1768888799999999,141757402.06568800,315551,661.93069000,60669724.03243330,0
1768888800000000,91624.19000000,91625.31000000,90771.78000000,90929.98000000,1830.88581000,1768892399999999,166768293.10836360,441480,617.53615000,56252123.56193910,0
1768892400000000,90929.98000000,91319.05000000,90862.83000000,91177.98000000,907.06352000,1768895999999999,82622571.73975850,236698,542.22614000,49402318.76707010,0
1768896000000000,91177.99000000,91255.70000000,90693.00000000,91116.00000000,1083.79650000,1768899599999999,98630495.52725860,285537,586.61867000,53394569.04658210,0
1768899600000000,91116.00000000,91116.00000000,90899.00000000,91036.25000000,381.95269000,1768903199999999,34762916.83134140,162372,166.74136000,15175448.74666930,0
1768903200000000,91036.25000000,91294.11000000,90998.08000000,91269.58000000,415.15786000,1768906799999999,37848309.68884200,114704,219.89195000,20051701.67648270,0
1768906800000000,91269.57000000,91442.88000000,91214.36000000,91218.99000000,373.22315000,1768910399999999,34087811.18392460,108481,173.65031000,15863055.03953390,0
1768910400000000,91218.99000000,91318.94000000,91027.74000000,91280.31000000,528.83740000,1768913999999999,48220478.35336050,119911,214.06654000,19520357.94484160,0
1768914000000000,91280.31000000,91289.64000000,90777.00000000,90958.88000000,722.76892000,1768917599999999,65770756.05113390,207128,331.67440000,30179794.25250640,0
1768917600000000,90958.89000000,91371.11000000,90272.53000000,90531.15000000,1809.16854000,1768921199999999,164126014.74540090,520202,668.63786000,60723663.18870110,0
1768921200000000,90531.15000000,90808.04000000,89859.06000000,90684.95000000,1977.53179000,1768924799999999,178552707.20725270,606797,785.97377000,71004036.05516360,0
1768924800000000,90684.95000000,90974.49000000,90023.99000000,90165.51000000,895.41274000,1768928399999999,81028210.20572340,317966,491.87261000,44508397.97674880,0
1768928400000000,90165.50000000,90505.68000000,89431.10000000,89775.46000000,1552.70440000,1768931999999999,139581504.41286270,395574,655.08528000,58892555.81238160,0
1768932000000000,89775.47000000,89958.00000000,89395.07000000,89501.00000000,885.28879000,1768935599999999,79384326.47601350,289572,393.91280000,35326625.33008640,0
1768935600000000,89501.00000000,89795.45000000,89292.48000000,89725.76000000,781.35230000,1768939199999999,69951877.59889680,302962,362.62038000,32474433.91445290,0
1768939200000000,89725.77000000,89854.20000000,89400.00000000,89733.99000000,735.02193000,1768942799999999,65911438.06310750,293155,387.76690000,34771907.68753420,0
1768942800000000,89734.00000000,89829.11000000,89428.00000000,89476.01000000,445.56945000,1768946399999999,39931698.49643870,116075,188.36396000,16880650.21563640,0
1768946400000000,89476.01000000,89645.56000000,87900.00000000,88509.18000000,2094.09769000,1768949999999999,185475937.00041370,331820,789.79418000,69930646.70630520,0
1768950000000000,88509.18000000,88534.21000000,87895.98000000,88427.66000000,1417.16799000,1768953599999999,125033379.82881620,294176,651.01670000,57464482.21163690,0
1768953600000000,88427.66000000,88982.00000000,88250.00000000,88936.01000000,1052.93124000,1768957199999999,93361861.60432120,253642,587.04316000,52067024.82431440,0
1768957200000000,88936.01000000,89165.20000000,88850.00000000,89020.91000000,502.12138000,1768960799999999,44702258.33917000,140581,307.71535000,27395693.02597580,0
1768960800000000,89020.91000000,89381.86000000,89000.00000000,89048.57000000,884.94036000,1768964399999999,78907747.15538220,132834,458.36961000,40872915.68922240,0
1768964400000000,89048.56000000,89598.80000000,89046.00000000,89432.33000000,540.55763000,1768967999999999,48264969.01539420,122492,292.71672000,26138524.19336670,0
1768968000000000,89432.33000000,89630.00000000,89354.72000000,89448.89000000,300.28776000,1768971599999999,26868234.17648900,70674,158.11215000,14148403.99570140,0
1768971600000000,89448.89000000,90120.44000000,89437.25000000,89950.04000000,554.58380000,1768975199999999,49823815.08058030,116900,320.88030000,28827476.84971210,0
1768975200000000,89950.03000000,89950.04000000,89491.96000000,89649.62000000,369.00614000,1768978799999999,33127200.63068450,96918,187.29552000,16816995.46660090,0
1768978800000000,89649.63000000,89767.29000000,89093.28000000,89213.95000000,825.75082000,1768982399999999,73783854.61844790,148138,414.63151000,37038115.06357310,0
1768982400000000,89213.96000000,89385.40000000,89000.00000000,89197.35000000,723.12982000,1768985999999999,64516823.58615610,172933,424.97386000,37917410.78650020,0
1768986000000000,89197.36000000,89493.46000000,89080.00000000,89112.30000000,307.89975000,1768989599999999,27502367.19132370,128205,161.40824000,14420268.00851450,0
1768989600000000,89112.30000000,89395.08000000,89080.00000000,89248.99000000,328.36365000,1768993199999999,29320040.45750710,136106,193.99107000,17320689.96294110,0
1768993200000000,89248.99000000,89382.00000000,88700.00000000,88789.99000000,651.53578000,1768996799999999,57993294.28933780,123830,263.31975000,23453861.80722790,0
1768996800000000,88789.99000000,88849.39000000,88196.72000000,88736.31000000,1271.35096000,1769000399999999,112532483.12072190,317271,480.68490000,42546573.12661730,0
1769000400000000,88736.31000000,89020.32000000,88558.67000000,88672.64000000,735.83253000,1769003999999999,65348300.74847650,213635,380.41574000,33788677.59394410,0
1769004000000000,88672.64000000,89993.88000000,88611.15000000,89805.43000000,1602.75733000,1769007599999999,143481719.21851950,650539,885.03021000,79218755.77502660,0
1769007600000000,89805.43000000,90574.00000000,89759.59000000,90288.04000000,1074.26054000,1769011199999999,96857800.58690040,467233,554.23418000,49972877.98404900,0
1769011200000000,90288.04000000,90360.00000000,87590.00000000,87602.40000000,2075.92566000,1769014799999999,184109719.29002700,655267,744.55419000,66079615.91770920,0
1769014800000000,87602.39000000,88156.47000000,87263.53000000,87932.38000000,1818.07575000,1769018399999999,159513454.24126300,701665,839.40127000,73677675.04887660,0
1769018400000000,87932.37000000,88657.23000000,87585.05000000,88485.43000000,743.38561000,1769021999999999,65482086.09428690,436098,407.20918000,35877010.68185660,0
1769022000000000,88485.43000000,90450.00000000,88280.55000000,90355.56000000,1787.81485000,1769025599999999,160259108.36360900,567939,969.13340000,86889151.71104720,0
1769025600000000,90355.56000000,90377.00000000,89392.00000000,90214.01000000,1099.33527000,1769029199999999,98868681.93768250,387026,604.66537000,54404156.95212400,0
1769029200000000,90214.02000000,90339.58000000,89950.36000000,90249.18000000,428.70398000,1769032799999999,38647717.72338630,134900,199.91438000,18022402.05084230,0
1769032800000000,90249.18000000,90377.00000000,89752.38000000,89763.51000000,414.26891000,1769036399999999,37322229.98687830,107323,187.45982000,16898375.79967630,0
1769036400000000,89763.51000000,90212.89000000,89344.98000000,89454.73000000,524.68420000,1769039999999999,47112347.90315800,136904,242.05314000,21739098.76678090,0
1769040000000000,89454.73000000,90032.50000000,89454.72000000,89908.49000000,394.22125000,1769043599999999,35393552.07743350,135502,263.85758000,23690631.79932350,0
1769043600000000,89908.50000000,90198.51000000,89826.38000000,90113.19000000,341.32729000,1769047199999999,30738759.58664210,146439,207.86955000,18720851.69074400,0
1769047200000000,90113.20000000,90359.99000000,89851.03000000,89938.30000000,436.55946000,1769050799999999,39343394.30629240,138237,270.82084000,24406620.78526390,0
1769050800000000,89938.30000000,90166.67000000,89702.84000000,89899.51000000,389.70123000,1769054399999999,35047454.31260630,105070,207.81803000,18694070.58133470,0
1769054400000000,89899.51000000,90076.77000000,89826.67000000,89998.91000000,327.01022000,1769057999999999,29416703.73887080,94675,161.70079000,14545232.11148310,0
1769058000000000,89998.91000000,90075.80000000,89928.09000000,90026.30000000,201.60447000,1769061599999999,18145248.06132260,66691,108.03197000,9723352.96816220,0
1769061600000000,90026.30000000,90215.79000000,89900.00000000,90172.11000000,274.11012000,1769065199999999,24693957.08544740,85096,146.30745000,13178930.17679610,0
1769065200000000,90172.12000000,90196.99000000,89802.00000000,89818.79000000,410.94787000,1769068799999999,36969276.79748920,83341,188.33502000,16940226.86217560,0
1769068800000000,89818.79000000,89968.28000000,89760.00000000,89920.16000000,241.50947000,1769072399999999,21700455.75747180,90506,97.23982000,8738508.54137260,0
1769072400000000,89920.16000000,90113.43000000,89883.80000000,90033.02000000,235.39671000,1769075999999999,21191988.89943400,65957,121.79350000,10964011.12948660,0
1769076000000000,90033.02000000,90101.83000000,89960.00000000,90078.77000000,307.75831000,1769079599999999,27711216.64468790,77758,136.50608000,12291169.94746060,0
1769079600000000,90078.76000000,90150.00000000,89897.87000000,89941.26000000,341.24190000,1769083199999999,30711268.81287460,114002,183.39791000,16507301.12246390,0
1769083200000000,89941.26000000,90099.99000000,89873.09000000,90021.09000000,250.41912000,1769086799999999,22536795.27495440,83801,120.95433000,10887283.97740230,0
1769086800000000,90021.09000000,90340.00000000,89478.92000000,89619.81000000,800.98427000,1769090399999999,71982807.87947130,178221,471.47481000,42385442.13133100,0
1769090400000000,89619.81000000,89742.67000000,89039.78000000,89088.59000000,1132.03645000,1769093999999999,101224699.87920960,378646,518.49113000,46373655.32748750,0
1769094000000000,89088.60000000,89445.24000000,88515.37000000,89000.01000000,1328.81681000,1769097599999999,118224897.36161320,528273,602.95901000,53668012.51004900,0
1769097600000000,89000.00000000,89270.00000000,88676.95000000,89054.06000000,820.87315000,1769101199999999,73028088.60815510,356586,422.14091000,37563634.67048020,0
1769101200000000,89054.07000000,89616.04000000,89024.55000000,89550.01000000,536.51415000,1769104799999999,47913832.38872210,252258,311.15309000,27790923.52245000,0
1769104800000000,89550.00000000,89797.50000000,89301.90000000,89333.94000000,457.15553000,1769108399999999,40956830.64378630,176831,268.40461000,24047916.64695530,0
1769108400000000,89333.93000000,89924.46000000,89114.48000000,89777.90000000,489.86443000,1769111999999999,43875849.52271870,183359,246.72069000,22104770.64167480,0
1769112000000000,89777.89000000,89946.13000000,89398.87000000,89409.72000000,338.82702000,1769115599999999,30388254.98436900,138795,119.77586000,10742603.67564760,0
1769115600000000,89409.73000000,89669.21000000,89238.32000000,89268.66000000,272.77807000,1769119199999999,24408576.50989950,93973,128.92902000,11538552.16809000,0
1769119200000000,89268.66000000,89566.00000000,89140.13000000,89346.99000000,294.98276000,1769122799999999,26348242.21312920,94049,127.80995000,11417822.73099320,0
1769122800000000,89346.99000000,89583.62000000,89170.74000000,89559.67000000,200.86486000,1769126399999999,17958472.00938760,75346,97.05571000,8676964.80416200,0
1769126400000000,89559.68000000,89638.84000000,89450.48000000,89520.01000000,225.79843000,1769129999999999,20227099.55738500,74265,97.54948000,8737366.24360500,0
1769130000000000,89520.01000000,89939.39000000,89520.01000000,89939.38000000,281.57226000,1769133599999999,25260489.48432520,120368,171.38561000,15376930.66628390,0
1769133600000000,89939.39000000,89979.97000000,89655.41000000,89663.48000000,375.68609000,1769137199999999,33749968.01696390,109141,191.88530000,17239734.21839780,0
1769137200000000,89663.47000000,89924.78000000,89646.18000000,89924.78000000,261.08428000,1769140799999999,23457120.17694130,67420,136.89708000,12298641.81631580,0
1769140800000000,89924.78000000,90088.94000000,89871.73000000,89965.42000000,430.92263000,1769144399999999,38775185.31754030,85316,207.56338000,18677377.90237820,0
1769144400000000,89965.43000000,89969.02000000,89473.99000000,89616.03000000,360.88730000,1769147999999999,32370743.92791130,142526,135.90851000,12187407.18248660,0
1769148000000000,89616.04000000,89799.36000000,89400.00000000,89509.59000000,450.16637000,1769151599999999,40343409.22392010,192856,193.52405000,17343386.33333910,0
1769151600000000,89509.59000000,89686.40000000,89447.52000000,89549.45000000,487.74127000,1769155199999999,43686414.84969730,139576,303.99604000,27228250.87607580,0
1769155200000000,89549.45000000,89632.18000000,89133.35000000,89221.46000000,544.19233000,1769158799999999,48630037.16568880,163822,212.86097000,19021581.92624830,0
1769158800000000,89221.46000000,89388.71000000,88897.81000000,88977.72000000,632.36708000,1769162399999999,56323911.65427300,182420,275.28757000,24525093.49307820,0
1769162400000000,88977.72000000,89160.74000000,88860.44000000,89046.49000000,334.46792000,1769165999999999,29785566.95862470,124155,166.50402000,14828123.36694500,0
1769166000000000,89046.49000000,89355.51000000,89000.00000000,89202.48000000,481.66038000,1769169599999999,42971811.43945830,109768,238.08436000,21239280.18609130,0
1769169600000000,89202.47000000,89383.09000000,89099.20000000,89267.83000000,219.71914000,1769173199999999,19603870.88334320,76739,91.66868000,8178608.20613930,0
1769173200000000,89267.83000000,89450.18000000,89237.65000000,89350.81000000,297.76310000,1769176799999999,26604918.77487970,91866,143.68762000,12837119.32308730,0
1769176800000000,89350.80000000,89733.71000000,88663.65000000,89017.85000000,1240.76676000,1769180399999999,110619204.01955160,414675,622.67095000,55523269.59338890,0
1769180400000000,89017.85000000,89865.53000000,88578.36000000,89761.61000000,1078.68425000,1769183999999999,96243206.64373590,492091,571.41557000,51006360.08648570,0
1769184000000000,89761.61000000,90490.06000000,89489.00000000,90124.85000000,1266.72506000,1769187599999999,114021389.27619080,405652,676.42211000,60913271.51534220,0
1769187600000000,90124.86000000,91224.99000000,89978.40000000,90600.00000000,1346.59832000,1769191199999999,122150559.15797120,398344,711.78054000,64567746.86824760,0
1769191200000000,90600.00000000,91039.75000000,90449.42000000,90530.45000000,698.45416000,1769194799999999,63400382.84196080,264098,319.05446000,28964642.66408030,0
1769194800000000,90530.44000000,90534.59000000,89612.01000000,89982.79000000,1118.99851000,1769198399999999,100717053.27656150,342778,583.76444000,52523573.49184520,0
1769198400000000,89982.79000000,90156.06000000,89200.68000000,89503.68000000,917.72716000,1769201999999999,82207422.39122850,333082,417.22584000,37387041.73693120,0
1769202000000000,89503.67000000,89691.18000000,89317.00000000,89349.99000000,308.43710000,1769205599999999,27610864.87857250,126154,148.00812000,13251398.18078570,0
1769205600000000,89349.99000000,89752.45000000,89335.35000000,89624.61000000,406.19522000,1769209199999999,36410141.38871530,106372,226.14637000,20268274.83282440,0
1769209200000000,89624.60000000,89631.00000000,89472.13000000,89600.26000000,151.87407000,1769212799999999,13601494.37340280,56423,67.88561000,6079933.42195120,0
1769212800000000,89600.26000000,89625.41000000,89424.39000000,89452.83000000,130.78736000,1769216399999999,11706521.43648110,54271,48.66749000,4356150.23277930,0
1769216400000000,89452.83000000,89588.72000000,89450.58000000,89550.24000000,118.84415000,1769219999999999,10639266.34900690,49431,67.33318000,6028060.72906170,0
1769220000000000,89550.24000000,89722.57000000,89550.24000000,89702.85000000,142.98732000,1769223599999999,12818440.48263140,46645,75.07257000,6730334.18178150,0
1769223600000000,89702.85000000,89957.39000000,89670.88000000,89770.02000000,368.35777000,1769227199999999,33088823.02836280,77464,180.99679000,16261795.61981670,0
1769227200000000,89770.03000000,89853.38000000,89709.08000000,89829.35000000,167.98668000,1769230799999999,15080561.95246680,44994,81.61398000,7326406.81897990,0
1769230800000000,89829.36000000,89849.78000000,89751.21000000,89775.20000000,112.02746000,1769234399999999,10059724.63122410,31139,53.74322000,4825749.61618220,0
1769234400000000,89775.20000000,89784.88000000,89602.22000000,89649.32000000,420.23986000,1769237999999999,37691777.45623580,33567,140.19194000,12571399.68105860,0
1769238000000000,89649.33000000,89692.31000000,89572.81000000,89620.10000000,254.69309000,1769241599999999,22825480.71016630,35223,107.84785000,9664565.31717390,0
1769241600000000,89620.11000000,89686.43000000,89583.02000000,89660.88000000,190.29089000,1769245199999999,17055443.04134440,30316,69.41292000,6221486.04096010,0
1769245200000000,89660.88000000,89660.88000000,89600.00000000,89600.00000000,126.61337000,1769248799999999,11346122.47411990,21637,31.72485000,2843109.76596290,0
1769248800000000,89600.01000000,89654.79000000,89577.97000000,89626.80000000,82.58886000,1769252399999999,7401312.28239440,28210,45.59360000,4085756.84003310,0
1769252400000000,89626.79000000,89676.26000000,89595.40000000,89595.40000000,114.10267000,1769255999999999,10227107.37553790,26930,51.38380000,4605602.65663060,0
1769256000000000,89595.41000000,89595.41000000,89486.87000000,89537.82000000,179.07545000,1769259599999999,16034753.85931520,36036,79.99446000,7162782.43101190,0
1769259600000000,89537.82000000,89540.44000000,89368.21000000,89368.22000000,156.70890000,1769263199999999,14027239.12429830,22599,53.56973000,4795495.04435470,0
1769263200000000,89368.22000000,89512.05000000,89171.75000000,89450.03000000,346.65964000,1769266799999999,30991676.28940860,74368,155.84285000,13934065.06958710,0
1769266800000000,89450.03000000,89492.14000000,89263.64000000,89275.77000000,334.47117000,1769270399999999,29911041.61598450,60978,148.36122000,13268140.69242800,0
1769270400000000,89275.77000000,89369.79000000,89162.08000000,89290.01000000,235.06029000,1769273999999999,20979333.74246610,62178,94.79960000,8460782.71326580,0
1769274000000000,89290.01000000,89414.38000000,89252.93000000,89406.50000000,135.14408000,1769277599999999,12076145.85262350,38632,68.42582000,6114218.90173390,0
1769277600000000,89406.50000000,89461.40000000,89382.05000000,89395.23000000,84.40453000,1769281199999999,7547175.01728010,24508,32.13501000,2873371.15253640,0
1769281200000000,89395.22000000,89395.23000000,89276.58000000,89331.36000000,105.47816000,1769284799999999,9421441.10236540,27591,52.16627000,4659328.98100320,0
1769284800000000,89331.36000000,89399.99000000,89331.35000000,89380.01000000,46.43346000,1769288399999999,4150192.52406420,17275,18.16672000,1623737.09625010,0
1769288400000000,89380.00000000,89386.61000000,89270.00000000,89386.61000000,99.49846000,1769291999999999,8888214.85046990,35678,49.37794000,4410941.39935870,0
1769292000000000,89386.61000000,89489.84000000,89304.85000000,89430.00000000,137.03504000,1769295599999999,12249614.90339570,36005,73.15909000,6539637.18454660,0
1769295600000000,89429.99000000,89474.65000000,89215.59000000,89225.34000000,137.07871000,1769299199999999,12246735.99023790,44179,56.38849000,5038275.27319680,0
1769299200000000,89225.34000000,89315.18000000,89183.49000000,89315.18000000,121.64277000,1769302799999999,10856029.84292870,39947,56.35211000,5029154.57178670,0
1769302800000000,89315.18000000,89319.13000000,89102.58000000,89176.31000000,180.68432000,1769306399999999,16117384.44608970,55049,69.88634000,6233890.50462970,0
1769306400000000,89176.31000000,89268.36000000,89129.62000000,89139.04000000,174.65440000,1769309999999999,15575185.17659250,36191,55.15959000,4919653.38606120,0
1769310000000000,89139.04000000,89176.72000000,88838.72000000,88960.35000000,472.84604000,1769313599999999,42060978.31278490,84796,161.72339000,14385161.49149380,0
1769313600000000,88960.36000000,89090.13000000,88941.03000000,89006.96000000,349.85772000,1769317199999999,31136560.80698220,54139,113.81429000,10130359.02521660,0
1769317200000000,89006.97000000,89045.44000000,88870.45000000,88990.90000000,204.95163000,1769320799999999,18235063.21480710,44545,75.97381000,6758235.75045530,0
1769320800000000,88990.89000000,88990.90000000,88649.98000000,88831.36000000,567.42395000,1769324399999999,50381036.06764130,98343,179.14173000,15904117.06500000,0
1769324400000000,88831.36000000,88831.36000000,88635.84000000,88659.99000000,242.80483000,1769327999999999,21547715.53743080,44904,70.74317000,6277450.33383150,0
1769328000000000,88659.99000000,88760.00000000,88136.00000000,88300.01000000,461.92857000,1769331599999999,40851960.93138470,140229,191.44379000,16927455.02059530,0
1769331600000000,88300.00000000,88488.00000000,88238.50000000,88398.38000000,288.59867000,1769335199999999,25506354.23247950,76967,165.68220000,14642516.22952880,0
1769335200000000,88398.38000000,88671.27000000,88398.37000000,88659.51000000,354.58647000,1769338799999999,31405404.94322450,79138,270.05873000,23919978.03813170,0
1769338800000000,88659.52000000,88710.00000000,88536.11000000,88570.17000000,171.64836000,1769342399999999,15212634.27893660,65142,76.68027000,6795788.32967950,0
1769342400000000,88570.17000000,88800.00000000,88450.00000000,88791.99000000,329.09813000,1769345999999999,29177641.75233570,87586,211.47307000,18751405.50938550,0
1769346000000000,88791.98000000,88971.89000000,88650.98000000,88921.00000000,278.06000000,1769349599999999,24700277.62060800,78667,163.04802000,14484427.04165450,0
1769349600000000,88920.99000000,88938.94000000,88624.55000000,88710.10000000,293.57615000,1769353199999999,26055978.03887190,108362,135.57887000,12032507.28472520,0
1769353200000000,88710.10000000,88760.35000000,88340.75000000,88446.50000000,370.52290000,1769356799999999,32827200.30324940,96007,104.87037000,9291655.69106060,0
1769356800000000,88446.51000000,88448.85000000,87560.00000000,88077.26000000,1878.84709000,1769360399999999,165235553.54584490,468100,823.60154000,72426332.47918920,0
1769360400000000,88077.25000000,88108.24000000,87767.18000000,87892.17000000,467.38462000,1769363999999999,41090239.16682470,169555,229.96858000,20215260.33878420,0
1769364000000000,87892.16000000,87983.29000000,86827.10000000,87420.01000000,1893.52035000,1769367599999999,165424807.01817760,407600,693.10402000,60564715.60128500,0
1769367600000000,87420.01000000,87508.15000000,86194.85000000,86495.16000000,1925.07483000,1769371199999999,166857531.02544990,450599,878.05254000,76118912.62329850,0
1769371200000000,86495.17000000,86718.75000000,86222.02000000,86654.61000000,753.55910000,1769374799999999,65145981.68891790,265018,392.47658000,33931678.87966120,0
1769374800000000,86654.60000000,87013.79000000,86400.00000000,86568.50000000,666.32154000,1769378399999999,57785249.93280970,216659,307.30820000,26662877.45072710,0
1769378400000000,86568.51000000,86694.78000000,86217.32000000,86521.39000000,849.36578000,1769381999999999,73408535.45810990,219563,322.44562000,27870784.10158160,0
1769382000000000,86521.39000000,86791.91000000,86074.72000000,86670.36000000,1129.26197000,1769385599999999,97638386.49909890,333072,520.68974000,45030267.81963270,0
1769385600000000,86670.36000000,87167.84000000,86509.63000000,86854.86000000,788.16762000,1769389199999999,68482189.65827060,263131,434.29565000,37733690.32935750,0
1769389200000000,86854.86000000,87809.99000000,86815.37000000,87698.73000000,1118.10870000,1769392799999999,97836414.25750880,342348,539.64417000,47203846.51381100,0
1769392800000000,87698.74000000,87973.11000000,87435.18000000,87563.38000000,1015.63506000,1769396399999999,89065695.61865300,239682,650.24674000,57026733.70731930,0
1769396400000000,87563.39000000,87691.41000000,87062.76000000,87282.05000000,1083.65608000,1769399999999999,94738825.59381630,177714,758.20686000,66297307.64529740,0
1769400000000000,87282.04000000,87953.00000000,87244.27000000,87737.06000000,1109.49828000,1769403599999999,97258518.43411980,174138,864.39881000,75761961.24460840,0
1769403600000000,87737.06000000,87956.27000000,87673.12000000,87826.01000000,765.12364000,1769407199999999,67203166.54574020,128751,466.60580000,40990329.94827460,0
1769407200000000,87826.01000000,88031.73000000,87764.00000000,87937.44000000,915.62979000,1769410799999999,80475799.23441020,165310,491.74455000,43217391.51266600,0
1769410800000000,87937.45000000,88074.48000000,87701.72000000,88000.64000000,768.40988000,1769414399999999,67547263.03918530,175427,314.44474000,27643959.35450740,0
1769414400000000,88000.64000000,88424.45000000,87846.89000000,87975.39000000,790.54723000,1769417999999999,69666665.12001890,184950,354.11873000,31218048.19712820,0
1769418000000000,87975.39000000,88000.00000000,87600.69000000,87663.12000000,543.28474000,1769421599999999,47680981.15652970,138866,230.70073000,20246308.68942610,0
1769421600000000,87663.12000000,87950.00000000,87660.00000000,87897.55000000,242.48130000,1769425199999999,21305516.29558250,76937,135.04380000,11863886.70112220,0
1769425200000000,87897.55000000,87980.00000000,87765.99000000,87855.00000000,244.05793000,1769428799999999,21445468.66237330,60606,98.23771000,8632766.45126050,0
1769428800000000,87855.01000000,87971.99000000,87735.38000000,87799.45000000,288.85651000,1769432399999999,25377614.24286100,75949,132.27700000,11621399.20745220,0
1769432400000000,87799.44000000,88048.00000000,87681.40000000,87960.01000000,556.52991000,1769435999999999,48924689.47233410,128722,289.66965000,25470685.80424100,0
1769436000000000,87960.01000000,88508.41000000,87450.08000000,88178.10000000,1822.59356000,1769439599999999,160331184.38421210,419334,863.86654000,76035164.64108110,0
1769439600000000,88178.09000000,88860.00000000,87325.03000000,87641.41000000,1769.32177000,1769443199999999,155989708.31627090,580752,824.59874000,72755354.37180800,0
1769443200000000,87641.41000000,87964.60000000,87206.00000000,87606.99000000,686.77865000,1769446799999999,60155439.88902020,393493,344.62579000,30187314.97275820,0
1769446800000000,87607.00000000,87789.47000000,87035.51000000,87700.62000000,580.63374000,1769450399999999,50746640.39085800,237495,265.96096000,23250440.14094860,0
1769450400000000,87700.61000000,88403.73000000,87639.26000000,88403.72000000,550.84106000,1769453999999999,48498350.49085500,221827,301.58921000,26556656.43491710,0
1769454000000000,88403.73000000,88537.95000000,87950.00000000,88013.19000000,515.97407000,1769457599999999,45557680.83049240,170095,252.19312000,22268252.52606650,0
1769457600000000,88013.19000000,88118.00000000,87542.05000000,87629.22000000,428.95260000,1769461199999999,37667408.61043980,134985,175.70239000,15430440.54036750,0
1769461200000000,87629.23000000,88238.29000000,87573.35000000,88064.69000000,392.85938000,1769464799999999,34555671.81405670,120424,201.54312000,17724155.34166190,0
1769464800000000,88064.69000000,88270.29000000,88001.75000000,88140.01000000,324.81747000,1769468399999999,28628819.95980310,86909,175.93620000,15506812.54546700,0
1769468400000000,88140.01000000,88659.09000000,88021.86000000,88347.08000000,463.75556000,1769471999999999,40996046.97180290,100238,263.29105000,23271483.87344210,0
1769472000000000,88347.08000000,88457.30000000,88200.00000000,88353.97000000,302.20293000,1769475599999999,26687147.36125530,71831,88.36082000,7802608.15954190,0
1769475600000000,88353.97000000,88700.00000000,88194.82000000,88550.61000000,340.87375000,1769479199999999,30156484.34779490,87589,183.80788000,16266020.39773620,0
1769479200000000,88550.61000000,88858.96000000,88550.61000000,88831.60000000,479.89810000,1769482799999999,42577968.42687170,112810,299.73699000,26597403.64277310,0
1769482800000000,88831.59000000,88898.00000000,88582.57000000,88788.00000000,526.26275000,1769486399999999,46693946.25236510,120654,364.66993000,32357842.97451450,0
1769486400000000,88787.99000000,89010.00000000,88511.88000000,88579.58000000,508.81601000,1769489999999999,45164058.16706720,104113,254.20774000,22575327.54607600,0
1769490000000000,88579.58000000,88586.26000000,88399.99000000,88456.30000000,306.33125000,1769493599999999,27107140.32288570,70906,115.48617000,10218958.06974550,0
1769493600000000,88456.31000000,88522.86000000,88278.03000000,88332.67000000,277.06987000,1769497199999999,24495093.10086400,71584,136.80406000,12098292.54628650,0
1769497200000000,88332.68000000,88555.14000000,88312.60000000,88320.41000000,356.10224000,1769500799999999,31496002.05420830,79642,150.63790000,13322946.18419390,0
1769500800000000,88320.41000000,88397.85000000,88120.04000000,88170.82000000,305.95946000,1769504399999999,27002916.62092180,83728,142.70443000,12595986.85552850,0
1769504400000000,88170.83000000,88170.83000000,87868.00000000,87886.82000000,501.60080000,1769507999999999,44143767.83082200,101016,154.59661000,13606054.57648770,0
1769508000000000,87886.82000000,88055.75000000,87743.84000000,87786.53000000,315.39119000,1769511599999999,27724024.88026450,74489,154.14586000,13554677.35731220,0
1769511600000000,87786.53000000,88093.19000000,87743.52000000,87992.74000000,339.68763000,1769515199999999,29870980.24528840,79857,195.43601000,17188925.42171250,0
1769515200000000,87992.74000000,88165.24000000,87955.98000000,87986.96000000,497.99816000,1769518799999999,43848804.39224870,84050,290.20735000,25554184.33834730,0
1769518800000000,87986.96000000,88076.82000000,87799.20000000,87982.15000000,400.06912000,1769522399999999,35171899.83287850,83939,170.64718000,15003356.59267330,0
1769522400000000,87982.15000000,88474.23000000,87659.23000000,87745.02000000,762.91064000,1769525999999999,67178134.74420390,332854,413.66124000,36434417.93499320,0
1769526000000000,87745.02000000,88189.44000000,87578.67000000,88047.46000000,838.96558000,1769529599999999,73699275.55642650,375257,440.63295000,38714903.34726070,0
1769529600000000,88047.46000000,88819.89000000,88002.57000000,88641.44000000,1128.77578000,1769533199999999,99918119.00987720,418968,586.58003000,51928127.42685980,0
1769533200000000,88641.43000000,88699.45000000,87304.33000000,87546.58000000,1183.80567000,1769536799999999,103929166.53023760,363260,499.04049000,43790288.37329000,0
1769536800000000,87546.58000000,88510.15000000,87450.00000000,88285.05000000,865.62099000,1769540399999999,76057266.53947790,264807,542.81155000,47703774.25225530,0
1769540400000000,88285.05000000,88549.32000000,88049.89000000,88408.77000000,469.70931000,1769543999999999,41485439.99135270,182020,189.38076000,16725791.26553650,0
1769544000000000,88408.78000000,89497.19000000,88373.49000000,89396.16000000,1024.56489000,1769547599999999,91255268.93303300,283254,620.55259000,55278913.05875640,0
1769547600000000,89396.03000000,89523.16000000,89008.75000000,89081.46000000,689.88066000,1769551199999999,61592218.26424240,162970,396.94736000,35440047.45609580,0
1769551200000000,89081.47000000,89421.91000000,89021.61000000,89243.63000000,281.54432000,1769554799999999,25118044.78076610,89337,145.84083000,13012829.73263860,0
1769554800000000,89243.63000000,89515.78000000,89143.92000000,89250.00000000,421.36315000,1769558399999999,37653685.40414980,88401,185.97264000,16616918.54666430,0
1769558400000000,89249.99000000,89468.01000000,89154.80000000,89467.72000000,258.84583000,1769561999999999,23110231.49365310,82957,141.59178000,12642961.16048230,0
1769562000000000,89467.73000000,89497.96000000,89196.87000000,89404.57000000,267.52883000,1769565599999999,23913648.55431320,94523,114.27414000,10214104.17679060,0
1769565600000000,89404.57000000,89453.89000000,89100.01000000,89285.77000000,214.15071000,1769569199999999,19115380.66042220,95501,84.60304000,7552997.92642070,0
1769569200000000,89285.78000000,89311.87000000,88985.00000000,89126.67000000,353.86100000,1769572799999999,31534275.34851270,100661,141.75568000,12631132.57994680,0
1769572800000000,89126.68000000,89160.00000000,88840.00000000,88975.04000000,312.10964000,1769576399999999,27767899.28444480,84659,117.11249000,10419003.07197470,0
1769576400000000,88975.03000000,89105.56000000,88849.00000000,89084.10000000,326.80822000,1769579999999999,29083986.97247630,79849,157.96758000,14057987.56231340,0
1769580000000000,89084.10000000,89400.00000000,89084.10000000,89317.47000000,340.81001000,1769583599999999,30419246.82164010,92617,164.76254000,14706651.50469060,0
1769583600000000,89317.47000000,89358.51000000,89099.81000000,89134.35000000,370.19520000,1769587199999999,33026854.06321430,86566,107.43314000,9585499.53618670,0
1769587200000000,89134.35000000,89258.02000000,88833.65000000,88925.47000000,515.45435000,1769590799999999,45910123.44042420,115975,194.40587000,17318015.33595250,0
1769590800000000,88925.47000000,89567.26000000,88849.99000000,89567.25000000,490.95043000,1769594399999999,43784950.11177690,126229,290.77963000,25940608.93369210,0
1769594400000000,89567.25000000,89703.87000000,89330.22000000,89403.77000000,688.45427000,1769597999999999,61615392.48102160,160113,318.73352000,28527394.45364780,0
1769598000000000,89403.76000000,90156.72000000,89313.13000000,90080.00000000,1092.21486000,1769601599999999,97997265.49816780,198930,618.33581000,55497385.09406250,0
1769601600000000,90079.99000000,90176.88000000,89790.00000000,89998.69000000,946.78783000,1769605199999999,85173012.32425740,179417,440.74467000,39656938.83921270,0
1769605200000000,89998.69000000,90488.00000000,89969.42000000,90257.91000000,1485.47795000,1769608799999999,134099074.09960940,250842,891.64888000,80496508.81860370,0
1769608800000000,90257.91000000,90276.78000000,89460.01000000,89617.27000000,997.73721000,1769612399999999,89678134.52578390,383355,434.72264000,39075659.80125470,0
1769612400000000,89617.27000000,89849.75000000,88904.61000000,89479.66000000,998.88376000,1769615999999999,89225868.62263860,429398,470.16576000,42003345.87535310,0
1769616000000000,89479.66000000,89830.00000000,89248.61000000,89629.66000000,744.86311000,1769619599999999,66715151.08500410,280620,435.22008000,38990267.67454050,0
1769619600000000,89629.66000000,90600.00000000,89277.21000000,90169.88000000,923.32635000,1769623199999999,83089378.78514360,248746,524.07782000,47168592.52732560,0
1769623200000000,90169.89000000,90178.91000000,89312.88000000,89546.24000000,748.51147000,1769626799999999,67166682.99997480,227936,299.35963000,26861146.89590330,0
1769626800000000,89544.00000000,89719.58000000,89006.36000000,89402.58000000,893.38320000,1769630399999999,79834899.03531970,484460,425.74518000,38049321.26796800,0
1769630400000000,89402.57000000,89896.00000000,89010.00000000,89130.63000000,590.94624000,1769633999999999,52856777.93669230,227613,277.15440000,24795982.27776610,0
1769634000000000,89130.63000000,89490.24000000,88878.01000000,89412.17000000,381.49994000,1769637599999999,34020454.60423000,191513,180.95878000,16143776.76819030,0
1769637600000000,89412.18000000,89479.04000000,89138.00000000,89396.15000000,156.23518000,1769641199999999,13952427.27004560,73786,67.92920000,6066578.33210960,0
1769641200000000,89396.15000000,89471.41000000,89209.48000000,89299.99000000,233.14943000,1769644799999999,20828724.83270520,89525,115.96110000,10359170.90074810,0
1769644800000000,89300.00000000,89348.00000000,88900.00000000,89143.91000000,431.21285000,1769648399999999,38417474.57702970,154141,141.87832000,12640673.90631030,0
1769648400000000,89143.92000000,89159.99000000,88548.87000000,88603.56000000,624.81108000,1769651999999999,55457853.91650030,206468,259.68948000,23044009.94219060,0
1769652000000000,88603.56000000,88754.64000000,87704.00000000,87907.06000000,1097.35161000,1769655599999999,96803584.80054590,306119,419.04418000,36961771.58269710,0
1769655600000000,87907.05000000,88265.39000000,87771.30000000,88053.71000000,769.73434000,1769659199999999,67779202.91225340,174848,444.52824000,39143208.02583030,0
1769659200000000,88053.71000000,88345.66000000,87901.23000000,88315.20000000,311.34380000,1769662799999999,27429649.77620030,86833,191.39502000,16861932.61408400,0
1769662800000000,88315.20000000,88408.08000000,88142.66000000,88186.54000000,354.31355000,1769666399999999,31282812.21404400,77402,183.84328000,16230270.83467330,0
1769666400000000,88186.53000000,88338.67000000,88168.90000000,88319.35000000,284.51762000,1769669999999999,25114183.54322590,71779,138.98991000,12268781.61137600,0
1769670000000000,88319.35000000,88430.05000000,88250.00000000,88352.97000000,526.73614000,1769673599999999,46525841.68533450,83926,255.17139000,22539814.22962820,0
1769673600000000,88352.96000000,88500.00000000,87907.80000000,88064.16000000,823.67262000,1769677199999999,72619731.09359920,133101,352.84347000,31109187.85606410,0
1769677200000000,88064.16000000,88160.00000000,87892.00000000,87892.01000000,372.84765000,1769680799999999,32816440.52692670,70955,168.79369000,14859103.24128230,0
1769680800000000,87892.00000000,88046.59000000,87832.18000000,87946.46000000,575.41561000,1769684399999999,50598572.70513070,76150,271.93503000,23913569.83777450,0
1769684400000000,87946.47000000,88066.94000000,87750.01000000,87846.50000000,527.10516000,1769687999999999,46315623.74915730,94975,239.93961000,21082629.26859710,0
1769688000000000,87846.50000000,88121.29000000,87817.97000000,88121.21000000,516.69113000,1769691599999999,45460648.37277930,76207,225.81118000,19868949.61902400,0
1769691600000000,88121.21000000,88182.29000000,87951.67000000,88052.88000000,283.13252000,1769695199999999,24940417.09938890,57434,154.28223000,13590024.72938760,0
1769695200000000,88052.87000000,88075.23000000,87008.00000000,87014.40000000,1065.77381000,1769698799999999,93374914.34501600,290797,441.55650000,38703684.60052640,0
1769698800000000,87014.40000000,87039.51000000,84366.56000000,84934.02000000,8241.95640000,1769702399999999,704778894.16933920,1042655,2523.48048000,215610937.26204360,0
1769702400000000,84934.02000000,85392.20000000,84268.17000000,85270.00000000,4076.75879000,1769705999999999,345397425.35761270,593102,1401.38362000,118808828.85944980,0
1769706000000000,85270.01000000,85638.30000000,84012.78000000,84261.66000000,2652.67947000,1769709599999999,225382759.85450180,446250,1324.41017000,112608321.88615560,0
1769709600000000,84261.66000000,84630.55000000,83415.00000000,83477.02000000,2305.76692000,1769713199999999,193585102.96183090,544877,976.43448000,82004093.39554630,0
1769713200000000,83477.02000000,84334.97000000,83383.33000000,84012.11000000,1752.68525000,1769716799999999,147018710.51319600,358783,825.12250000,69200767.73705790,0
1769716800000000,84012.11000000,84398.36000000,83824.90000000,84216.91000000,1089.07114000,1769720399999999,91564837.89312660,267279,578.87156000,48674187.95154530,0
1769720400000000,84216.91000000,84706.32000000,84200.00000000,84526.57000000,780.67473000,1769723999999999,65919385.07880750,197629,458.72077000,38740970.01586130,0
1769724000000000,84526.57000000,84615.74000000,84306.24000000,84570.05000000,335.13893000,1769727599999999,28311519.48025500,82910,165.54596000,13984016.04858780,0
1769727600000000,84570.04000000,84737.69000000,84445.70000000,84650.16000000,631.99089000,1769731199999999,53486001.28420170,104129,241.91799000,20470649.02032540,0
1769731200000000,84650.16000000,84735.75000000,84100.00000000,84192.00000000,730.18491000,1769734799999999,61634913.74887230,130537,257.86415000,21771651.16457710,0
1769734800000000,84192.00000000,84192.01000000,81118.00000000,82468.02000000,6080.28823000,1769738399999999,501827611.84844880,730326,2320.55154000,191250439.74026650,0
1769738400000000,82468.01000000,82535.89000000,81154.00000000,82164.88000000,3963.98084000,1769741999999999,324465120.79032560,728018,1605.82573000,131438091.88886430,0
1769742000000000,82164.88000000,82738.89000000,82036.35000000,82676.43000000,1470.66915000,1769745599999999,121099969.44934130,281534,656.08506000,54036672.30138540,0
1769745600000000,82676.42000000,83332.20000000,82676.42000000,82938.92000000,1147.37787000,1769749199999999,95245959.71548910,206977,571.58317000,47445368.11115500,0
1769749200000000,82938.92000000,83329.36000000,82903.23000000,82914.19000000,818.20759000,1769752799999999,67997774.51187390,157432,380.67497000,31633055.79387780,0
1769752800000000,82914.20000000,82919.21000000,82056.08000000,82602.81000000,1199.37024000,1769756399999999,99063064.60707440,258558,478.05819000,39487080.50405480,0
1769756400000000,82602.81000000,83100.00000000,82483.27000000,82816.98000000,1624.46252000,1769759999999999,134405059.21157710,255287,1071.85178000,88687959.33583760,0
1769760000000000,82816.98000000,82995.41000000,82438.80000000,82671.70000000,959.74241000,1769763599999999,79380727.22625540,213661,617.57305000,51088581.02515810,0
1769763600000000,82671.70000000,82834.19000000,82160.00000000,82363.72000000,1026.26025000,1769767199999999,84642791.51245610,265314,544.98400000,44959418.81636710,0
1769767200000000,82363.71000000,82897.41000000,82172.02000000,82833.92000000,661.39040000,1769770799999999,54587859.50494290,227004,393.09081000,32447168.51533560,0
1769770800000000,82833.92000000,83314.85000000,82682.15000000,83151.36000000,607.68303000,1769774399999999,50393061.82519820,181536,364.56770000,30234690.54596030,0
1769774400000000,83151.36000000,83329.35000000,82650.00000000,82800.50000000,693.01620000,1769777999999999,57454381.42567390,189580,327.88671000,27180039.27753350,0
1769778000000000,82800.49000000,83087.34000000,82421.64000000,82740.92000000,760.57185000,1769781599999999,62923812.71351690,260033,412.15499000,34102923.81194300,0
1769781600000000,82740.93000000,83797.99000000,82738.68000000,83098.00000000,1785.40114000,1769785199999999,148576592.00735490,560365,1000.83665000,83296212.27937790,0
1769785200000000,83098.00000000,83616.46000000,82382.01000000,82883.94000000,1512.89136000,1769788799999999,125728110.90640150,716661,748.05031000,62192927.16063680,0
1769788800000000,82882.84000000,83493.60000000,82549.35000000,83149.00000000,956.54558000,1769792399999999,79451323.26581620,531783,420.68817000,34950196.35375920,0
1769792400000000,83149.00000000,83475.80000000,82641.60000000,82943.23000000,1094.09504000,1769795999999999,90878216.45949510,535245,551.45699000,45814508.98293510,0
1769796000000000,82943.23000000,84160.00000000,81871.37000000,83931.13000000,2213.77003000,1769799599999999,183445167.70663590,777890,1051.02981000,87201914.24142130,0
1769799600000000,83931.13000000,84621.16000000,83917.36000000,84242.99000000,1851.84536000,1769803199999999,156092177.82937660,627150,939.83278000,79226169.44107030,0
1769803200000000,84243.00000000,84299.99000000,83539.20000000,83906.34000000,2390.62988000,1769806799999999,200668721.91086200,642136,1194.25504000,100266904.89584750,0
1769806800000000,83906.34000000,84523.11000000,83790.44000000,84273.70000000,835.94444000,1769810399999999,70417008.99652360,253269,468.13365000,39440995.01189800,0
1769810400000000,84273.71000000,84327.06000000,83918.42000000,84219.99000000,454.50219000,1769813999999999,38214283.13695800,167317,196.83717000,16550130.55760520,0
1769814000000000,84220.00000000,84298.96000000,83933.82000000,84260.49000000,357.01742000,1769817599999999,30030356.17136230,101216,175.72542000,14783685.34981360,0
1769817600000000,84260.50000000,84270.02000000,84014.01000000,84067.83000000,380.99765000,1769821199999999,32060607.11404640,99962,139.85440000,11768212.13619170,0
1769821200000000,84067.83000000,84266.22000000,83908.00000000,83999.99000000,474.79523000,1769824799999999,39922697.91201940,102397,204.29095000,17178178.82779450,0
1769824800000000,84000.00000000,84183.42000000,83815.02000000,84130.01000000,514.80351000,1769828399999999,43239036.19528780,110835,287.34323000,24136643.29775380,0
1769828400000000,84130.01000000,84232.00000000,84022.69000000,84022.69000000,356.74317000,1769831999999999,30016580.59485190,76399,232.84659000,19592457.44582590,0
1769832000000000,84022.70000000,84146.22000000,83941.43000000,83992.45000000,214.26773000,1769835599999999,18013269.90625070,69101,109.60979000,9214741.00451450,0
1769835600000000,83992.44000000,84097.37000000,83903.70000000,84000.01000000,249.62585000,1769839199999999,20967094.46535150,73730,144.00044000,12094507.37346670,0
1769839200000000,84000.01000000,84050.51000000,83638.40000000,83786.09000000,407.33324000,1769842799999999,34134993.09590370,93835,151.12051000,12662089.12943310,0
1769842800000000,83786.09000000,83805.02000000,83404.67000000,83546.81000000,478.71890000,1769846399999999,40014037.43590840,94324,197.76429000,16526599.15133030,0
1769846400000000,83546.82000000,83629.08000000,82560.75000000,83074.07000000,1142.87539000,1769849999999999,94883157.85093790,314551,453.61009000,37656221.28233030,0
1769850000000000,83074.08000000,83300.00000000,82894.00000000,83109.10000000,471.08907000,1769853599999999,39167263.98306620,169958,241.33064000,20069327.25776110,0
1769853600000000,83109.10000000,83203.26000000,82917.32000000,83160.00000000,515.13254000,1769857199999999,42811420.67973390,116996,276.36336000,22970630.55437280,0
1769857200000000,83160.00000000,83160.00000000,82851.97000000,83020.00000000,279.69189000,1769860799999999,23220354.02295870,118802,141.74852000,11768202.59067490,0
1769860800000000,83020.00000000,83140.00000000,82720.00000000,82762.00000000,537.57574000,1769864399999999,44555733.84127430,160068,259.64701000,21518677.49764240,0
1769864400000000,82761.99000000,82919.29000000,82478.59000000,82767.99000000,539.85854000,1769867999999999,44642719.09622850,195158,232.42076000,19223098.04338380,0
1769868000000000,82768.00000000,82928.20000000,80825.76000000,81479.99000000,4166.24097000,1769871599999999,339638421.90881880,722011,1635.76866000,133363500.89936800,0
1769871600000000,81480.00000000,81789.68000000,81088.00000000,81302.15000000,1568.15407000,1769875199999999,127554126.94248400,392138,775.57840000,63091501.76731740,0
1769875200000000,81302.16000000,82200.00000000,80098.01000000,80365.04000000,5113.56418000,1769878799999999,413298570.05826030,736832,2477.87170000,200186273.80690870,0
1769878800000000,80365.05000000,80550.74000000,78159.90000000,78893.92000000,6669.26832000,1769882399999999,528254556.02167810,909684,2837.73589000,224512910.36454690,0
1769882400000000,78893.92000000,79143.64000000,75719.90000000,78038.38000000,7783.32311000,1769885999999999,603507189.91751950,847095,3016.35540000,234088814.11789300,0
1769886000000000,78038.39000000,78576.30000000,77194.00000000,77750.01000000,2463.45994000,1769889599999999,191947689.19780700,555966,1263.97021000,98510979.49398250,0
1769889600000000,77750.01000000,78141.95000000,77092.34000000,77999.03000000,1378.50317000,1769893199999999,106947266.59324280,426367,748.02960000,58047647.33846680,0
1769893200000000,77999.02000000,78365.02000000,77372.69000000,78292.00000000,1330.56660000,1769896799999999,103689804.03046070,417345,789.25062000,61525165.45273330,0
1769896800000000,78292.00000000,78499.94000000,78000.00000000,78155.17000000,902.43744000,1769900399999999,70594211.65780530,233979,513.78442000,40193472.89614430,0
1769900400000000,78155.16000000,79240.00000000,78078.67000000,78741.09000000,1552.86508000,1769903999999999,122183291.10114830,347443,829.31810000,65220394.25285980,0
1769904000000000,78741.10000000,79424.00000000,78644.09000000,78902.31000000,1738.02598000,1769907599999999,137406050.27977910,453145,922.66296000,72972570.89290200,0
1769907600000000,78902.31000000,78943.62000000,78284.00000000,78532.17000000,1163.10084000,1769911199999999,91401610.53298530,365358,431.91227000,33937511.81189970,0
1769911200000000,78532.32000000,79060.44000000,78378.00000000,78900.01000000,762.94469000,1769914799999999,60059542.10756610,280075,405.87848000,31954747.59896530,0
1769914800000000,78900.01000000,79008.36000000,78666.73000000,78868.28000000,594.31033000,1769918399999999,46838113.09471630,198452,304.95888000,24033801.31986360,0
1769918400000000,78868.29000000,79119.30000000,78720.97000000,78971.75000000,441.04188000,1769921999999999,34823785.67624050,154405,246.77599000,19486032.76193420,0
1769922000000000,78973.22000000,79006.00000000,78527.13000000,78620.91000000,744.74280000,1769925599999999,58660566.08008460,198307,391.59057000,30847430.75858370,0
1769925600000000,78620.90000000,78824.10000000,78266.63000000,78300.00000000,568.62406000,1769929199999999,44665527.26367590,200310,254.10936000,19963285.08311390,0
1769929200000000,78300.01000000,78724.01000000,77967.69000000,78343.00000000,808.74546000,1769932799999999,63296409.98757970,291017,361.65344000,28313688.90858600,0
1769932800000000,78343.00000000,78863.00000000,78252.64000000,78604.02000000,567.72389000,1769936399999999,44603722.92757740,223580,262.43775000,20622606.65895980,0
1769936400000000,78604.02000000,79136.10000000,78551.15000000,79034.45000000,479.76229000,1769939999999999,37807903.14914420,189051,280.94149000,22142689.30873370,0
1769940000000000,79034.45000000,79220.72000000,78148.10000000,78279.73000000,863.43565000,1769943599999999,67942607.36629480,312831,406.14845000,31973842.58814940,0
1769943600000000,78279.73000000,78877.89000000,78279.72000000,78743.56000000,539.38656000,1769947199999999,42379299.74663230,218909,263.27303000,20688427.93398820,0
1769947200000000,78743.57000000,78760.00000000,78244.00000000,78459.67000000,620.90729000,1769950799999999,48748335.81786330,206071,293.37869000,23031725.48782780,0
1769950800000000,78459.68000000,78768.68000000,78203.21000000,78317.51000000,482.47432000,1769954399999999,37895543.50211200,205226,244.12629000,19177546.38262900,0
1769954400000000,78317.51000000,78520.00000000,77236.68000000,78211.12000000,1658.37078000,1769957999999999,129207311.45795320,617614,713.00138000,55590941.56860600,0
1769958000000000,78211.12000000,78254.20000000,76761.98000000,77593.40000000,2045.87767000,1769961599999999,158134003.93313390,662084,909.40212000,70290644.53122830,0
1769961600000000,77593.40000000,77838.48000000,77087.76000000,77494.77000000,1084.57336000,1769965199999999,83953794.73546000,493272,482.31522000,37345135.59103510,0
1769965200000000,77494.77000000,77748.00000000,77300.00000000,77745.32000000,549.82327000,1769968799999999,42635456.77803050,327533,261.88172000,20308633.94080760,0
1769968800000000,77745.33000000,78443.10000000,77727.27000000,78029.28000000,791.63632000,1769972399999999,61808538.39517730,329953,374.37785000,29229801.47479760,0
1769972400000000,78029.29000000,78106.10000000,77000.01000000,77174.78000000,457.49789000,1769975999999999,35473923.35516800,257502,188.62527000,14622471.19892190,0
1769976000000000,77174.77000000,77740.91000000,76606.00000000,77103.04000000,1125.71882000,1769979599999999,86838139.99154630,371114,557.42459000,43001403.04361990,0
1769979600000000,77103.04000000,77161.26000000,76359.87000000,76526.03000000,1221.60590000,1769983199999999,93722521.83606750,370566,570.76691000,43801726.93118860,0
1769983200000000,76526.03000000,77779.63000000,76456.78000000,77249.31000000,1235.13318000,1769986799999999,95296146.23582380,398499,665.87409000,51377361.81402650,0
1769986800000000,77249.31000000,77610.72000000,75700.00000000,76968.21000000,4850.01845000,1769990399999999,371321702.79677460,677032,2238.22712000,171381715.14984940,0